FINAL PRE-CLEARING PRICES AS OF 11/15/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- .70 -.70 1.40 MAR23 ---- ---- ---- ---- 3.60 -.60 4.20 JUN23 ---- ---- ---- ---- 6.60 -.50 7.10 SEP23 ---- ---- ---- ---- 9.50 -.50 10.00 DEC23 ---- ---- ---- ---- 12.40 -.40 12.80 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- 39.75 +3.40 36.35 MAR23 ---- ---- ---- ---- 45.35 +3.50 41.85 JUN23 ---- ---- ---- ---- 50.95 +3.60 47.35 SEP23 ---- ---- ---- ---- 56.45 +3.60 52.85 DEC23 ---- ---- ---- ---- 62.05 +3.70 58.35 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9746.38 MAR23 ---- ---- ---- ---- ---- UNCH 9746.38 JUN23 ---- ---- ---- ---- ---- UNCH 9746.38 SEP23 ---- ---- ---- ---- ---- UNCH 9746.38 DEC23 ---- ---- ---- ---- ---- UNCH 9746.38 MAR24 ---- ---- ---- ---- ---- UNCH 9746.38 JUN24 ---- ---- ---- ---- ---- UNCH 9746.38 SEP24 ---- ---- ---- ---- ---- UNCH 9746.38 DEC24 ---- ---- ---- ---- ---- UNCH 9746.38 DEC25 ---- ---- ---- ---- ---- UNCH 9746.38 DEC26 ---- ---- ---- ---- ---- UNCH 9746.38 DEC27 ---- ---- ---- ---- ---- UNCH 9746.38 DEC28 ---- ---- ---- ---- ---- UNCH 9746.38 DEC29 ---- ---- ---- ---- ---- UNCH 9746.38 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9774.62 +145.93 9628.69 5550 MAR23 ---- ---- ---- ---- 9783.18 +145.90 9637.28 JUN23 ---- ---- ---- ---- 9787.44 +145.96 9641.48 SEP23 ---- ---- ---- ---- 9794.22 +146.06 9648.16 DEC23 ---- ---- ---- ---- 9800.06 +146.14 9653.92 MAR24 ---- ---- ---- ---- 9807.75 +146.25 9661.50 JUN24 ---- ---- ---- ---- 9816.89 +146.38 9670.51 SEP24 ---- ---- ---- ---- 9826.62 +146.53 9680.09 DEC24 ---- ---- ---- ---- 9839.45 +146.70 9692.75 DEC25 ---- ---- ---- ---- 9884.01 +147.35 9736.66 DEC26 ---- ---- ---- ---- 9934.47 +148.09 9786.38 DEC27 ---- ---- ---- ---- 9982.70 +148.80 9833.90 DEC28 ---- ---- ---- ---- 10034.94 +149.57 9885.37 DEC29 ---- ---- ---- ---- 10092.15 +150.42 9941.73 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 385.99 MAR23 ---- ---- ---- ---- ---- UNCH 385.99 JUN23 ---- ---- ---- ---- ---- UNCH 385.99 SEP23 ---- ---- ---- ---- ---- UNCH 385.99 DEC23 ---- ---- ---- ---- ---- UNCH 385.99 MAR24 ---- ---- ---- ---- ---- UNCH 385.99 JUN24 ---- ---- ---- ---- ---- UNCH 385.99 SEP24 ---- ---- ---- ---- ---- UNCH 385.99 DEC24 ---- ---- ---- ---- ---- UNCH 385.99 DEC25 ---- ---- ---- ---- ---- UNCH 385.99 DEC26 ---- ---- ---- ---- ---- UNCH 385.99 DEC27 ---- ---- ---- ---- ---- UNCH 385.99 DEC28 ---- ---- ---- ---- ---- UNCH 385.99 DEC29 ---- ---- ---- ---- ---- UNCH 385.99 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 79638.94 +125.22 79513.72 MAR23 ---- ---- ---- ---- 79735.35 +125.37 79609.98 JUN23 ---- ---- ---- ---- 79836.89 +125.51 79711.38 SEP23 ---- ---- ---- ---- 79960.89 +125.63 79835.26 DEC23 ---- ---- ---- ---- 80093.37 +125.78 79967.59 MAR24 ---- ---- ---- ---- 80238.06 +125.96 80112.10 JUN24 ---- ---- ---- ---- 80404.52 +126.18 80278.34 SEP24 ---- ---- ---- ---- 80574.10 +126.39 80447.71 DEC24 ---- ---- ---- ---- 80738.72 +126.62 80612.10 DEC25 ---- ---- ---- ---- 81453.30 +127.66 81325.64 DEC26 ---- ---- ---- ---- 82181.48 +128.79 82052.69 DEC27 ---- ---- ---- ---- 82891.58 +129.93 82761.65 DEC28 ---- ---- ---- ---- 83634.25 +131.13 83503.12 DEC29 ---- ---- ---- ---- 84540.47 +132.56 84407.91 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7597.44 MAR23 ---- ---- ---- ---- ---- UNCH 7597.44 JUN23 ---- ---- ---- ---- ---- UNCH 7597.44 SEP23 ---- ---- ---- ---- ---- UNCH 7597.44 DEC23 ---- ---- ---- ---- ---- UNCH 7597.44 MAR24 ---- ---- ---- ---- ---- UNCH 7597.44 JUN24 ---- ---- ---- ---- ---- UNCH 7597.44 SEP24 ---- ---- ---- ---- ---- UNCH 7597.44 DEC24 ---- ---- ---- ---- ---- UNCH 7597.44 DEC25 ---- ---- ---- ---- ---- UNCH 7597.44 DEC26 ---- ---- ---- ---- ---- UNCH 7597.44 DEC27 ---- ---- ---- ---- ---- UNCH 7597.44 DEC28 ---- ---- ---- ---- ---- UNCH 7597.44 DEC29 ---- ---- ---- ---- ---- UNCH 7597.44 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7507.80 -16.86 7524.66 MAR23 ---- ---- ---- ---- 7513.98 -16.89 7530.87 JUN23 ---- ---- ---- ---- 7520.70 -16.90 7537.60 SEP23 ---- ---- ---- ---- 7527.99 -16.91 7544.90 DEC23 ---- ---- ---- ---- 7536.25 -16.94 7553.19 MAR24 ---- ---- ---- ---- 7545.27 -16.97 7562.24 JUN24 ---- ---- ---- ---- 7554.43 -16.98 7571.41 SEP24 ---- ---- ---- ---- 7562.69 -17.00 7579.69 DEC24 ---- ---- ---- ---- 7571.94 -17.03 7588.97 DEC25 ---- ---- ---- ---- 7613.90 -17.12 7631.02 DEC26 ---- ---- ---- ---- 7667.32 -17.25 7684.57 DEC27 ---- ---- ---- ---- 7724.02 -17.38 7741.40 DEC28 ---- ---- ---- ---- 7787.52 -17.53 7805.05 DEC29 ---- ---- ---- ---- 7859.05 -17.69 7876.74 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3881.36 MAR23 ---- ---- ---- ---- ---- UNCH 3881.36 JUN23 ---- ---- ---- ---- ---- UNCH 3881.36 SEP23 ---- ---- ---- ---- ---- UNCH 3881.36 DEC23 ---- ---- ---- ---- ---- UNCH 3881.36 MAR24 ---- ---- ---- ---- ---- UNCH 3881.36 JUN24 ---- ---- ---- ---- ---- UNCH 3881.36 SEP24 ---- ---- ---- ---- ---- UNCH 3881.36 DEC24 ---- ---- ---- ---- ---- UNCH 3881.36 DEC25 ---- ---- ---- ---- ---- UNCH 3881.36 DEC26 ---- ---- ---- ---- ---- UNCH 3881.36 DEC27 ---- ---- ---- ---- ---- UNCH 3881.36 DEC28 ---- ---- ---- ---- ---- UNCH 3881.36 DEC29 ---- ---- ---- ---- ---- UNCH 3881.36 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13916.17 +200.36 13715.81 MAR23 ---- ---- ---- ---- 13933.03 +200.60 13732.43 JUN23 ---- ---- ---- ---- 13950.79 +200.85 13749.94 SEP23 ---- ---- ---- ---- 13972.48 +201.15 13771.33 DEC23 ---- ---- ---- ---- 13995.65 +201.47 13794.18 MAR24 ---- ---- ---- ---- 14022.87 +201.84 13821.03 JUN24 ---- ---- ---- ---- 14050.07 +202.22 13847.85 SEP24 ---- ---- ---- ---- 14077.08 +202.60 13874.48 DEC24 ---- ---- ---- ---- 14108.52 +203.04 13905.48 DEC25 ---- ---- ---- ---- 14233.51 +204.81 14028.70 DEC26 ---- ---- ---- ---- 14360.87 +206.62 14154.25 DEC27 ---- ---- ---- ---- 14485.06 +208.39 14276.67 DEC28 ---- ---- ---- ---- 14614.96 +210.25 14404.71 DEC29 ---- ---- ---- ---- 14753.15 +212.22 14540.93 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 3199.86 MAR23 ---- ---- ---- ---- ---- UNCH 3199.86 JUN23 ---- ---- ---- ---- ---- UNCH 3199.86 SEP23 ---- ---- ---- ---- ---- UNCH 3199.86 DEC23 ---- ---- ---- ---- ---- UNCH 3199.86 MAR24 ---- ---- ---- ---- ---- UNCH 3199.86 JUN24 ---- ---- ---- ---- ---- UNCH 3199.86 SEP24 ---- ---- ---- ---- ---- UNCH 3199.86 DEC24 ---- ---- ---- ---- ---- UNCH 3199.86 DEC25 ---- ---- ---- ---- ---- UNCH 3199.86 DEC26 ---- ---- ---- ---- ---- UNCH 3199.86 DEC27 ---- ---- ---- ---- ---- UNCH 3199.86 DEC28 ---- ---- ---- ---- ---- UNCH 3199.86 DEC29 ---- ---- ---- ---- ---- UNCH 3199.86 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 13176.60 +127.98 13048.62 MAR23 ---- ---- ---- ---- 13191.55 +128.12 13063.43 JUN23 ---- ---- ---- ---- 13207.34 +128.27 13079.07 SEP23 ---- ---- ---- ---- 13223.47 +128.43 13095.04 DEC23 ---- ---- ---- ---- 13240.44 +128.59 13111.85 MAR24 ---- ---- ---- ---- 13259.89 +128.77 13131.12 JUN24 ---- ---- ---- ---- 13279.83 +128.95 13150.88 SEP24 ---- ---- ---- ---- 13299.19 +129.14 13170.05 DEC24 ---- ---- ---- ---- 13319.22 +129.34 13189.88 DEC25 ---- ---- ---- ---- 13401.87 +130.12 13271.75 DEC26 ---- ---- ---- ---- 13503.69 +131.09 13372.60 DEC27 ---- ---- ---- ---- 13598.33 +132.00 13466.33 DEC28 ---- ---- ---- ---- 13698.36 +132.97 13565.39 DEC29 ---- ---- ---- ---- 13805.74 +134.01 13671.73 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 8407.25 JAN23 ---- ---- ---- ---- ---- UNCH 8407.25 MAR23 ---- ---- ---- ---- ---- UNCH 8407.25 JUN23 ---- ---- ---- ---- ---- UNCH 8407.25 SEP23 ---- ---- ---- ---- ---- UNCH 8407.25 DEC23 ---- ---- ---- ---- ---- UNCH 8407.25 MAR24 ---- ---- ---- ---- ---- UNCH 8407.25 JUN24 ---- ---- ---- ---- ---- UNCH 8407.25 SEP24 ---- ---- ---- ---- ---- UNCH 8407.25 DEC24 ---- ---- ---- ---- ---- UNCH 8407.25 MAR25 ---- ---- ---- ---- ---- UNCH 8407.25 JUN25 ---- ---- ---- ---- ---- UNCH 8407.25 SEP25 ---- ---- ---- ---- ---- UNCH 8407.25 DEC25 ---- ---- ---- ---- ---- UNCH 8407.25 DEC26 ---- ---- ---- ---- ---- UNCH 8407.25 DEC27 ---- ---- ---- ---- ---- UNCH 8407.25 DEC28 ---- ---- ---- ---- ---- UNCH 8407.25 DEC29 ---- ---- ---- ---- ---- UNCH 8407.25 DEC30 ---- ---- ---- ---- ---- UNCH 8407.25 DEC31 ---- ---- ---- ---- ---- UNCH 8407.25 DEC32 ---- ---- ---- ---- ---- UNCH 8407.25 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 8377.12 +73.51 8303.61 53387 JAN23 ---- ---- ---- ---- 8381.27 +73.28 8307.99 9000 MAR23 ---- ---- ---- ---- 8386.87 +74.76 8312.11 38750 JUN23 ---- ---- ---- ---- 8390.95 +73.06 8317.89 2000 SEP23 ---- ---- ---- ---- 8396.09 +74.91 8321.18 2075 DEC23 ---- ---- ---- ---- 8403.24 +73.17 8330.07 1500 39385 MAR24 ---- ---- ---- ---- 8417.72 +73.28 8344.44 12260 JUN24 ---- ---- ---- ---- 8429.02 +73.37 8355.65 1500 SEP24 ---- ---- ---- ---- 8438.98 +73.46 8365.52 750 DEC24 ---- ---- ---- ---- 8440.32 +73.48 8366.84 24750 MAR25 ---- ---- ---- ---- 8472.32 +73.73 8398.59 500 JUN25 ---- ---- ---- ---- 8480.37 +73.80 8406.57 SEP25 ---- ---- ---- ---- 8487.99 +73.87 8414.12 DEC25 ---- ---- ---- ---- 8489.85 +73.89 8415.96 35255 DEC26 ---- ---- ---- ---- 8549.64 +74.40 8475.24 21100 DEC27 ---- ---- ---- ---- 8611.80 +74.93 8536.87 21250 DEC28 ---- ---- ---- ---- 8668.59 +75.42 8593.17 20000 DEC29 ---- ---- ---- ---- 8754.36 +76.15 8678.21 DEC30 ---- ---- ---- ---- 8821.33 +76.74 8744.59 DEC31 ---- ---- ---- ---- 8891.87 +77.35 8814.52 DEC32 ---- ---- ---- ---- 8965.83 +77.98 8887.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1500 281962 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- 27.00B ---- 27.00B 25.00 +7.00 18.00 JAN23 ---- 50.00B ---- 50.00B 38.00 +2.00 36.00 MAR23 ---- 40.00B ---- 40.00B 40.00 +6.00 34.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- 29.00B ---- 29.00B 29.00 +2.50 26.50 DEC23 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 36.00 UNCH 36.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC26 ---- ---- ---- ---- 49.50 UNCH 49.50 DEC27 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC28 ---- ---- ---- ---- 56.00 UNCH 56.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 ---- 4327.00B 4242.00A 4327.00B 4284.50 +13.00 4271.50 270 MAR23 ---- ---- ---- ---- 4309.00 +13.50 4295.50 JUN23 ---- ---- ---- ---- 4335.00 +13.50 4321.50 SEP23 ---- ---- ---- ---- 4361.50 +13.50 4348.00 DEC23 ---- ---- ---- ---- 4387.50 +13.50 4374.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 270 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 7.50 -2.95 10.45 MAR23 ---- ---- ---- ---- 32.00 -2.45 34.45 JUN23 ---- ---- ---- ---- 58.00 -2.45 60.45 SEP23 ---- ---- ---- ---- 84.50 -2.45 86.95 DEC23 ---- ---- ---- ---- 110.50 -2.45 112.95 BNB BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 16806.75 +553.95 16252.8 DEC22 ---- ---- ---- ---- 16806.75 +553.95 16252.8 JAN23 ---- ---- ---- ---- 16806.75 +553.95 16252.8 FEB23 ---- ---- ---- ---- 16806.75 +553.95 16252.8 MAR23 ---- ---- ---- ---- 16806.75 +553.95 16252.8 APR23 ---- ---- ---- ---- 16806.75 +553.95 16252.8 JUN23 ---- ---- ---- ---- 16806.75 +553.95 16252.8 SEP23 ---- ---- ---- ---- 16806.75 +553.95 16252.8 DEC23 ---- ---- ---- ---- 16806.75 +553.95 16252.8 MAR24 ---- ---- ---- ---- 16806.75 +553.95 16252.8 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- 22.00A 22.00A 15.00 -8.00 23.00 MAR23 ---- ---- ---- ---- 33.00 -9.00 42.00 JUN23 ---- ---- ---- ---- 65.00 -10.00 75.00 SEP23 ---- ---- ---- ---- 98.00 -9.00 107.00 DEC23 ---- ---- ---- ---- 130.00 -10.00 140.00 BTB BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- -205.00 +113.00 -318.00 DEC22 ---- ---- ---- ---- -495.00 -32.00 -463.00 JAN23 ---- ---- ---- ---- -530.00 -42.00 -488.00 FEB23 ---- ---- ---- ---- -555.00 -42.00 -513.00 MAR23 ---- ---- ---- ---- -400.00 +18.00 -418.00 APR23 ---- ---- ---- ---- -305.00 +18.00 -323.00 JUN23 ---- ---- ---- ---- -175.00 +18.00 -193.00 SEP23 ---- ---- ---- ---- 415.00 -212.00 627.00 DEC23 ---- ---- ---- ---- 520.00 -212.00 732.00 MAR24 ---- ---- ---- ---- 625.00 -207.00 832.00 BTC BITCOIN FUTURES NOV22 16085.0 16990.0 16085.0 16750.0 16690.0 +685. 7298 16005.0 7191 14117 DEC22 15940.0 16615.0B 15940.0 16525.0 16510.0 +690. 1659 15820.0 658 3483 JAN23 16065.0 16605.0 16000.0 16405.0A 16490.0 +700. 341 15790.0 91 258 FEB23 16110.0 16560.0B 16110.0 16530.0B 16485.0 +715. 41 15770.0 14 90 MAR23 16385.0 16475.0B 16380.0 16475.0B 16640.0 +715. 22 15925.0 22 APR23 ---- 16470.0B ---- 16470.0B 16735.0 +715. 16020.0 1 1 JUN23 ---- ---- ---- ---- 16865.0 +715. 16150.0 21 SEP23 ---- ---- ---- ---- 17190.0 +585. 16605.0 DEC23 ---- ---- ---- ---- 17295.0 +590. 16705.0 MAR24 ---- ---- ---- ---- 17400.0 +595. 16805.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9361 7955 17992 BTE Bitcoin Euro Futures NOV22 ---- ---- ---- ---- 16255.0 +515. 15740.0 DEC22 ---- ---- ---- ---- 16295.0 +520. 15775.0 JAN23 ---- ---- ---- ---- 16325.0 +515. 15810.0 FEB23 ---- ---- ---- ---- 16355.0 +515. 15840.0 MAR23 ---- ---- ---- ---- 16395.0 +520. 15875.0 APR23 ---- ---- ---- ---- 16425.0 +520. 15905.0 JUN23 ---- ---- ---- ---- 16495.0 +520. 15975.0 SEP23 ---- ---- ---- ---- 16600.0 +530. 16070.0 DEC23 ---- ---- ---- ---- 16700.0 +530. 16170.0 MAR24 ---- ---- ---- ---- 16800.0 +535. 16265.0 BTM BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- 16950.04 +397.41 16552.6 DEC22 ---- ---- ---- ---- 16950.04 +397.41 16552.6 JAN23 ---- ---- ---- ---- 16950.04 +397.41 16552.6 FEB23 ---- ---- ---- ---- 16950.04 +397.41 16552.6 MAR23 ---- ---- ---- ---- 16950.04 +397.41 16552.6 APR23 ---- ---- ---- ---- 16950.04 +397.41 16552.6 JUN23 ---- ---- ---- ---- 16950.04 +397.41 16552.6 SEP23 ---- ---- ---- ---- 16950.04 +397.41 16552.6 DEC23 ---- ---- ---- ---- 16950.04 +397.41 16552.6 MAR24 ---- ---- ---- ---- 16950.04 +397.41 16552.6 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 385.99 MAR23 ---- ---- ---- ---- ---- UNCH 385.99 JUN23 ---- ---- ---- ---- ---- UNCH 385.99 SEP23 ---- ---- ---- ---- ---- UNCH 385.99 DEC23 ---- ---- ---- ---- ---- UNCH 385.99 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 279.30 +.70 278.60 MAR23 ---- ---- ---- ---- 276.00 +.70 275.30 JUN23 ---- ---- ---- ---- 272.65 +.65 272.00 SEP23 ---- ---- ---- ---- 269.35 +.65 268.70 DEC23 ---- ---- ---- ---- 266.05 +.65 265.40 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -1.07 +.08 -1.15 MAR23 ---- ---- ---- ---- -4.37 +.08 -4.45 JUN23 ---- ---- ---- ---- -7.72 +.03 -7.75 SEP23 ---- ---- ---- ---- -11.02 +.03 -11.05 DEC23 ---- ---- ---- ---- -14.32 +.03 -14.35 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 160.20B 158.75A 160.20B 159.45 +.65 158.80 MAR23 ---- ---- ---- ---- 158.95 +.55 158.40 JUN23 ---- ---- ---- ---- 158.55 +.50 158.05 SEP23 ---- ---- ---- ---- 158.15 +.50 157.65 DEC23 ---- ---- ---- ---- 157.75 +.50 157.25 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- -.25 ---- -.25 -.25 +.01 -.26 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 .72 .76 .69 .76 .77 +.05 68 .69 MAR23 ---- ---- ---- ---- .15 -.05 .23 JUN23 ---- ---- ---- ---- .35 -.05 .43 SEP23 ---- ---- ---- ---- .55 -.10 .65 DEC23 ---- ---- ---- ---- .77 -.05 .85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 489.50 +9.80 479.70 MAR23 ---- ---- ---- ---- 486.20 +9.80 476.40 JUN23 ---- ---- ---- ---- 482.80 +9.70 473.10 SEP23 ---- ---- ---- ---- 479.50 +9.60 469.90 DEC23 ---- ---- ---- ---- 476.20 +9.60 466.60 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -1.18 -.11 -1.07 MAR23 ---- ---- ---- ---- -4.48 -.11 -4.37 JUN23 ---- ---- ---- ---- -7.88 -.21 -7.67 SEP23 ---- ---- ---- ---- -11.18 -.31 -10.87 DEC23 ---- ---- ---- ---- -14.48 -.31 -14.17 EMB BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- -13.30 +16.10 -29.40 DEC22 ---- ---- ---- ---- -36.30 +12.60 -48.90 JAN23 ---- ---- ---- ---- -37.30 +12.60 -49.90 FEB23 ---- ---- ---- ---- -38.30 +12.10 -50.40 MAR23 ---- ---- ---- ---- -37.30 +12.10 -49.40 APR23 ---- ---- ---- ---- 19.30 +3.70 15.60 JUN23 ---- ---- ---- ---- -22.30 +12.10 -34.40 SEP23 ---- ---- ---- ---- 28.80 +4.20 24.60 DEC23 ---- ---- ---- ---- -11.30 +12.60 -23.90 MAR24 ---- ---- ---- ---- 39.80 +4.20 35.60 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2518.00 2571.30 2517.00A 2544.70B 2549.90 +38.90 13253 2511.00 15629 45947 MAR23 ---- 2568.30B ---- 2568.30B 2551.80 +38.40 2513.40 1 JUN23 ---- ---- ---- ---- 2559.10 +38.90 2520.20 SEP23 ---- ---- ---- ---- 2563.50 +38.90 2524.60 DEC23 ---- ---- ---- ---- 2568.00 +38.90 2529.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13253 15629 45948 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 4.35 4.40B 4.30 4.40B 4.30 -.55 69 4.85 MAR23 ---- ---- ---- ---- 6.20 -1.05 7.25 JUN23 ---- ---- ---- ---- 13.50 -.55 14.05 SEP23 ---- ---- ---- ---- 17.90 -.55 18.45 DEC23 ---- ---- ---- ---- 22.40 -.55 22.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 ENB BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 1252.34 +37.73 1214.61 DEC22 ---- ---- ---- ---- 1252.34 +37.73 1214.61 JAN23 ---- ---- ---- ---- 1252.34 +37.73 1214.61 FEB23 ---- ---- ---- ---- 1252.34 +37.73 1214.61 MAR23 ---- ---- ---- ---- 1252.34 +37.73 1214.61 APR23 ---- ---- ---- ---- 1252.34 +37.73 1214.61 JUN23 ---- ---- ---- ---- 1252.34 +37.73 1214.61 SEP23 ---- ---- ---- ---- 1252.34 +37.73 1214.61 DEC23 ---- ---- ---- ---- 1252.34 +37.73 1214.61 MAR24 ---- ---- ---- ---- 1252.34 +37.73 1214.61 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- 28210.0B ---- 28210.0B 27990.0 +30. 27960.0 1 MAR23 ---- ---- ---- ---- 27910.0 +30. 27880.0 JUN23 ---- ---- ---- ---- 27680.0 +40. 27640.0 SEP23 ---- ---- ---- ---- 27550.0 +50. 27500.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 JAN 23 TACO FUTS EMIN SP500 20 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3974.75 4050.75 3960.00 3994.75 3999.50 +33.50 2167599 3966.00 1592615 2268120 MAR23 4009.75 4083.75B 3993.00 4028.25A 4033.00 +34.00 14794 3999.00 7836 68937 JUN23 4052.00 4119.75 4029.00A 4064.00A 4068.50 +33.75 161 4034.75 241 2355 SEP23 4104.00 4130.00B 4104.00 4104.00 4103.00 +34.00 2 4069.00 384 DEC23 ---- 4166.50B ---- 4166.50B 4141.00 +34.00 4107.00 1295 MAR24 ---- ---- ---- ---- 4175.00 +34.00 4141.00 JUN24 ---- ---- ---- ---- 4211.00 +34.00 4177.00 240 SEP24 ---- ---- ---- ---- 4239.00 +34.00 4205.00 DEC24 ---- ---- ---- ---- 4264.00 +34.00 4230.00 1367 DEC25 ---- ---- ---- ---- 4369.00 +34.00 4335.00 DEC26 ---- ---- ---- ---- 4463.00 +34.00 4429.00 DEC27 ---- ---- ---- ---- 4558.00 +34.00 4524.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2182556 1600692 2342698 ES1 NOV 22 NRBY BTIC EMIN SP500 16 ---- 6.85B ---- 6.85B 6.85 +2.35 4.50 18 ---- 6.55B ---- 6.55B 6.55 +2.05 4.50 21 ---- 6.60B ---- 6.60B 6.60 +2.10 4.50 23 ---- ---- ---- ---- 4.50 UNCH 4.50 25 ---- ---- ---- ---- 4.50 UNCH 4.50 28 ---- ---- ---- ---- 4.50 UNCH 4.50 30 ---- 4.60B ---- 4.60B 4.60 +.05 4.55 ES1 DEC 22 NRBY BTIC EMIN SP500 02 ---- ---- ---- ---- 4.60 UNCH 4.60 ES2 NOV 22 DFRD BTIC EMIN SP500 16 ---- ---- ---- ---- 4.00 UNCH 4.00 18 ---- ---- ---- ---- 4.00 UNCH 4.00 21 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 349.86 355.40 346.92A 349.76A 350.24 +2.50 1236 347.72 1141 14607 MAR23 ---- ---- ---- ---- 349.62 +2.36 347.26 JUN23 ---- ---- ---- ---- 349.82 +2.36 347.46 SEP23 ---- ---- ---- ---- 350.02 +2.25 347.68 DEC23 ---- ---- ---- ---- 350.24 +2.36 347.88 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1236 1141 14607 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- 8.10A 8.10A 8.30 -.25 8.55 MAR23 ---- ---- ---- ---- 41.80 +.25 41.55 JUN23 ---- ---- ---- ---- 77.80 +.50 77.30 SEP23 ---- ---- ---- ---- 109.05 +.25 108.80 DEC23 ---- ---- ---- ---- 100.80 -29.75 130.55 MAR24 ---- ---- ---- ---- 124.05 -1.25 125.30 JUN24 ---- ---- ---- ---- 148.80 -1.25 150.05 SEP24 ---- ---- ---- ---- 172.05 -1.00 173.05 DEC24 ---- ---- ---- ---- 195.30 -.75 196.05 DEC25 ---- ---- ---- ---- 288.05 UNCH 288.05 DEC26 ---- ---- ---- ---- 381.05 +.75 380.30 DEC27 ---- ---- ---- ---- 473.80 +1.50 472.30 EST BTIC on E-Mini S&P 500 Futures DEC22 7.95 8.25 7.40 7.75 7.60 -.15 41436 7.75 MAR23 ---- ---- ---- ---- 39.15 UNCH 39.15 JUN23 ---- ---- ---- ---- 74.15 UNCH 74.15 SEP23 ---- ---- ---- ---- 107.15 UNCH 107.15 DEC23 ---- ---- ---- ---- 144.40 UNCH 144.40 MAR24 ---- ---- ---- ---- 180.40 UNCH 180.40 JUN24 ---- ---- ---- ---- 219.40 UNCH 219.40 SEP24 ---- ---- ---- ---- 252.40 UNCH 252.40 DEC24 ---- ---- ---- ---- 279.40 UNCH 279.40 DEC25 ---- ---- ---- ---- 370.40 UNCH 370.40 DEC26 ---- ---- ---- ---- 454.40 UNCH 454.40 DEC27 ---- ---- ---- ---- 548.40 UNCH 548.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41436 ETB BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- -13.25 +16.15 -29.40 DEC22 ---- ---- ---- ---- -36.25 +12.65 -48.90 JAN23 ---- ---- ---- ---- -37.25 +12.65 -49.90 FEB23 ---- ---- ---- ---- -38.25 +12.15 -50.40 MAR23 ---- ---- ---- ---- -37.25 +12.15 -49.40 APR23 ---- ---- ---- ---- 19.25 +3.65 15.60 JUN23 ---- ---- ---- ---- -22.25 +12.15 -34.40 SEP23 ---- ---- ---- ---- 28.75 +4.15 24.60 DEC23 ---- ---- ---- ---- -11.25 +12.65 -23.90 MAR24 ---- ---- ---- ---- 39.75 +4.15 35.60 ETE Ether Euro Futures NOV22 ---- ---- ---- ---- 1210.00 +34.00 1176.00 DEC22 ---- ---- ---- ---- 1212.00 +34.00 1178.00 JAN23 ---- ---- ---- ---- 1213.50 +34.00 1179.50 FEB23 ---- ---- ---- ---- 1215.50 +34.50 1181.00 MAR23 ---- ---- ---- ---- 1217.50 +34.50 1183.00 APR23 ---- ---- ---- ---- 1219.00 +34.50 1184.50 JUN23 ---- ---- ---- ---- 1222.50 +34.50 1188.00 SEP23 ---- ---- ---- ---- 1228.00 +34.50 1193.50 DEC23 ---- ---- ---- ---- 1233.00 +34.50 1198.50 MAR24 ---- ---- ---- ---- 1238.50 +35.00 1203.50 ETH Ether Futures NOV22 1195.50 1271.50 1195.50 1234.50A 1238.50 +45.00 4640 1193.50 4703 3978 DEC22 1196.00 1246.50 1194.00 1215.00 1218.50 +48.50 268 1170.00 318 1197 JAN23 1190.00 1239.00B 1190.00 1210.50 1217.50 +48.00 49 1169.50 51 166 FEB23 ---- 1230.00B ---- 1230.00B 1216.50 +47.50 8 1169.00 8 32 MAR23 1215.00 1215.00 1208.50 1213.50B 1219.00 +49.00 5 1170.00 1 97 APR23 ---- ---- ---- ---- 1262.00 +38.00 1224.00 JUN23 ---- ---- ---- ---- 1234.00 +49.00 1185.00 5 SEP23 ---- ---- ---- ---- 1271.50 +38.50 1233.00 3 DEC23 ---- 1210.50B ---- 1210.50B 1243.50 +48.50 1195.00 42 MAR24 ---- ---- ---- ---- 1282.00 +38.00 1244.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4970 5081 5522 ETM BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- 1266.26 +21.34 1244.92 DEC22 ---- ---- ---- ---- 1266.26 +21.34 1244.92 JAN23 ---- ---- ---- ---- 1266.26 +21.34 1244.92 FEB23 ---- ---- ---- ---- 1266.26 +21.34 1244.92 MAR23 ---- ---- ---- ---- 1266.26 +21.34 1244.92 APR23 ---- ---- ---- ---- 1266.26 +21.34 1244.92 JUN23 ---- ---- ---- ---- 1266.26 +21.34 1244.92 SEP23 ---- ---- ---- ---- 1266.26 +21.34 1244.92 DEC23 ---- ---- ---- ---- 1266.26 +21.34 1244.92 MAR24 ---- ---- ---- ---- 1266.26 +21.34 1244.92 EYB BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 1252.34 +37.73 1214.61 DEC22 ---- ---- ---- ---- 1252.34 +37.73 1214.61 JAN23 ---- ---- ---- ---- 1252.34 +37.73 1214.61 FEB23 ---- ---- ---- ---- 1252.34 +37.73 1214.61 MAR23 ---- ---- ---- ---- 1252.34 +37.73 1214.61 APR23 ---- ---- ---- ---- 1252.34 +37.73 1214.61 JUN23 ---- ---- ---- ---- 1252.34 +37.73 1214.61 SEP23 ---- ---- ---- ---- 1252.34 +37.73 1214.61 DEC23 ---- ---- ---- ---- 1252.34 +37.73 1214.61 MAR24 ---- ---- ---- ---- 1252.34 +37.73 1214.61 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 7347.00 -15.00 7362.00 MAR23 ---- ---- ---- ---- 7280.50 -15.00 7295.50 JUN23 ---- ---- ---- ---- 7214.00 -15.00 7229.00 SEP23 ---- ---- ---- ---- 7147.50 -15.00 7162.50 DEC23 ---- ---- ---- ---- 7081.50 -14.50 7096.00 FT5 E-mini FTSE China 50 Index Future NOV22 ---- 11990.0B ---- 11990.0B 11932.5 +587.50 11345.0 9 DEC22 ---- 11990.0B ---- 11990.0B 11980.0 +592.50 11387.5 JAN23 ---- ---- ---- ---- 11952.5 +587.50 11365.0 MAR23 ---- ---- ---- ---- 11972.5 +590.00 11382.5 JUN23 ---- ---- ---- ---- 12002.5 +592.50 11410.0 SEP23 ---- ---- ---- ---- 12032.5 +592.50 11440.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 1.05 -.20 1.25 MAR23 ---- ---- ---- ---- 3.55 -.20 3.75 JUN23 ---- ---- ---- ---- 6.15 -.10 6.25 SEP23 ---- ---- ---- ---- 8.65 -.10 8.75 DEC23 ---- ---- ---- ---- 11.15 -.10 11.25 FTC BTIC E-mini FTSE China 50 Index Future NOV22 ---- ---- ---- ---- -1.5 -5.0 4.0 DEC22 ---- ---- ---- ---- 51.0 +4.5 46.5 JAN23 ---- ---- ---- ---- 18.5 -5.0 24.0 MAR23 ---- ---- ---- ---- 38.5 -5.0 44.0 JUN23 ---- ---- ---- ---- 68.5 -3.0 71.5 SEP23 ---- ---- ---- ---- 98.5 UNCH 99.0 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -22.50 +1.50 -24.00 MAR23 ---- ---- ---- ---- -89.00 +1.50 -90.50 JUN23 ---- ---- ---- ---- -155.50 +1.50 -157.00 SEP23 ---- ---- ---- ---- -221.50 +2.00 -223.50 DEC23 ---- ---- ---- ---- -288.00 +2.00 -290.00 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 947.00 +6.40 940.60 MAR23 ---- ---- ---- ---- 949.50 +6.40 943.10 JUN23 ---- ---- ---- ---- 952.00 +6.40 945.60 SEP23 ---- ---- ---- ---- 954.60 +6.50 948.10 DEC23 ---- ---- ---- ---- 957.10 +6.50 950.60 GI CME GSCI FUTURES NOV22 635.05 652.80B 633.55A 633.55A 644.6885 UNCH 1 638.25 49 41 DEC22 635.00 650.80B 632.70A 650.80B 642.60 +6.10 11 636.50 49 1153 JAN23 ---- ---- ---- ---- 645.10 +6.10 639.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 98 1194 GIE CME GSCI-ER FUTURES NOV22 ---- ---- ---- ---- 329.9300 UNCH 326.931 DEC22 ---- ---- ---- ---- 329.930 +2.999 326.931 48307 JAN23 ---- ---- ---- ---- 329.930 +2.999 326.931 FEB23 ---- ---- ---- ---- 329.930 +2.999 326.931 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48307 H2O Nasdaq Veles California Water Index Futures NOV22 ---- ---- ---- ---- 956. UNCH 956. 1 DEC22 ---- ---- ---- ---- 917. UNCH 917. 1 JAN23 ---- ---- ---- ---- 867. UNCH 867. MAR23 ---- ---- ---- ---- 970. UNCH 970. JUN23 ---- ---- ---- ---- 1240. UNCH 1240. SEP23 ---- ---- ---- ---- 1242. UNCH 1242. DEC23 ---- ---- ---- ---- 1244. UNCH 1244. MAR24 ---- ---- ---- ---- 1230. UNCH 1230. JUN24 ---- ---- ---- ---- 1290. UNCH 1290. SEP24 ---- ---- ---- ---- 1292. UNCH 1292. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 IBV USD-Denominated Ibovespa Index Futures DEC22 ---- ---- ---- ---- 1141. UNCH 1141. 1 17 FEB23 ---- ---- ---- ---- 1165. UNCH 1165. APR23 ---- ---- ---- ---- 1185. UNCH 1185. JUN23 ---- ---- ---- ---- 1209. UNCH 1209. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 17 IPO E-mini IPOX US Index Futures DEC22 ---- 3944.00B ---- 3944.00B 3921.00 +54.25 3866.75 2 2 MAR23 ---- ---- ---- ---- 3930.50 +54.00 3876.50 JUN23 ---- ---- ---- ---- 3940.25 +54.00 3886.25 SEP23 ---- ---- ---- ---- 3950.00 +54.25 3895.75 DEC23 ---- ---- ---- ---- 3959.75 +54.25 3905.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 2.50 -2.00 4.50 MAR23 ---- ---- ---- ---- 12.00 -2.25 14.25 JUN23 ---- ---- ---- ---- 21.75 -2.25 24.00 SEP23 ---- ---- ---- ---- 31.50 -2.00 33.50 DEC23 ---- ---- ---- ---- 41.25 -2.00 43.25 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 2.00 -1.50 3.50 MAR23 ---- ---- ---- ---- 6.00 -2.00 8.00 JUN23 ---- ---- ---- ---- 11.50 -2.00 13.50 SEP23 ---- ---- ---- ---- 17.00 -2.00 19.00 DEC23 ---- ---- ---- ---- 22.50 -2.00 24.50 JR Dow Jones US Real Estate Index Futures DEC22 339.20 340.10 334.20 338.20B 337.80 +3.40 1360 334.40 2586 49993 MAR23 ---- ---- ---- ---- 338.90 +3.60 335.30 JUN23 ---- ---- ---- ---- 339.70 +3.60 336.10 SEP23 ---- ---- ---- ---- 340.60 +3.60 337.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1360 2586 49993 M2K MICRO RUSSELL 2000 DEC22 1870.90 1913.30 1869.50 1890.40 1893.40 +27.40 153429 1866.00 110974 19812 MAR23 1886.50 1927.10B 1885.20 1905.10A 1908.90 +27.50 357 1881.40 170 567 JUN23 1915.00 1925.10B 1915.00 1920.20 1921.90 +27.30 3 1894.60 12 SEP23 ---- ---- ---- ---- 1936.00 +27.40 1908.60 1 DEC23 ---- ---- ---- ---- 1950.10 +27.60 1922.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153789 111144 20392 MBT Micro Bitcoin Futures NOV22 16170.0 17100.0B 16080.0 16760.0 16690.0 +685. 10656 16005.0 14274 21725 DEC22 15960.0 16600.0 15960.0 16465.0 16510.0 +690. 567 15820.0 769 4686 JAN23 16000.0 16475.0 16000.0 16420.0A 16490.0 +700. 19 15790.0 20 381 FEB23 16000.0 16415.0B 16000.0 16415.0B 16485.0 +715. 2 15770.0 65 90 MAR23 16485.0 16485.0 16485.0 16485.0 16640.0 +715. 2 15925.0 8 50 APR23 ---- 16265.0B ---- 16265.0B 16735.0 +715. 16020.0 JUN23 ---- ---- ---- ---- 16865.0 +715. 16150.0 11 SEP23 ---- ---- ---- ---- 17190.0 +585. 16605.0 1 DEC23 ---- ---- ---- ---- 17295.0 +590. 16705.0 16 193 MAR24 ---- ---- ---- ---- 17400.0 +595. 16805.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11246 15152 27138 MEI BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- 1266.26 +21.34 1244.92 DEC22 ---- ---- ---- ---- 1266.26 +21.34 1244.92 JAN23 ---- ---- ---- ---- 1266.26 +21.34 1244.92 FEB23 ---- ---- ---- ---- 1266.26 +21.34 1244.92 MAR23 ---- ---- ---- ---- 1266.26 +21.34 1244.92 APR23 ---- ---- ---- ---- 1266.26 +21.34 1244.92 JUN23 ---- ---- ---- ---- 1266.26 +21.34 1244.92 SEP23 ---- ---- ---- ---- 1266.26 +21.34 1244.92 DEC23 ---- ---- ---- ---- 1266.26 +21.34 1244.92 MAR24 ---- ---- ---- ---- 1266.26 +21.34 1244.92 MES MICRO S&P 500 INDEX DEC22 3975.00 4051.00 3960.00 3995.00 3999.50 +33.50 1872579 3966.00 1145138 176633 MAR23 4009.75 4084.50 3990.00 4028.25 4033.00 +34.00 4082 3999.00 2601 5567 JUN23 4044.25 4119.50 4030.00 4070.25B 4068.50 +33.75 47 4034.75 32 150 SEP23 4129.00 4149.00 4084.00A 4084.00A 4103.00 +34.00 5 4069.00 13 74 DEC23 ---- 4166.25B ---- 4166.25B 4141.00 +34.00 4107.00 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1876713 1147784 182439 MET Micro Ether Futures NOV22 1202.50 1272.50 1202.50 1229.00 1238.50 +45.00 14307 1193.50 22609 22327 DEC22 1205.00 1244.00 1177.00 1213.50A 1218.50 +48.50 766 1170.00 551 6539 JAN23 1208.00 1244.50 1208.00 1212.50A 1217.50 +48.00 20 1169.50 10 799 FEB23 ---- ---- ---- ---- 1216.50 +47.50 1169.00 59 MAR23 ---- ---- ---- ---- 1219.00 +49.00 1170.00 771 APR23 ---- ---- ---- ---- 1262.00 +38.00 1224.00 JUN23 ---- ---- ---- ---- 1234.00 +49.00 1185.00 860 SEP23 ---- ---- ---- ---- 1271.50 +38.50 1233.00 15 DEC23 ---- ---- ---- ---- 1243.50 +48.50 1195.00 409 MAR24 ---- ---- ---- ---- 1282.00 +38.00 1244.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15093 23170 31779 MIB BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- -205.00 +113.00 -318.00 DEC22 ---- ---- ---- ---- -495.00 -32.00 -463.00 JAN23 ---- ---- ---- ---- -530.00 -42.00 -488.00 FEB23 ---- ---- ---- ---- -555.00 -42.00 -513.00 MAR23 ---- ---- ---- ---- -400.00 +18.00 -418.00 APR23 ---- ---- ---- ---- -305.00 +18.00 -323.00 JUN23 ---- ---- ---- ---- -175.00 +18.00 -193.00 SEP23 ---- ---- ---- ---- 415.00 -212.00 627.00 DEC23 ---- ---- ---- ---- 520.00 -212.00 732.00 MAR24 ---- ---- ---- ---- 625.00 -207.00 832.00 MIM BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- 16950.04 +397.41 16552.6 DEC22 ---- ---- ---- ---- 16950.04 +397.41 16552.6 JAN23 ---- ---- ---- ---- 16950.04 +397.41 16552.6 FEB23 ---- ---- ---- ---- 16950.04 +397.41 16552.6 MAR23 ---- ---- ---- ---- 16950.04 +397.41 16552.6 APR23 ---- ---- ---- ---- 16950.04 +397.41 16552.6 JUN23 ---- ---- ---- ---- 16950.04 +397.41 16552.6 SEP23 ---- ---- ---- ---- 16950.04 +397.41 16552.6 DEC23 ---- ---- ---- ---- 16950.04 +397.41 16552.6 MAR24 ---- ---- ---- ---- 16950.04 +397.41 16552.6 MNQ MICRO NASDAQ-100 DEC22 11769.00 12118.50 11761.50 11893.50 11904.25 +169.50 1652360 11734.75 1151123 111691 MAR23 11887.00 12238.25 11878.00 12010.00B 12023.50 +171.75 4051 11851.75 3020 2891 JUN23 12020.50 12324.75B 12020.50 12136.50A 12130.00 +170.00 31 11960.00 10 107 SEP23 12300.00 12349.50B 12270.00 12270.00 12260.00 +170.00 2 12090.00 3 7 DEC23 ---- ---- ---- ---- 12390.00 +170.00 12220.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1656444 1154156 114697 MYB BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 16806.75 +553.95 16252.8 DEC22 ---- ---- ---- ---- 16806.75 +553.95 16252.8 JAN23 ---- ---- ---- ---- 16806.75 +553.95 16252.8 FEB23 ---- ---- ---- ---- 16806.75 +553.95 16252.8 MAR23 ---- ---- ---- ---- 16806.75 +553.95 16252.8 APR23 ---- ---- ---- ---- 16806.75 +553.95 16252.8 JUN23 ---- ---- ---- ---- 16806.75 +553.95 16252.8 SEP23 ---- ---- ---- ---- 16806.75 +553.95 16252.8 DEC23 ---- ---- ---- ---- 16806.75 +553.95 16252.8 MAR24 ---- ---- ---- ---- 16806.75 +553.95 16252.8 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 33629.0 34027.0 33324.0 33572.0 33605.0 +44. 215175 33561.0 144142 28663 MAR23 33854.0 34263.0B 33580.0 33796.0B 33851.0 +34. 574 33817.0 376 2508 JUN23 34027.0 34242.0B 33858.0A 34000.0A 34039.0 +44. 2 33995.0 2 20 SEP23 ---- ---- ---- ---- 34235.0 +44. 34191.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 215751 144520 31191 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3881.36 MAR23 ---- ---- ---- ---- ---- UNCH 3881.36 JUN23 ---- ---- ---- ---- ---- UNCH 3881.36 SEP23 ---- ---- ---- ---- ---- UNCH 3881.36 DEC23 ---- ---- ---- ---- ---- UNCH 3881.36 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 110.00 UNCH 110.00 1550 DEC24 ---- ---- ---- ---- 109.00 UNCH 109.00 630 DEC25 ---- ---- ---- ---- 108.50 UNCH 108.50 206 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2398 NIM BTIC YN-DENOM NK MRK DEC22 ---- ---- ---- ---- ---- UNCH 7963.47 JAN23 ---- ---- ---- ---- ---- UNCH 7963.47 FEB23 ---- ---- ---- ---- ---- UNCH 7963.47 MAR23 ---- ---- ---- ---- ---- UNCH 7963.47 APR23 ---- ---- ---- ---- ---- UNCH 7963.47 JUN23 ---- ---- ---- ---- ---- UNCH 7963.47 SEP23 ---- ---- ---- ---- ---- UNCH 7963.47 DEC23 ---- ---- ---- ---- ---- UNCH 7963.47 MAR24 ---- ---- ---- ---- ---- UNCH 7963.47 JUN24 ---- ---- ---- ---- ---- UNCH 7963.47 SEP24 ---- ---- ---- ---- ---- UNCH 7963.47 DEC24 ---- ---- ---- ---- ---- UNCH 7963.47 MAR25 ---- ---- ---- ---- ---- UNCH 7963.47 JUN25 ---- ---- ---- ---- ---- UNCH 7963.47 SEP25 ---- ---- ---- ---- ---- UNCH 7963.47 DEC25 ---- ---- ---- ---- ---- UNCH 7963.47 DEC26 ---- ---- ---- ---- ---- UNCH 7963.47 DEC27 ---- ---- ---- ---- ---- UNCH 7963.47 NIT BTIC on Yen Denominated Nikkei Stock Average Futur DEC22 ---- ---- -4.80 -4.80 -8.90 -8.80 -.10 JAN23 ---- ---- ---- ---- -93.90 -18.80 -75.10 FEB23 ---- ---- ---- ---- -133.90 -43.80 -90.10 MAR23 ---- ---- ---- ---- -83.90 -3.80 -80.10 APR23 ---- ---- ---- ---- -228.90 -18.80 -210.10 JUN23 ---- ---- ---- ---- -318.90 -3.80 -315.10 SEP23 ---- ---- ---- ---- -443.90 -18.80 -425.10 DEC23 ---- ---- ---- ---- -578.90 -18.80 -560.10 MAR24 ---- ---- ---- ---- -713.90 -18.80 -695.10 JUN24 ---- ---- ---- ---- -858.90 -18.80 -840.10 SEP24 ---- ---- ---- ---- -993.90 -18.80 -975.10 DEC24 ---- ---- ---- ---- -1128.90 -18.80 -1110.10 MAR25 ---- ---- ---- ---- -1263.90 -18.80 -1245.10 JUN25 ---- ---- ---- ---- -1398.90 -18.80 -1380.10 SEP25 ---- ---- ---- ---- -1533.90 -18.80 -1515.10 DEC25 ---- ---- ---- ---- -1668.90 -18.80 -1650.10 DEC26 ---- ---- ---- ---- -2208.90 -18.80 -2190.10 DEC27 ---- ---- ---- ---- -2743.90 -18.80 -2725.10 NIY CME NIKKEI 225 YEN FUTURES DEC22 28010.0 28215.0 27890.0 27965.0 27985.0 +30. 31986 27955.0 25713 47298 JAN23 ---- 27945.0B ---- 27945.0B 27895.0 +45. 27850.0 FEB23 ---- 27940.0B ---- 27940.0B 27855.0 +45. 27810.0 MAR23 27940.0 28125.0B 27850.0A 27900.0 27910.0 +35. 9 27875.0 5 31 APR23 ---- ---- ---- ---- 27760.0 +45. 27715.0 JUN23 ---- ---- ---- ---- 27675.0 +40. 27635.0 SEP23 ---- ---- ---- ---- 27545.0 +45. 27500.0 DEC23 ---- ---- ---- ---- 27410.0 +45. 27365.0 MAR24 ---- ---- ---- ---- 27275.0 +45. 27230.0 JUN24 ---- ---- ---- ---- 27130.0 +45. 27085.0 SEP24 ---- ---- ---- ---- 26995.0 +45. 26950.0 DEC24 ---- ---- ---- ---- 26860.0 +40. 26820.0 MAR25 ---- ---- ---- ---- 26725.0 +40. 26685.0 JUN25 ---- ---- ---- ---- 26590.0 +40. 26550.0 SEP25 ---- ---- ---- ---- 26455.0 +40. 26415.0 DEC25 ---- ---- ---- ---- 26320.0 +40. 26280.0 DEC26 ---- ---- ---- ---- 25785.0 +45. 25740.0 DEC27 ---- ---- ---- ---- 25245.0 +40. 25205.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31995 25718 47329 NK CME NIKKEI 225 FUTURES DEC22 27990.0 28220.0 27895.0 27965.0B 27995.0 +40. 5682 27955.0 4902 14121 MAR23 27995.0 28120.0 27815.0A 27845.0A 27895.0 +35. 2 27860.0 2 44 JUN23 ---- ---- ---- ---- 27690.0 +55. 27635.0 SEP23 ---- ---- ---- ---- 27555.0 +55. 27500.0 DEC23 ---- ---- ---- ---- 27420.0 +55. 27365.0 MAR24 ---- ---- ---- ---- 27285.0 +55. 27230.0 JUN24 ---- ---- ---- ---- 27140.0 +55. 27085.0 SEP24 ---- ---- ---- ---- 27005.0 +55. 26950.0 DEC24 ---- ---- ---- ---- 26870.0 +50. 26820.0 MAR25 ---- ---- ---- ---- 26735.0 +50. 26685.0 JUN25 ---- ---- ---- ---- 26600.0 +50. 26550.0 SEP25 ---- ---- ---- ---- 26465.0 +50. 26415.0 DEC25 ---- ---- ---- ---- 26330.0 +50. 26280.0 DEC26 ---- ---- ---- ---- 25795.0 +55. 25740.0 DEC27 ---- ---- ---- ---- 25255.0 +50. 25205.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5684 4904 14165 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7963.47 MAR23 ---- ---- ---- ---- ---- UNCH 7963.47 JUN23 ---- ---- ---- ---- ---- UNCH 7963.47 SEP23 ---- ---- ---- ---- ---- UNCH 7963.47 DEC23 ---- ---- ---- ---- ---- UNCH 7963.47 MAR24 ---- ---- ---- ---- ---- UNCH 7963.47 JUN24 ---- ---- ---- ---- ---- UNCH 7963.47 SEP24 ---- ---- ---- ---- ---- UNCH 7963.47 DEC24 ---- ---- ---- ---- ---- UNCH 7963.47 MAR25 ---- ---- ---- ---- ---- UNCH 7963.47 JUN25 ---- ---- ---- ---- ---- UNCH 7963.47 SEP25 ---- ---- ---- ---- ---- UNCH 7963.47 DEC25 ---- ---- ---- ---- ---- UNCH 7963.47 DEC26 ---- ---- ---- ---- ---- UNCH 7963.47 DEC27 ---- ---- ---- ---- ---- UNCH 7963.47 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- -8.90 -13.80 4.90 MAR23 ---- ---- ---- ---- -103.90 -13.80 -90.10 JUN23 ---- ---- ---- ---- -308.90 -13.80 -295.10 SEP23 ---- ---- ---- ---- -443.90 -18.80 -425.10 DEC23 ---- ---- ---- ---- -578.90 -18.80 -560.10 MAR24 ---- ---- ---- ---- -713.90 -18.80 -695.10 JUN24 ---- ---- ---- ---- -858.90 -18.80 -840.10 SEP24 ---- ---- ---- ---- -993.90 -18.80 -975.10 DEC24 ---- ---- ---- ---- -1128.90 -18.80 -1110.10 MAR25 ---- ---- ---- ---- -1263.90 -18.80 -1245.10 JUN25 ---- ---- ---- ---- -1398.90 -18.80 -1380.10 SEP25 ---- ---- ---- ---- -1533.90 -18.80 -1515.10 DEC25 ---- ---- ---- ---- -1668.90 -18.80 -1650.10 DEC26 ---- ---- ---- ---- -2208.90 -18.80 -2190.10 DEC27 ---- ---- ---- ---- -2743.90 -18.80 -2725.10 NQ CME E-Mini Nasdaq-100 Futures DEC22 11768.50 12118.75 11761.75 11893.75A 11904.25 +169.50 766466 11734.75 576678 261366 MAR23 11884.25 12236.00 11880.75 12012.75 12023.50 +171.75 2735 11851.75 1064 4739 JUN23 12099.00 12318.75B 12099.00 12128.75A 12130.00 +170.00 11 11960.00 6 273 SEP23 12288.00 12348.25B 12288.00 12348.25B 12260.00 +170.00 1 12090.00 106 DEC23 ---- ---- ---- ---- 12390.00 +170.00 12220.00 151 DEC24 ---- ---- ---- ---- 12817.00 +170.00 12647.00 120 DEC25 ---- ---- ---- ---- 13180.00 +140.00 13040.00 DEC26 ---- ---- ---- ---- 13530.00 +90.00 13440.00 DEC27 ---- ---- ---- ---- 13912.00 +90.00 13822.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 769213 577748 266755 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- 33.00A 33.00A 33.80 -1.65 35.45 MAR23 ---- ---- ---- ---- 152.30 +1.35 150.95 JUN23 ---- ---- ---- ---- 268.55 +8.60 259.95 SEP23 ---- ---- ---- ---- 316.05 -2.40 318.45 DEC23 ---- ---- ---- ---- 411.30 -.65 411.95 DEC24 ---- ---- ---- ---- 799.55 +6.85 792.70 DEC25 ---- ---- ---- ---- 1180.30 +14.10 1166.20 DEC26 ---- ---- ---- ---- 1561.30 +21.60 1539.70 DEC27 ---- ---- ---- ---- 1942.05 +28.85 1913.20 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 33.00 35.25 32.35 33.80 33.80 +.30 3373 33.50 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3373 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 11363.00 +160.50 11202.50 MAR23 ---- ---- ---- ---- 11391.00 +161.00 11230.00 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1731.97 MAR23 ---- ---- ---- ---- ---- UNCH 1731.97 JUN23 ---- ---- ---- ---- ---- UNCH 1731.97 SEP23 ---- ---- ---- ---- ---- UNCH 1731.97 DEC23 ---- ---- ---- ---- ---- UNCH 1731.97 DEC24 ---- ---- ---- ---- ---- UNCH 1731.97 DEC25 ---- ---- ---- ---- ---- UNCH 1731.97 DEC26 ---- ---- ---- ---- ---- UNCH 1731.97 DEC27 ---- ---- ---- ---- ---- UNCH 1731.97 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3199.86 MAR23 ---- ---- ---- ---- ---- UNCH 3199.86 JUN23 ---- ---- ---- ---- ---- UNCH 3199.86 SEP23 ---- ---- ---- ---- ---- UNCH 3199.86 DEC23 ---- ---- ---- ---- ---- UNCH 3199.86 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- ---- ---- ---- 4.15 UNCH 4.15 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1171.30 +20.30 1151.00 41 6982 MAR23 ---- ---- ---- ---- 1174.20 +20.40 1153.80 JUN23 ---- ---- ---- ---- 1177.20 +20.50 1156.70 SEP23 ---- ---- ---- ---- 1180.10 +20.50 1159.60 DEC23 ---- ---- ---- ---- 1183.00 +20.60 1162.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 6982 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9746.38 MAR23 ---- ---- ---- ---- ---- UNCH 9746.38 JUN23 ---- ---- ---- ---- ---- UNCH 9746.38 SEP23 ---- ---- ---- ---- ---- UNCH 9746.38 DEC23 ---- ---- ---- ---- ---- UNCH 9746.38 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2235.50 +24.60 2210.90 27 3638 MAR23 ---- ---- ---- ---- 2241.10 +24.70 2216.40 JUN23 ---- ---- ---- ---- 2246.70 +24.80 2221.90 SEP23 ---- ---- ---- ---- 2252.20 +24.80 2227.40 DEC23 ---- ---- ---- ---- 2257.80 +24.90 2232.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 3638 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.10 UNCH 26.10 6807 DEC23 24.75 25.00 24.75 25.00 24.90 +.40 14 24.50 4687 DEC24 23.00 23.00 23.00 23.00 23.00 +1.00 7 22.00 2157 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 13656 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 9.00 -1.00 10.00 MAR23 ---- ---- ---- ---- 34.00 -1.00 35.00 JUN23 ---- ---- ---- ---- 59.00 UNCH 59.00 SEP23 ---- ---- ---- ---- 83.00 UNCH 83.00 DEC23 ---- ---- ---- ---- 108.00 UNCH 108.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .00 -.30 .30 MAR23 ---- ---- ---- ---- 1.10 -.10 1.20 JUN23 ---- ---- ---- ---- 1.90 -.10 2.00 SEP23 ---- ---- ---- ---- 2.80 -.10 2.90 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- ---- ---- 5.70 +.10 5.60 MAR23 ---- ---- ---- ---- 7.70 +.30 7.40 JUN23 ---- ---- ---- ---- 13.40 +.40 13.00 SEP23 ---- ---- ---- ---- 19.20 +.50 18.70 DEC23 ---- ---- ---- ---- 24.90 +.50 24.40 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- .00 -.75 .75 MAR23 ---- ---- ---- ---- 7.75 -.25 8.00 JUN23 ---- ---- ---- ---- 13.75 -.25 14.00 SEP23 ---- ---- ---- ---- 19.75 -.25 20.00 DEC23 ---- ---- ---- ---- 25.75 -.25 26.00 RLT BTIC MINI RUSSL 2000 DEC22 3.35 3.45 2.80 2.80 3.05 -.25 1687 3.30 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1687 RS1 E-mini Russell 1000 Index Futures DEC22 2210.70 2219.20B 2179.00A 2204.10A 2199.60 +20.60 27 2179.00 19 10817 MAR23 ---- ---- ---- ---- 2203.00 +21.00 2182.00 JUN23 ---- ---- ---- ---- 2208.40 +21.00 2187.40 SEP23 ---- ---- ---- ---- 2213.90 +21.10 2192.80 DEC23 ---- ---- ---- ---- 2219.40 +21.20 2198.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 19 10817 RSG E-mini Russell 1000 Growth Index Futures DEC22 2318.90 2327.90B 2279.50A 2303.00B 2302.80 +27.20 52 2275.60 79 3151 MAR23 ---- ---- ---- ---- 2304.80 +27.40 2277.40 JUN23 ---- ---- ---- ---- 2310.50 +27.50 2283.00 SEP23 ---- ---- ---- ---- 2316.30 +27.60 2288.70 DEC23 ---- ---- ---- ---- 2322.00 +27.60 2294.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 79 3151 RSV E-mini Russell 1000 Value Index Future DEC22 1538.50 1543.20B 1519.20A 1532.80B 1532.60 +10.30 47 1522.30 152 16946 MAR23 ---- ---- ---- ---- 1535.60 +11.10 1524.50 JUN23 ---- ---- ---- ---- 1539.40 +11.10 1528.30 SEP23 ---- ---- ---- ---- 1543.20 +11.10 1532.10 DEC23 ---- ---- ---- ---- 1547.10 +11.20 1535.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 152 16946 RTQ Russell 2000 TACO Future DEC22 ---- ---- 3.30A 3.30A 4.10 -.15 4.25 MAR23 ---- ---- ---- ---- 19.20 -1.25 20.45 JUN23 ---- ---- ---- ---- 32.80 -.45 33.25 SEP23 ---- ---- ---- ---- 47.00 -.25 47.25 DEC23 ---- ---- ---- ---- 61.10 -.05 61.15 RTY E-MINI RUSSELL 2000 DEC22 1871.30 1913.30 1869.40 1890.20 1893.40 +27.40 227626 1866.00 189560 468764 MAR23 1886.50 1927.60B 1885.40 1911.60B 1908.90 +27.50 233 1881.40 101 1521 JUN23 ---- 1926.20B ---- 1926.20B 1921.90 +27.30 1894.60 SEP23 ---- ---- ---- ---- 1936.00 +27.40 1908.60 DEC23 ---- ---- ---- ---- 1950.10 +27.60 1922.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 227859 189661 470285 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- 2.30A 2.30A 1.95 -1.25 3.20 MAR23 ---- ---- ---- ---- 4.95 -.45 5.40 JUN23 ---- ---- ---- ---- 8.75 -.45 9.20 SEP23 ---- ---- ---- ---- 12.55 -.45 13.00 DEC23 ---- ---- ---- ---- 16.45 -.35 16.80 SDA S&P 500 Annual Dividend Index Futures DEC22 66.500 66.500 66.500 66.500 66.500 UNCH 3 66.500 89623 DEC23 65.700 65.750 65.600 65.600 65.700 +.100 477 65.600 1250 59001 DEC24 63.700 63.900 63.500 63.500A 63.550 +.050 158 63.500 707 62642 DEC25 63.500 63.500 63.300A 63.300A 63.500 UNCH 1 63.500 112 25905 DEC26 63.850 63.850 63.300A 63.300A 63.800 +.350 17 63.450 158 20286 DEC27 63.750 63.750 63.450A 63.450A 63.750 +.150 1 63.600 17 8878 DEC28 63.900 63.900 63.550A 63.550A 63.900 +.150 1 63.750 3 1382 DEC29 ---- 64.050B ---- 64.050B 63.900 +.150 63.750 168 DEC30 ---- 64.150B ---- 64.150B 64.050 +.150 63.900 259 DEC31 ---- 64.300B ---- 64.300B 64.200 +.100 64.100 169 DEC32 ---- 64.500B ---- 64.500B 63.000 UNCH 63.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 658 2247 268313 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 16.930 UNCH 16.930 5377 MAR23 17.350 17.350 17.350 17.350 17.350 -.040 100 17.390 70 2625 JUN23 ---- 16.620B ---- 16.620B 16.610 UNCH 16.610 50 3546 SEP23 15.950 16.100 15.950 16.060A 16.030 +.040 115 15.990 69 1554 DEC23 15.900 15.900 15.850 15.850 15.860 +.030 130 15.830 106 1001 TOTAL EST.VOL VOLUME OPEN INT TOTAL 345 295 14103 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2519.20 +28.80 2490.40 MAR23 ---- ---- ---- ---- 2525.50 +28.90 2496.60 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1236.00 +16.20 1219.80 MAR23 ---- ---- ---- ---- 1239.10 +16.20 1222.90 JUN23 ---- ---- ---- ---- 1242.10 +16.20 1225.90 SEP23 ---- ---- ---- ---- 1245.20 +16.30 1228.90 DEC23 ---- ---- ---- ---- 1248.30 +16.30 1232.00 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 5.50 UNCH 5.50 MAR23 ---- ---- ---- ---- 10.50 -.50 11.00 JUN23 ---- ---- ---- ---- 19.00 -.50 19.50 SEP23 ---- ---- ---- ---- 28.00 +.50 27.50 DEC23 ---- ---- ---- ---- 36.50 +.50 36.00 SOX E-mini PHLX Semiconductor Sector Futures DEC22 2843.00 2852.50B 2778.00A 2778.00A 2816.00 +82.50 1 2733.50 235 MAR23 ---- ---- ---- ---- 2821.00 +82.00 2739.00 JUN23 ---- ---- ---- ---- 2829.50 +82.00 2747.50 SEP23 ---- ---- ---- ---- 2838.50 +83.00 2755.50 DEC23 ---- ---- ---- ---- 2847.00 +83.00 2764.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 235 SPK SPIKES Volatility Index Future NOV22 23.62 26.18B 23.47A 26.18B 24.77 +.35 24 24.42 DEC22 25.18 26.48B 24.65A 25.72A 25.77 +.39 861 25.38 JAN23 26.88 27.88B 26.57A 27.44B 27.30 +.11 490 27.19 FEB23 ---- 28.09B 27.12A 27.12A 27.67 +.09 27.58 MAR23 ---- 28.17B 27.56A 27.56A 27.92 +.09 27.83 APR23 ---- 28.34B 27.79A 27.79A 28.15 +.08 28.07 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1375 SPT TAS on SPIKES Volatility Index Future NOV22 -.04 .00 -.05 -.05 .00 UNCH 26 .00 DEC22 .00 .01 .00 .01 .00 UNCH 27 .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 APR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1456.80 +8.50 1448.30 MAR23 ---- ---- ---- ---- 1460.40 +8.50 1451.90 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- -2.00 ---- -2.00 -1.50 +1.00 -2.50 MAR23 ---- ---- ---- ---- 27.50 -2.50 30.00 JUN23 ---- ---- ---- ---- 49.00 -2.00 51.00 SEP23 ---- ---- ---- ---- 70.50 -1.50 72.00 DEC23 ---- ---- ---- ---- 92.00 -1.00 93.00 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 2015.75 2055.50B 2007.25A 2020.00A 2024.25 +13.75 14 2010.50 1 106 MAR23 ---- ---- ---- ---- 2032.00 +14.25 2017.75 JUN23 ---- ---- ---- ---- 2038.00 +14.25 2023.75 SEP23 ---- ---- ---- ---- 2044.00 +14.25 2029.75 DEC23 ---- ---- ---- ---- 2050.00 +14.25 2035.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 1 106 SXI E-mini S&P Insurance Select Industry Futures DEC22 ---- 3759.50B 3694.00A 3759.50B 3728.00 +27.00 3701.00 3 34 MAR23 ---- ---- ---- ---- 3732.00 +26.50 3705.50 JUN23 ---- ---- ---- ---- 3737.50 +26.50 3711.00 SEP23 ---- ---- ---- ---- 3743.00 +26.50 3716.50 DEC23 ---- ---- ---- ---- 3748.50 +26.50 3722.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 34 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 6027.00 6191.00B 6020.50A 6162.50A 6176.50 +147.50 11 6029.00 10 95 MAR23 ---- ---- ---- ---- 6205.50 +144.00 6061.50 JUN23 ---- ---- ---- ---- 6227.00 +144.50 6082.50 SEP23 ---- ---- ---- ---- 6248.50 +145.00 6103.50 DEC23 ---- ---- ---- ---- 6270.00 +145.50 6124.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 10 95 SXR E-mini S&P Retail Select Industry Futures DEC22 7075.00 7109.00B 6953.00A 6994.00B 6994.00 +174.00 33 6820.00 4 31 MAR23 ---- ---- ---- ---- 7019.00 +174.00 6845.00 JUN23 ---- ---- ---- ---- 7044.00 +175.00 6869.00 SEP23 ---- ---- ---- ---- 7068.00 +175.00 6893.00 DEC23 ---- ---- ---- ---- 7093.00 +175.00 6918.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 4 31 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6709.00 6746.00B 6459.00A 6595.00B 6540.00 -17.00 40 6557.00 39 493 MAR23 ---- ---- ---- ---- 6558.00 -18.00 6576.00 JUN23 ---- ---- ---- ---- 6590.00 -19.00 6609.00 SEP23 ---- ---- ---- ---- 6623.00 -18.00 6641.00 DEC23 ---- ---- ---- ---- 6655.00 -19.00 6674.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 39 493 TPB BTIC YN-DENOM TOPIX DEC22 ---- -.60 ---- -.60 -.70 +.50 -1.20 MAR23 ---- ---- ---- ---- -.70 -1.50 .80 JUN23 ---- ---- ---- ---- -1.20 -1.50 .30 SEP23 ---- ---- ---- ---- -1.70 -1.50 -.20 DEC23 ---- ---- ---- ---- -2.20 -1.50 -.70 TPY YEN-DENOM TOPIX FUT DEC22 1965.50 1977.00B 1965.50 1962.50A 1961.50 +4.50 2 1957.00 8 156 MAR23 ---- ---- ---- ---- 1961.50 +5.50 1956.00 JUN23 ---- ---- ---- ---- 1961.00 +5.50 1955.50 SEP23 ---- ---- ---- ---- 1960.50 +5.50 1955.00 DEC23 ---- ---- ---- ---- 1960.00 +5.50 1954.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 8 156 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1872.17 MAR23 ---- ---- ---- ---- ---- UNCH 1872.17 JUN23 ---- ---- ---- ---- ---- UNCH 1872.17 SEP23 ---- ---- ---- ---- ---- UNCH 1872.17 DEC23 ---- ---- ---- ---- ---- UNCH 1872.17 TRB BTIC on S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 31.45 -.75 32.20 MAR23 ---- ---- ---- ---- 142.05 +.05 142.00 JUN23 ---- ---- ---- ---- 261.00 +.30 260.70 SEP23 ---- ---- ---- ---- 382.00 +.65 381.35 DEC23 ---- ---- ---- ---- 499.05 +.65 498.40 DEC24 ---- ---- ---- ---- 914.20 -7.70 921.90 DEC25 ---- ---- ---- ---- 1278.85 -17.50 1296.35 DEC26 ---- ---- ---- ---- 1675.75 -21.20 1696.95 TRI S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 8512.60 +73.15 8439.45 26157 MAR23 ---- ---- ---- ---- 8623.20 +73.95 8549.25 JUN23 ---- ---- ---- ---- 8742.15 +74.20 8667.95 SEP23 ---- ---- ---- ---- 8863.15 +74.55 8788.60 DEC23 ---- ---- ---- ---- 8980.20 +74.55 8905.65 4400 DEC24 ---- ---- ---- ---- 9395.35 +66.20 9329.15 7350 DEC25 ---- ---- ---- ---- 9760.00 +56.40 9703.60 15890 DEC26 ---- ---- ---- ---- 156.90 +52.70 104.20 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures NOV22 27.40 29.80B 27.40 29.80B 27.90 -.35 2 28.25 15 DEC22 ---- 29.30B 28.95A 28.95A 29.15 UNCH 29.15 1 JAN23 ---- ---- 30.35A 30.35A 29.90 -1.00 30.90 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 22 XAB E-Mini Materials Sector Index Future DEC22 869.40 869.80B 850.60A 857.50A 858.50 -1.50 309 860.00 2293 6638 MAR23 ---- ---- ---- ---- 858.00 -1.40 859.40 JUN23 ---- ---- ---- ---- 858.40 -1.30 859.70 SEP23 ---- ---- ---- ---- 858.70 -1.40 860.10 DEC23 ---- ---- ---- ---- 859.00 -1.40 860.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 309 2293 6638 XAE E-Mini Energy Sector Indes Future DEC22 978.10 986.20 971.20 984.70 984.40 +11.50 949 972.90 2114 31940 MAR23 ---- ---- ---- ---- 984.20 +11.00 973.20 JUN23 ---- ---- ---- ---- 983.40 +11.00 972.40 SEP23 ---- ---- ---- ---- 982.70 +11.00 971.70 DEC23 ---- ---- ---- ---- 981.90 +11.00 970.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 949 2114 31940 XAF E-Mini Financial Sector Index Future DEC22 440.85 442.15B 432.40A 436.35A 436.65 +1.00 614 435.65 525 25985 MAR23 ---- ---- ---- ---- 437.05 +1.05 436.00 JUN23 ---- ---- ---- ---- 438.00 +1.00 437.00 SEP23 ---- ---- ---- ---- 438.95 +1.00 437.95 DEC23 ---- ---- ---- ---- 439.95 +1.05 438.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 614 525 25985 XAI E-Mini Industrial Sector Index Future DEC22 1008.80 1010.00B 995.80A 1004.60B 1004.30 +6.60 444 997.70 330 23332 MAR23 ---- ---- ---- ---- 1005.30 +7.50 997.80 JUN23 ---- ---- ---- ---- 1007.10 +7.60 999.50 SEP23 ---- ---- ---- ---- 1008.80 +7.60 1001.20 DEC23 ---- ---- ---- ---- 1010.50 +7.60 1002.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 444 330 23332 XAK E-Mini Technology Sector Index Future DEC22 1365.20 1372.90B 1335.30A 1347.60A 1347.90 +15.70 439 1332.20 185 10775 MAR23 ---- ---- ---- ---- 1347.70 +16.30 1331.40 JUN23 ---- ---- ---- ---- 1350.30 +16.30 1334.00 SEP23 ---- ---- ---- ---- 1353.00 +16.30 1336.70 DEC23 ---- ---- ---- ---- 1355.70 +16.40 1339.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 439 185 10775 XAP E-Mini Consumer Staples Sector Index Future DEC22 744.50 746.70B 735.50A 741.40B 741.10 +5.80 610 735.30 532 14332 MAR23 ---- ---- ---- ---- 738.80 +6.20 732.60 JUN23 ---- ---- ---- ---- 737.70 +6.20 731.50 SEP23 ---- ---- ---- ---- 736.50 +6.20 730.30 DEC23 ---- ---- ---- ---- 735.40 +6.20 729.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 610 532 14332 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 187.25 188.05B 184.95A 187.05B 187.00 +2.15 57 184.85 54 5834 MAR23 ---- ---- ---- ---- 186.00 +2.15 183.85 JUN23 ---- ---- ---- ---- 185.15 +2.10 183.05 SEP23 ---- ---- ---- ---- 184.30 +2.10 182.20 DEC23 ---- ---- ---- ---- 183.45 +2.10 181.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 54 5834 XAU E-Mini Utilities Sector Index Future DEC22 687.00 692.00 678.90 687.00 687.00 +7.50 262 679.50 383 16367 MAR23 ---- ---- ---- ---- 684.00 +7.30 676.70 JUN23 ---- ---- ---- ---- 681.80 +7.40 674.40 SEP23 ---- ---- ---- ---- 679.60 +7.40 672.20 DEC23 ---- ---- ---- ---- 677.30 +7.30 670.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 262 383 16367 XAV E-Mini Health Care Sector Index Future DEC22 1356.20 1362.10B 1335.40A 1345.40A 1346.30 -2.40 280 1348.70 515 14487 MAR23 ---- ---- ---- ---- 1343.30 -1.70 1345.00 JUN23 ---- ---- ---- ---- 1343.10 -1.70 1344.80 SEP23 ---- ---- ---- ---- 1342.90 -1.70 1344.60 DEC23 ---- ---- ---- ---- 1342.80 -1.70 1344.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 280 515 14487 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1481.10 1486.20 1448.90A 1464.60B 1464.10 +18.60 210 1445.50 80 4716 MAR23 ---- ---- ---- ---- 1463.50 +19.40 1444.10 JUN23 ---- ---- ---- ---- 1465.60 +19.40 1446.20 SEP23 ---- ---- ---- ---- 1467.70 +19.40 1448.30 DEC23 ---- ---- ---- ---- 1469.90 +19.50 1450.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 210 80 4716 XAZ E-mini Communication Services Select Sector Index DEC22 267.30 268.35B 261.40A 264.35A 264.95 +3.75 83 261.20 24 3275 MAR23 ---- ---- ---- ---- 265.20 +3.75 261.45 JUN23 ---- ---- ---- ---- 266.10 +3.80 262.30 SEP23 ---- ---- ---- ---- 267.00 +3.85 263.15 DEC23 ---- ---- ---- ---- 267.85 +3.80 264.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 24 3275 XBT Biotechnology Microsector DEC22 ---- ---- .90A .90A .80 -.50 1.30 MAR23 ---- ---- ---- ---- .30 -.40 .70 JUN23 ---- ---- ---- ---- .70 -.30 1.00 SEP23 ---- ---- ---- ---- 1.00 -.40 1.40 DEC23 ---- ---- ---- ---- 1.30 -.40 1.70 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11904.25 +169.50 11734.75 MAR23 ---- ---- ---- ---- 12023.50 +171.75 11851.75 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1893.40 +27.40 1866.00 MAR23 ---- ---- ---- ---- 1908.90 +27.50 1881.40 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3999.50 +33.50 3966.00 MAR23 ---- ---- ---- ---- 4033.00 +34.00 3999.00 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 33605.0 +44. 33561.0 MAR23 ---- ---- ---- ---- 33851.0 +34. 33817.0 XET SP 500 ENERGY SELECT DEC22 -.90 -.70 -.90 -.80 -1.00 +.10 29 -1.10 MAR23 ---- ---- ---- ---- -1.20 -.40 -.80 JUN23 ---- ---- ---- ---- -2.00 -.40 -1.60 SEP23 ---- ---- ---- ---- -2.70 -.40 -2.30 DEC23 ---- ---- ---- ---- -3.50 -.40 -3.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 XFT SP 500 FINANCE SELEC DEC22 ---- ---- .95A .95A .80 -.25 1.05 MAR23 ---- ---- ---- ---- 1.20 -.20 1.40 JUN23 ---- ---- ---- ---- 2.15 -.25 2.40 SEP23 ---- ---- ---- ---- 3.10 -.25 3.35 DEC23 ---- ---- ---- ---- 4.10 -.20 4.30 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- 1.70A 1.70A 1.30 -1.10 2.40 MAR23 ---- ---- ---- ---- 2.30 -.20 2.50 JUN23 ---- ---- ---- ---- 4.10 -.10 4.20 SEP23 ---- ---- ---- ---- 5.80 -.10 5.90 DEC23 ---- ---- ---- ---- 7.50 -.10 7.60 XKT SP 500 TECHNOLOGY SE DEC22 ---- ---- 4.00A 4.00A 3.40 -.80 4.20 MAR23 ---- ---- ---- ---- 3.20 -.20 3.40 JUN23 ---- ---- ---- ---- 5.80 -.20 6.00 SEP23 ---- ---- ---- ---- 8.50 -.20 8.70 DEC23 ---- ---- ---- ---- 11.20 -.10 11.30 XPT CONSUMER STAPLES SEC DEC22 ---- ---- ---- ---- .80 -.30 1.10 MAR23 ---- ---- ---- ---- -1.50 +.10 -1.60 JUN23 ---- ---- ---- ---- -2.60 +.10 -2.70 SEP23 ---- ---- ---- ---- -3.80 +.10 -3.90 DEC23 ---- ---- ---- ---- -4.90 +.10 -5.00 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- ---- ---- -.15 -.10 -.05 MAR23 ---- ---- ---- ---- -1.15 -.10 -1.05 JUN23 ---- ---- ---- ---- -2.00 -.15 -1.85 SEP23 ---- ---- ---- ---- -2.85 -.15 -2.70 DEC23 ---- ---- ---- ---- -3.70 -.15 -3.55 XUT SP 500 UTILITIES SEL DEC22 ---- ---- ---- ---- .10 +.20 -.10 MAR23 ---- ---- ---- ---- -2.90 UNCH -2.90 JUN23 ---- ---- ---- ---- -5.10 +.10 -5.20 SEP23 ---- ---- ---- ---- -7.30 +.10 -7.40 DEC23 ---- ---- ---- ---- -9.60 UNCH -9.60 XVT SP 500 HEALTH CARE S DEC22 ---- ---- 2.80A 2.80A 2.50 -1.40 3.90 MAR23 ---- ---- ---- ---- -.50 -.70 .20 JUN23 ---- ---- ---- ---- -.80 -.80 .00 SEP23 ---- ---- ---- ---- -.90 -.70 -.20 DEC23 ---- ---- ---- ---- -1.00 -.70 -.30 XYT E-MINI SP500 CONS DI DEC22 ---- ---- ---- ---- 3.20 -.60 3.80 MAR23 ---- ---- ---- ---- 2.60 +.20 2.40 JUN23 ---- ---- ---- ---- 4.70 +.20 4.50 SEP23 ---- ---- ---- ---- 6.80 +.20 6.60 DEC23 ---- ---- ---- ---- 9.00 +.30 8.70 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- ---- ---- .90 UNCH .90 MAR23 ---- ---- ---- ---- 1.15 UNCH 1.15 JUN23 ---- ---- ---- ---- 2.05 +.05 2.00 SEP23 ---- ---- ---- ---- 2.95 +.10 2.85 DEC23 ---- ---- ---- ---- 3.80 +.05 3.75 YM E-mini Dow Jones Industrial Average Index Futures DEC22 33628.0 34026.0 33324.0 33575.0A 33605.0 +44. 256902 33561.0 178089 71310 MAR23 33889.0 34270.0 33581.0A 33789.0A 33851.0 +34. 567 33817.0 448 1688 JUN23 ---- 34247.0B 33906.0A 34247.0B 34039.0 +44. 33995.0 28 SEP23 ---- ---- ---- ---- 34235.0 +44. 34191.0 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 257469 178537 73028 YMT BTIC on E-Mini DJIA Futures DEC22 10. 11. 9. 11. 8. -13. 667 21. MAR23 ---- ---- ---- ---- 254. -23. 277. JUN23 ---- ---- ---- ---- 442. -13. 455. SEP23 ---- ---- ---- ---- 638. -13. 651. TOTAL EST.VOL VOLUME OPEN INT TOTAL 667 OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15675.0 +685. 14990.0 10000 ---- ---- ---- ---- 6715. +505. 6210. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 6230. +505. 5725. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 5745. +495. 5250. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 5260. +490. 4770. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4785. +490. 4295. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 4315. +485. 3830. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 3850. +475. 3375. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 3395. +460. 2935. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 2950. +435. 2515. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 2520. +400. 2120. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 2105. +355. 1750. 150000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- 1905. +325. 1580. 15500 ---- ---- ---- ---- 1715. +300. 1415. 15750 ---- ---- ---- ---- 1530. +275. 1255. 16000 ---- 1125.B ---- 1125.B 1350. +240. 1110. 16250 ---- 1080.B ---- 1080.B 1185. +210. 975. 16500 ---- 1010.B ---- 1010.B 1035. +185. 850. 1 16750 ---- 860.B ---- 860.B 890. +155. 735. 17000 ---- 730.B ---- 730.B 765. +130. 635. 1 17250 ---- 605.B ---- 605.B 650. +105. 545. 17500 ---- 500.B ---- 500.B 550. +85. 465. 1 68 17750 ---- 405.B ---- 405.B 465. +70. 395. 18000 470. 470. 470. 470. 390. +55. 5 335. 18250 ---- ---- ---- ---- 320. +35. 285. 18500 ---- ---- ---- ---- 265. +25. 240. 19000 ---- ---- ---- ---- 170. UNCH 170. 220 19500 ---- ---- ---- ---- 105. -15. 120. 72 20000 ---- ---- ---- ---- 65. -20. 85. 75 20500 ---- ---- ---- ---- 35. -25. 60. 34 21000 ---- ---- ---- ---- 19. -26. 45. 40 21500 ---- ---- ---- ---- 9. -21. 30. 20 22000 ---- ---- ---- ---- 4. -19. 23. 23 22500 ---- ---- ---- ---- 2. -15. 17. 20 23000 ---- ---- ---- ---- 1. -11. 12. 6 23500 ---- ---- ---- ---- CAB -9. 9. 24000 ---- ---- ---- ---- CAB -6. 6. 8 24500 ---- ---- ---- ---- CAB -5. 5. 20 25000 ---- ---- ---- ---- CAB -3. 3. 25500 ---- ---- ---- ---- CAB -2. 2. 26000 ---- ---- ---- ---- CAB -2. 2. 26500 ---- ---- ---- ---- CAB -1. 1. 27000 ---- ---- ---- ---- CAB -1. 1. 27500 ---- ---- ---- ---- CAB -1. 1. 28000 ---- ---- ---- ---- CAB -1. 1. 28500 ---- ---- ---- ---- CAB UNCH CAB 40 29000 ---- ---- ---- ---- CAB UNCH CAB 47 29500 ---- ---- ---- ---- CAB UNCH CAB 6 30000 ---- ---- ---- ---- CAB UNCH CAB 6 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 6 31500 ---- ---- ---- ---- CAB UNCH CAB 5 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11680.0 +640. 11040.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15435.0 +690. 14745.0 10000 ---- ---- ---- ---- 6755. +535. 6220. 2 100000 ---- ---- ---- ---- CAB UNCH CAB 5 101000 ---- ---- ---- ---- CAB UNCH CAB 102000 ---- ---- ---- ---- CAB UNCH CAB 103000 ---- ---- ---- ---- CAB UNCH CAB 104000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 6300. +510. 5790. 105000 ---- ---- ---- ---- CAB UNCH CAB 106000 ---- ---- ---- ---- CAB UNCH CAB 107000 ---- ---- ---- ---- CAB UNCH CAB 108000 ---- ---- ---- ---- CAB UNCH CAB 109000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 5855. +495. 5360. 110000 ---- ---- ---- ---- CAB UNCH CAB 111000 ---- ---- ---- ---- CAB UNCH CAB 112000 ---- ---- ---- ---- CAB UNCH CAB 113000 ---- ---- ---- ---- CAB UNCH CAB 114000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 5420. +475. 4945. 115000 ---- ---- ---- ---- CAB UNCH CAB 116000 ---- ---- ---- ---- CAB UNCH CAB 117000 ---- ---- ---- ---- CAB UNCH CAB 118000 ---- ---- ---- ---- CAB UNCH CAB 119000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4995. +465. 4530. 120000 ---- ---- ---- ---- CAB UNCH CAB 121000 ---- ---- ---- ---- CAB UNCH CAB 122000 ---- ---- ---- ---- CAB UNCH CAB 123000 ---- ---- ---- ---- CAB UNCH CAB 124000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 4575. +445. 4130. 125000 ---- ---- ---- ---- CAB UNCH CAB 126000 ---- ---- ---- ---- CAB UNCH CAB 127000 ---- ---- ---- ---- CAB UNCH CAB 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 4175. +435. 3740. 130000 ---- ---- ---- ---- CAB UNCH CAB 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 3785. +420. 3365. 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 3405. +395. 3010. 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 3045. +375. 2670. 1 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 2695. +345. 2350. 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- 2230.B ---- 2230.B 2365. +305. 2060. 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- 1985.B ---- 1985.B 2055. +265. 1790. 1 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- 1720.B ---- 1720.B 1770. +220. 1550. 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- 1470.B ---- 1470.B 1520. +185. 1335. 1 170000 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- 1255.B ---- 1255.B 1305. +165. 1140. 25 175000 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB UNCH CAB 178000 ---- ---- ---- ---- CAB UNCH CAB 179000 ---- ---- ---- ---- CAB UNCH CAB 18000 1125. 1125. 1125. 1125. 1115. +140. 1 975. 3 180000 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- 905.B ---- 905.B 955. +125. 830. 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- 770.B ---- 770.B 815. +110. 705. 4 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- 645.B ---- 645.B 690. +90. 600. 10 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 14440.0 +685. 13755.0 20000 ---- 540.B ---- 540.B 585. +70. 515. 76 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 450.B ---- 450.B 500. +60. 440. 5 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- 425. +50. 375. 37 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- ---- ---- 365. +50. 315. 8 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- ---- ---- 320. +55. 265. 17 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- 280. +60. 220. 13 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- 245. +65. 180. 40 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- 220. +75. 145. 4 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- 200. +80. 120. 89 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- 180. +85. 95. 9 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- 165. +90. 75. 57 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- 150. +90. 60. 1 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- 135. +90. 45. 9 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- 125. +90. 35. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- 115. +85. 30. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- 22.B ---- 22.B 105. +84. 21. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- 17.B ---- 17.B 95. +79. 16. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- 90. +78. 12. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- 80. +71. 9. 5 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- 75. +69. 6. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 13450.0 +685. 12765.0 30000 ---- ---- ---- ---- 70. +65. 5. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- 65. +62. 3. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- 60. +58. 2. 10 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- 55. +53. 2. 27 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- 50. +49. 1. 18 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- 45. +44. 1. 46 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- 45. +44. 1. 12 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- 40. +40. CAB 13 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- 35. +35. CAB 14 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- 35. +35. CAB 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- 30. +30. CAB 12 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- 30. +30. CAB 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- 30. +30. CAB 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- 25. +25. CAB 6 37000 ---- ---- ---- ---- 24. +24. CAB 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- 22. +22. CAB 38000 ---- ---- ---- ---- 21. +21. CAB 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- 19. +19. CAB 39000 ---- ---- ---- ---- 18. +18. CAB 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- 17. +17. CAB 4000 ---- ---- ---- ---- 12460.0 +675. 11785.0 40000 ---- ---- ---- ---- 15. +15. CAB 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 14. +14. CAB 41000 ---- ---- ---- ---- 13. +13. CAB 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 12. +12. CAB 42000 ---- ---- ---- ---- 11. +11. CAB 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 11. +11. CAB 43000 ---- ---- ---- ---- 10. +10. CAB 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 9. +9. CAB 44000 ---- ---- ---- ---- 9. +9. CAB 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 8. +8. CAB 45000 ---- ---- ---- ---- 7. +7. CAB 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 7. +7. CAB 46000 ---- ---- ---- ---- 6. +6. CAB 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 6. +6. CAB 47000 ---- ---- ---- ---- 6. +6. CAB 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 5. +5. CAB 48000 ---- ---- ---- ---- 5. +5. CAB 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 4. +4. CAB 49000 ---- ---- ---- ---- 4. +4. CAB 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 4. +4. CAB 5000 ---- ---- ---- ---- 11485.0 +665. 10820.0 50000 ---- ---- ---- ---- 4. +4. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 3. +3. CAB 51000 ---- ---- ---- ---- 3. +3. CAB 51500 ---- ---- ---- ---- 3. +3. CAB 52000 ---- ---- ---- ---- 3. +3. CAB 52500 ---- ---- ---- ---- 3. +3. CAB 53000 ---- ---- ---- ---- 2. +2. CAB 53500 ---- ---- ---- ---- 2. +2. CAB 54000 ---- ---- ---- ---- 2. +2. CAB 54500 ---- ---- ---- ---- 2. +2. CAB 55000 ---- ---- ---- ---- 2. +2. CAB 1 55500 ---- ---- ---- ---- 2. +2. CAB 56000 ---- ---- ---- ---- 2. +2. CAB 56500 ---- ---- ---- ---- 2. +2. CAB 57000 ---- ---- ---- ---- 1. +1. CAB 57500 ---- ---- ---- ---- 1. +1. CAB 58000 ---- ---- ---- ---- 1. +1. CAB 58500 ---- ---- ---- ---- 1. +1. CAB 59000 ---- ---- ---- ---- 1. +1. CAB 59500 ---- ---- ---- ---- 1. +1. CAB 6000 ---- ---- ---- ---- 10515.0 +650. 9865. 60000 ---- ---- ---- ---- 1. +1. CAB 60500 ---- ---- ---- ---- 1. +1. CAB 61000 ---- ---- ---- ---- 1. +1. CAB 61500 ---- ---- ---- ---- 1. +1. CAB 62000 ---- ---- ---- ---- 1. +1. CAB 62500 ---- ---- ---- ---- 1. +1. CAB 63000 ---- ---- ---- ---- 1. +1. CAB 63500 ---- ---- ---- ---- 1. +1. CAB 64000 ---- ---- ---- ---- 1. +1. CAB 64500 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 65500 ---- ---- ---- ---- 1. +1. CAB 66000 ---- ---- ---- ---- 1. +1. CAB 66500 ---- ---- ---- ---- 1. +1. CAB 67000 ---- ---- ---- ---- 1. +1. CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- 9555. +625. 8930. 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 5 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 8610. +600. 8010. 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- 7675. +570. 7105. 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB 98500 ---- ---- ---- ---- CAB UNCH CAB 99000 ---- ---- ---- ---- CAB UNCH CAB OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15365.0 +695. 14670.0 10000 ---- ---- ---- ---- 7020. +680. 6340. 100000 ---- ---- ---- ---- 1. UNCH 1. 12000 ---- ---- ---- ---- 5285. +550. 4735. 12500 ---- ---- ---- ---- 4865. +505. 4360. 13000 ---- ---- ---- ---- 4455. +460. 3995. 13500 ---- ---- ---- ---- 4060. +415. 3645. 14000 ---- ---- ---- ---- 3675. +370. 3305. 14500 ---- ---- ---- ---- 3315. +325. 2990. 15000 ---- ---- ---- ---- 2975. +285. 2690. 15500 ---- 2565.B ---- 2565.B 2660. +250. 2410. 16000 ---- 2285.B ---- 2285.B 2370. +215. 2155. 16500 ---- 2015.B ---- 2015.B 2110. +190. 1920. 17000 ---- 1720.B ---- 1720.B 1875. +165. 1710. 17500 ---- 1570.B ---- 1565.B 1665. +150. 1515. 18000 ---- 1375.B ---- 1375.B 1475. +130. 1345. 18500 ---- 1195.B ---- 1195.B 1310. +120. 1190. 19000 ---- ---- ---- ---- 1160. +105. 1055. 19500 ---- ---- ---- ---- 1025. +85. 940. 20000 ---- ---- ---- ---- 905. +70. 835. 40 20500 ---- ---- ---- ---- 800. +55. 745. 21000 ---- ---- ---- ---- 705. +40. 665. 21500 ---- ---- ---- ---- 620. +25. 595. 22000 ---- ---- ---- ---- 550. +20. 530. 1 22500 ---- ---- ---- ---- 485. +5. 480. 23000 ---- ---- ---- ---- 435. +5. 430. 23500 ---- ---- ---- ---- 390. +5. 385. 24000 ---- ---- ---- ---- 350. UNCH 350. 24500 ---- ---- ---- ---- 315. UNCH 315. 25000 ---- ---- ---- ---- 285. UNCH 285. 6 25500 ---- ---- ---- ---- 265. +10. 255. 26000 ---- ---- ---- ---- 240. +5. 235. 80 26500 ---- ---- ---- ---- 220. +10. 210. 27000 ---- ---- ---- ---- 205. +15. 190. 27500 ---- ---- ---- ---- 190. +15. 175. 28000 ---- ---- ---- ---- 175. +15. 160. 28500 ---- ---- ---- ---- 165. +20. 145. 29000 ---- ---- ---- ---- 155. +20. 135. 29500 ---- ---- ---- ---- 145. +20. 125. 30000 ---- ---- ---- ---- 135. +20. 115. 1 30500 ---- ---- ---- ---- 125. +20. 105. 31000 ---- ---- ---- ---- 115. +20. 95. 31500 ---- ---- ---- ---- 110. +20. 90. 32000 ---- ---- ---- ---- 105. +20. 85. 32500 ---- ---- ---- ---- 95. +20. 75. 33000 ---- ---- ---- ---- 90. +20. 70. 33500 ---- ---- ---- ---- 85. +20. 65. 34000 ---- ---- ---- ---- 80. +15. 65. 34500 ---- ---- ---- ---- 75. +15. 60. 35000 ---- ---- ---- ---- 70. +15. 55. 6 35500 ---- ---- ---- ---- 65. +15. 50. 36000 ---- ---- ---- ---- 65. +15. 50. 36500 ---- ---- ---- ---- 60. +15. 45. 40000 ---- ---- ---- ---- 40. +10. 30. 6 45000 ---- ---- ---- ---- 25. +10. 15. 1 5000 ---- ---- ---- ---- 11525.0 +745. 10780.0 50000 ---- ---- ---- ---- 16. +7. 9. 3 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 10. +5. 5. 60000 ---- ---- ---- ---- 7. +3. 4. 65000 ---- ---- ---- ---- 5. +2. 3. 70000 ---- ---- ---- ---- 4. +2. 2. 75000 ---- ---- ---- ---- 3. +2. 1. 80000 ---- ---- ---- ---- 2. +1. 1. 85000 ---- ---- ---- ---- 2. +1. 1. 90000 ---- ---- ---- ---- 2. +1. 1. 95000 ---- ---- ---- ---- 1. UNCH 1. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15305.0 +710. 14595.0 10000 ---- ---- ---- ---- 6965. +555. 6410. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 3355. +350. 3005. 20000 ---- ---- ---- ---- 1185. +145. 1040. 4 25000 ---- ---- ---- ---- 450. +60. 390. 30000 ---- ---- ---- ---- 175. +5. 170. 35000 ---- ---- ---- ---- 70. -5. 75. 40000 ---- ---- ---- ---- 30. -5. 35. 45000 ---- ---- ---- ---- 14. -3. 17. 5000 ---- ---- ---- ---- 11400.0 +685. 10715.0 50000 ---- ---- ---- ---- 7. -1. 8. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 3. -1. 4. 60000 ---- ---- ---- ---- 2. UNCH 2. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15390.0 +705. 14685.0 10000 ---- ---- ---- ---- 7205. +610. 6595. 100000 ---- ---- ---- ---- 5. +1. 4. 15000 ---- ---- ---- ---- 3870. +455. 3415. 20000 ---- ---- ---- ---- 1845. +275. 1570. 1 25000 ---- ---- ---- ---- 865. +155. 710. 12 30000 ---- ---- ---- ---- 440. +90. 350. 55 35000 ---- ---- ---- ---- 250. +55. 195. 20 40000 ---- ---- ---- ---- 155. +30. 125. 14 45000 ---- ---- ---- ---- 110. +25. 85. 5000 ---- ---- ---- ---- 11510.0 +695. 10815.0 50000 ---- ---- ---- ---- 75. +15. 60. 1 500000 ---- ---- ---- ---- 4. +1. 3. 55000 ---- ---- ---- ---- 55. +15. 40. 60000 ---- ---- ---- ---- 40. +10. 30. 65000 ---- ---- ---- ---- 30. +8. 22. 70000 ---- ---- ---- ---- 21. +5. 16. 75000 ---- ---- ---- ---- 15. +3. 12. 80000 ---- ---- ---- ---- 12. +3. 9. 85000 ---- ---- ---- ---- 9. +2. 7. 90000 ---- ---- ---- ---- 7. +1. 6. 95000 ---- ---- ---- ---- 6. +2. 4. OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15425.0 +700. 14725.0 10000 ---- ---- ---- ---- 7345. +605. 6740. 100000 ---- ---- ---- ---- 20. +4. 16. 15000 ---- ---- ---- ---- 4055. +460. 3595. 20000 ---- ---- ---- ---- 2005. +295. 1710. 25000 ---- ---- ---- ---- 990. +170. 820. 30000 ---- ---- ---- ---- 525. +100. 425. 35000 ---- ---- ---- ---- 310. +60. 250. 40000 ---- ---- ---- ---- 205. +40. 165. 45000 ---- ---- ---- ---- 145. +30. 115. 5000 ---- ---- ---- ---- 11575.0 +690. 10885.0 50000 ---- ---- ---- ---- 110. +25. 85. 500000 ---- ---- ---- ---- 4. +1. 3. 55000 ---- ---- ---- ---- 80. +15. 65. 60000 ---- ---- ---- ---- 65. +15. 50. 65000 ---- ---- ---- ---- 50. +10. 40. 70000 ---- ---- ---- ---- 45. +10. 35. 75000 ---- ---- ---- ---- 35. +5. 30. 80000 ---- ---- ---- ---- 30. +5. 25. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15420.0 +690. 14730.0 10000 ---- ---- ---- ---- 7745. +590. 7155. 100000 ---- ---- ---- ---- 60. +10. 50. 15000 ---- ---- ---- ---- 4975. +465. 4510. 20000 ---- ---- ---- ---- 3120. +340. 2780. 25000 ---- ---- ---- ---- 1940. +240. 1700. 30000 ---- ---- ---- ---- 1220. +170. 1050. 11 35000 ---- ---- ---- ---- 785. +115. 670. 40000 ---- ---- ---- ---- 525. +80. 445. 45000 ---- ---- ---- ---- 370. +60. 310. 5000 ---- ---- ---- ---- 11640.0 +680. 10960.0 50000 ---- ---- ---- ---- 275. +45. 230. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 215. +35. 180. 60000 ---- ---- ---- ---- 175. +30. 145. 65000 ---- ---- ---- ---- 145. +25. 120. 70000 ---- ---- ---- ---- 120. +20. 100. 75000 ---- ---- ---- ---- 105. +20. 85. 80000 ---- ---- ---- ---- 90. +15. 75. 85000 ---- ---- ---- ---- 80. +15. 65. 90000 ---- ---- ---- ---- 70. +10. 60. 95000 ---- ---- ---- ---- 65. +10. 55. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15555.0 +560. 14995.0 10000 ---- ---- ---- ---- 8265. +470. 7795. 100000 ---- ---- ---- ---- 95. +10. 85. 15000 ---- ---- ---- ---- 5325. +385. 4940. 20000 ---- ---- ---- ---- 3425. +295. 3130. 25000 ---- ---- ---- ---- 2245. +215. 2030. 30000 ---- ---- ---- ---- 1520. +155. 1365. 1 35000 ---- ---- ---- ---- 1080. +120. 960. 40000 ---- ---- ---- ---- 800. +90. 710. 45000 ---- ---- ---- ---- 625. +75. 550. 5000 ---- ---- ---- ---- 12060.0 +530. 11530.0 50000 ---- ---- ---- ---- 505. +60. 445. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 425. +55. 370. 60000 ---- ---- ---- ---- 360. +45. 315. 65000 ---- ---- ---- ---- 305. +40. 265. 70000 ---- ---- ---- ---- 255. +30. 225. 75000 ---- ---- ---- ---- 220. +30. 190. 80000 ---- ---- ---- ---- 185. +25. 160. 85000 ---- ---- ---- ---- 155. +20. 135. 90000 ---- ---- ---- ---- 135. +20. 115. 95000 ---- ---- ---- ---- 115. +15. 100. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15485.0 +550. 14935.0 10000 ---- ---- ---- ---- 8635. +465. 8170. 100000 ---- ---- ---- ---- 255. +25. 230. 101000 ---- ---- ---- ---- 255. +30. 225. 102000 ---- ---- ---- ---- 250. +30. 220. 103000 ---- ---- ---- ---- 245. +25. 220. 104000 ---- ---- ---- ---- 240. +25. 215. 105000 ---- ---- ---- ---- 240. +30. 210. 106000 ---- ---- ---- ---- 235. +25. 210. 107000 ---- ---- ---- ---- 230. +25. 205. 108000 ---- ---- ---- ---- 230. +25. 205. 110000 ---- ---- ---- ---- 220. +25. 195. 11500 ---- ---- ---- ---- 7665. +445. 7220. 115000 ---- ---- ---- ---- 205. +20. 185. 12000 ---- ---- ---- ---- 7360. +440. 6920. 120000 ---- ---- ---- ---- 190. +20. 170. 12500 ---- ---- ---- ---- 7060. +430. 6630. 125000 ---- ---- ---- ---- 180. +20. 160. 13000 ---- ---- ---- ---- 6770. +425. 6345. 130000 ---- ---- ---- ---- 165. +15. 150. 13500 ---- ---- ---- ---- 6485. +415. 6070. 135000 ---- ---- ---- ---- 155. +15. 140. 14000 ---- ---- ---- ---- 6210. +405. 5805. 140000 ---- ---- ---- ---- 145. +15. 130. 14500 ---- ---- ---- ---- 5945. +395. 5550. 145000 ---- ---- ---- ---- 135. +15. 120. 15000 ---- ---- ---- ---- 5685. +385. 5300. 150000 ---- ---- ---- ---- 125. +15. 110. 15500 ---- ---- ---- ---- 5440. +380. 5060. 155000 ---- ---- ---- ---- 115. +15. 100. 16000 ---- ---- ---- ---- 5200. +370. 4830. 160000 ---- ---- ---- ---- 105. +10. 95. 16500 ---- ---- ---- ---- 4970. +360. 4610. 165000 ---- ---- ---- ---- 100. +10. 90. 17000 ---- ---- ---- ---- 4755. +355. 4400. 170000 ---- ---- ---- ---- 90. +10. 80. 17500 ---- ---- ---- ---- 4540. +340. 4200. 175000 ---- ---- ---- ---- 85. +10. 75. 18000 ---- ---- ---- ---- 4340. +330. 4010. 180000 ---- ---- ---- ---- 80. +10. 70. 18500 ---- ---- ---- ---- 4150. +325. 3825. 185000 ---- ---- ---- ---- 75. +10. 65. 19000 ---- ---- ---- ---- 3965. +315. 3650. 190000 ---- ---- ---- ---- 70. +10. 60. 19500 ---- ---- ---- ---- 3795. +310. 3485. 195000 ---- ---- ---- ---- 65. +10. 55. 20000 ---- ---- ---- ---- 3630. +300. 3330. 200000 ---- ---- ---- ---- 60. +10. 50. 20500 ---- ---- ---- ---- 3470. +290. 3180. 205000 ---- ---- ---- ---- 55. +10. 45. 21000 ---- ---- ---- ---- 3320. +280. 3040. 210000 ---- ---- ---- ---- 50. +5. 45. 21500 ---- ---- ---- ---- 3180. +270. 2910. 215000 ---- ---- ---- ---- 45. +5. 40. 22000 ---- ---- ---- ---- 3050. +265. 2785. 220000 ---- ---- ---- ---- 45. +5. 40. 22500 ---- ---- ---- ---- 2925. +260. 2665. 225000 ---- ---- ---- ---- 40. +5. 35. 23000 ---- ---- ---- ---- 2805. +250. 2555. 230000 ---- ---- ---- ---- 35. UNCH 35. 23500 ---- ---- ---- ---- 2690. +240. 2450. 235000 ---- ---- ---- ---- 35. +5. 30. 24000 ---- ---- ---- ---- 2585. +235. 2350. 240000 ---- ---- ---- ---- 35. +5. 30. 24500 ---- ---- ---- ---- 2490. +230. 2260. 245000 ---- ---- ---- ---- 30. +5. 25. 25000 ---- ---- ---- ---- 2395. +225. 2170. 250000 ---- ---- ---- ---- 30. +5. 25. 25500 ---- ---- ---- ---- 2305. +215. 2090. 26000 ---- ---- ---- ---- 2225. +210. 2015. 26500 ---- ---- ---- ---- 2150. +205. 1945. 27000 ---- ---- ---- ---- 2075. +200. 1875. 27500 ---- ---- ---- ---- 2010. +195. 1815. 28000 ---- ---- ---- ---- 1945. +190. 1755. 28500 ---- ---- ---- ---- 1885. +185. 1700. 29000 ---- ---- ---- ---- 1830. +180. 1650. 29500 ---- ---- ---- ---- 1775. +175. 1600. 30000 ---- ---- ---- ---- 1725. +170. 1555. 30500 ---- ---- ---- ---- 1680. +165. 1515. 31000 ---- ---- ---- ---- 1635. +160. 1475. 31500 ---- ---- ---- ---- 1595. +160. 1435. 32000 ---- ---- ---- ---- 1555. +155. 1400. 32500 ---- ---- ---- ---- 1520. +155. 1365. 33000 ---- ---- ---- ---- 1485. +150. 1335. 33500 ---- ---- ---- ---- 1450. +145. 1305. 34000 ---- ---- ---- ---- 1420. +140. 1280. 34500 ---- ---- ---- ---- 1390. +140. 1250. 35000 ---- ---- ---- ---- 1365. +140. 1225. 35500 ---- ---- ---- ---- 1340. +140. 1200. 36000 ---- ---- ---- ---- 1310. +130. 1180. 36500 ---- ---- ---- ---- 1290. +135. 1155. 37000 ---- ---- ---- ---- 1265. +130. 1135. 37500 ---- ---- ---- ---- 1240. +125. 1115. 38000 ---- ---- ---- ---- 1220. +125. 1095. 38500 ---- ---- ---- ---- 1200. +125. 1075. 39000 ---- ---- ---- ---- 1180. +120. 1060. 39500 ---- ---- ---- ---- 1160. +120. 1040. 40000 ---- ---- ---- ---- 1140. +120. 1020. 40500 ---- ---- ---- ---- 1120. +115. 1005. 41000 ---- ---- ---- ---- 1100. +115. 985. 41500 ---- ---- ---- ---- 1080. +110. 970. 42000 ---- ---- ---- ---- 1060. +105. 955. 42500 ---- ---- ---- ---- 1045. +110. 935. 43000 ---- ---- ---- ---- 1025. +105. 920. 43500 ---- ---- ---- ---- 1010. +105. 905. 44000 ---- ---- ---- ---- 990. +100. 890. 44500 ---- ---- ---- ---- 975. +100. 875. 45000 ---- ---- ---- ---- 955. +95. 860. 45500 ---- ---- ---- ---- 940. +95. 845. 46000 ---- ---- ---- ---- 925. +95. 830. 46500 ---- ---- ---- ---- 910. +95. 815. 47000 ---- ---- ---- ---- 895. +95. 800. 47500 ---- ---- ---- ---- 875. +90. 785. 48000 ---- ---- ---- ---- 860. +90. 770. 48500 ---- ---- ---- ---- 845. +85. 760. 49000 ---- ---- ---- ---- 835. +90. 745. 49500 ---- ---- ---- ---- 820. +85. 735. 5000 ---- ---- ---- ---- 12210.0 +525. 11685.0 50000 ---- ---- ---- ---- 805. +85. 720. 500000 ---- ---- ---- ---- 2. UNCH 2. 50500 ---- ---- ---- ---- 790. +85. 705. 51000 ---- ---- ---- ---- 775. +80. 695. 51500 ---- ---- ---- ---- 765. +80. 685. 52000 ---- ---- ---- ---- 750. +80. 670. 52500 ---- ---- ---- ---- 735. +75. 660. 53000 ---- ---- ---- ---- 725. +75. 650. 53500 ---- ---- ---- ---- 710. +75. 635. 54000 ---- ---- ---- ---- 700. +75. 625. 54500 ---- ---- ---- ---- 690. +75. 615. 55000 ---- ---- ---- ---- 675. +70. 605. 55500 ---- ---- ---- ---- 665. +70. 595. 56000 ---- ---- ---- ---- 655. +70. 585. 56500 ---- ---- ---- ---- 645. +70. 575. 57000 ---- ---- ---- ---- 635. +70. 565. 57500 ---- ---- ---- ---- 625. +70. 555. 58000 ---- ---- ---- ---- 615. +70. 545. 58500 ---- ---- ---- ---- 605. +65. 540. 59000 ---- ---- ---- ---- 595. +65. 530. 59500 ---- ---- ---- ---- 585. +65. 520. 60000 ---- ---- ---- ---- 575. +60. 515. 60500 ---- ---- ---- ---- 565. +60. 505. 61000 ---- ---- ---- ---- 560. +60. 500. 61500 ---- ---- ---- ---- 550. +60. 490. 62000 ---- ---- ---- ---- 540. +55. 485. 62500 ---- ---- ---- ---- 535. +60. 475. 63000 ---- ---- ---- ---- 525. +55. 470. 63500 ---- ---- ---- ---- 520. +55. 465. 64000 ---- ---- ---- ---- 510. +55. 455. 64500 ---- ---- ---- ---- 505. +55. 450. 65000 ---- ---- ---- ---- 500. +55. 445. 65500 ---- ---- ---- ---- 490. +50. 440. 66000 ---- ---- ---- ---- 485. +55. 430. 66500 ---- ---- ---- ---- 480. +55. 425. 67000 ---- ---- ---- ---- 475. +55. 420. 67500 ---- ---- ---- ---- 465. +50. 415. 68000 ---- ---- ---- ---- 460. +50. 410. 68500 ---- ---- ---- ---- 455. +50. 405. 69000 ---- ---- ---- ---- 450. +50. 400. 69500 ---- ---- ---- ---- 445. +50. 395. 70000 ---- ---- ---- ---- 440. +50. 390. 70500 ---- ---- ---- ---- 435. +50. 385. 71000 ---- ---- ---- ---- 430. +50. 380. 71500 ---- ---- ---- ---- 425. +50. 375. 72000 ---- ---- ---- ---- 420. +45. 375. 72500 ---- ---- ---- ---- 415. +45. 370. 73000 ---- ---- ---- ---- 410. +45. 365. 73500 ---- ---- ---- ---- 405. +45. 360. 74000 ---- ---- ---- ---- 400. +45. 355. 74500 ---- ---- ---- ---- 395. +40. 355. 75000 ---- ---- ---- ---- 395. +45. 350. 75500 ---- ---- ---- ---- 390. +45. 345. 76000 ---- ---- ---- ---- 385. +45. 340. 76500 ---- ---- ---- ---- 380. +40. 340. 77000 ---- ---- ---- ---- 375. +40. 335. 77500 ---- ---- ---- ---- 375. +45. 330. 78000 ---- ---- ---- ---- 370. +40. 330. 78500 ---- ---- ---- ---- 365. +40. 325. 79000 ---- ---- ---- ---- 365. +40. 325. 79500 ---- ---- ---- ---- 360. +40. 320. 80000 ---- ---- ---- ---- 355. +40. 315. 80500 ---- ---- ---- ---- 350. +35. 315. 81000 ---- ---- ---- ---- 350. +40. 310. 81500 ---- ---- ---- ---- 345. +35. 310. 82000 ---- ---- ---- ---- 345. +40. 305. 82500 ---- ---- ---- ---- 340. +40. 300. 83000 ---- ---- ---- ---- 335. +35. 300. 83500 ---- ---- ---- ---- 335. +40. 295. 84000 ---- ---- ---- ---- 330. +35. 295. 84500 ---- ---- ---- ---- 330. +40. 290. 85000 ---- ---- ---- ---- 325. +35. 290. 85500 ---- ---- ---- ---- 320. +35. 285. 86000 ---- ---- ---- ---- 320. +35. 285. 86500 ---- ---- ---- ---- 315. +35. 280. 87000 ---- ---- ---- ---- 315. +35. 280. 87500 ---- ---- ---- ---- 310. +35. 275. 88000 ---- ---- ---- ---- 310. +35. 275. 88500 ---- ---- ---- ---- 305. +30. 275. 89000 ---- ---- ---- ---- 305. +35. 270. 89500 ---- ---- ---- ---- 300. +30. 270. 90000 ---- ---- ---- ---- 300. +35. 265. 90500 ---- ---- ---- ---- 295. +30. 265. 91000 ---- ---- ---- ---- 295. +35. 260. 91500 ---- ---- ---- ---- 290. +30. 260. 92000 ---- ---- ---- ---- 290. +30. 260. 92500 ---- ---- ---- ---- 285. +30. 255. 93000 ---- ---- ---- ---- 285. +30. 255. 93500 ---- ---- ---- ---- 285. +35. 250. 94000 ---- ---- ---- ---- 280. +30. 250. 94500 ---- ---- ---- ---- 280. +30. 250. 95000 ---- ---- ---- ---- 275. +30. 245. 95500 ---- ---- ---- ---- 275. +30. 245. 96000 ---- ---- ---- ---- 270. +30. 240. 96500 ---- ---- ---- ---- 270. +30. 240. 97000 ---- ---- ---- ---- 270. +30. 240. 97500 ---- ---- ---- ---- 265. +30. 235. 98000 ---- ---- ---- ---- 265. +30. 235. 98500 ---- ---- ---- ---- 260. +25. 235. 99000 ---- ---- ---- ---- 260. +30. 230. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15430.0 +545. 14885.0 10000 ---- ---- ---- ---- 9015. +465. 8550. 100000 ---- ---- ---- ---- 260. +30. 230. 15000 ---- ---- ---- ---- 6300. +395. 5905. 20000 ---- ---- ---- ---- 4405. +320. 4085. 25000 ---- ---- ---- ---- 3170. +255. 2915. 30000 ---- ---- ---- ---- 2385. +205. 2180. 35000 ---- ---- ---- ---- 1875. +170. 1705. 40000 ---- ---- ---- ---- 1515. +140. 1375. 45000 ---- ---- ---- ---- 1245. +115. 1130. 5000 ---- ---- ---- ---- 12355.0 +520. 11835.0 50000 ---- ---- ---- ---- 1025. +100. 925. 500000 ---- ---- ---- ---- 40. UNCH 40. 55000 ---- ---- ---- ---- 855. +85. 770. 60000 ---- ---- ---- ---- 725. +75. 650. 65000 ---- ---- ---- ---- 625. +65. 560. 70000 ---- ---- ---- ---- 540. +55. 485. 75000 ---- ---- ---- ---- 475. +55. 420. 80000 ---- ---- ---- ---- 415. +45. 370. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 1 1619 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 125.A 125.A 35. -175. 210. 1 4 100000 ---- ---- ---- ---- 83225.0 -675. 83900.0 10500 ---- ---- 175.A 175.A 45. -185. 230. 1 105000 ---- ---- ---- ---- 88220.0 -675. 88895.0 11000 ---- ---- 180.A 180.A 60. -190. 250. 28 110000 ---- ---- ---- ---- 93215.0 -675. 93890.0 11500 ---- ---- 165.A 165.A 75. -195. 270. 91 115000 ---- ---- ---- ---- 98210.0 -675. 98885.0 12000 ---- ---- 185.A 185.A 100. -195. 295. 108 120000 ---- ---- ---- ---- 1032. -670. 1038. 12500 ---- ---- 200.A 200.A 130. -200. 330. 17 125000 ---- ---- ---- ---- 1082. -670. 1088. 13000 ---- ---- 230.A 230.A 165. -210. 375. 130000 ---- ---- ---- ---- 1131. -670. 1138. 13500 ---- ---- 265.A 265.A 210. -220. 430. 1 1 135000 ---- ---- ---- ---- 1181. -670. 1188. 14000 ---- ---- 310.A 310.A 260. -255. 515. 40 140000 ---- ---- ---- ---- 1231. -670. 1238. 14500 300. 300. 300. 300. 330. -285. 5 615. 6 31 145000 ---- ---- ---- ---- 1281. -670. 1288. 15000 ---- ---- 455.A 455.A 415. -335. 750. 110 150000 ---- ---- ---- ---- 1331. -670. 1338. 15250 ---- ---- 505.A 505.A 465. -360. 825. 15500 ---- ---- 565.A 565.A 525. -385. 910. 55 15750 ---- ---- 635.A 635.A 590. -410. 1000. 16000 ---- ---- 705.A 705.A 665. -440. 1105. 150 16250 ---- ---- 790.A 790.A 745. -475. 1220. 16500 ---- ---- 885.A 885.A 845. -500. 1345. 47 16750 ---- ---- 990.A 990.A 950. -530. 1480. 17000 ---- ---- 1110.A 1110.A 1075. -555. 1630. 179 17250 ---- ---- 1175.A 1175.A 1210. -575. 1785. 17500 1200. 1200. 1200. 1200. 1360. -600. 2 1960. 78 17750 ---- ---- ---- ---- 1525. -615. 2140. 18000 ---- ---- ---- ---- 1695. -635. 2330. 23 18250 ---- ---- ---- ---- 1880. -645. 2525. 18500 ---- ---- ---- ---- 2070. -665. 2735. 31 19000 ---- ---- 3000.A 3000.A 2480. -685. 3165. 78 19500 ---- ---- ---- ---- 2915. -700. 3615. 158 20000 ---- ---- ---- ---- 3370. -705. 4075. 75 20500 ---- ---- ---- ---- 3840. -710. 4550. 49 55 21000 ---- ---- ---- ---- 4325. -710. 5035. 61 21500 ---- ---- 5360.A 5360.A 4815. -705. 5520. 37 22000 ---- ---- ---- ---- 5310. -700. 6010. 22500 ---- ---- ---- ---- 5805. -700. 6505. 23000 ---- ---- ---- ---- 6305. -695. 7000. 23500 ---- ---- ---- ---- 6805. -690. 7495. 24000 ---- ---- ---- ---- 7300. -690. 7990. 24500 ---- ---- ---- ---- 7800. -690. 8490. 25000 ---- ---- ---- ---- 8300. -690. 8990. 25500 ---- ---- ---- ---- 8800. -685. 9485. 26000 ---- ---- ---- ---- 9300. -685. 9985. 26500 ---- ---- ---- ---- 9800. -685. 10485.0 27000 ---- ---- ---- ---- 10300.0 -685. 10985.0 27500 ---- ---- ---- ---- 10800.0 -685. 11485.0 28000 ---- ---- ---- ---- 11300.0 -680. 11980.0 28500 ---- ---- ---- ---- 11800.0 -680. 12480.0 29000 ---- ---- ---- ---- 12295.0 -685. 12980.0 29500 ---- ---- ---- ---- 12795.0 -685. 13480.0 30000 ---- ---- ---- ---- 13295.0 -685. 13980.0 30500 ---- ---- ---- ---- 13795.0 -685. 14480.0 31000 ---- ---- ---- ---- 14295.0 -685. 14980.0 31500 ---- ---- ---- ---- 14795.0 -680. 15475.0 32000 ---- ---- ---- ---- 15295.0 -680. 15975.0 32500 ---- ---- ---- ---- 15795.0 -680. 16475.0 33000 ---- ---- ---- ---- 16295.0 -680. 16975.0 33500 ---- ---- ---- ---- 16795.0 -680. 17475.0 34000 ---- ---- ---- ---- 17290.0 -685. 17975.0 34500 ---- ---- ---- ---- 17790.0 -685. 18475.0 35000 ---- ---- ---- ---- 18290.0 -685. 18975.0 35500 ---- ---- ---- ---- 18790.0 -685. 19475.0 36000 ---- ---- ---- ---- 19290.0 -680. 19970.0 36500 ---- ---- ---- ---- 19790.0 -680. 20470.0 37000 ---- ---- ---- ---- 20290.0 -680. 20970.0 37500 ---- ---- ---- ---- 20790.0 -680. 21470.0 38000 ---- ---- ---- ---- 21290.0 -680. 21970.0 38500 ---- ---- ---- ---- 21790.0 -680. 22470.0 39000 ---- ---- ---- ---- 22285.0 -685. 22970.0 39500 ---- ---- ---- ---- 22785.0 -685. 23470.0 40000 ---- ---- ---- ---- 23285.0 -685. 23970.0 40500 ---- ---- ---- ---- 23785.0 -680. 24465.0 41000 ---- ---- ---- ---- 24285.0 -680. 24965.0 41500 ---- ---- ---- ---- 24785.0 -680. 25465.0 42000 ---- ---- ---- ---- 25285.0 -680. 25965.0 42500 ---- ---- ---- ---- 25785.0 -680. 26465.0 43000 ---- ---- ---- ---- 26285.0 -680. 26965.0 43500 ---- ---- ---- ---- 26780.0 -685. 27465.0 44000 ---- ---- ---- ---- 27280.0 -685. 27965.0 44500 ---- ---- ---- ---- 27780.0 -685. 28465.0 45000 ---- ---- ---- ---- 28280.0 -680. 28960.0 45500 ---- ---- ---- ---- 28780.0 -680. 29460.0 46000 ---- ---- ---- ---- 29280.0 -680. 29960.0 46500 ---- ---- ---- ---- 29780.0 -680. 30460.0 47000 ---- ---- ---- ---- 30280.0 -680. 30960.0 47500 ---- ---- ---- ---- 30780.0 -680. 31460.0 48000 ---- ---- ---- ---- 31280.0 -680. 31960.0 48500 ---- ---- ---- ---- 31775.0 -685. 32460.0 49000 ---- ---- ---- ---- 32275.0 -685. 32960.0 49500 ---- ---- ---- ---- 32775.0 -680. 33455.0 5000 ---- ---- ---- ---- CAB -45. 45. 50000 ---- ---- ---- ---- 33275.0 -680. 33955.0 500000 ---- ---- ---- ---- 4828. -640. 4834. 50500 ---- ---- ---- ---- 33775.0 -680. 34455.0 51000 ---- ---- ---- ---- 34275.0 -680. 34955.0 51500 ---- ---- ---- ---- 34775.0 -680. 35455.0 52000 ---- ---- ---- ---- 35275.0 -680. 35955.0 52500 ---- ---- ---- ---- 35775.0 -680. 36455.0 53000 ---- ---- ---- ---- 36275.0 -680. 36955.0 53500 ---- ---- ---- ---- 36770.0 -685. 37455.0 54000 ---- ---- ---- ---- 37270.0 -680. 37950.0 54500 ---- ---- ---- ---- 37770.0 -680. 38450.0 55000 ---- ---- ---- ---- 38270.0 -680. 38950.0 55500 ---- ---- ---- ---- 38770.0 -680. 39450.0 56000 ---- ---- ---- ---- 39270.0 -680. 39950.0 56500 ---- ---- ---- ---- 39770.0 -680. 40450.0 57000 ---- ---- ---- ---- 40270.0 -680. 40950.0 57500 ---- ---- ---- ---- 40770.0 -680. 41450.0 58000 ---- ---- ---- ---- 41265.0 -685. 41950.0 58500 ---- ---- ---- ---- 41765.0 -680. 42445.0 59000 ---- ---- ---- ---- 42265.0 -680. 42945.0 59500 ---- ---- ---- ---- 42765.0 -680. 43445.0 60000 ---- ---- ---- ---- 43265.0 -680. 43945.0 60500 ---- ---- ---- ---- 43765.0 -680. 44445.0 61000 ---- ---- ---- ---- 44265.0 -680. 44945.0 61500 ---- ---- ---- ---- 44765.0 -680. 45445.0 62000 ---- ---- ---- ---- 45265.0 -680. 45945.0 62500 ---- ---- ---- ---- 45765.0 -675. 46440.0 63000 ---- ---- ---- ---- 46260.0 -680. 46940.0 63500 ---- ---- ---- ---- 46760.0 -680. 47440.0 64000 ---- ---- ---- ---- 47260.0 -680. 47940.0 65000 ---- ---- ---- ---- 48260.0 -680. 48940.0 70000 ---- ---- ---- ---- 53255.0 -680. 53935.0 75000 ---- ---- ---- ---- 58250.0 -680. 58930.0 80000 ---- ---- ---- ---- 63245.0 -680. 63925.0 85000 ---- ---- ---- ---- 68240.0 -675. 68915.0 90000 ---- ---- ---- ---- 73235.0 -675. 73910.0 95000 ---- ---- ---- ---- 78230.0 -675. 78905.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 370.A 370.A 275. -155. 430. 107 100000 ---- ---- ---- ---- 83085.0 -680. 83765.0 101000 ---- ---- ---- ---- 84080.0 -680. 84760.0 102000 ---- ---- ---- ---- 85075.0 -680. 85755.0 103000 ---- ---- ---- ---- 86070.0 -680. 86750.0 104000 ---- ---- ---- ---- 87065.0 -680. 87745.0 10500 ---- ---- 420.A 420.A 320. -175. 495. 105000 ---- ---- ---- ---- 88060.0 -680. 88740.0 106000 ---- ---- ---- ---- 89055.0 -680. 89735.0 107000 ---- ---- ---- ---- 90050.0 -680. 90730.0 108000 ---- ---- ---- ---- 91045.0 -680. 91725.0 109000 ---- ---- ---- ---- 92040.0 -680. 92720.0 11000 ---- ---- 455.A 455.A 375. -190. 565. 5 110000 ---- ---- ---- ---- 93035.0 -680. 93715.0 111000 ---- ---- ---- ---- 94035.0 -675. 94710.0 112000 ---- ---- ---- ---- 95030.0 -675. 95705.0 113000 ---- ---- ---- ---- 96025.0 -675. 96700.0 114000 ---- ---- ---- ---- 97020.0 -675. 97695.0 11500 ---- ---- 535.A 535.A 435. -210. 645. 265 115000 ---- ---- ---- ---- 98015.0 -675. 98690.0 116000 ---- ---- ---- ---- 99010.0 -675. 99685.0 117000 ---- ---- ---- ---- 1000. -675. 1006. 118000 ---- ---- ---- ---- 1010. -675. 1016. 119000 ---- ---- ---- ---- 1019. -675. 1026. 12000 ---- ---- 580.A 580.A 505. -225. 730. 230 120000 ---- ---- ---- ---- 1029. -675. 1036. 121000 ---- ---- ---- ---- 1039. -675. 1046. 122000 ---- ---- ---- ---- 1049. -675. 1056. 123000 ---- ---- ---- ---- 1059. -675. 1066. 124000 ---- ---- ---- ---- 1069. -675. 1076. 12500 ---- ---- 690.A 690.A 585. -240. 2 825. 35 125000 ---- ---- ---- ---- 1079. -675. 1086. 126000 ---- ---- ---- ---- 1089. -675. 1096. 127000 ---- ---- ---- ---- 1099. -675. 1106. 128000 ---- ---- ---- ---- 1109. -675. 1116. 129000 ---- ---- ---- ---- 1119. -675. 1126. 13000 ---- ---- 740.A 740.A 680. -255. 935. 136 130000 ---- ---- ---- ---- 1129. -675. 1136. 131000 ---- ---- ---- ---- 1139. -675. 1146. 132000 ---- ---- ---- ---- 1149. -675. 1156. 133000 ---- ---- ---- ---- 1159. -680. 1166. 134000 ---- ---- ---- ---- 1169. -680. 1176. 13500 745. 745. 745. 760.B 790. -270. 1 1060. 46 135000 ---- ---- ---- ---- 1179. -680. 1185. 136000 ---- ---- ---- ---- 1189. -680. 1195. 137000 ---- ---- ---- ---- 1199. -680. 1205. 138000 ---- ---- ---- ---- 1209. -680. 1215. 139000 ---- ---- ---- ---- 1218. -680. 1225. 14000 ---- ---- 965.A 965.A 910. -285. 1195. 125 140000 ---- ---- ---- ---- 1228. -680. 1235. 141000 ---- ---- ---- ---- 1238. -680. 1245. 142000 ---- ---- ---- ---- 1248. -675. 1255. 143000 ---- ---- ---- ---- 1258. -675. 1265. 144000 ---- ---- ---- ---- 1268. -675. 1275. 14500 ---- ---- 1145.A 1145.A 1045. -310. 1355. 21 145000 ---- ---- ---- ---- 1278. -675. 1285. 146000 ---- ---- ---- ---- 1288. -675. 1295. 147000 ---- ---- ---- ---- 1298. -675. 1305. 148000 ---- ---- ---- ---- 1308. -675. 1315. 149000 ---- ---- ---- ---- 1318. -675. 1325. 15000 1160. 1160. 1160. 1160. 1195. -340. 1 1535. 85 150000 ---- ---- ---- ---- 1328. -675. 1335. 151000 ---- ---- ---- ---- 1338. -675. 1345. 152000 ---- ---- ---- ---- 1348. -675. 1355. 153000 ---- ---- ---- ---- 1358. -675. 1365. 154000 ---- ---- ---- ---- 1368. -675. 1375. 15500 ---- ---- 1430.A 1430.A 1360. -380. 1740. 91 155000 ---- ---- ---- ---- 1378. -675. 1384. 156000 ---- ---- ---- ---- 1388. -675. 1394. 157000 ---- ---- ---- ---- 1398. -675. 1404. 158000 ---- ---- ---- ---- 1408. -675. 1414. 159000 ---- ---- ---- ---- 1418. -675. 1424. 16000 ---- ---- 1635.A 1635.A 1545. -425. 1970. 6 160000 ---- ---- ---- ---- 1427. -675. 1434. 161000 ---- ---- ---- ---- 1437. -675. 1444. 162000 ---- ---- ---- ---- 1447. -675. 1454. 163000 ---- ---- ---- ---- 1457. -675. 1464. 164000 ---- ---- ---- ---- 1467. -675. 1474. 16500 ---- ---- 1860.A 1860.A 1760. -465. 2 2225. 6 165000 ---- ---- ---- ---- 1477. -675. 1484. 166000 ---- ---- ---- ---- 1487. -675. 1494. 167000 ---- ---- ---- ---- 1497. -675. 1504. 168000 ---- ---- ---- ---- 1507. -675. 1514. 169000 ---- ---- ---- ---- 1517. -675. 1524. 17000 ---- ---- 2105.A 2105.A 2010. -495. 2505. 15 89 170000 ---- ---- ---- ---- 1527. -675. 1534. 171000 ---- ---- ---- ---- 1537. -675. 1544. 172000 ---- ---- ---- ---- 1547. -675. 1554. 173000 ---- ---- ---- ---- 1557. -670. 1564. 174000 ---- ---- ---- ---- 1567. -670. 1574. 17500 ---- ---- 2385.A 2385.A 2290. -525. 2815. 29 175000 ---- ---- ---- ---- 1577. -670. 1583. 176000 ---- ---- ---- ---- 1587. -670. 1593. 177000 ---- ---- ---- ---- 1597. -670. 1603. 178000 ---- ---- ---- ---- 1607. -670. 1613. 179000 ---- ---- ---- ---- 1617. -670. 1623. 18000 ---- ---- 2650.A 2650.A 2595. -550. 3145. 217 180000 ---- ---- ---- ---- 1627. -670. 1633. 181000 ---- ---- ---- ---- 1636. -670. 1643. 182000 ---- ---- ---- ---- 1646. -670. 1653. 183000 ---- ---- ---- ---- 1656. -670. 1663. 184000 ---- ---- ---- ---- 1666. -670. 1673. 18500 ---- ---- ---- ---- 2935. -560. 3495. 4 185000 ---- ---- ---- ---- 1676. -670. 1683. 186000 ---- ---- ---- ---- 1686. -670. 1693. 187000 ---- ---- ---- ---- 1696. -670. 1703. 188000 ---- ---- ---- ---- 1706. -670. 1713. 189000 ---- ---- ---- ---- 1716. -670. 1723. 19000 ---- ---- ---- ---- 3290. -580. 3870. 17 190000 ---- ---- ---- ---- 1726. -670. 1733. 191000 ---- ---- ---- ---- 1736. -670. 1743. 192000 ---- ---- ---- ---- 1746. -670. 1753. 193000 ---- ---- ---- ---- 1756. -670. 1763. 194000 ---- ---- ---- ---- 1766. -670. 1773. 19500 ---- ---- ---- ---- 3665. -600. 4265. 163 195000 ---- ---- ---- ---- 1776. -670. 1782. 196000 ---- ---- ---- ---- 1786. -670. 1792. 197000 ---- ---- ---- ---- 1796. -670. 1802. 198000 ---- ---- ---- ---- 1806. -670. 1812. 199000 ---- ---- ---- ---- 1816. -670. 1822. 2000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 4060. -615. 4675. 190 200000 ---- ---- ---- ---- 1826. -670. 1832. 201000 ---- ---- ---- ---- 1835. -670. 1842. 202000 ---- ---- ---- ---- 1845. -675. 1852. 203000 ---- ---- ---- ---- 1855. -675. 1862. 204000 ---- ---- ---- ---- 1865. -675. 1872. 20500 ---- ---- ---- ---- 4470. -625. 5095. 3 205000 ---- ---- ---- ---- 1875. -670. 1882. 206000 ---- ---- ---- ---- 1885. -670. 1892. 207000 ---- ---- ---- ---- 1895. -670. 1902. 208000 ---- ---- ---- ---- 1905. -670. 1912. 209000 ---- ---- ---- ---- 1915. -670. 1922. 21000 ---- ---- ---- ---- 4895. -630. 5525. 41 210000 ---- ---- ---- ---- 1925. -670. 1932. 211000 ---- ---- ---- ---- 1935. -670. 1942. 212000 ---- ---- ---- ---- 1945. -670. 1952. 213000 ---- ---- ---- ---- 1955. -670. 1962. 214000 ---- ---- ---- ---- 1965. -670. 1972. 21500 ---- ---- ---- ---- 5335. -630. 5965. 215000 ---- ---- ---- ---- 1975. -670. 1982. 216000 ---- ---- ---- ---- 1985. -670. 1991. 217000 ---- ---- ---- ---- 1995. -670. 2001. 218000 ---- ---- ---- ---- 2005. -670. 2011. 219000 ---- ---- ---- ---- 2015. -670. 2021. 22000 ---- ---- ---- ---- 5780. -635. 6415. 220000 ---- ---- ---- ---- 2025. -670. 2031. 221000 ---- ---- ---- ---- 2035. -670. 2041. 222000 ---- ---- ---- ---- 2044. -670. 2051. 223000 ---- ---- ---- ---- 2054. -670. 2061. 224000 ---- ---- ---- ---- 2064. -670. 2071. 22500 ---- ---- ---- ---- 6240. -625. 6865. 225000 ---- ---- ---- ---- 2074. -670. 2081. 226000 ---- ---- ---- ---- 2084. -670. 2091. 227000 ---- ---- ---- ---- 2094. -670. 2101. 228000 ---- ---- ---- ---- 2104. -670. 2111. 229000 ---- ---- ---- ---- 2114. -670. 2121. 23000 ---- ---- ---- ---- 6705. -620. 7325. 230000 ---- ---- ---- ---- 2124. -670. 2131. 231000 ---- ---- ---- ---- 2134. -670. 2141. 232000 ---- ---- ---- ---- 2144. -670. 2151. 233000 ---- ---- ---- ---- 2154. -670. 2161. 234000 ---- ---- ---- ---- 2164. -670. 2171. 23500 ---- ---- ---- ---- 7175. -615. 7790. 235000 ---- ---- ---- ---- 2174. -670. 2181. 236000 ---- ---- ---- ---- 2184. -665. 2190. 237000 ---- ---- ---- ---- 2194. -665. 2200. 238000 ---- ---- ---- ---- 2204. -665. 2210. 239000 ---- ---- ---- ---- 2214. -665. 2220. 24000 ---- ---- ---- ---- 7650. -610. 8260. 10 240000 ---- ---- ---- ---- 2224. -665. 2230. 241000 ---- ---- ---- ---- 2234. -665. 2240. 242000 ---- ---- ---- ---- 2244. -665. 2250. 243000 ---- ---- ---- ---- 2253. -665. 2260. 244000 ---- ---- ---- ---- 2263. -665. 2270. 24500 ---- ---- ---- ---- 8130. -600. 8730. 2 245000 ---- ---- ---- ---- 2273. -665. 2280. 246000 ---- ---- ---- ---- 2283. -665. 2290. 247000 ---- ---- ---- ---- 2293. -665. 2300. 248000 ---- ---- ---- ---- 2303. -665. 2310. 249000 ---- ---- ---- ---- 2313. -665. 2320. 25000 ---- ---- ---- ---- 8610. -600. 9210. 250000 ---- ---- ---- ---- 2323. -665. 2330. 251000 ---- ---- ---- ---- 2333. -665. 2340. 252000 ---- ---- ---- ---- 2343. -665. 2350. 253000 ---- ---- ---- ---- 2353. -665. 2360. 254000 ---- ---- ---- ---- 2363. -665. 2370. 25500 ---- ---- ---- ---- 9095. -595. 9690. 255000 ---- ---- ---- ---- 2373. -665. 2380. 256000 ---- ---- ---- ---- 2383. -665. 2389. 257000 ---- ---- ---- ---- 2393. -665. 2399. 258000 ---- ---- ---- ---- 2403. -665. 2409. 259000 ---- ---- ---- ---- 2413. -665. 2419. 26000 ---- ---- ---- ---- 9580. -595. 10175.0 260000 ---- ---- ---- ---- 2423. -665. 2429. 261000 ---- ---- ---- ---- 2433. -665. 2439. 262000 ---- ---- ---- ---- 2443. -665. 2449. 263000 ---- ---- ---- ---- 2452. -665. 2459. 264000 ---- ---- ---- ---- 2462. -665. 2469. 26500 ---- ---- ---- ---- 10065.0 -600. 10665.0 265000 ---- ---- ---- ---- 2472. -665. 2479. 266000 ---- ---- ---- ---- 2482. -665. 2489. 267000 ---- ---- ---- ---- 2492. -660. 2499. 268000 ---- ---- ---- ---- 2502. -660. 2509. 269000 ---- ---- ---- ---- 2512. -660. 2519. 27000 ---- ---- ---- ---- 10555.0 -595. 11150.0 270000 ---- ---- ---- ---- 2522. -660. 2529. 271000 ---- ---- ---- ---- 2532. -665. 2539. 272000 ---- ---- ---- ---- 2542. -665. 2549. 273000 ---- ---- ---- ---- 2552. -665. 2559. 274000 ---- ---- ---- ---- 2562. -665. 2569. 27500 ---- ---- ---- ---- 11040.0 -605. 11645.0 275000 ---- ---- ---- ---- 2572. -665. 2579. 276000 ---- ---- ---- ---- 2582. -665. 2589. 277000 ---- ---- ---- ---- 2592. -665. 2598. 278000 ---- ---- ---- ---- 2602. -665. 2608. 279000 ---- ---- ---- ---- 2612. -665. 2618. 28000 ---- ---- ---- ---- 11530.0 -605. 12135.0 5 280000 ---- ---- ---- ---- 2622. -665. 2628. 281000 ---- ---- ---- ---- 2632. -665. 2638. 282000 ---- ---- ---- ---- 2642. -665. 2648. 283000 ---- ---- ---- ---- 2652. -665. 2658. 284000 ---- ---- ---- ---- 2661. -665. 2668. 28500 ---- ---- ---- ---- 12020.0 -610. 12630.0 5 285000 ---- ---- ---- ---- 2671. -665. 2678. 286000 ---- ---- ---- ---- 2681. -665. 2688. 287000 ---- ---- ---- ---- 2691. -665. 2698. 288000 ---- ---- ---- ---- 2701. -665. 2708. 289000 ---- ---- ---- ---- 2711. -665. 2718. 29000 ---- ---- ---- ---- 12510.0 -615. 13125.0 5 290000 ---- ---- ---- ---- 2721. -665. 2728. 291000 ---- ---- ---- ---- 2731. -665. 2738. 292000 ---- ---- ---- ---- 2741. -665. 2748. 293000 ---- ---- ---- ---- 2751. -665. 2758. 294000 ---- ---- ---- ---- 2761. -665. 2768. 29500 ---- ---- ---- ---- 13000.0 -620. 13620.0 5 295000 ---- ---- ---- ---- 2771. -665. 2778. 296000 ---- ---- ---- ---- 2781. -665. 2788. 297000 ---- ---- ---- ---- 2791. -665. 2797. 298000 ---- ---- ---- ---- 2801. -665. 2807. 299000 ---- ---- ---- ---- 2811. -660. 2817. 3000 ---- ---- ---- ---- 4. -4. 8. 30000 ---- ---- ---- ---- 13495.0 -620. 14115.0 300000 ---- ---- ---- ---- 2821. -660. 2827. 301000 ---- ---- ---- ---- 2831. -660. 2837. 302000 ---- ---- ---- ---- 2841. -660. 2847. 303000 ---- ---- ---- ---- 2851. -660. 2857. 304000 ---- ---- ---- ---- 2861. -660. 2867. 30500 ---- ---- ---- ---- 13985.0 -625. 14610.0 305000 ---- ---- ---- ---- 2870. -660. 2877. 306000 ---- ---- ---- ---- 2880. -660. 2887. 307000 ---- ---- ---- ---- 2890. -660. 2897. 308000 ---- ---- ---- ---- 2900. -660. 2907. 309000 ---- ---- ---- ---- 2910. -660. 2917. 31000 ---- ---- ---- ---- 14480.0 -630. 15110.0 310000 ---- ---- ---- ---- 2920. -660. 2927. 311000 ---- ---- ---- ---- 2930. -660. 2937. 312000 ---- ---- ---- ---- 2940. -660. 2947. 313000 ---- ---- ---- ---- 2950. -660. 2957. 314000 ---- ---- ---- ---- 2960. -660. 2967. 31500 ---- ---- ---- ---- 14970.0 -635. 15605.0 315000 ---- ---- ---- ---- 2970. -660. 2977. 316000 ---- ---- ---- ---- 2980. -660. 2987. 317000 ---- ---- ---- ---- 2990. -660. 2996. 318000 ---- ---- ---- ---- 3000. -660. 3006. 319000 ---- ---- ---- ---- 3010. -660. 3016. 32000 ---- ---- ---- ---- 15465.0 -635. 16100.0 320000 ---- ---- ---- ---- 3020. -660. 3026. 321000 ---- ---- ---- ---- 3030. -660. 3036. 322000 ---- ---- ---- ---- 3040. -660. 3046. 323000 ---- ---- ---- ---- 3050. -660. 3056. 324000 ---- ---- ---- ---- 3060. -660. 3066. 32500 ---- ---- ---- ---- 15960.0 -640. 16600.0 325000 ---- ---- ---- ---- 3069. -660. 3076. 326000 ---- ---- ---- ---- 3079. -660. 3086. 327000 ---- ---- ---- ---- 3089. -660. 3096. 328000 ---- ---- ---- ---- 3099. -660. 3106. 329000 ---- ---- ---- ---- 3109. -660. 3116. 33000 ---- ---- ---- ---- 16455.0 -640. 17095.0 20 330000 ---- ---- ---- ---- 3119. -655. 3126. 331000 ---- ---- ---- ---- 3129. -655. 3136. 332000 ---- ---- ---- ---- 3139. -655. 3146. 333000 ---- ---- ---- ---- 3149. -655. 3156. 334000 ---- ---- ---- ---- 3159. -655. 3166. 33500 ---- ---- ---- ---- 16950.0 -645. 17595.0 335000 ---- ---- ---- ---- 3169. -655. 3176. 336000 ---- ---- ---- ---- 3179. -655. 3186. 337000 ---- ---- ---- ---- 3189. -655. 3195. 338000 ---- ---- ---- ---- 3199. -655. 3205. 339000 ---- ---- ---- ---- 3209. -655. 3215. 34000 ---- ---- ---- ---- 17445.0 -645. 18090.0 340000 ---- ---- ---- ---- 3219. -655. 3225. 341000 ---- ---- ---- ---- 3229. -660. 3235. 342000 ---- ---- ---- ---- 3239. -660. 3245. 343000 ---- ---- ---- ---- 3249. -660. 3255. 344000 ---- ---- ---- ---- 3259. -660. 3265. 34500 ---- ---- ---- ---- 17940.0 -650. 18590.0 345000 ---- ---- ---- ---- 3269. -660. 3275. 346000 ---- ---- ---- ---- 3278. -660. 3285. 347000 ---- ---- ---- ---- 3288. -660. 3295. 348000 ---- ---- ---- ---- 3298. -660. 3305. 349000 ---- ---- ---- ---- 3308. -660. 3315. 35000 ---- ---- ---- ---- 18435.0 -650. 19085.0 40 350000 ---- ---- ---- ---- 3318. -660. 3325. 351000 ---- ---- ---- ---- 3328. -660. 3335. 352000 ---- ---- ---- ---- 3338. -660. 3345. 353000 ---- ---- ---- ---- 3348. -660. 3355. 354000 ---- ---- ---- ---- 3358. -660. 3365. 35500 ---- ---- ---- ---- 18930.0 -655. 19585.0 355000 ---- ---- ---- ---- 3368. -660. 3375. 36000 ---- ---- ---- ---- 19425.0 -655. 20080.0 360000 ---- ---- ---- ---- 3418. -660. 3424. 36500 ---- ---- ---- ---- 19920.0 -660. 20580.0 37000 ---- ---- ---- ---- 20415.0 -660. 21075.0 370000 ---- ---- ---- ---- 3517. -655. 3524. 37500 ---- ---- ---- ---- 20910.0 -665. 21575.0 38000 ---- ---- ---- ---- 21405.0 -665. 22070.0 20 380000 ---- ---- ---- ---- 3617. -655. 3623. 38500 ---- ---- ---- ---- 21905.0 -665. 22570.0 39000 ---- ---- ---- ---- 22400.0 -665. 23065.0 390000 ---- ---- ---- ---- 3716. -655. 3723. 39500 ---- ---- ---- ---- 22895.0 -670. 23565.0 4000 ---- ---- ---- ---- 13. -11. 24. 40000 ---- ---- ---- ---- 23390.0 -670. 24060.0 400000 ---- ---- ---- ---- 3816. -650. 3822. 40500 ---- ---- ---- ---- 23890.0 -670. 24560.0 41000 ---- ---- ---- ---- 24385.0 -670. 25055.0 410000 ---- ---- ---- ---- 3915. -655. 3922. 41500 ---- ---- ---- ---- 24880.0 -675. 25555.0 42000 ---- ---- ---- ---- 25380.0 -670. 26050.0 3 420000 ---- ---- ---- ---- 4015. -655. 4021. 42500 ---- ---- ---- ---- 25875.0 -675. 26550.0 43000 ---- ---- ---- ---- 26370.0 -675. 27045.0 430000 ---- ---- ---- ---- 4114. -650. 4121. 43500 ---- ---- ---- ---- 26870.0 -675. 27545.0 44000 ---- ---- ---- ---- 27365.0 -675. 28040.0 440000 ---- ---- ---- ---- 4214. -650. 4220. 44500 ---- ---- ---- ---- 27865.0 -675. 28540.0 45000 ---- ---- ---- ---- 28360.0 -675. 29035.0 5 450000 ---- ---- ---- ---- 4313. -650. 4320. 45500 ---- ---- ---- ---- 28855.0 -680. 29535.0 46000 ---- ---- ---- ---- 29355.0 -675. 30030.0 460000 ---- ---- ---- ---- 4413. -645. 4419. 46500 ---- ---- ---- ---- 29850.0 -680. 30530.0 47000 ---- ---- ---- ---- 30350.0 -675. 31025.0 470000 ---- ---- ---- ---- 4512. -645. 4519. 47500 ---- ---- ---- ---- 30845.0 -680. 31525.0 48000 ---- ---- ---- ---- 31340.0 -680. 32020.0 480000 ---- ---- ---- ---- 4612. -650. 4618. 48500 ---- ---- ---- ---- 31840.0 -680. 32520.0 49000 ---- ---- ---- ---- 32335.0 -680. 33015.0 490000 ---- ---- ---- ---- 4712. -645. 4718. 49500 ---- ---- ---- ---- 32835.0 -680. 33515.0 5000 ---- ---- ---- ---- 30. -25. 55. 50000 ---- ---- ---- ---- 33330.0 -680. 34010.0 500000 ---- ---- ---- ---- 4811. -645. 4817. 50500 ---- ---- ---- ---- 33830.0 -680. 34510.0 51000 ---- ---- ---- ---- 34325.0 -680. 35005.0 51500 ---- ---- ---- ---- 34825.0 -680. 35505.0 52000 ---- ---- ---- ---- 35320.0 -680. 36000.0 52500 ---- ---- ---- ---- 35820.0 -680. 36500.0 53000 ---- ---- ---- ---- 36315.0 -680. 36995.0 53500 ---- ---- ---- ---- 36815.0 -680. 37495.0 54000 ---- ---- ---- ---- 37310.0 -680. 37990.0 54500 ---- ---- ---- ---- 37810.0 -680. 38490.0 55000 ---- ---- ---- ---- 38305.0 -680. 38985.0 55500 ---- ---- ---- ---- 38805.0 -680. 39485.0 56000 ---- ---- ---- ---- 39300.0 -680. 39980.0 56500 ---- ---- ---- ---- 39800.0 -680. 40480.0 57000 ---- ---- ---- ---- 40295.0 -680. 40975.0 57500 ---- ---- ---- ---- 40795.0 -680. 41475.0 58000 ---- ---- ---- ---- 41290.0 -680. 41970.0 58500 ---- ---- ---- ---- 41790.0 -680. 42470.0 59000 ---- ---- ---- ---- 42285.0 -680. 42965.0 59500 ---- ---- ---- ---- 42785.0 -680. 43465.0 6000 ---- ---- ---- ---- 55. -40. 95. 60000 ---- ---- ---- ---- 43280.0 -680. 43960.0 60500 ---- ---- ---- ---- 43780.0 -680. 44460.0 61000 ---- ---- ---- ---- 44275.0 -680. 44955.0 61500 ---- ---- ---- ---- 44775.0 -680. 45455.0 62000 ---- ---- ---- ---- 45270.0 -680. 45950.0 62500 ---- ---- ---- ---- 45770.0 -680. 46450.0 63000 ---- ---- ---- ---- 46265.0 -685. 46950.0 63500 ---- ---- ---- ---- 46765.0 -680. 47445.0 64000 ---- ---- ---- ---- 47260.0 -685. 47945.0 64500 ---- ---- ---- ---- 47760.0 -680. 48440.0 65000 ---- ---- ---- ---- 48255.0 -685. 48940.0 65500 ---- ---- ---- ---- 48755.0 -680. 49435.0 66000 ---- ---- ---- ---- 49250.0 -685. 49935.0 66500 ---- ---- ---- ---- 49750.0 -680. 50430.0 67000 ---- ---- ---- ---- 50245.0 -685. 50930.0 67500 ---- ---- ---- ---- 50745.0 -680. 51425.0 68000 ---- ---- ---- ---- 51240.0 -685. 51925.0 68500 ---- ---- ---- ---- 51740.0 -680. 52420.0 69000 ---- ---- ---- ---- 52235.0 -685. 52920.0 69500 ---- ---- ---- ---- 52735.0 -680. 53415.0 7000 ---- ---- ---- ---- 90. -65. 155. 70000 ---- ---- ---- ---- 53230.0 -685. 53915.0 70500 ---- ---- ---- ---- 53730.0 -680. 54410.0 71000 ---- ---- ---- ---- 54225.0 -685. 54910.0 71500 ---- ---- ---- ---- 54725.0 -680. 55405.0 72000 ---- ---- ---- ---- 55220.0 -685. 55905.0 72500 ---- ---- ---- ---- 55720.0 -680. 56400.0 73000 ---- ---- ---- ---- 56215.0 -685. 56900.0 73500 ---- ---- ---- ---- 56715.0 -680. 57395.0 74000 ---- ---- ---- ---- 57210.0 -685. 57895.0 74500 ---- ---- ---- ---- 57710.0 -680. 58390.0 75000 ---- ---- ---- ---- 58205.0 -685. 58890.0 75500 ---- ---- ---- ---- 58705.0 -680. 59385.0 76000 ---- ---- ---- ---- 59200.0 -685. 59885.0 76500 ---- ---- ---- ---- 59700.0 -680. 60380.0 77000 ---- ---- ---- ---- 60195.0 -685. 60880.0 77500 ---- ---- ---- ---- 60695.0 -680. 61375.0 78000 ---- ---- ---- ---- 61190.0 -685. 61875.0 78500 ---- ---- ---- ---- 61690.0 -680. 62370.0 79000 ---- ---- ---- ---- 62190.0 -680. 62870.0 79500 ---- ---- ---- ---- 62685.0 -680. 63365.0 8000 ---- ---- ---- ---- 140. -90. 230. 80000 ---- ---- ---- ---- 63185.0 -680. 63865.0 80500 ---- ---- ---- ---- 63680.0 -680. 64360.0 81000 ---- ---- ---- ---- 64180.0 -680. 64860.0 81500 ---- ---- ---- ---- 64675.0 -680. 65355.0 82000 ---- ---- ---- ---- 65175.0 -680. 65855.0 82500 ---- ---- ---- ---- 65670.0 -680. 66350.0 83000 ---- ---- ---- ---- 66170.0 -680. 66850.0 83500 ---- ---- ---- ---- 66665.0 -680. 67345.0 84000 ---- ---- ---- ---- 67165.0 -680. 67845.0 84500 ---- ---- ---- ---- 67660.0 -680. 68340.0 85000 ---- ---- ---- ---- 68160.0 -680. 68840.0 85500 ---- ---- ---- ---- 68655.0 -680. 69335.0 86000 ---- ---- ---- ---- 69155.0 -680. 69835.0 86500 ---- ---- ---- ---- 69650.0 -680. 70330.0 87000 ---- ---- ---- ---- 70150.0 -680. 70830.0 87500 ---- ---- ---- ---- 70645.0 -680. 71325.0 88000 ---- ---- ---- ---- 71145.0 -680. 71825.0 88500 ---- ---- ---- ---- 71640.0 -680. 72320.0 89000 ---- ---- ---- ---- 72140.0 -680. 72820.0 89500 ---- ---- ---- ---- 72635.0 -680. 73315.0 9000 ---- ---- 305.A 305.A 200. -120. 320. 90000 ---- ---- ---- ---- 73135.0 -680. 73815.0 90500 ---- ---- ---- ---- 73630.0 -680. 74310.0 91000 ---- ---- ---- ---- 74130.0 -680. 74810.0 91500 ---- ---- ---- ---- 74625.0 -680. 75305.0 92000 ---- ---- ---- ---- 75125.0 -680. 75805.0 92500 ---- ---- ---- ---- 75620.0 -680. 76300.0 93000 ---- ---- ---- ---- 76120.0 -680. 76800.0 93500 ---- ---- ---- ---- 76615.0 -680. 77295.0 94000 ---- ---- ---- ---- 77115.0 -680. 77795.0 94500 ---- ---- ---- ---- 77610.0 -680. 78290.0 95000 ---- ---- ---- ---- 78110.0 -680. 78790.0 95500 ---- ---- ---- ---- 78610.0 -675. 79285.0 96000 ---- ---- ---- ---- 79105.0 -680. 79785.0 96500 ---- ---- ---- ---- 79605.0 -675. 80280.0 97000 ---- ---- ---- ---- 80100.0 -680. 80780.0 97500 ---- ---- ---- ---- 80600.0 -675. 81275.0 98000 ---- ---- ---- ---- 81095.0 -680. 81775.0 98500 ---- ---- ---- ---- 81595.0 -680. 82275.0 99000 ---- ---- ---- ---- 82090.0 -680. 82770.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. +1. CAB 10000 560. 560. 560. 560. 585. -10. 5 595. 69 59 100000 ---- ---- ---- ---- 82830.0 -690. 83520.0 12000 ---- ---- 780.A 780.A 830. -150. 980. 12500 ---- ---- 880.A 880.A 910. -185. 1095. 13000 ---- ---- 995.A 995.A 995. -230. 1225. 13500 ---- ---- 1130.A 1130.A 1095. -275. 1370. 14000 ---- ---- 1270.A 1270.A 1205. -325. 1530. 14500 ---- ---- 1420.A 1420.A 1340. -370. 1710. 15000 ---- ---- 1595.A 1595.A 1495. -410. 1905. 6 81 15500 ---- ---- 1790.A 1790.A 1675. -450. 2125. 16000 ---- ---- 2015.A 2015.A 1885. -480. 2365. 16500 ---- ---- 2250.A 2250.A 2120. -505. 2625. 54 54 17000 ---- ---- 2505.A 2505.A 2380. -530. 2910. 17500 ---- ---- 2785.A 2785.A 2665. -545. 3210. 18000 ---- ---- 3085.A 3085.A 2975. -560. 3535. 2 18500 ---- ---- 3400.A 3400.A 3305. -575. 3880. 19000 ---- ---- 3740.A 3740.A 3650. -590. 4240. 19500 ---- ---- ---- ---- 4010. -610. 4620. 20000 ---- ---- ---- ---- 4385. -625. 5010. 40 20500 ---- ---- ---- ---- 4775. -640. 5415. 21000 ---- ---- ---- ---- 5175. -655. 5830. 21500 ---- ---- ---- ---- 5590. -665. 6255. 22000 ---- ---- ---- ---- 6015. -675. 6690. 22500 ---- ---- ---- ---- 6450. -685. 7135. 23000 ---- ---- ---- ---- 6890. -690. 7580. 23500 ---- ---- ---- ---- 7340. -695. 8035. 24000 ---- ---- ---- ---- 7800. -690. 8490. 24500 ---- ---- ---- ---- 8260. -695. 8955. 25000 ---- ---- ---- ---- 8730. -690. 9420. 25500 ---- ---- ---- ---- 9200. -685. 9885. 26000 ---- ---- ---- ---- 9675. -685. 10360.0 26500 ---- ---- ---- ---- 10150.0 -685. 10835.0 27000 ---- ---- ---- ---- 10630.0 -680. 11310.0 27500 ---- ---- ---- ---- 11110.0 -680. 11790.0 28000 ---- ---- ---- ---- 11595.0 -675. 12270.0 28500 ---- ---- ---- ---- 12075.0 -675. 12750.0 29000 ---- ---- ---- ---- 12560.0 -675. 13235.0 29500 ---- ---- ---- ---- 13045.0 -675. 13720.0 30000 ---- ---- ---- ---- 13535.0 -670. 14205.0 30500 ---- ---- ---- ---- 14020.0 -675. 14695.0 31000 ---- ---- ---- ---- 14510.0 -670. 15180.0 31500 ---- ---- ---- ---- 14995.0 -675. 15670.0 32000 ---- ---- ---- ---- 15485.0 -675. 16160.0 32500 ---- ---- ---- ---- 15975.0 -675. 16650.0 33000 ---- ---- ---- ---- 16465.0 -675. 17140.0 33500 ---- ---- ---- ---- 16955.0 -675. 17630.0 34000 ---- ---- ---- ---- 17445.0 -680. 18125.0 34500 ---- ---- ---- ---- 17940.0 -675. 18615.0 35000 ---- ---- ---- ---- 18430.0 -675. 19105.0 35500 ---- ---- ---- ---- 18920.0 -680. 19600.0 36000 ---- ---- ---- ---- 19415.0 -675. 20090.0 36500 ---- ---- ---- ---- 19905.0 -680. 20585.0 40000 ---- ---- ---- ---- 23360.0 -680. 24040.0 45000 ---- ---- ---- ---- 28305.0 -680. 28985.0 5000 ---- ---- ---- ---- 130. +55. 75. 1 50000 ---- ---- ---- ---- 33255.0 -685. 33940.0 500000 ---- ---- ---- ---- 4795. -665. 4802. 55000 ---- ---- ---- ---- 38205.0 -690. 38895.0 60000 ---- ---- ---- ---- 43160.0 -690. 43850.0 65000 ---- ---- ---- ---- 48120.0 -690. 48810.0 70000 ---- ---- ---- ---- 53075.0 -690. 53765.0 75000 ---- ---- ---- ---- 58035.0 -690. 58725.0 80000 ---- ---- ---- ---- 62995.0 -690. 63685.0 85000 ---- ---- ---- ---- 67955.0 -685. 68640.0 90000 ---- ---- ---- ---- 72910.0 -690. 73600.0 95000 ---- ---- ---- ---- 77870.0 -690. 78560.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 630.A 630.A 555. -150. 705. 100000 ---- ---- ---- ---- 82545.0 -700. 83245.0 15000 ---- ---- 1935.A 1935.A 1890. -355. 2245. 1 20000 ---- ---- ---- ---- 4660. -560. 5220. 25000 ---- ---- ---- ---- 8865. -645. 9510. 30000 ---- ---- ---- ---- 13530.0 -700. 14230.0 35000 ---- ---- ---- ---- 18370.0 -710. 19080.0 40000 ---- ---- ---- ---- 23270.0 -710. 23980.0 45000 ---- ---- ---- ---- 28195.0 -710. 28905.0 5000 ---- ---- ---- ---- 50. -25. 75. 1 50000 ---- ---- ---- ---- 33130.0 -710. 33840.0 500000 ---- ---- ---- ---- 4778. -690. 4785. 55000 ---- ---- ---- ---- 38070.0 -705. 38775.0 60000 ---- ---- ---- ---- 43010.0 -705. 43715.0 65000 ---- ---- ---- ---- 47950.0 -705. 48655.0 70000 ---- ---- ---- ---- 52895.0 -700. 53595.0 75000 ---- ---- ---- ---- 57835.0 -705. 58540.0 80000 ---- ---- ---- ---- 62775.0 -705. 63480.0 85000 ---- ---- ---- ---- 67715.0 -705. 68420.0 90000 ---- ---- ---- ---- 72660.0 -705. 73365.0 95000 ---- ---- ---- ---- 77600.0 -705. 78305.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 670. -95. 765. 300 100000 ---- ---- ---- ---- 82020.0 -700. 82720.0 15000 ---- ---- 2340.A 2340.A 2255. -250. 2505. 300 20000 ---- ---- 5220.A 5220.A 5155. -420. 5575. 25000 ---- ---- ---- ---- 9090. -550. 9640. 30000 ---- ---- ---- ---- 13580.0 -620. 14200.0 35000 ---- ---- ---- ---- 18310.0 -655. 18965.0 40000 ---- ---- ---- ---- 23140.0 -670. 23810.0 45000 ---- ---- ---- ---- 28010.0 -680. 28690.0 5000 ---- ---- ---- ---- 55. -10. 65. 50000 ---- ---- ---- ---- 32900.0 -685. 33585.0 500000 ---- ---- ---- ---- 4755. -700. 4762. 55000 ---- ---- ---- ---- 37795.0 -690. 38485.0 60000 ---- ---- ---- ---- 42700.0 -695. 43395.0 65000 ---- ---- ---- ---- 47610.0 -695. 48305.0 70000 ---- ---- ---- ---- 52520.0 -700. 53220.0 75000 ---- ---- ---- ---- 57435.0 -700. 58135.0 80000 ---- ---- ---- ---- 62350.0 -700. 63050.0 85000 ---- ---- ---- ---- 67265.0 -700. 67965.0 90000 ---- ---- ---- ---- 72185.0 -700. 72885.0 95000 ---- ---- ---- ---- 77100.0 -705. 77805.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 745. -95. 840. 100000 ---- ---- ---- ---- 81640.0 -700. 82340.0 15000 ---- ---- ---- ---- 2355. -240. 2595. 20000 ---- ---- ---- ---- 5205. -410. 5615. 25000 ---- ---- ---- ---- 9090. -535. 9625. 30000 ---- ---- ---- ---- 13525.0 -605. 14130.0 35000 ---- ---- ---- ---- 18215.0 -640. 18855.0 40000 ---- ---- ---- ---- 23010.0 -660. 23670.0 45000 ---- ---- ---- ---- 27850.0 -675. 28525.0 5000 ---- ---- ---- ---- 70. -15. 85. 50000 ---- ---- ---- ---- 32715.0 -680. 33395.0 500000 ---- ---- ---- ---- 4737. -720. 4744. 55000 ---- ---- ---- ---- 37590.0 -685. 38275.0 60000 ---- ---- ---- ---- 42475.0 -690. 43165.0 65000 ---- ---- ---- ---- 47360.0 -695. 48055.0 70000 ---- ---- ---- ---- 52255.0 -695. 52950.0 75000 ---- ---- ---- ---- 57150.0 -695. 57845.0 80000 ---- ---- ---- ---- 62045.0 -695. 62740.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1070. -105. 1175. 100000 ---- ---- ---- ---- 80865.0 -695. 81560.0 15000 ---- ---- ---- ---- 3160. -230. 3390. 20000 ---- ---- ---- ---- 6170. -350. 6520. 25000 ---- ---- ---- ---- 9850. -450. 10300.0 30000 ---- ---- ---- ---- 13985.0 -530. 14515.0 35000 ---- ---- ---- ---- 18410.0 -580. 18990.0 40000 ---- ---- ---- ---- 23015.0 -615. 23630.0 45000 ---- ---- ---- ---- 27720.0 -635. 28355.0 5000 ---- ---- ---- ---- 105. -15. 120. 50000 ---- ---- ---- ---- 32485.0 -650. 33135.0 500000 ---- ---- ---- ---- 4696. -760. 4703. 55000 ---- ---- ---- ---- 37280.0 -665. 37945.0 60000 ---- ---- ---- ---- 42100.0 -670. 42770.0 65000 ---- ---- ---- ---- 46930.0 -675. 47605.0 70000 ---- ---- ---- ---- 51770.0 -680. 52450.0 75000 ---- ---- ---- ---- 56610.0 -685. 57295.0 80000 ---- ---- ---- ---- 61460.0 -685. 62145.0 85000 ---- ---- ---- ---- 66305.0 -690. 66995.0 90000 ---- ---- ---- ---- 71160.0 -690. 71850.0 95000 ---- ---- ---- ---- 76010.0 -695. 76705.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 5. -1. 6. 10000 ---- ---- ---- ---- 1360. -90. 1450. 100000 ---- ---- ---- ---- 79620.0 -580. 80200.0 15000 ---- ---- ---- ---- 3225. -175. 3400. 20000 ---- ---- ---- ---- 6120. -275. 6395. 25000 ---- ---- ---- ---- 9745. -350. 10095.0 30000 ---- ---- ---- ---- 13825.0 -405. 14230.0 35000 ---- ---- ---- ---- 18180.0 -450. 18630.0 40000 ---- ---- ---- ---- 22705.0 -480. 23185.0 45000 ---- ---- ---- ---- 27330.0 -500. 27830.0 5000 ---- ---- ---- ---- 355. -25. 380. 50000 ---- ---- ---- ---- 32015.0 -515. 32530.0 500000 ---- ---- ---- ---- 4636. -745. 4644. 55000 ---- ---- ---- ---- 36735.0 -525. 37260.0 60000 ---- ---- ---- ---- 41470.0 -535. 42005.0 65000 ---- ---- ---- ---- 46215.0 -545. 46760.0 70000 ---- ---- ---- ---- 50975.0 -550. 51525.0 75000 ---- ---- ---- ---- 55735.0 -555. 56290.0 80000 ---- ---- ---- ---- 60505.0 -560. 61065.0 85000 ---- ---- ---- ---- 65275.0 -570. 65845.0 90000 ---- ---- ---- ---- 70055.0 -570. 70625.0 95000 ---- ---- ---- ---- 74835.0 -580. 75415.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 15. -1. 16. 10000 ---- ---- ---- ---- 1710. -90. 1800. 100000 ---- ---- ---- ---- 78770.0 -585. 79355.0 101000 ---- ---- ---- ---- 79715.0 -585. 80300.0 102000 ---- ---- ---- ---- 80660.0 -585. 81245.0 103000 ---- ---- ---- ---- 81605.0 -590. 82195.0 104000 ---- ---- ---- ---- 82550.0 -590. 83140.0 105000 ---- ---- ---- ---- 83495.0 -590. 84085.0 106000 ---- ---- ---- ---- 84440.0 -595. 85035.0 107000 ---- ---- ---- ---- 85390.0 -590. 85980.0 108000 ---- ---- ---- ---- 86335.0 -590. 86925.0 110000 ---- ---- ---- ---- 88225.0 -595. 88820.0 11500 ---- ---- ---- ---- 2165. -110. 2275. 115000 ---- ---- ---- ---- 92955.0 -605. 93560.0 12000 ---- ---- ---- ---- 2335. -115. 2450. 120000 ---- ---- ---- ---- 97690.0 -605. 98295.0 12500 ---- ---- ---- ---- 2510. -125. 2635. 125000 ---- ---- ---- ---- 1024. -605. 1030. 13000 ---- ---- ---- ---- 2690. -135. 2825. 130000 ---- ---- ---- ---- 1071. -615. 1077. 13500 ---- ---- ---- ---- 2880. -145. 3025. 135000 ---- ---- ---- ---- 1118. -620. 1125. 14000 ---- ---- ---- ---- 3080. -155. 3235. 140000 ---- ---- ---- ---- 1166. -625. 1172. 14500 ---- ---- ---- ---- 3290. -165. 3455. 145000 ---- ---- ---- ---- 1213. -625. 1219. 15000 ---- ---- ---- ---- 3510. -170. 3680. 150000 ---- ---- ---- ---- 1261. -630. 1267. 15500 ---- ---- ---- ---- 3735. -180. 3915. 155000 ---- ---- ---- ---- 1308. -635. 1314. 16000 ---- ---- ---- ---- 3970. -190. 4160. 160000 ---- ---- ---- ---- 1355. -640. 1362. 16500 ---- ---- ---- ---- 4215. -200. 4415. 165000 ---- ---- ---- ---- 1403. -645. 1409. 17000 ---- ---- ---- ---- 4475. -205. 4680. 170000 ---- ---- ---- ---- 1450. -645. 1457. 17500 ---- ---- ---- ---- 4735. -220. 4955. 175000 ---- ---- ---- ---- 1497. -650. 1504. 18000 ---- ---- ---- ---- 5010. -230. 5240. 180000 ---- ---- ---- ---- 1545. -655. 1551. 18500 ---- ---- ---- ---- 5295. -235. 5530. 185000 ---- ---- ---- ---- 1592. -660. 1599. 19000 ---- ---- ---- ---- 5585. -245. 5830. 190000 ---- ---- ---- ---- 1640. -665. 1646. 19500 ---- ---- ---- ---- 5885. -255. 6140. 195000 ---- ---- ---- ---- 1687. -670. 1694. 20000 ---- ---- ---- ---- 6195. -265. 6460. 200000 ---- ---- ---- ---- 1735. -670. 1741. 20500 ---- ---- ---- ---- 6515. -270. 6785. 205000 ---- ---- ---- ---- 1782. -675. 1789. 21000 ---- ---- ---- ---- 6840. -280. 7120. 210000 ---- ---- ---- ---- 1829. -675. 1836. 21500 ---- ---- ---- ---- 7175. -290. 7465. 215000 ---- ---- ---- ---- 1877. -685. 1884. 22000 ---- ---- ---- ---- 7515. -300. 7815. 220000 ---- ---- ---- ---- 1924. -685. 1931. 22500 ---- ---- ---- ---- 7865. -305. 8170. 225000 ---- ---- ---- ---- 1972. -685. 1979. 23000 ---- ---- ---- ---- 8220. -315. 8535. 230000 ---- ---- ---- ---- 2019. -695. 2026. 23500 ---- ---- ---- ---- 8585. -320. 8905. 235000 ---- ---- ---- ---- 2067. -695. 2073. 24000 ---- ---- ---- ---- 8950. -330. 9280. 240000 ---- ---- ---- ---- 2114. -700. 2121. 24500 ---- ---- ---- ---- 9330. -335. 9665. 245000 ---- ---- ---- ---- 2161. -700. 2168. 25000 ---- ---- ---- ---- 9710. -340. 10050.0 250000 ---- ---- ---- ---- 2209. -705. 2216. 25500 ---- ---- ---- ---- 10095.0 -350. 10445.0 26000 ---- ---- ---- ---- 10490.0 -355. 10845.0 26500 ---- ---- ---- ---- 10885.0 -365. 11250.0 27000 ---- ---- ---- ---- 11290.0 -365. 11655.0 27500 ---- ---- ---- ---- 11695.0 -375. 12070.0 28000 ---- ---- ---- ---- 12105.0 -380. 12485.0 28500 ---- ---- ---- ---- 12520.0 -385. 12905.0 29000 ---- ---- ---- ---- 12940.0 -390. 13330.0 29500 ---- ---- ---- ---- 13360.0 -395. 13755.0 30000 ---- ---- ---- ---- 13785.0 -400. 14185.0 30500 ---- ---- ---- ---- 14215.0 -400. 14615.0 31000 ---- ---- ---- ---- 14645.0 -405. 15050.0 31500 ---- ---- ---- ---- 15080.0 -410. 15490.0 32000 ---- ---- ---- ---- 15515.0 -415. 15930.0 32500 ---- ---- ---- ---- 15955.0 -415. 16370.0 33000 ---- ---- ---- ---- 16395.0 -420. 16815.0 33500 ---- ---- ---- ---- 16835.0 -425. 17260.0 34000 ---- ---- ---- ---- 17280.0 -425. 17705.0 34500 ---- ---- ---- ---- 17725.0 -430. 18155.0 35000 ---- ---- ---- ---- 18170.0 -435. 18605.0 35500 ---- ---- ---- ---- 18620.0 -435. 19055.0 36000 ---- ---- ---- ---- 19070.0 -440. 19510.0 36500 ---- ---- ---- ---- 19520.0 -440. 19960.0 37000 ---- ---- ---- ---- 19970.0 -445. 20415.0 37500 ---- ---- ---- ---- 20420.0 -450. 20870.0 38000 ---- ---- ---- ---- 20875.0 -450. 21325.0 38500 ---- ---- ---- ---- 21330.0 -450. 21780.0 39000 ---- ---- ---- ---- 21785.0 -450. 22235.0 39500 ---- ---- ---- ---- 22235.0 -460. 22695.0 40000 ---- ---- ---- ---- 22690.0 -460. 23150.0 40500 ---- ---- ---- ---- 23145.0 -465. 23610.0 41000 ---- ---- ---- ---- 23600.0 -465. 24065.0 41500 ---- ---- ---- ---- 24060.0 -465. 24525.0 42000 ---- ---- ---- ---- 24515.0 -465. 24980.0 42500 ---- ---- ---- ---- 24970.0 -470. 25440.0 43000 ---- ---- ---- ---- 25425.0 -475. 25900.0 43500 ---- ---- ---- ---- 25885.0 -475. 26360.0 44000 ---- ---- ---- ---- 26340.0 -475. 26815.0 44500 ---- ---- ---- ---- 26800.0 -475. 27275.0 45000 ---- ---- ---- ---- 27255.0 -480. 27735.0 45500 ---- ---- ---- ---- 27715.0 -480. 28195.0 46000 ---- ---- ---- ---- 28175.0 -480. 28655.0 46500 ---- ---- ---- ---- 28635.0 -485. 29120.0 47000 ---- ---- ---- ---- 29090.0 -490. 29580.0 47500 ---- ---- ---- ---- 29550.0 -490. 30040.0 48000 ---- ---- ---- ---- 30010.0 -490. 30500.0 48500 ---- ---- ---- ---- 30470.0 -490. 30960.0 49000 ---- ---- ---- ---- 30930.0 -495. 31425.0 49500 ---- ---- ---- ---- 31390.0 -495. 31885.0 5000 ---- ---- ---- ---- 540. -25. 565. 50000 ---- ---- ---- ---- 31850.0 -500. 32350.0 500000 ---- ---- ---- ---- 4582. -870. 4591. 50500 ---- ---- ---- ---- 32310.0 -500. 32810.0 51000 ---- ---- ---- ---- 32775.0 -500. 33275.0 51500 ---- ---- ---- ---- 33235.0 -500. 33735.0 52000 ---- ---- ---- ---- 33695.0 -505. 34200.0 52500 ---- ---- ---- ---- 34155.0 -505. 34660.0 53000 ---- ---- ---- ---- 34620.0 -505. 35125.0 53500 ---- ---- ---- ---- 35080.0 -510. 35590.0 54000 ---- ---- ---- ---- 35545.0 -510. 36055.0 54500 ---- ---- ---- ---- 36005.0 -515. 36520.0 55000 ---- ---- ---- ---- 36470.0 -515. 36985.0 55500 ---- ---- ---- ---- 36935.0 -515. 37450.0 56000 ---- ---- ---- ---- 37395.0 -520. 37915.0 56500 ---- ---- ---- ---- 37860.0 -520. 38380.0 57000 ---- ---- ---- ---- 38325.0 -520. 38845.0 57500 ---- ---- ---- ---- 38790.0 -520. 39310.0 58000 ---- ---- ---- ---- 39255.0 -520. 39775.0 58500 ---- ---- ---- ---- 39720.0 -520. 40240.0 59000 ---- ---- ---- ---- 40185.0 -520. 40705.0 59500 ---- ---- ---- ---- 40650.0 -525. 41175.0 60000 ---- ---- ---- ---- 41115.0 -525. 41640.0 60500 ---- ---- ---- ---- 41580.0 -530. 42110.0 61000 ---- ---- ---- ---- 42045.0 -530. 42575.0 61500 ---- ---- ---- ---- 42515.0 -530. 43045.0 62000 ---- ---- ---- ---- 42980.0 -530. 43510.0 62500 ---- ---- ---- ---- 43445.0 -535. 43980.0 63000 ---- ---- ---- ---- 43915.0 -530. 44445.0 63500 ---- ---- ---- ---- 44380.0 -535. 44915.0 64000 ---- ---- ---- ---- 44850.0 -535. 45385.0 64500 ---- ---- ---- ---- 45315.0 -535. 45850.0 65000 ---- ---- ---- ---- 45785.0 -535. 46320.0 65500 ---- ---- ---- ---- 46250.0 -540. 46790.0 66000 ---- ---- ---- ---- 46720.0 -540. 47260.0 66500 ---- ---- ---- ---- 47190.0 -540. 47730.0 67000 ---- ---- ---- ---- 47655.0 -545. 48200.0 67500 ---- ---- ---- ---- 48125.0 -545. 48670.0 68000 ---- ---- ---- ---- 48595.0 -540. 49135.0 68500 ---- ---- ---- ---- 49065.0 -540. 49605.0 69000 ---- ---- ---- ---- 49535.0 -540. 50075.0 69500 ---- ---- ---- ---- 50000.0 -545. 50545.0 70000 ---- ---- ---- ---- 50470.0 -550. 51020.0 70500 ---- ---- ---- ---- 50940.0 -550. 51490.0 71000 ---- ---- ---- ---- 51410.0 -550. 51960.0 71500 ---- ---- ---- ---- 51880.0 -550. 52430.0 72000 ---- ---- ---- ---- 52350.0 -550. 52900.0 72500 ---- ---- ---- ---- 52820.0 -550. 53370.0 73000 ---- ---- ---- ---- 53290.0 -550. 53840.0 73500 ---- ---- ---- ---- 53760.0 -555. 54315.0 74000 ---- ---- ---- ---- 54230.0 -555. 54785.0 74500 ---- ---- ---- ---- 54700.0 -555. 55255.0 75000 ---- ---- ---- ---- 55170.0 -555. 55725.0 75500 ---- ---- ---- ---- 55640.0 -555. 56195.0 76000 ---- ---- ---- ---- 56115.0 -555. 56670.0 76500 ---- ---- ---- ---- 56585.0 -555. 57140.0 77000 ---- ---- ---- ---- 57055.0 -555. 57610.0 77500 ---- ---- ---- ---- 57525.0 -560. 58085.0 78000 ---- ---- ---- ---- 57995.0 -560. 58555.0 78500 ---- ---- ---- ---- 58470.0 -555. 59025.0 79000 ---- ---- ---- ---- 58940.0 -560. 59500.0 79500 ---- ---- ---- ---- 59410.0 -560. 59970.0 80000 ---- ---- ---- ---- 59880.0 -565. 60445.0 80500 ---- ---- ---- ---- 60355.0 -560. 60915.0 81000 ---- ---- ---- ---- 60825.0 -560. 61385.0 81500 ---- ---- ---- ---- 61295.0 -565. 61860.0 82000 ---- ---- ---- ---- 61765.0 -565. 62330.0 82500 ---- ---- ---- ---- 62240.0 -565. 62805.0 83000 ---- ---- ---- ---- 62710.0 -565. 63275.0 83500 ---- ---- ---- ---- 63180.0 -570. 63750.0 84000 ---- ---- ---- ---- 63655.0 -565. 64220.0 84500 ---- ---- ---- ---- 64125.0 -570. 64695.0 85000 ---- ---- ---- ---- 64595.0 -570. 65165.0 85500 ---- ---- ---- ---- 65070.0 -570. 65640.0 86000 ---- ---- ---- ---- 65540.0 -570. 66110.0 86500 ---- ---- ---- ---- 66015.0 -570. 66585.0 87000 ---- ---- ---- ---- 66485.0 -570. 67055.0 87500 ---- ---- ---- ---- 66955.0 -575. 67530.0 88000 ---- ---- ---- ---- 67430.0 -570. 68000.0 88500 ---- ---- ---- ---- 67900.0 -575. 68475.0 89000 ---- ---- ---- ---- 68375.0 -570. 68945.0 89500 ---- ---- ---- ---- 68845.0 -575. 69420.0 90000 ---- ---- ---- ---- 69320.0 -570. 69890.0 90500 ---- ---- ---- ---- 69790.0 -575. 70365.0 91000 ---- ---- ---- ---- 70260.0 -575. 70835.0 91500 ---- ---- ---- ---- 70735.0 -575. 71310.0 92000 ---- ---- ---- ---- 71205.0 -580. 71785.0 92500 ---- ---- ---- ---- 71680.0 -575. 72255.0 93000 ---- ---- ---- ---- 72150.0 -580. 72730.0 93500 ---- ---- ---- ---- 72625.0 -575. 73200.0 94000 ---- ---- ---- ---- 73095.0 -580. 73675.0 94500 ---- ---- ---- ---- 73570.0 -580. 74150.0 95000 ---- ---- ---- ---- 74040.0 -580. 74620.0 95500 ---- ---- ---- ---- 74515.0 -580. 75095.0 96000 ---- ---- ---- ---- 74985.0 -580. 75565.0 96500 ---- ---- ---- ---- 75460.0 -580. 76040.0 97000 ---- ---- ---- ---- 75930.0 -585. 76515.0 97500 ---- ---- ---- ---- 76405.0 -580. 76985.0 98000 ---- ---- ---- ---- 76875.0 -585. 77460.0 98500 ---- ---- ---- ---- 77350.0 -585. 77935.0 99000 ---- ---- ---- ---- 77820.0 -585. 78405.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 30. UNCH 30. 10000 ---- ---- ---- ---- 2065. -85. 2150. 100000 ---- ---- ---- ---- 77835.0 -605. 78440.0 15000 ---- ---- ---- ---- 4045. -165. 4210. 20000 ---- ---- ---- ---- 6845. -245. 7090. 25000 ---- ---- ---- ---- 10310.0 -310. 10620.0 30000 ---- ---- ---- ---- 14220.0 -365. 14585.0 35000 ---- ---- ---- ---- 18405.0 -405. 18810.0 40000 ---- ---- ---- ---- 22745.0 -435. 23180.0 45000 ---- ---- ---- ---- 27170.0 -465. 27635.0 5000 ---- ---- ---- ---- 705. -35. 740. 50000 ---- ---- ---- ---- 31640.0 -490. 32130.0 500000 ---- ---- ---- ---- 4533. -965. 4542. 55000 ---- ---- ---- ---- 36170.0 -505. 36675.0 60000 ---- ---- ---- ---- 40735.0 -520. 41255.0 65000 ---- ---- ---- ---- 45330.0 -535. 45865.0 70000 ---- ---- ---- ---- 49945.0 -545. 50490.0 75000 ---- ---- ---- ---- 54570.0 -560. 55130.0 80000 ---- ---- ---- ---- 59210.0 -565. 59775.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 201 4328 E1A DEC22 MON EMIN S&P OPT WK1 CALL 1000 ---- 3001.00B ---- 2998.50B 2993.25 +33.75 2959.50 1100 ---- 2902.00B ---- 2897.25B 2893.50 +33.75 2859.75 1200 ---- 2801.25B ---- 2799.00B 2793.75 +33.75 2760.00 1300 ---- 2702.25B ---- 2697.50B 2694.00 +33.75 2660.25 1400 ---- 2602.50B ---- 2597.75B 2594.00 +33.50 2560.50 1500 ---- 2502.00B ---- 2499.50B 2494.25 +33.50 2460.75 1600 ---- 2403.00B ---- 2398.50B 2394.50 +33.75 2360.75 1700 ---- 2303.25B ---- 2298.75B 2294.75 +33.75 2261.00 1800 ---- 2203.50B ---- 2200.50B 2195.00 +33.75 2161.25 1900 ---- 2103.75B ---- 2099.00B 2095.25 +33.75 2061.50 2000 ---- 2003.25B ---- 2001.25B 1995.25 +33.50 1961.75 2100 ---- 1904.25B ---- 1899.50B 1895.50 +33.50 1862.00 2200 ---- 1803.75B ---- 1801.50B 1795.75 +33.50 1762.25 2250 ---- 1754.75B ---- 1751.75B 1746.00 +33.75 1712.25 2300 ---- 1704.00B ---- 1701.75B 1696.00 +33.50 1662.50 2350 ---- 1654.00B ---- 1651.75B 1646.25 +33.75 1612.50 2400 ---- 1604.25B ---- 1602.00B 1596.25 +33.50 1562.75 2450 ---- 1555.25B ---- 1550.75B 1546.50 +33.75 1512.75 2500 ---- 1505.25B ---- 1500.50B 1496.50 +33.50 1463.00 2550 ---- 1454.50B ---- 1452.25B 1446.50 +33.50 1413.00 2600 ---- 1405.50B ---- 1400.75B 1396.75 +33.50 1363.25 2650 ---- 1355.75B ---- 1351.25B 1346.75 +33.50 1313.25 2700 ---- 1305.75B ---- 1301.00B 1297.00 +33.50 1263.50 2750 ---- 1255.25B ---- 1253.00B 1247.25 +33.75 1213.50 2800 ---- 1205.25B ---- 1203.00B 1197.25 +33.50 1163.75 2850 ---- 1156.25B ---- 1153.00B 1147.50 +33.75 1113.75 2900 ---- 1106.25B ---- 1103.25B 1097.50 +33.50 1064.00 2950 ---- 1055.75B ---- 1053.25B 1047.75 +33.50 1014.25 2990 ---- 1016.75B ---- 1013.75B 1007.75 +33.50 974.25 3000 ---- 1006.75B ---- 1003.50B 997.75 +33.50 964.25 3010 ---- 996.00B ---- 993.75B 988.00 +33.75 954.25 3020 ---- 986.75B ---- 983.50B 978.00 +33.50 944.50 3030 ---- 976.00B ---- 973.50B 968.00 +33.50 934.50 3040 ---- 966.00B ---- 963.75B 958.00 +33.50 924.50 3050 ---- 956.75B ---- 953.75B 948.00 +33.50 914.50 3060 ---- 947.00B ---- 944.00B 938.00 +33.50 904.50 3070 ---- 936.25B ---- 934.00B 928.00 +33.50 894.50 3080 ---- 927.00B ---- 923.75B 918.25 +33.75 884.50 3090 ---- 917.00B ---- 913.75B 908.25 +33.50 874.75 3100 ---- 907.00B ---- 903.75B 898.25 +33.50 864.75 3110 ---- 897.00B ---- 894.00B 888.25 +33.50 854.75 3120 ---- 887.00B ---- 884.25B 878.25 +33.50 844.75 3130 ---- 877.25B ---- 874.25B 868.25 +33.50 834.75 3140 ---- 867.25B ---- 864.00B 858.50 +33.50 825.00 3150 ---- 857.25B ---- 854.00B 848.50 +33.50 815.00 3160 ---- 847.25B ---- 844.00B 838.50 +33.50 805.00 3170 ---- 837.25B ---- 834.25B 828.50 +33.50 795.00 3180 ---- 827.25B ---- 824.50B 818.50 +33.50 785.00 3190 ---- 817.50B ---- 814.50B 808.75 +33.50 775.25 3200 ---- 807.50B ---- 804.25B 798.75 +33.50 765.25 3210 ---- 796.75B ---- 794.25B 788.75 +33.50 755.25 3220 ---- 787.50B ---- 784.50B 778.75 +33.50 745.25 3230 ---- 777.25B ---- 774.75B 768.75 +33.25 735.50 3240 ---- 767.75B ---- 765.00B 759.00 +33.50 725.50 3250 ---- 757.00B ---- 754.75B 749.00 +33.50 715.50 3260 ---- 747.75B ---- 744.75B 739.00 +33.50 705.50 3270 ---- 737.75B ---- 735.00B 729.00 +33.25 695.75 3280 ---- 727.75B ---- 725.00B 719.25 +33.50 685.75 3290 ---- 718.00B ---- 715.00B 709.25 +33.50 675.75 3300 ---- 707.25B ---- 705.25B 699.25 +33.50 665.75 3310 ---- 698.00B ---- 695.25B 689.25 +33.25 656.00 3320 ---- 687.75B ---- 685.25B 679.50 +33.50 646.00 3330 ---- 678.25B ---- 675.25B 669.50 +33.50 636.00 3340 ---- 668.25B ---- 665.25B 659.50 +33.25 626.25 3350 ---- 658.25B ---- 655.50B 649.75 +33.50 616.25 3360 ---- 648.50B ---- 645.75B 639.75 +33.50 606.25 3370 ---- 638.50B ---- 635.50B 629.75 +33.25 596.50 3380 ---- 628.50B ---- 625.50B 620.00 +33.50 586.50 3390 ---- 618.75B ---- 616.00B 610.00 +33.25 576.75 3400 ---- 608.50B ---- 605.75B 600.00 +33.25 566.75 3410 ---- 598.00B ---- 596.00B 590.25 +33.25 557.00 3420 ---- 589.00B ---- 586.25B 580.25 +33.25 547.00 3430 ---- 579.00B ---- 576.00B 570.50 +33.25 537.25 3440 ---- 569.25B ---- 566.25B 560.50 +33.25 527.25 3450 ---- 559.25B ---- 556.25B 550.75 +33.25 517.50 3460 ---- 549.25B ---- 546.50B 540.75 +33.00 507.75 3470 ---- 539.25B ---- 536.50B 531.00 +33.25 497.75 3480 ---- 529.75B ---- 526.75B 521.00 +33.00 488.00 3490 ---- 519.75B ---- 516.75B 511.25 +33.00 478.25 3500 ---- 510.00B ---- 507.25B 501.50 +33.00 468.50 3510 ---- 499.25B ---- 497.25B 491.50 +32.75 458.75 3520 ---- 490.25B ---- 487.25B 481.75 +32.75 449.00 3530 ---- 480.50B ---- 477.75B 472.00 +32.75 439.25 3540 ---- 470.50B ---- 467.75B 462.25 +32.75 429.50 3550 ---- 460.75B ---- 458.00B 452.25 +32.50 419.75 3560 ---- 450.75B ---- 448.25B 442.50 +32.50 410.00 3570 ---- 441.00B ---- 438.25B 432.75 +32.25 400.50 3580 ---- 431.25B ---- 428.75B 423.25 +32.50 390.75 14 3590 ---- 421.50B ---- 419.00B 413.50 +32.25 381.25 3600 ---- 412.00B ---- 409.25B 403.75 +32.25 371.50 3610 ---- 402.25B ---- 399.50B 394.00 +32.00 362.00 3620 ---- 392.00B ---- 389.75B 384.50 +32.00 352.50 12 3630 ---- 388.50B ---- 382.00B 374.75 +31.75 343.00 9 3640 ---- 384.25B ---- 375.50B 365.25 +31.75 20 333.50 85 3650 ---- 378.50B ---- 366.00B 355.75 +31.50 80 324.25 85 3660 ---- 369.00B ---- 356.75B 346.25 +31.50 314.75 80 3670 ---- 359.50B ---- 347.50B 336.75 +31.25 305.50 3680 ---- 350.25B ---- 338.00B 327.25 +31.00 296.25 2 3690 ---- 340.75B ---- 328.75B 318.00 +31.00 287.00 3700 ---- 331.50B ---- 319.50B 308.50 +30.75 277.75 1 3710 ---- 322.25B ---- 310.25B 299.25 +30.50 268.75 2 3720 ---- 312.75B ---- 301.00B 290.00 +30.25 259.75 18 3730 ---- 303.50B ---- 291.50B 281.00 +30.25 40 250.75 80 330 3740 ---- 294.25B ---- 282.50B 271.75 +29.75 242.00 10 3750 ---- 284.75B ---- 273.25B 262.75 +29.50 233.25 41 3760 ---- 275.75B ---- 264.25B 253.75 +29.25 224.50 1 18 3770 ---- 266.50B ---- 255.00B 244.75 +28.75 216.00 20 3780 ---- 257.25B ---- 246.00B 236.00 +28.50 207.50 40 79 3790 ---- 248.00B ---- 237.00B 227.25 +28.00 199.25 21 3800 ---- 239.00B ---- 228.25B 218.75 +27.75 191.00 4 20 3810 ---- 230.00B ---- 219.50B 210.25 +27.50 182.75 2 17 3820 ---- 220.75B ---- 210.75B 201.75 +26.75 175.00 8 3830 ---- 212.00B ---- 202.25B 193.25 +26.25 167.00 251 3840 ---- 203.00B ---- 194.00B 185.25 +25.75 3 159.50 49 3850 ---- 194.25B ---- 192.25B 177.00 +25.00 152.00 42 3860 ---- 192.75B ---- 192.75B 169.00 +24.50 144.50 58 3870 ---- 191.75B ---- 191.25B 161.25 +24.00 137.25 1 3 3880 ---- 190.50B ---- 190.25B 153.50 +23.25 130.25 20 3890 ---- 184.50B ---- 184.50B 146.00 +22.75 123.25 45 3900 ---- 176.50B ---- 176.50B 138.50 +21.75 116.75 14 3910 ---- 168.50B ---- 168.50B 131.25 +21.25 110.00 137 3920 ---- 160.75B ---- 160.75B 124.25 +20.50 16 103.75 468 3930 ---- 153.00B ---- 153.00B 117.25 +19.75 97.50 80 3940 ---- 145.50B ---- 145.50B 110.50 +19.00 80 91.50 157 3950 ---- 138.00B ---- 138.00B 104.00 +18.25 2 85.75 35 3960 ---- 131.00B ---- 131.00B 97.75 +17.50 48 80.25 3970 89.50 123.75B 77.25A 123.75B 91.50 +16.75 7 74.75 4 7 3980 81.00 117.00B 72.00A 72.00A 85.50 +16.00 3 69.50 7 3990 ---- 110.25B ---- 110.25B 79.75 +15.25 3 64.50 4 4000 ---- 103.75B ---- 103.75B 74.25 +14.50 10 59.75 2 4 4010 94.00 97.25B 57.75A 57.75A 68.75 +13.50 19 55.25 16 6 4020 73.25 91.00B 53.25A 69.25B 63.75 +13.00 22 50.75 17 9 4030 ---- 85.25B ---- 84.75B 58.75 +12.00 46.75 37 38 4040 61.75 79.50B 45.25A 62.00B 54.25 +11.50 18 42.75 4050 ---- 74.00B ---- 73.75B 49.75 +10.75 39.00 23 77 4060 ---- 68.50B ---- 68.50B 45.50 +10.00 1 35.50 6 4070 ---- 63.50B ---- 63.25B 41.75 +9.50 2 32.25 50 50 4080 ---- 58.75B ---- 58.50B 38.00 +8.75 29.25 1 7 4090 ---- 54.00B ---- 54.00B 34.50 +8.00 26.50 4 4100 31.75 49.75B 31.75 49.50B 31.25 +7.25 3 24.00 1 115 4110 ---- 45.50B ---- 45.50B 28.25 +6.75 21.50 2 4120 ---- 41.75B ---- 41.50B 25.25 +6.00 20 19.25 1 1 4130 ---- 38.00B ---- 38.00B 22.75 +5.50 14 17.25 10 4140 30.00 34.50B 24.25 28.00B 20.50 +5.00 8 15.50 15 16 4150 ---- 31.25B ---- 31.25B 18.25 +4.50 13.75 1 3 4160 ---- 28.25B ---- 28.25B 16.25 +4.00 12.25 21 22 4170 19.00 25.50B 19.00 19.75B 14.50 +3.75 15 10.75 54 127 4180 ---- 23.00B ---- 23.00B 12.75 +3.25 9.50 61 66 4190 ---- 20.50B ---- 20.50B 11.25 +2.75 8.50 4200 10.25 18.50B 10.25 9.50A 10.00 +2.50 78 7.50 26 33 4210 9.00 16.25B 9.00 8.50A 8.75 +2.00 125 6.75 1 1 4220 12.00 14.50B 7.75 8.75B 7.75 +1.75 166 6.00 25 4230 7.75 12.75B 7.00 6.50A 6.75 +1.50 388 5.25 5 6 4240 7.00 11.25B 6.00 6.75B 6.00 +1.40 162 4.60 4 4250 8.25 10.00B 5.50 5.00A 5.25 +1.20 20 4.05 3 51 4260 ---- 8.75B ---- 8.75B 4.65 +1.05 3.60 4270 4.10 7.75B 4.10 3.95A 4.10 +.90 135 3.20 1 4280 ---- 6.75B ---- 6.75B 3.60 +.75 59 2.85 5 6 4290 4.95 6.00B 4.95 3.15A 3.20 +.70 48 2.50 1 4300 2.15 5.25B 2.15 2.80A 2.85 +.60 5 2.25 30 4310 3.70 4.70B 3.70 2.55A 2.55 +.55 55 2.00 4320 ---- 4.10B ---- 4.10B 2.25 +.45 1.80 4330 ---- 3.60B ---- 3.60B 2.05 +.45 1.60 4340 ---- 3.15B ---- 3.15B 1.80 +.35 1.45 4350 ---- 2.80B ---- 2.80B 1.65 +.35 1.30 47 4360 ---- 2.45B ---- 2.45B 1.50 +.35 1.15 4370 ---- 2.15B ---- 2.15B 1.35 +.30 1.05 1 1 4380 ---- 1.90B ---- 1.90B 1.25 +.30 .95 4390 ---- 1.70B ---- 1.70B 1.10 +.20 .90 1 1 4400 ---- 1.50B ---- 1.50B 1.00 +.20 1 .80 77 89 4450 ---- .85B ---- .85B .65 +.10 .55 4500 .45 .50B .45 .50B .45 +.05 1 .40 14 4550 ---- .35B ---- .35B .30 +.05 .25 4600 ---- ---- ---- ---- .20 UNCH .20 7 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3201.25B ---- 3196.50B 3192.75 +33.75 3159.00 900 ---- 3101.50B ---- 3096.75B 3093.00 +33.75 3059.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1677 551 3129 E1A DEC22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 1 2200 ---- ---- ---- ---- .05 +.05 CAB 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .10 +.05 .05 2400 ---- ---- ---- ---- .10 +.05 .05 2450 ---- ---- ---- ---- .10 +.05 .05 2500 ---- .10B ---- .10B .10 +.05 .05 25 2550 ---- ---- ---- ---- .15 +.05 .10 1 2600 ---- .15B ---- .15B .15 +.05 .10 11 2650 ---- .15B ---- .15B .15 +.05 .10 2700 ---- .20B ---- .20B .20 +.05 .15 3 4 2750 ---- .25B ---- .25B .20 +.05 .15 2800 ---- .30B ---- .30B .25 +.05 .20 3 2850 ---- .35B ---- .35B .30 +.05 .25 1 5 2900 ---- .45B .25A .25A .35 +.05 .30 12 27 2950 ---- .55B .30A .30A .35 UNCH .35 189 2990 ---- .65B .35A .35A .40 UNCH .40 3000 .35 .65B .35 .65B .45 +.05 5 .40 75 3010 ---- .70B .35A .35A .45 UNCH .45 3020 ---- .70B .35A .35A .45 UNCH .45 3030 ---- .75B .35A .35A .45 UNCH .45 3040 ---- .80B .35A .35A .50 UNCH .50 3050 .45 .80B .40A .40A .50 UNCH 5 .50 50 46 3060 ---- .85B .40A .40A .50 UNCH .50 1 3070 ---- .90B .40A .40A .55 UNCH .55 3080 ---- .90B .40A .40A .55 UNCH .55 14 3090 ---- .95B .45A .45A .60 +.05 .55 6 12 3100 ---- 1.00B .45A .45A .60 UNCH .60 40 3110 ---- 1.05B .45A .45A .60 UNCH .60 12 3120 ---- 1.10B .45A .45A .65 UNCH .65 1 3130 ---- 1.10B .50A .50A .65 UNCH .65 2 3 3140 ---- 1.15B .50A .50A .70 UNCH .70 3150 ---- 1.20B .50A .50A .70 UNCH 300 .70 32 3160 ---- 1.25B .55A .55A .75 UNCH .75 1 3170 ---- 1.30B .55A .55A .75 -.05 .80 3180 ---- 1.35B .55A .55A .80 UNCH .80 3 3190 ---- 1.45B .60A .60A .80 -.05 .85 3200 ---- 1.50B .60A .60A .85 -.05 .90 1 36 3210 ---- 1.55B .60A .60A .90 UNCH .90 5 3220 ---- 1.60B .65A .65A .90 -.05 .95 7 3230 ---- 1.65B .65A .65A .95 -.05 1.00 2 3240 ---- 1.75B .70A .70A 1.00 -.05 1.05 6 8 3250 ---- 1.80B .70A .70A 1.00 -.05 1.05 37 3260 ---- 1.90B .75A .75A 1.05 -.05 1.10 4 3270 ---- 1.95B .75A .75A 1.10 -.05 1.15 5 3280 ---- 2.05B .80A .80A 1.15 -.05 1.20 17 3290 ---- 2.15B .85A .85A 1.20 -.05 1.25 6 3300 ---- 2.20B .85A .85A 1.25 -.05 1.30 2 42 3310 ---- 2.30B .90A .90A 1.30 -.05 1.35 333 3320 ---- 2.40B .95A .95A 1.30 -.10 1.40 11 3330 ---- 2.55B 1.00A 1.00A 1.40 -.10 1.50 23 3340 ---- 2.65B 1.00A 1.00A 1.45 -.10 1.55 9 3350 ---- 2.75B 1.05A 1.05A 1.50 -.10 1.60 18 3360 ---- 2.90B 1.10A 1.10A 1.55 -.15 1.70 14 3370 1.70 3.00B 1.15A 3.00B 1.60 -.15 4 1.75 2 42 3380 1.60 3.15B 1.20A 1.20A 1.70 -.15 2 1.85 30 3390 ---- 3.30B 1.25A 1.25A 1.75 -.20 1.95 2 343 3400 ---- 3.45B 1.30A 1.30A 1.85 -.20 503 2.05 153 3410 ---- 3.65B 1.35A 1.35A 1.90 -.25 2.15 67 3420 ---- 3.80B 1.40A 1.40A 2.00 -.25 2.25 92 3430 ---- 4.00B 1.45A 1.45A 2.10 -.25 2.35 118 3440 ---- 4.20B 1.55A 1.55A 2.20 -.25 5 2.45 132 3450 3.95 4.40B 1.60A 4.25B 2.30 -.30 3 2.60 1 131 3460 ---- 4.65B 1.65A 1.65A 2.40 -.35 2.75 94 3470 4.55 4.90B 1.75A 2.40A 2.50 -.40 3 2.90 119 3480 4.50 5.00B 1.80A 5.00B 2.65 -.40 3 3.05 1 80 3490 ---- 5.25B 1.90A 1.90A 2.80 -.45 134 3.25 76 3500 5.25 5.50B 2.00A 2.80A 2.90 -.55 283 3.45 151 3510 5.50 6.00B 2.10A 2.95A 3.05 -.60 2 3.65 62 43 3520 2.35 6.25B 2.20A 6.25B 3.25 -.60 1 3.85 182 244 3530 6.25 6.50B 2.30A 3.25A 3.40 -.70 2 4.10 64 177 3540 ---- 6.75B 2.45A 2.45A 3.60 -.75 4.35 1 80 3550 ---- 7.25B 2.55A 2.55A 3.80 -.80 140 4.60 96 3560 ---- 7.75B 2.70A 2.70A 4.05 -.85 1 4.90 95 3570 ---- 8.25B 2.85A 2.85A 4.25 -1.00 5.25 1 135 3580 6.25 8.50B 3.05A 8.50B 4.50 -1.00 2 5.50 72 3590 ---- 9.00B 3.20A 3.20A 4.80 -1.20 134 6.00 20 3600 9.00 9.75B 3.40A 4.85A 5.00 -1.25 1 6.25 5 191 3610 ---- 10.25B 3.60A 3.60A 5.50 -1.25 6.75 15 3620 ---- 10.75B 3.85A 3.85A 5.75 -1.50 7.25 3 5 3630 ---- 11.50B 4.10A 4.10A 6.00 -1.75 7.75 1 10 3640 ---- 12.25B 4.35A 4.35A 6.50 -1.75 8.25 26 3650 ---- 13.00B 4.65A 4.65A 7.00 -1.75 602 8.75 1 30 3660 ---- 13.75B 4.95A 4.95A 7.50 -2.00 1 9.50 2 699 3670 ---- 14.50B 5.25A 5.25A 8.00 -2.00 10.00 1 6 3680 ---- 15.50B 5.75A 5.75A 8.50 -2.25 10.75 13 3690 ---- 16.50B 6.00A 6.00A 9.00 -2.50 3 11.50 6 3700 ---- 17.50B 6.50A 6.50A 9.75 -2.75 12.50 84 3710 17.75 18.50B 7.00A 10.00A 10.50 -2.75 19 13.25 1 3720 ---- 19.50B 7.50A 7.50A 11.25 -3.00 1 14.25 65 3730 ---- 20.75B 8.00A 8.00A 12.00 -3.25 1 15.25 41 46 3740 ---- 22.00B 8.50A 8.50A 12.75 -3.75 16.50 1 2 3750 ---- 23.50B 9.00A 9.00A 13.75 -4.00 1 17.75 2 145 3760 ---- 24.75B 9.75A 9.75A 14.75 -4.25 19.00 685 3770 ---- 26.50B 10.50A 10.50A 15.75 -4.75 15 20.50 1 131 3780 ---- 28.00B 11.25A 11.25A 17.00 -5.00 14 22.00 29 3790 14.75 29.75B 12.00A 29.75B 18.25 -5.25 1 23.50 3 3800 20.00 31.50B 13.00A 18.75A 19.50 -5.75 210 25.25 42 29 3810 ---- 33.50B 14.00A 14.00A 21.00 -6.25 27.25 1 3820 ---- 35.50B 15.00A 15.00A 22.50 -6.75 29.25 3830 20.00 37.75B 16.00A 37.75B 24.25 -7.25 21 31.50 3 5 3840 17.50 40.00B 17.25A 40.00B 26.00 -7.75 29 33.75 4 3850 23.25 42.50B 18.50A 21.00A 27.75 -8.50 17 36.25 22 3860 25.00 45.25B 20.00A 22.25A 30.00 -8.75 1 38.75 25 3870 ---- 48.00B 21.50A 21.50A 32.00 -9.50 41.50 3 6 3880 ---- 50.75B 23.25A 23.25A 34.25 -10.25 44.50 22 3890 30.50 54.00B 25.00A 54.00B 36.75 -10.75 14 47.50 23 3900 33.75 57.25B 27.00A 37.50A 39.25 -11.50 32 50.75 48 3910 38.50 60.75B 29.00A 32.50A 42.00 -12.25 1 54.25 8 20 3920 ---- 64.25B 31.25A 31.25A 45.00 -12.75 2 57.75 8 49 3930 67.00 68.25B 33.50A 46.00A 48.00 -13.75 10 61.75 24 3940 ---- 72.25B 36.00A 36.00A 51.25 -14.50 65.75 27 3950 60.00 76.25B 38.75A 52.00A 54.75 -15.00 127 69.75 48 46 3960 50.50 80.75B 41.50A 80.50B 58.25 -16.00 1 74.25 3 3970 ---- 85.25B 44.50A 44.50A 62.00 -16.75 78.75 20 3980 70.00 90.00B 47.50A 90.00B 66.00 -17.50 2 83.50 5 3990 73.50 95.25B 50.75A 95.00B 70.25 -18.25 14 88.50 1 17 4000 ---- 100.25B 54.25A 54.25A 74.75 -19.00 128 93.75 48 44 4010 70.50 105.75B 58.00A 105.75B 79.25 -19.75 269 99.00 2 3 4020 ---- 111.50B 61.75A 61.75A 84.25 -20.50 104.75 1 4030 67.50 117.25B 65.75A 81.75A 89.25 -21.25 6 110.50 4040 83.75 123.25B 70.00A 123.25B 94.50 -22.00 1 116.50 1 4050 ---- 129.50B 74.50A 74.50A 100.25 -22.75 123.00 6 5 4060 ---- 136.00B 79.00A 79.00A 106.00 -23.50 129.50 1 4070 ---- 142.75B 84.00A 84.00A 112.00 -24.25 136.25 1 4080 ---- 149.75B 89.00A 89.00A 118.25 -24.75 143.00 1 4090 ---- 156.75B 94.50A 94.50A 124.75 -25.50 150.25 4100 ---- 164.25B 100.00A 100.00A 131.50 -26.00 157.50 2 2 4110 ---- 171.75B 105.75A 105.75A 138.50 -26.75 165.25 1 4120 ---- 179.50B 112.00A 112.00A 145.50 -27.50 173.00 1 1 4130 ---- 185.00B 118.25A 118.25A 153.00 -28.00 181.00 4140 ---- ---- 124.75A 124.75A 160.50 -28.50 189.00 4150 ---- ---- 131.50A 131.50A 168.50 -28.75 197.25 1 4160 ---- ---- 138.50A 138.50A 176.50 -29.25 205.75 4170 ---- ---- 145.50A 145.50A 184.50 -30.00 214.50 4180 ---- ---- 153.00A 153.00A 193.00 -30.25 223.25 4190 ---- ---- 160.50A 160.50A 201.50 -30.50 232.00 4200 ---- ---- 168.25A 168.25A 210.00 -31.00 241.00 4210 ---- ---- 199.75A 199.75A 219.00 -31.00 250.00 4220 ---- ---- 207.75A 207.75A 227.75 -31.50 259.25 4230 ---- ---- 215.75A 215.75A 236.75 -32.00 268.75 4240 ---- ---- 224.00A 224.00A 246.00 -32.00 278.00 4250 ---- ---- 232.50A 232.50A 255.25 -32.25 287.50 4260 ---- ---- 241.00A 241.00A 264.50 -32.50 297.00 4270 ---- ---- 250.00A 250.00A 274.00 -32.50 306.50 4280 ---- ---- 259.00A 259.00A 283.50 -32.75 316.25 4290 ---- ---- 268.25A 268.25A 293.00 -32.75 325.75 4300 ---- ---- 277.75A 277.75A 302.75 -32.75 335.50 4310 ---- ---- 287.50A 287.50A 312.50 -32.75 345.25 4320 ---- ---- 297.50A 297.50A 322.00 -33.00 355.00 4330 ---- ---- 307.25A 307.25A 331.75 -33.00 364.75 4340 ---- ---- 317.00A 317.00A 341.50 -33.25 374.75 4350 ---- ---- 327.00A 327.00A 351.50 -33.00 384.50 4360 ---- ---- 337.00A 337.00A 361.25 -33.00 394.25 4370 ---- ---- 347.00A 347.00A 371.00 -33.25 404.25 4380 ---- ---- 357.00A 357.00A 381.00 -33.00 414.00 4390 ---- ---- 367.00A 367.00A 390.75 -33.25 424.00 4400 ---- ---- 377.00A 377.00A 400.75 -33.00 433.75 4450 ---- ---- 440.75A 440.75A 450.25 -33.25 483.50 4500 ---- ---- 491.25A 491.25A 500.00 -33.25 533.25 4550 ---- ---- 540.25A 540.25A 549.75 -33.25 583.00 4600 ---- ---- 590.25A 590.25A 599.50 -33.25 632.75 4700 ---- ---- 690.00A 690.00A 699.25 -33.25 732.50 4800 ---- ---- 789.75A 789.75A 799.00 -33.25 832.25 4900 ---- ---- 889.50A 889.50A 898.75 -33.25 932.00 5000 ---- ---- 989.25A 989.25A 998.50 -33.25 1031.75 5100 ---- ---- 1089.75A 1089.75A 1098.25 -33.25 1131.50 5200 ---- ---- 1189.50A 1189.50A 1198.00 -33.25 1231.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3076 629 6323 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3001.00B ---- 2996.25B 2992.50 +33.50 2959.00 1100 ---- 2901.25B ---- 2896.50B 2892.75 +33.50 2859.25 1200 ---- 2801.50B ---- 2797.00B 2793.00 +33.50 2759.50 1300 ---- 2701.75B ---- 2697.50B 2693.25 +33.50 2659.75 1400 ---- 2602.00B ---- 2597.50B 2593.50 +33.75 2559.75 1500 ---- 2502.25B ---- 2497.50B 2493.75 +33.75 2460.00 1600 ---- 2402.50B ---- 2398.25B 2394.00 +33.75 2360.25 1700 ---- 2302.75B ---- 2298.50B 2294.25 +33.75 2260.50 1800 ---- 2203.00B ---- 2198.50B 2194.50 +33.75 2160.75 1900 ---- 2103.25B ---- 2099.00B 2094.75 +33.75 2061.00 2000 ---- 2002.75B ---- 2000.50B 1995.00 +33.75 1961.25 2100 ---- 1903.00B ---- 1900.50B 1895.25 +33.75 1861.50 2200 ---- 1804.00B ---- 1801.25B 1795.50 +33.75 1761.75 2250 ---- 1754.25B ---- 1749.50B 1745.50 +33.50 1712.00 2300 ---- 1704.25B ---- 1701.50B 1695.75 +33.75 1662.00 2350 ---- 1653.75B ---- 1651.50B 1645.75 +33.50 1612.25 2400 ---- 1604.75B ---- 1600.00B 1596.00 +33.75 1562.25 2450 ---- 1554.75B ---- 1550.00B 1546.00 +33.50 1512.50 2500 ---- 1505.00B ---- 1500.25B 1496.25 +33.75 1462.50 2550 ---- 1454.25B ---- 1450.25B 1446.25 +33.50 1412.75 2600 ---- 1405.25B ---- 1402.00B 1396.50 +33.75 1362.75 2650 ---- 1354.50B ---- 1352.00B 1346.50 +33.50 1313.00 2700 ---- 1305.50B ---- 1302.25B 1296.75 +33.50 1263.25 2750 ---- 1254.75B ---- 1252.75B 1247.00 +33.75 1213.25 2800 ---- 1205.00B ---- 1202.75B 1197.00 +33.50 1163.50 2850 ---- 1155.25B ---- 1153.00B 1147.25 +33.50 1113.75 2900 ---- 1106.25B ---- 1103.25B 1097.50 +33.75 1063.75 2950 ---- 1056.25B ---- 1053.25B 1047.50 +33.50 1014.00 2990 ---- 1015.75B ---- 1013.25B 1007.75 +33.50 974.25 3000 ---- 1005.75B ---- 1003.25B 997.75 +33.50 964.25 3010 ---- 995.75B ---- 993.50B 987.75 +33.50 954.25 3020 ---- 985.75B ---- 983.50B 977.75 +33.50 944.25 3030 ---- 976.00B ---- 973.75B 968.00 +33.75 934.25 3040 ---- 966.00B ---- 964.00B 958.00 +33.50 924.50 3050 ---- 956.00B ---- 953.50B 948.00 +33.50 914.50 3060 ---- 946.00B ---- 943.50B 938.00 +33.50 904.50 3070 ---- 936.75B ---- 933.75B 928.00 +33.50 894.50 3080 ---- 927.00B ---- 924.00B 918.00 +33.50 884.50 3090 ---- 916.25B ---- 914.00B 908.25 +33.50 874.75 3100 ---- 907.00B ---- 903.75B 898.25 +33.50 864.75 3110 ---- 896.25B ---- 893.75B 888.25 +33.50 854.75 3120 ---- 886.25B ---- 884.00B 878.25 +33.50 844.75 3130 ---- 877.00B ---- 874.00B 868.25 +33.50 834.75 3140 ---- 867.25B ---- 864.25B 858.50 +33.50 825.00 3150 ---- 856.50B ---- 854.00B 848.50 +33.50 815.00 3160 ---- 847.00B ---- 844.25B 838.50 +33.50 805.00 3170 ---- 837.00B ---- 834.25B 828.50 +33.50 795.00 3180 ---- 827.00B ---- 824.50B 818.75 +33.50 785.25 3190 ---- 817.50B ---- 814.75B 808.75 +33.50 775.25 3200 ---- 807.50B ---- 804.50B 798.75 +33.50 765.25 3210 ---- 797.25B ---- 794.50B 788.75 +33.50 755.25 3220 ---- 787.50B ---- 784.75B 778.75 +33.25 745.50 3230 ---- 777.75B ---- 774.75B 769.00 +33.50 735.50 3240 ---- 767.75B ---- 764.75B 759.00 +33.50 725.50 3250 ---- 757.75B ---- 754.75B 749.00 +33.25 715.75 3260 ---- 747.75B ---- 745.00B 739.25 +33.50 705.75 3270 ---- 738.00B ---- 735.00B 729.25 +33.50 695.75 3280 ---- 728.00B ---- 725.00B 719.25 +33.25 686.00 3290 ---- 718.00B ---- 715.00B 709.25 +33.25 676.00 3300 ---- 707.75B ---- 705.25B 699.50 +33.50 666.00 3310 ---- 698.25B ---- 695.25B 689.50 +33.25 656.25 3320 ---- 687.50B ---- 685.50B 679.50 +33.25 646.25 3330 ---- 678.00B ---- 675.50B 669.75 +33.25 636.50 3340 ---- 668.50B ---- 665.50B 659.75 +33.25 626.50 3350 ---- 657.75B ---- 655.50B 649.75 +33.25 616.50 3360 ---- 648.25B ---- 645.75B 640.00 +33.25 606.75 3370 ---- 638.75B ---- 635.75B 630.00 +33.25 596.75 3380 ---- 628.00B ---- 625.75B 620.25 +33.25 587.00 3390 ---- 619.00B ---- 616.25B 610.25 +33.00 577.25 3400 ---- 608.25B ---- 606.00B 600.50 +33.25 567.25 3410 ---- 599.25B ---- 596.25B 590.50 +33.00 557.50 3420 ---- 589.25B ---- 586.25B 580.75 +33.25 547.50 3430 ---- 579.50B ---- 576.50B 570.75 +33.00 537.75 3440 ---- 568.75B ---- 566.50B 561.00 +33.00 528.00 112 3450 ---- 559.75B ---- 557.00B 551.00 +32.75 518.25 3460 ---- 549.00B ---- 547.00B 541.25 +33.00 508.25 3470 ---- 540.00B ---- 537.00B 531.50 +33.00 498.50 3480 ---- 530.25B ---- 527.50B 521.50 +32.75 488.75 3490 ---- 520.25B ---- 517.50B 511.75 +32.75 479.00 3500 ---- 510.25B ---- 507.50B 502.00 +32.75 469.25 3510 ---- 500.00B ---- 497.75B 492.25 +32.75 459.50 3520 ---- 491.00B ---- 488.00B 482.50 +32.50 450.00 3530 ---- 481.25B ---- 478.25B 472.75 +32.50 440.25 5 3540 ---- 471.50B ---- 468.50B 463.00 +32.50 430.50 3550 ---- 461.50B ---- 458.75B 453.25 +32.25 421.00 3560 ---- 451.75B ---- 449.00B 443.50 +32.25 411.25 3570 ---- 441.50B ---- 439.25B 434.00 +32.25 401.75 1 3580 ---- 432.50B ---- 429.50B 424.25 +32.25 392.00 1 3590 ---- 422.75B ---- 420.00B 414.50 +32.00 382.50 7 3600 ---- 412.50B ---- 410.25B 405.00 +32.00 373.00 1 3610 ---- 403.50B ---- 400.75B 395.50 +32.00 363.50 1 3620 ---- 393.25B ---- 391.00B 385.75 +31.50 354.25 1 3630 ---- 390.00B ---- 383.25B 376.25 +31.50 344.75 1 3640 ---- 385.50B ---- 377.00B 366.75 +31.25 335.50 224 3650 ---- 380.00B ---- 367.75B 357.25 +31.25 326.00 28 3660 ---- 370.50B ---- 358.25B 348.00 +31.25 316.75 14 3670 ---- 361.25B ---- 349.00B 338.50 +30.75 307.75 3680 ---- 352.00B ---- 339.75B 329.25 +30.75 298.50 2 3690 ---- 342.50B ---- 330.50B 320.00 +30.50 289.50 14 3700 ---- 333.25B ---- 321.50B 310.75 +30.25 280.50 80 81 3710 ---- 323.75B ---- 312.25B 301.50 +30.00 271.50 12 3720 ---- 314.50B ---- 303.00B 292.50 +30.00 262.50 1 3730 ---- 305.25B ---- 294.00B 283.25 +29.50 253.75 13 3740 ---- 296.25B ---- 284.75B 274.25 +29.25 245.00 41 3750 ---- 287.00B ---- 275.75B 265.50 +29.00 236.50 7 3760 ---- 277.75B ---- 266.75B 256.50 +28.50 228.00 29 3770 ---- 268.50B ---- 257.75B 247.75 +28.25 219.50 16 3780 ---- 259.50B ---- 249.00B 239.00 +27.75 211.25 3 76 3790 ---- 250.50B ---- 240.25B 230.50 +27.50 24 203.00 36 3800 ---- 241.50B ---- 231.50B 222.00 +27.25 194.75 42 3810 ---- 232.50B ---- 223.00B 213.50 +26.50 187.00 7 3820 ---- 223.50B ---- 214.50B 205.25 +26.25 179.00 1 362 3830 ---- 214.75B ---- 206.25B 197.00 +25.75 48 171.25 50 3840 ---- 206.00B ---- 205.00B 189.00 +25.25 163.75 10 141 3850 ---- 205.75B ---- 205.50B 181.00 +24.75 156.25 14 35 3860 189.00 203.75B 151.00A 196.25B 173.25 +24.25 14 149.00 76 3870 ---- 204.50B ---- 204.50B 165.50 +23.75 141.75 23 3880 ---- 196.25B ---- 196.25B 157.75 +23.00 134.75 19 3890 166.75 188.25B 130.00A 177.25B 150.25 +22.25 1 128.00 53 3900 ---- 180.25B ---- 180.25B 143.00 +21.75 121.25 3 215 3910 ---- 172.50B ---- 172.50B 135.75 +21.00 114.75 26 3920 ---- 164.75B ---- 164.75B 128.75 +20.25 108.50 397 3930 ---- 157.25B ---- 157.25B 122.00 +19.75 102.25 6 389 3940 ---- 149.75B ---- 149.75B 115.25 +19.00 96.25 7 293 3950 ---- 142.50B ---- 142.50B 108.75 +18.25 90.50 71 3960 ---- 135.25B ---- 135.25B 102.25 +17.50 84.75 266 3970 109.25 128.25B 81.75A 119.00B 96.00 +16.75 1 79.25 1 12 3980 ---- 121.50B ---- 121.50B 90.00 +16.00 74.00 80 80 3990 95.50 114.75B 71.50A 98.25B 84.25 +15.25 1 69.00 29 4000 75.75 108.25B 66.75A 66.75A 78.75 +14.50 10 64.25 1 119 4010 98.75 102.00B 62.25A 62.25A 73.25 +13.75 19 59.50 8 4 4020 ---- 95.75B ---- 95.50B 68.25 +13.25 55.00 16 4 4030 ---- 90.00B ---- 89.75B 63.25 +12.25 51.00 32 32 4040 54.50 84.25B 49.50A 49.50A 58.50 +11.50 2 47.00 2 19 4050 72.00 78.75B 45.75A 47.25A 54.00 +11.00 8 43.00 31 4060 ---- 73.50B ---- 73.25B 49.75 +10.25 39.50 4070 ---- 68.50B ---- 68.50B 45.50 +9.25 36.25 11 4080 ---- 63.50B ---- 63.25B 41.75 +8.75 33.00 56 94 4090 ---- 58.75B ---- 58.75B 38.25 +8.25 30.00 11 4100 46.00 54.25B 46.00 29.75A 34.75 +7.50 1 27.25 16 4110 ---- 50.25B ---- 50.00B 31.50 +6.75 24.75 1 4120 ---- 46.25B ---- 46.00B 28.75 +6.25 22.50 25 4130 ---- 42.50B ---- 42.25B 26.00 +5.75 20.25 27 4140 ---- 38.75B ---- 38.75B 23.50 +5.25 18.25 3 4150 ---- 35.50B ---- 35.50B 21.00 +4.50 16.50 3 11 4160 ---- 32.25B ---- 32.25B 19.00 +4.25 14.75 4170 ---- 29.50B ---- 29.50B 17.00 +3.75 13.25 4180 ---- 26.75B ---- 26.75B 15.25 +3.50 11.75 4 4190 14.00 24.00B 14.00 12.25A 13.75 +3.25 4 10.50 22 63 4200 17.75 21.75B 17.75 11.00A 12.25 +2.75 2 9.50 3 69 4210 ---- 19.50B ---- 19.50B 10.75 +2.25 8.50 47 4220 ---- 17.50B ---- 17.50B 9.75 +2.25 7.50 201 4230 ---- 15.75B ---- 15.75B 8.50 +1.75 6.75 4 4 4240 ---- 14.00B ---- 14.00B 7.75 +1.75 6.00 27 4250 10.50 12.50B 7.00 7.75B 6.75 +1.50 21 5.25 15 25 4260 ---- 11.00B ---- 11.00B 6.00 +1.25 4.75 3 4270 ---- 9.75B ---- 9.75B 5.50 +1.30 4.20 4 4280 ---- 8.75B ---- 8.75B 4.80 +1.05 3.75 4290 ---- 7.75B ---- 7.75B 4.30 +.95 3.35 2 4300 5.25 6.75B 3.75 4.30B 3.80 +.80 11 3.00 4 47 4310 ---- 6.00B ---- 6.00B 3.40 +.70 2.70 4320 ---- 5.25B ---- 5.25B 3.05 +.60 2.45 4330 ---- 4.80B ---- 4.80B 2.75 +.55 2.20 4340 ---- 4.25B ---- 4.25B 2.50 +.50 2.00 4350 2.45 3.75B 2.45 2.20A 2.25 +.45 6 1.80 2 9 4360 ---- 3.35B ---- 3.35B 2.05 +.45 1.60 4370 ---- 2.95B ---- 2.95B 1.85 +.40 1.45 4380 ---- 2.65B ---- 2.65B 1.70 +.35 1.35 4390 ---- 2.35B ---- 2.35B 1.55 +.35 1.20 4400 1.35 2.10B 1.20 1.45B 1.40 +.30 6 1.10 2 7 4450 .85 1.20B .85 .90B .90 +.15 10 .75 11 4500 .50 .70B .50 .70B .60 +.10 2 .50 4550 ---- .45B ---- .45B .40 +.10 .30 4600 ---- .30B ---- .30B .25 +.05 .20 12 4700 ---- .15B ---- .15B .15 +.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3200.50B ---- 3196.25B 3192.25 +33.75 3158.50 900 ---- 3100.75B ---- 3096.00B 3092.50 +33.75 3058.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 191 375 4253 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 3 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .10 +.05 .05 3 2400 ---- ---- ---- ---- .10 +.05 .05 2450 ---- .10B ---- .10B .10 +.05 .05 2500 ---- ---- ---- ---- .15 +.05 .10 24 2550 ---- ---- ---- ---- .15 +.05 .10 2600 ---- .15B ---- .15B .20 +.10 .10 2650 ---- .20B ---- .20B .20 +.05 .15 65 2700 ---- .25B ---- .25B .25 +.05 .20 101 2750 ---- .30B ---- .30B .25 +.05 .20 2 2800 ---- .35B ---- .35B .30 +.05 .25 216 2850 ---- .45B ---- .45B .35 +.05 .30 5 2900 ---- .55B .30A .30A .40 +.05 .35 3 2950 ---- .65B .35A .35A .45 UNCH .45 1 1 2990 ---- .80B .40A .40A .55 +.05 .50 3000 ---- .80B .40A .40A .55 UNCH .55 13 3010 ---- .85B .45A .45A .55 UNCH .55 3020 ---- .90B .45A .45A .60 +.05 .55 3030 ---- .90B .45A .45A .60 UNCH .60 3040 ---- .95B .45A .45A .65 +.05 .60 3050 ---- 1.00B .45A .45A .65 UNCH .65 3 3060 ---- 1.05B .50A .50A .70 +.05 .65 2 3070 ---- 1.05B .50A .50A .70 UNCH .70 3080 ---- 1.10B .50A .50A .75 +.05 .70 3090 ---- 1.15B .50A .50A .75 UNCH .75 3 64 3100 ---- 1.20B .55A .55A .80 +.05 .75 5 3110 ---- 1.25B .55A .55A .80 UNCH .80 3120 ---- 1.30B .55A .55A .85 UNCH .85 2 3130 ---- 1.35B .60A .60A .85 UNCH .85 3140 ---- 1.40B .60A .60A .90 UNCH .90 203 3150 ---- 1.45B .65A .65A .90 UNCH .90 3 3160 ---- 1.55B .65A .65A .95 UNCH .95 3 3170 ---- 1.60B .65A .65A 1.00 UNCH 1.00 3180 ---- 1.65B .70A .70A 1.00 -.05 1.05 41 3190 ---- 1.70B .70A .70A 1.05 UNCH 1.05 10 10 3200 ---- 1.80B .75A .75A 1.10 UNCH 1.10 6 19 3210 ---- 1.85B .75A .75A 1.10 -.05 1.15 6 3220 ---- 1.95B .80A .80A 1.15 -.05 1.20 10 183 3230 ---- 2.00B .85A .85A 1.20 -.05 1 1.25 3 6 3240 ---- 2.10B .85A .85A 1.25 -.05 1.30 7 3250 ---- 2.20B .90A .90A 1.30 -.05 1.35 4 3260 ---- 2.30B .95A .95A 1.35 -.05 1 1.40 123 3270 ---- 2.35B .95A .95A 1.35 -.10 1.45 3 3280 ---- 2.45B 1.00A 1.00A 1.40 -.15 1.55 42 3290 ---- 2.60B 1.05A 1.05A 1.45 -.15 1.60 2 2 3300 ---- 2.70B 1.10A 1.10A 1.50 -.15 1.65 15 3310 1.15 2.80B 1.15 2.80B 1.60 -.15 1 1.75 7 3320 ---- 2.95B 1.20A 1.20A 1.65 -.15 1.80 10 13 3330 2.75 3.05B 1.25A 2.80B 1.70 -.20 89 1.90 6 3340 ---- 3.20B 1.30A 1.30A 1.75 -.25 2.00 7 3350 ---- 3.35B 1.35A 1.35A 1.85 -.25 2.10 15 3360 ---- 3.50B 1.40A 1.40A 1.90 -.30 2.20 94 3370 ---- 3.65B 1.45A 1.45A 2.00 -.30 2.30 7 3380 2.10 3.85B 1.30 1.95A 2.10 -.30 121 2.40 5 3390 2.20 4.00B 1.55A 1.55A 2.20 -.30 6 2.50 1 112 3400 2.15 4.20B 1.65A 2.15A 2.25 -.40 123 2.65 1 91 3410 2.25 4.40B 1.70A 1.70A 2.40 -.35 3 2.75 211 3420 ---- 4.60B 1.80A 1.80A 2.50 -.40 2.90 3430 4.30 4.85B 1.85A 4.60B 2.60 -.45 57 3.05 33 3440 ---- 5.00B 1.95A 1.95A 2.75 -.45 6 3.20 64 3450 ---- 5.25B 2.00A 2.00A 2.85 -.55 3.40 169 3460 ---- 5.50B 2.10A 2.10A 3.00 -.55 3.55 96 3470 ---- 5.75B 2.20A 2.20A 3.15 -.60 3.75 126 3480 ---- 6.00B 2.30A 2.30A 3.30 -.65 3.95 3 135 3490 ---- 6.50B 2.45A 2.45A 3.50 -.70 4.20 33 177 3500 4.45 6.75B 2.55A 4.35B 3.65 -.75 367 4.40 78 240 3510 ---- 7.00B 2.70A 2.70A 3.85 -.85 4.70 204 332 3520 ---- 7.50B 2.85A 2.85A 4.10 -.85 4.95 174 248 3530 3.10 7.75B 3.00A 5.00B 4.30 -.95 8 5.25 86 160 3540 ---- 8.25B 3.15A 3.15A 4.55 -.95 5.50 243 283 3550 ---- 8.75B 3.30A 3.30A 4.80 -.95 195 5.75 192 187 3560 6.25 9.25B 3.50A 4.75A 5.00 -1.25 4 6.25 152 200 3570 ---- 9.75B 3.70A 3.70A 5.25 -1.25 6.50 112 186 3580 ---- 10.25B 3.90A 3.90A 5.75 -1.25 7.00 18 68 3590 ---- 10.75B 4.15A 4.15A 6.00 -1.50 16 7.50 13 31 3600 5.00 11.25B 4.40A 11.25B 6.50 -1.50 2 8.00 6 132 3610 ---- 12.00B 4.65A 4.65A 6.75 -1.75 8.50 11 36 3620 ---- 12.75B 4.95A 4.95A 7.25 -1.75 9.00 22 33 3630 9.25 13.50B 5.25A 7.25A 7.75 -1.75 2 9.50 70 136 3640 ---- 14.25B 5.75A 5.75A 8.25 -2.00 10.25 47 66 3650 ---- 15.00B 6.00A 6.00A 8.75 -2.00 27 10.75 14 84 3660 ---- 16.00B 6.25A 6.25A 9.25 -2.25 11.50 6 35 3670 ---- 16.75B 6.75A 6.75A 9.75 -2.50 12.25 2 3 3680 ---- 17.75B 7.25A 7.25A 10.50 -2.75 13.25 7 3690 ---- 18.75B 7.75A 7.75A 11.25 -2.75 14.00 7 10 3700 9.25 20.00B 8.25A 20.00B 12.00 -3.00 1 15.00 1 63 3710 ---- 21.00B 8.75A 8.75A 12.75 -3.25 1 16.00 1 1 3720 ---- 22.25B 9.25A 9.25A 13.50 -3.75 17.25 5 3730 ---- 23.75B 9.75A 9.75A 14.50 -3.75 18.25 35 40 3740 ---- 25.00B 10.50A 10.50A 15.50 -4.00 19.50 7 3750 13.00 26.50B 11.25A 15.75A 16.50 -4.50 9 21.00 52 3760 ---- 28.00B 12.00A 12.00A 17.75 -4.75 22.50 3 3770 ---- 29.75B 12.75A 12.75A 18.75 -5.25 24.00 60 62 3780 ---- 31.50B 13.75A 13.75A 20.00 -5.50 25.50 3 79 3790 ---- 33.25B 14.50A 14.50A 21.50 -6.00 27.50 8 3800 18.25 35.25B 15.50A 35.00B 23.00 -6.25 58 29.25 1 40 3810 ---- 37.25B 16.75A 16.75A 24.50 -6.75 31.25 21 3820 ---- 39.25B 17.75A 17.75A 26.25 -7.25 33.50 21 3830 ---- 41.50B 19.00A 19.00A 28.00 -7.75 35.75 31 3840 ---- 44.00B 20.50A 20.50A 29.75 -8.25 38.00 34 29 3850 39.50 46.50B 21.75A 30.25A 31.75 -8.75 10 40.50 27 27 3860 40.50 49.25B 23.50A 49.25B 34.00 -9.25 37 43.25 9 19 3870 28.50 52.25B 25.00A 52.00B 36.25 -9.75 15 46.00 26 26 3880 40.50 55.25B 27.00A 37.00A 38.50 -10.50 3 49.00 25 3890 ---- 58.50B 28.75A 28.75A 41.00 -11.25 52.25 1 3900 ---- 61.75B 30.75A 30.75A 43.75 -11.75 4 55.50 101 3910 ---- 65.25B 33.00A 33.00A 46.50 -12.50 59.00 3920 59.75 69.00B 35.25A 47.25A 49.50 -13.00 7 62.50 4 2 3930 ---- 72.75B 37.75A 37.75A 52.50 -13.75 66.25 21 3940 ---- 76.75B 40.25A 40.25A 55.75 -14.50 1 70.25 43 3950 63.25 81.00B 43.00A 57.25A 59.25 -15.25 33 74.50 1 14 3960 ---- 85.50B 46.00A 46.00A 63.00 -15.75 78.75 2 3970 61.75 90.00B 49.00A 89.75B 66.75 -16.50 21 83.25 20 22 3980 63.00 94.75B 52.25A 56.75A 70.75 -17.25 21 88.00 3990 ---- 99.75B 55.50A 55.50A 74.75 -18.25 93.00 1 4 4000 ---- 104.75B 59.00A 59.00A 79.25 -18.75 98.00 38 39 4010 ---- 110.25B 62.75A 62.75A 83.75 -19.75 103.50 1 4020 ---- 115.75B 66.50A 66.50A 88.50 -20.50 109.00 1 1 4030 ---- 121.50B 70.50A 70.50A 93.50 -21.25 114.75 1 4040 ---- 127.50B 74.75A 74.75A 98.75 -22.00 120.75 2 6 4050 ---- 133.75B 79.25A 79.25A 104.25 -22.75 127.00 1 4060 99.75 140.00B 83.75A 91.25A 110.00 -23.25 2 133.25 1 4070 101.75 146.75B 88.75A 96.50A 116.00 -24.00 1 140.00 4080 ---- 153.50B 93.75A 93.75A 122.00 -24.75 146.75 4090 ---- 160.50B 99.00A 99.00A 128.50 -25.25 153.75 4100 ---- 167.75B 104.75A 104.75A 135.00 -26.00 161.00 4110 ---- 175.00B 110.50A 110.50A 141.75 -26.75 168.50 4120 ---- 182.75B 116.50A 116.50A 149.00 -27.00 176.00 4130 ---- 190.25B 122.50A 122.50A 156.25 -27.75 184.00 4140 ---- 194.25B 129.00A 129.00A 163.50 -28.25 191.75 4150 ---- ---- 135.50A 135.50A 171.25 -28.75 200.00 4160 ---- ---- 142.50A 142.50A 179.00 -29.25 208.25 4170 ---- ---- 149.50A 149.50A 187.25 -29.50 216.75 4180 ---- ---- 156.75A 156.75A 195.25 -30.00 225.25 4190 ---- ---- 164.00A 164.00A 203.75 -30.25 234.00 4200 ---- ---- 171.50A 171.50A 212.25 -30.75 243.00 4210 ---- ---- 179.50A 179.50A 220.75 -31.00 251.75 4220 ---- ---- 211.50A 211.50A 229.75 -31.25 261.00 4230 ---- ---- 219.25A 219.25A 238.50 -31.50 270.00 4240 ---- ---- 227.00A 227.00A 247.50 -31.75 279.25 4250 ---- ---- 235.25A 235.25A 256.75 -32.00 288.75 4260 ---- ---- 243.75A 243.75A 266.00 -32.00 298.00 4270 ---- ---- 252.25A 252.25A 275.25 -32.25 307.50 4280 ---- ---- 261.00A 261.00A 284.75 -32.25 317.00 4290 ---- ---- 270.00A 270.00A 294.00 -32.50 326.50 4300 ---- ---- 279.25A 279.25A 303.75 -32.50 336.25 4310 ---- ---- 288.75A 288.75A 313.25 -32.75 346.00 4320 ---- ---- 298.25A 298.25A 322.75 -32.75 355.50 4330 ---- ---- 308.00A 308.00A 332.50 -32.75 365.25 4340 ---- ---- 317.75A 317.75A 342.25 -32.75 375.00 4350 ---- ---- 327.50A 327.50A 352.00 -32.75 384.75 4360 ---- ---- 337.50A 337.50A 361.75 -33.00 394.75 4370 ---- ---- 347.25A 347.25A 371.50 -33.00 404.50 4380 ---- ---- 357.25A 357.25A 381.25 -33.00 414.25 4390 ---- ---- 367.25A 367.25A 391.25 -33.00 424.25 4400 ---- ---- 377.50A 377.50A 401.00 -33.00 434.00 4450 ---- ---- 441.00A 441.00A 450.25 -33.25 483.50 4500 ---- ---- 490.50A 490.50A 500.00 -33.25 533.25 4550 ---- ---- 539.75A 539.75A 549.75 -33.25 583.00 4600 ---- ---- 590.25A 590.25A 599.50 -33.25 632.75 4700 ---- ---- 689.75A 689.75A 699.00 -33.25 732.25 4800 ---- ---- 790.25A 790.25A 798.75 -33.25 832.00 4900 ---- ---- 889.25A 889.25A 898.50 -33.25 931.75 5000 ---- ---- 989.75A 989.75A 998.25 -33.25 1031.50 5100 ---- ---- 1089.50A 1089.50A 1098.00 -33.25 1131.25 5200 ---- ---- 1188.50A 1188.50A 1197.75 -33.25 1231.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1253 1804 5846 E1D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3003.25B ---- 3003.25B 2994.50 +33.75 2960.75 1100 ---- 2903.00B ---- 2898.00B 2894.75 +33.75 2861.00 1200 ---- 2803.25B ---- 2800.50B 2794.75 +33.50 2761.25 1300 ---- 2703.50B ---- 2699.00B 2695.00 +33.75 2661.25 1400 ---- 2603.75B ---- 2598.50B 2595.25 +33.75 2561.50 1500 ---- 2503.00B ---- 2500.50B 2495.25 +33.50 2461.75 1600 ---- 2404.00B ---- 2399.75B 2395.50 +33.75 2361.75 1700 ---- 2304.25B ---- 2299.25B 2295.75 +33.75 2262.00 1800 ---- 2203.50B ---- 2201.25B 2195.75 +33.50 2162.25 1900 ---- 2103.75B ---- 2101.25B 2096.00 +33.75 2062.25 2000 ---- 2004.75B ---- 1999.75B 1996.25 +33.75 1962.50 2100 ---- 1904.25B ---- 1899.75B 1896.25 +33.50 1862.75 2200 ---- 1805.25B ---- 1802.25B 1796.50 +33.50 1763.00 2250 ---- 1754.50B ---- 1752.25B 1746.75 +33.75 1713.00 2300 ---- 1705.25B ---- 1700.00B 1696.75 +33.75 1663.00 2350 ---- 1655.75B ---- 1655.75B 1646.75 +33.50 1613.25 2400 ---- 1604.75B ---- 1602.00B 1597.00 +33.75 1563.25 2450 ---- 1554.75B ---- 1552.50B 1547.00 +33.50 1513.50 2500 ---- 1505.00B ---- 1500.50B 1497.00 +33.50 1463.50 2550 ---- 1455.00B ---- 1452.25B 1447.25 +33.75 1413.50 2600 ---- 1405.25B ---- 1403.00B 1397.25 +33.50 1363.75 2650 ---- 1355.25B ---- 1352.75B 1347.25 +33.50 1313.75 2700 ---- 1305.25B ---- 1303.25B 1297.50 +33.50 1264.00 2750 ---- 1255.50B ---- 1251.00B 1247.50 +33.50 1214.00 2800 ---- 1205.50B ---- 1202.75B 1197.75 +33.75 1164.00 2850 ---- 1155.75B ---- 1151.50B 1147.75 +33.50 1114.25 2900 ---- 1105.75B ---- 1103.25B 1098.00 +33.75 1064.25 2950 ---- 1056.75B ---- 1052.00B 1048.00 +33.50 1014.50 3000 ---- 1006.00B ---- 1003.50B 998.25 +33.75 964.50 3010 ---- 996.00B ---- 993.50B 988.25 +33.50 954.75 3020 ---- 986.00B ---- 983.50B 978.25 +33.50 944.75 3030 ---- 976.25B ---- 973.75B 968.25 +33.50 934.75 3040 ---- 967.00B ---- 963.75B 958.25 +33.50 924.75 3050 ---- 957.00B ---- 953.75B 948.25 +33.50 914.75 3060 ---- 947.00B ---- 943.75B 938.25 +33.50 904.75 3070 ---- 937.00B ---- 933.75B 928.25 +33.50 894.75 3080 ---- 926.25B ---- 923.75B 918.50 +33.75 884.75 3090 ---- 916.25B ---- 913.75B 908.50 +33.50 875.00 3100 ---- 906.25B ---- 903.75B 898.50 +33.50 865.00 3110 ---- 896.25B ---- 893.75B 888.50 +33.50 855.00 3120 ---- 887.25B ---- 884.00B 878.50 +33.50 845.00 3130 ---- 877.25B ---- 874.00B 868.50 +33.50 835.00 3140 ---- 866.50B ---- 864.00B 858.50 +33.50 825.00 3150 ---- 857.25B ---- 854.00B 848.50 +33.50 815.00 3160 ---- 847.25B ---- 844.00B 838.75 +33.75 805.00 3170 ---- 836.50B ---- 834.00B 828.75 +33.50 795.25 3180 ---- 826.50B ---- 824.00B 818.75 +33.50 785.25 3190 ---- 816.50B ---- 814.00B 808.75 +33.50 775.25 3200 ---- 807.50B ---- 804.25B 798.75 +33.50 765.25 3210 ---- 797.50B ---- 794.25B 788.75 +33.50 755.25 3220 ---- 787.50B ---- 784.25B 778.75 +33.50 745.25 3230 ---- 777.50B ---- 774.25B 769.00 +33.50 735.50 3240 ---- 766.75B ---- 764.25B 759.00 +33.50 725.50 3250 ---- 756.75B ---- 754.25B 749.00 +33.50 715.50 3260 ---- 746.75B ---- 744.50B 739.00 +33.50 705.50 3270 ---- 737.75B ---- 734.50B 729.00 +33.50 695.50 3280 ---- 727.75B ---- 724.50B 719.00 +33.25 685.75 3290 ---- 717.00B ---- 714.50B 709.25 +33.50 675.75 3300 ---- 707.00B ---- 704.50B 699.25 +33.50 665.75 3310 ---- 697.00B ---- 694.50B 689.25 +33.50 655.75 3320 ---- 688.00B ---- 684.75B 679.25 +33.50 645.75 3330 ---- 678.00B ---- 674.75B 669.25 +33.25 636.00 3340 ---- 668.00B ---- 664.75B 659.50 +33.50 626.00 3350 ---- 658.00B ---- 654.75B 649.50 +33.50 616.00 3360 ---- 647.25B ---- 645.00B 639.50 +33.50 606.00 3370 ---- 638.25B ---- 635.00B 629.50 +33.25 596.25 3380 ---- 628.25B ---- 625.25B 619.75 +33.50 586.25 3390 ---- 617.50B ---- 615.50B 609.75 +33.50 576.25 3400 ---- 607.50B ---- 605.25B 599.75 +33.25 566.50 3410 ---- 598.50B ---- 595.25B 589.75 +33.25 556.50 3420 ---- 587.75B ---- 585.50B 580.00 +33.50 546.50 3430 ---- 577.75B ---- 575.75B 570.00 +33.25 536.75 3440 ---- 567.75B ---- 565.50B 560.00 +33.25 526.75 3450 ---- 558.75B ---- 555.75B 550.25 +33.50 516.75 3460 ---- 548.00B ---- 545.75B 540.25 +33.25 507.00 3470 ---- 538.75B ---- 535.75B 530.25 +33.25 497.00 3480 ---- 529.25B ---- 529.25B 520.50 +33.25 487.25 3490 ---- 518.25B ---- 516.00B 510.50 +33.25 477.25 3500 ---- 509.00B ---- 506.00B 500.75 +33.25 467.50 3510 ---- 498.50B ---- 496.25B 490.75 +33.00 457.75 3520 ---- 489.25B ---- 486.25B 480.75 +33.00 447.75 3530 ---- 479.50B ---- 476.50B 471.00 +33.00 438.00 3540 ---- 469.50B ---- 466.50B 461.25 +33.00 428.25 3550 ---- 459.00B ---- 456.75B 451.25 +32.75 418.50 3560 ---- 449.00B ---- 447.00B 441.50 +32.75 408.75 3570 ---- 440.00B ---- 437.00B 431.50 +32.75 398.75 3580 ---- 429.50B ---- 427.25B 421.75 +32.75 389.00 3590 ---- 420.50B ---- 417.50B 412.00 +32.50 379.50 3600 ---- 409.75B ---- 407.50B 402.25 +32.50 369.75 3610 ---- 400.75B ---- 397.75B 392.50 +32.50 360.00 3620 ---- 391.00B ---- 390.25B 382.75 +32.50 350.25 3630 ---- 387.50B ---- 380.75B 373.00 +32.25 340.75 3640 ---- 383.00B ---- 374.25B 363.25 +32.00 331.25 3650 ---- 377.00B ---- 364.75B 353.50 +32.00 321.50 3660 ---- 367.50B ---- 355.25B 344.00 +32.00 312.00 3670 ---- 358.00B ---- 345.75B 334.25 +31.75 302.50 3680 ---- 348.50B ---- 336.25B 324.75 +31.50 293.25 3690 ---- 339.00B ---- 326.75B 315.25 +31.50 283.75 3700 ---- 329.50B ---- 317.25B 305.75 +31.25 274.50 3710 ---- 320.00B ---- 307.75B 296.25 +31.00 265.25 3720 ---- 310.50B ---- 298.25B 286.75 +30.75 256.00 3730 ---- 301.25B ---- 289.00B 277.50 +30.75 246.75 3740 ---- 292.00B ---- 279.75B 268.00 +30.25 237.75 3750 ---- 282.75B ---- 270.50B 258.75 +30.00 228.75 3760 ---- 273.25B ---- 261.25B 249.75 +29.75 220.00 3770 ---- 264.00B ---- 252.00B 240.50 +29.50 211.00 3780 ---- 254.75B ---- 242.75B 231.50 +29.00 202.50 3790 ---- 245.50B ---- 233.75B 222.50 +28.75 193.75 3800 ---- 236.25B ---- 224.75B 213.75 +28.50 185.25 2 3810 ---- 227.00B ---- 215.50B 205.00 +28.00 177.00 3820 ---- 217.75B ---- 206.50B 196.25 +27.50 168.75 1 3830 ---- 208.75B ---- 197.75B 187.75 +27.00 160.75 3840 ---- 199.50B ---- 189.00B 179.25 +26.50 152.75 3850 ---- 190.50B ---- 180.50B 171.00 +26.00 145.00 3860 ---- 181.25B ---- 172.00B 162.75 +25.25 137.50 16 3870 ---- 172.00B ---- 172.00B 154.75 +24.75 130.00 1 3880 ---- 171.75B ---- 171.50B 147.00 +24.25 122.75 3890 ---- 169.75B ---- 169.75B 139.25 +23.50 115.75 1 1 3900 ---- 170.50B ---- 170.50B 131.50 +22.50 109.00 19 3910 145.50 162.25B 105.00A 147.50B 124.25 +22.00 1 102.25 3920 ---- 154.25B ---- 154.25B 117.00 +21.25 95.75 3930 ---- 146.50B ---- 146.50B 110.00 +20.50 89.50 3940 ---- 138.75B ---- 138.75B 103.00 +19.50 83.50 1 1 3950 110.50 131.25B 80.25A 80.25A 96.50 +18.75 1 77.75 3 3 3960 ---- 123.75B ---- 123.75B 90.00 +18.00 72.00 1 1 3970 96.00 116.50B 69.25A 90.75B 83.75 +17.00 39 66.75 19 19 3980 87.50 109.50B 64.25A 84.25B 77.75 +16.25 40 61.50 4 4 3990 83.75 102.50B 59.25A 78.25B 71.75 +15.00 31 56.75 55 55 4000 59.25 96.00B 54.50A 63.75A 66.25 +14.25 17 52.00 24 25 4010 67.75 89.50B 50.00A 50.00A 60.75 +13.25 9 47.50 18 4020 49.00 83.25B 46.00A 46.00A 55.75 +12.50 2 43.25 19 19 4030 69.00 77.25B 42.00A 56.50B 51.00 +11.75 4 39.25 5 4040 40.50 71.50B 38.25A 51.75B 46.25 +10.50 5 35.75 23 24 4050 ---- 65.75B ---- 65.75B 42.00 +9.75 13 32.25 9 8 4060 ---- 60.50B ---- 60.50B 38.00 +9.00 29.00 4070 ---- 55.50B ---- 55.50B 34.25 +8.25 26.00 3 4080 ---- 50.75B ---- 50.75B 30.75 +7.50 23.25 4090 ---- 46.50B ---- 46.50B 27.50 +6.75 20.75 5 4100 35.00 42.25B 35.00 37.00B 24.50 +6.25 10 18.25 64 40 4110 17.25 38.25B 17.25 34.50B 21.75 +5.50 10 16.25 5 13 4120 ---- 34.50B ---- 34.50B 19.25 +5.00 1 14.25 5 18 4130 ---- 31.00B ---- 31.00B 17.00 +4.25 2 12.75 10 4140 ---- 27.75B ---- 27.75B 15.00 +3.75 11.25 2 1 4150 ---- 24.75B ---- 24.75B 13.25 +3.50 9.75 4160 ---- 22.00B ---- 22.00B 11.50 +3.00 8.50 4170 ---- 19.50B ---- 19.50B 10.00 +2.50 4 7.50 4180 ---- 17.25B ---- 17.25B 8.75 +2.25 6.50 15 15 4190 ---- 15.25B ---- 15.25B 7.75 +2.00 5.75 59 59 4200 ---- 13.25B ---- 13.25B 6.75 +1.75 5.00 82 83 4210 ---- 11.50B ---- 11.50B 5.75 +1.40 4 4.35 4220 ---- 10.00B ---- 10.00B 5.00 +1.20 3.80 4230 ---- 8.75B ---- 8.75B 4.45 +1.15 3.30 4240 ---- 7.75B ---- 7.75B 3.90 +1.00 2.90 4250 ---- 6.75B ---- 6.75B 3.40 +.85 2.55 2 1 4260 ---- 5.75B ---- 5.75B 2.95 +.75 2.20 4270 4.00 5.00B 4.00 4.25B 2.60 +.65 201 1.95 4280 ---- 4.40B ---- 4.40B 2.25 +.55 1.70 4290 ---- 3.80B ---- 3.80B 2.00 +.50 1.50 4300 2.50 3.30B 2.50 2.65B 1.75 +.40 1 1.35 42 41 4310 ---- 2.85B ---- 2.85B 1.55 +.35 1.20 4320 ---- 2.45B ---- 2.45B 1.35 +.30 1.05 4330 ---- 2.15B ---- 2.15B 1.20 +.25 .95 4340 ---- 1.85B ---- 1.85B 1.10 +.25 .85 4350 ---- 1.65B ---- 1.65B .95 +.20 .75 4360 ---- 1.40B ---- 1.40B .85 +.15 .70 4370 ---- 1.25B ---- 1.25B .80 +.20 .60 4380 ---- 1.10B ---- 1.10B .70 +.15 .55 4390 ---- .95B ---- .95B .65 +.15 .50 4400 ---- .85B ---- .85B .60 +.15 .45 10 10 4450 ---- .45B ---- .45B .40 +.10 .30 4500 ---- .30B ---- .30B .30 +.05 .25 4550 ---- ---- ---- ---- .20 UNCH .20 4600 ---- ---- ---- ---- .20 +.05 .15 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3202.50B ---- 3197.50B 3194.25 +33.75 3160.50 900 ---- 3102.00B ---- 3099.50B 3094.25 +33.75 3060.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 395 445 521 E1D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .10 +.05 .05 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .10 UNCH .10 2700 ---- .15B ---- .15B .15 +.05 .10 2750 ---- ---- ---- ---- .15 UNCH .15 2800 ---- .20B ---- .20B .15 UNCH .15 2850 ---- .25B ---- .25B .20 UNCH .20 2900 ---- .30B ---- .30B .25 +.05 .20 2950 ---- .35B .20A .20A .30 +.05 .25 3000 ---- .45B .25A .25A .30 UNCH .30 61 73 3010 ---- .45B .25A .25A .35 +.05 .30 21 21 3020 ---- .50B .25A .25A .35 UNCH .35 3030 ---- .50B .25A .25A .35 UNCH .35 3040 ---- .50B .25A .25A .35 UNCH .35 3050 ---- .55B .25A .25A .40 +.05 .35 3060 ---- .55B .30A .30A .40 UNCH .40 3070 ---- .60B .30A .30A .40 UNCH .40 10 3080 ---- .60B .30A .30A .40 UNCH .40 3090 ---- .65B .30A .30A .45 +.05 .40 3100 ---- .65B .30A .30A .45 UNCH .45 3110 ---- .70B .30A .30A .45 UNCH .45 3120 ---- .70B .35A .35A .45 UNCH .45 3130 ---- .75B .35A .35A .50 UNCH .50 3140 ---- .80B .35A .35A .50 UNCH .50 3150 ---- .80B .35A .35A .50 UNCH .50 3160 ---- .85B .35A .35A .55 UNCH .55 3170 ---- .90B .40A .40A .55 UNCH .55 3180 ---- .95B .40A .40A .55 -.05 .60 3190 ---- 1.00B .40A .40A .60 UNCH .60 3200 ---- 1.05B .40A .40A .60 UNCH .60 5 3210 ---- 1.05B .45A .45A .65 UNCH .65 10 15 3220 ---- 1.10B .45A .45A .65 UNCH .65 3230 ---- 1.15B .45A .45A .70 UNCH .70 3240 ---- 1.25B .50A .50A .70 UNCH .70 3250 ---- 1.30B .50A .50A .70 -.05 .75 3260 ---- 1.35B .50A .50A .75 -.05 .80 3270 ---- 1.40B .55A .55A .80 UNCH .80 3280 ---- 1.45B .55A .55A .80 -.05 .85 3290 ---- 1.50B .55A .55A .85 UNCH .85 5 5 3300 ---- 1.60B .60A .60A .85 -.05 .90 3310 ---- 1.65B .60A .60A .90 -.05 .95 3320 ---- 1.75B .65A .65A .95 -.05 1.00 3330 ---- 1.80B .65A .65A .95 -.05 1.00 3340 ---- 1.90B .70A .70A 1.00 -.05 1.05 3350 ---- 2.00B .70A .70A 1.05 -.05 1.10 3360 ---- 2.05B .75A .75A 1.05 -.10 1.15 3370 ---- 2.15B .75A .75A 1.10 -.10 1.20 3380 ---- 2.25B .80A .80A 1.15 -.10 1.25 3390 ---- 2.40B .85A .85A 1.20 -.10 1.30 3400 ---- 2.50B .85A .85A 1.25 -.15 1.40 10 12 3410 ---- 2.60B .90A .90A 1.30 -.15 1.45 2 3420 ---- 2.75B .95A .95A 1.35 -.15 1.50 3430 ---- 2.90B 1.00A 1.00A 1.40 -.20 1.60 3440 ---- 3.05B 1.05A 1.05A 1.50 -.20 1.70 3450 ---- 3.20B 1.10A 1.10A 1.55 -.20 1.75 10 3460 1.30 3.35B 1.10A 1.10A 1.60 -.25 3 1.85 3470 1.30 3.50B 1.15A 1.15A 1.70 -.25 3 1.95 3480 ---- 3.70B 1.20A 1.20A 1.80 -.30 2.10 3490 1.20 3.90B 1.20 1.40A 1.85 -.35 6 2.20 3500 1.35 4.10B 1.35 1.90A 1.95 -.35 8 2.30 5 7 3510 ---- 4.30B 1.40A 1.40A 2.05 -.40 2.45 1 3520 ---- 4.55B 1.45A 1.45A 2.15 -.45 2.60 1 3530 ---- 4.80B 1.55A 1.55A 2.30 -.45 2.75 3540 4.50 5.00B 1.60A 5.00B 2.40 -.55 98 2.95 6 6 3550 4.75 5.25B 1.70A 5.25B 2.55 -.60 96 3.15 3560 ---- 5.50B 1.80A 1.80A 2.70 -.65 3.35 3570 ---- 5.75B 1.90A 1.90A 2.85 -.70 3.55 3580 ---- 6.25B 2.00A 2.00A 3.00 -.80 3.80 3590 6.00 6.50B 2.10A 6.50B 3.20 -.85 88 4.05 3600 ---- 7.00B 2.20A 2.20A 3.40 -.95 4.35 55 54 3610 3.35 7.50B 2.35A 2.35A 3.60 -1.05 104 4.65 1 1 3620 3.80 8.00B 2.50A 2.50A 3.85 -1.15 2 5.00 3630 4.05 8.50B 2.60 8.50B 4.10 -1.15 2 5.25 1 3640 ---- 9.00B 2.85A 2.85A 4.35 -1.40 5.75 3650 4.00 9.75B 3.00A 3.00A 4.70 -1.55 95 6.25 3660 ---- 10.25B 3.20A 3.20A 5.00 -1.50 6.50 207 207 3670 ---- 11.00B 3.45A 3.45A 5.25 -2.00 7.25 168 168 3680 ---- 11.75B 3.70A 3.70A 5.75 -2.00 7.75 1 3690 ---- 12.50B 3.95A 3.95A 6.25 -2.00 1 8.25 20 1 3700 ---- 13.25B 4.25A 4.25A 6.75 -2.25 9.00 30 5 3710 ---- 14.25B 4.55A 4.55A 7.25 -2.50 9.75 3720 ---- 15.25B 4.90A 4.90A 7.75 -2.75 1 10.50 3730 ---- 16.25B 5.25A 5.25A 8.25 -3.00 11.25 3740 ---- 17.50B 5.75A 5.75A 9.00 -3.25 12.25 3750 ---- 18.50B 6.25A 6.25A 9.75 -3.50 13.25 3760 ---- 19.75B 6.75A 6.75A 10.50 -3.75 14.25 3770 ---- 21.25B 7.25A 7.25A 11.50 -4.00 15.50 3780 ---- 22.75B 7.75A 7.75A 12.25 -4.50 16.75 3790 ---- 24.25B 8.50A 8.50A 13.50 -4.50 18.00 3800 ---- 26.00B 9.25A 9.25A 14.50 -5.25 1 19.75 3 1 3810 ---- 27.75B 10.00A 10.00A 15.75 -5.50 21.25 3820 21.25 29.50B 10.75A 21.00B 17.00 -6.00 2 23.00 18 18 3830 ---- 31.50B 11.75A 11.75A 18.50 -6.50 25.00 3840 16.75 33.75B 12.75A 33.75B 20.00 -7.00 21 27.00 3850 ---- 36.00B 13.75A 13.75A 21.75 -7.50 29.25 5 6 3860 ---- 38.50B 15.00A 15.00A 23.50 -8.25 31.75 1 3870 21.00 41.00B 16.25A 18.50A 25.50 -8.75 12 34.25 103 3880 ---- 43.75B 17.75A 17.75A 27.50 -9.50 37.00 3890 25.25 46.75B 19.25A 24.75A 29.75 -10.25 25 40.00 27 27 3900 29.75 50.00B 21.00A 26.75A 32.25 -10.75 27 43.00 86 49 3910 26.75 53.25B 22.75A 40.75B 34.75 -11.75 11 46.50 2 2 3920 31.75 56.75B 24.75A 56.75B 37.50 -12.50 20 50.00 3930 31.00 60.50B 27.00A 38.50A 40.50 -13.25 28 53.75 3 3940 36.75 64.50B 29.25A 33.00A 43.75 -13.75 6 57.50 69 67 3950 36.75 68.50B 31.75A 68.50B 47.00 -14.75 4 61.75 3960 ---- 73.00B 34.25A 34.25A 50.50 -15.75 66.25 18 3970 45.25 77.50B 37.00A 41.75A 54.25 -16.50 24 70.75 15 33 3980 ---- 82.50B 40.00A 40.00A 58.25 -17.25 75.50 12 22 3990 ---- 87.50B 43.25A 43.25A 62.25 -18.25 80.50 26 45 4000 60.00 92.75B 46.50A 72.00B 66.75 -19.25 16 86.00 12 9 4010 55.00 98.25B 50.00A 98.25B 71.25 -20.25 2 91.50 54 54 4020 ---- 104.00B 53.75A 53.75A 76.25 -21.00 252 97.25 1 1 4030 ---- 110.00B 57.75A 57.75A 81.50 -21.75 103.25 1 4040 ---- 116.25B 61.75A 61.75A 86.75 -22.75 109.50 1 4050 ---- 122.75B 66.25A 66.25A 92.50 -23.50 116.00 2 4060 ---- 129.50B 71.00A 71.00A 98.50 -24.25 122.75 1 4070 ---- 136.50B 76.00A 76.00A 104.50 -25.25 129.75 4080 ---- 143.75B 81.25A 81.25A 111.00 -26.00 137.00 4090 ---- 151.00B 86.75A 86.75A 117.75 -26.75 144.50 4100 107.25 158.75B 92.50A 105.00A 124.75 -27.25 1 152.00 4110 ---- 165.75B 98.50A 98.50A 132.00 -28.00 160.00 1 1 4120 ---- ---- 104.75A 104.75A 139.50 -28.50 168.00 4130 ---- ---- 111.25A 111.25A 147.25 -29.25 176.50 4140 ---- ---- 118.00A 118.00A 155.25 -29.50 184.75 4150 ---- ---- 125.00A 125.00A 163.50 -30.00 193.50 4160 ---- ---- 132.25A 132.25A 171.75 -30.50 202.25 4170 ---- ---- 139.50A 139.50A 180.25 -31.00 211.25 4180 ---- ---- 147.25A 147.25A 189.00 -31.25 220.25 4190 ---- ---- 179.50A 179.50A 198.00 -31.25 229.25 4200 ---- ---- 187.00A 187.00A 207.00 -31.50 238.50 4210 ---- ---- 194.75A 194.75A 216.00 -32.00 248.00 4220 ---- ---- 202.50A 202.50A 225.25 -32.00 257.25 4230 ---- ---- 211.00A 211.00A 234.50 -32.25 266.75 4240 ---- ---- 219.50A 219.50A 244.00 -32.50 276.50 4250 ---- ---- 228.25A 228.25A 253.50 -32.50 286.00 4260 ---- ---- 237.50A 237.50A 263.00 -32.75 295.75 4270 ---- ---- 247.00A 247.00A 272.75 -32.75 305.50 4280 ---- ---- 256.50A 256.50A 282.25 -33.00 315.25 4290 ---- ---- 266.25A 266.25A 292.00 -33.00 325.00 4300 ---- ---- 276.00A 276.00A 301.75 -33.00 334.75 4310 ---- ---- 286.00A 286.00A 311.50 -33.00 344.50 4320 ---- ---- 296.00A 296.00A 321.25 -33.25 354.50 4330 ---- ---- 305.75A 305.75A 331.25 -33.00 364.25 4340 ---- ---- 315.75A 315.75A 341.00 -33.25 374.25 4350 ---- ---- 325.75A 325.75A 351.00 -33.00 384.00 4360 ---- ---- 335.75A 335.75A 360.75 -33.25 394.00 4370 ---- ---- 345.75A 345.75A 370.75 -33.25 404.00 4380 ---- ---- 355.75A 355.75A 380.50 -33.25 413.75 4390 ---- ---- 365.75A 365.75A 390.50 -33.25 423.75 4400 ---- ---- 376.00A 376.00A 400.50 -33.25 433.75 4450 ---- ---- 441.00A 441.00A 450.25 -33.25 483.50 4500 ---- ---- 491.75A 491.75A 500.00 -33.25 533.25 4550 ---- ---- 541.50A 541.50A 549.75 -33.50 583.25 4600 ---- ---- 590.50A 590.50A 599.75 -33.25 633.00 4700 ---- ---- 690.25A 690.25A 699.50 -33.25 732.75 4800 ---- ---- 791.00A 791.00A 799.25 -33.25 832.50 4900 ---- ---- 890.75A 890.75A 899.00 -33.50 932.50 5000 ---- ---- 990.50A 990.50A 999.00 -33.25 1032.25 5100 ---- ---- 1090.50A 1090.50A 1098.75 -33.25 1132.00 5200 ---- ---- 1190.25A 1190.25A 1198.50 -33.50 1232.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 959 930 1071 E2A DEC22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2999.50B ---- 2999.50B 2991.00 +33.75 2957.25 1100 ---- 2900.00B ---- 2900.00B 2891.25 +33.75 2857.50 1200 ---- 2800.25B ---- 2800.25B 2791.50 +33.50 2758.00 1300 ---- 2700.50B ---- 2700.50B 2691.75 +33.50 2658.25 1400 ---- 2600.25B ---- 2597.25B 2592.25 +33.75 2558.50 1500 ---- 2500.75B ---- 2495.75B 2492.50 +33.75 2458.75 1600 ---- 2401.00B ---- 2395.75B 2392.75 +33.75 2359.00 1700 ---- 2300.75B ---- 2298.25B 2293.00 +33.75 2259.25 1800 ---- 2201.75B ---- 2198.25B 2193.25 +33.50 2159.75 1900 ---- 2101.25B ---- 2098.75B 2093.50 +33.50 2060.00 2000 ---- 2001.50B ---- 1999.00B 1993.75 +33.50 1960.25 2100 ---- 1901.75B ---- 1899.25B 1894.25 +33.75 1860.50 2200 ---- 1803.00B ---- 1799.75B 1794.50 +33.50 1761.00 2250 ---- 1752.25B ---- 1749.75B 1744.50 +33.50 1711.00 2300 ---- 1703.25B ---- 1699.75B 1694.75 +33.50 1661.25 2350 ---- 1652.50B ---- 1650.50B 1645.00 +33.75 1611.25 2400 ---- 1603.50B ---- 1600.25B 1595.00 +33.50 1561.50 2450 ---- 1553.75B ---- 1550.25B 1545.25 +33.50 1511.75 2500 ---- 1504.00B ---- 1501.00B 1495.50 +33.75 1461.75 2550 ---- 1453.25B ---- 1451.25B 1445.50 +33.50 1412.00 2600 ---- 1403.50B ---- 1400.75B 1395.75 +33.50 1362.25 2650 ---- 1354.50B ---- 1351.50B 1346.00 +33.50 1312.50 2700 ---- 1304.00B ---- 1301.75B 1296.25 +33.75 1262.50 2750 ---- 1255.00B ---- 1251.75B 1246.25 +33.50 1212.75 2800 ---- 1204.25B ---- 1201.75B 1196.50 +33.50 1163.00 2850 ---- 1154.50B ---- 1152.00B 1146.75 +33.50 1113.25 2900 ---- 1105.50B ---- 1102.50B 1097.00 +33.50 1063.50 2950 ---- 1055.00B ---- 1052.50B 1047.25 +33.50 1013.75 3000 ---- 1005.25B ---- 1002.75B 997.50 +33.50 964.00 3010 ---- 995.25B ---- 992.75B 987.50 +33.50 954.00 3020 ---- 986.25B ---- 983.00B 977.50 +33.50 944.00 3030 ---- 976.25B ---- 973.25B 967.75 +33.75 934.00 3040 ---- 965.50B ---- 963.50B 957.75 +33.50 924.25 3050 ---- 955.50B ---- 953.25B 947.75 +33.50 914.25 3060 ---- 946.50B ---- 943.25B 937.75 +33.50 904.25 3070 ---- 936.50B ---- 933.50B 928.00 +33.50 894.50 3080 ---- 926.50B ---- 923.50B 918.00 +33.50 884.50 3090 ---- 915.75B ---- 913.50B 908.00 +33.50 874.50 3100 ---- 905.75B ---- 903.50B 898.00 +33.50 864.50 3110 ---- 896.75B ---- 893.75B 888.25 +33.50 854.75 3120 ---- 886.75B ---- 883.75B 878.25 +33.50 844.75 3130 ---- 876.75B ---- 873.75B 868.25 +33.50 834.75 3140 ---- 867.00B ---- 863.75B 858.25 +33.25 825.00 3150 ---- 857.00B ---- 854.00B 848.50 +33.50 815.00 3160 ---- 846.25B ---- 844.00B 838.50 +33.50 805.00 3170 ---- 837.00B ---- 834.00B 828.50 +33.25 795.25 3180 ---- 827.25B ---- 824.25B 818.75 +33.50 785.25 3190 ---- 817.25B ---- 814.25B 808.75 +33.50 775.25 3200 ---- 807.25B ---- 804.25B 798.75 +33.25 765.50 3210 ---- 797.50B ---- 794.25B 789.00 +33.50 755.50 3220 ---- 787.50B ---- 784.50B 779.00 +33.25 745.75 3230 ---- 777.50B ---- 774.50B 769.00 +33.25 735.75 3240 ---- 767.75B ---- 764.50B 759.25 +33.50 725.75 3250 ---- 757.00B ---- 754.75B 749.25 +33.25 716.00 3260 ---- 747.75B ---- 744.75B 739.50 +33.50 706.00 3270 ---- 738.00B ---- 735.00B 729.50 +33.25 696.25 3280 ---- 728.00B ---- 725.00B 719.50 +33.25 686.25 3290 ---- 718.25B ---- 715.00B 709.75 +33.25 676.50 3300 ---- 707.50B ---- 705.25B 699.75 +33.25 666.50 3310 ---- 698.25B ---- 695.25B 690.00 +33.25 656.75 3320 ---- 687.75B ---- 685.50B 680.00 +33.25 646.75 3330 ---- 678.50B ---- 675.50B 670.25 +33.25 637.00 3340 ---- 668.00B ---- 665.75B 660.25 +33.00 627.25 3350 ---- 659.25B ---- 659.25B 650.50 +33.25 617.25 3360 ---- 648.25B ---- 646.00B 640.50 +33.00 607.50 3370 ---- 638.25B ---- 636.25B 630.75 +33.00 597.75 3380 ---- 628.50B ---- 626.25B 621.00 +33.00 588.00 3390 ---- 618.75B ---- 616.50B 611.00 +33.00 578.00 3400 ---- 609.50B ---- 606.50B 601.25 +33.00 568.25 3410 ---- 599.00B ---- 596.75B 591.50 +33.00 558.50 3420 ---- 589.25B ---- 587.00B 581.75 +33.00 548.75 3430 ---- 580.25B ---- 577.00B 571.75 +32.75 539.00 3440 ---- 570.25B ---- 567.25B 562.00 +32.75 529.25 3450 ---- 559.75B ---- 557.50B 552.25 +32.75 519.50 3460 ---- 550.50B ---- 547.75B 542.50 +32.75 509.75 3470 ---- 540.25B ---- 538.00B 532.75 +32.50 500.25 3480 ---- 530.50B ---- 528.25B 523.00 +32.50 490.50 3490 ---- 520.75B ---- 518.50B 513.25 +32.50 480.75 3500 ---- 511.75B ---- 508.75B 503.50 +32.25 471.25 3510 ---- 501.75B ---- 499.00B 494.00 +32.50 461.50 3520 ---- 491.50B ---- 489.25B 484.25 +32.25 452.00 3530 ---- 483.00B ---- 483.00B 474.50 +32.00 442.50 3540 ---- 473.00B ---- 470.00B 465.00 +32.25 432.75 3550 ---- 463.00B ---- 460.50B 455.25 +32.00 423.25 3560 ---- 454.00B ---- 454.00B 445.75 +32.00 413.75 3570 ---- 444.00B ---- 441.25B 436.25 +32.00 404.25 3580 ---- 434.75B ---- 434.75B 426.75 +31.75 395.00 3590 ---- 424.00B ---- 421.75B 417.00 +31.50 385.50 1 3600 ---- 415.00B ---- 412.50B 407.75 +31.50 376.25 3 3610 ---- 405.50B ---- 402.75B 398.25 +31.50 366.75 3620 ---- 396.00B ---- 393.50B 388.75 +31.25 357.50 14 3630 ---- 391.75B ---- 387.25B 379.25 +31.00 348.25 14 3640 ---- 387.00B ---- 378.75B 370.00 +31.00 339.00 3650 ---- 381.50B ---- 369.50B 360.75 +30.75 330.00 3660 ---- 372.00B ---- 360.25B 351.50 +30.75 320.75 3670 ---- 362.75B ---- 351.00B 342.25 +30.50 311.75 3680 ---- 353.50B ---- 342.00B 333.00 +30.25 302.75 1 3690 ---- 344.25B ---- 332.75B 324.00 +30.00 294.00 3700 ---- 335.00B ---- 323.75B 314.75 +29.75 285.00 3710 ---- 325.75B ---- 314.75B 305.75 +29.50 276.25 1 3720 ---- 316.50B ---- 305.75B 297.00 +29.50 267.50 3730 ---- 307.25B ---- 296.75B 288.00 +29.00 259.00 3740 ---- 298.25B ---- 287.75B 279.25 +28.75 250.50 1 3750 ---- 289.00B ---- 279.00B 270.50 +28.50 242.00 3760 ---- 279.75B ---- 270.00B 261.75 +28.25 233.50 3770 281.75 286.25B 226.50A 226.50A 253.25 +28.00 2 225.25 4 3780 ---- 261.75B ---- 252.50B 244.50 +27.25 217.25 2 3790 ---- 252.50B ---- 244.00B 236.25 +27.25 209.00 5 3800 ---- 243.50B ---- 235.75B 227.75 +26.50 201.25 2 3810 ---- 234.50B ---- 227.50B 219.50 +26.25 193.25 63 3820 ---- 227.75B ---- 227.50B 211.50 +26.00 185.50 3830 ---- 227.75B ---- 227.75B 203.50 +25.50 178.00 19 3840 ---- 226.00B ---- 225.25B 195.50 +25.00 170.50 4 3850 ---- 224.50B ---- 224.25B 187.50 +24.25 163.25 3 3860 184.50 218.50B 184.50 173.75A 180.00 +24.00 2 156.00 2 2 3870 ---- 210.25B ---- 210.25B 172.25 +23.25 149.00 3880 ---- 202.25B ---- 202.25B 164.75 +22.75 142.00 3890 182.75 194.25B 137.50A 183.00B 157.50 +22.00 1 135.50 1 3900 ---- 186.50B ---- 186.50B 150.25 +21.50 128.75 3910 ---- 178.75B ---- 178.75B 143.25 +21.00 122.25 3920 ---- 171.25B ---- 171.25B 136.25 +20.25 116.00 3930 ---- 163.75B ---- 163.75B 129.50 +19.50 110.00 1 3940 ---- 156.50B ---- 156.50B 123.00 +19.00 104.00 11 3950 ---- 149.25B ---- 149.25B 116.50 +18.25 98.25 92 35 3960 ---- 142.25B ---- 142.25B 110.25 +17.75 92.50 46 3970 ---- 135.50B ---- 135.25B 104.25 +17.00 87.25 2 3980 ---- 128.75B ---- 128.75B 98.25 +16.25 82.00 28 3990 ---- 122.00B ---- 122.00B 92.50 +15.75 76.75 25 27 4000 84.00 115.50B 74.00A 74.00A 86.75 +14.75 2 72.00 35 36 4010 89.75 109.25B 69.25A 90.50B 81.50 +14.25 8 67.25 16 16 4020 ---- 103.25B ---- 103.00B 76.25 +13.50 62.75 2 1 4030 ---- 97.50B ---- 97.00B 71.25 +12.75 58.50 4040 ---- 91.75B ---- 91.50B 66.50 +12.25 54.25 10 10 4050 ---- 86.25B ---- 86.00B 61.75 +11.50 50.25 23 19 4060 ---- 81.00B ---- 80.75B 57.50 +11.00 1 46.50 4070 ---- 76.00B ---- 76.00B 53.25 +10.25 43.00 22 76 4080 ---- 71.00B ---- 70.75B 49.25 +9.50 2 39.75 16 16 4090 ---- 66.25B ---- 66.00B 45.50 +9.00 1 36.50 25 4100 52.75 61.75B 52.75 35.75A 41.75 +8.25 31 33.50 192 61 4110 ---- 57.50B ---- 57.50B 38.50 +7.75 1 30.75 4 35 4120 ---- 53.25B ---- 53.25B 35.25 +7.00 28.25 33 4130 ---- 49.25B ---- 49.25B 32.25 +6.50 8 25.75 4140 ---- 45.75B ---- 45.50B 29.50 +6.00 23.50 17 20 4150 ---- 42.25B ---- 42.00B 27.00 +5.75 217 21.25 27 73 4160 ---- 38.75B ---- 38.75B 24.50 +5.00 5 19.50 26 20 4170 26.50 35.75B 25.75 19.50A 22.25 +4.75 15 17.50 81 85 4180 ---- 32.75B ---- 32.75B 20.25 +4.25 4 16.00 17 18 4190 17.25 30.00B 17.00 20.25B 18.25 +3.75 3 14.50 51 4200 27.50 28.00 15.75 14.50A 16.50 +3.50 48 13.00 10 10 4210 ---- 25.00B ---- 25.00B 15.00 +3.25 11.75 2 4220 17.50 22.75B 17.50 12.00A 13.50 +3.00 30 10.50 4230 16.75 20.50B 16.75 10.75A 12.00 +2.50 60 9.50 4240 ---- 18.50B ---- 18.50B 11.00 +2.50 5 8.50 4250 12.50 16.75B 12.50 9.00A 9.75 +2.00 12 7.75 110 217 4260 ---- 15.00B ---- 15.00B 8.75 +1.75 10 7.00 107 25 4270 ---- 13.50B ---- 13.50B 8.00 +1.75 2 6.25 2 2 4280 ---- 12.25B ---- 12.25B 7.00 +1.25 2 5.75 2 2 4290 8.25 11.00B 8.25 6.00A 6.25 +1.25 168 5.00 4300 9.25 9.75B 9.25 5.50A 5.75 +1.15 7 4.60 366 4310 ---- 8.75B ---- 8.75B 5.25 +1.10 2 4.15 4320 ---- 8.00B ---- 8.00B 4.60 +.85 3.75 45 4330 5.75 7.00B 5.75 4.00A 4.15 +.80 131 3.35 4340 ---- 6.25B ---- 6.25B 3.75 +.70 3.05 105 4350 5.75 5.75 3.25 3.45B 3.35 +.60 14 2.75 2 4 4360 ---- 5.00B ---- 5.00B 3.05 +.55 2.50 4370 ---- 4.60B ---- 4.60B 2.75 +.50 2.25 4380 ---- 4.10B ---- 4.10B 2.50 +.45 2 2.05 4390 ---- 3.65B ---- 3.65B 2.25 +.35 1.90 4400 ---- 3.30B ---- 3.30B 2.05 +.35 1.70 8 4450 ---- 1.90B ---- 1.90B 1.35 +.25 2 1.10 4500 .95 1.10B .95 .95 .90 +.15 5 .75 2 4550 ---- .70B ---- .70B .65 +.15 .50 4600 ---- .50B ---- .50B .50 +.10 .40 4700 ---- .25B ---- .25B .25 +.05 .20 4800 ---- ---- ---- ---- .15 +.05 .10 1 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3199.00B ---- 3199.00B 3190.50 +33.75 3156.75 900 ---- 3099.25B ---- 3099.25B 3090.75 +33.75 3057.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 803 840 1674 E2A DEC22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .10 UNCH .10 2350 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .15 UNCH .15 2500 ---- ---- ---- ---- .15 UNCH .15 2550 ---- ---- ---- ---- .20 UNCH .20 2600 ---- .25B ---- .25B .25 +.05 .20 29 2650 ---- .30B ---- .30B .25 UNCH .25 2700 ---- .40B .25A .25A .30 UNCH .30 12 2750 ---- .45B .30A .30A .40 +.05 .35 2800 ---- .55B .35A .35A .45 +.05 .40 29 2850 ---- .70B .40A .40A .50 +.05 .45 2900 ---- .80B .45A .45A .60 +.05 .55 2950 ---- 1.00B .50A .50A .70 +.05 .65 1 3000 ---- 1.15B .55A .55A .80 +.05 .75 3010 ---- 1.20B .60A .60A .85 +.05 .80 3020 ---- 1.25B .60A .60A .85 UNCH .85 3030 ---- 1.30B .60A .60A .90 +.05 .85 3040 ---- 1.35B .65A .65A .95 +.05 .90 3050 ---- 1.40B .65A .65A .95 UNCH .95 3060 ---- 1.45B .70A .70A 1.00 +.05 .95 3070 ---- 1.50B .70A .70A 1.00 UNCH 1.00 3080 ---- 1.60B .75A .75A 1.05 UNCH 1.05 3090 ---- 1.65B .75A .75A 1.10 UNCH 1.10 3100 ---- 1.70B .80A .80A 1.10 -.05 1.15 20 3110 ---- 1.75B .80A .80A 1.15 UNCH 1.15 3120 ---- 1.85B .85A .85A 1.20 UNCH 1.20 3130 ---- 1.90B .90A .90A 1.25 UNCH 1.25 3140 ---- 2.00B .90A .90A 1.30 UNCH 1.30 3150 1.10 2.05B .95A 1.30B 1.30 -.05 6 1.35 1 3160 ---- 2.15B 1.00A 1.00A 1.35 -.10 1.45 18 19 3170 ---- 2.20B 1.00A 1.00A 1.40 -.10 1.50 3180 ---- 2.30B 1.05A 1.05A 1.45 -.10 1.55 20 3190 ---- 2.40B 1.10A 1.10A 1.50 -.10 1.60 1 3200 ---- 2.50B 1.15A 1.15A 1.60 -.05 5 1.65 5 16 3210 ---- 2.60B 1.20A 1.20A 1.65 -.10 1.75 3220 ---- 2.70B 1.25A 1.25A 1.70 -.10 1.80 3 3230 ---- 2.80B 1.30A 1.30A 1.75 -.15 1.90 3240 ---- 2.90B 1.35A 1.35A 1.85 -.10 1.95 7 3250 ---- 3.05B 1.40A 1.40A 1.90 -.15 2.05 3 3260 ---- 3.15B 1.45A 1.45A 1.95 -.20 2.15 3 3270 ---- 3.30B 1.50A 1.50A 2.05 -.15 2.20 3280 ---- 3.45B 1.55A 1.55A 2.15 -.15 2.30 3290 ---- 3.60B 1.65A 1.65A 2.20 -.20 2.40 3300 ---- 3.75B 1.70A 1.70A 2.30 -.25 2.55 1 3310 1.95 3.90B 1.75A 3.90B 2.40 -.25 3 2.65 6 26 3320 ---- 4.10B 1.85A 1.85A 2.50 -.25 2.75 1 3330 ---- 4.20B 1.90A 1.90A 2.60 -.30 2.90 3340 ---- 4.45B 1.95A 1.95A 2.70 -.30 3.00 3350 ---- 4.60B 2.05A 2.05A 2.80 -.35 31 3.15 2 3360 ---- 4.80B 2.15A 2.15A 2.95 -.35 4 3.30 4 3370 ---- 5.00B 2.20A 2.20A 3.05 -.40 3.45 1 3380 ---- 5.25B 2.30A 2.30A 3.20 -.45 3.65 12 6 3390 ---- 5.25B 2.40A 2.40A 3.35 -.45 3.80 6 6 3400 2.75 5.75B 2.50A 3.65B 3.45 -.55 8 4.00 11 26 3410 ---- 6.00B 2.60A 2.60A 3.65 -.55 4.20 1 1 3420 ---- 6.25B 2.75A 2.75A 3.80 -.60 4.40 2 3430 ---- 6.50B 2.85A 2.85A 3.95 -.65 4.60 1 3 3440 ---- 6.75B 2.95A 2.95A 4.15 -.70 4.85 3450 ---- 7.00B 3.10A 3.10A 4.35 -.65 31 5.00 6 135 3460 ---- 7.50B 3.25A 3.25A 4.55 -.70 5.25 3470 ---- 7.75B 3.40A 3.40A 4.75 -1.00 5.75 1 2 3480 3.65 8.25B 3.55A 8.25B 5.00 -1.00 4 6.00 4 3490 ---- 8.50B 3.75A 3.75A 5.25 -1.00 6.25 6 8 3500 5.00 9.00B 3.90A 3.90A 5.50 -1.00 2 6.50 13 133 3510 4.90 9.50B 4.10A 5.50A 5.75 -1.25 71 7.00 12 12 3520 6.00 10.00B 4.30A 5.75A 6.00 -1.25 1 7.25 3 6 3530 ---- 10.50B 4.55A 4.55A 6.50 -1.25 7.75 3 5 3540 5.75 11.00B 4.75A 5.50A 6.75 -1.25 1 8.00 11 7 3550 5.75 11.50B 5.00A 5.75A 7.00 -1.50 4 8.50 4 72 3560 5.00 12.00B 5.00 12.00B 7.50 -1.50 9 9.00 1 3570 ---- 12.75B 5.75A 5.75A 8.00 -1.50 9.50 3580 ---- 13.50B 6.00A 6.00A 8.25 -1.75 10.00 10 12 3590 ---- 14.00B 6.25A 6.25A 8.75 -1.75 10.50 3 3600 7.25 14.75B 6.75A 14.75B 9.25 -2.00 8 11.25 51 3610 ---- 15.50B 7.00A 7.00A 9.75 -2.00 11.75 3620 ---- 16.50B 7.25A 7.25A 10.25 -2.25 12.50 3630 ---- 17.25B 7.75A 7.75A 11.00 -2.25 13.25 3640 ---- 18.25B 8.25A 8.25A 11.50 -2.50 14.00 3650 ---- 19.00B 8.75A 8.75A 12.25 -2.50 50 14.75 1 12 3660 ---- 20.00B 9.25A 9.25A 13.00 -2.75 15.75 20 20 3670 10.00 21.25B 9.75A 21.25B 13.75 -3.00 123 16.75 20 92 3680 11.25 22.25B 10.25A 10.25A 14.50 -3.25 1 17.75 2 5 3690 12.25 23.50B 10.75A 11.75A 15.25 -3.50 70 18.75 5 2 3700 ---- 24.75B 11.50A 11.50A 16.25 -3.50 19.75 3 51 3710 ---- 26.00B 12.00A 12.00A 17.25 -3.75 46 21.00 3 3720 13.00 27.25B 12.75A 17.25A 18.25 -4.00 45 22.25 35 3730 14.50 28.75B 13.50A 28.75B 19.25 -4.50 269 23.75 3740 ---- 30.25B 14.25A 14.25A 20.50 -4.50 25.00 3750 19.25 32.00B 15.25A 15.25A 21.50 -5.00 1 26.50 31 3760 ---- 33.50B 16.25A 16.25A 23.00 -5.25 28.25 3770 ---- 35.25B 17.00A 17.00A 24.25 -5.75 45 30.00 3 600 3780 ---- 37.25B 18.25A 18.25A 25.75 -6.00 4 31.75 1 613 3790 ---- 39.25B 19.25A 19.25A 27.25 -6.25 33.50 69 69 3800 ---- 41.25B 20.50A 20.50A 29.00 -6.75 5 35.75 186 195 3810 ---- 43.25B 21.75A 21.75A 30.50 -7.25 37.75 3820 ---- 45.50B 23.00A 23.00A 32.50 -7.50 1 40.00 1 1 3830 ---- 48.00B 24.50A 24.50A 34.25 -8.25 42.50 48 48 3840 ---- 50.75B 26.00A 26.00A 36.50 -8.50 102 45.00 3850 ---- 53.25B 27.75A 27.75A 38.50 -9.00 5 47.50 148 148 3860 ---- 56.25B 29.25A 29.25A 40.75 -9.75 50.50 1 1 3870 ---- 59.00B 31.25A 31.25A 43.25 -10.00 29 53.25 69 69 3880 ---- 62.25B 33.25A 33.25A 45.75 -10.75 11 56.50 2 25 3890 38.00 65.50B 35.25A 65.50B 48.25 -11.25 10 59.50 2 3 3900 42.25 68.75B 37.50A 54.25 51.00 -12.00 26 63.00 7 6 3910 ---- 72.50B 39.75A 39.75A 54.00 -12.50 2 66.50 1 3920 48.00 76.00B 42.25A 45.25A 57.00 -13.25 2 70.25 22 24 3930 ---- 80.00B 44.75A 44.75A 60.25 -13.75 1 74.00 2 2 3940 ---- 84.00B 47.50A 47.50A 63.75 -14.25 4 78.00 26 24 3950 52.00 88.25B 50.25A 88.00B 67.25 -15.00 4 82.25 7 4 3960 ---- 92.50B 53.25A 53.25A 71.00 -15.75 86.75 1 3970 ---- 97.00B 56.25A 56.25A 74.75 -16.50 91.25 1 3980 ---- 101.75B 59.50A 59.50A 78.75 -17.25 96.00 3 4 3990 86.75 106.75B 63.00A 63.00A 83.00 -17.75 10 100.75 5 6 4000 91.50 111.75B 66.50A 66.50A 87.25 -18.50 63 105.75 6 5 4010 ---- 117.00B 70.25A 70.25A 92.00 -19.25 111.25 4020 88.00 122.50B 74.25A 122.25B 96.75 -19.75 2 116.50 150 4030 79.00 128.25B 78.25A 128.00B 101.75 -20.50 2 122.25 2 4040 ---- 134.00B 82.50A 82.50A 106.75 -21.25 128.00 1 4050 ---- 140.00B 87.00A 87.00A 112.25 -21.75 8 134.00 5 3 4060 ---- 146.25B 91.50A 91.50A 117.75 -22.50 4 140.25 4070 ---- 152.75B 96.50A 96.50A 123.50 -23.25 146.75 4080 ---- 159.25B 101.50A 101.50A 129.50 -24.00 153.50 3 4090 ---- 166.25B 106.75A 106.75A 135.75 -24.50 160.25 14 15 4100 ---- 173.25B 112.25A 112.25A 142.00 -25.25 2 167.25 6 8 4110 ---- 180.25B 117.75A 117.75A 148.75 -25.50 174.25 1 4120 ---- 187.75B 123.75A 123.75A 155.50 -26.25 181.75 2 4130 ---- 195.25B 129.75A 129.75A 162.50 -26.75 189.25 1 4140 ---- 203.00B 136.00A 136.00A 169.50 -27.50 197.00 4150 ---- 210.75B 142.50A 142.50A 177.00 -27.75 204.75 4160 ---- ---- 149.00A 149.00A 184.50 -28.25 212.75 4170 ---- ---- 155.75A 155.75A 192.25 -28.75 221.00 4180 ---- ---- 162.75A 162.75A 200.25 -29.00 229.25 4190 192.25 192.25 170.00A 188.00A 208.25 -29.50 1 237.75 4200 ---- ---- 177.25A 177.25A 216.50 -29.75 246.25 4210 ---- ---- 184.75A 184.75A 224.75 -30.25 255.00 4220 ---- ---- 192.50A 192.50A 233.25 -30.50 263.75 4230 ---- ---- 226.25A 226.25A 242.00 -30.75 272.75 4240 ---- ---- 234.25A 234.25A 250.75 -31.00 281.75 4250 ---- ---- 242.00A 242.00A 259.50 -31.50 291.00 4260 ---- ---- 250.00A 250.00A 268.50 -31.75 300.25 4270 ---- ---- 258.25A 258.25A 277.50 -32.00 309.50 4280 ---- ---- 266.50A 266.50A 286.75 -32.00 318.75 4290 ---- ---- 275.00A 275.00A 296.00 -32.25 328.25 4300 ---- ---- 283.75A 283.75A 305.25 -32.25 337.50 4310 ---- ---- 292.75A 292.75A 314.75 -32.50 347.25 4320 ---- ---- 302.00A 302.00A 324.25 -32.50 356.75 4330 ---- ---- 311.25A 311.25A 333.75 -32.50 366.25 4340 ---- ---- 320.75A 320.75A 343.25 -32.75 376.00 4350 ---- ---- 330.25A 330.25A 353.00 -32.75 385.75 4360 ---- ---- 340.00A 340.00A 362.50 -32.75 395.25 4370 ---- ---- 350.00A 350.00A 372.25 -32.75 405.00 4380 ---- ---- 359.75A 359.75A 382.00 -32.75 414.75 4390 ---- ---- 369.75A 369.75A 391.75 -33.00 424.75 4400 ---- ---- 379.75A 379.75A 401.50 -33.00 434.50 4450 ---- ---- 442.25A 442.25A 450.50 -33.25 483.75 4500 ---- ---- 490.75A 490.75A 500.00 -33.25 533.25 4550 ---- ---- 541.25A 541.25A 549.50 -33.25 582.75 4600 ---- ---- 590.75A 590.75A 599.25 -33.25 632.50 4700 ---- ---- 689.50A 689.50A 698.75 -33.25 732.00 4800 ---- ---- 790.00A 790.00A 798.50 -33.25 831.75 4900 ---- ---- 889.75A 889.75A 898.00 -33.25 931.25 5000 ---- ---- 989.50A 989.50A 997.75 -33.25 1031.00 5100 ---- ---- 1089.25A 1089.25A 1097.50 -33.25 1130.75 5200 ---- ---- 1188.75A 1188.75A 1197.25 -33.25 1230.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1136 820 2974 E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2998.50B ---- 2995.25B 2990.25 +33.50 2956.75 1100 ---- 2899.25B ---- 2899.25B 2890.75 +33.75 2857.00 1200 ---- 2799.50B ---- 2799.50B 2791.00 +33.75 2757.25 1300 ---- 2699.25B ---- 2696.25B 2691.25 +33.75 2657.50 1400 ---- 2600.25B ---- 2600.25B 2591.50 +33.50 2558.00 1500 ---- 2500.50B ---- 2500.50B 2492.00 +33.75 2458.25 1600 ---- 2400.50B ---- 2397.25B 2392.25 +33.75 2358.50 1700 ---- 2300.75B ---- 2297.25B 2292.50 +33.75 2258.75 1800 ---- 2201.25B ---- 2197.50B 2192.75 +33.50 2159.25 1900 ---- 2101.50B ---- 2098.25B 2093.00 +33.50 2059.50 2000 ---- 2001.75B ---- 1998.50B 1993.50 +33.75 1959.75 2100 ---- 1902.25B ---- 1899.00B 1893.75 +33.50 1860.25 2200 ---- 1802.50B ---- 1799.25B 1794.00 +33.50 1760.50 2250 ---- 1752.75B ---- 1749.25B 1744.25 +33.50 1710.75 2300 ---- 1702.00B ---- 1699.50B 1694.50 +33.50 1661.00 2350 ---- 1653.00B ---- 1649.75B 1644.75 +33.75 1611.00 2400 ---- 1603.25B ---- 1599.75B 1594.75 +33.50 1561.25 2450 ---- 1552.75B ---- 1550.25B 1545.00 +33.50 1511.50 2500 ---- 1503.00B ---- 1500.75B 1495.25 +33.50 1461.75 2550 ---- 1453.75B ---- 1450.50B 1445.50 +33.75 1411.75 2600 ---- 1403.25B ---- 1400.50B 1395.50 +33.50 1362.00 2650 ---- 1354.25B ---- 1351.00B 1345.75 +33.50 1312.25 2700 ---- 1303.75B ---- 1301.50B 1296.00 +33.50 1262.50 2750 ---- 1254.75B ---- 1251.75B 1246.25 +33.50 1212.75 2800 ---- 1204.25B ---- 1202.00B 1196.50 +33.50 1163.00 2850 ---- 1154.50B ---- 1152.00B 1146.75 +33.50 1113.25 2900 ---- 1105.50B ---- 1102.50B 1097.00 +33.50 1063.50 2950 ---- 1055.00B ---- 1052.75B 1047.50 +33.75 1013.75 2990 ---- 1015.25B ---- 1012.75B 1007.75 +33.75 974.00 3000 ---- 1006.25B ---- 1003.00B 997.75 +33.50 964.25 3010 ---- 996.25B ---- 993.25B 987.75 +33.50 954.25 3020 ---- 986.25B ---- 983.25B 978.00 +33.75 944.25 3030 ---- 975.50B ---- 973.25B 968.00 +33.50 934.50 3040 ---- 966.50B ---- 963.50B 958.00 +33.50 924.50 3050 ---- 955.75B ---- 953.50B 948.25 +33.75 914.50 3060 ---- 945.75B ---- 943.50B 938.25 +33.50 904.75 3070 ---- 936.75B ---- 933.50B 928.25 +33.50 894.75 3080 ---- 926.75B ---- 923.75B 918.50 +33.75 884.75 3090 ---- 916.00B ---- 913.75B 908.50 +33.50 875.00 3100 ---- 907.00B ---- 903.75B 898.50 +33.50 865.00 3110 ---- 897.00B ---- 894.00B 888.75 +33.50 855.25 3120 ---- 887.00B ---- 884.00B 878.75 +33.50 845.25 3130 ---- 877.25B ---- 874.00B 868.75 +33.50 835.25 3140 ---- 866.50B ---- 864.25B 859.00 +33.50 825.50 3150 ---- 857.25B ---- 854.25B 849.00 +33.50 815.50 3160 ---- 847.50B ---- 844.50B 839.25 +33.50 805.75 3170 ---- 836.75B ---- 834.50B 829.25 +33.50 795.75 3180 ---- 827.50B ---- 824.50B 819.25 +33.25 786.00 3190 ---- 817.00B ---- 814.75B 809.50 +33.50 776.00 3200 ---- 807.75B ---- 804.75B 799.50 +33.25 766.25 3210 ---- 797.25B ---- 795.00B 789.75 +33.50 756.25 3220 ---- 788.00B ---- 785.00B 779.75 +33.25 746.50 3230 ---- 778.25B ---- 775.25B 770.00 +33.50 736.50 3240 ---- 768.25B ---- 765.25B 760.00 +33.25 726.75 3250 ---- 757.75B ---- 755.50B 750.25 +33.25 717.00 3260 ---- 748.50B ---- 745.50B 740.25 +33.25 707.00 3270 ---- 738.00B ---- 735.75B 730.50 +33.25 697.25 3280 ---- 728.75B ---- 725.75B 720.75 +33.25 687.50 3290 ---- 718.25B ---- 716.00B 710.75 +33.25 677.50 3300 ---- 708.25B ---- 706.25B 701.00 +33.25 667.75 3310 ---- 699.25B ---- 696.25B 691.25 +33.25 658.00 3320 ---- 688.75B ---- 686.50B 681.25 +33.00 648.25 3330 ---- 679.50B ---- 676.50B 671.50 +33.00 638.50 3340 ---- 669.75B ---- 666.75B 661.75 +33.00 628.75 3350 ---- 659.25B ---- 657.00B 652.00 +33.00 619.00 3360 ---- 649.50B ---- 647.25B 642.25 +33.00 609.25 3370 ---- 639.75B ---- 637.25B 632.50 +33.00 599.50 3380 ---- 629.75B ---- 627.50B 622.75 +33.00 589.75 3390 ---- 620.00B ---- 617.75B 613.00 +33.00 580.00 3400 ---- 611.00B ---- 608.00B 603.25 +33.00 570.25 3410 ---- 600.50B ---- 598.50B 593.50 +33.00 560.50 3420 ---- 590.75B ---- 588.50B 583.75 +32.75 551.00 3430 ---- 581.00B ---- 578.75B 574.00 +32.75 541.25 3440 ---- 571.25B ---- 569.00B 564.50 +32.75 531.75 3450 ---- 562.50B ---- 559.50B 554.75 +32.75 522.00 3460 ---- 552.75B ---- 549.75B 545.00 +32.50 512.50 3470 ---- 542.25B ---- 540.00B 535.50 +32.75 502.75 3480 ---- 532.75B ---- 530.50B 526.00 +32.75 493.25 3490 ---- 523.50B ---- 520.75B 516.25 +32.50 483.75 3500 ---- 513.25B ---- 511.25B 506.75 +32.50 474.25 3510 ---- 504.25B ---- 501.50B 497.25 +32.50 464.75 3520 ---- 494.25B ---- 492.00B 487.75 +32.50 455.25 3530 ---- 484.75B ---- 482.50B 478.25 +32.25 446.00 3540 ---- 475.00B ---- 473.00B 468.75 +32.25 436.50 3550 ---- 465.50B ---- 463.50B 459.25 +32.00 427.25 3560 ---- 456.00B ---- 454.00B 449.75 +31.75 418.00 3570 ---- 446.75B ---- 444.50B 440.50 +32.00 408.50 3580 ---- 438.25B ---- 438.25B 431.00 +31.75 399.25 5 3590 ---- 428.50B ---- 425.75B 421.75 +31.50 390.25 3600 ---- 418.50B ---- 416.50B 412.50 +31.50 381.00 3610 ---- 410.00B ---- 407.00B 403.25 +31.25 372.00 5 3620 ---- 400.75B ---- 397.75B 394.00 +31.25 362.75 3630 ---- 396.50B ---- 389.75B 384.75 +31.00 353.75 13 3640 ---- 391.50B ---- 383.50B 375.50 +30.75 344.75 3650 ---- 386.00B ---- 374.50B 366.50 +30.50 336.00 3660 ---- 376.75B ---- 365.50B 357.50 +30.25 327.25 3670 ---- 367.50B ---- 356.50B 348.50 +30.25 318.25 3680 ---- 358.50B ---- 347.50B 339.50 +29.75 309.75 3690 ---- 349.25B ---- 338.50B 330.50 +29.50 301.00 3700 ---- 340.00B ---- 329.75B 321.75 +29.25 292.50 10 3710 ---- 331.00B ---- 321.00B 313.00 +29.00 284.00 3720 ---- 322.25B ---- 312.25B 304.25 +28.75 275.50 1 3730 ---- 313.25B ---- 303.50B 295.50 +28.50 267.00 17 3740 ---- 304.25B ---- 294.75B 287.00 +28.25 258.75 9 3750 ---- 295.25B ---- 286.25B 278.50 +27.75 250.75 2 3760 ---- 286.00B ---- 277.75B 270.00 +27.50 242.50 1 3770 ---- 277.00B ---- 269.25B 261.75 +27.25 234.50 1 3780 ---- 268.00B ---- 260.75B 253.50 +26.75 226.75 1 9 3790 ---- 259.00B ---- 258.25B 245.25 +26.50 218.75 14 24 3800 ---- 258.50B ---- 258.50B 237.00 +25.75 211.25 1 452 3810 ---- 258.75B ---- 258.75B 229.00 +25.50 203.50 77 3820 239.25 255.75B 198.25A 247.50B 221.25 +25.25 1 196.00 80 3830 226.00 252.25B 191.00A 239.25B 213.25 +24.50 2 188.75 80 3840 226.50 244.00B 183.75A 183.75A 205.75 +24.25 1 181.50 39 3850 218.75 236.00B 176.75A 221.75B 198.00 +23.75 1 174.25 2 139 3860 208.75 228.00B 169.75A 198.00B 190.50 +23.25 3 167.25 47 3870 203.25 220.25B 163.00A 163.00A 183.25 +22.75 2 160.50 77 3880 195.75 212.50B 156.25A 156.25A 176.00 +22.25 2 153.75 193 3890 190.50 204.75B 149.75A 176.00B 168.75 +21.75 2 147.00 88 3900 193.00 197.25B 143.25A 143.25A 161.75 +21.25 1 140.50 1024 3910 ---- 189.75B ---- 189.75B 155.00 +20.75 134.25 72 3920 ---- 182.50B ---- 182.50B 148.25 +20.25 128.00 112 3930 ---- 175.25B ---- 175.25B 141.50 +19.50 122.00 1 77 3940 ---- 168.25B ---- 168.25B 135.25 +19.00 116.25 1 254 3950 ---- 161.25B ---- 161.25B 128.75 +18.25 110.50 1 70 3960 ---- 154.25B ---- 154.25B 122.75 +18.00 104.75 1 293 3970 126.25 147.75B 102.25A 102.25A 116.75 +17.25 1 99.50 1 116 3980 ---- 141.00B ---- 141.00B 110.75 +16.50 94.25 378 3990 117.75 134.50B 91.75A 91.75A 105.25 +16.25 19 89.00 385 4000 88.50 128.25B 86.75A 103.75B 99.75 +15.75 31 84.00 72 1127 4010 103.25 122.25B 82.00A 99.50B 94.25 +15.00 4 79.25 21 114 4020 85.00 116.25B 77.25A 104.75B 89.00 +14.25 8 74.75 3 79 4030 91.75 110.50B 72.75A 72.75A 84.00 +13.75 58 70.25 1 44 4040 92.25 104.75B 68.50A 68.50A 79.25 +13.25 25 66.00 19 114 4050 93.75 99.25B 64.50A 64.50A 74.50 +12.50 670 62.00 30 57 4060 88.25 94.00B 60.50A 60.50A 70.00 +12.00 36 58.00 179 198 4070 83.00 89.00B 56.75A 56.75A 65.50 +11.25 47 54.25 129 142 4080 78.00 83.75B 53.00A 58.75A 61.50 +11.00 54 50.50 73 72 4090 74.25 79.00B 49.50A 57.00A 57.50 +10.50 62 47.00 63 114 4100 69.75 74.50B 46.25A 51.25A 53.75 +10.00 76 43.75 29 306 4110 58.75 70.00B 48.75 47.75A 50.00 +9.25 79 40.75 1 4120 59.00 65.75B 48.00 44.50A 46.50 +8.75 54 37.75 29 65 4130 55.50 61.50B 45.75 46.25B 43.25 +8.25 11 35.00 17 4140 51.75 57.75B 42.50 43.00B 40.00 +7.50 10 32.50 2 4150 48.25 54.00B 40.25 35.50A 37.25 +7.25 6 30.00 2 4160 34.00 50.25B 34.00 37.00B 34.25 +6.75 5 27.50 38 43 4170 37.75 46.75B 34.50 30.25A 31.75 +6.25 13 25.50 8 4180 24.75 43.50B 24.75 31.50B 29.25 +6.00 9 23.25 49 4190 32.25 40.50B 29.00 25.75A 27.00 +5.50 4 21.50 1 4200 34.75 37.50B 20.00 26.75B 24.75 +5.00 5 19.75 2 19 4210 24.50 34.75B 24.50 21.75A 22.75 +4.75 1 18.00 1 4220 19.00 32.00B 19.00 28.25B 20.75 +4.25 12 16.50 11 4230 ---- 29.50B ---- 29.50B 19.00 +4.00 1 15.00 4240 16.25 27.25B 16.25 19.00B 17.50 +3.75 2 13.75 12 12 4250 17.25 25.00B 17.25 14.00A 16.00 +3.50 4 12.50 15 4260 ---- 22.75B ---- 22.50B 14.50 +3.00 11.50 4270 ---- 21.00B ---- 21.00B 13.25 +2.75 10.50 4280 15.50 19.00B 15.50 16.75B 12.00 +2.50 2 9.50 4290 ---- 17.50B ---- 17.50B 11.00 +2.25 8.75 42 42 4300 ---- 16.00B ---- 16.00B 10.00 +2.25 2 7.75 4 20 4310 11.75 14.50B 11.75 12.75B 9.00 +1.75 1 7.25 4320 11.00 13.25B 11.00 7.50A 8.25 +1.75 3 6.50 4330 ---- 12.00B ---- 12.00B 7.50 +1.50 6.00 4340 ---- 10.75B ---- 10.75B 6.75 +1.25 5.50 2 2 4350 9.75 9.75 9.25 5.75A 6.25 +1.35 11 4.90 108 114 4360 ---- 9.00B ---- 9.00B 5.50 +1.05 1 4.45 56 56 4370 ---- 8.00B ---- 8.00B 5.00 +.95 4.05 4380 ---- 7.25B ---- 7.25B 4.60 +.90 3.70 2 2 4390 ---- 6.75B ---- 6.75B 4.20 +.80 3.40 1 1 4400 3.15 6.00B 3.15 6.00B 3.80 +.70 3 3.10 38 70 4450 2.50 3.65B 2.50 2.60B 2.45 +.45 3 2.00 4500 2.10 2.20B 2.10 1.65A 1.60 +.25 2 1.35 31 4550 ---- 1.35B ---- 1.35B 1.10 +.20 1 .90 4600 .95 .95 .95 .85A .80 +.15 2 .65 2 4700 ---- .40B ---- .40B .40 +.05 .35 10 4800 ---- ---- ---- ---- .20 UNCH .20 4900 ---- ---- ---- ---- .10 UNCH 5 .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3198.25B ---- 3198.25B 3189.75 +33.75 3156.00 900 ---- 3098.50B ---- 3098.50B 3090.00 +33.75 3056.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1358 976 7113 E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 85 2000 ---- ---- ---- ---- .05 UNCH 260 .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .10 UNCH .10 6 2250 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .15 UNCH .15 2350 ---- ---- ---- ---- .15 UNCH .15 2400 ---- ---- ---- ---- .20 UNCH .20 2450 ---- .25B ---- .25B .25 +.05 .20 2500 ---- .30B ---- .30B .25 UNCH .25 31 2550 ---- .35B ---- .35B .30 UNCH .30 1 2600 ---- .45B ---- .45B .40 +.10 38 .30 1 2650 ---- .50B .35A .35A .45 +.05 .40 2700 ---- .60B .40A .40A .50 +.05 .45 1 2750 ---- .75B .45A .45A .60 +.10 15 .50 85 2800 ---- .90B .50A .50A .70 +.10 38 .60 136 2850 ---- 1.05B .55A .55A .80 +.10 .70 2 9 2900 ---- 1.30B .65A .65A .95 +.10 .85 1 2950 ---- 1.55B .75A .75A 1.10 +.10 1.00 1 2 2990 ---- 1.75B .85A .85A 1.25 +.10 1.15 3000 ---- 1.80B .90A .90A 1.30 +.10 265 1.20 19 3010 ---- 1.90B .95A .95A 1.35 +.10 5 1.25 319 3020 ---- 1.95B .95A .95A 1.40 +.10 1.30 3030 ---- 2.00B 1.00A 1.00A 1.45 +.10 1.35 3040 ---- 2.10B 1.05A 1.05A 1.50 +.10 1.40 1 3050 ---- 2.15B 1.05A 1.05A 1.55 +.10 1.45 1 3060 ---- 2.25B 1.10A 1.10A 1.60 +.10 1.50 3070 ---- 2.30B 1.15A 1.15A 1.65 +.10 1.55 1 1 3080 ---- 2.40B 1.20A 1.20A 1.70 +.05 1.65 1 3090 ---- 2.45B 1.25A 1.25A 1.75 +.05 1.70 5 3100 ---- 2.55B 1.30A 1.30A 1.80 +.05 1.75 85 3110 ---- 2.65B 1.35A 1.35A 1.85 UNCH 1.85 3120 1.70 2.75B 1.40A 1.40A 1.95 +.05 1 1.90 10 3130 ---- 2.85B 1.40A 1.40A 2.00 +.05 1.95 3140 ---- 2.95B 1.50A 1.50A 2.05 UNCH 2.05 3150 ---- 3.05B 1.55A 1.55A 2.15 UNCH 2.15 17 3160 ---- 3.20B 1.60A 1.60A 2.20 UNCH 2.20 20 3170 ---- 3.30B 1.65A 1.65A 2.30 UNCH 2.30 21 3180 ---- 3.45B 1.70A 1.70A 2.35 -.05 2.40 2 3190 ---- 3.60B 1.75A 1.75A 2.45 -.05 2.50 1 8 3200 ---- 3.70B 1.80A 1.80A 2.55 -.05 12 2.60 3 237 3210 ---- 3.85B 1.90A 1.90A 2.60 -.10 2 2.70 1 3220 ---- 4.05B 1.95A 1.95A 2.70 -.10 2.80 2 3 3230 ---- 4.20B 2.00A 2.00A 2.80 -.15 2.95 2 4 3240 ---- 4.40B 2.10A 2.10A 2.90 -.15 6 3.05 1 1 3250 ---- 4.55B 2.20A 2.20A 3.00 -.15 2 3.15 3 3260 ---- 4.75B 2.25A 2.25A 3.15 -.15 3.30 12 16 3270 ---- 4.95B 2.35A 2.35A 3.25 -.20 4 3.45 5 3280 ---- 5.00B 2.45A 2.45A 3.35 -.25 3.60 4 4 3290 ---- 5.25B 2.55A 2.55A 3.50 -.25 3.75 1 21 3300 ---- 5.50B 2.65A 2.65A 3.65 -.25 8 3.90 7 8 3310 ---- 5.75B 2.75A 2.75A 3.80 -.25 4.05 2 3320 ---- 6.00B 2.85A 2.85A 3.95 -.30 4.25 7 3330 ---- 6.25B 2.95A 2.95A 4.10 -.35 1 4.45 6 122 3340 ---- 6.50B 3.05A 3.05A 4.25 -.40 2 4.65 1 6 3350 ---- 6.75B 3.20A 3.20A 4.45 -.40 1 4.85 2 5 3360 3.40 7.00B 3.30A 7.00B 4.65 -.35 2 5.00 1 3370 ---- 7.25B 3.45A 3.45A 4.85 -.40 2 5.25 3 6 3380 ---- 7.75B 3.60A 3.60A 5.00 -.50 5.50 4 14 3390 ---- 8.00B 3.75A 3.75A 5.25 -.50 5.75 5 3400 ---- 8.50B 3.95A 3.95A 5.50 -.50 14 6.00 17 19 3410 ---- 8.75B 4.10A 4.10A 5.75 -.50 6.25 2 3420 ---- 9.25B 4.30A 4.30A 6.00 -.75 6.75 6 7 3430 4.60 9.50B 4.50A 9.50B 6.25 -.75 6 7.00 2 6 3440 ---- 10.00B 4.70A 4.70A 6.50 -.75 2 7.25 28 52 3450 ---- 10.50B 4.90A 4.90A 7.00 -.75 3 7.75 58 61 3460 ---- 11.00B 5.25A 5.25A 7.25 -.75 8.00 2 3 3470 ---- 11.50B 5.50A 5.50A 7.50 -1.00 8.50 1 3 3480 ---- 12.00B 5.75A 5.75A 8.00 -.75 8.75 3490 ---- 12.50B 6.00A 6.00A 8.25 -1.00 9.25 7 3500 7.00 13.00B 6.25A 6.75A 8.75 -1.00 5 9.75 5 72 3510 ---- 13.75B 6.50A 6.50A 9.25 -1.00 10.25 46 46 3520 ---- 14.25B 7.00A 7.00A 9.50 -1.25 10.75 49 51 3530 6.75 15.00B 6.75 15.00B 10.00 -1.25 6 11.25 137 3540 13.00 15.75B 7.50A 15.75B 10.50 -1.50 84 12.00 181 3550 ---- 16.50B 8.00A 8.00A 11.00 -1.50 4 12.50 17 3560 ---- 17.25B 8.25A 8.25A 11.75 -1.50 1 13.25 1 3570 10.00 18.00B 8.75A 18.00B 12.25 -1.50 3 13.75 2 9 3580 14.00 18.75B 9.25A 11.75A 12.75 -1.75 1 14.50 1 1 3590 10.50 19.75B 9.75A 12.50A 13.50 -1.75 376 15.25 3 3600 14.50 20.75B 10.25A 13.75A 14.25 -2.00 11 16.25 1 88 3610 12.00 21.50B 10.75A 15.50B 14.75 -2.25 26 17.00 13 3620 15.25 22.50B 11.25A 16.25B 15.50 -2.50 3 18.00 8 3630 15.50 23.75B 11.75A 17.00B 16.25 -2.75 1 19.00 79 3640 14.25 24.75B 12.25A 16.25A 17.25 -2.75 2 20.00 174 3650 15.00 26.00B 13.00A 18.75B 18.00 -3.00 150 21.00 11 3660 ---- 27.25B 13.75A 13.75A 19.00 -3.00 22.00 25 3670 ---- 28.50B 14.25A 14.25A 20.00 -3.25 23.25 1 3680 ---- 29.75B 15.00A 15.00A 21.00 -3.50 24.50 2 9 3690 ---- 31.00B 15.75A 15.75A 22.00 -3.75 25.75 3700 24.50 32.50B 16.75A 21.75A 23.25 -4.00 4 27.25 4 95 3710 25.25 34.00B 17.50A 25.75B 24.25 -4.50 17 28.75 23 3720 20.75 37.00 18.50A 24.00A 25.50 -4.75 20 30.25 3730 27.75 37.50B 19.50A 26.25A 27.00 -4.75 19 31.75 1 72 3740 26.00 39.25B 20.50A 20.50A 28.25 -5.25 2 33.50 83 3750 ---- 41.00B 21.75A 21.75A 29.75 -5.50 83 35.25 16 165 3760 31.00 43.00B 22.75A 42.75B 31.25 -6.00 3 37.25 1 26 3770 ---- 45.00B 24.00A 24.00A 33.00 -6.25 39.25 44 3780 ---- 47.00B 25.50A 25.50A 34.50 -6.75 41.25 77 3790 ---- 49.25B 26.75A 26.75A 36.25 -7.25 1 43.50 38 3800 38.75 51.50B 28.25A 32.00A 38.25 -7.50 59 45.75 1 6 3810 35.50 54.00B 29.75A 34.75A 40.25 -7.75 6 48.00 1 40 3820 43.25 56.50B 31.50A 56.50B 42.25 -8.25 26 50.50 83 3830 ---- 59.25B 33.25A 33.25A 44.50 -8.50 53.00 1 364 3840 39.50 62.00B 35.00A 39.50A 46.75 -9.00 3 55.75 164 3850 51.75 65.00B 37.00A 56.50B 49.00 -9.75 95 58.75 60 117 3860 53.75 68.00B 39.00A 49.25A 51.50 -10.25 6 61.75 2 68 3870 46.75 71.25B 41.25A 71.00B 54.00 -10.75 11 64.75 1 129 3880 46.75 74.50B 43.50A 48.75A 56.75 -11.25 8 68.00 65 3890 51.75 77.75B 45.75A 77.75B 59.75 -11.50 13 71.25 241 3900 69.00 81.50B 48.25A 81.25B 62.50 -12.25 14 74.75 26 152 3910 57.75 85.00B 50.75A 59.25A 65.75 -12.75 5 78.50 80 3920 60.50 88.75B 53.25A 88.75B 69.00 -13.25 6 82.25 24 27 3930 64.25 92.75B 56.25A 92.75B 72.25 -14.00 4 86.25 1 81 3940 67.75 97.00B 59.00A 96.75B 75.75 -14.50 2 90.25 33 3950 69.00 101.25B 62.00A 101.00B 79.50 -15.00 38 94.50 22 3960 ---- 105.50B 65.25A 65.25A 83.25 -15.50 98.75 19 44 3970 ---- 110.00B 68.50A 68.50A 87.25 -16.25 103.50 42 265 3980 82.75 114.75B 72.00A 114.50B 91.50 -16.50 1 108.00 26 3990 87.50 119.50B 75.50A 86.25A 95.75 -17.25 1 113.00 142 4000 86.25 124.50B 79.25A 107.00B 100.00 -18.00 12 118.00 21 85 4010 93.75 129.75B 83.00A 129.50B 104.75 -18.50 40 123.25 41 4020 95.75 135.00B 87.00A 135.00B 109.50 -19.00 22 128.50 37 4030 102.25 140.50B 91.00A 140.50B 114.50 -19.50 4 134.00 1 38 4040 110.00 146.25B 95.50A 110.00A 119.50 -20.25 7 139.75 45 4050 111.75 152.00B 100.00A 152.00B 124.75 -20.75 31 145.50 3 64 4060 118.25 158.00B 104.50A 120.25A 130.25 -21.50 12 151.75 7 4070 117.25 164.25B 109.25A 164.00B 136.00 -21.75 15 157.75 16 18 4080 124.50 170.50B 114.25A 131.50A 141.75 -22.50 33 164.25 3 4090 133.75 177.00B 119.50A 177.00B 147.75 -23.00 2 170.75 1 4100 138.00 183.75B 124.75A 133.50A 153.75 -23.75 2 177.50 226 4110 ---- 190.75B 130.25A 130.25A 160.25 -24.00 184.25 4120 154.00 197.75B 136.00A 197.50B 166.75 -24.50 32 191.25 4130 154.00 204.75B 142.00A 151.25A 173.25 -25.25 1 198.50 1 1 4140 ---- 212.25B 148.00A 148.00A 180.25 -25.50 205.75 4150 ---- 219.75B 154.00A 154.00A 187.25 -26.00 213.25 4160 ---- 227.25B 160.50A 160.50A 194.25 -26.75 221.00 4170 ---- 235.00B 167.00A 167.00A 201.75 -27.00 228.75 1 1 4180 ---- 242.50B 173.75A 173.75A 209.25 -27.50 236.75 4190 ---- ---- 180.50A 180.50A 216.75 -28.00 244.75 4200 ---- ---- 187.50A 187.50A 224.75 -28.25 253.00 4210 ---- ---- 194.50A 194.50A 232.50 -28.75 261.25 4220 ---- ---- 202.00A 202.00A 240.75 -29.00 269.75 4230 ---- ---- 209.25A 209.25A 248.75 -29.50 278.25 4240 ---- ---- 217.00A 217.00A 257.25 -29.75 287.00 4250 ---- ---- 224.75A 224.75A 265.75 -30.00 295.75 4260 ---- ---- 258.50A 258.50A 274.25 -30.25 304.50 4270 ---- ---- 266.75A 266.75A 283.00 -30.50 313.50 4280 ---- ---- 274.50A 274.50A 291.75 -30.75 322.50 4290 ---- ---- 282.50A 282.50A 300.50 -31.25 331.75 4300 ---- ---- 290.50A 290.50A 309.50 -31.25 340.75 4310 ---- ---- 298.75A 298.75A 318.50 -31.50 350.00 4320 ---- ---- 307.50A 307.50A 327.75 -31.75 359.50 4330 ---- ---- 316.25A 316.25A 337.00 -31.75 368.75 4340 ---- ---- 325.00A 325.00A 346.25 -32.00 378.25 4350 ---- ---- 334.00A 334.00A 355.50 -32.25 387.75 4360 ---- ---- 343.00A 343.00A 365.00 -32.25 397.25 4370 ---- ---- 352.50A 352.50A 374.50 -32.25 406.75 4380 ---- ---- 361.75A 361.75A 384.00 -32.50 416.50 4390 ---- ---- 371.25A 371.25A 393.50 -32.50 426.00 4400 ---- ---- 380.75A 380.75A 403.00 -32.75 435.75 4450 ---- ---- 443.25A 443.25A 451.50 -33.00 484.50 4500 ---- ---- 492.25A 492.25A 500.50 -33.25 533.75 4550 ---- ---- 541.00A 541.00A 550.00 -33.00 583.00 4600 ---- ---- 590.25A 590.25A 599.50 -33.25 632.75 4700 ---- ---- 690.50A 690.50A 698.75 -33.25 732.00 4800 ---- ---- 789.25A 789.25A 798.25 -33.25 831.50 4900 ---- ---- 888.75A 888.75A 897.75 -33.50 931.25 5000 ---- ---- 989.25A 989.25A 997.50 -33.25 1030.75 5100 ---- ---- 1089.00A 1089.00A 1097.25 -33.25 1130.50 5200 ---- ---- 1188.50A 1188.50A 1196.75 -33.25 1230.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2022 516 5764 E3A NOV22 MON EMIN S&P OPT WK3 CALL 1000 ---- 3006.50B ---- 3002.75B 2997.75 +34.00 2963.75 825 1100 ---- 2906.75B ---- 2903.25B 2897.75 +33.75 2864.00 1200 ---- 2807.25B ---- 2803.75B 2797.75 +33.75 2764.00 1300 ---- 2707.25B ---- 2703.25B 2697.75 +33.75 2664.00 1400 ---- 2607.50B ---- 2604.50B 2598.00 +33.75 2564.25 1500 ---- 2507.75B ---- 2504.25B 2498.00 +33.75 2464.25 1600 ---- 2407.50B ---- 2404.50B 2398.00 +33.75 2364.25 1700 ---- 2307.50B ---- 2303.50B 2298.00 +33.75 2264.25 1800 ---- 2207.25B ---- 2203.75B 2198.25 +33.75 2164.50 1900 ---- 2108.25B ---- 2104.75B 2098.25 +33.75 2064.50 2000 ---- 2007.75B ---- 2004.25B 1998.25 +33.75 1964.50 2100 ---- 1907.50B ---- 1904.00B 1898.25 +33.50 1864.75 2200 ---- 1808.00B ---- 1804.25B 1798.50 +33.75 1764.75 2250 ---- 1757.50B ---- 1754.25B 1748.50 +33.75 1714.75 2300 ---- 1708.00B ---- 1705.00B 1698.50 +33.75 1664.75 2350 ---- 1658.00B ---- 1654.25B 1648.50 +33.75 1614.75 2400 ---- 1608.00B ---- 1604.50B 1598.50 +33.50 1565.00 2450 ---- 1557.75B ---- 1554.25B 1548.50 +33.50 1515.00 2500 ---- 1507.75B ---- 1504.25B 1498.50 +33.50 1465.00 2550 ---- 1457.75B ---- 1454.25B 1448.75 +33.75 1415.00 2600 ---- 1407.75B ---- 1405.00B 1398.75 +33.75 1365.00 2650 ---- 1358.75B ---- 1358.75B 1348.75 +33.75 1315.00 2700 ---- 1308.25B ---- 1304.25B 1298.75 +33.75 1265.00 2750 ---- 1258.25B ---- 1254.75B 1248.75 +33.50 1215.25 2800 ---- 1208.00B ---- 1204.50B 1198.75 +33.50 1165.25 2850 ---- 1158.00B ---- 1154.75B 1148.75 +33.50 1115.25 2880 ---- 1128.00B ---- 1124.50B 1119.00 +33.75 1085.25 2890 ---- 1118.50B ---- 1114.75B 1109.00 +33.75 1075.25 2900 ---- 1108.50B ---- 1104.75B 1099.00 +33.75 1065.25 2910 ---- 1098.50B ---- 1095.25B 1089.00 +33.75 1055.25 2920 ---- 1089.00B ---- 1089.00B 1079.00 +33.75 1045.25 2930 ---- 1078.00B ---- 1074.50B 1069.00 +33.75 1035.25 2940 ---- 1068.00B ---- 1064.75B 1059.00 +33.75 1025.25 2950 ---- 1058.00B ---- 1055.50B 1049.00 +33.75 1015.25 2960 ---- 1048.00B ---- 1044.50B 1039.00 +33.75 1005.25 2970 ---- 1038.00B ---- 1034.50B 1029.00 +33.75 995.25 2980 ---- 1028.00B ---- 1024.75B 1019.00 +33.75 985.25 2990 ---- 1019.00B ---- 1019.00B 1009.00 +33.75 975.25 3000 ---- 1009.00B ---- 1009.00B 999.00 +33.75 965.25 3010 ---- 999.00B ---- 999.00B 989.00 +33.75 955.25 3020 ---- 988.00B ---- 984.50B 979.00 +33.75 945.25 3030 ---- 978.00B ---- 974.50B 969.00 +33.75 935.25 3040 ---- 969.00B ---- 964.50B 959.00 +33.75 925.25 3050 ---- 959.00B ---- 954.50B 949.00 +33.50 915.50 3060 ---- 948.50B ---- 944.50B 939.00 +33.50 905.50 3070 ---- 938.50B ---- 935.00B 929.00 +33.50 895.50 3080 ---- 928.50B ---- 925.00B 919.00 +33.50 885.50 3090 ---- 918.50B ---- 915.00B 909.00 +33.50 875.50 3100 ---- 908.25B ---- 905.00B 899.00 +33.50 865.50 3110 ---- 898.25B ---- 895.00B 889.00 +33.50 855.50 3120 ---- 888.25B ---- 884.75B 879.00 +33.50 845.50 3130 ---- 878.25B ---- 875.00B 869.00 +33.50 835.50 3140 ---- 868.25B ---- 865.00B 859.00 +33.50 825.50 3150 ---- 858.25B ---- 855.00B 849.00 +33.50 815.50 3160 ---- 848.25B ---- 844.75B 839.00 +33.50 805.50 3170 ---- 838.25B ---- 835.00B 829.25 +33.75 795.50 3180 ---- 828.25B ---- 825.00B 819.25 +33.75 785.50 3190 ---- 818.25B ---- 815.00B 809.25 +33.75 775.50 3200 ---- 808.75B ---- 805.50B 799.25 +33.75 765.50 267 3210 ---- 798.25B ---- 795.50B 789.25 +33.75 755.50 3220 ---- 788.75B ---- 785.00B 779.25 +33.75 745.50 3230 ---- 778.25B ---- 775.50B 769.25 +33.75 735.50 3240 ---- 768.25B ---- 765.00B 759.25 +33.75 725.50 3250 ---- 758.25B ---- 755.75B 749.25 +33.75 715.50 3260 ---- 748.25B ---- 744.75B 739.25 +33.75 705.50 3270 ---- 738.25B ---- 734.75B 729.25 +33.75 695.50 3280 ---- 728.75B ---- 725.25B 719.25 +33.75 685.50 3290 ---- 718.25B ---- 715.25B 709.25 +33.50 675.75 3300 ---- 708.25B ---- 705.00B 699.25 +33.50 665.75 534 3310 ---- 698.25B ---- 694.75B 689.25 +33.50 655.75 3320 ---- 688.25B ---- 684.75B 679.25 +33.50 645.75 3330 ---- 679.25B ---- 679.25B 669.25 +33.50 635.75 3340 ---- 668.75B ---- 665.75B 659.25 +33.50 625.75 3350 ---- 658.75B ---- 655.25B 649.25 +33.50 615.75 5 3360 ---- 648.50B ---- 645.75B 639.25 +33.50 605.75 3370 ---- 638.50B ---- 635.25B 629.25 +33.50 595.75 32 3380 ---- 628.50B ---- 625.25B 619.50 +33.75 585.75 3385 ---- 623.50B ---- 620.25B 614.50 +33.75 580.75 3390 ---- 618.50B ---- 615.25B 609.50 +33.75 575.75 48 3395 ---- 613.50B ---- 610.00B 604.50 +33.75 570.75 3400 ---- 609.00B ---- 605.25B 599.50 +33.75 565.75 317 3405 ---- 604.00B ---- 600.25B 594.50 +33.75 560.75 3410 ---- 599.00B ---- 595.25B 589.50 +33.75 555.75 28 3415 ---- 594.00B ---- 590.25B 584.50 +33.75 550.75 3420 ---- 589.00B ---- 585.25B 579.50 +33.75 545.75 5 3425 ---- 584.00B ---- 580.25B 574.50 +33.75 540.75 3430 ---- 579.00B ---- 575.25B 569.50 +33.50 536.00 3435 ---- 573.50B ---- 570.75B 564.50 +33.50 531.00 3440 ---- 568.50B ---- 565.25B 559.50 +33.50 526.00 3445 ---- 563.50B ---- 560.00B 554.50 +33.50 521.00 3450 ---- 558.50B ---- 555.00B 549.50 +33.50 516.00 3455 ---- 553.50B ---- 550.25B 544.50 +33.50 511.00 3460 ---- 548.50B ---- 545.50B 539.50 +33.50 506.00 3465 ---- 543.50B ---- 540.25B 534.50 +33.50 501.00 3470 ---- 538.50B ---- 535.50B 529.50 +33.50 496.00 15 3475 ---- 533.50B 489.50A 530.50B 524.50 +33.50 491.00 3480 ---- 528.50B 482.50A 525.00B 519.50 +33.50 486.00 3485 ---- 523.50B 477.50A 520.25B 514.50 +33.50 481.00 3490 ---- 518.50B 472.50A 515.50B 509.50 +33.50 476.00 1 3495 ---- 513.50B 467.50A 510.50B 504.50 +33.50 471.00 3500 ---- 509.00B 462.75A 505.50B 499.50 +33.50 466.00 666 3505 ---- 504.00B 457.75A 500.50B 494.75 +33.75 461.00 3510 ---- 499.00B 452.75A 495.50B 489.75 +33.75 456.00 53 3515 ---- 493.75B 447.75A 490.50B 484.75 +33.75 451.00 3520 ---- 488.75B 442.75A 485.25B 479.75 +33.75 446.00 109 3525 ---- 483.75B 437.75A 480.50B 474.75 +33.75 441.00 3530 ---- 478.75B 432.75A 475.50B 469.75 +33.50 436.25 84 3535 ---- 474.25B 428.00A 470.50B 464.75 +33.50 431.25 3540 ---- 469.25B 423.00A 466.50B 459.75 +33.50 426.25 21 3545 ---- 464.75B 418.00A 464.75B 454.75 +33.50 421.25 3550 ---- 458.75B 413.00A 456.50B 449.75 +33.50 416.25 1 3555 ---- 453.75B 408.00A 451.50B 444.75 +33.50 411.25 3560 ---- 449.25B 403.00A 446.50B 439.75 +33.50 406.25 1 3565 ---- 443.75B 398.25A 441.50B 434.75 +33.50 401.25 3570 ---- 438.75B 393.25A 436.50B 429.75 +33.50 396.25 1 3575 ---- 434.25B 388.25A 431.50B 424.75 +33.50 391.25 3580 ---- 428.75B 383.25A 426.50B 419.75 +33.50 386.25 16 213 3585 ---- 424.25B 378.25A 421.50B 415.00 +33.75 381.25 3590 ---- 419.75B 373.50A 419.75B 410.00 +33.50 376.50 2 3595 ---- 413.75B 368.50A 411.50B 405.00 +33.50 371.50 3600 ---- 409.25B 363.50A 406.50B 400.00 +33.50 366.50 316 3605 ---- 404.00B 358.50A 401.75B 395.00 +33.50 361.50 3610 ---- 399.00B 353.75A 396.75B 390.00 +33.50 356.50 16 274 3615 ---- 394.00B 348.75A 392.75B 385.00 +33.50 351.50 3620 ---- 389.00B 343.75A 388.25B 380.00 +33.50 346.50 1 12 3625 ---- 385.75B 338.75A 385.75B 375.00 +33.50 341.50 3630 ---- 388.00B 334.00A 381.00B 370.00 +33.50 336.50 5 3635 ---- 386.75B 329.00A 379.25B 365.00 +33.25 331.75 3640 ---- 383.25B 324.00A 374.25B 360.25 +33.50 326.75 16 291 3645 ---- 382.00B 319.25A 369.50B 355.25 +33.50 321.75 3650 ---- 377.00B 314.25A 364.50B 350.25 +33.50 316.75 101 3655 ---- 372.00B 309.25A 359.50B 345.25 +33.50 311.75 3660 ---- 367.25B 304.50A 354.50B 340.25 +33.50 306.75 29 3665 ---- 362.25B 299.50A 349.50B 335.25 +33.25 302.00 1 3670 ---- 357.25B 294.75A 344.50B 330.25 +33.25 297.00 16 26 3675 ---- 352.50B 289.75A 339.75B 325.25 +33.25 292.00 3680 ---- 347.50B 285.00A 334.75B 320.25 +33.25 287.00 40 3685 ---- 342.50B 280.00A 329.75B 315.50 +33.25 282.25 3690 ---- 337.50B 275.25A 325.00B 310.50 +33.25 16 277.25 34 3695 ---- 332.50B 270.25A 320.00B 305.50 +33.25 272.25 3700 ---- 327.50B 265.50A 315.00B 300.50 +33.25 267.25 40 3705 ---- 322.75B 260.75A 310.00B 295.50 +33.00 262.50 1 3710 ---- 317.75B 255.75A 305.00B 290.50 +33.00 257.50 3 3715 ---- 312.75B 251.00A 300.25B 285.75 +33.25 252.50 2 3720 ---- 307.75B 246.25A 295.25B 280.75 +33.00 247.75 16 12 3725 ---- 305.25B 241.50A 305.00B 275.75 +33.00 242.75 4 3730 ---- 303.75B 236.50A 303.75B 270.75 +32.75 238.00 21 3735 ---- 302.00B 231.75A 302.00B 266.00 +33.00 233.00 4 3740 ---- 301.50B 227.00A 301.00B 261.00 +32.75 228.25 21 3745 ---- 300.25B 222.25A 300.00B 256.00 +32.75 223.25 2 3750 ---- 300.25B 217.50A 299.75B 251.00 +32.50 218.50 213 3755 ---- 295.50B 212.75A 295.25B 246.25 +32.50 213.75 1 3760 ---- 290.25B 208.25A 289.50B 241.25 +32.50 208.75 2 18 3765 ---- 285.50B 203.50A 285.25B 236.50 +32.50 204.00 9 3770 ---- 280.50B 198.75A 280.25B 231.50 +32.25 199.25 56 3775 ---- 275.75B 194.25A 275.50B 226.50 +32.00 194.50 20 3780 ---- 270.50B 189.50A 269.75B 221.75 +32.00 64 189.75 162 3785 ---- 265.75B ---- 265.50B 216.75 +31.75 185.00 21 3790 ---- 260.75B ---- 260.00B 212.00 +31.75 180.25 114 3795 ---- 256.00B ---- 255.00B 207.25 +31.50 175.75 3800 ---- 251.00B ---- 250.75B 202.25 +31.25 1 171.00 131 3805 ---- 246.00B ---- 245.50B 197.50 +31.25 166.25 1 3810 ---- 241.25B ---- 241.00B 192.75 +31.00 64 161.75 64 123 3815 ---- 236.25B ---- 236.25B 188.00 +30.75 157.25 9 3820 ---- 231.50B ---- 229.75B 183.25 +30.75 152.50 58 3825 ---- 226.50B ---- 226.50B 178.50 +30.50 148.00 65 3830 ---- 221.75B ---- 220.00B 173.75 +30.25 143.50 314 3835 ---- 216.75B ---- 216.00B 169.25 +30.00 139.25 17 3840 ---- 212.00B ---- 210.75B 164.50 +29.75 134.75 425 3845 ---- 207.25B ---- 206.75B 159.75 +29.25 130.50 24 3850 129.75 202.25B 129.75 129.25A 155.25 +29.00 1 126.25 554 3855 ---- 197.50B ---- 196.25B 150.75 +28.75 122.00 57 3860 ---- 192.75B ---- 191.25B 146.00 +28.25 117.75 208 3865 ---- 188.00B ---- 187.75B 141.50 +28.00 113.50 22 3870 144.50 183.25B 138.00 129.75A 137.25 +27.75 100 109.50 51 143 3875 139.00 178.50B 129.00 139.00B 132.75 +27.25 8 105.50 14 65 3880 156.75 173.75B 103.25A 103.25A 128.25 +26.75 1 101.50 128 3885 ---- 169.00B ---- 167.75B 124.00 +26.50 97.50 39 3890 105.25 164.25B 95.75A 95.75A 119.75 +26.00 12 93.75 69 3895 99.50 159.75B 92.00A 124.75B 115.50 +25.75 4 89.75 46 3900 98.50 155.00B 94.00 92.75A 111.25 +25.00 3 86.25 22 310 3905 ---- 150.50B ---- 149.75B 107.00 +24.50 82.50 2 63 3910 ---- 146.00B ---- 144.75B 103.00 +24.00 184 79.00 1 55 3915 ---- 141.50B ---- 140.25B 99.00 +23.50 75.50 25 41 3920 ---- 137.00B ---- 136.75B 95.00 +23.00 24 72.00 8 565 3925 101.75 132.50B 71.25A 85.00A 91.00 +22.25 17 68.75 1 42 3930 98.75 128.00B 68.00A 68.00A 87.25 +22.00 12 65.25 18 326 3935 102.00 123.75B 65.00A 65.00A 83.50 +21.25 23 62.25 2 77 3940 89.75 119.50B 61.75A 61.75A 79.75 +20.75 4 59.00 15 68 3945 63.50 115.25B 58.75A 86.00B 76.25 +20.25 39 56.00 10 133 3950 96.75 111.00B 56.00A 56.00A 72.50 +19.50 153 53.00 37 622 3955 84.75 106.75B 53.00A 59.25A 69.25 +19.25 108 50.00 35 60 3960 88.00 103.50B 50.25A 60.75A 65.75 +18.50 41 47.25 286 361 3965 50.25 99.50B 47.50A 66.00B 62.50 +18.00 99 44.50 41 258 3970 78.00 95.50B 45.00A 67.25B 59.25 +17.25 58 42.00 42 125 3975 45.00 91.50B 42.50A 51.50A 56.25 +17.00 61 39.25 15 34 3980 42.25 87.75B 40.00A 48.75A 53.00 +16.00 71 37.00 124 216 3985 78.00 84.00B 37.75A 45.75A 50.25 +15.75 31 34.50 23 35 3990 43.00 80.25B 35.50A 43.00A 47.25 +15.00 37 32.25 66 464 3995 34.75 76.50B 33.25A 51.50B 44.50 +14.25 58 30.25 88 50 4000 33.00 73.00B 31.25A 43.75B 41.75 +13.50 800 28.25 83 764 4005 34.00 69.50B 29.25A 41.00B 39.00 +12.75 89 26.25 122 104 4010 54.00 66.25B 27.25A 41.25B 36.50 +12.00 150 24.50 219 217 4015 33.50 62.75B 25.50A 32.00A 34.00 +11.25 148 22.75 119 107 4020 47.50 59.50B 23.75A 38.00B 31.75 +10.50 125 21.25 65 87 4025 41.75 56.25B 23.25 27.75A 29.50 +9.75 85 19.75 101 87 4030 27.50 53.25B 20.50A 25.75A 27.50 +9.25 320 18.25 131 187 4035 25.00 50.50B 21.25 24.00A 25.25 +8.50 89 16.75 81 69 4040 17.75 47.50B 17.75 21.25A 23.50 +8.00 94 15.50 18 176 4045 16.50 44.75B 16.25A 20.50A 21.75 +7.50 67 14.25 38 34 4050 16.50 42.00B 16.00 21.75B 20.00 +7.00 665 13.00 515 564 4055 24.75 39.50B 16.25 20.00B 18.25 +6.25 290 12.00 119 92 4060 29.75 37.00B 15.00 16.00A 16.75 +5.75 194 11.00 88 89 4065 14.75 34.75B 14.50 14.00A 15.50 +5.50 273 10.00 50 50 4070 11.75 32.25B 11.75 13.25A 14.00 +5.00 118 9.00 739 738 4075 11.25 30.25B 11.25 12.25A 13.00 +4.75 70 8.25 36 33 4080 9.50 28.00B 9.50 15.25B 11.75 +4.25 280 7.50 98 362 4085 ---- 26.00B ---- 26.00B 10.75 +4.00 6 6.75 32 37 4090 8.00 24.25B 8.00 12.75B 9.75 +3.50 15 6.25 54 61 4095 14.75 22.25B 8.25 8.00A 8.75 +3.00 32 5.75 21 11 4100 6.00 20.75B 6.00 9.00B 8.00 +2.75 152 5.25 154 170 4105 13.25 19.00B 8.75 6.75A 7.25 +2.55 107 4.70 136 46 4110 8.00 17.50B 6.25 8.00B 6.50 +2.20 86 4.30 22 45 4115 11.75 16.25B 7.25 5.50A 6.00 +2.10 76 3.90 10 10 4120 11.75 14.75B 6.25 4.50A 5.25 +1.70 83 3.55 54 264 4125 9.00 13.50B 4.90 4.75A 4.85 +1.65 27 3.20 67 57 4130 8.50 12.50B 4.85 4.90B 4.35 +1.45 42 2.90 2 53 4135 8.50 11.25B 4.70 3.65A 3.95 +1.30 65 2.65 1 1 4140 4.30 10.25B 3.80 3.30A 3.55 +1.15 24 2.40 167 119 4145 6.00 9.25B 3.60 3.00A 3.20 +1.05 152 2.15 35 66 4150 2.25 8.50B 2.25 2.70A 2.85 +.90 282 1.95 80 172 4155 6.00 7.75B 4.45 2.30A 2.60 +.80 61 1.80 267 267 4160 3.50 7.00B 2.50 2.20A 2.30 +.70 89 1.60 240 236 4165 ---- 6.25B ---- 6.25B 2.10 +.65 23 1.45 4170 4.10 5.50B 1.95 1.90A 1.90 +.60 28 1.30 284 464 4175 1.85 5.00B 1.85 1.65A 1.70 +.50 8 1.20 30 30 4180 2.00 4.60B 1.90 1.40A 1.50 +.40 13 1.10 98 4185 ---- 4.10B ---- 4.10B 1.40 +.40 1.00 4190 2.40 3.70B 2.40 2.80B 1.25 +.35 153 .90 20 23 4195 ---- 3.30B ---- 3.30B 1.15 +.35 .80 4200 2.65 3.00B 1.50 1.55B 1.05 +.30 86 .75 76 260 4210 ---- 2.40B ---- 2.40B .85 +.20 1 .65 1 165 4220 ---- 1.95B ---- 1.95B .70 +.15 1 .55 88 91 4230 .75 1.55B .75 1.55B .60 +.15 2 .45 216 4240 ---- 1.25B ---- 1.25B .50 +.10 .40 4 108 4250 ---- 1.05B ---- 1.05B .45 +.10 .35 33 123 4260 ---- .85B ---- .85B .40 +.10 .30 247 247 4270 ---- .70B ---- .70B .35 +.05 .30 3 4280 ---- .55B ---- .55B .30 +.05 .25 4290 ---- .45B ---- .45B .30 +.05 .25 4300 ---- .40B ---- .40B .25 +.05 .20 2 282 4310 .35 .35 .35 .25A .25 +.05 1 .20 1 1 4320 ---- .30B ---- .30B .20 UNCH .20 4330 ---- .25B ---- .25B .20 +.05 .15 4340 ---- .20B ---- .20B .20 +.05 .15 4350 ---- ---- ---- ---- .20 +.05 .15 2 4360 ---- ---- ---- ---- .15 UNCH .15 4370 ---- ---- ---- ---- .15 UNCH .15 4380 ---- .15B ---- .15B .15 +.05 .10 4390 ---- ---- ---- ---- .15 +.05 .10 4400 .15 .15 .15 .15 .15 +.05 6 .10 2 433 4450 ---- ---- ---- ---- .10 UNCH .10 1 1 4500 ---- ---- ---- ---- .10 +.05 .05 2 240 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 169 4700 ---- ---- ---- ---- .05 +.05 CAB 1 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3206.50B ---- 3203.25B 3197.50 +33.75 3163.75 285 900 ---- 3107.00B ---- 3103.75B 3097.50 +33.75 3063.75 E3A DEC22 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- ---- ---- 3022.00 UNCH ---- 1100 ---- ---- ---- ---- 2922.50 UNCH ---- 1200 ---- ---- ---- ---- 2822.75 UNCH ---- 1300 ---- ---- ---- ---- 2723.25 UNCH ---- 1400 ---- ---- ---- ---- 2623.50 UNCH ---- 1500 ---- ---- ---- ---- 2524.00 UNCH ---- 1600 ---- ---- ---- ---- 2424.25 UNCH ---- 1700 ---- ---- ---- ---- 2324.50 UNCH ---- 1800 ---- ---- ---- ---- 2225.00 UNCH ---- 1900 ---- ---- ---- ---- 2125.25 UNCH ---- 2000 ---- ---- ---- ---- 2025.75 UNCH ---- 2100 ---- ---- ---- ---- 1926.25 UNCH ---- 2200 ---- ---- ---- ---- 1826.50 UNCH ---- 2300 ---- ---- ---- ---- 1727.00 UNCH ---- 2400 ---- ---- ---- ---- 1627.50 UNCH ---- 2450 ---- ---- ---- ---- 1577.50 UNCH ---- 2500 ---- ---- ---- ---- 1527.75 UNCH ---- 2550 ---- ---- ---- ---- 1478.00 UNCH ---- 2600 ---- ---- ---- ---- 1428.25 UNCH ---- 2650 ---- ---- ---- ---- 1378.50 UNCH ---- 2700 ---- ---- ---- ---- 1328.75 UNCH ---- 2750 ---- ---- ---- ---- 1279.00 UNCH ---- 2800 ---- ---- ---- ---- 1229.50 UNCH ---- 2850 ---- ---- ---- ---- 1179.75 UNCH ---- 2900 ---- ---- ---- ---- 1130.00 UNCH ---- 2950 ---- ---- ---- ---- 1080.50 UNCH ---- 3000 ---- ---- ---- ---- 1030.75 UNCH ---- 3050 ---- ---- ---- 968.50A 981.25 UNCH ---- 3100 ---- ---- ---- 919.00A 931.75 UNCH ---- 3150 ---- ---- ---- 869.50A 882.25 UNCH ---- 3200 ---- ---- ---- 820.25A 833.00 UNCH ---- 3210 ---- ---- ---- 810.25A 823.25 UNCH ---- 3220 ---- ---- ---- 800.50A 813.25 UNCH ---- 3230 ---- ---- ---- 790.75A 803.50 UNCH ---- 3240 ---- ---- ---- 780.75A 793.75 UNCH ---- 3250 ---- ---- ---- 771.00A 783.75 UNCH ---- 3260 ---- ---- ---- 761.25A 774.00 UNCH ---- 3270 ---- ---- ---- 751.25A 764.25 UNCH ---- 3280 ---- ---- ---- 741.50A 754.25 UNCH ---- 3290 ---- ---- ---- 731.75A 744.50 UNCH ---- 3300 ---- ---- ---- 722.00A 734.75 UNCH ---- 3310 ---- ---- ---- 712.25A 725.00 UNCH ---- 3320 ---- ---- ---- 702.50A 715.25 UNCH ---- 3330 ---- ---- ---- 692.50A 705.50 UNCH ---- 3340 ---- ---- ---- 682.75A 695.50 UNCH ---- 3350 ---- ---- ---- 673.00A 685.75 UNCH ---- 3360 ---- ---- ---- 663.25A 676.00 UNCH ---- 3370 ---- ---- ---- 653.75A 666.25 UNCH ---- 3380 ---- ---- ---- 644.00A 656.75 UNCH ---- 3390 ---- ---- ---- 634.25A 647.00 UNCH ---- 3400 ---- ---- ---- 624.50A 637.25 UNCH ---- 3410 ---- ---- ---- 614.75A 627.50 UNCH ---- 3420 ---- ---- ---- 605.25A 617.75 UNCH ---- 3430 ---- ---- ---- 595.50A 608.25 UNCH ---- 3440 ---- ---- ---- 585.75A 598.50 UNCH ---- 3450 ---- ---- ---- 576.25A 588.75 UNCH ---- 3460 ---- ---- ---- 566.75A 579.25 UNCH ---- 3470 ---- ---- ---- 557.00A 569.75 UNCH ---- 3480 ---- ---- ---- 547.50A 560.00 UNCH ---- 3490 ---- ---- ---- 538.00A 550.50 UNCH ---- 3500 ---- ---- ---- 528.50A 541.00 UNCH ---- 3510 ---- ---- ---- 518.75A 531.50 UNCH ---- 3520 ---- ---- ---- 509.50A 522.00 UNCH ---- 3530 ---- ---- ---- 500.00A 512.50 UNCH ---- 3540 ---- ---- ---- 490.50A 503.00 UNCH ---- 3550 ---- ---- ---- 481.00A 493.50 UNCH ---- 3560 ---- ---- ---- 471.75A 484.00 UNCH ---- 3570 ---- ---- ---- 462.25A 474.75 UNCH ---- 3580 ---- ---- ---- 453.00A 465.25 UNCH ---- 3590 ---- ---- ---- 443.75A 456.00 UNCH ---- 3600 ---- ---- ---- 434.50A 446.75 UNCH ---- 3610 ---- ---- ---- 425.25A 437.50 UNCH ---- 3620 ---- ---- ---- 416.00A 428.25 UNCH ---- 3630 ---- ---- ---- 406.75A 419.00 UNCH ---- 3640 ---- ---- ---- 397.75A 409.75 UNCH ---- 3650 ---- ---- ---- 388.75A 400.75 UNCH ---- 3660 ---- ---- ---- 379.50A 391.75 UNCH ---- 3670 ---- ---- ---- 370.50A 382.50 UNCH ---- 3680 ---- ---- ---- 361.75A 373.75 UNCH ---- 3690 ---- ---- ---- 352.75A 364.75 UNCH ---- 3700 ---- ---- ---- 344.00A 355.75 UNCH ---- 3710 ---- ---- ---- 335.25A 347.00 UNCH ---- 3720 ---- ---- ---- 326.50A 338.25 UNCH ---- 3730 ---- ---- ---- 318.00A 329.50 UNCH ---- 3740 ---- ---- ---- 292.50A 320.75 UNCH ---- 3750 ---- ---- ---- 284.25A 312.25 UNCH ---- 3760 ---- ---- ---- 276.25A 303.50 UNCH ---- 3770 ---- ---- ---- 268.00A 295.25 UNCH ---- 3780 ---- ---- ---- 260.00A 286.75 UNCH ---- 3790 ---- ---- ---- 252.25A 278.50 UNCH ---- 3800 ---- ---- ---- 244.25A 270.25 UNCH ---- 3810 ---- ---- ---- 236.75A 262.00 UNCH ---- 3820 ---- ---- ---- 229.00A 254.00 UNCH ---- 3830 ---- ---- ---- 221.50A 245.75 UNCH ---- 3840 ---- ---- ---- 214.00A 238.00 UNCH ---- 3850 ---- ---- ---- 206.75A 230.00 UNCH ---- 3860 ---- ---- ---- 199.50A 222.50 UNCH ---- 3870 ---- ---- ---- 192.25A 214.75 UNCH ---- 3880 ---- ---- ---- 185.25A 207.25 UNCH ---- 3890 ---- ---- ---- 178.50A 199.75 UNCH ---- 3900 ---- ---- ---- 171.75A 192.50 UNCH ---- 3910 ---- ---- ---- 165.00A 185.25 UNCH ---- 3920 ---- ---- ---- 158.50A 178.25 UNCH ---- 3930 ---- ---- ---- 152.00A 171.25 UNCH ---- 3940 ---- ---- ---- 145.75A 164.50 UNCH ---- 3950 ---- ---- ---- 139.50A 157.75 UNCH ---- 3960 ---- ---- ---- 133.50A 151.00 UNCH ---- 3970 ---- ---- ---- 127.50A 144.50 UNCH ---- 3980 ---- ---- ---- 121.75A 138.25 UNCH ---- 3990 144.75 144.75 116.25A 116.25A 132.00 UNCH 20 ---- 4000 ---- ---- ---- 110.75A 126.00 UNCH ---- 4010 ---- ---- ---- 105.50A 120.25 UNCH ---- 4020 ---- ---- ---- 100.25A 114.50 UNCH ---- 4030 ---- ---- ---- 95.25A 108.75 UNCH ---- 4040 ---- ---- ---- 90.25A 103.50 UNCH ---- 4050 ---- ---- ---- 85.50A 98.25 UNCH ---- 4060 ---- ---- ---- 81.00A 93.00 UNCH ---- 4070 ---- ---- ---- 76.50A 88.00 UNCH ---- 4080 ---- ---- ---- 72.25A 83.25 UNCH ---- 4090 ---- ---- ---- 68.00A 78.50 UNCH ---- 4100 79.00 79.00 64.25A 78.00B 74.00 UNCH 22 ---- 4110 76.75 76.75 60.25A 80.00B 69.75 UNCH 17 ---- 4120 ---- ---- ---- 56.75A 65.50 UNCH ---- 4130 ---- ---- ---- 53.25A 61.50 UNCH ---- 4140 ---- ---- ---- 50.00A 57.75 UNCH ---- 4150 ---- ---- ---- 46.75A 54.00 UNCH ---- 4160 ---- ---- ---- 43.75A 50.50 UNCH ---- 4170 ---- ---- ---- 41.00A 47.25 UNCH ---- 4180 ---- ---- ---- 38.25A 44.00 UNCH ---- 4190 ---- ---- ---- 35.75A 41.00 UNCH ---- 4200 ---- ---- ---- 33.25A 38.25 UNCH ---- 4210 ---- ---- ---- 31.00A 35.50 UNCH ---- 4220 ---- ---- ---- 28.75A 32.75 UNCH ---- 4230 ---- ---- ---- 26.75A 30.50 UNCH ---- 4240 ---- ---- ---- 24.75A 28.25 UNCH ---- 4250 ---- ---- ---- 23.00A 26.00 UNCH ---- 4260 ---- ---- ---- 21.25A 24.00 UNCH ---- 4270 ---- ---- ---- 19.50A 22.25 UNCH ---- 4280 ---- ---- ---- 18.00A 20.25 UNCH ---- 4290 ---- ---- ---- 16.75A 18.75 UNCH ---- 4300 ---- ---- ---- 15.25A 17.25 UNCH ---- 4310 ---- ---- ---- 14.25A 15.75 UNCH ---- 4320 ---- ---- ---- 13.00A 14.50 UNCH ---- 4330 ---- ---- ---- 12.00A 13.25 UNCH ---- 4340 ---- ---- ---- 11.00A 12.25 UNCH ---- 4350 ---- ---- ---- 10.00A 11.00 UNCH ---- 4360 ---- ---- ---- 9.25A 10.25 UNCH ---- 4370 ---- ---- ---- 8.50A 9.25 UNCH ---- 4380 ---- ---- ---- 7.75A 8.50 UNCH ---- 4390 ---- ---- ---- 7.25A 7.75 UNCH ---- 4400 ---- ---- ---- 6.75A 7.00 UNCH ---- 4450 ---- ---- ---- 4.35A 4.50 UNCH ---- 4500 ---- ---- ---- 2.90A 2.85 UNCH ---- 4550 ---- ---- ---- 2.00A 1.90 UNCH ---- 4600 ---- ---- ---- 1.45A 1.25 UNCH 6 ---- 4700 ---- ---- ---- .75A .65 UNCH ---- 4800 ---- ---- ---- .50A .35 UNCH ---- 4900 ---- ---- ---- .35A .25 UNCH ---- 5000 ---- ---- ---- .25A .15 UNCH ---- 5100 ---- ---- ---- .20A .10 UNCH ---- 5200 ---- ---- ---- .15A .05 UNCH ---- 800 ---- ---- ---- ---- 3221.25 UNCH ---- 900 ---- ---- ---- ---- 3121.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6837 5828 20101 E3A NOV22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 392 2000 ---- ---- ---- ---- CAB UNCH CAB 930 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2200 ---- ---- ---- ---- CAB UNCH CAB 7 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 393 2350 ---- ---- ---- ---- CAB UNCH CAB 873 2400 ---- ---- ---- ---- CAB UNCH CAB 378 2450 ---- ---- ---- ---- CAB UNCH CAB 5 2500 ---- ---- ---- ---- CAB UNCH CAB 424 2550 ---- ---- ---- ---- .05 +.05 CAB 93 2600 ---- ---- ---- ---- .05 +.05 CAB 51 2650 ---- ---- ---- ---- .05 +.05 CAB 476 2700 ---- ---- ---- ---- .05 +.05 CAB 186 2750 ---- ---- ---- ---- .05 +.05 CAB 102 2800 ---- ---- ---- ---- .05 +.05 CAB 2 56 2850 ---- ---- ---- ---- .05 +.05 CAB 3 2880 ---- ---- ---- ---- .05 +.05 CAB 5 2890 ---- ---- ---- ---- .05 +.05 CAB 1 2900 ---- ---- ---- ---- .05 +.05 CAB 2 26 2910 ---- ---- ---- ---- .05 +.05 CAB 63 2920 ---- ---- ---- ---- .10 +.10 CAB 73 2930 ---- ---- ---- ---- .10 +.10 CAB 500 2940 ---- ---- ---- ---- .10 +.10 CAB 483 2950 ---- ---- ---- ---- .10 +.10 CAB 2025 2960 ---- .10B ---- .10B .10 +.10 CAB 2970 ---- .10B ---- .10B .10 +.10 CAB 2980 ---- .10B ---- .10B .10 +.10 CAB 2990 ---- .10B ---- .10B .10 +.05 .05 12 3000 ---- .10B ---- .10B .10 +.05 .05 29 3010 ---- .10B ---- .10B .10 +.05 .05 5 3020 ---- .10B ---- .10B .10 +.05 .05 14 3030 ---- .10B ---- .10B .10 +.05 .05 3 3040 ---- .10B ---- .10B .10 +.05 .05 18 3050 ---- .15B ---- .15B .10 +.05 .05 77 3060 ---- .15B ---- .15B .10 +.05 .05 30 3070 ---- .15B ---- .15B .10 +.05 .05 10 3080 ---- .15B ---- .15B .10 +.05 .05 5 3090 ---- .15B ---- .15B .10 +.05 .05 252 3100 ---- .15B ---- .15B .10 +.05 .05 126 3110 ---- .15B ---- .15B .10 +.05 .05 138 3120 ---- .15B ---- .15B .15 +.10 .05 3130 ---- .20B ---- .20B .15 +.10 .05 278 3140 ---- .20B ---- .20B .15 +.10 .05 212 3150 ---- .20B ---- .20B .15 +.10 .05 22 3160 ---- .20B ---- .20B .15 +.10 .05 62 3170 ---- .20B ---- .20B .15 +.10 .05 2 3180 ---- .20B ---- .20B .15 +.10 .05 1 3190 .10 .25B .10 .25B .15 +.10 2 .05 98 3200 .05 .25B .05 .25B .15 +.10 2 .05 2 577 3210 .15 .25B .15 .15 .15 +.05 4 .10 85 3220 ---- .25B ---- .25B .15 +.05 .10 7 3230 ---- .25B ---- .25B .15 +.05 .10 34 3240 ---- .30B ---- .30B .20 +.10 .10 1 24 3250 ---- .30B ---- .30B .20 +.10 .10 370 3260 .10 .30B .10 .30B .20 +.10 3 .10 8 54 3270 ---- .35B ---- .35B .20 +.10 .10 7 3280 ---- .35B ---- .35B .20 +.10 .10 6 164 3290 ---- .35B ---- .35B .20 +.10 .10 2 22 3300 ---- .40B .10A .10A .20 +.05 .15 1 596 3310 ---- .40B .10A .10A .20 +.05 .15 4 2261 3320 ---- .45B .10A .10A .20 +.05 .15 38 3330 .40 .45B .10A .45B .20 +.05 299 .15 22 3340 ---- .45B .10A .10A .25 +.10 .15 373 3350 ---- .50B .10A .10A .25 +.10 .15 47 3360 ---- .55B .10A .10A .25 +.05 .20 124 3370 .25 .55B .10A .25 .25 +.05 50 .20 245 3380 .25 .60B .10A .25 .25 +.05 363 .20 268 3385 ---- .60B .10A .10A .25 +.05 .20 3390 ---- .60B .15A .15A .25 +.05 .20 158 3395 ---- .65B .15A .15A .25 +.05 .20 3400 ---- .65B .15A .15A .30 +.10 400 .20 1 877 3405 ---- .65B .15A .15A .30 +.05 .25 1 3410 ---- .70B .15A .15A .30 +.05 2 .25 514 3415 ---- .70B .15A .15A .30 +.05 .25 3420 ---- .70B .15A .15A .30 +.05 .25 483 3425 ---- .75B .15A .15A .30 +.05 .25 3430 ---- .75B .15A .15A .30 +.05 5 .25 251 3435 ---- .75B .15A .15A .30 +.05 .25 855 855 3440 ---- .80B .15A .15A .30 UNCH 2 .30 117 3445 .15 .80B .15 .80B .35 +.05 300 .30 3450 .15 .85B .15 .85B .35 +.05 400 .30 628 3455 ---- .85B .15A .15A .35 +.05 .30 3460 .15 .85B .15 .85B .35 +.05 500 .30 122 3465 .15 .90B .15 .90B .35 +.05 300 .30 3470 ---- .90B .20A .20A .35 UNCH .35 161 3475 .25 .95B .15A .15A .40 +.05 3 .35 3480 .25 1.00 .15 .40A .40 +.05 434 .35 154 3485 .15 1.00B .15 1.00B .40 +.05 1100 .35 3490 .15 1.05B .15 1.05B .40 +.05 100 .35 307 3495 ---- 1.05B .20A .20A .40 +.05 .35 118 3500 .40 1.10B .20A .40 .40 UNCH 13 .40 3 213 3505 ---- 1.10B .20A .20A .45 +.05 .40 47 3510 ---- 1.15B .20A .20A .45 +.05 .40 75 3515 .25 1.20B .25 .45A .45 +.05 50 .40 58 3520 .30 1.25B .25A 1.20B .45 UNCH 6 .45 178 3525 .70 1.25B .25A .50A .50 +.05 10 .45 1 101 3530 1.05 1.30B .25A 1.30B .50 +.05 10 .45 1 228 3535 ---- 1.35B .25A .25A .50 +.05 .45 3540 1.20 1.40B .25A .50A .50 UNCH 35 .50 2 120 3545 ---- 1.40B .25A .25A .55 +.05 .50 3550 .25 1.45B .25 .55A .55 +.05 3 .50 4 341 3555 .90 1.50B .25A .55A .55 +.05 5 .50 3560 1.00 1.55B .30A .55A .55 UNCH 156 .55 16 3565 ---- 1.60B .30A .30A .60 +.05 .55 3570 .60 1.65B .30A .60 .60 +.05 5 .55 49 3575 1.20 1.70B .30A .60A .60 UNCH 4 .60 295 433 3580 1.10 1.75B .30A .60A .65 +.05 9 .60 147 3585 ---- 1.80B .30A .30A .65 UNCH .65 3590 1.80 1.85B .30A .65A .65 UNCH 1 .65 71 3595 .40 1.95B .35A 1.95B .70 +.05 200 .65 3600 .55 2.00B .35A .65A .70 UNCH 42 .70 1215 3605 ---- 2.05B .35A .35A .70 UNCH .70 20 20 3610 .85 2.10B .35A .70A .75 UNCH 13 .75 31 3615 .65 2.15B .35A .65 .75 UNCH 8 .75 44 3620 1.95 2.25B .35A .70 .75 -.05 17 .80 142 3625 .75 2.35B .40A .75A .80 UNCH 13 .80 74 74 3630 2.10 2.40B .40A .75A .80 -.05 290 .85 77 184 3635 .85 2.45B .40A .75A .85 -.05 6 .90 20 87 3640 1.20 2.55B .40A .80A .85 -.05 5 .90 31 3645 2.15 2.65B .45A .80A .90 -.05 7 .95 1 3650 .90 2.75B .45A .85A .90 -.10 16 1.00 5 307 3655 .40 2.85B .40 2.85B .95 -.10 4 1.05 68 3660 .95 2.90B .45A 2.90B .95 -.10 2 1.05 250 492 3665 1.00 3.05B .45A 3.05B 1.00 -.10 1 1.10 36 37 3670 ---- 3.20B .50A .50A 1.00 -.15 1.15 54 3675 1.20 3.30B .50A 3.30B 1.05 -.15 11 1.20 74 3680 ---- 3.45B .50A .50A 1.05 -.20 1.25 20 501 3685 2.40 3.55B .55A 1.00A 1.10 -.25 85 1.35 20 20 3690 ---- 3.70B .55A .55A 1.15 -.25 396 1.40 61 3695 2.10 3.85B .60A 1.10A 1.15 -.30 94 1.45 20 20 3700 1.30 4.00 .60A 2.60B 1.20 -.35 577 1.55 747 888 3705 1.40 4.20B .65A 1.15A 1.25 -.35 8 1.60 251 251 3710 3.60 4.35B .65A 3.15B 1.30 -.40 53 1.70 10 139 3715 3.10 4.55B .70A 1.20A 1.35 -.45 6 1.80 44 54 3720 .70 4.75B .70 1.25A 1.40 -.50 11 1.90 1 381 3725 ---- 4.95B .75A .75A 1.45 -.55 1 2.00 20 28 3730 4.05 5.25B .75A 1.35A 1.50 -.60 9 2.10 226 3735 .95 5.50B .80A 5.50B 1.55 -.70 13 2.25 26 3740 .85 5.50B .85 5.50B 1.60 -.75 597 2.35 2 128 3745 1.10 6.00B .90A 1.55A 1.70 -.80 23 2.50 873 885 3750 2.35 6.25B .90A 1.60A 1.75 -.90 63 2.65 133 410 3755 1.15 6.50B .95A 1.65A 1.85 -1.00 45 2.85 37 42 3760 1.20 6.75B 1.00A 2.05B 1.90 -1.10 427 3.00 62 122 3765 2.15 7.00B 1.05A 1.85A 2.00 -1.20 100 3.20 20 28 3770 1.15 7.50B 1.10A 1.90A 2.10 -1.30 164 3.40 125 288 3775 2.55 7.75B 1.15A 2.40B 2.25 -1.40 33 3.65 28 24 3780 3.65 8.25B 1.25A 2.55 2.35 -1.55 45 3.90 109 173 3785 3.95 8.50B 1.30A 2.70B 2.50 -1.65 92 4.15 43 69 3790 2.75 9.00B 1.35A 2.35A 2.65 -1.80 107 4.45 20 184 3795 4.40 9.50B 1.45A 3.10B 2.80 -1.95 37 4.75 95 95 3800 4.80 10.00B 1.55A 3.25 3.00 -2.00 1118 5.00 372 935 3805 5.00 10.50B 1.60A 3.50B 3.20 -2.30 76 5.50 19 3810 5.25 11.00B 1.70A 3.75 3.40 -2.35 69 5.75 15 117 3815 2.30 11.50B 1.80A 4.05B 3.60 -2.65 153 6.25 40 71 3820 2.55 12.25B 1.95A 3.90A 3.85 -2.90 165 6.75 65 246 3825 2.55 13.00B 2.10A 4.15A 4.15 -3.10 152 7.25 225 162 3830 4.20 13.50B 2.20A 3.90A 4.40 -3.35 228 7.75 63 43 3835 7.50 14.25B 2.35A 4.15A 4.75 -3.50 43 8.25 2 55 3840 3.20 15.00B 2.50A 6.50B 5.00 -4.00 23 9.00 132 486 3845 3.90 15.75B 2.70A 11.25B 5.50 -4.00 19 9.50 65 85 3850 8.25 16.75B 2.85A 16.75B 5.75 -4.50 1582 10.25 184 285 3855 10.00 17.50B 3.05A 7.00B 6.25 -4.75 93 11.00 227 199 3860 10.75 18.50B 3.25A 18.50B 6.75 -5.00 113 11.75 14 43 3865 11.50 19.25B 3.50A 7.50A 7.25 -5.25 42 12.50 57 69 3870 4.00 20.25B 3.75A 8.75B 7.75 -5.75 335 13.50 290 393 3875 13.25 21.50B 4.00A 9.50B 8.25 -6.25 75 14.50 284 270 3880 18.50 22.50B 4.30A 8.00A 9.00 -6.50 89 15.50 77 97 3885 11.50 23.75B 4.60A 11.00B 9.50 -7.00 130 16.50 122 96 3890 6.25 24.75B 4.95A 11.75B 10.25 -7.50 87 17.75 191 214 3895 5.50 26.25B 5.50 12.50B 11.00 -8.00 24 19.00 229 249 3900 18.50 27.50B 5.75 13.50B 11.75 -8.50 745 20.25 360 709 3905 9.00 28.75B 6.25A 11.50A 12.75 -8.75 55 21.50 156 171 3910 19.75 30.25B 6.50 30.25B 13.50 -9.50 105 23.00 182 268 3915 9.25 31.75B 7.25A 10.50A 14.50 -10.00 121 24.50 247 210 3920 14.50 33.25B 7.75A 18.50B 15.50 -10.50 111 26.00 168 178 3925 11.75 35.00B 8.25A 19.00B 16.50 -11.25 167 27.75 144 166 3930 11.50 36.75B 8.75A 16.25A 17.75 -11.75 115 29.50 270 317 3935 12.50 38.50B 9.50A 22.50B 19.00 -12.25 144 31.25 167 174 3940 26.50 40.50B 10.00 22.50A 20.25 -12.75 395 33.00 174 168 3945 14.50 42.50B 11.00A 20.00A 21.75 -13.25 826 35.00 185 164 3950 29.00 44.50B 11.75A 30.50B 23.00 -14.00 162 37.00 407 481 3955 27.50 46.75B 12.50A 28.00B 24.75 -14.25 304 39.00 175 186 3960 38.00 49.00B 13.50A 29.75B 26.25 -15.00 247 41.25 93 133 3965 18.25 51.25B 14.50A 31.50B 28.00 -15.50 132 43.50 63 139 3970 38.00 53.75B 15.50A 34.25B 29.75 -16.25 204 46.00 208 205 3975 43.25 56.25B 16.50A 29.25A 31.75 -16.50 117 48.25 61 51 3980 45.25 58.75B 17.75A 31.00A 33.50 -17.50 264 51.00 203 163 3985 26.25 61.25B 19.00A 39.75B 35.75 -17.75 87 53.50 29 24 3990 40.50 64.00B 20.25A 35.00A 37.75 -18.50 356 56.25 71 45 3995 51.50 67.00B 21.75A 43.25 40.00 -19.25 46 59.25 179 160 4000 40.00 69.75B 23.25A 46.50B 42.25 -20.00 203 62.25 63 130 4005 31.00 72.75B 24.75A 50.00B 44.50 -20.75 212 65.25 140 99 4010 32.00 76.00B 26.25A 75.75B 47.00 -21.50 47 68.50 30 22 4015 37.25 79.25B 28.00A 40.75A 49.50 -22.25 38 71.75 25 21 4020 36.50 82.50B 29.75A 57.25B 52.25 -23.00 75 75.25 4 83 4025 44.25 85.75B 31.50A 45.50A 55.00 -23.50 34 78.50 30 30 4030 42.50 89.25B 33.50A 42.25A 58.00 -24.25 44 82.25 10 11 4035 43.75 92.75B 35.50A 56.25A 60.75 -25.00 46 85.75 2 2 4040 47.75 96.25B 37.75A 53.75A 64.00 -25.50 23 89.50 3 17 4045 57.00 100.00B 40.00A 55.00A 67.00 -26.25 10 93.25 22 22 4050 85.00 103.75B 42.25A 77.50B 70.50 -26.50 111 97.00 13 13 4055 64.00 107.75B 44.50A 107.50B 73.75 -27.25 1 101.00 13 7 4060 ---- 111.50B 47.00A 47.00A 77.25 -27.50 104.75 2 3 4065 ---- 115.00B 49.75A 49.75A 80.75 -28.25 109.00 1 1 4070 61.25 119.00B 52.50A 118.75B 84.50 -28.50 1 113.00 2 4075 ---- 123.25B 55.25A 55.25A 88.25 -29.00 117.25 8 4 4080 75.50 127.25B 58.00A 127.00B 92.25 -29.25 1 121.50 1 1 4085 ---- 131.50B 61.00A 61.00A 96.25 -29.50 1 125.75 4090 79.75 135.75B 64.25A 73.00A 100.25 -30.00 1 130.25 1 1 4095 86.50 140.25B 67.50A 76.50A 104.25 -30.25 1 134.50 4100 124.00 144.50B 70.75A 144.25B 108.50 -30.50 24 139.00 3 4105 87.00 149.00B 74.00A 83.75A 112.75 -30.75 1 143.50 4110 ---- 153.50B 77.50A 77.50A 117.00 -31.25 148.25 4115 95.75 158.00B 81.00A 94.75A 121.50 -31.25 4 152.75 18 18 4120 ---- 162.50B 84.75A 84.75A 125.75 -31.75 157.50 7 4125 ---- 167.25B 88.50A 88.50A 130.25 -31.75 162.00 4130 ---- 171.75B 92.25A 92.25A 134.75 -32.00 166.75 4135 ---- 176.50B 96.25A 96.25A 139.25 -32.25 171.50 4140 ---- 181.25B 100.75A 100.75A 144.00 -32.25 176.25 4145 ---- 186.00B 104.75A 104.75A 148.50 -32.50 181.00 4150 ---- 190.50B 109.00A 109.00A 153.25 -32.50 185.75 4155 ---- 195.50B 113.00A 113.00A 158.00 -32.75 190.75 4160 ---- 200.25B 117.25A 117.25A 162.75 -32.75 195.50 4165 ---- 205.00B 121.75A 121.75A 167.50 -32.75 200.25 4170 ---- 209.75B 126.00A 126.00A 172.25 -33.00 205.25 4175 ---- 214.75B 130.50A 130.50A 177.00 -33.00 210.00 4180 ---- 219.50B 135.00A 135.00A 182.00 -33.00 215.00 4185 ---- 224.50B 139.50A 139.50A 186.75 -33.00 219.75 4190 ---- 229.25B 144.00A 144.00A 191.75 -33.00 224.75 4195 ---- 234.25B 148.75A 148.75A 196.50 -33.25 229.75 4200 ---- 239.00B 153.25A 153.25A 201.50 -33.00 234.50 4210 ---- 246.75B 162.75A 162.75A 211.25 -33.25 244.50 4220 ---- ---- 172.25A 172.25A 221.00 -33.25 254.25 4230 ---- ---- 181.75A 181.75A 231.00 -33.25 264.25 4240 ---- ---- 191.50A 191.50A 240.75 -33.50 274.25 4250 ---- ---- 201.25A 201.25A 250.75 -33.50 284.25 4260 ---- ---- 211.00A 211.00A 260.75 -33.25 294.00 4270 ---- ---- 221.00A 221.00A 270.75 -33.25 304.00 4280 ---- ---- 234.75A 234.75A 280.75 -33.25 314.00 4290 ---- ---- 262.25A 262.25A 290.50 -33.50 324.00 4300 ---- ---- 272.25A 272.25A 300.50 -33.50 334.00 4310 ---- ---- 282.25A 282.25A 310.50 -33.50 344.00 4320 ---- ---- 292.50A 292.50A 320.50 -33.50 354.00 4330 ---- ---- 302.50A 302.50A 330.50 -33.50 364.00 4340 ---- ---- 312.50A 312.50A 340.50 -33.50 374.00 4350 ---- ---- 322.50A 322.50A 350.50 -33.50 384.00 4360 ---- ---- 332.50A 332.50A 360.50 -33.25 393.75 4370 ---- ---- 342.50A 342.50A 370.50 -33.25 403.75 4380 ---- ---- 352.50A 352.50A 380.50 -33.25 413.75 4390 ---- ---- 362.50A 362.50A 390.50 -33.25 423.75 4400 ---- ---- 372.75A 372.75A 400.50 -33.25 433.75 4450 ---- ---- 441.00A 441.00A 450.25 -33.50 483.75 4500 ---- ---- 491.00A 491.00A 500.25 -33.50 533.75 4550 ---- ---- 541.00A 541.00A 550.25 -33.25 583.50 4600 ---- ---- 590.75A 590.75A 600.25 -33.25 633.50 4700 ---- ---- 690.25A 690.25A 700.00 -33.50 733.50 4800 ---- ---- 790.75A 790.75A 800.00 -33.50 833.50 4900 ---- ---- 889.75A 889.75A 900.00 -33.25 933.25 5000 ---- ---- 990.50A 990.50A 1000.00 -33.25 1033.25 5100 ---- ---- 1090.50A 1090.50A 1099.75 -33.50 1133.25 5200 ---- ---- 1190.50A 1190.50A 1199.75 -33.25 1233.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3A DEC22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .10A CAB UNCH ---- 1500 ---- ---- ---- .10A CAB UNCH ---- 1600 ---- ---- ---- .15A CAB UNCH ---- 1700 ---- ---- ---- .15A CAB UNCH ---- 1800 ---- ---- ---- .15A .05 UNCH ---- 1900 ---- ---- ---- .15A .05 UNCH ---- 2000 ---- ---- ---- .15A .05 UNCH ---- 2100 ---- ---- ---- .20A .10 UNCH ---- 2200 ---- ---- ---- .20A .15 UNCH ---- 2300 ---- ---- ---- .25A .20 UNCH ---- 2400 ---- ---- ---- .25A .25 UNCH ---- 2450 ---- ---- ---- .30A .30 UNCH ---- 2500 ---- ---- ---- .30A .35 UNCH ---- 2550 ---- ---- ---- .35A .40 UNCH ---- 2600 ---- ---- ---- .40A .45 UNCH ---- 2650 ---- ---- ---- .45A .55 UNCH ---- 2700 ---- ---- ---- .50A .65 UNCH ---- 2750 ---- ---- ---- .55A .75 UNCH ---- 2800 ---- ---- ---- .70A .85 UNCH ---- 2850 ---- ---- ---- .80A 1.00 UNCH ---- 2900 ---- ---- ---- .90A 1.15 UNCH ---- 2950 ---- ---- ---- 1.05A 1.35 UNCH ---- 3000 1.00 2.15B 1.00 2.15B 1.55 UNCH 12 ---- 3050 ---- ---- ---- 1.45A 1.80 UNCH ---- 3100 ---- ---- ---- 1.65A 2.15 UNCH ---- 3150 ---- ---- ---- 1.95A 2.55 UNCH ---- 3200 ---- ---- ---- 2.30A 3.05 UNCH ---- 3210 ---- ---- ---- 2.40A 3.15 UNCH ---- 3220 ---- ---- ---- 2.45A 3.25 UNCH ---- 3230 ---- ---- ---- 2.55A 3.35 UNCH ---- 3240 ---- ---- ---- 2.65A 3.50 UNCH ---- 3250 ---- ---- ---- 2.75A 3.65 UNCH ---- 3260 ---- ---- ---- 2.85A 3.75 UNCH ---- 3270 ---- ---- ---- 2.95A 3.90 UNCH ---- 3280 ---- ---- ---- 3.05A 4.05 UNCH ---- 3290 ---- ---- ---- 3.15A 4.20 UNCH ---- 3300 ---- ---- ---- 3.30A 4.40 UNCH ---- 3310 ---- ---- ---- 3.45A 4.55 UNCH ---- 3320 ---- ---- ---- 3.55A 4.70 UNCH ---- 3330 ---- ---- ---- 3.70A 4.90 UNCH 6 ---- 3340 ---- ---- ---- 3.85A 5.00 UNCH ---- 3350 ---- ---- ---- 4.00A 5.25 UNCH ---- 3360 ---- ---- ---- 4.15A 5.50 UNCH ---- 3370 ---- ---- ---- 4.35A 5.75 UNCH ---- 3380 ---- ---- ---- 4.50A 6.00 UNCH ---- 3390 ---- ---- ---- 4.70A 6.25 UNCH ---- 3400 ---- ---- ---- 4.90A 6.50 UNCH ---- 3410 ---- ---- ---- 5.25A 6.75 UNCH ---- 3420 ---- ---- ---- 5.50A 7.00 UNCH ---- 3430 ---- ---- ---- 5.75A 7.25 UNCH ---- 3440 ---- ---- ---- 5.75A 7.75 UNCH ---- 3450 ---- ---- ---- 6.00A 8.00 UNCH ---- 3460 ---- ---- ---- 6.25A 8.25 UNCH ---- 3470 ---- ---- ---- 6.50A 8.75 UNCH ---- 3480 ---- ---- ---- 7.00A 9.00 UNCH ---- 3490 ---- ---- ---- 7.25A 9.50 UNCH ---- 3500 7.75 14.00B 7.75 14.00B 9.75 UNCH 1 ---- 3510 ---- ---- ---- 7.75A 10.25 UNCH ---- 3520 ---- ---- ---- 8.25A 10.75 UNCH ---- 3530 ---- ---- ---- 8.50A 11.25 UNCH ---- 3540 ---- ---- ---- 9.00A 11.75 UNCH ---- 3550 ---- ---- ---- 9.25A 12.25 UNCH ---- 3560 ---- ---- ---- 9.75A 12.75 UNCH ---- 3570 ---- ---- ---- 10.25A 13.25 UNCH ---- 3580 ---- ---- ---- 10.75A 14.00 UNCH ---- 3590 ---- ---- ---- 11.25A 14.50 UNCH ---- 3600 12.25 21.25B 12.25 21.25B 15.25 UNCH 1 ---- 3610 ---- ---- ---- 12.25A 16.00 UNCH ---- 3620 ---- ---- ---- 12.50A 16.75 UNCH ---- 3630 ---- ---- ---- 13.25A 17.50 UNCH ---- 3640 ---- ---- ---- 13.75A 18.25 UNCH ---- 3650 ---- ---- ---- 14.50A 19.00 UNCH ---- 3660 ---- ---- ---- 15.25A 20.00 UNCH ---- 3670 ---- ---- ---- 16.00A 21.00 UNCH ---- 3680 ---- ---- ---- 16.75A 22.00 UNCH ---- 3690 ---- ---- ---- 17.50A 23.00 UNCH ---- 3700 ---- ---- ---- 18.50A 24.00 UNCH ---- 3710 ---- ---- ---- 19.25A 25.00 UNCH ---- 3720 ---- ---- ---- 20.25A 26.25 UNCH ---- 3730 ---- ---- ---- 21.25A 27.50 UNCH ---- 3740 ---- ---- ---- 22.25A 28.75 UNCH ---- 3750 ---- ---- ---- 23.25A 30.25 UNCH ---- 3760 ---- ---- ---- 24.50A 31.50 UNCH ---- 3770 ---- ---- ---- 25.75A 33.00 UNCH ---- 3780 ---- ---- ---- 27.00A 34.75 UNCH ---- 3790 ---- ---- ---- 28.50A 36.25 UNCH ---- 3800 ---- ---- ---- 29.75A 38.00 UNCH ---- 3810 ---- ---- ---- 31.25A 39.75 UNCH ---- 3820 ---- ---- ---- 32.75A 41.75 UNCH ---- 3830 ---- ---- ---- 34.25A 43.50 UNCH ---- 3840 ---- ---- ---- 36.00A 45.75 UNCH ---- 3850 ---- ---- ---- 37.75A 47.75 UNCH ---- 3860 ---- ---- ---- 39.75A 50.00 UNCH ---- 3870 ---- ---- ---- 41.50A 52.25 UNCH ---- 3880 ---- ---- ---- 43.50A 54.75 UNCH ---- 3890 ---- ---- ---- 45.75A 57.25 UNCH ---- 3900 ---- ---- ---- 48.00A 60.00 UNCH ---- 3910 ---- ---- ---- 50.25A 62.75 UNCH ---- 3920 ---- ---- ---- 52.75A 65.50 UNCH ---- 3930 ---- ---- ---- 55.25A 68.50 UNCH ---- 3940 ---- ---- ---- 57.75A 71.75 UNCH ---- 3950 ---- ---- ---- 60.50A 75.00 UNCH ---- 3960 ---- ---- ---- 63.50A 78.25 UNCH ---- 3970 ---- ---- ---- 66.25A 81.75 UNCH ---- 3980 ---- ---- ---- 69.50A 85.50 UNCH ---- 3990 77.50 111.00B 77.50 75.75A 89.25 UNCH 24 ---- 4000 81.50 115.25B 81.50 78.75A 93.25 UNCH 24 ---- 4010 ---- ---- ---- 79.50A 97.25 UNCH ---- 4020 ---- ---- ---- 83.00A 101.50 UNCH ---- 4030 ---- ---- ---- 86.75A 105.75 UNCH ---- 4040 96.75 134.75B 96.75 94.50A 110.50 UNCH 19 ---- 4050 ---- ---- ---- 94.50A 115.00 UNCH ---- 4060 103.25 145.25B 103.25 145.25B 120.00 UNCH 2 ---- 4070 ---- ---- ---- 103.00A 125.00 UNCH ---- 4080 116.75 156.50B 116.75 113.50A 130.00 UNCH 19 ---- 4090 119.50 162.50B 119.50 162.25B 135.25 UNCH 19 ---- 4100 ---- ---- ---- 116.75A 140.75 UNCH ---- 4110 ---- ---- ---- 121.75A 146.50 UNCH ---- 4120 ---- ---- ---- 126.75A 152.25 UNCH ---- 4130 ---- ---- ---- 132.00A 158.25 UNCH ---- 4140 ---- ---- ---- 141.50A 164.25 UNCH ---- 4150 ---- ---- ---- 145.75A 170.75 UNCH ---- 4160 ---- ---- ---- 153.00A 177.00 UNCH ---- 4170 ---- ---- ---- 160.25A 183.75 UNCH ---- 4180 ---- ---- ---- 166.25A 190.50 UNCH ---- 4190 ---- ---- ---- 172.50A 197.50 UNCH ---- 4200 ---- ---- ---- 179.00A 204.50 UNCH ---- 4210 ---- ---- ---- 186.00A 211.75 UNCH ---- 4220 ---- ---- ---- 192.50A 219.25 UNCH ---- 4230 ---- ---- ---- 199.50A 226.75 UNCH ---- 4240 ---- ---- ---- 206.50A 234.50 UNCH ---- 4250 ---- ---- ---- 213.75A 242.25 UNCH ---- 4260 ---- ---- ---- 221.25A 250.25 UNCH ---- 4270 ---- ---- ---- 228.75A 258.25 UNCH ---- 4280 ---- ---- ---- 236.50A 266.50 UNCH ---- 4290 ---- ---- ---- 245.00A 274.75 UNCH ---- 4300 ---- ---- ---- 269.75A 283.25 UNCH ---- 4310 ---- ---- ---- 278.00A 291.75 UNCH ---- 4320 ---- ---- ---- 286.75A 300.50 UNCH ---- 4330 ---- ---- ---- 295.25A 309.25 UNCH ---- 4340 ---- ---- ---- 304.25A 318.00 UNCH ---- 4350 ---- ---- ---- 313.00A 327.00 UNCH ---- 4360 ---- ---- ---- 322.00A 336.00 UNCH ---- 4370 ---- ---- ---- 331.25A 345.00 UNCH ---- 4380 ---- ---- ---- 340.25A 354.25 UNCH ---- 4390 ---- ---- ---- 349.75A 363.50 UNCH ---- 4400 ---- ---- ---- 359.25A 372.75 UNCH ---- 4450 ---- ---- ---- 407.50A 420.00 UNCH ---- 4500 ---- ---- ---- 461.25A 468.25 UNCH ---- 4550 ---- ---- ---- 510.75A 517.00 UNCH ---- 4600 ---- ---- ---- 560.00A 566.25 UNCH ---- 4700 ---- ---- ---- ---- 665.25 UNCH ---- 4800 ---- ---- ---- ---- 764.50 UNCH ---- 4900 ---- ---- ---- ---- 864.00 UNCH ---- 5000 ---- ---- ---- ---- 963.75 UNCH ---- 5100 ---- ---- ---- ---- 1063.25 UNCH ---- 5200 ---- ---- ---- ---- 1162.75 UNCH ---- 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 18521 10934 37729 E3B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3011.25B ---- 3011.25B 2999.58 +33.83 2965.75 1100 ---- 2911.00B ---- 2910.75B 2899.58 +33.83 2865.75 1200 ---- 2811.25B ---- 2811.25B 2799.58 +33.83 2765.75 1300 ---- 2711.25B ---- 2711.25B 2699.58 +33.83 2665.75 1400 ---- 2611.25B ---- 2611.25B 2599.58 +33.83 2565.75 1500 ---- 2511.25B ---- 2511.25B 2499.58 +33.83 2465.75 1600 ---- 2411.25B ---- 2411.25B 2399.58 +33.83 2365.75 1700 ---- 2311.25B ---- 2311.25B 2299.58 +33.83 2265.75 4 4 1800 ---- 2211.00B ---- 2210.75B 2199.58 +33.83 2165.75 1900 ---- 2111.25B ---- 2111.25B 2099.58 +33.83 2065.75 2000 ---- 2011.25B ---- 2011.25B 1999.58 +33.83 1965.75 2100 ---- 1911.25B ---- 1911.25B 1899.58 +33.83 1865.75 2200 ---- 1811.25B ---- 1811.25B 1799.58 +33.83 1765.75 2250 ---- 1761.25B ---- 1761.25B 1749.58 +33.83 1715.75 2300 ---- 1711.00B ---- 1710.75B 1699.58 +33.83 1665.75 2350 ---- 1661.25B ---- 1661.25B 1649.58 +33.83 1615.75 2400 ---- 1611.25B ---- 1611.25B 1599.58 +33.83 1565.75 2450 ---- 1561.25B ---- 1561.25B 1549.58 +33.83 1515.75 2500 ---- 1511.25B ---- 1511.25B 1499.58 +33.83 1465.75 2550 ---- 1461.25B ---- 1461.25B 1449.58 +33.83 1415.75 2600 ---- 1411.25B ---- 1411.25B 1399.58 +33.83 1365.75 2650 ---- 1361.25B ---- 1361.25B 1349.58 +33.83 1315.75 2700 ---- 1311.25B ---- 1311.25B 1299.58 +33.83 1265.75 2750 ---- 1261.25B ---- 1261.25B 1249.58 +33.58 1216.00 2800 ---- 1211.00B ---- 1210.75B 1199.58 +33.58 1166.00 2850 ---- 1161.25B ---- 1161.25B 1149.58 +33.58 1116.00 2900 ---- 1111.25B ---- 1111.25B 1099.58 +33.58 1066.00 2950 ---- 1061.25B ---- 1061.25B 1049.58 +33.58 1016.00 2990 ---- 1021.25B ---- 1021.25B 1009.58 +33.58 976.00 3000 ---- 1011.25B ---- 1011.25B 999.58 +33.58 966.00 3010 ---- 1001.25B ---- 1001.25B 989.58 +33.58 956.00 3020 ---- 991.25B ---- 991.25B 979.58 +33.58 946.00 3030 ---- 981.25B ---- 981.25B 969.58 +33.58 936.00 3040 ---- 971.25B ---- 971.25B 959.58 +33.58 926.00 3050 ---- 961.00B ---- 960.75B 949.58 +33.58 916.00 3060 ---- 951.25B ---- 951.25B 939.58 +33.58 906.00 3070 ---- 941.00B ---- 940.75B 929.58 +33.58 896.00 3080 ---- 931.00B ---- 930.75B 919.58 +33.58 886.00 3090 ---- 921.25B ---- 921.25B 909.58 +33.58 876.00 3100 ---- 911.25B ---- 911.25B 899.58 +33.58 866.00 3110 ---- 901.00B ---- 900.75B 889.58 +33.58 856.00 3120 ---- 891.25B ---- 891.25B 879.58 +33.58 846.00 3130 ---- 881.25B ---- 881.25B 869.58 +33.58 836.00 3140 ---- 871.25B ---- 871.25B 859.58 +33.58 826.00 3150 ---- 861.25B ---- 861.25B 849.58 +33.58 816.00 3160 ---- 851.25B ---- 851.25B 839.58 +33.58 806.00 3170 ---- 841.00B ---- 840.75B 829.58 +33.58 796.00 3180 ---- 831.25B ---- 831.25B 819.58 +33.58 786.00 3190 ---- 821.25B ---- 821.25B 809.58 +33.58 776.00 3200 ---- 811.00B ---- 810.75B 799.58 +33.58 766.00 3210 ---- 801.25B ---- 801.25B 789.58 +33.58 756.00 3220 ---- 791.25B ---- 791.25B 779.58 +33.58 746.00 3230 ---- 781.25B ---- 781.25B 769.58 +33.58 736.00 3240 ---- 771.00B ---- 771.00B 759.58 +33.58 726.00 3250 ---- 761.00B ---- 760.75B 749.58 +33.58 716.00 3260 ---- 751.00B ---- 750.75B 739.58 +33.58 706.00 3270 ---- 741.00B ---- 740.75B 729.58 +33.58 696.00 3280 ---- 731.25B ---- 731.25B 719.58 +33.58 686.00 3290 ---- 721.00B ---- 720.75B 709.58 +33.58 676.00 3300 ---- 711.25B ---- 711.25B 699.58 +33.58 666.00 3310 ---- 701.25B ---- 701.25B 689.58 +33.58 656.00 3320 ---- 691.25B ---- 691.25B 679.58 +33.58 646.00 3330 ---- 681.25B ---- 681.25B 669.58 +33.58 636.00 3340 ---- 671.00B ---- 671.00B 659.58 +33.58 626.00 3350 ---- 661.00B ---- 660.75B 649.58 +33.58 616.00 3360 ---- 651.00B ---- 650.75B 639.58 +33.58 606.00 3365 ---- 646.25B ---- 646.25B 634.58 +33.58 601.00 3370 ---- 641.25B ---- 641.25B 629.58 +33.58 596.00 3375 ---- 636.25B ---- 636.25B 624.58 +33.58 591.00 3380 ---- 631.00B ---- 630.75B 619.58 +33.58 586.00 3385 ---- 626.25B ---- 626.25B 614.58 +33.58 581.00 3390 ---- 621.00B ---- 620.75B 609.58 +33.58 576.00 3395 ---- 616.00B ---- 615.75B 604.58 +33.58 571.00 3400 ---- 611.25B ---- 611.25B 599.58 +33.58 566.00 3405 ---- 606.00B ---- 605.75B 594.58 +33.58 561.00 3410 ---- 601.25B ---- 601.25B 589.58 +33.58 556.00 3415 ---- 596.25B ---- 596.25B 584.58 +33.58 551.00 3420 ---- 591.25B ---- 591.25B 579.58 +33.58 546.00 3425 ---- 586.25B ---- 586.25B 574.58 +33.58 541.00 3430 ---- 581.25B ---- 581.25B 569.58 +33.58 536.00 3435 ---- 576.25B ---- 576.25B 564.58 +33.58 531.00 3440 ---- 571.25B ---- 571.25B 559.58 +33.58 526.00 3445 ---- 566.25B ---- 566.25B 554.58 +33.58 521.00 3450 ---- 561.25B ---- 561.25B 549.58 +33.58 516.00 3455 ---- 556.25B ---- 556.25B 544.58 +33.58 511.00 3460 ---- 551.25B ---- 551.25B 539.58 +33.58 506.00 3465 ---- 546.25B ---- 546.25B 534.58 +33.58 501.00 3470 ---- 541.25B ---- 541.25B 529.58 +33.58 496.00 3475 ---- 536.25B ---- 536.25B 524.58 +33.58 491.00 3480 ---- 531.25B ---- 531.25B 519.58 +33.58 486.00 3485 ---- 526.25B ---- 526.25B 514.58 +33.58 481.00 3490 ---- 521.25B ---- 521.25B 509.58 +33.58 476.00 3495 ---- 516.25B ---- 516.25B 504.58 +33.58 471.00 3500 ---- 536.75B ---- 536.25B 499.58 +33.58 466.00 3505 ---- 531.75B ---- 531.25B 494.58 +33.58 461.00 3510 ---- 526.75B ---- 526.25B 489.58 +33.58 456.00 3515 ---- 521.75B ---- 521.25B 484.58 +33.58 451.00 3520 ---- 516.75B ---- 516.25B 479.58 +33.58 446.00 3525 ---- 511.75B ---- 511.25B 474.58 +33.58 441.00 3530 ---- 506.75B ---- 506.25B 469.58 +33.58 436.00 3535 ---- 501.75B ---- 501.25B 464.58 +33.58 431.00 3540 ---- 496.75B ---- 496.25B 459.58 +33.58 426.00 3545 ---- 491.75B ---- 491.25B 454.58 +33.58 421.00 3550 ---- 486.75B ---- 486.25B 449.58 +33.58 416.00 3555 ---- 481.75B ---- 481.25B 444.58 +33.58 411.00 3560 ---- 476.75B ---- 476.25B 439.58 +33.58 406.00 3565 ---- 471.75B ---- 471.25B 434.58 +33.58 401.00 3570 ---- 466.75B ---- 466.25B 429.58 +33.58 396.00 3575 ---- 461.75B ---- 461.25B 424.58 +33.58 391.00 3580 ---- 456.75B ---- 456.25B 419.58 +33.58 386.00 3585 ---- 451.75B ---- 451.25B 414.58 +33.58 381.00 3590 ---- 446.75B ---- 446.25B 409.58 +33.58 376.00 3595 ---- 441.75B ---- 441.25B 404.58 +33.58 371.00 3600 ---- 436.75B ---- 436.25B 399.58 +33.58 366.00 10 10 3605 ---- 431.75B ---- 431.25B 394.58 +33.58 361.00 3610 ---- 426.75B ---- 426.25B 389.58 +33.58 356.00 3615 ---- 421.75B ---- 421.25B 384.58 +33.58 351.00 3620 ---- 416.75B ---- 416.25B 379.58 +33.58 346.00 3625 352.00 411.75B 347.75A 347.75A 374.58 +33.58 1 341.00 3630 365.75 406.75B 365.75 347.00A 369.58 +33.58 1 336.00 3635 ---- 401.75B ---- 401.25B 364.58 +33.58 331.00 3640 ---- 396.75B ---- 396.25B 359.58 +33.58 326.00 3645 ---- 391.75B ---- 391.25B 354.58 +33.58 321.00 10 3 3650 ---- 386.75B ---- 386.25B 349.58 +33.58 316.00 10 9 3655 ---- 381.75B ---- 381.25B 344.58 +33.58 311.00 15 3660 ---- 376.75B ---- 376.25B 339.58 +33.58 306.00 6 3665 ---- 371.75B ---- 371.25B 334.58 +33.58 301.00 3670 ---- 366.75B ---- 366.25B 329.58 +33.58 296.00 1 3675 ---- 361.75B ---- 361.25B 324.58 +33.58 291.00 3680 ---- 356.75B ---- 356.25B 319.58 +33.58 286.00 1 3685 ---- 351.75B ---- 351.25B 314.58 +33.58 96 281.00 32 16 3690 ---- 346.75B ---- 346.25B 309.58 +33.58 276.00 3695 ---- 341.75B ---- 341.25B 304.58 +33.58 271.00 1 2 3700 ---- 336.75B ---- 336.25B 299.58 +33.58 266.00 2 3705 ---- 331.75B ---- 331.25B 294.58 +33.58 261.00 3710 ---- 326.75B ---- 326.25B 289.58 +33.58 256.00 3715 ---- 321.75B ---- 321.25B 284.58 +33.58 251.00 1 3720 260.50 316.75B 241.50A 245.25A 279.58 +33.58 1 246.00 10 3725 ---- 311.75B 236.50A 311.25B 274.58 +33.58 241.00 6 3730 263.00 306.75B 231.50A 258.25A 269.58 +33.58 5 236.00 111 3735 254.50 308.25B 226.50A 274.50B 264.58 +33.58 9 231.00 21 20 3740 253.00 296.75B 221.50A 269.50B 259.58 +33.33 1 226.25 215 3745 227.00 291.75B 216.50A 220.00A 254.58 +33.33 1 221.25 10 3750 229.25 286.75B 211.50A 238.25A 249.58 +33.33 2 216.25 30 3755 ---- 281.75B 206.50A 281.25B 244.58 +33.33 211.25 41 33 3760 219.25 276.75B 201.50A 249.50B 239.58 +33.33 1 206.25 26 3765 227.75 271.75B 196.50A 196.50A 234.58 +33.33 2 201.25 2 43 3770 209.25 266.75B 191.50A 195.00A 229.58 +33.33 2 196.25 3 289 3775 ---- 261.75B 186.50A 261.25B 224.58 +33.33 191.25 2 23 3780 226.50 257.25B 181.50A 229.50B 219.58 +33.33 3 186.25 2 254 3785 ---- 251.75B 176.50A 251.25B 214.58 +33.33 181.25 34 54 3790 ---- 246.75B 171.50A 246.25B 209.58 +33.33 176.25 2 36 3795 ---- 241.75B 166.50A 241.25B 204.58 +33.33 171.25 1 168 3800 ---- 236.75B 161.50A 236.25B 199.58 +33.33 166.25 35 69 3805 176.00 231.75B 156.50A 204.50B 194.58 +33.33 1 161.25 27 81 3810 168.50 227.00B 151.50A 199.50B 189.58 +33.33 1 156.25 2 19 3815 ---- 222.00B 146.75A 222.00B 184.58 +33.33 1 151.25 3 87 3820 ---- 217.50B 141.75A 217.00B 179.58 +33.33 146.25 2 68 3825 200.75 225.00B 136.75A 136.75A 174.58 +33.33 5 141.25 38 586 3830 153.75 220.00B 131.75A 179.50B 169.58 +33.33 6 136.25 6 63 3835 169.75 215.00B 127.00A 211.25B 164.58 +33.08 2 131.50 28 66 3840 202.00 210.00B 122.00A 122.00A 159.58 +33.08 4 126.50 13 59 3845 184.50 205.25B 117.00A 164.50B 154.58 +33.08 6 121.50 35 318 3850 179.50 200.25B 112.00A 112.00A 149.58 +33.08 2 116.50 33 71 3855 125.00 195.25B 107.25A 110.75A 144.58 +33.08 1 111.50 14 68 3860 144.75 190.00B 102.25A 128.25A 139.58 +32.83 12 106.75 2 559 3865 140.50 185.25B 97.25A 123.25A 134.58 +32.83 12 101.75 1 185 3870 119.00 180.25B 92.50A 92.50A 129.58 +32.58 5 97.00 45 3875 118.75 175.25B 87.50A 155.75B 124.58 +32.58 7 92.00 49 152 3880 147.75 170.25B 82.50A 108.25A 119.58 +32.33 9 87.25 1 114 3885 112.25 165.25B 77.75A 103.25A 114.58 +32.08 38 82.50 17 127 3890 106.50 160.25B 72.75A 119.50B 109.58 +31.83 6 77.75 2 74 3895 110.75 155.25B 68.00A 93.25A 104.58 +31.58 9 73.00 2 62 3900 79.75 150.25B 63.25A 101.50B 99.58 +31.08 61 68.50 12 113 3905 131.25 145.50B 58.50A 104.50B 94.58 +30.58 14 64.00 7 100 3910 120.50 140.25B 53.75A 99.50B 89.58 +30.08 9 59.50 11 68 3915 71.00 135.50B 49.00A 94.50B 84.58 +29.58 29 55.00 57 227 3920 60.50 130.25B 44.50A 77.75B 79.58 +28.83 498 50.75 75 143 3925 104.00 125.25B 40.00A 63.50A 74.58 +27.83 32 46.75 47 30 3930 63.00 120.25B 35.50A 60.00A 69.58 +26.83 25 42.75 164 97 3935 44.50 115.50B 31.50A 74.75B 64.58 +25.83 13 38.75 36 337 3940 42.00 110.50B 27.75A 50.00A 59.58 +24.33 96 35.25 92 230 3945 40.00 105.50B 24.25A 64.50B 54.58 +22.83 42 31.75 35 145 3950 35.50 100.50B 20.75A 57.00B 49.58 +21.08 521 28.50 201 138 3955 31.75 95.75B 17.50 33.00A 44.58 +19.08 224 25.50 141 177 3960 27.00 91.00B 14.75A 39.00B 39.58 +17.08 491 22.50 215 491 3965 24.75 86.00B 12.00A 25.00A 34.58 +14.58 637 20.00 358 204 3970 23.50 81.25B 9.75A 29.00B 29.58 +12.08 937 17.50 412 192 3975 19.75 76.25B 7.75A 25.00B 24.58 +9.33 1341 15.25 760 278 3980 16.50 71.75B 6.00 19.00B 19.58 +6.58 2588 13.00 1217 503 3985 15.00 67.00B 4.60A 10.00A 14.58 +3.33 1728 11.25 806 254 3990 12.75 62.25B 3.15A 6.75A 9.58 -.17 3010 9.75 1068 155 3995 10.75 57.50B 1.00 4.20B 4.58 -3.67 3445 8.25 712 121 4000 9.50 53.00B .25 .50 .00 -7.00 10996 7.00 2202 627 4005 8.50 48.50 .05 .10 .00 -5.75 4087 5.75 892 431 4010 6.50 44.25 .05 .05 .00 -4.90 7500 4.90 1458 597 4015 5.25 40.25B .05 .05 .00 -4.10 5502 4.10 1289 470 4020 4.60 36.25 .05 .05 .00 -3.40 13275 3.40 1280 524 4025 3.45 32.25 .05 .05 .00 -2.75 13197 2.75 1369 765 4030 2.95 28.75B .05 .05 .00 -2.25 9961 2.25 1491 556 4035 2.50 25.25B .05 .05 .00 -1.80 4558 1.80 1115 379 4040 1.95 22.00B .05 .05 .00 -1.45 6082 1.45 1314 410 4045 1.60 19.25B .05 .05 .00 -1.20 3772 1.20 1096 488 4050 1.20 16.75 .05 .05A .00 -.95 14346 .95 2888 882 4055 1.05 14.25B .05 .05 .00 -.80 4428 .80 1578 628 4060 .75 11.75B .05 .05 .00 -.65 4864 .65 1593 187 4065 .55 10.00B .05 .05 .00 -.55 2985 .55 732 109 4070 .55 8.50 .05 .05 .00 -.45 3600 .45 1019 402 4075 .25 6.75B .05 .05 .00 -.35 4811 .35 1316 533 4080 .35 5.50B .05 .05 .00 -.30 3572 .30 616 704 4085 .25 4.55B .05 .05 .00 -.20 2344 .20 422 305 4090 .20 3.70 .05 .05 .00 -.15 3324 .15 492 235 4095 .25 2.85B .05 .05 .00 -.15 1061 .15 514 437 4100 .20 2.15B .05 .05 .00 -.10 5183 .10 3666 2472 4105 .15 1.60B .05 .05 .00 -.10 4405 .10 218 193 4110 .15 1.20B .05 .05 .00 -.05 5907 .05 361 330 4115 .10 .90B .05 .05 .00 -.05 1351 .05 27 25 4120 .15 .65B .05 .05A .00 -.05 1842 .05 3561 3479 4125 .10 .55 .05 .05 .00 -.05 91 .05 636 629 4130 .05 .35B .05 .05 .00 -.05 2957 .05 1924 2110 4135 .10 .25B .05 .05 .00 -.05 104 .05 134 134 4140 .05 .15 .05 .05 .00 -.05 599 .05 44 146 4145 .10 .15 .05 .05 .00 UNCH 57 CAB 309 413 4150 .05 .10 .05 .05 .00 UNCH 395 CAB 1734 1829 4155 .05 .05 .05 .05 .00 UNCH 123 CAB 119 115 4160 .10 .10 .10 .05A .00 UNCH 9 CAB 46 69 4165 ---- ---- ---- ---- .00 UNCH CAB 5 5 4170 ---- ---- ---- ---- .00 UNCH CAB 2598 2554 4175 .05 .05 .05 .05 .00 UNCH 40 CAB 5 5 4180 .05 .05 .05 .05 .00 UNCH 178 CAB 8047 8036 4185 ---- ---- ---- ---- .00 UNCH CAB 708 708 4190 ---- ---- ---- ---- .00 UNCH 29 CAB 346 347 4195 ---- ---- ---- ---- .00 UNCH CAB 450 450 4200 .05 .05 .05 .05 .00 UNCH 26 CAB 2037 2047 4210 ---- ---- ---- ---- .00 UNCH CAB 44 4220 ---- ---- ---- ---- .00 UNCH CAB 1345 1347 4230 ---- ---- ---- ---- .00 UNCH CAB 5 4240 ---- ---- ---- ---- .00 UNCH CAB 12 4250 ---- ---- ---- ---- .00 UNCH CAB 27 65 4260 ---- ---- ---- ---- .00 UNCH CAB 267 4270 ---- ---- ---- ---- .00 UNCH CAB 501 4280 ---- ---- ---- ---- .00 UNCH CAB 21 22 4290 ---- ---- ---- ---- .00 UNCH CAB 4300 .05 .05 .05 .05 .00 UNCH 1 CAB 1500 4310 ---- ---- ---- ---- .00 UNCH CAB 5 5 4320 ---- ---- ---- ---- .00 UNCH CAB 4330 ---- ---- ---- ---- .00 UNCH CAB 2511 4340 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 2000 4360 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 4380 ---- ---- ---- ---- .00 UNCH CAB 4390 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 12 4450 ---- ---- ---- ---- .00 UNCH CAB 1 4500 ---- ---- ---- ---- .00 UNCH CAB 11 4550 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 1 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3211.25B ---- 3211.25B 3199.58 +33.83 3165.75 124 900 ---- 3111.25B ---- 3111.25B 3099.58 +33.83 3065.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 163555 59960 52467 E3B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- .00 UNCH 1 CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 23 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 2 2990 ---- ---- ---- ---- .00 UNCH CAB 65 3000 ---- ---- ---- ---- .00 UNCH CAB 79 3010 ---- ---- ---- ---- .00 UNCH CAB 15 3020 ---- ---- ---- ---- .00 UNCH CAB 4 3030 ---- ---- ---- ---- .00 UNCH CAB 57 3040 ---- ---- ---- ---- .00 UNCH CAB 50 3050 ---- ---- ---- ---- .00 UNCH CAB 293 3060 ---- ---- ---- ---- .00 UNCH CAB 270 3070 ---- ---- ---- ---- .00 UNCH CAB 12 3080 ---- ---- ---- ---- .00 UNCH CAB 2 3090 ---- ---- ---- ---- .00 UNCH CAB 152 3100 ---- ---- ---- ---- .00 UNCH CAB 11 3110 ---- ---- ---- ---- .00 UNCH CAB 3120 ---- ---- ---- ---- .00 UNCH CAB 1872 3130 ---- ---- ---- ---- .00 UNCH CAB 250 3140 ---- ---- ---- ---- .00 UNCH CAB 10 3150 ---- ---- ---- ---- .00 UNCH CAB 609 3160 ---- ---- ---- ---- .00 UNCH CAB 4 3170 ---- ---- ---- ---- .00 UNCH CAB 4 3180 ---- ---- ---- ---- .00 UNCH CAB 419 3190 ---- ---- ---- ---- .00 UNCH CAB 345 3200 ---- ---- ---- ---- .00 UNCH CAB 184 3210 ---- ---- ---- ---- .00 UNCH CAB 81 3220 ---- ---- ---- ---- .00 UNCH CAB 41 3230 ---- ---- ---- ---- .00 UNCH CAB 222 3240 ---- ---- ---- ---- .00 UNCH CAB 228 3250 ---- ---- ---- ---- .00 UNCH CAB 3260 ---- ---- ---- ---- .00 UNCH CAB 445 3270 ---- ---- ---- ---- .00 UNCH CAB 88 3280 ---- ---- ---- ---- .00 UNCH CAB 500 3290 ---- ---- ---- ---- .00 UNCH CAB 3 3300 ---- ---- ---- ---- .00 UNCH CAB 16835 3310 ---- ---- ---- ---- .00 UNCH CAB 245 3320 ---- ---- ---- ---- .00 UNCH CAB 25532 3330 ---- ---- ---- ---- .00 UNCH CAB 204 3340 ---- ---- ---- ---- .00 UNCH CAB 3 3350 ---- ---- ---- ---- .00 UNCH CAB 27703 3360 ---- ---- ---- ---- .00 UNCH CAB 14 3365 ---- ---- ---- ---- .00 UNCH CAB 152 3370 ---- ---- ---- ---- .00 UNCH CAB 93 3375 ---- ---- ---- ---- .00 UNCH CAB 76 3380 ---- ---- ---- ---- .00 UNCH CAB 1 3385 ---- ---- ---- ---- .00 UNCH CAB 3390 ---- ---- ---- ---- .00 UNCH CAB 300 3395 ---- ---- ---- ---- .00 UNCH CAB 40 3400 ---- ---- ---- ---- .00 UNCH CAB 902 3405 ---- ---- ---- ---- .00 UNCH CAB 3410 ---- ---- ---- ---- .00 UNCH CAB 300 3415 ---- ---- ---- ---- .00 UNCH CAB 2023 3420 ---- ---- ---- ---- .00 UNCH CAB 31 3425 ---- ---- ---- ---- .00 UNCH CAB 32 3430 ---- ---- ---- ---- .00 UNCH CAB 11 3435 ---- ---- ---- ---- .00 UNCH CAB 3440 ---- ---- ---- ---- .00 UNCH CAB 56 3445 ---- ---- ---- ---- .00 UNCH CAB 6 3450 ---- ---- ---- ---- .00 UNCH CAB 134 3455 ---- ---- ---- ---- .00 UNCH CAB 3460 ---- ---- ---- ---- .00 UNCH CAB 63 3465 ---- ---- ---- ---- .00 UNCH CAB 2 3470 ---- ---- ---- ---- .00 UNCH CAB 1 3475 ---- ---- ---- ---- .00 UNCH CAB 305 3480 ---- ---- ---- ---- .00 -.05 .05 3 3485 ---- ---- ---- ---- .00 -.05 .05 3490 ---- ---- ---- ---- .00 -.05 .05 3495 ---- ---- ---- ---- .00 -.05 .05 3 5 3500 .05 .05 .05 .05 .00 -.05 6 .05 383 401 3505 ---- ---- ---- ---- .00 -.05 .05 96 3510 ---- ---- ---- ---- .00 -.05 .05 814 712 3515 ---- ---- ---- ---- .00 -.05 .05 81 3520 ---- ---- ---- ---- .00 -.05 .05 15 88 3525 ---- ---- ---- ---- .00 -.05 .05 1100 1295 3530 ---- ---- ---- ---- .00 -.05 .05 2 3535 ---- ---- ---- ---- .00 -.05 .05 1000 3540 ---- ---- ---- ---- .00 -.05 .05 65 3545 ---- ---- ---- ---- .00 -.05 .05 10 3550 ---- ---- ---- ---- .00 -.05 .05 41 86 3555 ---- ---- ---- ---- .00 -.05 .05 12 143 3560 ---- ---- ---- ---- .00 -.05 .05 91 3565 .05 .05 .05 .05 .00 -.05 1 .05 2 1366 3570 ---- ---- ---- ---- .00 -.05 .05 29 3575 ---- ---- ---- ---- .00 -.05 .05 120 179 3580 ---- ---- ---- ---- .00 -.05 .05 320 3585 .05 .05 .05 .05 .00 -.05 30 .05 250 354 3590 ---- ---- ---- ---- .00 -.05 .05 86 3595 ---- ---- ---- ---- .00 -.05 .05 60 268 3600 ---- ---- ---- ---- .00 -.05 .05 1286 1485 3605 ---- ---- ---- ---- .00 -.05 .05 22 99 3610 ---- ---- ---- ---- .00 -.05 .05 13049 13343 3615 ---- ---- ---- ---- .00 -.05 .05 400 3620 .05 .05 .05 .05 .00 -.05 1 .05 2 20 3625 ---- ---- ---- ---- .00 -.05 .05 245 370 3630 .05 .05 .05 .05 .00 -.05 1 .05 502 637 3635 ---- ---- ---- ---- .00 -.05 .05 30 275 3640 .05 .05 .05 .05 .00 -.05 1 .05 2783 2794 3645 .05 .05 .05 .05 .00 -.05 194 .05 1403 1405 3650 .05 .05 .05 .05 .00 -.05 2 .05 466 885 3655 ---- ---- .05A .05A .00 -.10 .10 750 789 3660 ---- ---- .05A .05A .00 -.10 .10 1194 1196 3665 ---- ---- .05A .05A .00 -.10 .10 643 692 3670 .05 .05 .05 .05 .00 -.10 1 .10 794 808 3675 .05 .05 .05 .05 .00 -.10 1 .10 1648 1449 3680 ---- ---- .05A .05A .00 -.10 .10 21 148 3685 ---- ---- .05A .05A .00 -.10 .10 15 44 3690 ---- ---- .05A .05A .00 -.10 .10 30 81 3695 ---- ---- .05A .05A .00 -.10 .10 586 561 3700 ---- ---- .05A .05A .00 -.10 .10 1093 1814 3705 ---- ---- .05A .05A .00 -.10 .10 1053 988 3710 .05 .05 .05 .05 .00 -.10 10 .10 485 542 3715 ---- ---- .05A .05A .00 -.10 .10 446 536 3720 ---- ---- .05A .05A .00 -.15 .15 255 414 3725 ---- ---- .05A .05A .00 -.15 .15 1007 1037 3730 .10 .10 .05A .05A .00 -.15 1 .15 118 273 3735 .05 .05 .05 .05 .00 -.15 6 .15 28 149 3740 ---- ---- .05A .05A .00 -.15 .15 262 259 3745 .05 .05 .05 .05 .00 -.15 2 .15 367 328 3750 .10 .10 .05A .05A .00 -.15 213 .15 790 634 3755 .05 .05 .05 .05 .00 -.15 361 .15 296 723 3760 .10 .10 .05A .05A .00 -.20 5 .20 116 270 3765 .05 .10 .05 .05A .00 -.20 158 .20 146 320 3770 .05 .10 .05 .05 .00 -.20 9 .20 293 308 3775 .05 .15 .05 .05A .00 -.20 935 .20 324 872 3780 .10 .10 .05A .05A .00 -.20 345 .20 325 377 3785 .10 .10 .05A .05A .00 -.20 233 .20 431 462 3790 .15 .15 .05 .15B .00 -.25 200 .25 843 716 3795 .15 .15 .05A .05A .00 -.25 284 .25 1298 1268 3800 .25 .25 .05 .05 .00 -.25 208 .25 3249 2005 3805 .20 .25B .05A .05A .00 -.25 72 .25 184 175 3810 .20 .30B .05 .05 .00 -.30 33 .30 1081 824 3815 .05 .30B .05 .05 .00 -.30 4197 .30 609 604 3820 .20 .35B .05 .05A .00 -.35 191 .35 4282 3795 3825 .05 .45B .05 .05A .00 -.35 27 .35 1545 912 3830 .10 .50 .05 .20B .00 -.40 232 .40 2276 1474 3835 .40 .55B .05A .05A .00 -.40 318 .40 223 330 3840 .15 .60B .05 .60B .00 -.45 825 .45 607 399 3845 .35 .70B .05A .30B .00 -.50 264 .50 720 515 3850 .45 .75B .05 .05A .00 -.55 2963 .55 2229 1934 3855 .55 .85B .05 .05A .00 -.60 807 .60 50 243 3860 .65 .90B .05 .05A .00 -.70 3542 .70 703 724 3865 .60 1.00B .05 .05A .00 -.80 6595 .80 30 217 3870 .70 1.10B .05 .05 .00 -.90 6587 .90 710 616 3875 .80 1.20B .05 .05 .00 -1.05 2289 1.05 1001 642 3880 1.00 1.30B .05 .05 .00 -1.25 2119 1.25 1012 770 3885 .95 1.40B .05 .05 .00 -1.45 3089 1.45 167 144 3890 1.30 1.50B .05 .05 .00 -1.70 7226 1.70 532 366 3895 1.65 1.70 .05 .05 .00 -2.05 6982 2.05 163 106 3900 1.90 2.05B .05 .05 .00 -2.45 5595 2.45 2710 1225 3905 2.15 2.50 .05 .05 .00 -2.90 2409 2.90 1042 189 3910 2.65 3.00 .05A .05A .00 -3.45 4226 3.45 1432 802 3915 3.05 3.55 .05 .05 .00 -4.10 2391 4.10 966 381 3920 3.35 4.40 .05 .05 .00 -4.85 4176 4.85 1248 441 3925 4.50 5.00 .05 .05 .00 -5.75 4871 5.75 4716 1067 3930 5.00 6.00B .05 .05 .00 -6.75 5185 6.75 2688 1483 3935 6.00 7.00B .05 .05 .00 -7.75 4812 7.75 1109 318 3940 7.00 8.25B .05 .05 .00 -9.25 6392 9.25 1290 436 3945 8.25 9.50B .05 .10B .00 -10.75 4756 10.75 762 432 3950 10.00 11.00 .05 .05 .00 -12.50 18960 12.50 4191 5704 3955 10.75 12.75B .05 .05 .00 -14.50 5465 14.50 375 288 3960 13.25 14.75 .05 .05 .00 -16.50 7300 16.50 1066 318 3965 14.25 16.50B .05 .05 .00 -19.00 4007 19.00 590 227 3970 17.00 19.00B .05 .05 .00 -21.50 7800 21.50 1597 511 3975 19.00 22.00B .05 .05 .00 -24.25 16263 24.25 1775 464 3980 21.50 25.25B .05 .05 .00 -27.00 8696 27.00 1079 349 3985 24.00 29.00B .05 .05 .00 -30.25 7019 30.25 768 149 3990 28.25 32.50B .05 .05 .00 -33.75 7885 33.75 1382 260 3995 31.25 36.50B .05A .05A .00 -37.25 7083 37.25 699 157 4000 33.75 41.75 .80 .80 .42 -40.58 11915 41.00 1388 362 4005 36.00 45.25B 3.45 6.00A 5.42 -39.33 3207 44.75 350 146 4010 40.75 52.00 4.05 11.00A 10.42 -38.58 5789 49.00 350 86 4015 37.50 54.50B 4.95A 9.50A 15.42 -37.58 4040 53.00 259 71 4020 47.25 59.25B 6.00 21.00A 20.42 -37.08 5677 57.50 218 58 4025 51.75 64.00B 7.25 23.75A 25.42 -36.33 5295 61.75 153 90 4030 55.50 69.00B 8.50A 39.75B 30.42 -35.83 3121 66.25 168 87 4035 55.00 74.00B 10.00A 36.00A 35.42 -35.33 1521 70.75 43 20 4040 15.00 78.75B 12.00A 49.75B 40.42 -35.08 809 75.50 4 16 4045 16.00 83.75B 14.00A 35.50A 45.42 -34.83 594 80.25 13 12 4050 74.75 88.75B 16.25A 55.50B 50.42 -34.58 719 85.00 56 3 4055 28.00 93.75B 18.75A 45.50A 55.42 -34.33 49 89.75 3 3 4060 26.25 98.75B 21.75A 71.75B 60.42 -34.33 346 94.75 167 82 4065 40.75 103.75B 24.75A 70.75B 65.42 -34.08 12 99.50 3 3 4070 34.25 108.75B 28.25A 60.50A 70.42 -34.08 64 104.50 8 4 4075 100.75 113.75B 31.75A 113.75B 75.42 -33.83 190 109.25 4 2 4080 64.00 118.75B 35.50A 55.00A 80.42 -33.83 44 114.25 1 1 4085 82.75 123.75B 39.50A 123.75B 85.42 -33.83 24 119.25 1 4090 99.25 128.75B 43.50A 60.75A 90.42 -33.83 19 124.25 66 64 4095 104.50 133.75B 47.50A 133.75B 95.42 -33.58 47 129.00 4100 59.50 138.75B 52.00A 66.00A 100.42 -33.58 78 134.00 2 2 4105 64.75 135.00B 56.50A 134.75B 105.42 -33.58 49 139.00 35 35 4110 111.25 111.25 61.25A 127.75B 110.42 -33.58 5 144.00 5 2 4115 86.50 90.75 66.00A 132.75B 115.42 -33.58 4 149.00 4120 123.00 123.00 70.75A 83.25A 120.42 -33.58 3 154.00 10 4 4125 132.50 132.50 75.50A 138.50B 125.42 -33.58 6 159.00 4130 103.75 103.75 80.25A 96.00A 130.42 -33.58 1 164.00 3 2 4135 ---- ---- 85.25A 85.25A 135.42 -33.58 169.00 4140 104.00 117.75 90.00A 103.25A 140.42 -33.58 3 174.00 2 1 4145 122.00 134.25 95.00A 114.25A 145.42 -33.58 3 179.00 1 4150 175.50 177.25B 100.00A 100.00A 150.42 -33.58 1 184.00 3 2 4155 179.25 193.75B 105.00A 105.00A 155.42 -33.58 1 189.00 4160 126.50 126.50 110.00A 173.50B 160.42 -33.58 1 194.00 1 1 4165 ---- ---- 127.75A 127.75A 165.42 -33.58 199.00 1 1 4170 ---- ---- 133.25A 133.25A 170.42 -33.58 204.00 1 1 4175 ---- ---- 138.25A 138.25A 175.42 -33.58 209.00 4180 ---- ---- 143.25A 143.25A 180.42 -33.58 214.00 4185 ---- ---- 148.25A 148.25A 185.42 -33.58 219.00 4190 ---- ---- 153.25A 153.25A 190.42 -33.58 224.00 2 2 4195 ---- ---- 158.25A 158.25A 195.42 -33.58 229.00 4200 ---- ---- 163.25A 163.25A 200.42 -33.58 234.00 4210 ---- ---- 173.25A 173.25A 210.42 -33.58 244.00 4220 ---- ---- 183.25A 183.25A 220.42 -33.58 254.00 4230 238.00 238.00 193.25A 193.25A 230.42 -33.58 7 264.00 4240 ---- ---- 203.25A 203.25A 240.42 -33.58 274.00 4250 ---- ---- 213.25A 213.25A 250.42 -33.58 284.00 6 6 4260 ---- ---- 223.25A 223.25A 260.42 -33.58 294.00 4270 ---- ---- 233.25A 233.25A 270.42 -33.58 304.00 4280 ---- ---- 243.25A 243.25A 280.42 -33.58 314.00 4290 303.25 317.75B 253.25A 317.75B 290.42 -33.58 5 324.00 4300 ---- ---- 263.25A 263.25A 300.42 -33.58 334.00 4310 ---- ---- 273.25A 273.25A 310.42 -33.58 344.00 4320 313.50 313.50 272.00A 324.00B 320.42 -33.58 7 354.00 4330 ---- ---- 293.25A 293.25A 330.42 -33.58 364.00 4340 ---- ---- 303.50A 303.50A 340.42 -33.58 374.00 4350 ---- ---- 321.25A 321.25A 350.42 -33.58 384.00 4360 ---- ---- 331.25A 331.25A 360.42 -33.58 394.00 4370 ---- ---- 341.25A 341.25A 370.42 -33.58 404.00 4380 ---- ---- 351.25A 351.25A 380.42 -33.58 414.00 4390 ---- ---- 361.25A 361.25A 390.42 -33.58 424.00 4400 ---- ---- 364.00A 364.00A 400.42 -33.58 434.00 4450 ---- ---- 439.00A 439.00A 450.42 -33.58 484.00 4500 ---- ---- 488.75A 488.75A 500.42 -33.58 534.00 4550 ---- ---- 538.75A 538.75A 550.42 -33.58 584.00 4600 ---- ---- 588.75A 588.75A 600.42 -33.58 634.00 4700 ---- ---- 688.75A 688.75A 700.42 -33.58 734.00 4800 ---- ---- 788.75A 788.75A 800.42 -33.58 834.00 4900 ---- ---- 888.75A 888.75A 900.42 -33.58 934.00 5000 ---- ---- 988.75A 988.75A 1000.42 -33.58 1034.00 2 5100 ---- ---- 1088.75A 1088.75A 1100.42 -33.58 1134.00 5200 ---- ---- 1188.75A 1188.75A 1200.42 -33.33 1233.75 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 230514 94428 161024 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3010.75B ---- 3010.75B 2999.25 +33.75 2965.50 1 1100 ---- 2910.75B ---- 2910.75B 2899.25 +33.75 2865.50 1 1200 ---- 2810.75B ---- 2810.75B 2799.25 +33.75 2765.50 1300 ---- 2710.75B ---- 2710.75B 2699.25 +33.75 7 2665.50 1400 ---- 2610.75B ---- 2610.50B 2599.25 +33.75 2565.50 1500 ---- 2510.75B ---- 2510.75B 2499.25 +33.75 2465.50 1600 ---- 2411.00B ---- 2410.75B 2399.25 +33.75 2365.50 1700 ---- 2311.00B ---- 2311.00B 2299.25 +33.75 2265.50 1800 ---- 2211.00B ---- 2211.00B 2199.25 +33.75 2165.50 1900 ---- 2110.75B ---- 2110.50B 2099.25 +33.75 2065.50 2000 ---- 2010.75B ---- 2010.50B 1999.25 +33.75 1965.50 2100 ---- 1911.00B ---- 1910.75B 1899.25 +33.75 1865.50 2200 ---- 1811.00B ---- 1811.00B 1799.25 +33.50 1765.75 2250 ---- 1761.00B ---- 1761.00B 1749.25 +33.50 1715.75 1 1 2300 ---- 1711.00B ---- 1711.00B 1699.25 +33.50 1665.75 2350 ---- 1661.00B ---- 1661.00B 1649.25 +33.50 1615.75 2400 ---- 1611.00B ---- 1611.00B 1599.25 +33.50 1565.75 2450 ---- 1561.00B ---- 1561.00B 1549.25 +33.50 1515.75 2500 ---- 1511.00B ---- 1511.00B 1499.25 +33.50 1465.75 2550 ---- 1461.00B ---- 1461.00B 1449.25 +33.50 1415.75 2600 ---- 1411.00B ---- 1411.00B 1399.25 +33.50 1365.75 2650 ---- 1361.00B ---- 1361.00B 1349.25 +33.50 1315.75 2700 ---- 1311.00B ---- 1311.00B 1299.25 +33.50 1265.75 2750 ---- 1261.00B ---- 1261.00B 1249.25 +33.50 1215.75 2800 ---- 1211.00B ---- 1211.00B 1199.50 +33.75 1165.75 2850 ---- 1161.00B ---- 1161.00B 1149.50 +33.75 1115.75 2880 ---- 1131.00B ---- 1131.00B 1119.50 +33.75 1085.75 2890 ---- 1121.00B ---- 1121.00B 1109.50 +33.75 1075.75 2900 ---- 1111.00B ---- 1111.00B 1099.50 +33.75 1065.75 2910 ---- 1101.00B ---- 1101.00B 1089.50 +33.75 1055.75 2920 ---- 1091.00B ---- 1091.00B 1079.50 +33.75 1045.75 2930 ---- 1081.00B ---- 1081.00B 1069.50 +33.75 1035.75 2940 ---- 1071.00B ---- 1071.00B 1059.50 +33.75 1025.75 2950 ---- 1061.00B ---- 1061.00B 1049.50 +33.75 1015.75 2960 ---- 1051.00B ---- 1051.00B 1039.50 +33.75 1005.75 2970 ---- 1041.00B ---- 1041.00B 1029.50 +33.75 995.75 2980 ---- 1031.00B ---- 1031.00B 1019.50 +33.75 985.75 2990 ---- 1021.00B ---- 1021.00B 1009.50 +33.75 975.75 3000 ---- 1011.00B ---- 1011.00B 999.50 +33.75 965.75 3010 ---- 1001.00B ---- 1001.00B 989.50 +33.75 955.75 3020 ---- 991.00B ---- 991.00B 979.50 +33.75 945.75 3030 ---- 981.00B ---- 981.00B 969.50 +33.75 935.75 3040 ---- 971.00B ---- 971.00B 959.50 +33.75 925.75 3050 ---- 961.00B ---- 961.00B 949.50 +33.75 915.75 3060 ---- 951.00B ---- 951.00B 939.50 +33.75 905.75 3070 ---- 941.00B ---- 941.00B 929.50 +33.75 895.75 3080 ---- 931.00B ---- 931.00B 919.50 +33.75 885.75 3090 ---- 921.00B ---- 921.00B 909.50 +33.75 875.75 3100 ---- 911.00B ---- 911.00B 899.50 +33.75 865.75 3110 ---- 901.00B ---- 901.00B 889.50 +33.75 855.75 3120 ---- 891.00B ---- 891.00B 879.50 +33.75 845.75 3130 ---- 881.00B ---- 881.00B 869.50 +33.75 835.75 3140 ---- 871.00B ---- 871.00B 859.50 +33.75 825.75 3150 ---- 861.00B ---- 861.00B 849.50 +33.75 815.75 3160 ---- 851.00B ---- 851.00B 839.50 +33.75 805.75 3170 ---- 841.00B ---- 841.00B 829.50 +33.75 795.75 3180 ---- 831.00B ---- 831.00B 819.50 +33.50 786.00 3190 ---- 821.00B ---- 821.00B 809.50 +33.50 776.00 3200 ---- 811.00B ---- 811.00B 799.50 +33.50 766.00 3210 ---- 801.00B ---- 801.00B 789.50 +33.50 756.00 3220 ---- 791.00B ---- 791.00B 779.50 +33.50 746.00 3230 ---- 781.00B ---- 781.00B 769.50 +33.50 736.00 3240 ---- 771.00B ---- 771.00B 759.50 +33.50 726.00 3250 ---- 786.50B ---- 783.75B 749.50 +33.50 716.00 3260 ---- 776.50B ---- 772.00B 739.50 +33.50 706.00 3270 ---- 766.50B ---- 762.00B 729.50 +33.50 696.00 3280 ---- 756.50B ---- 752.00B 719.50 +33.50 686.00 3290 ---- 746.50B ---- 742.00B 709.50 +33.50 676.00 3300 ---- 736.50B ---- 732.00B 699.50 +33.50 666.00 3310 ---- 726.50B ---- 722.00B 689.50 +33.50 656.00 3320 ---- 716.50B ---- 712.00B 679.50 +33.50 646.00 3330 ---- 706.50B 635.75A 702.00B 669.50 +33.50 636.00 3340 ---- 696.50B 625.75A 692.00B 659.50 +33.50 626.00 3350 ---- 686.50B 615.75A 682.00B 649.50 +33.50 616.00 3360 ---- 684.25B 605.75A 684.00B 639.50 +33.50 606.00 3365 ---- 679.25B 600.75A 679.00B 634.50 +33.50 601.00 3370 ---- 674.25B 591.75A 674.00B 629.50 +33.50 596.00 3375 ---- 669.25B 586.75A 669.00B 624.50 +33.50 591.00 3380 ---- 664.25B 581.75A 664.00B 619.50 +33.50 586.00 3385 ---- 659.25B 576.75A 659.00B 614.50 +33.50 581.00 3390 ---- 654.25B 571.75A 654.00B 609.50 +33.50 576.00 3395 ---- 649.25B 566.75A 649.00B 604.50 +33.50 571.00 3400 ---- 644.25B 561.75A 644.00B 599.50 +33.50 566.00 1 3405 ---- 639.25B 556.75A 639.00B 594.50 +33.50 561.00 3410 ---- 634.25B 551.75A 634.00B 589.50 +33.50 556.00 3415 ---- 629.25B 546.75A 629.00B 584.50 +33.50 551.00 3420 ---- 624.25B 541.75A 624.00B 579.50 +33.50 546.00 3425 ---- 619.25B 536.75A 619.00B 574.50 +33.50 541.00 3430 ---- 614.25B 531.75A 614.00B 569.50 +33.50 536.00 3435 ---- 609.25B 526.75A 609.00B 564.50 +33.50 531.00 3440 ---- 604.25B 521.75A 604.00B 559.50 +33.50 526.00 100 3445 ---- 599.25B 516.75A 599.00B 554.50 +33.50 521.00 3450 ---- 594.25B 511.75A 594.00B 549.50 +33.50 516.00 60 3455 ---- 589.25B 506.75A 589.00B 544.50 +33.50 511.00 3460 ---- 584.25B 501.75A 584.00B 539.50 +33.50 506.00 230 3465 ---- 579.25B 496.75A 579.00B 534.50 +33.50 501.00 3470 ---- 574.25B 491.75A 574.00B 529.50 +33.50 496.00 3475 ---- 569.25B 486.75A 569.00B 524.50 +33.50 491.00 3480 ---- 564.25B 481.75A 564.00B 519.50 +33.50 486.00 1 3485 ---- 559.25B 476.75A 559.00B 514.50 +33.50 481.00 3490 ---- 554.25B 471.75A 554.00B 509.50 +33.50 476.00 32 3495 ---- 549.25B 466.75A 549.00B 504.50 +33.50 471.00 3500 ---- 544.25B 461.75A 544.00B 499.50 +33.50 466.00 3505 ---- 539.25B 456.75A 539.00B 494.50 +33.50 461.00 3510 ---- 534.25B 451.75A 534.00B 489.50 +33.50 456.00 17 3515 ---- 529.25B 446.75A 529.00B 484.50 +33.50 451.00 3520 ---- 524.25B 441.75A 524.00B 479.50 +33.50 446.00 1 3525 ---- 519.25B 437.00A 519.00B 474.50 +33.50 441.00 3530 ---- 514.25B 432.00A 514.00B 469.50 +33.50 436.00 9 3535 ---- 509.25B 427.00A 509.00B 464.50 +33.50 431.00 3540 ---- 504.25B 422.00A 504.00B 459.50 +33.50 426.00 1 3545 ---- 499.25B 417.00A 499.00B 454.50 +33.50 421.00 3550 ---- 494.25B 412.00A 494.00B 449.50 +33.50 416.00 1 3555 ---- 489.25B 407.00A 489.00B 444.50 +33.50 411.00 3560 ---- 484.25B 402.00A 484.00B 439.50 +33.50 406.00 1 3565 ---- 479.25B 397.00A 479.00B 434.50 +33.50 401.00 3570 ---- 474.25B 392.00A 474.00B 429.50 +33.50 396.00 2 3575 ---- 469.25B 387.00A 469.00B 424.50 +33.50 391.00 3580 ---- 464.25B 382.00A 464.00B 419.50 +33.50 386.00 1 1 3585 ---- 459.25B 377.00A 459.00B 414.50 +33.50 381.00 3590 ---- 454.25B 372.00A 454.00B 409.50 +33.50 376.00 1 3595 383.75 449.25B 367.00A 414.25B 404.50 +33.50 1 371.00 10 9 3600 ---- 444.25B 362.00A 444.00B 399.50 +33.50 366.00 47 3605 ---- 439.25B 357.00A 439.00B 394.50 +33.50 361.00 3610 371.00 434.25B 352.00A 356.00A 389.50 +33.50 1 356.00 1 3615 366.00 429.25B 347.00A 351.00A 384.50 +33.50 1 351.00 3620 ---- 424.25B 342.00A 424.00B 379.50 +33.50 346.00 3625 ---- 419.25B 337.00A 419.00B 374.50 +33.50 341.00 3630 ---- 414.25B 332.25A 414.00B 369.50 +33.25 336.25 51 3635 ---- 409.25B 327.25A 409.00B 364.50 +33.25 331.25 3640 ---- 404.25B 322.25A 404.00B 359.50 +33.25 326.25 1 3645 ---- 399.25B 317.25A 399.00B 354.50 +33.25 321.25 3650 ---- 394.25B 312.25A 394.00B 349.50 +33.25 316.25 2 3655 ---- 389.25B 307.25A 389.00B 344.50 +33.25 311.25 12 3660 310.25 389.75B 302.25A 305.75A 339.50 +33.25 1 306.25 18 408 3665 ---- 384.75B 297.25A 384.75B 334.50 +33.25 301.25 12 3670 319.25 379.75B 292.25A 314.75A 329.50 +33.25 2 296.25 22 3675 353.25 374.75B 287.25A 355.75B 324.50 +33.25 2 291.25 2 3680 348.25 369.75B 282.25A 329.50B 319.50 +33.25 2 286.25 40 3685 307.50 364.75B 277.25A 324.50B 314.50 +33.25 113 281.25 26 16 3690 291.25 359.75B 272.25A 276.50A 309.50 +33.25 1 276.25 345 3695 283.75 354.75B 267.25A 271.50A 304.50 +33.25 1 271.25 8 3700 279.00 350.00B 262.50A 309.50B 299.50 +33.25 1 266.25 475 3705 ---- 345.00B 257.50A 344.00B 294.50 +33.25 261.25 15 3710 289.25 340.00B 252.50A 278.75A 289.50 +33.25 1 256.25 17 3715 277.25 335.00B 247.50A 294.50B 284.50 +33.25 2 251.25 30 3720 252.75 330.00B 242.25A 265.00A 279.50 +33.25 2 246.25 311 3725 252.75 325.00B 237.50A 241.00A 274.50 +33.25 1 241.25 19 3730 257.50 320.00B 232.50A 258.75A 269.50 +33.25 13 236.25 264 3735 ---- 314.75B 227.25A 314.50B 264.75 +33.50 120 231.25 40 21 3740 232.50 309.75B 222.25A 269.50B 259.75 +33.50 1 226.25 1 419 3745 260.75 304.75B 217.50A 245.25A 254.75 +33.50 1 221.25 2 3750 ---- 299.75B 212.50A 299.75B 249.75 +33.50 216.25 1 71 3755 244.00 295.00B 207.50A 235.25A 244.75 +33.25 18 211.50 16 123 3760 241.50 290.00B 202.50A 230.25A 239.75 +33.25 9 206.50 7 142 3765 232.75 285.00B 197.50A 244.75B 234.75 +33.25 4 201.50 22 3770 228.25 280.00B 192.75A 239.75B 229.75 +33.25 2 196.50 1 155 3775 217.00 275.00B 187.75A 210.25A 224.75 +33.25 1 191.50 24 3780 225.50 270.00B 182.75A 229.75B 219.75 +33.25 2 186.50 18 394 3785 233.75 265.00B 178.00A 245.75B 214.75 +33.25 19 181.50 16 177 3790 188.25 260.25B 173.00A 214.50B 209.75 +33.00 2 176.75 387 3795 196.50 255.25B 168.00A 194.00A 204.75 +33.00 5 171.75 50 3800 206.00 250.25B 163.25A 163.25A 199.75 +33.00 3 166.75 31 139 3805 225.75 245.25B 158.25A 158.25A 194.75 +33.00 1 161.75 48 217 3810 229.00 240.25B 153.50A 199.75B 189.75 +32.75 10 157.00 402 3815 223.75 235.25B 148.50A 190.00B 184.75 +32.75 7 152.00 222 3820 218.75 230.25B 143.75A 169.25A 179.75 +32.75 7 147.00 123 3825 177.25 225.25B 138.75A 138.75A 174.75 +32.50 18 142.25 16 209 3830 186.75 220.25B 134.00A 160.50A 169.75 +32.50 6 137.25 120 3835 215.25 215.25 129.25A 151.00A 164.75 +32.25 46 132.50 49 89 3840 191.00 210.25B 124.25A 197.00B 160.00 +32.25 2 127.75 1 242 3845 161.00 205.25B 119.50A 165.00B 155.00 +32.25 11 122.75 8 72 3850 173.00 200.25B 114.75A 168.00B 150.00 +32.00 3 118.00 12 352 3855 187.50 195.50B 110.00A 114.50A 145.00 +31.75 108 113.25 6 46 3860 146.75 190.50B 105.50A 130.75A 140.00 +31.50 7 108.50 7 113 3865 143.00 185.50B 100.75A 125.75A 135.00 +31.00 12 104.00 38 3870 169.50 180.50B 96.25A 121.00A 130.00 +30.75 6 99.25 8 471 3875 125.00 175.50B 91.75A 116.00A 125.00 +30.25 3 94.75 64 59 3880 155.00 170.50B 87.25A 130.25B 120.25 +30.00 3 90.25 1 328 3885 146.25 165.50B 82.75A 125.50B 115.25 +29.50 33 85.75 11 3890 101.00 160.75B 78.50A 101.00A 110.25 +28.75 11 81.50 2 156 3895 141.25 156.00B 74.50A 96.75A 105.50 +28.25 48 77.25 1 286 3900 126.75 150.75B 70.00A 94.00A 100.50 +27.50 9 73.00 52 651 3905 120.75 146.00B 66.00A 87.50A 95.75 +26.75 3 69.00 44 3910 93.00 141.00B 62.25A 82.75A 91.00 +26.00 28 65.00 7 215 3915 123.25 136.00B 58.50A 91.25B 86.25 +25.25 26 61.00 96 3920 73.00 131.25B 54.75A 86.50B 81.75 +24.50 48 57.25 19 308 3925 64.25 126.50B 51.25A 51.25A 77.25 +23.75 13 53.50 26 230 3930 105.00 121.50B 47.75A 82.50B 72.75 +23.00 50 49.75 14 192 3935 60.25 116.75B 44.50A 51.50A 68.25 +22.00 89 46.25 26 234 3940 49.50 112.00B 41.25A 58.50A 64.00 +21.00 175 43.00 6 127 3945 89.50 107.25B 38.25A 64.25B 60.00 +20.25 94 39.75 12 84 3950 52.50 102.50B 35.00A 50.25A 55.75 +19.25 212 36.50 57 496 3955 56.75 97.75B 32.25A 60.75B 52.00 +18.25 160 33.75 49 51 3960 50.50 93.25B 29.50A 42.75A 48.00 +17.25 374 30.75 105 535 3965 34.25 88.75B 27.00 41.00 44.25 +16.00 183 28.25 155 117 3970 30.75 84.25B 24.50A 36.00A 40.75 +15.25 464 25.50 319 569 3975 28.25 79.75B 22.25A 41.00B 37.25 +14.00 685 23.25 51 397 3980 25.50 75.25B 20.00 29.50A 33.75 +12.75 912 21.00 274 357 3985 24.50 71.00B 18.00A 26.50A 30.50 +11.75 476 18.75 157 116 3990 21.00 66.75B 16.25A 23.50A 27.50 +10.50 982 17.00 276 197 3995 20.00 63.00B 14.50A 21.00A 24.50 +9.50 568 15.00 193 57 4000 17.00 58.75B 12.75A 19.75 21.75 +8.25 4296 13.50 917 1589 4005 15.25 55.00B 11.50A 17.50A 19.25 +7.25 624 12.00 262 148 4010 14.00 51.00B 10.00A 15.25 16.75 +6.25 1338 10.50 604 307 4015 15.50 47.50B 9.00A 13.00B 14.50 +5.25 1302 9.25 328 166 4020 10.50 43.75B 7.75A 11.25B 12.50 +4.25 1812 8.25 657 450 4025 9.25 40.25B 6.75A 9.50 10.75 +3.50 2263 7.25 264 311 4030 8.25 37.00B 6.00A 8.25B 9.25 +3.00 2455 6.25 635 334 4035 7.25 33.75 4.95 7.25 7.75 +2.25 1199 5.50 193 109 4040 6.75 30.75B 4.45A 5.75 6.50 +1.75 1930 4.75 524 576 4045 5.50 28.00B 3.85A 4.55A 5.50 +1.40 2354 4.10 427 151 4050 6.00 26.00 3.25A 4.05 4.50 +.95 5091 3.55 1374 2360 4055 5.75 23.00B 2.80A 3.40 3.70 +.60 1029 3.10 615 93 4060 4.75 20.75B 2.35A 2.70B 3.05 +.40 2204 2.65 143 262 4065 2.95 18.50B 1.95 2.25 2.45 +.15 1008 2.30 636 149 4070 3.80 16.50B 1.65A 1.70A 1.95 -.05 2571 2.00 230 345 4075 2.20 14.50B 1.35 1.40 1.55 -.15 2259 1.70 92 72 4080 2.00 12.75B 1.00 1.10 1.25 -.25 1870 1.50 224 1177 4085 2.15 11.25B .90 .90 1.00 -.30 944 1.30 159 81 4090 1.35 10.00B .70 .75 .80 -.30 1607 1.10 498 158 4095 1.20 8.75B .55 .65B .65 -.30 1264 .95 293 233 4100 1.00 7.50 .40 .45 .50 -.35 3317 .85 647 1619 4105 1.15 6.50B .35 .35 .45 -.30 1382 .75 54 104 4110 .80 5.75B .30 .30 .35 -.30 1938 .65 133 373 4115 2.30 4.95B .25A .25A .30 -.25 608 .55 47 22 4120 .70 4.25B .15 .15 .25 -.25 455 .50 26 157 4125 .55 3.60B .15 .15 .20 -.25 1309 .45 179 216 4130 .55 3.05B .10 .10 .15 -.25 4233 .40 143 256 4135 .40 2.60B .10 .10 .15 -.20 261 .35 119 117 4140 1.15 2.20B .10 .10 .10 -.20 773 .30 61 85 4145 .40 1.85B .10 .10 .10 -.15 1088 .25 1 1 4150 .50 1.55 .10 .10 .10 -.15 2391 .25 60 302 4155 .20 1.35B .10 .10 .10 -.10 1104 .20 251 210 4160 .20 1.10B .10 .10 .05 -.15 1003 .20 7 135 4165 .40 .90B .10 .10 .05 -.15 161 .20 1 1 4170 .35 .75B .10 .10 .05 -.10 4638 .15 16 235 4175 .50 .65B .05 .05 .05 -.10 736 .15 20 20 4180 .10 .55B .05 .05 .05 -.10 2288 .15 11 280 4185 .10 .45B .05 .05 .05 -.05 22 .10 4190 .10 .40B .05 .05 .05 -.05 2651 .10 15 36 4195 .10 .35B .05 .05 CAB -.10 427 .10 4200 .20 .25B .05 .05 CAB -.10 4078 .10 13 719 4210 .10 .20B .05 .05 CAB -.10 1208 .10 1 179 4220 .05 .15B .05 .10 CAB -.05 4 .05 12 4230 .10 .10 .10 .10 CAB -.05 2 .05 3 135 4240 .10 .10 .05 .05 CAB -.05 195 .05 1001 1002 4250 .10 .10 .05 .05 CAB -.05 12 .05 1 310 4260 ---- ---- ---- ---- CAB -.05 .05 1 2 4270 ---- ---- ---- ---- CAB -.05 .05 1 401 4280 .05 .05 .05 .05 CAB -.05 25 .05 90 4290 ---- ---- ---- ---- CAB -.05 .05 4300 .05 .05 .05 .05 CAB -.05 40 .05 79 4310 ---- ---- ---- ---- CAB -.05 .05 4320 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 .05 .05 .05 .05 CAB UNCH 2 CAB 1 304 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 .05 .05 .05 .05 CAB UNCH 7 CAB 17 104 4450 ---- ---- ---- ---- CAB UNCH CAB 10 4500 ---- ---- ---- ---- CAB UNCH CAB 162 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 10 4700 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 17 13 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3210.75B ---- 3210.75B 3199.25 +34.00 3165.25 17 13 900 ---- 3110.75B ---- 3110.75B 3099.25 +34.00 3065.25 E3C DEC22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3021.50 +34.25 2987.25 1100 ---- ---- ---- ---- 2921.75 +34.00 2887.75 1200 ---- ---- ---- ---- 2822.25 +34.25 2788.00 1300 ---- ---- ---- ---- 2722.50 +34.00 2688.50 1400 ---- ---- ---- ---- 2623.00 +34.25 2588.75 1500 ---- ---- ---- ---- 2523.25 +34.00 2489.25 1600 ---- ---- ---- ---- 2423.75 +34.25 2389.50 1700 ---- ---- ---- ---- 2324.00 +34.00 2290.00 1800 ---- ---- ---- ---- 2224.50 +34.00 2190.50 1900 ---- ---- ---- ---- 2125.00 +34.25 2090.75 2000 ---- ---- ---- ---- 2025.25 +34.00 1991.25 2100 ---- ---- ---- ---- 1925.75 +34.00 1891.75 2200 ---- ---- ---- ---- 1826.25 +34.00 1792.25 2300 ---- ---- ---- ---- 1726.75 +34.25 1692.50 2350 ---- ---- ---- ---- 1677.00 +34.25 1642.75 2400 ---- ---- ---- ---- 1627.00 +34.00 1593.00 2450 ---- ---- ---- ---- 1577.25 +34.00 1543.25 2500 ---- ---- ---- ---- 1527.50 +34.00 1493.50 2550 ---- ---- ---- ---- 1478.00 +34.25 1443.75 2600 ---- ---- ---- ---- 1428.25 +34.25 1394.00 2650 ---- ---- ---- ---- 1378.50 +34.25 1344.25 2700 ---- ---- ---- ---- 1328.75 +34.00 1294.75 2750 ---- ---- ---- ---- 1279.00 +34.00 1245.00 2800 ---- ---- ---- ---- 1229.25 +34.00 1195.25 2850 ---- ---- ---- ---- 1179.75 +34.00 1145.75 2900 ---- ---- ---- ---- 1130.00 +34.00 1096.00 2950 ---- 1055.75B ---- 1050.50B 1080.50 +34.00 1046.50 3000 ---- 1025.25B ---- 1024.00B 1031.00 +34.00 997.00 3040 ---- 998.00B ---- 995.25B 991.50 +34.00 957.50 3050 ---- 988.00B ---- 985.25B 981.50 +34.00 947.50 3060 ---- 978.25B ---- 964.75B 971.50 +34.00 937.50 3070 ---- 968.25B ---- 965.25B 961.75 +34.00 927.75 3080 ---- 958.50B ---- 955.00B 951.75 +34.00 917.75 3090 ---- 948.50B ---- 945.50B 942.00 +34.00 908.00 3100 ---- 938.50B ---- 935.75B 932.00 +34.00 898.00 3110 ---- 928.75B ---- 926.00B 922.25 +34.00 888.25 3120 ---- 918.75B ---- 915.75B 912.25 +33.75 878.50 3130 ---- 909.00B ---- 906.25B 902.50 +34.00 868.50 3140 ---- 899.00B ---- 896.25B 892.50 +33.75 858.75 3150 ---- 888.50B ---- 885.50B 882.75 +34.00 848.75 3160 ---- 879.25B ---- 876.50B 872.75 +33.75 839.00 3170 ---- 869.50B ---- 866.75B 863.00 +33.75 829.25 3180 ---- 859.50B ---- 856.75B 853.25 +34.00 819.25 3190 ---- 849.75B ---- 846.75B 843.25 +33.75 809.50 3200 ---- 840.00B ---- 837.75B 833.50 +33.75 799.75 3210 ---- 830.00B ---- 827.25B 823.75 +34.00 789.75 3220 ---- 820.25B ---- 817.50B 813.75 +33.75 780.00 3230 ---- 810.25B ---- 807.50B 804.00 +33.75 770.25 3240 ---- 800.50B ---- 797.50B 794.25 +33.75 760.50 3250 ---- 790.75B ---- 788.00B 784.25 +33.50 750.75 3260 ---- 781.00B ---- 778.75B 774.50 +33.75 740.75 3270 ---- 771.00B ---- 768.75B 764.75 +33.75 731.00 3280 ---- 761.25B ---- 758.50B 755.00 +33.75 721.25 3290 ---- 751.50B ---- 748.75B 745.25 +33.75 711.50 3300 ---- 741.75B ---- 739.50B 735.50 +33.75 701.75 3310 ---- 731.75B ---- 729.00B 725.50 +33.50 692.00 3320 ---- 722.00B ---- 719.25B 715.75 +33.50 682.25 3330 ---- 712.25B ---- 709.50B 706.00 +33.50 672.50 3340 ---- 702.50B ---- 699.50B 696.25 +33.25 663.00 3350 ---- 692.75B ---- 690.00B 686.75 +33.50 653.25 3360 ---- 683.00B ---- 680.00B 677.00 +33.50 643.50 3370 ---- 673.25B ---- 670.75B 667.25 +33.50 633.75 3380 ---- 663.50B ---- 660.75B 657.50 +33.25 624.25 3390 ---- 653.00B ---- 650.25B 647.75 +33.25 614.50 3400 ---- 644.00B ---- 641.50B 638.25 +33.50 604.75 3410 ---- 634.50B ---- 631.75B 628.50 +33.25 595.25 3420 ---- 625.25B ---- 622.00B 618.75 +33.00 585.75 3430 ---- 616.25B ---- 616.25B 609.25 +33.25 576.00 3440 ---- 605.25B ---- 602.75B 599.50 +33.00 566.50 3450 ---- 596.25B ---- 592.75B 590.00 +33.00 557.00 3460 ---- 586.00B ---- 583.50B 580.50 +33.00 547.50 3470 ---- 577.00B ---- 573.75B 570.75 +32.75 538.00 3480 ---- 567.00B ---- 564.25B 561.25 +32.75 528.50 3490 ---- 557.25B ---- 554.75B 551.75 +32.75 519.00 3500 ---- 548.00B ---- 545.00B 542.25 +32.75 509.50 3510 ---- 538.25B ---- 535.25B 532.75 +32.75 500.00 3520 ---- 528.75B ---- 525.75B 523.25 +32.50 490.75 3530 ---- 519.50B ---- 516.25B 513.75 +32.50 481.25 3540 ---- 509.75B ---- 507.00B 504.50 +32.50 472.00 3550 ---- 500.50B ---- 497.50B 495.00 +32.25 462.75 3560 ---- 491.00B ---- 489.00B 485.75 +32.25 453.50 3570 ---- 481.50B ---- 478.75B 476.50 +32.25 444.25 3580 ---- 473.25B ---- 473.25B 467.00 +32.00 435.00 3590 ---- 462.75B ---- 460.00B 457.75 +32.00 425.75 3600 ---- 453.50B ---- 450.50B 448.50 +31.75 416.75 3610 ---- 444.00B ---- 441.50B 439.25 +31.50 407.75 3620 ---- 435.00B ---- 433.00B 430.25 +31.50 398.75 3630 ---- 425.75B ---- 422.75B 421.00 +31.25 389.75 3640 ---- 417.25B ---- 413.75B 412.00 +31.25 380.75 3650 ---- 407.25B ---- 404.75B 403.00 +31.25 371.75 3660 ---- 404.25B ---- 395.75B 394.00 +31.00 363.00 3670 ---- 397.50B ---- 390.25B 385.00 +30.75 354.25 3680 ---- 391.25B ---- 381.50B 376.00 +30.50 345.50 3690 ---- 382.00B ---- 372.50B 367.25 +30.50 336.75 3700 ---- 373.25B ---- 364.00B 358.50 +30.25 328.25 3710 ---- 364.25B ---- 355.00B 349.75 +30.00 319.75 3720 ---- 355.50B ---- 346.25B 341.00 +29.75 311.25 3730 ---- 346.50B ---- 337.50B 332.25 +29.50 302.75 3740 ---- 337.75B ---- 328.75B 323.75 +29.25 294.50 3750 ---- 329.00B ---- 320.25B 315.25 +29.00 286.25 3760 ---- 320.00B ---- 311.75B 306.75 +28.50 278.25 3770 ---- 311.25B ---- 303.25B 298.50 +28.50 270.00 3780 ---- 302.25B ---- 295.00B 290.00 +28.00 262.00 3790 ---- 294.00B ---- 288.50B 281.75 +27.75 254.00 3800 ---- 289.00B ---- 288.75B 273.75 +27.50 246.25 3810 ---- 289.00B ---- 289.00B 265.50 +27.00 238.50 3820 ---- 286.75B ---- 286.25B 257.50 +26.50 231.00 5 5 3830 ---- 285.50B ---- 285.25B 249.50 +26.25 223.25 3840 ---- 279.50B ---- 279.50B 241.75 +25.75 216.00 12 3850 ---- 271.25B ---- 271.25B 234.00 +25.50 208.50 3860 ---- 263.25B ---- 263.25B 226.25 +25.00 201.25 32 3870 ---- 255.25B ---- 255.25B 218.75 +24.50 194.25 3880 ---- 247.25B ---- 247.25B 211.25 +24.00 187.25 1 3890 ---- 239.50B ---- 239.50B 204.00 +23.75 180.25 8 3900 ---- 231.75B ---- 231.75B 196.75 +23.25 173.50 29 3910 ---- 224.25B ---- 224.25B 189.50 +22.75 166.75 3920 ---- 216.50B ---- 216.50B 182.50 +22.25 160.25 3930 ---- 209.25B ---- 209.25B 175.50 +21.75 153.75 19 3940 ---- 201.75B ---- 201.75B 168.75 +21.25 147.50 16 3950 ---- 194.50B ---- 194.00B 162.00 +20.75 141.25 3960 ---- 187.50B ---- 187.50B 155.25 +20.00 135.25 3970 ---- 180.50B ---- 180.50B 148.75 +19.50 129.25 13 3980 ---- 173.50B ---- 173.50B 142.50 +19.00 123.50 7 3990 ---- 166.75B ---- 166.75B 136.25 +18.50 117.75 1 1 4000 ---- 160.25B ---- 160.25B 130.25 +18.00 2 112.25 19 4010 ---- 153.75B ---- 153.75B 124.25 +17.50 106.75 4020 ---- 147.25B ---- 147.25B 118.50 +17.00 101.50 4030 ---- 141.00B ---- 140.50B 112.75 +16.25 96.50 25 4040 ---- 134.75B ---- 134.50B 107.25 +15.75 91.50 4050 ---- 129.00B ---- 129.00B 102.00 +15.25 86.75 4 19 4060 ---- 123.00B ---- 122.75B 96.75 +14.50 82.25 4070 ---- 117.50B ---- 117.00B 91.75 +14.00 77.75 4080 ---- 111.75B ---- 111.50B 86.75 +13.50 73.25 4090 ---- 106.50B ---- 106.25B 82.00 +12.75 69.25 4100 69.00 101.25B 67.25A 101.00B 77.50 +12.25 13 65.25 4110 ---- 96.25B ---- 96.00B 73.00 +11.75 61.25 4120 ---- 91.50B ---- 91.50B 68.75 +11.25 57.50 4130 ---- 86.75B ---- 86.75B 64.75 +10.75 54.00 4140 ---- 82.00B ---- 81.75B 60.75 +10.00 50.75 4150 ---- 77.50B ---- 77.50B 57.00 +9.75 47.25 4160 ---- 73.25B ---- 73.00B 53.50 +9.25 44.25 1 4170 ---- 69.00B ---- 69.00B 50.00 +8.75 41.25 4180 ---- 65.00B ---- 65.00B 46.75 +8.25 1 38.50 4190 ---- 61.25B ---- 61.25B 43.50 +7.75 35.75 4200 ---- 57.50B ---- 57.50B 40.50 +7.25 33.25 4210 ---- 54.00B ---- 54.00B 37.75 +6.75 1 31.00 50 4220 ---- 50.50B ---- 50.50B 35.00 +6.25 28.75 4230 ---- 47.25B ---- 47.25B 32.50 +6.00 26.50 4240 ---- 44.25B ---- 44.25B 30.25 +5.75 24.50 21 21 4250 ---- 41.25B ---- 41.25B 28.00 +5.25 22.75 2 2 4260 ---- 38.50B ---- 38.50B 26.00 +5.00 21.00 4270 ---- 35.75B ---- 35.75B 24.00 +4.50 19.50 4280 ---- 33.25B ---- 33.25B 22.25 +4.50 17.75 4290 ---- 30.75B ---- 30.75B 20.50 +4.00 16.50 4300 ---- 28.50B ---- 28.50B 18.75 +3.50 15.25 2 4310 ---- 26.25B ---- 26.25B 17.25 +3.25 14.00 4320 ---- 24.25B ---- 24.25B 16.00 +3.25 12.75 4330 ---- 22.25B ---- 22.25B 14.75 +3.00 11.75 4340 ---- 20.50B ---- 20.50B 13.50 +2.75 10.75 1 1 4350 ---- 18.75B ---- 18.75B 12.50 +2.50 10.00 1 4360 ---- 17.25B ---- 17.25B 11.50 +2.50 9.00 4370 ---- 16.00B ---- 16.00B 10.50 +2.25 8.25 4 4380 ---- 14.50B ---- 14.50B 9.50 +1.75 7.75 4390 10.50 13.25B 10.50 8.00A 8.75 +1.75 15 7.00 4400 7.75 12.25B 7.75 8.25B 8.00 +1.50 1 6.50 4 4 4410 ---- 11.25B ---- 11.25B 7.50 +1.50 6.00 1 1 4420 ---- 10.25B ---- 10.25B 6.75 +1.25 5.50 4430 ---- 9.25B ---- 9.25B 6.25 +1.30 4.95 4 4 4450 ---- 7.75B ---- 7.75B 5.25 +1.05 1 4.20 4500 ---- 4.95B ---- 4.95B 3.45 +.70 1 2.75 3 5 4550 2.55 3.10B 2.55 2.75B 2.30 +.45 4 1.85 4600 ---- 1.95B ---- 1.95B 1.60 +.35 3 1.25 3 4 4650 ---- 1.30B ---- 1.30B 1.10 +.25 .85 4 4 4700 ---- .90B ---- .90B .80 +.20 .60 4800 ---- .40B ---- .40B .45 +.10 .35 4900 ---- ---- ---- ---- .25 +.05 .20 5000 ---- ---- ---- ---- .15 +.05 .10 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3220.75 +34.25 3186.50 900 ---- ---- ---- ---- 3121.00 +34.25 3086.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82052 14200 30419 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 773 2100 ---- ---- ---- ---- CAB UNCH CAB 393 2200 ---- ---- ---- ---- CAB UNCH CAB 1 2250 ---- ---- ---- ---- CAB UNCH CAB 41 2300 ---- ---- ---- ---- CAB UNCH CAB 7 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 106 2450 ---- ---- ---- ---- CAB UNCH CAB 268 2500 ---- ---- ---- ---- CAB UNCH CAB 433 2550 ---- ---- ---- ---- CAB UNCH CAB 422 2600 ---- ---- ---- ---- CAB UNCH CAB 233 2650 ---- ---- ---- ---- CAB UNCH CAB 530 2700 ---- ---- ---- ---- CAB UNCH CAB 356 2750 ---- ---- ---- ---- CAB UNCH CAB 528 2800 ---- ---- ---- ---- CAB UNCH CAB 16 2850 ---- ---- ---- ---- CAB UNCH CAB 273 2880 ---- ---- ---- ---- CAB UNCH CAB 47 2890 ---- ---- ---- ---- CAB UNCH CAB 1 2900 ---- ---- ---- ---- CAB UNCH CAB 348 2910 ---- ---- ---- ---- CAB UNCH CAB 8 2920 ---- ---- ---- ---- CAB UNCH CAB 24 2930 ---- ---- ---- ---- CAB UNCH CAB 56 2940 ---- ---- ---- ---- CAB UNCH CAB 55 2950 ---- ---- ---- ---- CAB UNCH CAB 356 2960 ---- ---- ---- ---- CAB UNCH CAB 61 2970 ---- ---- ---- ---- CAB UNCH CAB 14 2980 ---- ---- ---- ---- CAB UNCH CAB 59 2990 ---- ---- ---- ---- CAB UNCH CAB 661 3000 ---- ---- ---- ---- CAB UNCH CAB 1 308 3010 ---- ---- ---- ---- CAB UNCH CAB 48 3020 ---- ---- ---- ---- CAB UNCH CAB 813 3030 ---- ---- ---- ---- CAB UNCH CAB 628 3040 ---- ---- ---- ---- CAB -.05 .05 926 3050 ---- ---- ---- ---- CAB -.05 .05 240 3060 ---- ---- ---- ---- CAB -.05 .05 9 3070 ---- ---- ---- ---- CAB -.05 .05 944 3080 ---- ---- ---- ---- CAB -.05 .05 255 3090 ---- ---- ---- ---- CAB -.05 .05 69 3100 .05 .05 .05 .05 CAB -.05 1 .05 1 188 3110 .05 .05 .05 .05 CAB -.05 40 .05 881 3120 .05 .05 .05 .05 CAB -.05 2000 .05 235 3130 ---- ---- ---- ---- CAB -.05 .05 917 3140 ---- ---- ---- ---- CAB -.05 .05 610 3150 ---- ---- ---- ---- CAB -.05 .05 570 3160 .05 .05 .05 .05 CAB -.05 1880 .05 1895 3170 ---- ---- ---- ---- CAB -.05 .05 524 3180 ---- ---- ---- ---- CAB -.05 .05 1101 3190 .10 .10 .10 .05A CAB -.05 1 .05 248 3200 .10 .10 .05 .05 CAB -.05 545 .05 524 3210 ---- ---- ---- ---- CAB -.05 .05 289 3220 ---- ---- ---- ---- CAB -.05 .05 618 3230 ---- .10B ---- .10B CAB -.05 .05 25 55 3240 .10 .10 .10 .05A CAB -.05 1 .05 41 3250 .05 .10B .05 .05 CAB -.05 1000 .05 1 164 3260 ---- .10B ---- .10B CAB -.05 .05 18 3270 ---- .10B ---- .10B CAB -.05 .05 342 3280 ---- .10B ---- .10B CAB -.05 .05 42 3290 .05 .10B .05 .10B CAB -.05 6 .05 89 547 3300 .05 .10B .05 .05 CAB -.05 1500 .05 1000 1859 3310 .05 .15 .05 .05A CAB -.05 630 .05 3 622 3320 .05 .15 .05 .05A CAB -.05 192 .05 1 420 3330 ---- .15B ---- .15B CAB -.05 .05 211 3340 .15 .15 .15 .05A CAB -.05 1 .05 2 2098 3350 ---- .15B ---- .15B CAB -.05 .05 1620 9227 3360 ---- .15B ---- .15B .05 UNCH .05 20 201 3365 ---- .15B ---- .15B .05 UNCH .05 25 45 3370 ---- .15B ---- .15B .05 UNCH .05 20 459 3375 .20 .20 .20 .05A .05 UNCH 99 .05 32 3380 ---- .20B ---- .20B .05 UNCH .05 241 3385 .05 .20B .05 .05 .05 UNCH 2178 .05 5 196 3390 .20 .20 .05 .05 .05 UNCH 448 .05 15 188 3395 ---- .20B .05A .05A .05 -.05 .10 176 3400 .05 .20B .05 .05 .05 -.05 689 .10 1 1633 3405 ---- .20B .05A .05A .05 -.05 .10 90 3410 ---- .20B .05A .05A .05 -.05 .10 319 3415 ---- .20B .05A .05A .05 -.05 .10 74 3420 ---- .20B .05A .05A .05 -.05 .10 578 3425 .15 .20B .05 .05 .05 -.05 2725 .10 18503 18525 3430 ---- .20B .05A .05A .05 -.05 .10 2 179 3435 ---- .20B .05A .05A .05 -.05 .10 45 3440 ---- .25B .05A .05A .05 -.05 .10 890 3445 .20 .25B .05A .25B .05 -.05 10 .10 7 3450 .10 .25B .05 .05 .05 -.05 7224 .10 27000 33224 3455 ---- .25B .05A .05A .05 -.05 .10 10 3460 .05 .25B .05 .25B .05 -.05 100 .10 50 332 3465 ---- .25B .05A .05A .05 -.05 .10 52 3470 ---- .25B .05A .05A .05 -.05 .10 635 3475 ---- .25B .05A .05A .05 -.05 .10 25002 25096 3480 ---- .30B .05A .05A .05 -.05 .10 214 3485 .25 .30B .05A .10A .05 -.05 330 .10 464 3490 .25 .30B .05A .10A .05 -.05 60 .10 209 3495 .25 .30B .05A .10A .05 -.05 100 .10 176 3500 .05 .30B .05 .05 .05 -.05 1646 .10 10 760 3505 .05 .30B .05 .30B .05 -.05 300 .10 3 159 3510 .05 .35B .05 .10A .05 -.05 351 .10 4 248 3515 .15 .35B .05A .10A .05 -.05 310 .10 437 3520 .30 .35B .05A .10A .05 -.05 181 .10 6 410 3525 .25 .35B .05 .05 .05 -.05 108 .10 124 3530 .15 .40B .05A .10A .05 -.10 110 .15 282 3535 .05 .40B .05 .40B .05 -.10 600 .15 111 3540 .10 .40B .05 .05 .05 -.10 2 .15 1 270 3545 .15 .40B .05A .10A .05 -.10 120 .15 34 3550 .05 .40B .05 .10 .05 -.10 359 .15 361 3555 .15 .40B .10 .10 .05 -.10 1065 .15 15 3560 .05 .45B .05 .10A .05 -.10 110 .15 2 114 3565 .15 .45B .10A .10A .05 -.10 20 .15 77 3570 .25 .45B .10A .10A .05 -.10 31 .15 182 3575 .40 .45B .10A .10A .05 -.10 51 .15 292 3580 .15 .45B .10A .10A .05 -.10 10 .15 352 3585 .15 .50B .10 .10A .05 -.10 90 .15 129 3590 .20 .50B .10A .10A .05 -.10 222 .15 2 239 3595 .15 .50B .10A .10A .05 -.10 230 .15 1130 1211 3600 .05 .60 .05 .10A .05 -.10 15536 .15 1 2204 3605 .40 .55B .10 .10 .05 -.15 763 .20 41 3610 .10 .55B .10 .55B .05 -.15 1 .20 285 3615 .50 .55B .10A .10A .05 -.15 21 .20 32 98 3620 .10 .60 .10 .10 .10 -.10 262 .20 50 114 3625 .10 .60B .10 .10 .10 -.10 22 .20 305 3630 .10 .60B .10 .60B .10 -.10 663 .20 155 409 3635 .60 .60 .10A .10A .10 -.10 1 .20 32 249 3640 .65 .65 .10A .10A .10 -.10 29 .20 706 3645 .15 .65B .10 .65B .10 -.10 2 .20 232 270 3650 .10 .65B .10 .10 .10 -.10 593 .20 183 978 3655 .70 .70 .10 .10 .10 -.10 148 .20 549 649 3660 .10 .70B .10 .15 .10 -.15 94 .25 2028 3665 .05 .70B .05 .15A .10 -.15 15 .25 263 359 3670 .25 .80 .10A .15 .10 -.15 633 .25 41 534 3675 .10 .75B .10 .10 .10 -.15 2134 .25 25 114 3680 .15 .80B .10 .10 .10 -.15 4 .25 48 522 3685 .70 .80B .10A .15 .10 -.15 1311 .25 65 407 3690 .10 .85B .10 .10 .10 -.15 551 .25 7 453 3695 .30 .85B .10A .15 .10 -.15 85 .25 69 3700 .20 .90B .10 .10 .10 -.20 5793 .30 16 974 3705 .50 .90B .15 .15 .15 -.15 513 .30 75 3710 .15 .95B .10 .10 .15 -.15 892 .30 129 480 3715 .20 .95B .15 .15 .15 -.15 1381 .30 144 3720 .90 1.00B .15 .15 .15 -.15 1029 .30 7 1559 3725 .25 1.05B .10 .15 .15 -.20 1119 .35 138 3730 .95 1.05B .15 .15 .15 -.20 367 .35 83 246 3735 1.00 1.10B .15 .15 .15 -.20 428 .35 189 234 3740 .25 1.15 .15 .15 .15 -.25 1278 .40 304 365 3745 .35 1.20B .15 .15 .15 -.25 406 .40 138 391 3750 .30 1.25B .15 .15 .15 -.25 341 .40 238 697 3755 .25 1.30B .15 .15 .20 -.25 36 .45 214 529 3760 .30 1.35B .15A .20A .20 -.25 465 .45 129 320 3765 .40 1.40 .15A .20A .20 -.30 1511 .50 66 196 3770 1.15 1.45B .20A .20A .20 -.30 319 .50 8 248 3775 .20 1.50B .20 .20 .20 -.35 2083 .55 518 867 3780 .30 1.55B .20A .20A .20 -.40 44 .60 31 323 3785 .60 1.65B .20 .20 .25 -.35 34 .60 12 248 3790 1.60 1.70B .20A .25A .25 -.40 127 .65 68 181 3795 .25 1.85 .20A .25A .25 -.45 302 .70 837 781 3800 .40 1.90B .20 .25 .25 -.55 4289 .80 358 2194 3805 .50 2.00B .20 .25A .30 -.55 255 .85 542 652 3810 .60 2.10 .25 .25 .30 -.60 259 .90 196 697 3815 .60 2.20B .20 .25 .30 -.70 837 1.00 30 252 3820 .50 2.35B .25 .30 .30 -.80 498 1.10 207 225 3825 .85 2.50B .25A .30A .35 -.85 903 1.20 1181 780 3830 .80 2.70B .25A .30 .35 -1.00 614 1.35 186 172 3835 1.10 2.90B .25A .30 .35 -1.15 673 1.50 216 474 3840 1.30 3.15B .25A .35A .40 -1.25 782 1.65 208 412 3845 1.45 3.40B .25 .35B .40 -1.45 122 1.85 154 446 3850 1.65 3.65B .30 .40 .45 -1.65 2669 2.10 521 1316 3855 1.75 4.00B .30A .40 .45 -1.90 329 2.35 279 277 3860 2.10 4.35B .30A .50 .50 -2.15 1460 2.65 380 519 3865 2.35 4.75B .35A .50 .55 -2.40 724 2.95 356 368 3870 2.85 5.25 .35A .55B .60 -2.75 2071 3.35 575 502 3875 2.85 5.50B .40 .65B .65 -3.15 1738 3.80 783 755 3880 3.40 6.25B .45A .75B .70 -3.60 988 4.30 1034 938 3885 4.15 6.75B .45A .85 .75 -4.10 675 4.85 275 277 3890 4.35 7.50B .50 1.00 .85 -4.65 4020 5.50 732 676 3895 4.40 8.25B .60A 1.20A 1.00 -5.25 1085 6.25 271 207 3900 5.50 9.00B .65A 1.40A 1.15 -5.85 12262 7.00 2423 1791 3905 6.50 10.00B .75A 1.75B 1.35 -6.65 2158 8.00 364 358 3910 7.50 11.25 .85A 2.00A 1.55 -7.45 2312 9.00 677 344 3915 7.75 12.50 .95 2.55B 1.85 -8.15 1972 10.00 271 308 3920 5.75 13.75 1.05 2.80A 2.25 -9.00 2663 11.25 624 388 3925 11.00 15.25 1.30A 3.30A 2.65 -9.85 4476 12.50 622 476 3930 11.00 16.75B 1.50A 3.95A 3.20 -10.55 1911 13.75 308 241 3935 11.75 18.50B 1.75A 4.65A 3.85 -11.40 3059 15.25 378 347 3940 13.75 20.25B 2.00A 5.75 4.55 -12.45 3186 17.00 416 238 3945 15.00 22.00B 2.30A 7.00B 5.50 -13.25 1214 18.75 590 601 3950 16.75 24.25B 2.55 7.50 6.25 -14.25 9239 20.50 789 715 3955 13.25 26.25B 2.90 8.75A 7.50 -15.25 1338 22.75 326 313 3960 20.00 28.75B 3.30A 10.50B 8.50 -16.25 2340 24.75 272 196 3965 22.75 31.00B 3.70A 10.50A 9.75 -17.50 2012 27.25 299 233 3970 24.25 33.75 4.20 12.75A 11.25 -18.25 1841 29.50 870 474 3975 28.25 36.25B 4.70 14.50A 12.75 -19.50 7116 32.25 342 233 3980 29.25 39.25B 5.50A 17.25B 14.25 -20.75 2541 35.00 932 637 3985 31.75 42.25B 6.00 17.75 16.00 -21.75 818 37.75 180 415 3990 32.00 45.25B 6.75 20.25B 18.00 -23.00 2130 41.00 286 200 3995 37.25 48.50B 7.75A 22.25 20.00 -24.00 826 44.00 287 218 4000 41.75 52.00B 8.75 25.00A 22.25 -25.25 3661 47.50 877 491 4005 25.50 55.50B 9.75A 29.00B 24.75 -26.25 426 51.00 97 79 4010 49.00 59.00B 11.00A 30.25A 27.25 -27.25 619 54.50 80 57 4015 53.50 63.00B 12.25A 36.75B 30.00 -28.25 381 58.25 155 90 4020 55.00 66.75B 13.75A 38.50B 33.00 -29.25 1335 62.25 164 119 4025 33.00 70.25B 15.25A 39.75 36.25 -30.00 834 66.25 14 12 4030 39.50 74.50B 17.00A 45.50B 39.75 -30.50 633 70.25 88 75 4035 24.75 78.75B 18.75A 37.00A 43.25 -31.25 693 74.50 10 11 4040 57.50 83.00B 20.75A 47.25A 47.00 -31.75 616 78.75 5 4 4045 58.25 87.25B 23.00A 44.00A 51.00 -32.00 132 83.00 85 84 4050 29.25 91.75B 25.25 47.75A 55.00 -32.50 191 87.50 105 297 4055 70.00 96.25B 27.75A 51.50A 59.25 -32.75 85 92.00 1 1 4060 42.50 100.75B 30.25A 55.75A 63.50 -33.25 47 96.75 6 23 4065 51.75 105.50B 33.25A 59.75A 68.00 -33.25 85 101.25 1 1 4070 51.25 110.25B 36.25A 88.00B 72.50 -33.50 45 106.00 19 4075 68.75 115.00B 39.50A 83.75B 77.00 -33.75 97 110.75 4080 60.50 119.75B 42.75A 55.25A 81.75 -33.75 3 115.50 3 4085 49.50 124.50B 46.25A 77.50A 86.50 -33.75 14 120.25 4090 60.75 129.50B 49.75A 129.50B 91.25 -33.75 20 125.00 1 4095 66.75 134.25B 53.50A 90.50A 96.25 -33.75 4 130.00 4100 74.00 139.25B 57.25A 107.75B 101.00 -33.75 13 134.75 1 4105 90.75 144.00B 61.75A 96.25A 106.00 -33.75 3 139.75 4110 82.75 149.00B 65.75A 101.00A 110.75 -33.75 6 144.50 4115 74.75 153.75B 70.00A 105.75A 115.75 -33.75 180 149.50 17 16 4120 87.00 158.75B 74.25A 110.75A 120.75 -33.75 5 154.50 4125 134.50 163.75B 78.50A 135.00B 125.75 -33.75 7 159.50 4130 127.50 168.75B 83.00A 97.00A 130.75 -33.50 24 164.25 69 4135 ---- 173.75B 87.50A 87.50A 135.75 -33.50 169.25 4140 118.00 178.50B 92.25A 149.75B 140.50 -33.75 5 174.25 1 4145 143.00 183.50B 96.75A 179.50B 145.50 -33.75 8 179.25 4150 119.00 188.50B 101.50A 179.75B 150.50 -33.75 5 184.25 4155 134.25 193.75B 106.25A 129.75A 155.50 -33.75 4 189.25 4160 128.75 198.75B 111.00A 150.75A 160.50 -33.75 4 194.25 4165 142.50 203.75B 116.00A 134.50A 165.50 -33.75 3 199.25 4170 ---- 208.75B 120.75A 120.75A 170.50 -33.50 204.00 4175 139.00 213.50B 125.50A 213.50B 175.50 -33.50 8 209.00 4180 144.50 218.50B 130.25A 130.25A 180.50 -33.50 1 214.00 2 4185 157.25 223.50B 135.50A 147.50A 185.50 -33.50 1 219.00 4190 161.50 228.50B 140.25A 153.25A 190.50 -33.50 1 224.00 4195 ---- 233.50B 145.25A 145.25A 195.50 -33.50 229.00 4200 175.75 238.50B 150.25A 238.25B 200.50 -33.50 1 234.00 4210 ---- 248.50B 160.25A 160.25A 210.50 -33.50 244.00 4220 ---- 258.50B 170.25A 170.25A 220.50 -33.50 254.00 4230 ---- 268.50B 180.25A 180.25A 230.50 -33.50 264.00 4240 ---- 278.50B 190.25A 190.25A 240.50 -33.50 274.00 4250 ---- ---- 205.75A 205.75A 250.50 -33.50 284.00 4260 ---- ---- 215.75A 215.75A 260.50 -33.50 294.00 4270 ---- ---- 225.75A 225.75A 270.50 -33.50 304.00 4280 ---- ---- 235.75A 235.75A 280.50 -33.50 314.00 4290 ---- ---- 245.75A 245.75A 290.50 -33.50 324.00 4300 ---- ---- 255.75A 255.75A 300.50 -33.50 334.00 4310 ---- ---- 265.75A 265.75A 310.50 -33.50 344.00 4320 ---- ---- 275.75A 275.75A 320.50 -33.50 354.00 4330 ---- ---- 285.75A 285.75A 330.50 -33.50 364.00 4340 ---- ---- 295.75A 295.75A 340.50 -33.50 374.00 4350 ---- ---- 321.50A 321.50A 350.50 -33.50 384.00 4360 ---- ---- 331.50A 331.50A 360.50 -33.50 394.00 4370 ---- ---- 341.50A 341.50A 370.50 -33.50 404.00 4380 ---- ---- 351.50A 351.50A 380.50 -33.50 414.00 4390 ---- ---- 361.50A 361.50A 390.50 -33.50 424.00 4400 ---- ---- 371.50A 371.50A 400.50 -33.50 434.00 1 4450 ---- ---- 438.75A 438.75A 450.50 -33.50 484.00 4500 ---- ---- 488.75A 488.75A 500.50 -33.50 534.00 4550 ---- ---- 538.75A 538.75A 550.50 -33.50 584.00 4600 ---- ---- 588.75A 588.75A 600.50 -33.25 633.75 4700 ---- ---- 688.75A 688.75A 700.50 -33.25 733.75 4800 ---- ---- 788.75A 788.75A 800.50 -33.25 833.75 4900 ---- ---- 888.75A 888.75A 900.50 -33.25 933.75 5000 ---- ---- 988.75A 988.75A 1000.50 -33.25 1033.75 17 13 5100 ---- ---- 1088.75A 1088.75A 1100.50 -33.25 1133.75 5200 ---- ---- 1188.75A 1188.75A 1200.50 -33.25 1233.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3C DEC22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .15 UNCH .15 2200 ---- ---- ---- ---- .20 +.05 .15 2300 ---- ---- ---- ---- .25 UNCH .25 2350 ---- ---- .25A .25A .30 UNCH .30 1 1 2400 ---- ---- ---- ---- .35 +.05 .30 2450 ---- .40B .30A .30A .40 +.05 .35 2500 ---- ---- .35A .35A .50 +.05 .45 2550 ---- .55B .40A .40A .55 +.05 .50 2600 ---- .65B .45A .45A .65 +.10 .55 2650 ---- .80B .50A .50A .70 +.05 .65 2700 ---- .95B .60A .60A .80 +.05 4 .75 8 34 2750 ---- 1.10B .70A .70A .95 +.10 .85 2800 ---- 1.30B .80A .80A 1.10 +.10 1.00 2850 ---- 1.55B .95A .95A 1.25 +.10 1.15 21 21 2900 ---- 1.85B 1.05A 1.05A 1.45 +.10 1.35 2950 ---- 2.15B 1.25A 1.25A 1.65 +.05 1.60 3000 1.70 2.55B 1.45A 1.85B 1.95 +.05 1 1.90 1 3040 ---- 2.90B 1.65A 1.65A 2.15 UNCH 2.15 3050 ---- 3.00B 1.70A 1.70A 2.25 +.05 2.20 9 9 3060 ---- 3.10B 1.75A 1.75A 2.30 UNCH 2.30 9 9 3070 ---- 3.20B 1.80A 1.80A 2.40 UNCH 2.40 3080 ---- 3.30B 1.85A 1.85A 2.45 UNCH 2.45 3090 ---- 3.45B 1.90A 1.90A 2.55 UNCH 2.55 3100 2.50 3.55B 1.95A 1.95A 2.60 -.05 240 2.65 122 122 3110 ---- 3.65B 2.05A 2.05A 2.70 -.05 2.75 3120 ---- 3.80B 2.10A 2.10A 2.80 -.05 2.85 3130 ---- 3.95B 2.15A 2.15A 2.90 -.05 2.95 3140 ---- 4.10B 2.25A 2.25A 3.00 -.05 3.05 3150 2.50 4.25B 2.30A 4.25B 3.10 -.05 154 3.15 6 6 3160 ---- 4.40B 2.40A 2.40A 3.20 -.05 3.25 3170 ---- 4.55B 2.45A 2.45A 3.30 -.10 3.40 3180 ---- 4.70B 2.55A 2.55A 3.40 -.10 3.50 3190 2.90 4.90B 2.65A 2.65A 3.50 -.15 1 3.65 5 5 3200 3.05 5.00B 2.70A 5.00B 3.65 -.15 1 3.80 1 3210 ---- 5.25B 2.80A 2.80A 3.75 -.15 3.90 3220 ---- 5.25B 2.90A 2.90A 3.90 -.15 4.05 3230 ---- 5.50B 3.00A 3.00A 4.05 -.20 4.25 3240 3.40 5.75B 3.10A 5.75B 4.20 -.20 2 4.40 3250 ---- 6.00B 3.25A 3.25A 4.35 -.20 3 4.55 6 6 3260 ---- 6.25B 3.35A 3.35A 4.50 -.25 4.75 3270 ---- 6.50B 3.50A 3.50A 4.65 -.25 1 4.90 1 1 3280 ---- 6.75B 3.60A 3.60A 4.80 -.20 5.00 1 1 3290 ---- 7.00B 3.75A 3.75A 5.00 -.25 5.25 3300 ---- 7.25B 3.90A 3.90A 5.25 -.25 2 5.50 2 3 3310 ---- 7.50B 4.00A 4.00A 5.50 -.25 5 5.75 3320 ---- 7.75B 4.15A 4.15A 5.50 -.50 6.00 5 5 3330 ---- 8.00B 4.30A 4.30A 5.75 -.50 1 6.25 3 3 3340 4.90 8.50B 4.45A 8.50B 6.00 -.50 4 6.50 3350 ---- 8.75B 4.65A 4.65A 6.25 -.50 1 6.75 2 2 3360 ---- 9.00B 4.80A 4.80A 6.50 -.50 7.00 100 100 3370 ---- 9.50B 5.00A 5.00A 6.75 -.50 7.25 4 3380 ---- 9.75B 5.25A 5.25A 7.00 -.50 2 7.50 3390 ---- 10.25B 5.50A 5.50A 7.25 -.75 8.00 3400 ---- 10.50B 5.75A 5.75A 7.50 -.75 2 8.25 5 10 3410 ---- 11.00B 6.00A 6.00A 7.75 -.75 8 8.50 3420 ---- 11.50B 6.00A 6.00A 8.25 -.75 9.00 3430 ---- 12.00B 6.25A 6.25A 8.50 -.75 9.25 3440 8.50 12.50B 6.50A 9.00B 8.75 -1.00 2 9.75 1 3 3450 ---- 13.00B 6.75A 6.75A 9.25 -.75 10.00 13 35 3460 ---- 13.50B 7.00A 7.00A 9.50 -1.00 10.50 100 100 3470 ---- 14.00B 7.50A 7.50A 10.00 -1.00 11.00 2 2 3480 ---- 14.50B 7.75A 7.75A 10.50 -1.00 1 11.50 6 6 3490 ---- 15.25B 8.00A 8.00A 10.75 -1.25 12.00 4 2 3500 ---- 15.75B 8.25A 8.25A 11.25 -1.25 3 12.50 48 118 3510 9.50 16.50B 8.75A 16.50B 11.75 -1.25 4 13.00 3520 ---- 17.00B 9.00A 9.00A 12.25 -1.25 13.50 3530 ---- 17.75B 9.50A 9.50A 12.75 -1.50 14.25 1 1 3540 ---- 18.50B 9.75A 9.75A 13.25 -1.50 14.75 3550 ---- 19.25B 10.25A 10.25A 14.00 -1.50 15.50 10 10 3560 ---- 20.00B 10.75A 10.75A 14.50 -1.75 16.25 2 2 3570 ---- 20.75B 11.00A 11.00A 15.25 -1.75 17.00 1 1 3580 ---- 21.75B 11.50A 11.50A 15.75 -2.00 17.75 1 1 3590 ---- 22.50B 12.00A 12.00A 16.50 -2.00 18.50 3600 ---- 23.50B 12.50A 12.50A 17.25 -2.00 2 19.25 2 3 3610 ---- 24.50B 13.00A 13.00A 18.00 -2.25 20.25 3620 ---- 25.50B 13.75A 13.75A 18.75 -2.25 21.00 1 3630 ---- 26.50B 14.25A 14.25A 19.75 -2.25 22.00 1 3640 ---- 27.75B 15.00A 15.00A 20.50 -2.50 23.00 3650 ---- 28.75B 15.75A 15.75A 21.50 -2.75 24.25 3660 ---- 30.00B 16.25A 16.25A 22.50 -2.75 25.25 3670 ---- 31.25B 17.00A 17.00A 23.50 -3.00 26.50 1 4 3680 ---- 32.50B 17.75A 17.75A 24.50 -3.25 27.75 1 3690 ---- 34.00B 18.75A 18.75A 25.50 -3.50 29.00 3700 ---- 35.25B 19.50A 19.50A 26.75 -3.75 1 30.50 2 3 3710 ---- 36.75B 20.50A 20.50A 28.00 -3.75 31.75 15 3720 25.00 38.25B 21.50A 38.25B 29.25 -4.00 1 33.25 3730 25.00 40.00B 22.50A 40.00B 30.50 -4.50 2 35.00 57 3740 ---- 41.75B 23.50A 23.50A 31.75 -4.75 36.50 3750 ---- 43.25B 24.50A 24.50A 33.25 -5.00 38.25 3 22 3760 ---- 45.25B 25.75A 25.75A 34.75 -5.25 40.00 15 3770 ---- 47.00B 27.00A 27.00A 36.50 -5.50 1 42.00 3780 ---- 49.00B 28.25A 28.25A 38.00 -6.00 44.00 1 1 3790 ---- 51.00B 29.50A 29.50A 39.75 -6.25 46.00 1 1 3800 ---- 53.25B 31.00A 31.00A 41.50 -6.50 4 48.00 102 103 3810 ---- 55.50B 32.50A 32.50A 43.50 -6.75 50.25 1 3820 ---- 57.75B 34.00A 34.00A 45.25 -7.25 52.50 17 48 3830 ---- 60.25B 35.75A 35.75A 47.50 -7.50 55.00 3840 ---- 62.75B 37.50A 37.50A 49.50 -8.00 57.50 24 3850 ---- 65.50B 39.25A 39.25A 51.75 -8.25 60.00 14 3860 ---- 68.25B 41.25A 41.25A 54.00 -8.75 62.75 16 48 3870 ---- 71.00B 43.25A 43.25A 56.50 -9.25 1 65.75 3880 ---- 74.00B 45.25A 45.25A 59.00 -9.50 68.50 3890 ---- 77.00B 47.25A 47.25A 61.50 -10.25 2 71.75 3900 64.75 80.25B 49.50A 66.75B 64.25 -10.50 4 74.75 33 33 3910 ---- 83.75B 52.00A 52.00A 67.00 -11.00 78.00 13 3920 ---- 87.00B 54.25A 54.25A 69.75 -11.75 1 81.50 1 44 3930 ---- 90.50B 57.00A 57.00A 73.00 -12.00 85.00 10 3940 ---- 94.25B 59.50A 59.50A 76.00 -12.75 88.75 27 38 3950 ---- 98.00B 62.25A 62.25A 79.25 -13.25 92.50 22 3960 ---- 102.00B 65.25A 65.25A 82.50 -13.75 96.25 3970 ---- 106.00B 68.25A 68.25A 86.00 -14.25 1 100.25 25 25 3980 ---- 110.25B 71.25A 71.25A 89.75 -14.75 104.50 3990 ---- 114.50B 74.50A 74.50A 93.50 -15.25 108.75 4000 82.25 119.00B 77.75A 81.00A 97.25 -16.00 13 113.25 3 3 4010 ---- 123.75B 81.25A 81.25A 101.25 -16.50 117.75 3 3 4020 ---- 128.50B 84.75A 84.75A 105.50 -17.00 122.50 4030 ---- 133.25B 88.50A 88.50A 109.75 -17.75 127.50 4040 ---- 138.25B 92.50A 92.50A 114.25 -18.25 2 132.50 4050 ---- 143.50B 96.50A 96.50A 118.75 -18.75 137.50 4060 ---- 148.75B 100.50A 100.50A 123.50 -19.50 143.00 1 2 4070 ---- 154.25B 104.75A 104.75A 128.50 -20.00 148.50 1 2 4080 ---- 160.00B 109.25A 109.25A 133.50 -20.50 154.00 1 1 4090 ---- 165.75B 113.75A 113.75A 138.75 -21.00 159.75 1 1 4100 ---- 171.75B 118.50A 118.50A 144.25 -21.50 165.75 4110 ---- 177.75B 123.25A 123.25A 149.75 -22.00 171.75 4120 ---- 184.00B 128.50A 128.50A 155.50 -22.50 178.00 4130 ---- 190.50B 133.50A 133.50A 161.25 -23.25 184.50 4140 ---- 197.00B 139.00A 139.00A 167.25 -23.75 191.00 4150 ---- 203.75B 144.50A 144.50A 173.50 -24.25 197.75 1 1 4160 ---- 210.75B 150.00A 150.00A 180.00 -24.75 204.75 4170 ---- 217.75B 156.00A 156.00A 186.50 -25.25 211.75 4180 ---- 224.75B 161.75A 161.75A 193.00 -25.75 218.75 4190 ---- 232.25B 168.00A 168.00A 200.00 -26.00 226.00 4200 ---- 239.75B 174.25A 174.25A 207.00 -26.50 233.50 4210 ---- 247.25B 180.50A 180.50A 214.00 -27.25 241.25 4220 ---- 255.00B 187.25A 187.25A 221.50 -27.25 248.75 1 1 4230 ---- 262.75B 193.75A 193.75A 228.75 -28.00 256.75 4240 ---- 265.75B 200.75A 200.75A 236.50 -28.25 264.75 4250 ---- ---- 207.75A 207.75A 244.25 -28.50 272.75 4260 ---- ---- 214.75A 214.75A 252.00 -29.00 281.00 4270 ---- ---- 222.00A 222.00A 260.00 -29.25 289.25 4280 ---- ---- 229.50A 229.50A 268.25 -29.50 297.75 4290 ---- ---- 237.00A 237.00A 276.50 -29.75 306.25 4300 ---- ---- 244.50A 244.50A 284.75 -30.25 315.00 4310 ---- ---- 252.25A 252.25A 293.25 -30.50 323.75 4320 ---- ---- 287.25A 287.25A 301.75 -30.75 332.50 4330 ---- ---- 296.00A 296.00A 310.50 -31.00 341.50 4340 ---- ---- 304.00A 304.00A 319.25 -31.25 350.50 4350 ---- ---- 312.00A 312.00A 328.25 -31.25 359.50 4360 ---- ---- 320.50A 320.50A 337.25 -31.50 368.75 4370 ---- ---- 329.00A 329.00A 346.25 -31.50 377.75 4380 ---- ---- 337.75A 337.75A 355.25 -32.00 387.25 4390 ---- ---- 346.50A 346.50A 364.50 -32.00 396.50 4400 ---- ---- 355.50A 355.50A 373.75 -32.00 405.75 4410 ---- ---- 364.50A 364.50A 383.00 -32.25 415.25 4420 ---- ---- 373.75A 373.75A 392.25 -32.50 424.75 4430 ---- ---- 382.75A 382.75A 401.75 -32.50 434.25 4450 ---- ---- 401.75A 401.75A 420.75 -32.75 453.50 4500 ---- ---- 460.25A 460.25A 468.75 -33.00 501.75 4550 ---- ---- 509.75A 509.75A 517.25 -33.50 550.75 4600 ---- ---- 559.00A 559.00A 566.50 -33.50 600.00 4650 ---- ---- ---- ---- 615.75 -33.50 649.25 4700 ---- ---- ---- ---- 665.25 -33.75 699.00 4800 ---- ---- ---- ---- 764.50 -33.75 798.25 4900 ---- ---- ---- ---- 864.00 -33.75 897.75 5000 ---- ---- ---- ---- 963.50 -33.75 997.25 5100 ---- ---- ---- ---- 1063.00 -33.75 1096.75 5200 ---- ---- ---- ---- 1162.50 -33.75 1196.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 170094 101414 167964 E3D NOV22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3010.25B ---- 3010.25B 2999.00 +34.00 2965.00 1100 ---- 2910.50B ---- 2910.50B 2899.00 +34.00 2865.00 1200 ---- 2810.50B ---- 2810.50B 2799.00 +33.75 2765.25 1300 ---- 2710.50B ---- 2710.50B 2699.00 +33.75 2665.25 1400 ---- 2610.50B ---- 2610.25B 2599.00 +33.75 2565.25 1500 ---- 2510.75B ---- 2510.50B 2499.00 +33.75 2465.25 1600 ---- 2410.50B ---- 2410.50B 2399.00 +33.75 2365.25 1700 ---- 2310.50B ---- 2310.25B 2299.00 +33.75 2265.25 1800 ---- 2210.75B ---- 2210.75B 2199.00 +33.75 2165.25 1900 ---- 2110.75B ---- 2110.75B 2099.00 +33.75 2065.25 2000 ---- 2010.75B ---- 2010.75B 1999.00 +33.50 1965.50 2100 ---- 1910.50B ---- 1910.50B 1899.00 +33.50 1865.50 2200 ---- 1810.75B ---- 1810.75B 1799.25 +33.75 1765.50 2250 ---- 1760.75B ---- 1760.75B 1749.25 +33.75 1715.50 2300 ---- 1710.75B ---- 1710.75B 1699.25 +33.75 1665.50 2350 ---- 1660.75B ---- 1660.75B 1649.25 +33.75 1615.50 2400 ---- 1610.75B ---- 1610.75B 1599.25 +33.75 1565.50 2450 ---- 1560.75B ---- 1560.75B 1549.25 +33.75 1515.50 2500 ---- 1510.75B ---- 1510.75B 1499.25 +33.75 1465.50 2550 ---- 1460.75B ---- 1460.75B 1449.25 +33.75 1415.50 2600 ---- 1411.00B ---- 1410.75B 1399.25 +33.75 1365.50 2650 ---- 1360.75B ---- 1360.75B 1349.25 +33.75 1315.50 2700 ---- 1310.75B ---- 1310.75B 1299.25 +33.75 1265.50 2750 ---- 1261.00B ---- 1261.00B 1249.25 +33.50 1215.75 2800 ---- 1211.00B ---- 1211.00B 1199.25 +33.50 1165.75 2850 ---- 1161.00B ---- 1161.00B 1149.25 +33.50 1115.75 2900 ---- 1111.00B ---- 1111.00B 1099.25 +33.50 1065.75 2950 ---- 1061.00B ---- 1061.00B 1049.25 +33.50 1015.75 2990 ---- 1021.00B ---- 1021.00B 1009.25 +33.50 975.75 3000 ---- 1011.00B ---- 1011.00B 999.25 +33.50 965.75 3010 ---- 1001.00B ---- 1001.00B 989.25 +33.50 955.75 3020 ---- 991.00B ---- 991.00B 979.25 +33.50 945.75 3030 ---- 981.00B ---- 981.00B 969.25 +33.50 935.75 3040 ---- 971.00B ---- 971.00B 959.25 +33.50 925.75 3050 ---- 961.00B ---- 961.00B 949.25 +33.50 915.75 3060 ---- 951.00B ---- 951.00B 939.25 +33.50 905.75 3070 ---- 940.75B ---- 940.75B 929.25 +33.50 895.75 3080 ---- 930.75B ---- 930.75B 919.25 +33.50 885.75 3090 ---- 920.75B ---- 920.75B 909.25 +33.50 875.75 3100 ---- 910.75B ---- 910.75B 899.25 +33.50 865.75 3110 ---- 900.75B ---- 900.75B 889.25 +33.50 855.75 3120 ---- 890.75B ---- 890.75B 879.25 +33.50 845.75 3130 ---- 881.00B ---- 881.00B 869.25 +33.50 835.75 3140 ---- 871.00B ---- 871.00B 859.25 +33.50 825.75 3150 ---- 861.00B ---- 861.00B 849.25 +33.50 815.75 3160 ---- 851.00B ---- 851.00B 839.25 +33.50 805.75 3170 ---- 841.00B ---- 841.00B 829.25 +33.50 795.75 3180 ---- 831.00B ---- 831.00B 819.25 +33.50 785.75 3190 ---- 821.00B ---- 821.00B 809.25 +33.50 775.75 3200 ---- 840.00B ---- 839.75B 799.25 +33.50 765.75 3210 ---- 830.25B ---- 830.00B 789.25 +33.50 755.75 3220 ---- 820.25B ---- 820.00B 779.50 +33.75 745.75 3230 ---- 810.25B ---- 810.00B 769.50 +33.75 735.75 3240 ---- 800.25B ---- 800.00B 759.50 +33.75 725.75 3250 ---- 790.25B ---- 790.00B 749.50 +33.75 715.75 3260 ---- 780.25B ---- 780.00B 739.50 +33.75 705.75 3270 ---- 770.25B ---- 769.75B 729.50 +33.75 695.75 3280 ---- 760.25B ---- 759.75B 719.50 +33.75 685.75 3290 ---- 750.25B ---- 749.25B 709.50 +33.50 676.00 3300 ---- 740.25B ---- 739.25B 699.50 +33.50 666.00 3310 ---- 730.25B ---- 729.25B 689.50 +33.50 656.00 3320 ---- 720.25B ---- 719.25B 679.50 +33.50 646.00 3330 ---- 710.25B ---- 710.00B 669.50 +33.50 636.00 3340 ---- 700.25B ---- 700.00B 659.50 +33.50 626.00 3350 ---- 690.25B ---- 690.00B 649.50 +33.50 616.00 3360 ---- 680.25B ---- 680.00B 639.50 +33.50 606.00 3365 ---- 675.25B ---- 675.00B 634.50 +33.50 601.00 3370 ---- 670.25B ---- 670.00B 629.50 +33.50 596.00 3375 ---- 665.25B ---- 665.00B 624.50 +33.50 591.00 3380 ---- 660.25B ---- 660.00B 619.50 +33.50 586.00 3385 ---- 655.25B ---- 655.00B 614.50 +33.50 581.00 3390 ---- 650.25B ---- 650.00B 609.50 +33.50 576.00 3395 ---- 645.25B ---- 645.00B 604.50 +33.50 571.00 3400 ---- 640.25B ---- 640.00B 599.50 +33.50 566.00 3405 ---- 635.25B ---- 635.00B 594.50 +33.50 561.00 3410 ---- 630.25B ---- 630.00B 589.50 +33.50 556.00 3415 ---- 625.25B ---- 625.00B 584.50 +33.50 551.00 3420 ---- 620.25B ---- 620.00B 579.50 +33.50 546.00 3425 ---- 615.25B ---- 615.00B 574.50 +33.50 541.00 3430 ---- 610.25B ---- 610.00B 569.50 +33.50 536.00 3435 ---- 605.25B ---- 605.00B 564.50 +33.50 531.00 3440 ---- 600.25B ---- 600.00B 559.50 +33.50 526.00 3445 ---- 595.25B ---- 595.00B 554.50 +33.50 521.00 3450 ---- 590.25B ---- 590.00B 549.50 +33.50 516.00 3455 ---- 585.25B ---- 585.00B 544.50 +33.50 511.00 3460 ---- 580.25B ---- 580.00B 539.50 +33.50 506.00 3465 ---- 575.25B ---- 575.00B 534.50 +33.50 501.00 3470 ---- 570.25B ---- 570.00B 529.50 +33.50 496.00 3475 ---- 565.25B ---- 565.00B 524.50 +33.50 491.00 3480 ---- 560.25B ---- 560.00B 519.50 +33.50 486.00 3485 ---- 555.25B 479.25A 555.00B 514.50 +33.50 481.00 3490 ---- 550.25B 472.00A 550.00B 509.50 +33.50 476.00 3495 ---- 545.25B 467.25A 544.50B 504.50 +33.50 471.00 3500 ---- 540.25B 462.25A 539.50B 499.50 +33.50 466.00 3505 ---- 535.50B 457.25A 535.25B 494.50 +33.50 461.00 3510 ---- 530.50B 452.25A 530.25B 489.50 +33.50 456.00 3515 ---- 525.50B 447.25A 525.25B 484.50 +33.50 451.00 3520 ---- 520.50B 442.25A 520.25B 479.50 +33.50 446.00 3525 ---- 515.50B 437.25A 515.25B 474.50 +33.50 441.00 3530 ---- 510.50B 432.25A 510.25B 469.50 +33.25 436.25 3535 ---- 505.50B 427.25A 505.25B 464.50 +33.25 431.25 3540 ---- 500.50B 422.25A 500.25B 459.50 +33.25 426.25 3545 ---- 495.50B 417.25A 495.25B 454.50 +33.25 421.25 3550 ---- 490.50B 412.25A 490.25B 449.50 +33.25 416.25 3555 ---- 485.50B 407.25A 485.25B 444.50 +33.25 411.25 3560 ---- 480.50B 402.25A 480.25B 439.75 +33.50 406.25 1 3565 ---- 475.50B 397.50A 475.25B 434.75 +33.50 401.25 3570 ---- 470.50B 392.50A 470.25B 429.75 +33.50 396.25 3575 ---- 465.50B 387.50A 465.25B 424.75 +33.50 391.25 3580 ---- 460.50B 382.50A 460.25B 419.75 +33.50 386.25 3585 ---- 455.50B 377.50A 455.25B 414.75 +33.50 381.25 3590 ---- 450.50B 372.50A 450.25B 409.75 +33.50 376.25 3595 ---- 445.50B 367.50A 445.25B 404.75 +33.50 371.25 3600 ---- 440.50B 362.50A 440.25B 399.75 +33.50 366.25 1 3605 ---- 435.50B 357.50A 435.25B 394.75 +33.50 361.25 1 3610 ---- 430.50B 352.50A 430.25B 389.75 +33.50 356.25 3615 ---- 425.50B 347.75A 425.25B 384.75 +33.50 351.25 3620 ---- 420.50B 342.75A 420.25B 379.75 +33.50 346.25 3625 ---- 415.50B 337.75A 415.25B 374.75 +33.50 341.25 1 3630 ---- 410.50B 332.75A 410.25B 369.75 +33.50 336.25 3635 ---- 405.50B 327.75A 405.25B 364.75 +33.50 331.25 3640 ---- 400.50B 322.75A 400.25B 359.75 +33.50 326.25 3645 ---- 395.50B 317.75A 395.25B 354.75 +33.50 321.25 3650 ---- 390.50B 313.00A 389.75B 349.75 +33.50 316.25 3655 ---- 385.75B 308.00A 385.50B 344.75 +33.50 311.25 3660 ---- 380.75B 303.00A 380.50B 339.75 +33.50 306.25 14 3665 ---- 375.75B 298.00A 375.50B 334.75 +33.50 301.25 1 3670 ---- 370.75B 293.00A 370.50B 329.75 +33.50 296.25 3675 ---- 365.75B 288.25A 365.50B 324.75 +33.50 291.25 3680 ---- 360.75B 283.25A 360.50B 319.75 +33.25 286.50 1 3685 ---- 355.75B 278.25A 355.50B 314.75 +33.25 16 281.50 1 3690 ---- 350.75B 273.25A 349.75B 309.75 +33.25 10 276.50 10 10 3695 ---- 345.75B 268.25A 345.50B 304.75 +33.25 271.50 3700 ---- 340.75B 263.50A 340.50B 299.75 +33.25 266.50 3705 ---- 335.75B 258.50A 335.50B 295.00 +33.50 261.50 1 3710 ---- 330.75B 253.50A 330.50B 290.00 +33.50 256.50 1 3715 ---- 325.75B 248.75A 325.50B 285.00 +33.50 251.50 2 3720 ---- 320.75B 243.75A 320.50B 280.00 +33.25 246.75 20 3725 ---- 315.75B 238.75A 315.50B 275.00 +33.25 241.75 3 3730 ---- 310.75B 234.00A 310.50B 270.00 +33.25 236.75 1 3735 ---- 305.75B 229.00A 305.50B 265.00 +33.25 160 231.75 20 35 3740 ---- 300.75B 224.25A 300.50B 260.00 +33.25 226.75 2 3745 ---- 295.75B 219.25A 295.50B 255.00 +33.25 221.75 17 3750 ---- 290.75B 214.50A 290.00B 250.00 +33.00 217.00 2 3755 ---- 286.00B 209.50A 285.75B 245.00 +33.00 16 212.00 2 3760 ---- 281.00B 204.75A 280.75B 240.00 +33.00 207.00 2 3765 ---- 276.25B 199.75A 276.00B 235.25 +33.00 202.25 32 3770 ---- 273.75B 195.00A 273.25B 230.25 +33.00 197.25 2 3775 ---- 272.00B 190.25A 272.00B 225.25 +33.00 192.25 2 3780 ---- 270.00B 185.25A 270.00B 220.25 +32.75 187.50 2 3785 ---- 265.00B 180.50A 264.75B 215.25 +32.75 16 182.50 2 3790 ---- 260.00B 175.75A 259.50B 210.25 +32.50 177.75 62 3795 ---- 255.00B 171.00A 254.25B 205.50 +32.75 172.75 43 3800 ---- 250.00B 166.25A 249.50B 200.50 +32.50 168.00 194 3805 ---- 245.25B 161.50A 244.75B 195.50 +32.25 24 163.25 24 26 3810 ---- 240.25B 156.75A 239.75B 190.50 +32.25 158.25 38 3815 222.00 235.25B 152.25A 222.25B 185.75 +32.25 1 153.50 19 3820 ---- 230.25B 147.50A 230.25B 180.75 +32.00 1 148.75 18 3825 ---- 225.25B 142.75A 225.25B 175.75 +31.75 16 144.00 5 3830 ---- 220.25B 138.25A 219.75B 171.00 +31.75 139.25 7 3835 ---- 215.50B 133.75A 215.00B 166.00 +31.50 24 134.50 24 63 3840 ---- 210.50B 129.25A 210.25B 161.25 +31.25 130.00 158 3845 ---- 205.50B 124.75A 205.50B 156.25 +31.00 125.25 78 3850 ---- 200.50B 120.25A 200.50B 151.50 +30.75 299 120.75 1 33 3855 175.00 195.75B 115.75A 156.50B 146.75 +30.50 3 116.25 38 3860 166.25 190.75B 111.50A 111.50A 141.75 +30.00 1 111.75 26 3865 141.00 186.00B 107.25A 107.25A 137.00 +29.75 6 107.25 44 3870 136.00 181.00B 103.00A 107.50A 132.25 +29.50 5 102.75 22 3875 ---- 176.00B ---- 176.00B 127.75 +29.25 24 98.50 24 32 3880 138.00 171.25B 94.00A 152.25B 123.00 +28.75 1 94.25 115 3885 133.25 166.25B 89.75A 147.25B 118.25 +28.25 1 90.00 29 3890 92.00 161.50B 85.75A 123.25B 113.75 +27.75 1 86.00 91 3895 97.00 156.75B 82.00A 106.75B 109.25 +27.50 8 81.75 30 3900 84.25 151.75B 78.00A 114.00B 104.50 +26.50 23 78.00 177 3905 109.00 147.00B 74.25A 74.25A 100.25 +26.25 14 74.00 1 24 3910 ---- 142.25B ---- 141.75B 95.75 +25.50 70.25 2 86 3915 85.50 137.50B 85.50 83.50A 91.50 +25.00 9 66.50 41 3920 77.25 132.75B 63.50A 63.50A 87.00 +24.00 3 63.00 1 84 3925 ---- 128.00B ---- 127.75B 83.00 +23.75 59.25 7 13 3930 98.00 123.25B 56.75A 72.00A 78.75 +22.75 10 56.00 198 3935 74.75 118.75B 74.75 81.25B 74.75 +22.25 57 52.50 5 36 3940 69.50 114.25B 69.50 64.25A 70.75 +21.50 2 49.25 22 203 3945 85.75 109.50B 47.00A 47.00A 66.75 +20.50 8 46.25 75 164 3950 71.50 105.00B 44.00 50.00A 63.00 +20.00 158 43.00 18 117 3955 72.00 100.50B 41.25A 54.75A 59.25 +19.25 24 40.00 15 10 3960 76.75 96.25B 38.25A 50.00A 55.50 +18.25 46 37.25 20 121 3965 77.75 91.75B 35.75A 48.00A 52.00 +17.50 140 34.50 11 91 3970 41.00 87.50B 33.00 52.25B 48.50 +16.75 194 31.75 59 82 3975 34.75 83.25B 30.75A 48.75B 45.25 +16.00 97 29.25 54 69 3980 33.75 79.75B 28.25A 45.50B 42.00 +15.00 142 27.00 16 89 3985 34.50 75.75B 26.00A 42.25B 39.00 +14.25 73 24.75 25 40 3990 26.50 71.75B 24.00A 31.50A 36.00 +13.25 240 22.75 87 115 3995 26.75 67.75B 22.00A 30.25A 33.00 +12.25 116 20.75 111 43 4000 25.25 64.00B 20.00A 27.75A 30.50 +11.50 344 19.00 136 188 4005 22.00 60.25B 18.25A 25.25A 27.75 +10.50 221 17.25 120 167 4010 23.75 56.75B 16.75A 27.75B 25.50 +9.75 218 15.75 76 104 4015 42.75 53.25B 15.25A 19.75A 23.25 +8.75 310 14.50 153 139 4020 15.50 49.75B 13.75A 19.00A 21.00 +8.00 399 13.00 106 133 4025 16.25 46.50B 12.50A 17.75B 19.00 +7.25 272 11.75 700 399 4030 14.00 43.25B 11.25A 15.50A 17.00 +6.50 701 10.50 117 232 4035 34.25 40.25B 10.25A 13.00A 15.25 +5.75 241 9.50 73 82 4040 12.00 37.25B 9.00 12.75B 13.75 +5.25 689 8.50 139 232 4045 24.25 34.50B 8.25A 13.50B 12.25 +4.50 206 7.75 205 88 4050 9.50 31.75B 7.50A 13.25B 11.00 +4.25 2482 6.75 227 363 4055 9.25 29.25B 6.75A 12.75B 9.75 +3.75 348 6.00 118 97 4060 9.50 27.00B 6.00A 8.00 8.50 +3.00 708 5.50 206 253 4065 8.00 24.50B 5.25A 8.50B 7.50 +2.75 215 4.75 86 38 4070 6.50 22.50B 4.65A 8.25B 6.50 +2.30 422 4.20 185 482 4075 4.70 20.50B 4.15A 5.50A 5.75 +2.05 407 3.70 84 80 4080 5.00 18.50B 3.65A 5.75B 5.00 +1.70 293 3.30 27 172 4085 14.00 16.75B 3.25A 6.25B 4.40 +1.50 257 2.90 140 106 4090 10.25 15.25B 2.90A 3.30A 3.85 +1.30 459 2.55 105 537 4095 3.50 13.75B 2.60A 3.25B 3.35 +1.10 241 2.25 46 69 4100 2.60 12.25 2.30A 3.10B 2.90 +.95 887 1.95 194 412 4105 11.00 11.00 2.00A 2.20A 2.50 +.80 209 1.70 71 70 4110 1.95 10.00B 1.70 3.15B 2.15 +.65 228 1.50 5 171 4115 5.25 8.75B 1.55A 1.55A 1.90 +.55 602 1.35 57 4120 7.75 7.75 1.35A 1.35A 1.60 +.45 83 1.15 119 126 4125 4.35 7.00B 1.15 2.05B 1.40 +.35 189 1.05 1 7 4130 3.40 6.00B 1.05A 1.05A 1.20 +.30 265 .90 5 4135 2.75 5.25B .90A .90A 1.00 +.20 184 .80 34 34 4140 4.20 4.75B .80A .95B .85 +.15 55 .70 17 173 4145 2.70 4.10B .70A .80 .75 +.10 21 .65 115 4150 .75 3.55B .60A .65 .65 +.10 270 .55 428 419 4155 1.75 3.10B .55 .55 .55 +.05 11 .50 2 97 4160 .90 2.65B .45 .70B .50 +.05 20 .45 2 4 4165 .70 2.30B .70 .45A .40 UNCH 169 .40 4170 ---- 1.95B ---- 1.95B .35 UNCH 1 .35 115 4175 .65 1.70B .65 .80B .35 UNCH 2 .35 4180 .50 1.45B .30A .30A .30 UNCH 20 .30 20 216 4185 ---- 1.25B .25A 1.25B .25 -.05 4 .30 4190 .25 1.10B .25 .25A .25 UNCH 88 .25 1 4195 ---- .95B .20A .95B .25 UNCH .25 4200 .30 .80B .30 .25A .25 +.05 12 .20 6 7 4210 ---- .60B ---- .60B .20 UNCH .20 4220 ---- .45B ---- .45B .20 +.05 2 .15 2 2 4230 ---- .35B ---- .35B .20 +.05 .15 4240 .20 .25B .15A .15A .15 +.05 102 .10 4250 .20 .20 .20 .15A .10 UNCH 3 .10 1 4260 .10 .15B .10 .10 .10 UNCH 26 .10 4270 .10 .15B .10 .10 .05 UNCH 1009 .05 4280 .15 .15 .10A .10A .05 UNCH 6 .05 4290 .05 .10B .05 .05 .05 UNCH 2213 .05 4300 .05 .05 .05 .05 .05 UNCH 738 .05 28 4310 .05 .05 .05 .05 .05 UNCH 498 .05 4320 ---- ---- ---- ---- CAB -.05 .05 4330 ---- ---- ---- ---- CAB -.05 .05 4340 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB -.05 .05 581 4360 ---- ---- ---- ---- CAB -.05 .05 4370 ---- ---- ---- ---- CAB -.05 .05 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 1 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 10 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3210.50B ---- 3210.50B 3198.75 +33.75 3165.00 900 ---- 3110.25B ---- 3110.25B 3098.75 +33.75 3065.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19339 4582 9747 E3D NOV22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 10 2900 ---- ---- ---- ---- CAB UNCH CAB 42 2950 ---- ---- ---- ---- CAB UNCH CAB 1 2990 ---- ---- ---- ---- CAB UNCH CAB 60 3000 ---- ---- ---- ---- CAB UNCH CAB 50 3010 ---- ---- ---- ---- CAB UNCH CAB 2 3020 ---- ---- ---- ---- CAB UNCH CAB 25 3030 ---- ---- ---- ---- CAB -.05 .05 22 3040 ---- ---- ---- ---- CAB -.05 .05 1 3050 ---- ---- ---- ---- CAB -.05 .05 3060 ---- ---- ---- ---- CAB -.05 .05 99 3070 ---- ---- ---- ---- CAB -.05 .05 3080 ---- ---- ---- ---- CAB -.05 .05 3090 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 878 3110 ---- ---- ---- ---- CAB -.05 .05 9 3120 ---- ---- ---- ---- CAB -.05 .05 2055 3130 ---- ---- ---- ---- CAB -.05 .05 3140 ---- ---- ---- ---- CAB -.05 .05 79 3150 ---- ---- ---- ---- .05 UNCH .05 1910 1911 3160 ---- ---- ---- ---- .05 UNCH .05 2339 3170 ---- ---- ---- ---- .05 UNCH .05 3180 ---- ---- ---- ---- .05 UNCH .05 833 3190 ---- .10B ---- .10B .05 UNCH .05 754 3200 .05 .10B .05 .05 .05 UNCH 3500 .05 345 3210 ---- .10B ---- .10B .05 UNCH .05 3220 ---- .10B ---- .10B .05 UNCH .05 3230 ---- .10B ---- .10B .05 UNCH .05 3240 ---- .10B ---- .10B .05 UNCH .05 1 1 3250 ---- .15B ---- .15B .05 UNCH .05 3 3260 ---- .15B ---- .15B .05 UNCH .05 3270 ---- .15B .05A .05A .05 -.05 .10 3280 ---- .15B .05A .05A .05 -.05 .10 3290 ---- .15B .05A .05A .05 -.05 .10 2 3300 .05 .20B .05 .05 .05 -.05 5320 .10 10 3310 ---- .20B .05A .05A .05 -.05 .10 85 3320 .05 .20B .05 .05 .05 -.05 1510 .10 5000 5003 3330 .05 .20B .05 .20B .05 -.05 1 .10 22 3340 ---- .20B ---- .20B .10 UNCH .10 64 3350 ---- .25B .05A .05A .10 UNCH .10 57 3360 .05 .25B .05 .05 .10 UNCH 2 .10 208 3365 ---- .25B ---- .25B .10 UNCH .10 3 3370 ---- .25B .10A .10A .10 -.05 .15 3375 .05 .30B .05 .30B .10 -.05 4000 .15 33 38 3380 ---- .30B .10A .10A .10 -.05 .15 3385 ---- .30B .10A .10A .10 -.05 .15 1 3390 ---- .30B .10A .10A .10 -.05 .15 3 43 3395 .10 .30B .10 .30B .10 -.05 10 .15 10 3400 .05 .30B .05 .10A .10 -.05 7683 .15 2 92 3405 ---- .30B .10A .10A .10 -.05 .15 3410 ---- .35B .10A .10A .10 -.05 .15 3415 ---- .35B .10A .10A .10 -.05 .15 8 3420 ---- .35B .10A .10A .10 -.05 .15 3425 ---- .35B .10A .10A .10 -.05 .15 1 3430 ---- .35B .10A .10A .15 UNCH .15 3435 ---- .40B .10A .10A .15 UNCH .15 3440 ---- .40B .10A .10A .15 -.05 .20 3445 ---- .40B .10A .10A .15 -.05 .20 3450 .15 .40B .10 .10 .15 -.05 2001 .20 5 9 3455 .10 .40B .10 .10 .15 -.05 2 .20 2 3460 ---- .45B .10A .10A .15 -.05 .20 3 3465 ---- .45B .10A .10A .15 -.05 .20 1 3470 ---- .45B .10A .10A .15 -.05 .20 435 435 3475 .15 .45B .10A .15 .15 -.05 2 .20 65 266 3480 ---- .45B .10A .10A .15 -.05 1 .20 1000 1001 3485 ---- .50B .10A .10A .15 -.05 .20 41 3490 ---- .50B .10A .10A .15 -.05 .20 1 3495 ---- .50B .10A .10A .15 -.10 .25 1 3500 ---- .55B .10A .10A .15 -.10 .25 442 3505 ---- .55B .10A .10A .20 -.05 .25 200 3510 ---- .55B .10A .10A .20 -.05 .25 2 3 3515 ---- .55B .10A .10A .20 -.05 .25 68 3520 ---- .60B .10A .10A .20 -.05 .25 3525 ---- .60B .10A .10A .20 -.05 .25 236 3530 ---- .60B .10A .10A .20 -.05 .25 3535 ---- .65B .10A .10A .20 -.05 .25 1 1 3540 ---- .65B .10A .10A .20 -.05 .25 3545 ---- .65B .10A .10A .20 -.10 .30 3550 ---- .70B .15A .15A .20 -.10 28 .30 1 112 3555 ---- .70B .15A .15A .20 -.10 .30 89 3560 .25 .75B .15A .75B .20 -.10 1 .30 84 3565 ---- .75B .15A .15A .20 -.10 .30 1 3570 ---- .80B .15A .15A .25 -.05 1 .30 4 3575 ---- .80B .15A .15A .25 -.05 .30 33 35 3580 .60 .80B .15A .75B .25 -.05 775 .30 6 3585 ---- .85B .15A .15A .25 -.05 .30 3590 ---- .85B .15A .15A .25 -.10 .35 151 3595 ---- .90B .15A .15A .25 -.10 .35 12 3600 .35 .95B .15A .95B .25 -.10 2 .35 9 3605 .20 .95B .15A .25 .25 -.10 13 .35 134 3610 .25 1.00B .15A .25 .25 -.10 1 .35 3615 ---- 1.00B .15A .15A .30 -.05 .35 3620 ---- 1.05B .15A .15A .30 -.05 .35 3625 1.05 1.05 .20A .30A .30 -.05 108 .35 1 3630 ---- 1.10B .20A .20A .30 -.05 .35 3 15 3635 ---- 1.15B .20A .20A .30 -.05 .35 3640 .50 1.15B .15A .30A .30 -.10 172 .40 4 194 3645 .15 1.20B .15 1.20B .30 -.10 500 .40 41 3650 .15 1.25B .15 1.25B .30 -.10 93 .40 10 50 3655 .25 1.30B .20A 1.30B .35 -.05 1 .40 49 3660 ---- 1.35B .20A .20A .35 -.05 .40 2 3665 ---- 1.35B .20A .20A .35 -.10 .45 14 3670 ---- 1.40B .20A .20A .35 -.10 .45 70 3675 ---- 1.45B .25A .25A .35 -.10 1 .45 52 3680 .30 1.50B .25A 1.50B .40 -.10 6 .50 71 3685 ---- 1.55B .25A .25A .40 -.10 .50 8 3690 ---- 1.60B .25A .25A .40 -.10 .50 149 3695 1.15 1.70B .25A 1.60B .40 -.15 2 .55 3 3700 .25 1.75B .25 1.75B .40 -.15 33 .55 245 3705 .25 1.80B .25 1.80B .45 -.15 1 .60 40 3710 ---- 1.85B .30A .30A .45 -.20 .65 216 3715 .60 1.95B .30A .45A .45 -.20 53 .65 12 3720 ---- 2.05B .30A .30A .50 -.20 .70 192 3725 ---- 2.10B .30A .30A .50 -.25 .75 204 3730 ---- 2.20B .30A .30A .50 -.30 20 .80 20 41 3735 ---- 2.30B .30A .30A .55 -.30 .85 2 9 3740 ---- 2.40B .35A .35A .55 -.35 5 .90 6 106 3745 ---- 2.50B .35A .35A .55 -.40 .95 368 3750 .75 2.65B .35A .80B .60 -.40 17 1.00 34 51 3755 .85 2.80B .40A .60A .60 -.45 345 1.05 22 3760 2.25 2.95B .40A .60A .65 -.50 70 1.15 215 3765 2.25 3.10B .40A .65A .70 -.50 11 1.20 35 107 3770 ---- 3.30B .45A .45A .70 -.60 39 1.30 2 208 3775 2.05 3.50B .45A .70A .75 -.65 164 1.40 16 92 3780 1.45 3.70B .45A .75A .80 -.70 2 1.50 6 25 3785 ---- 3.90B .50A .50A .85 -.75 1.60 24 216 3790 .90 4.15B .50A .80A .85 -.90 104 1.75 39 115 3795 ---- 4.40B .50A .50A .90 -1.00 1.90 36 127 3800 1.05 4.65B .55 4.65B 1.00 -1.05 57 2.05 213 521 3805 3.45 5.00B .60A .95A 1.05 -1.15 25 2.20 134 3810 .65 5.25B .60A 1.00A 1.10 -1.30 156 2.40 2 166 3815 .85 5.50B .65A 1.10A 1.20 -1.40 32 2.60 119 3820 1.40 6.00B .70A 6.00B 1.25 -1.55 375 2.80 157 169 3825 .85 6.25B .70A 2.60B 1.35 -1.70 55 3.05 3 41 3830 .90 6.75B .75A 1.30A 1.45 -1.85 30 3.30 12 67 3835 2.10 7.25B .80A 1.75B 1.60 -2.00 502 3.60 1 50 3840 2.50 7.75B .90A 1.50A 1.70 -2.25 157 3.95 3 12 3845 1.00 8.25B .95A 1.60A 1.85 -2.45 274 4.30 2 25 3850 3.90 8.75B 1.00A 1.75A 2.00 -2.75 505 4.75 45 49 3855 4.70 9.50B 1.10A 1.90A 2.20 -3.05 112 5.25 2 10 3860 8.00 10.00B 1.15A 10.00B 2.40 -3.35 25 5.75 14 39 3865 5.50 10.75B 1.25A 2.25A 2.60 -3.65 266 6.25 2 39 3870 6.25 11.50B 1.35A 2.45A 2.85 -3.90 340 6.75 176 161 3875 7.00 12.25B 1.50A 4.50B 3.15 -4.35 552 7.50 8 127 3880 6.25 13.00B 1.60A 2.95A 3.45 -4.80 49 8.25 11 82 3885 8.00 14.00B 1.75A 5.00B 3.85 -5.15 193 9.00 90 45 3890 2.80 15.00B 1.90A 5.75B 4.20 -5.80 400 10.00 32 165 3895 10.00 16.00B 2.05A 5.50B 4.65 -6.35 173 11.00 4 41 3900 10.00 17.00B 2.20 6.25B 5.25 -6.75 830 12.00 508 195 3905 3.25 18.25B 2.40A 6.75B 5.75 -7.25 178 13.00 20 37 3910 7.75 19.50 2.65A 6.50A 6.25 -8.00 257 14.25 28 109 3915 14.50 21.00B 2.90A 8.00A 7.00 -8.50 349 15.50 3 48 3920 14.00 22.50B 3.15A 6.75A 7.50 -9.50 209 17.00 56 527 3925 16.25 24.00B 3.45A 10.00B 8.50 -9.75 463 18.25 141 111 3930 17.50 25.50B 3.80A 11.75B 9.25 -10.75 156 20.00 23 57 3935 18.50 27.25B 4.15A 9.00A 10.25 -11.25 423 21.50 5 23 3940 19.75 29.25B 4.55A 9.75A 11.25 -12.00 452 23.25 164 133 3945 22.50 31.00B 5.00A 14.50B 12.25 -13.00 537 25.25 89 77 3950 23.25 33.00B 5.50 15.75B 13.50 -13.50 1440 27.00 453 422 3955 25.75 35.25B 6.25A 13.00A 14.75 -14.25 187 29.00 52 37 3960 27.25 37.50B 6.75A 19.00B 16.00 -15.25 559 31.25 231 236 3965 29.25 39.75B 7.25A 20.50B 17.50 -16.00 615 33.50 65 240 3970 31.00 42.00B 8.00A 21.50 19.00 -16.75 496 35.75 68 144 3975 33.75 44.50B 8.75A 24.25B 20.75 -17.50 208 38.25 237 162 3980 36.25 47.25B 9.75A 26.25B 22.50 -18.50 647 41.00 850 715 3985 38.75 50.00B 10.75A 21.50A 24.50 -19.25 121 43.75 112 160 3990 37.25 52.75B 11.75A 29.50 26.50 -20.25 525 46.75 106 424 3995 38.75 55.75B 12.75A 31.75A 28.50 -21.25 131 49.75 58 53 4000 47.75 59.00B 14.00A 35.25B 31.00 -22.00 817 53.00 1216 633 4005 32.50 62.25B 15.25A 30.00A 33.25 -23.00 178 56.25 66 96 4010 35.25 65.50B 16.50A 36.50A 36.00 -23.75 1013 59.75 11 7 4015 25.50 69.00B 18.00A 43.50B 38.75 -24.50 124 63.25 18 15 4020 28.25 72.75B 19.75A 37.75A 41.50 -25.50 184 67.00 7 4 4025 27.50 76.25B 21.50A 45.00A 44.50 -26.25 239 70.75 335 343 4030 31.50 80.25B 23.25A 53.00B 47.50 -27.00 281 74.50 20 18 4035 34.00 84.00B 25.25A 56.50B 50.75 -27.75 53 78.50 2 2 4040 31.00 87.50B 27.25A 64.25B 54.25 -28.25 87 82.50 1 4045 39.00 91.50B 29.50A 51.25A 57.75 -28.75 10 86.50 3 3 4050 36.25 95.75B 31.75A 71.75B 61.50 -29.25 94 90.75 3 28 4055 43.50 99.75B 34.25A 75.50B 65.25 -29.75 81 95.00 4 1 4060 49.00 104.25B 37.00A 104.00B 69.00 -30.25 18 99.25 3 1 4065 69.75 108.50B 39.75A 52.25A 73.00 -30.75 4 103.75 1 2 4070 67.50 113.00B 42.50A 54.00A 77.00 -31.25 7 108.25 1 1 4075 63.75 117.50B 45.50A 57.50A 81.25 -31.50 266 112.75 28 24 4080 61.50 122.00B 48.50A 121.75B 85.50 -31.75 44 117.25 2 2 4085 64.50 126.50B 51.75A 125.50B 90.00 -31.75 7 121.75 2 2 4090 69.00 131.25B 55.25A 67.75A 94.25 -32.25 2 126.50 4095 73.50 135.75B 58.75A 135.50B 98.75 -32.50 1 131.25 4100 82.50 140.50B 62.25A 140.25B 103.50 -32.50 32 136.00 4105 ---- 145.25B 66.00A 66.00A 108.00 -32.75 140.75 4110 ---- 150.00B 69.75A 69.75A 112.75 -32.75 145.50 4115 101.25 154.75B 73.75A 153.75B 117.25 -33.00 17 150.25 4120 93.50 159.50B 78.25A 89.00A 122.00 -33.25 1 155.25 4125 ---- 164.50B 82.25A 82.25A 126.75 -33.25 160.00 4130 102.25 169.25B 86.50A 97.50A 131.75 -33.00 1 164.75 4135 ---- 174.25B 90.75A 90.75A 136.50 -33.25 169.75 4140 ---- 179.00B 95.00A 95.00A 141.25 -33.50 174.75 4145 ---- 184.00B 99.50A 99.50A 146.25 -33.25 179.50 4150 ---- 189.00B 104.00A 104.00A 151.00 -33.50 184.50 4155 ---- 193.75B 108.50A 108.50A 156.00 -33.50 189.50 4160 ---- 198.75B 113.00A 113.00A 161.00 -33.50 194.50 4165 161.75 203.75B 117.75A 117.75A 166.00 -33.25 1 199.25 4170 ---- 208.75B 122.25A 122.25A 170.75 -33.50 204.25 4175 ---- 209.75B 127.00A 127.00A 175.75 -33.50 209.25 4180 ---- ---- 131.75A 131.75A 180.75 -33.50 214.25 4185 ---- ---- 136.75A 136.75A 185.75 -33.50 219.25 4190 ---- ---- 141.50A 141.50A 190.75 -33.50 224.25 4195 ---- ---- 146.25A 146.25A 195.75 -33.50 229.25 4200 ---- ---- 151.25A 151.25A 200.75 -33.50 234.25 4210 ---- ---- 161.00A 161.00A 210.75 -33.25 244.00 4220 ---- ---- 170.75A 170.75A 220.75 -33.25 254.00 4230 ---- ---- 180.75A 180.75A 230.75 -33.25 264.00 4240 ---- ---- 190.50A 190.50A 240.50 -33.50 274.00 4250 ---- ---- 209.50A 209.50A 250.50 -33.50 284.00 4260 ---- ---- 219.50A 219.50A 260.50 -33.50 294.00 4270 ---- ---- 229.50A 229.50A 270.50 -33.50 304.00 4280 ---- ---- 239.50A 239.50A 280.50 -33.50 314.00 4290 ---- ---- 249.50A 249.50A 290.50 -33.50 324.00 4300 ---- ---- 259.50A 259.50A 300.50 -33.50 334.00 4310 ---- ---- 269.50A 269.50A 310.50 -33.50 344.00 4320 ---- ---- 279.50A 279.50A 320.50 -33.50 354.00 4330 ---- ---- 289.25A 289.25A 330.50 -33.50 364.00 4340 ---- ---- 299.25A 299.25A 340.50 -33.50 374.00 4350 ---- ---- 322.00A 322.00A 350.50 -33.50 384.00 4360 ---- ---- 332.00A 332.00A 360.50 -33.50 394.00 4370 ---- ---- 342.00A 342.00A 370.50 -33.50 404.00 4380 ---- ---- 352.00A 352.00A 380.50 -33.25 413.75 4390 ---- ---- 362.00A 362.00A 390.50 -33.25 423.75 4400 ---- ---- 372.00A 372.00A 400.50 -33.25 433.75 4450 ---- ---- 438.75A 438.75A 450.50 -33.25 483.75 4500 ---- ---- 488.75A 488.75A 500.50 -33.25 533.75 4550 ---- ---- 538.75A 538.75A 550.50 -33.25 583.75 4600 ---- ---- 588.75A 588.75A 600.50 -33.25 633.75 4700 ---- ---- 688.75A 688.75A 700.25 -33.50 733.75 4800 ---- ---- 788.50A 788.50A 800.25 -33.50 833.75 4900 ---- ---- 888.75A 888.75A 900.25 -33.50 933.75 5000 ---- ---- 988.50A 988.50A 1000.25 -33.50 1033.75 5100 ---- ---- 1088.50A 1088.50A 1100.25 -33.50 1133.75 5200 ---- ---- 1188.50A 1188.50A 1200.25 -33.25 1233.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 43223 14496 28998 E4A NOV22 MON EMIN S&P OPT WK4 CALL 1000 ---- 3003.50B ---- 2999.25B 2995.50 +33.75 2961.75 1100 ---- 2903.50B ---- 2899.50B 2895.50 +33.75 2861.75 1200 ---- 2803.75B ---- 2801.50B 2795.75 +33.75 2762.00 1300 ---- 2704.75B ---- 2700.00B 2695.75 +33.50 2662.25 1400 ---- 2604.75B ---- 2601.75B 2596.00 +33.75 2562.25 1500 ---- 2504.25B ---- 2500.00B 2496.25 +33.75 2462.50 1600 ---- 2405.25B ---- 2401.00B 2396.25 +33.75 2362.50 1700 ---- 2305.25B ---- 2302.50B 2296.50 +33.75 2262.75 1800 ---- 2205.50B ---- 2201.25B 2196.50 +33.50 2163.00 1900 ---- 2105.75B ---- 2102.00B 2096.75 +33.75 2063.00 2000 ---- 2005.75B ---- 2001.00B 1996.75 +33.50 1963.25 2100 ---- 1906.00B ---- 1901.75B 1897.00 +33.75 1863.25 2200 ---- 1805.25B ---- 1801.00B 1797.00 +33.50 1763.50 2250 ---- 1756.25B ---- 1752.00B 1747.25 +33.75 1713.50 2300 ---- 1706.25B ---- 1702.00B 1697.25 +33.75 1663.50 2350 ---- 1655.50B ---- 1651.25B 1647.25 +33.50 1613.75 2400 ---- 1606.50B ---- 1602.75B 1597.50 +33.75 1563.75 2450 ---- 1556.50B ---- 1552.25B 1547.50 +33.75 1513.75 2500 ---- 1506.50B ---- 1501.75B 1497.50 +33.50 1464.00 2550 ---- 1457.25B ---- 1457.25B 1447.50 +33.50 1414.00 2600 ---- 1406.75B ---- 1402.50B 1397.75 +33.75 1364.00 2650 ---- 1356.75B ---- 1353.25B 1347.75 +33.50 1314.25 2700 ---- 1307.50B ---- 1307.50B 1297.75 +33.50 1264.25 2750 ---- 1257.00B ---- 1252.75B 1248.00 +33.75 1214.25 2800 ---- 1207.00B ---- 1202.25B 1198.00 +33.50 1164.50 2825 ---- 1182.00B ---- 1178.00B 1173.00 +33.50 1139.50 2850 ---- 1157.00B ---- 1153.25B 1148.00 +33.50 1114.50 2900 ---- 1107.25B ---- 1103.75B 1098.25 +33.75 1064.50 2950 ---- 1057.25B ---- 1053.00B 1048.25 +33.50 1014.75 2960 ---- 1046.50B ---- 1044.25B 1038.25 +33.50 1004.75 2970 ---- 1037.25B ---- 1034.25B 1028.25 +33.50 994.75 2980 ---- 1027.25B ---- 1023.00B 1018.25 +33.50 984.75 2990 ---- 1017.50B ---- 1013.50B 1008.25 +33.50 974.75 3000 ---- 1008.00B ---- 1008.00B 998.50 +33.75 964.75 3010 ---- 997.50B ---- 993.75B 988.50 +33.75 954.75 3020 ---- 987.00B ---- 983.75B 978.50 +33.75 944.75 3030 ---- 976.75B ---- 974.50B 968.50 +33.75 934.75 3040 ---- 966.75B ---- 964.50B 958.50 +33.75 924.75 3050 ---- 956.75B ---- 954.50B 948.50 +33.50 915.00 3060 ---- 946.75B ---- 942.75B 938.50 +33.50 905.00 3070 ---- 937.50B ---- 933.25B 928.50 +33.50 895.00 3080 ---- 926.75B ---- 924.50B 918.50 +33.50 885.00 3090 ---- 917.50B ---- 914.00B 908.50 +33.50 875.00 3100 ---- 907.50B ---- 903.50B 898.50 +33.50 865.00 3110 ---- 897.75B ---- 894.50B 888.50 +33.50 855.00 3120 ---- 887.75B ---- 883.50B 878.50 +33.50 845.00 3130 ---- 878.25B ---- 878.25B 868.75 +33.75 835.00 3140 ---- 867.00B ---- 864.75B 858.75 +33.75 825.00 3150 ---- 857.00B ---- 853.25B 848.75 +33.75 815.00 3160 ---- 847.00B ---- 844.75B 838.75 +33.50 805.25 3170 ---- 837.75B ---- 834.25B 828.75 +33.50 795.25 3180 ---- 827.00B ---- 824.75B 818.75 +33.50 785.25 3190 ---- 818.25B ---- 813.50B 808.75 +33.50 775.25 3200 ---- 807.75B ---- 803.50B 798.75 +33.50 765.25 3210 ---- 797.75B ---- 793.25B 788.75 +33.50 755.25 3220 ---- 787.75B ---- 784.75B 778.75 +33.50 745.25 3230 ---- 778.50B ---- 778.50B 769.00 +33.75 735.25 3240 ---- 767.25B ---- 765.00B 759.00 +33.75 725.25 3250 ---- 757.25B ---- 755.25B 749.00 +33.50 715.50 3260 ---- 748.00B ---- 745.00B 739.00 +33.50 705.50 3270 ---- 738.00B ---- 735.00B 729.00 +33.50 695.50 3280 ---- 727.25B ---- 725.00B 719.00 +33.50 685.50 3290 ---- 718.00B ---- 715.00B 709.00 +33.50 675.50 3300 ---- 708.00B ---- 705.00B 699.25 +33.75 665.50 1 3310 ---- 698.00B ---- 695.25B 689.25 +33.75 655.50 3320 ---- 688.25B ---- 685.25B 679.25 +33.50 645.75 3330 ---- 678.25B ---- 675.25B 669.25 +33.50 635.75 3340 ---- 667.50B ---- 665.50B 659.25 +33.50 625.75 3350 ---- 658.25B ---- 655.25B 649.25 +33.50 615.75 3360 ---- 648.25B ---- 645.25B 639.25 +33.50 605.75 3370 ---- 638.25B ---- 635.25B 629.50 +33.75 595.75 3380 ---- 628.25B ---- 625.25B 619.50 +33.75 585.75 3390 ---- 618.50B ---- 615.50B 609.50 +33.50 576.00 3400 ---- 608.50B ---- 605.50B 599.50 +33.50 566.00 1 3410 ---- 597.75B ---- 595.50B 589.50 +33.50 556.00 3420 ---- 588.50B ---- 585.50B 579.50 +33.50 546.00 3430 ---- 578.50B ---- 575.50B 569.75 +33.75 536.00 3440 ---- 568.50B ---- 565.50B 559.75 +33.50 526.25 3450 ---- 558.50B ---- 555.50B 549.75 +33.50 516.25 36 3460 ---- 549.25B ---- 549.25B 539.75 +33.50 506.25 1 3470 ---- 538.75B ---- 535.75B 529.75 +33.50 496.25 35 3480 ---- 528.75B ---- 525.75B 520.00 +33.50 486.50 3490 ---- 518.00B ---- 515.75B 510.00 +33.50 476.50 3500 ---- 508.00B ---- 506.00B 500.00 +33.50 466.50 3510 ---- 499.00B ---- 496.25B 490.00 +33.25 456.75 3520 ---- 489.00B ---- 486.25B 480.25 +33.50 446.75 3530 ---- 478.75B ---- 476.25B 470.25 +33.50 436.75 3540 ---- 468.25B ---- 466.25B 460.25 +33.25 427.00 5 3550 ---- 459.25B ---- 456.50B 450.50 +33.50 417.00 1 3560 ---- 449.25B ---- 446.50B 440.50 +33.25 407.25 37 3570 ---- 439.25B ---- 436.50B 430.50 +33.25 397.25 3575 ---- ---- ---- 404.75A 425.50 UNCH ---- 3580 ---- 429.50B ---- 426.75B 420.75 +33.25 16 387.50 16 80 3585 ---- ---- ---- 395.00A 415.75 UNCH ---- 3590 ---- 419.50B ---- 416.75B 410.75 +33.25 64 377.50 69 3595 ---- ---- ---- 385.25A 405.75 UNCH ---- 3600 ---- 409.75B ---- 406.75B 401.00 +33.25 367.75 69 3605 ---- ---- ---- 375.25A 396.00 UNCH ---- 3610 ---- 399.50B ---- 397.25B 391.00 +33.00 358.00 16 221 3615 ---- ---- ---- 365.50A 386.00 UNCH ---- 3620 ---- 389.00B ---- 387.00B 381.25 +33.25 348.00 745 3625 ---- ---- ---- 355.75A 376.25 UNCH ---- 3630 ---- 387.00B ---- 380.00B 371.25 +33.00 338.25 3635 ---- ---- ---- 345.75A 366.50 UNCH ---- 3640 ---- 382.75B ---- 373.50B 361.50 +33.00 328.50 16 17 3645 ---- ---- ---- 336.00A 356.50 UNCH ---- 3650 ---- 376.25B ---- 363.75B 351.75 +33.00 318.75 9 3655 ---- ---- ---- 326.25A 346.75 UNCH ---- 3660 ---- 366.50B ---- 354.00B 341.75 +32.75 309.00 3665 ---- ---- ---- 316.75A 337.00 UNCH ---- 3670 ---- 356.75B ---- 344.25B 332.00 +32.50 299.50 16 23 3675 ---- ---- ---- 307.00A 327.25 UNCH ---- 3680 ---- 347.25B ---- 334.75B 322.25 +32.50 289.75 13 3685 ---- ---- ---- 297.25A 317.50 UNCH ---- 3690 ---- 337.25B ---- 325.00B 312.50 +32.25 16 280.25 54 3695 ---- ---- ---- 287.75A 307.75 UNCH ---- 3700 ---- 327.75B ---- 315.25B 302.75 +32.25 270.50 144 3705 ---- ---- ---- 278.00A 298.00 UNCH ---- 3710 ---- 318.25B ---- 305.75B 293.25 +32.25 261.00 24 3715 ---- ---- ---- 268.50A 288.25 UNCH ---- 3720 ---- 308.50B ---- 296.25B 283.50 +31.75 251.75 16 64 3725 ---- ---- ---- 259.00A 278.75 UNCH ---- 3730 ---- 299.00B ---- 286.75B 274.00 +31.75 242.25 48 3735 ---- ---- ---- 249.75A 269.25 UNCH ---- 3740 ---- 289.50B ---- 277.00B 264.50 +31.50 233.00 9 3745 ---- ---- ---- 240.25A 259.75 UNCH ---- 3750 ---- 280.00B ---- 267.50B 255.00 +31.25 223.75 71 3755 ---- ---- ---- 231.00A 250.25 UNCH ---- 3760 ---- 270.50B ---- 258.25B 245.50 +31.00 214.50 32 3765 ---- ---- ---- 221.75A 240.75 UNCH ---- 3770 ---- 261.00B ---- 248.75B 236.00 +30.50 205.50 64 3775 ---- ---- ---- 212.75A 231.50 UNCH ---- 3780 ---- 251.50B ---- 239.50B 226.75 +30.25 196 196.50 24 44 3785 ---- ---- ---- 203.50A 222.25 UNCH ---- 3790 ---- 242.25B ---- 230.25B 217.50 +30.00 187.50 511 3795 ---- ---- ---- 194.75A 213.00 UNCH ---- 3800 ---- 233.00B ---- 221.00B 208.50 +29.75 178.75 28 3805 ---- ---- ---- 186.00A 203.75 UNCH ---- 3810 ---- 223.75B ---- 212.00B 199.25 +29.00 64 170.25 64 66 3815 ---- ---- ---- 167.25A 194.75 UNCH ---- 3820 ---- 214.25B ---- 202.75B 190.50 +28.75 161.75 47 3825 ---- ---- ---- 159.00A 186.00 UNCH ---- 3830 ---- 205.25B ---- 193.75B 181.50 +28.25 153.25 22 3835 ---- ---- ---- 151.00A 177.25 UNCH ---- 3840 ---- 196.00B ---- 184.50B 172.75 +27.50 145.25 61 3845 ---- ---- ---- 143.00A 168.50 UNCH ---- 3850 169.75 186.50B 168.75 170.00B 164.25 +27.25 2 137.00 179 3855 ---- ---- ---- 135.25A 160.00 UNCH ---- 3860 ---- 177.50B ---- 166.25B 155.75 +26.50 5 129.25 109 3865 ---- ---- ---- 127.75A 151.50 UNCH ---- 3870 ---- 168.25B ---- 157.50B 147.25 +25.75 121.50 48 108 3875 ---- ---- ---- 120.25A 143.25 UNCH ---- 3880 ---- 159.50B ---- 149.00B 139.25 +25.25 5 114.00 18 47 3885 ---- ---- ---- 113.00A 135.00 UNCH ---- 3890 ---- 151.00B ---- 145.00B 131.00 +24.25 106.75 38 3895 ---- ---- ---- 106.00A 127.25 UNCH ---- 3900 ---- 147.00B ---- 147.00B 123.25 +23.50 99.75 20 198 3905 ---- ---- ---- 99.00A 119.25 UNCH ---- 3910 ---- 146.25B ---- 145.50B 115.50 +22.75 92.75 16 3915 ---- ---- ---- 92.50A 111.75 UNCH ---- 3920 ---- 145.00B ---- 144.75B 108.00 +21.75 1 86.25 51 3925 ---- ---- ---- 86.00A 104.25 UNCH ---- 3930 ---- 138.75B ---- 138.75B 100.75 +21.00 79.75 1 31 3935 ---- ---- ---- 79.75A 97.25 UNCH ---- 3940 ---- 130.75B ---- 130.75B 93.75 +20.00 1 73.75 21 3945 107.00 107.00 73.75A 73.75A 90.25 UNCH 1 ---- 3950 81.75 123.00B 70.75A 70.75A 86.75 +19.00 8 67.75 1 112 3955 ---- ---- ---- 68.00A 83.50 UNCH ---- 3960 94.25 115.50B 65.25A 65.25A 80.25 +18.25 30 62.00 16 44 3965 94.50 94.50 62.50A 62.50A 77.00 UNCH 2 ---- 3970 69.50 108.00B 59.75A 63.00A 74.00 +17.25 24 56.75 39 3975 ---- ---- ---- 57.25A 70.75 UNCH ---- 3980 ---- 100.75B ---- 100.50B 67.75 +16.00 51.75 4 68 3985 60.50 60.50 60.50 55.00A 65.00 UNCH 18 ---- 3990 55.50 93.75B 50.00A 58.00A 62.00 +15.00 38 47.00 6 57 3995 55.25 55.25 55.25 50.25A 59.25 UNCH 2 ---- 4000 51.75 87.00B 45.25A 61.25B 56.50 +14.00 250 42.50 31 230 4005 50.25 50.25 50.25 45.50A 53.75 UNCH 21 ---- 4010 ---- 80.25B ---- 80.25B 51.25 +13.00 38.25 14 185 4015 ---- ---- ---- 39.00A 48.75 UNCH ---- 4020 44.25 74.00B 37.00A 50.50B 46.25 +12.00 76 34.25 68 47 4025 54.00 55.25 35.25A 59.00B 44.00 UNCH 22 ---- 4030 57.50 68.00B 33.25A 47.50B 41.75 +11.25 8 30.50 27 32 4035 49.00 49.00 31.50A 53.50B 39.50 UNCH 16 ---- 4040 45.25 62.25B 29.75A 42.25B 37.25 +10.00 21 27.25 2 8 4045 44.00 44.00 28.25A 32.50A 35.25 UNCH 17 ---- 4050 56.00 56.75B 26.50A 26.50A 33.25 +9.25 38 24.00 213 172 4055 44.75 44.75 25.00A 45.75B 31.25 UNCH 1 ---- 4060 42.50 51.50B 32.00 32.25B 29.50 +8.25 23 21.25 2 100 4065 ---- ---- ---- 22.25A 27.75 UNCH ---- 4070 22.50 46.50B 22.50 29.00B 26.00 +7.25 35 18.75 24 34 4075 ---- ---- ---- 19.75A 24.25 UNCH ---- 4080 37.75 42.00B 37.75 18.50A 22.75 +6.50 16 16.25 8 78 4085 ---- ---- ---- 17.50A 21.25 UNCH ---- 4090 24.25 37.75B 19.50 20.25B 20.00 +5.75 5 14.25 27 29 4095 ---- ---- ---- 15.25A 18.75 UNCH ---- 4100 14.50 33.50B 14.50 18.50B 17.50 +5.25 167 12.25 321 250 4105 19.75 20.00 13.50A 18.00B 16.25 UNCH 5 ---- 4110 14.00 30.00B 14.00 12.50A 15.00 +4.25 37 10.75 21 4115 23.00 23.00 11.75A 18.75B 14.00 UNCH 45 ---- 4120 19.75 26.50B 11.00 15.75B 13.00 +3.75 9 9.25 20 4125 ---- ---- ---- 10.25A 12.00 UNCH ---- 4130 16.75 23.25B 14.50 17.50B 11.25 +3.25 9 8.00 61 61 4135 ---- ---- ---- 9.00A 10.25 UNCH ---- 4140 16.50 20.50B 11.00 9.00A 9.50 +2.75 74 6.75 89 89 4145 ---- ---- ---- 7.75A 9.00 UNCH ---- 4150 15.00 18.00B 15.00 7.25A 8.25 +2.50 11 5.75 23 243 4155 ---- ---- ---- 6.75A 7.50 UNCH ---- 4160 12.75 15.50B 12.75 13.50B 7.00 +2.00 8 5.00 10 46 4170 5.00 13.50B 5.00 6.00 6.00 +1.70 78 4.30 2 71 4180 ---- 11.50B ---- 11.50B 5.00 +1.30 3.70 1 4190 ---- 10.00B ---- 10.00B 4.40 +1.20 3.20 104 103 4200 4.50 8.50B 3.50 4.65B 3.75 +1.00 255 2.75 5 43 4210 6.25 7.25B 6.25 3.05A 3.20 +.85 2 2.35 4220 ---- 6.25B ---- 6.25B 2.75 +.70 1 2.05 10 109 4230 ---- 5.25B ---- 5.25B 2.40 +.60 1.80 4240 2.15 4.55B 2.15 2.15 2.05 +.50 4 1.55 2 4250 ---- 3.90B ---- 3.90B 1.80 +.45 1.35 4 4260 ---- 3.30B ---- 3.30B 1.55 +.35 1.20 4270 ---- 2.80B ---- 2.80B 1.35 +.30 1.05 20 4280 ---- 2.40B ---- 2.40B 1.20 +.30 .90 10 4290 ---- 2.05B ---- 2.05B 1.05 +.25 .80 1 4300 1.00 1.75B 1.00 .90A .95 +.20 500 .75 2 191 4310 ---- 1.50B ---- 1.50B .80 +.15 .65 4320 ---- 1.30B ---- 1.30B .75 +.15 .60 1 1 4330 ---- 1.10B ---- 1.10B .65 +.15 .50 4340 ---- .95B ---- .95B .60 +.15 .45 4350 ---- .85B ---- .85B .55 +.10 .45 10 4360 ---- .70B ---- .70B .50 +.10 3 .40 4370 ---- .60B ---- .60B .45 +.10 .35 4380 ---- .55B ---- .55B .40 +.05 .35 4390 ---- .45B ---- .45B .35 +.05 .30 4400 ---- .40B ---- .40B .35 +.05 .30 10 4450 ---- .25B ---- .25B .25 +.05 .20 4500 ---- ---- ---- ---- .20 +.05 .15 4 4550 ---- ---- ---- ---- .15 +.05 .10 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .10 +.05 .05 3 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3203.00B ---- 3201.00B 3195.25 +33.75 3161.50 900 ---- 3103.25B ---- 3099.00B 3095.25 +33.75 3061.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2250 1336 5988 E4A NOV22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 705 2100 ---- ---- ---- ---- CAB UNCH CAB 850 2200 ---- ---- ---- ---- CAB UNCH CAB 5 2250 ---- ---- ---- ---- .05 +.05 CAB 1 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 4 2500 ---- ---- ---- ---- .05 +.05 CAB 58 2550 ---- ---- ---- ---- .05 UNCH .05 10 2600 ---- ---- ---- ---- .10 +.05 .05 4 2650 ---- ---- ---- ---- .10 +.05 .05 40 42 2700 ---- ---- ---- ---- .10 +.05 .05 510 2750 ---- .10B ---- .10B .10 +.05 .05 45 47 2800 ---- ---- ---- ---- .15 +.05 .10 1 20 2825 ---- .15B ---- .15B .15 +.05 .10 2850 ---- .15B ---- .15B .15 +.05 .10 12 2900 ---- .20B ---- .20B .15 +.05 .10 12 2950 ---- .25B .10A .10A .20 +.05 .15 1 81 2960 ---- .25B .10A .10A .20 +.05 .15 26 99 2970 ---- .25B .10A .10A .20 +.05 .15 11 11 2980 ---- .30B .10A .10A .20 +.05 .15 2990 ---- .30B .10A .10A .20 +.05 .15 1 1 3000 ---- .30B ---- .30B .20 +.05 .15 4 16 3010 ---- .30B ---- .30B .20 +.05 .15 1 201 3020 ---- .35B .15A .15A .25 +.05 .20 1 3030 ---- .35B .15A .15A .25 +.05 .20 6 3040 .30 .35B .15A .25A .25 +.05 2 .20 11 3050 ---- .40B .15A .15A .25 +.05 .20 189 3060 ---- .40B .15A .15A .25 +.05 .20 176 3070 ---- .40B .15A .15A .25 +.05 .20 7 3080 ---- .45B .15A .15A .25 UNCH .25 3090 ---- .45B .15A .15A .30 +.05 .25 71 3100 .20 .45B .15 .30 .30 +.05 24 .25 28 3110 ---- .50B .15A .15A .30 +.05 .25 62 3120 ---- .50B .15A .15A .30 +.05 .25 4 6 3130 ---- .55B .15A .15A .30 UNCH .30 11 3140 ---- .55B .15A .15A .30 UNCH .30 3150 ---- .60B .20A .20A .35 +.05 .30 10 1 3160 ---- .60B .20A .20A .35 +.05 .30 2 3170 ---- .65B .20A .20A .35 +.05 .30 3 3180 ---- .65B .20A .20A .35 UNCH .35 30 3190 ---- .70B .20A .20A .40 +.05 .35 12 3200 ---- .70B .20A .20A .40 +.05 .35 10 23 3210 .25 .75B .20A .20A .40 UNCH 2 .40 2 3220 ---- .75B .25A .25A .40 UNCH .40 12 3230 ---- .80B .25A .25A .45 +.05 .40 85 3240 ---- .85B .25A .25A .45 +.05 .40 15 3250 ---- .85B .25A .25A .45 UNCH .45 259 3260 ---- .90B .30A .30A .50 +.05 .45 38 3270 ---- .95B .30A .30A .50 +.05 .45 23 3280 .30 1.00B .25 .50B .55 +.05 1222 .50 25 3290 ---- 1.05B .30A .30A .55 +.05 .50 14 3300 .35 1.10B .30 1.10B .60 +.10 299 .50 42 106 3310 .35 1.15B .35 1.15B .60 +.05 65 .55 10 3320 ---- 1.20B .35A .35A .60 +.05 2 .55 6 14 3330 ---- 1.25B .35A .35A .65 +.05 3 .60 1 3340 ---- 1.30B .40A .40A .65 +.05 .60 15 3350 .80 1.35B .40A .70A .70 +.05 1 .65 139 3360 .45 1.40B .40A 1.40B .70 +.05 241 .65 10 3370 ---- 1.45B .40A .40A .75 +.05 .70 10 3380 ---- 1.55B .45A .45A .75 +.05 .70 13 3390 .50 1.60B .45A 1.60B .80 +.05 1 .75 12 3400 .50 1.65B .45A 1.65B .85 +.05 11 .80 1 915 3410 .80 1.75B .50A .80 .85 +.05 1 .80 72 3420 ---- 1.85B .50A .50A .90 +.05 .85 113 3430 ---- 1.90B .50A .50A .95 +.05 .90 3 3440 ---- 2.00B .55A .55A .95 UNCH .95 1 3450 2.05 2.10B .55A .95A 1.00 UNCH 2 1.00 526 3460 1.90 2.20B .60A 1.20B 1.05 +.05 130 1.00 151 3470 .80 2.30B .60A 2.30B 1.05 UNCH 1 1.05 1 109 3480 ---- 2.40B .65A .65A 1.10 -.05 1.15 7 3490 .80 2.55B .70A 2.55B 1.15 -.05 1 1.20 396 3500 .80 2.65B .70A 1.20A 1.20 -.05 85 1.25 211 1077 3510 .80 2.80B .75A 2.80B 1.25 -.05 2 1.30 3 210 3520 .80 2.95B .80 2.95B 1.30 -.10 2 1.40 3 19 3530 .95 3.10B .85A 3.10B 1.35 -.10 28 1.45 82 3540 1.10 3.25B .85A 3.25B 1.45 -.10 12 1.55 3 138 3550 1.50 3.45B .90A 1.50 1.50 -.15 742 1.65 1 183 3560 ---- 3.60B .95A .95A 1.55 -.20 1.75 2 523 3570 1.20 3.80B 1.00A 3.80B 1.65 -.20 20 1.85 60 95 3575 ---- ---- ---- 1.00A 1.70 UNCH ---- 3580 ---- 4.05B 1.05A 1.05A 1.75 -.20 1.95 102 3585 1.85 1.85 1.85 1.75A 1.80 UNCH 500 ---- 3590 ---- 4.30B 1.10A 1.10A 1.85 -.25 3 2.10 1 9 3595 ---- ---- ---- 1.15A 1.90 UNCH ---- 3600 1.60 4.55B 1.15 4.55B 1.95 -.30 21 2.25 30 208 3605 ---- ---- ---- 1.15A 2.00 UNCH ---- 3610 ---- 4.85B 1.25A 1.25A 2.05 -.35 2.40 365 3615 ---- ---- ---- 1.25A 2.10 UNCH ---- 3620 ---- 5.00B 1.25A 1.25A 2.15 -.45 2.60 4 3625 ---- ---- ---- 1.30A 2.25 UNCH ---- 3630 1.90 5.50B 1.35A 5.50B 2.30 -.50 159 2.80 1 29 3635 ---- ---- ---- 1.45A 2.35 UNCH ---- 3640 ---- 5.75B 1.45A 1.45A 2.45 -.55 3.00 1 212 3645 ---- ---- ---- 1.55A 2.55 UNCH ---- 3650 ---- 6.25B 1.55A 1.55A 2.60 -.65 3.25 199 3655 ---- ---- ---- 1.65A 2.70 UNCH ---- 3660 ---- 6.75B 1.65A 1.65A 2.80 -.75 3.55 7 7 3665 ---- ---- ---- 1.75A 2.90 UNCH ---- 3670 ---- 7.25B 1.75A 1.75A 3.00 -.85 3.85 128 3675 ---- ---- ---- 1.80A 3.10 UNCH ---- 3680 ---- 7.75B 1.90A 1.90A 3.25 -.95 4.20 13 100 3685 ---- ---- ---- 2.00A 3.35 UNCH ---- 3690 2.40 8.25B 2.00A 8.25B 3.50 -1.05 4 4.55 4 31 3695 ---- ---- ---- 2.15A 3.60 UNCH ---- 3700 2.20 9.00B 2.20 3.55A 3.75 -1.25 224 5.00 105 243 3705 ---- ---- ---- 2.25A 3.90 UNCH ---- 3710 ---- 9.75B 2.35A 2.35A 4.10 -1.40 5.50 1 20 3715 ---- ---- ---- 2.55A 4.25 UNCH ---- 3720 4.15 10.50B 2.55A 10.50B 4.45 -1.55 1 6.00 3 159 3725 ---- ---- ---- 2.75A 4.60 UNCH ---- 3730 6.00 11.25B 2.80A 11.25B 4.80 -1.70 6 6.50 15 96 3735 ---- ---- ---- 2.90A 5.00 UNCH ---- 3740 ---- 12.25B 3.05A 3.05A 5.25 -2.00 7.25 25 3745 ---- ---- ---- 3.25A 5.50 UNCH ---- 3750 6.75 13.00B 3.30A 3.30A 5.75 -2.25 76 8.00 881 882 3755 ---- ---- ---- 3.55A 6.00 UNCH ---- 3760 5.25 14.25B 3.60A 14.00B 6.25 -2.50 9 8.75 3 144 3765 ---- ---- ---- 3.85A 6.50 UNCH ---- 3770 4.70 15.25B 3.95A 7.50B 7.00 -2.75 5 9.75 3 49 3775 ---- ---- ---- 4.20A 7.25 UNCH ---- 3780 ---- 16.50B 4.30A 4.30A 7.50 -3.25 10.75 7 44 3785 ---- ---- ---- 4.65A 8.00 UNCH ---- 3790 ---- 17.75B 4.70A 4.70A 8.25 -3.50 11.75 9 43 3795 ---- ---- ---- 5.25A 8.75 UNCH ---- 3800 10.00 19.25B 5.25A 8.75A 9.25 -3.75 130 13.00 881 927 3805 ---- ---- ---- 5.75A 9.50 UNCH ---- 3810 ---- 20.75B 5.75A 5.75A 10.00 -4.50 3 14.50 72 3815 ---- ---- ---- 6.25A 10.50 UNCH ---- 3820 7.50 22.50B 6.50A 22.50B 11.00 -5.00 72 16.00 963 901 3825 ---- ---- ---- 6.75A 11.75 UNCH ---- 3830 ---- 24.25B 7.00A 7.00A 12.25 -5.25 2 17.50 3 44 3835 ---- ---- ---- 7.50A 12.75 UNCH ---- 3840 9.25 26.25B 7.75A 9.00A 13.50 -5.75 48 19.25 1 56 3845 ---- ---- ---- 8.25A 14.25 UNCH ---- 3850 13.75 28.25B 8.50A 16.50B 14.75 -6.50 160 21.25 91 133 3855 ---- ---- ---- 9.00A 15.50 UNCH ---- 3860 16.50 30.50B 9.50A 15.25A 16.25 -7.25 3 23.50 57 3865 ---- ---- ---- 10.00A 17.25 UNCH ---- 3870 ---- 33.00B 10.50A 10.50A 18.00 -7.75 25.75 2 28 3875 ---- ---- ---- 11.00A 18.75 UNCH ---- 3880 ---- 35.50B 11.50A 11.50A 19.75 -8.50 28.25 1 42 3885 ---- ---- ---- 12.25A 20.75 UNCH ---- 3890 16.25 38.25B 12.75A 20.50A 21.75 -9.00 4 30.75 11 3895 ---- ---- ---- 13.50A 22.75 UNCH ---- 3900 29.25 41.25B 14.25A 29.75B 23.75 -10.00 75 33.75 61 71 3905 ---- ---- ---- 15.00A 25.00 UNCH ---- 3910 26.00 44.25B 15.75A 29.25B 26.25 -10.75 1 37.00 36 34 3915 22.25 46.00B 22.25 18.50A 27.50 UNCH 35 ---- 3920 30.75 47.75B 17.25A 32.00B 28.75 -11.50 21 40.25 8 19 3925 ---- ---- ---- 18.25A 30.00 UNCH ---- 3930 ---- 51.50B 19.25A 19.25A 31.25 -12.50 43.75 30 39 3935 35.25 53.50B 35.25 53.50B 32.75 UNCH 22 ---- 3940 30.00 55.25B 21.25A 38.25B 34.25 -13.50 8 47.75 5 3945 42.25 57.50B 42.25 57.50B 35.75 UNCH 22 ---- 3950 24.25 59.50B 23.25A 40.75A 37.50 -14.25 135 51.75 4 23 3955 ---- ---- ---- 24.50A 39.00 UNCH ---- 3960 39.25 63.75B 25.75A 38.75A 40.75 -15.50 61 56.25 25 84 3965 ---- ---- ---- 27.00A 42.50 UNCH 1 ---- 3970 42.75 68.50B 28.25A 42.25A 44.50 -16.25 106 60.75 3 151 3975 41.25 70.75B 41.25 40.50A 46.25 UNCH 24 ---- 3980 46.75 73.25B 31.00A 52.75B 48.25 -17.50 26 65.75 27 103 3985 ---- ---- ---- 32.50A 50.50 UNCH ---- 3990 56.25 78.50B 34.00A 57.75B 52.50 -18.50 14 71.00 3 3 3995 ---- ---- ---- 35.50A 54.75 UNCH 1 ---- 4000 58.50 84.00B 37.25A 54.00A 57.00 -19.25 13 76.25 12 13 4005 ---- ---- ---- 39.00A 59.25 UNCH ---- 4010 65.25 89.75B 40.75A 63.25A 61.75 -20.25 49 82.00 20 4015 53.75 92.50B 53.75 49.00A 64.25 UNCH 38 ---- 4020 53.50 95.50B 44.25A 95.50B 66.75 -21.50 6 88.25 3 2 4025 55.25 98.75B 55.25 51.25A 69.50 UNCH 2 ---- 4030 75.00 101.75B 48.25A 101.75B 72.00 -22.50 10 94.50 15 4035 59.00 105.00B 58.75 105.00B 74.75 UNCH 5 ---- 4040 55.75 108.25B 52.50A 58.00A 77.75 -23.25 2 101.00 4045 63.00 111.75B 63.00 60.50A 80.75 UNCH 1 ---- 4050 68.25 115.25B 57.00A 115.00B 83.75 -24.25 2 108.00 17 4055 69.25 118.50B 68.75 118.50B 86.75 UNCH 4 ---- 4060 71.50 122.25B 61.75A 68.25A 89.75 -25.25 2 115.00 4065 ---- ---- ---- 64.25A 93.00 UNCH ---- 4070 ---- 129.50B 66.75A 66.75A 96.50 -26.00 122.50 4075 ---- ---- ---- 69.75A 99.75 UNCH ---- 4080 ---- 137.00B 72.00A 72.00A 103.25 -27.00 130.25 1 1 4085 86.75 140.75B 86.75 82.50A 106.75 UNCH 1 ---- 4090 ---- 144.75B 77.75A 77.75A 110.25 -27.75 138.00 4095 93.25 144.75B 93.25 144.75B 114.00 UNCH 1 ---- 4100 ---- ---- 83.75A 83.75A 117.75 -28.50 146.25 4105 99.75 141.75B 99.75 95.25A 121.50 UNCH 1 ---- 4110 ---- ---- 90.00A 90.00A 125.50 -29.00 154.50 4115 ---- ---- ---- 101.75A 129.25 UNCH ---- 4120 ---- ---- 96.75A 96.75A 133.25 -29.75 163.00 4125 ---- ---- ---- 109.00A 137.50 UNCH ---- 4130 ---- ---- 103.50A 103.50A 141.50 -30.25 171.75 4135 ---- ---- ---- 116.25A 145.75 UNCH ---- 4140 ---- ---- 110.50A 110.50A 150.00 -30.50 180.50 4145 ---- ---- ---- 123.75A 154.25 UNCH ---- 4150 ---- ---- 118.00A 118.00A 158.50 -31.00 189.50 4155 ---- ---- ---- 132.25A 163.00 UNCH ---- 4160 ---- ---- 125.50A 125.50A 167.25 -31.50 198.75 4170 ---- ---- 154.25A 154.25A 176.25 -31.75 208.00 4180 ---- ---- 162.50A 162.50A 185.50 -32.00 217.50 4190 ---- ---- 171.00A 171.00A 194.50 -32.25 226.75 4200 ---- ---- 179.50A 179.50A 204.00 -32.50 236.50 4210 ---- ---- 188.25A 188.25A 213.50 -32.50 246.00 4220 ---- ---- 197.00A 197.00A 223.00 -32.75 255.75 4230 ---- ---- 206.25A 206.25A 232.50 -33.00 265.50 4240 ---- ---- 215.75A 215.75A 242.25 -33.00 275.25 4250 ---- ---- 225.25A 225.25A 252.00 -33.00 285.00 4260 ---- ---- 235.00A 235.00A 261.75 -33.00 294.75 4270 ---- ---- 244.75A 244.75A 271.50 -33.00 304.50 4280 ---- ---- 254.75A 254.75A 281.25 -33.25 314.50 4290 ---- ---- 264.50A 264.50A 291.25 -33.00 324.25 4300 ---- ---- 274.50A 274.50A 301.00 -33.25 334.25 4310 ---- ---- 284.50A 284.50A 311.00 -33.25 344.25 4320 ---- ---- 294.50A 294.50A 320.75 -33.25 354.00 4330 ---- ---- 304.50A 304.50A 330.75 -33.25 364.00 4340 ---- ---- 314.50A 314.50A 340.75 -33.25 374.00 4350 ---- ---- 324.50A 324.50A 350.50 -33.50 384.00 4360 ---- ---- 334.75A 334.75A 360.50 -33.25 393.75 4370 ---- ---- 344.50A 344.50A 370.50 -33.25 403.75 4380 ---- ---- 354.75A 354.75A 380.50 -33.25 413.75 4390 ---- ---- 364.75A 364.75A 390.25 -33.50 423.75 4400 ---- ---- 374.75A 374.75A 400.25 -33.50 433.75 4450 ---- ---- 440.75A 440.75A 450.25 -33.25 483.50 4500 ---- ---- 490.50A 490.50A 500.00 -33.50 533.50 4550 ---- ---- 541.00A 541.00A 550.00 -33.25 583.25 4600 ---- ---- 590.50A 590.50A 599.75 -33.50 633.25 4700 ---- ---- 690.25A 690.25A 699.75 -33.25 733.00 4800 ---- ---- 790.75A 790.75A 799.50 -33.25 832.75 4900 ---- ---- 889.75A 889.75A 899.25 -33.50 932.75 5000 ---- ---- 989.25A 989.25A 999.25 -33.25 1032.50 5100 ---- ---- 1089.00A 1089.00A 1099.00 -33.50 1132.50 5200 ---- ---- 1190.25A 1190.25A 1199.00 -33.25 1232.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5018 3726 14721 E4B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3006.00B ---- 3002.00B 2997.25 +33.75 2963.50 88 1100 ---- 2906.50B ---- 2903.75B 2897.50 +33.75 2863.75 1200 ---- 2805.75B ---- 2801.75B 2797.50 +33.75 2763.75 1300 ---- 2706.75B ---- 2703.00B 2697.50 +33.75 2663.75 1400 ---- 2606.75B ---- 2603.25B 2597.75 +33.75 2564.00 1500 ---- 2507.50B ---- 2507.50B 2497.75 +33.75 2464.00 1600 ---- 2407.00B ---- 2402.75B 2397.75 +33.75 2364.00 1700 ---- 2307.00B ---- 2303.50B 2297.75 +33.50 2264.25 1800 ---- 2207.25B ---- 2203.50B 2198.00 +33.75 2164.25 1900 ---- 2106.50B ---- 2102.75B 2098.00 +33.75 2064.25 2000 ---- 2007.25B ---- 2003.50B 1998.00 +33.50 1964.50 2100 ---- 1907.50B ---- 1904.25B 1898.25 +33.75 1864.50 2200 ---- 1807.50B ---- 1804.25B 1798.25 +33.75 1764.50 2250 ---- 1757.50B ---- 1753.25B 1748.25 +33.75 1714.50 2300 ---- 1707.50B ---- 1703.75B 1698.25 +33.50 1664.75 2350 ---- 1657.75B ---- 1654.00B 1648.25 +33.50 1614.75 2400 ---- 1607.75B ---- 1604.00B 1598.25 +33.50 1564.75 2450 ---- 1557.75B ---- 1554.50B 1548.50 +33.75 1514.75 2500 ---- 1507.00B ---- 1503.25B 1498.50 +33.75 1464.75 2550 ---- 1457.75B ---- 1453.50B 1448.50 +33.75 1414.75 2600 ---- 1407.75B ---- 1404.00B 1398.50 +33.50 1365.00 2650 ---- 1358.00B ---- 1354.00B 1348.50 +33.50 1315.00 2700 ---- 1308.00B ---- 1304.25B 1298.50 +33.50 1265.00 2750 ---- 1257.50B ---- 1255.00B 1248.75 +33.75 1215.00 2800 ---- 1207.25B ---- 1205.00B 1198.75 +33.75 1165.00 2850 ---- 1158.00B ---- 1153.75B 1148.75 +33.75 1115.00 2900 ---- 1108.25B ---- 1104.25B 1098.75 +33.50 1065.25 2950 ---- 1058.25B ---- 1054.50B 1048.75 +33.50 1015.25 3000 ---- 1007.75B ---- 1004.50B 998.75 +33.50 965.25 3010 ---- 997.75B ---- 995.25B 989.00 +33.75 955.25 3020 ---- 987.75B ---- 985.25B 979.00 +33.75 945.25 3030 ---- 977.75B ---- 975.25B 969.00 +33.75 935.25 3040 ---- 967.50B ---- 965.25B 959.00 +33.75 925.25 3050 ---- 957.50B ---- 955.25B 949.00 +33.75 915.25 3060 ---- 947.75B ---- 945.25B 939.00 +33.75 905.25 3070 ---- 937.75B ---- 935.25B 929.00 +33.75 895.25 3080 ---- 927.75B ---- 925.25B 919.00 +33.75 885.25 3090 ---- 917.50B ---- 915.25B 909.00 +33.75 875.25 3100 ---- 907.50B ---- 905.25B 899.00 +33.75 865.25 3110 ---- 898.25B ---- 895.25B 889.00 +33.50 855.50 3120 ---- 888.25B ---- 885.25B 879.00 +33.50 845.50 3130 ---- 878.25B ---- 874.25B 869.00 +33.50 835.50 3140 ---- 868.25B ---- 864.50B 859.00 +33.50 825.50 3150 ---- 858.25B ---- 854.50B 849.00 +33.50 815.50 3160 ---- 848.50B ---- 844.50B 839.00 +33.50 805.50 3170 ---- 838.50B ---- 834.25B 829.00 +33.50 795.50 3180 ---- 828.50B ---- 824.25B 819.00 +33.50 785.50 3190 ---- 818.50B ---- 814.50B 809.00 +33.50 775.50 3200 ---- 808.50B ---- 804.50B 799.00 +33.50 765.50 3210 ---- 799.00B ---- 799.00B 789.00 +33.50 755.50 3220 ---- 788.50B ---- 784.75B 779.25 +33.75 745.50 3230 ---- 778.50B ---- 774.75B 769.25 +33.75 735.50 3240 ---- 768.50B ---- 764.75B 759.25 +33.75 725.50 3250 ---- 758.50B ---- 754.75B 749.25 +33.75 715.50 3260 ---- 748.00B ---- 744.75B 739.25 +33.75 705.50 3270 ---- 738.00B ---- 735.50B 729.25 +33.75 695.50 3280 ---- 728.00B ---- 725.50B 719.25 +33.75 685.50 3290 ---- 718.00B ---- 715.50B 709.25 +33.50 675.75 3300 ---- 708.00B ---- 705.50B 699.25 +33.50 665.75 3310 ---- 698.00B ---- 695.50B 689.25 +33.50 655.75 3320 ---- 688.00B ---- 685.50B 679.25 +33.50 645.75 3330 ---- 677.75B ---- 674.00B 669.25 +33.50 635.75 3340 ---- 668.50B ---- 665.50B 659.25 +33.50 625.75 3350 ---- 658.50B ---- 654.25B 649.25 +33.50 615.75 3360 ---- 648.75B ---- 644.75B 639.25 +33.50 605.75 3370 ---- 638.75B ---- 634.50B 629.25 +33.50 595.75 3380 ---- 628.75B ---- 624.75B 619.50 +33.75 585.75 3385 ---- 624.25B ---- 624.25B 614.50 +33.75 580.75 3390 ---- 618.75B ---- 614.75B 609.50 +33.75 575.75 3395 ---- 613.75B ---- 610.00B 604.50 +33.75 570.75 3400 ---- 608.75B ---- 605.00B 599.50 +33.75 565.75 3405 ---- 603.75B ---- 600.00B 594.50 +33.75 560.75 3410 ---- 598.75B ---- 595.00B 589.50 +33.75 555.75 3415 ---- 593.25B ---- 589.75B 584.50 +33.75 550.75 3420 ---- 588.25B ---- 584.75B 579.50 +33.50 546.00 3425 ---- 583.25B ---- 580.75B 574.50 +33.50 541.00 3430 ---- 578.25B ---- 575.25B 569.50 +33.50 536.00 3435 ---- 573.25B ---- 570.25B 564.50 +33.50 531.00 3440 ---- 568.25B ---- 565.75B 559.50 +33.50 526.00 3445 ---- 563.25B ---- 560.75B 554.50 +33.50 521.00 3450 ---- 558.75B ---- 555.25B 549.50 +33.50 516.00 3455 ---- 553.25B ---- 550.75B 544.50 +33.50 511.00 3460 ---- 548.25B ---- 544.25B 539.50 +33.50 506.00 3465 ---- 543.00B ---- 540.75B 534.50 +33.50 501.00 3470 ---- 538.25B ---- 534.50B 529.50 +33.50 496.00 3475 ---- 533.25B ---- 530.75B 524.50 +33.50 491.00 3480 ---- 528.75B ---- 525.00B 519.75 +33.75 486.00 3485 ---- 523.75B ---- 521.00B 514.75 +33.75 481.00 3490 ---- 519.00B ---- 516.25B 509.75 +33.75 476.00 3495 ---- 514.00B ---- 511.25B 504.75 +33.75 471.00 3500 ---- 509.00B ---- 506.00B 499.75 +33.75 466.00 3505 ---- 504.00B ---- 501.00B 494.75 +33.50 461.25 3510 ---- 499.00B ---- 496.00B 489.75 +33.50 456.25 3515 ---- 494.00B ---- 491.00B 484.75 +33.50 451.25 3520 ---- 489.00B ---- 486.00B 479.75 +33.50 446.25 3525 ---- 484.00B ---- 481.00B 474.75 +33.50 441.25 3530 ---- 479.00B ---- 476.00B 469.75 +33.50 436.25 3535 ---- 474.00B ---- 471.00B 464.75 +33.50 431.25 3540 ---- 469.00B ---- 466.00B 459.75 +33.50 426.25 3545 ---- 464.00B ---- 461.00B 454.75 +33.50 421.25 3550 ---- 458.25B ---- 456.00B 449.75 +33.50 416.25 3555 ---- 454.00B ---- 451.00B 445.00 +33.75 411.25 3560 ---- 449.00B ---- 446.25B 440.00 +33.50 406.50 3565 ---- 444.00B ---- 441.25B 435.00 +33.50 401.50 3570 ---- 439.00B ---- 436.25B 430.00 +33.50 396.50 3575 ---- 434.25B ---- 431.50B 425.00 +33.50 391.50 3580 ---- 429.25B ---- 426.50B 420.00 +33.50 386.50 3585 ---- 424.25B ---- 421.25B 415.00 +33.50 381.50 3590 ---- 418.75B ---- 416.25B 410.00 +33.50 376.50 3595 ---- 414.25B ---- 411.25B 405.00 +33.50 371.50 3600 ---- 409.25B ---- 406.25B 400.00 +33.25 366.75 3605 ---- 403.50B ---- 401.25B 395.00 +33.25 361.75 3610 ---- 399.25B ---- 396.50B 390.25 +33.50 356.75 3615 ---- 393.50B ---- 391.50B 385.25 +33.50 351.75 4 3620 ---- 389.25B ---- 386.75B 380.25 +33.50 346.75 3625 ---- 385.50B ---- 385.25B 375.25 +33.50 341.75 3630 ---- 387.25B ---- 380.25B 370.25 +33.25 337.00 3635 ---- 386.00B ---- 378.75B 365.25 +33.25 332.00 3640 ---- 382.50B ---- 373.75B 360.25 +33.25 327.00 3645 ---- 381.25B ---- 368.75B 355.50 +33.50 322.00 3650 ---- 376.50B ---- 363.75B 350.50 +33.50 317.00 3655 ---- 371.50B ---- 358.75B 345.50 +33.25 312.25 3660 ---- 366.50B ---- 354.00B 340.50 +33.25 307.25 3665 ---- 361.50B ---- 349.00B 335.50 +33.25 302.25 3670 ---- 356.75B ---- 344.25B 330.50 +33.00 297.50 3675 ---- 351.75B ---- 339.25B 325.75 +33.25 292.50 3680 ---- 346.75B ---- 334.25B 320.75 +33.25 287.50 3685 ---- 341.75B ---- 329.25B 315.75 +33.00 282.75 3690 ---- 337.00B ---- 324.50B 310.75 +33.00 277.75 3695 ---- 332.00B ---- 319.50B 305.75 +33.00 272.75 3700 ---- 327.25B ---- 314.75B 301.00 +33.00 268.00 3705 ---- 322.25B ---- 309.75B 296.00 +33.00 263.00 3710 ---- 317.25B ---- 304.75B 291.00 +32.75 258.25 3715 ---- 312.25B ---- 299.75B 286.25 +33.00 253.25 3720 ---- 307.50B ---- 295.00B 281.25 +32.75 248.50 3725 ---- 302.50B ---- 290.00B 276.25 +32.75 243.50 3730 ---- 297.75B ---- 285.25B 271.50 +32.75 238.75 3735 ---- 292.75B ---- 280.25B 266.50 +32.50 234.00 1 3740 ---- 287.75B ---- 275.25B 261.50 +32.50 10 229.00 3745 ---- 283.00B ---- 270.50B 256.75 +32.50 224.25 3750 ---- 278.25B ---- 265.75B 251.75 +32.25 219.50 3755 ---- 273.25B ---- 260.75B 247.00 +32.25 214.75 3760 ---- 268.25B ---- 256.00B 242.00 +32.00 210.00 3765 ---- 263.50B ---- 251.00B 237.25 +32.00 205.25 3770 ---- 258.75B ---- 246.25B 232.50 +32.00 200.50 18 3775 ---- 253.75B ---- 241.50B 227.50 +31.75 195.75 3780 ---- 249.00B ---- 236.50B 222.75 +31.75 191.00 16 3785 ---- 244.25B ---- 231.75B 218.00 +31.50 186.50 3790 ---- 239.50B ---- 227.00B 213.25 +31.50 181.75 3795 ---- 234.50B ---- 222.25B 208.25 +31.00 177.25 1 3800 ---- 229.75B ---- 217.50B 203.50 +31.00 172.50 2 3805 ---- 225.00B ---- 212.75B 198.75 +30.75 168.00 3810 ---- 220.25B ---- 208.00B 194.25 +30.75 163.50 8 3815 ---- 215.50B ---- 203.25B 189.50 +30.50 159.00 3820 ---- 210.75B ---- 198.50B 184.75 +30.25 154.50 2 3825 ---- 206.00B ---- 194.00B 180.00 +29.75 150.25 3830 ---- 201.25B ---- 189.25B 175.50 +29.75 2 145.75 12 3835 ---- 196.50B ---- 184.50B 170.75 +29.25 141.50 1 3840 ---- 192.00B ---- 180.00B 166.25 +29.25 137.00 29 3845 ---- 187.25B ---- 175.25B 161.75 +29.00 132.75 3850 ---- 182.75B ---- 170.75B 157.25 +28.75 128.50 3855 ---- 178.00B ---- 166.00B 152.75 +28.25 124.50 3860 ---- 173.25B ---- 161.50B 148.25 +28.00 120.25 19 3865 ---- 168.75B ---- 157.00B 143.75 +27.50 116.25 3870 ---- 164.25B ---- 152.50B 139.50 +27.25 112.25 30 3875 ---- 159.75B ---- 148.00B 135.00 +26.75 108.25 30 3880 ---- 155.25B ---- 143.50B 130.75 +26.50 104.25 18 3885 ---- 150.75B ---- 139.00B 126.50 +26.00 100.50 1 3890 ---- 146.00B ---- 134.75B 122.25 +25.50 96.75 2 3895 ---- 141.50B ---- 130.25B 118.25 +25.25 93.00 25 3900 ---- 137.00B ---- 125.75B 114.00 +24.75 89.25 121 171 3905 116.50 132.50B 116.50 119.50B 110.00 +24.25 1 85.75 2 4 3910 ---- 127.75B ---- 117.00B 106.00 +23.75 82.25 27 3915 ---- 123.50B ---- 116.50B 102.00 +23.25 78.75 4 3920 112.00 119.00B 78.50A 114.50B 98.25 +23.00 20 75.25 18 3925 ---- 118.50B ---- 118.25B 94.25 +22.25 72.00 10 3930 103.75 118.25B 72.00A 113.50B 90.50 +21.75 1 68.75 29 3935 ---- 117.75B ---- 117.25B 87.00 +21.25 1 65.75 1 2 3940 102.75 115.25B 65.75A 69.25A 83.25 +20.75 6 62.50 12 3945 ---- 116.25B ---- 116.00B 79.75 +20.25 59.50 16 3950 ---- 114.25B ---- 114.25B 76.25 +19.50 2 56.75 31 3955 84.50 110.25B 57.00A 94.25B 72.75 +19.00 1 53.75 2 3960 ---- 106.25B ---- 106.25B 69.50 +18.50 5 51.00 1 27 3965 78.00 102.25B 51.50A 51.50A 66.25 +18.00 1 48.25 1 1 3970 80.75 98.50B 49.00A 71.00B 63.00 +17.25 18 45.75 3 3 3975 69.25 94.75B 46.50A 78.00B 60.00 +16.75 4 43.25 29 20 3980 68.25 91.00B 44.00A 64.50B 57.00 +16.25 108 40.75 2 33 3985 65.25 87.25B 41.50A 41.50A 54.00 +15.50 1 38.50 1 16 3990 ---- 83.50B ---- 83.50B 51.00 +14.75 1 36.25 34 21 3995 63.25 80.00B 37.00A 67.25B 48.25 +14.25 1 34.00 14 13 4000 54.50 76.50B 35.00A 48.00B 45.50 +13.50 306 32.00 138 113 4005 52.25 73.00B 32.75A 49.75B 43.00 +13.00 16 30.00 34 34 4010 60.00 69.75B 30.75A 47.00B 40.50 +12.50 18 28.00 5 5 4015 50.50 66.50B 29.00A 29.00A 38.00 +11.75 9 26.25 65 52 4020 49.50 63.25B 27.25A 27.25A 35.75 +11.25 64 24.50 28 35 4025 44.50 60.00B 25.50A 25.50A 33.50 +10.75 37 22.75 5 32 4030 48.50 57.00B 23.75A 28.50A 31.25 +10.00 105 21.25 38 33 4035 45.50 54.00B 31.00 27.75A 29.25 +9.50 184 19.75 2 2 4040 44.75 51.25B 22.75 24.75A 27.25 +9.00 116 18.25 62 94 4045 41.75 48.50B 24.50 20.50A 25.25 +8.25 42 17.00 4050 39.50 45.75B 21.50 23.75B 23.50 +7.75 113 15.75 34 18 4055 30.50 43.25B 19.50 20.75A 21.75 +7.25 52 14.50 2 1 4060 36.25 40.75B 21.50 19.25A 20.00 +6.75 83 13.25 4 20 4065 34.00 38.50B 14.25A 22.75B 18.50 +6.25 65 12.25 13 13 4070 31.50 36.00B 24.25 13.25A 17.00 +5.75 60 11.25 17 16 4075 14.25 33.75B 14.25 19.50B 15.75 +5.25 26 10.50 4080 22.00 31.75B 17.00 13.25A 14.50 +5.00 77 9.50 196 4085 18.75 29.75B 14.25 10.50A 13.25 +4.50 30 8.75 4 4 4090 20.75 27.75B 18.50 9.75A 12.25 +4.25 24 8.00 4 26 4095 18.25 25.75B 10.00 14.25B 11.25 +4.00 27 7.25 4100 9.50 24.00B 9.50 19.50B 10.25 +3.50 61 6.75 233 163 4105 19.25 22.25B 7.75 12.00B 9.25 +3.00 18 6.25 4110 16.00 20.75B 7.75 8.50A 8.50 +3.00 33 5.50 100 4115 15.00 19.25B 15.00 6.50A 7.75 +2.50 1 5.25 49 49 4120 15.00 17.75B 7.75 8.00B 7.00 +2.30 29 4.70 62 62 4125 13.75 16.25B 6.00 5.75A 6.50 +2.20 181 4.30 15 15 4130 11.00 15.00B 5.50 4.90A 5.75 +1.85 102 3.90 4135 ---- 13.75B ---- 13.75B 5.25 +1.70 3.55 39 39 4140 10.75 12.75B 10.75 11.00B 4.85 +1.60 10 3.25 4145 ---- 11.75B ---- 11.75B 4.40 +1.45 1 2.95 4150 9.25 10.75B 5.00 3.45A 4.00 +1.30 109 2.70 1 4155 ---- 9.75B ---- 9.75B 3.60 +1.15 2.45 1 30 4160 8.25 9.00B 3.10 4.40B 3.30 +1.05 374 2.25 177 22 4165 ---- 8.25B ---- 8.25B 3.00 +.95 3 2.05 4170 ---- 7.50B ---- 7.50B 2.70 +.80 1.90 2 2 4175 ---- 6.75B ---- 6.75B 2.45 +.70 1.75 4180 ---- 6.00B ---- 6.00B 2.25 +.65 1 1.60 1 1 4185 ---- 5.50B ---- 5.50B 2.05 +.60 68 1.45 1 1 4190 ---- 5.00B ---- 5.00B 1.85 +.50 1.35 4195 ---- 4.65B ---- 4.65B 1.70 +.50 1.20 4200 ---- 4.20B ---- 4.20B 1.55 +.40 1 1.15 37 92 4210 ---- 3.45B ---- 3.45B 1.30 +.35 2 .95 1 1 4220 ---- 2.80B ---- 2.80B 1.10 +.30 70 .80 3 3 4230 2.25 2.30B .85A 2.30B .90 +.20 1 .70 4240 ---- 1.90B ---- 1.90B .80 +.20 .60 4250 ---- 1.55B ---- 1.55B .65 +.10 .55 11 4260 ---- 1.30B ---- 1.30B .60 +.15 .45 4270 ---- 1.05B ---- 1.05B .50 +.10 .40 4280 ---- .90B ---- .90B .45 +.10 .35 4290 ---- .75B ---- .75B .45 +.15 .30 4300 ---- .60B ---- .60B .40 +.10 .30 69 4310 ---- .50B ---- .50B .35 +.10 .25 4320 .35 .40 .35 .35 .35 +.10 28 .25 4330 ---- .35B ---- .35B .30 +.10 .20 4340 ---- .30B ---- .30B .30 +.10 .20 4350 ---- .25B ---- .25B .30 +.15 .15 10 4360 ---- .20B ---- .20B .25 +.10 .15 4370 ---- .20B ---- .20B .25 +.10 .15 4380 ---- ---- ---- ---- .25 +.10 .15 4390 ---- .15B ---- .15B .20 +.10 .10 4400 ---- .15B ---- .15B .20 +.10 .10 4450 ---- ---- ---- ---- .15 +.05 .10 4500 ---- ---- ---- ---- .10 +.05 .05 1 4550 ---- ---- ---- ---- .10 +.05 .05 4600 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3205.50B ---- 3203.25B 3197.25 +33.75 3163.50 900 ---- 3106.50B ---- 3102.25B 3097.25 +33.75 3063.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2730 1285 2133 E4B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- .05 +.05 CAB 2700 ---- ---- ---- ---- .05 +.05 CAB 2750 ---- ---- ---- ---- .05 +.05 CAB 2800 ---- ---- ---- ---- .05 UNCH .05 30 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 UNCH .05 4 2950 ---- .10B ---- .10B .10 +.05 .05 3000 .15 .15 .15 .15 .10 +.05 4 .05 21 3010 ---- .10B ---- .10B .10 +.05 .05 3020 ---- .10B ---- .10B .10 +.05 .05 3030 ---- .15B ---- .15B .10 +.05 .05 3040 ---- .15B ---- .15B .10 +.05 .05 3050 ---- .15B ---- .15B .10 +.05 .05 1 3060 ---- .15B ---- .15B .10 +.05 .05 3070 ---- .15B ---- .15B .10 +.05 .05 3080 ---- .15B ---- .15B .10 UNCH .10 3090 ---- .15B ---- .15B .10 UNCH .10 3100 ---- .15B ---- .15B .10 UNCH .10 111 3110 ---- .20B ---- .20B .15 +.05 .10 3120 ---- .20B ---- .20B .15 +.05 .10 3130 ---- .20B ---- .20B .15 +.05 .10 3140 ---- .20B ---- .20B .15 +.05 .10 3 3150 ---- .20B ---- .20B .15 +.05 .10 3160 ---- .25B ---- .25B .15 +.05 .10 3170 ---- .25B ---- .25B .15 +.05 .10 3180 ---- .25B ---- .25B .15 +.05 .10 3190 ---- .25B ---- .25B .15 +.05 .10 3200 ---- .30B ---- .30B .20 +.10 .10 12 3210 ---- .30B .10A .10A .20 +.05 .15 3220 ---- .30B .10A .10A .20 +.05 .15 3230 ---- .30B .10A .10A .20 +.05 .15 111 3240 ---- .35B ---- .35B .20 +.05 .15 3250 ---- .35B ---- .35B .20 +.05 .15 3260 ---- .35B .10A .10A .20 +.05 .15 3270 ---- .40B .10A .10A .20 +.05 .15 3280 ---- .40B .10A .10A .25 +.10 .15 3290 ---- .45B .15A .15A .25 +.05 .20 3300 ---- .45B .15A .15A .25 +.05 .20 3310 ---- .50B .15A .15A .25 +.05 .20 27 29 3320 ---- .50B .15A .15A .25 +.05 .20 224 3330 ---- .55B .15A .15A .30 +.10 .20 829 3340 ---- .55B .15A .15A .30 +.05 .25 2 3350 ---- .60B .15A .15A .30 +.05 .25 201 3360 ---- .60B .15A .15A .30 +.05 .25 603 3370 .60 .65B .15A .65B .30 +.05 20 .25 3380 ---- .70B .15A .15A .35 +.10 .25 3385 ---- .70B .20A .20A .35 +.05 .30 3390 ---- .75B .20A .20A .35 +.05 .30 3395 ---- .75B .20A .20A .35 +.05 .30 3400 ---- .75B .20A .20A .35 +.05 .30 51 51 3405 ---- .80B .20A .20A .35 +.05 .30 3410 ---- .80B .20A .20A .40 +.10 .30 3415 ---- .85B .20A .20A .40 +.10 .30 3420 ---- .85B .20A .20A .40 +.05 .35 2 3425 .35 .85B .20A .20A .40 +.05 1 .35 3430 ---- .90B .20A .20A .40 +.05 .35 3435 ---- .90B .20A .20A .40 +.05 .35 3440 ---- .95B .25A .25A .45 +.10 .35 1 3445 ---- .95B .25A .25A .45 +.10 .35 333 333 3450 ---- 1.00B .25A .25A .45 +.05 .40 1 3455 .25 1.05B .25 1.05B .45 +.05 120 .40 3460 .25 1.05B .25 1.05B .45 +.05 40 .40 4 3465 ---- 1.10B .25A .25A .45 +.05 .40 3470 ---- 1.10B .25A .25A .50 +.10 1 .40 3475 ---- 1.15B .25A .25A .50 +.05 .45 3480 ---- 1.20B .25A .25A .50 +.05 .45 3485 ---- 1.25B .25A .25A .50 +.05 1 .45 3490 1.05 1.25B .25A 1.20B .55 +.10 46 .45 2 2 3495 ---- 1.30B .30A .30A .55 +.05 .50 1 3500 1.05 1.35B .30A 1.30B .55 +.05 2 .50 3 3505 .30 1.40B .30 1.40B .55 +.05 40 .50 1 3510 ---- 1.40B .30A .30A .55 UNCH .55 2 5 3515 ---- 1.45B .30A .30A .60 +.05 .55 4 3520 ---- 1.50B .30A .30A .60 +.05 .55 3 3525 ---- 1.55B .30A .30A .60 UNCH .60 3530 ---- 1.60B .30A .30A .65 +.05 .60 127 3535 ---- 1.65B .35A .35A .65 +.05 .60 3540 ---- 1.70B .35A .35A .65 UNCH .65 3545 ---- 1.75B .35A .35A .65 UNCH .65 3550 ---- 1.80B .35A .35A .70 +.05 .65 3555 ---- 1.85B .35A .35A .70 UNCH .70 2 3560 ---- 1.90B .35A .35A .70 UNCH .70 3565 ---- 2.00B .35A .35A .75 UNCH .75 1 3570 1.80 2.05B .40A .75A .75 UNCH 2 .75 41 3575 ---- 2.10B .40A .40A .75 -.05 .80 3580 ---- 2.15B .40A .40A .80 UNCH .80 3585 .85 2.25B .40A .40A .80 -.05 4 .85 3590 ---- 2.30B .45A .45A .85 UNCH .85 10 5 3595 ---- 2.40B .45A .45A .85 -.05 .90 3600 ---- 2.45B .45A .45A .90 -.05 10 .95 3605 ---- 2.55B .45A .45A .90 -.05 .95 3610 ---- 2.60B .50A .50A .95 -.05 1.00 3615 ---- 2.70B .50A .50A .95 -.10 1.05 3620 ---- 2.80B .50A .50A 1.00 -.10 1.10 3625 ---- 2.90B .55A .55A 1.00 -.10 1.10 3630 ---- 3.00B .55A .55A 1.05 -.10 1.15 3635 ---- 3.10B .55A .55A 1.05 -.15 1.20 3640 ---- 3.20B .60A .60A 1.10 -.15 1.25 3645 ---- 3.30B .60A .60A 1.15 -.15 1.30 3650 ---- 3.40B .60A .60A 1.15 -.20 10 1.35 52 3655 ---- 3.55B .65A .65A 1.20 -.25 1.45 3660 ---- 3.65B .65A .65A 1.25 -.25 1.50 3665 ---- 3.80B .70A .70A 1.30 -.25 1.55 22 3670 ---- 3.95B .70A .70A 1.35 -.25 1 1.60 3675 ---- 4.10B .75A .75A 1.40 -.30 48 1.70 3680 ---- 4.30B .80A .80A 1.45 -.30 1.75 3685 ---- 4.45B .80A .80A 1.50 -.35 1 1.85 3690 ---- 4.65B .85A .85A 1.55 -.40 1.95 3695 ---- 4.80B .85A .85A 1.60 -.45 2.05 3700 2.90 5.00B .90A 1.60A 1.65 -.50 51 2.15 3 3705 ---- 5.25B .95A .95A 1.70 -.55 2.25 3710 ---- 5.25B 1.00A 1.00A 1.80 -.55 2.35 10 3715 ---- 5.50B 1.00A 1.00A 1.85 -.65 2.50 3720 4.75 5.75B 1.05A 1.85A 1.95 -.65 2 2.60 30 3725 ---- 6.00B 1.10A 1.10A 2.00 -.75 2.75 4 36 3730 ---- 6.25B 1.15A 1.15A 2.10 -.80 1 2.90 2 3735 ---- 6.50B 1.20A 1.20A 2.20 -.90 3.10 3 3740 1.85 7.00B 1.25A 7.00B 2.30 -.95 138 3.25 5 3745 ---- 7.25B 1.35A 1.35A 2.40 -1.05 3.45 3750 3.25 7.75 1.40A 2.35A 2.50 -1.15 51 3.65 6 3755 1.70 8.00B 1.45A 8.00B 2.65 -1.25 26 3.90 3760 ---- 8.25B 1.50A 1.50A 2.80 -1.30 4.10 23 3765 ---- 8.75B 1.60A 1.60A 2.90 -1.45 4.35 39 39 3770 ---- 9.00B 1.65A 1.65A 3.05 -1.60 4.65 2 4 3775 ---- 9.50B 1.75A 1.75A 3.25 -1.70 24 4.95 2 3780 3.85 10.00B 1.85A 4.15B 3.40 -1.85 20 5.25 23 3785 ---- 10.50B 1.95A 1.95A 3.60 -1.90 70 5.50 3790 5.75 11.00B 2.05A 3.50A 3.80 -2.20 109 6.00 2 3795 ---- 11.50B 2.15A 2.15A 4.00 -2.25 6.25 120 120 3800 2.50 12.00B 2.25A 6.50B 4.25 -2.50 4 6.75 19 30 3805 ---- 12.50B 2.35A 2.35A 4.50 -2.75 2 7.25 23 27 3810 ---- 13.25B 2.50A 2.50A 4.75 -3.00 7.75 1 1 3815 ---- 13.75B 2.65A 2.65A 5.00 -3.25 8.25 2 3820 ---- 14.50B 2.80A 2.80A 5.25 -3.50 1 8.75 3825 6.25 15.25B 2.95A 2.95A 5.75 -3.50 76 9.25 1 29 3830 3.55 16.00B 3.15A 3.35A 6.00 -3.75 3 9.75 2 6 3835 ---- 16.75B 3.30A 3.30A 6.50 -4.00 10.50 3840 ---- 17.50B 3.50A 3.50A 6.75 -4.50 1 11.25 1 30 3845 4.55 18.50B 3.70A 18.25B 7.25 -4.75 66 12.00 3850 11.25 19.25B 3.95A 7.25A 7.75 -5.00 23 12.75 7 5 3855 13.50 20.25B 4.20A 7.75A 8.25 -5.25 10 13.50 2 3860 ---- 21.25B 4.50A 4.50A 8.75 -5.75 14.50 23 3865 10.00 22.25B 4.80A 11.25B 9.25 -6.00 1 15.25 2 3870 6.50 23.25B 5.25A 9.25A 10.00 -6.25 61 16.25 34 63 3875 11.75 24.50B 5.50A 10.00A 10.75 -6.50 25 17.25 1 37 3880 18.75 25.50B 6.00A 13.75B 11.25 -7.25 16 18.50 3 231 3885 ---- 26.75B 6.25A 6.25A 12.00 -7.50 2 19.50 2 3890 7.25 28.00B 6.75A 12.00A 12.75 -8.00 52 20.75 121 149 3895 15.00 29.50B 7.25A 12.75A 13.75 -8.25 5 22.00 10 18 3900 18.50 30.75B 7.50A 16.50A 14.50 -8.75 88 23.25 38 42 3905 17.75 32.25B 8.00A 14.50A 15.50 -9.25 10 24.75 20 24 3910 11.25 33.75B 8.75A 33.75B 16.50 -9.75 14 26.25 5 41 3915 29.25 35.25B 9.25A 16.25A 17.50 -10.25 2 27.75 2 22 3920 26.50 37.00B 9.75A 21.25B 18.75 -10.75 10 29.50 7 21 3925 22.25 38.75B 10.50A 22.50B 20.00 -11.00 32 31.00 7 7 3930 ---- 40.50B 11.25A 11.25A 21.25 -11.50 32.75 37 55 3935 16.75 42.50B 12.00A 25.25B 22.50 -12.25 24 34.75 36 36 3940 17.75 44.50B 12.75A 44.25B 23.75 -12.75 45 36.50 45 77 3945 34.50 46.50B 13.50A 23.50A 25.25 -13.25 11 38.50 9 25 3950 40.75 48.50B 14.50A 25.00A 26.75 -14.00 73 40.75 15 34 3955 36.75 50.50B 15.50A 26.50A 28.50 -14.25 18 42.75 7 8 3960 20.75 52.75B 16.50A 28.00A 30.00 -15.00 82 45.00 1 3 3965 33.50 55.25B 17.50A 39.75B 31.75 -15.50 5 47.25 6 22 3970 29.25 57.50B 18.50A 57.25B 33.50 -16.25 2 49.75 10 10 3975 27.50 60.00B 19.75A 58.75B 35.50 -16.75 32 52.25 6 21 3980 ---- 62.50B 21.00A 21.00A 37.50 -17.25 54.75 148 164 3985 25.00 65.25B 22.25A 40.25A 39.50 -18.00 66 57.50 8 7 3990 46.25 67.75B 23.75A 67.75B 41.50 -18.75 14 60.25 10 14 3995 ---- 70.50B 25.00A 25.00A 43.75 -19.25 63.00 7 8 4000 34.50 73.50B 26.75A 30.50A 46.00 -20.00 12 66.00 25 26 4005 53.25 76.50B 28.25A 38.25A 48.50 -20.50 6 69.00 2 4010 45.50 79.50B 29.75A 79.25B 51.00 -21.00 6 72.00 1 3 4015 45.25 82.50B 31.50A 82.25B 53.50 -21.75 10 75.25 3 4020 42.25 85.75B 33.50A 85.50B 56.25 -22.25 391 78.50 5 3 4025 49.00 89.00B 35.25A 41.50A 58.75 -23.00 7 81.75 2 1 4030 42.25 92.25B 37.25A 92.00B 61.75 -23.50 3 85.25 1 1 4035 52.50 95.75B 39.25A 95.50B 64.50 -24.25 2 88.75 4040 55.00 99.25B 41.50A 99.00B 67.50 -24.75 2 92.25 4045 53.25 102.75B 43.75A 102.75B 70.75 -25.00 2 95.75 4050 52.00 106.50B 46.00A 55.00A 74.00 -25.50 260 99.50 2 7 4055 61.75 110.25B 48.25A 110.00B 77.25 -26.25 13 103.50 4060 61.50 114.00B 50.75A 75.00A 80.50 -26.75 3 107.25 4065 60.00 118.00B 53.50A 71.25A 84.00 -27.25 14 111.25 4070 72.75 121.25B 56.00A 74.00A 87.50 -27.75 33 115.25 455 196 4075 76.00 120.50B 58.75A 85.00A 91.25 -28.00 2 119.25 4080 ---- ---- 61.75A 61.75A 95.00 -28.50 123.50 54 54 4085 83.00 83.00 64.75A 117.50B 98.75 -29.00 1 127.75 1 4090 104.75 104.75 67.75A 97.50A 102.75 -29.25 1 132.00 4095 ---- ---- 70.75A 70.75A 106.50 -29.75 136.25 4100 ---- ---- 74.00A 74.00A 110.75 -29.75 140.50 4105 ---- ---- 77.25A 77.25A 114.75 -30.25 145.00 4110 95.00 95.00 80.75A 128.25B 119.00 -30.50 1 149.50 4115 ---- ---- 84.25A 84.25A 123.25 -30.75 154.00 4120 ---- ---- 87.75A 87.75A 127.50 -31.00 18 158.50 4125 ---- ---- 91.50A 91.50A 131.75 -31.50 163.25 4130 ---- ---- 95.00A 95.00A 136.25 -31.50 167.75 4135 ---- ---- 99.00A 99.00A 140.75 -31.75 172.50 4140 ---- ---- 102.75A 102.75A 145.25 -31.75 177.00 4145 ---- ---- 127.00A 127.00A 149.75 -32.00 181.75 4150 ---- ---- 131.25A 131.25A 154.50 -32.00 186.50 4155 ---- ---- 135.25A 135.25A 159.00 -32.25 191.25 4160 ---- ---- 139.25A 139.25A 163.75 -32.25 196.00 4165 ---- ---- 143.50A 143.50A 168.25 -32.75 201.00 4170 ---- ---- 147.75A 147.75A 173.00 -32.75 205.75 4175 ---- ---- 151.75A 151.75A 177.75 -32.75 210.50 4180 ---- ---- 156.25A 156.25A 182.50 -33.00 215.50 4185 ---- ---- 160.75A 160.75A 187.50 -32.75 220.25 4190 ---- ---- 165.25A 165.25A 192.25 -33.00 225.25 4195 ---- ---- 170.00A 170.00A 197.00 -33.00 230.00 4200 ---- ---- 174.75A 174.75A 202.00 -33.00 235.00 4210 ---- ---- 184.25A 184.25A 211.75 -33.00 244.75 4220 ---- ---- 194.00A 194.00A 221.50 -33.00 254.50 4230 ---- ---- 203.75A 203.75A 231.25 -33.25 264.50 4240 ---- ---- 213.50A 213.50A 241.00 -33.50 274.50 4250 ---- ---- 223.50A 223.50A 251.00 -33.25 284.25 4260 ---- ---- 233.50A 233.50A 261.00 -33.25 294.25 4270 ---- ---- 243.50A 243.50A 270.75 -33.50 304.25 4280 ---- ---- 253.25A 253.25A 280.75 -33.25 314.00 4290 ---- ---- 263.50A 263.50A 290.75 -33.25 324.00 4300 ---- ---- 273.25A 273.25A 300.75 -33.25 334.00 4310 ---- ---- 283.50A 283.50A 310.75 -33.25 344.00 4320 ---- ---- 293.25A 293.25A 320.50 -33.50 354.00 4330 ---- ---- 303.50A 303.50A 330.50 -33.50 364.00 4340 ---- ---- 313.50A 313.50A 340.50 -33.50 374.00 4350 ---- ---- 323.50A 323.50A 350.50 -33.25 383.75 4360 ---- ---- 333.50A 333.50A 360.50 -33.25 393.75 4370 ---- ---- 343.50A 343.50A 370.50 -33.25 403.75 4380 ---- ---- 353.50A 353.50A 380.50 -33.25 413.75 4390 ---- ---- 363.50A 363.50A 390.50 -33.25 423.75 4400 ---- ---- 373.75A 373.75A 400.50 -33.25 433.75 4450 ---- ---- 441.25A 441.25A 450.25 -33.50 483.75 4500 ---- ---- 490.75A 490.75A 500.25 -33.25 533.50 4550 ---- ---- 540.50A 540.50A 550.25 -33.25 583.50 4600 ---- ---- 591.00A 591.00A 600.25 -33.25 633.50 4700 ---- ---- 691.00A 691.00A 700.00 -33.50 733.50 4800 ---- ---- 790.25A 790.25A 800.00 -33.25 833.25 4900 ---- ---- 890.25A 890.25A 900.00 -33.25 933.25 5000 ---- ---- 990.25A 990.25A 999.75 -33.50 1033.25 5100 ---- ---- 1090.25A 1090.25A 1099.75 -33.25 1133.00 5200 ---- ---- 1190.00A 1190.00A 1199.75 -33.25 1233.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2506 1783 4744 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3005.25B ---- 3003.00B 2997.00 +33.75 2963.25 88 1100 ---- 2905.75B ---- 2902.50B 2897.00 +33.75 2863.25 1200 ---- 2805.50B ---- 2803.25B 2797.25 +33.75 2763.50 1300 ---- 2706.25B ---- 2703.25B 2697.25 +33.75 2663.50 1400 ---- 2605.75B ---- 2603.25B 2597.25 +33.50 2563.75 1500 ---- 2505.75B ---- 2503.75B 2497.50 +33.75 2463.75 1600 ---- 2406.25B ---- 2403.00B 2397.50 +33.75 2363.75 1700 ---- 2306.25B ---- 2303.75B 2297.50 +33.50 2264.00 1800 ---- 2206.50B ---- 2203.75B 2197.75 +33.75 2164.00 1900 ---- 2106.50B ---- 2103.25B 2097.75 +33.75 2064.00 2000 ---- 2007.00B ---- 2004.25B 1997.75 +33.50 1964.25 2100 ---- 1907.25B ---- 1903.50B 1898.00 +33.75 1864.25 2200 ---- 1806.75B ---- 1804.25B 1798.00 +33.75 1764.25 2250 ---- 1757.50B ---- 1753.50B 1748.00 +33.50 1714.50 2300 ---- 1707.00B ---- 1703.75B 1698.00 +33.50 1664.50 2350 ---- 1657.00B ---- 1653.75B 1648.25 +33.75 1614.50 2400 ---- 1606.75B ---- 1604.50B 1598.25 +33.75 1564.50 2450 ---- 1557.00B ---- 1553.25B 1548.25 +33.75 1514.50 2500 ---- 1507.25B ---- 1503.75B 1498.25 +33.50 1464.75 2550 ---- 1457.75B ---- 1454.50B 1448.25 +33.50 1414.75 2600 ---- 1407.25B ---- 1404.25B 1398.50 +33.75 1364.75 2650 ---- 1357.25B ---- 1354.25B 1348.50 +33.75 1314.75 2700 ---- 1307.75B ---- 1304.25B 1298.50 +33.75 1264.75 2750 ---- 1257.50B ---- 1254.00B 1248.50 +33.50 1215.00 2800 ---- 1208.50B ---- 1208.50B 1198.50 +33.50 1165.00 2850 ---- 1157.25B ---- 1155.00B 1148.75 +33.75 1115.00 2900 ---- 1107.50B ---- 1104.50B 1098.75 +33.75 1065.00 2950 ---- 1058.25B ---- 1055.00B 1048.75 +33.50 1015.25 2960 ---- 1047.75B ---- 1045.00B 1038.75 +33.50 1005.25 2970 ---- 1037.75B ---- 1034.25B 1028.75 +33.50 995.25 2980 ---- 1027.75B ---- 1024.50B 1018.75 +33.50 985.25 2990 ---- 1017.75B ---- 1014.50B 1008.75 +33.50 975.25 3000 ---- 1007.75B ---- 1005.25B 998.75 +33.50 965.25 3010 ---- 997.75B ---- 995.00B 988.75 +33.50 955.25 3020 ---- 987.75B ---- 984.50B 978.75 +33.50 945.25 3030 ---- 978.75B ---- 978.75B 968.75 +33.50 935.25 3040 ---- 967.75B ---- 964.50B 958.75 +33.50 925.25 3050 ---- 957.75B ---- 955.25B 948.75 +33.50 915.25 3060 ---- 948.75B ---- 948.75B 939.00 +33.75 905.25 3070 ---- 937.50B ---- 935.25B 929.00 +33.75 895.25 3080 ---- 927.75B ---- 925.25B 919.00 +33.75 885.25 3090 ---- 917.75B ---- 915.25B 909.00 +33.75 875.25 3100 ---- 907.75B ---- 905.25B 899.00 +33.75 865.25 3110 ---- 898.25B ---- 894.75B 889.00 +33.75 855.25 3120 ---- 888.25B ---- 885.25B 879.00 +33.75 845.25 3130 ---- 878.00B ---- 874.50B 869.00 +33.75 835.25 3140 ---- 868.00B ---- 864.75B 859.00 +33.50 825.50 3150 ---- 858.00B ---- 854.50B 849.00 +33.50 815.50 3160 ---- 848.00B ---- 844.75B 839.00 +33.50 805.50 3170 ---- 838.50B ---- 834.75B 829.00 +33.50 795.50 3180 ---- 828.50B ---- 825.25B 819.00 +33.50 785.50 3190 ---- 818.00B ---- 815.25B 809.00 +33.50 775.50 3200 ---- 808.00B ---- 805.25B 799.00 +33.50 765.50 1 3210 ---- 798.00B ---- 795.50B 789.00 +33.50 755.50 3220 ---- 788.00B ---- 784.75B 779.00 +33.50 745.50 3230 ---- 779.00B ---- 779.00B 769.25 +33.75 735.50 3240 ---- 768.00B ---- 764.75B 759.25 +33.75 725.50 3250 ---- 758.00B ---- 755.50B 749.25 +33.75 715.50 3260 ---- 747.75B ---- 745.50B 739.25 +33.75 705.50 3270 ---- 737.75B ---- 735.50B 729.25 +33.75 695.50 3280 ---- 728.50B ---- 725.50B 719.25 +33.50 685.75 3290 ---- 718.25B ---- 715.00B 709.25 +33.50 675.75 3300 ---- 708.25B ---- 704.75B 699.25 +33.50 665.75 1 3310 ---- 698.25B ---- 695.00B 689.25 +33.50 655.75 3320 ---- 688.25B ---- 685.00B 679.25 +33.50 645.75 3330 ---- 678.75B ---- 675.00B 669.25 +33.50 635.75 3340 ---- 668.25B ---- 665.50B 659.25 +33.50 625.75 3350 ---- 658.25B ---- 655.50B 649.25 +33.50 615.75 3360 ---- 648.75B ---- 645.00B 639.50 +33.75 605.75 3370 ---- 638.75B ---- 635.50B 629.50 +33.75 595.75 3380 ---- 628.75B ---- 625.00B 619.50 +33.75 585.75 3385 ---- 623.75B ---- 620.25B 614.50 +33.50 581.00 3390 ---- 618.75B ---- 615.75B 609.50 +33.50 576.00 3395 ---- 613.75B ---- 610.00B 604.50 +33.50 571.00 3400 ---- 608.75B ---- 604.75B 599.50 +33.50 566.00 3405 ---- 603.75B ---- 600.00B 594.50 +33.50 561.00 3410 ---- 598.75B ---- 596.00B 589.50 +33.50 556.00 3415 ---- 593.50B ---- 591.25B 584.50 +33.50 551.00 3420 ---- 588.50B ---- 586.25B 579.50 +33.50 546.00 3425 ---- 583.50B ---- 581.25B 574.50 +33.50 541.00 3430 ---- 578.50B ---- 576.25B 569.50 +33.50 536.00 3435 ---- 574.00B ---- 571.25B 564.50 +33.50 531.00 3440 ---- 569.00B ---- 566.25B 559.50 +33.50 526.00 3445 ---- 564.00B ---- 561.25B 554.50 +33.50 521.00 3450 ---- 558.50B ---- 556.25B 549.75 +33.75 516.00 112 3455 ---- 553.50B ---- 551.25B 544.75 +33.75 511.00 3460 ---- 549.00B ---- 546.25B 539.75 +33.75 506.00 3465 ---- 544.00B ---- 541.25B 534.75 +33.50 501.25 3470 ---- 539.00B ---- 536.25B 529.75 +33.50 496.25 3475 ---- 534.00B ---- 531.25B 524.75 +33.50 491.25 3480 ---- 529.00B ---- 526.25B 519.75 +33.50 486.25 3485 ---- 524.00B ---- 521.00B 514.75 +33.50 481.25 3490 ---- 519.00B ---- 516.25B 509.75 +33.50 476.25 3495 ---- 514.00B ---- 511.25B 504.75 +33.50 471.25 3500 ---- 508.75B ---- 506.50B 499.75 +33.50 466.25 3505 ---- 503.75B ---- 501.50B 494.75 +33.50 461.25 3510 ---- 498.75B ---- 496.50B 489.75 +33.50 456.25 36 3515 ---- 494.25B ---- 491.50B 484.75 +33.50 451.25 3520 ---- 489.25B ---- 486.50B 480.00 +33.75 446.25 3525 ---- 484.25B ---- 481.50B 475.00 +33.50 441.50 3530 ---- 479.25B ---- 476.50B 470.00 +33.50 436.50 3535 ---- 474.25B ---- 471.50B 465.00 +33.50 431.50 3540 ---- 469.25B ---- 466.50B 460.00 +33.50 426.50 3545 ---- 464.25B ---- 461.50B 455.00 +33.50 421.50 3550 ---- 459.25B ---- 456.50B 450.00 +33.50 416.50 3555 ---- 454.25B ---- 451.50B 445.00 +33.50 411.50 3560 ---- 449.50B ---- 446.50B 440.00 +33.50 406.50 104 3565 ---- 444.00B ---- 441.75B 435.00 +33.25 401.75 3570 ---- 439.00B ---- 436.75B 430.25 +33.50 396.75 3575 ---- 434.50B ---- 431.75B 425.25 +33.50 391.75 3580 ---- 429.50B ---- 426.75B 420.25 +33.50 386.75 1 3585 ---- 424.50B ---- 421.75B 415.25 +33.50 381.75 3590 ---- 419.50B ---- 416.75B 410.25 +33.50 376.75 21 3595 ---- 414.50B ---- 411.75B 405.25 +33.25 372.00 3600 ---- 410.00B ---- 410.00B 400.25 +33.25 367.00 1 3605 ---- 404.75B ---- 402.00B 395.50 +33.50 362.00 3610 ---- 399.25B ---- 397.00B 390.50 +33.50 357.00 137 3615 ---- 394.75B ---- 392.25B 385.50 +33.50 352.00 3620 ---- 389.75B ---- 387.25B 380.50 +33.25 347.25 132 3625 ---- 385.50B ---- 385.25B 375.50 +33.25 342.25 3630 ---- 387.50B ---- 380.50B 370.50 +33.25 337.25 20 157 3635 ---- 386.25B ---- 378.75B 365.75 +33.50 332.25 3640 ---- 382.50B ---- 374.00B 360.75 +33.25 327.50 23 3645 ---- 381.50B ---- 369.00B 355.75 +33.25 322.50 1 3650 ---- 376.50B ---- 364.00B 350.75 +33.25 317.50 11 3655 ---- 371.75B ---- 359.25B 345.75 +33.00 312.75 3660 ---- 367.00B ---- 354.25B 341.00 +33.25 307.75 20 363 3665 ---- 362.00B ---- 349.25B 336.00 +33.25 302.75 3670 ---- 357.00B ---- 344.50B 331.00 +33.00 298.00 6 3675 ---- 352.00B ---- 339.50B 326.00 +33.00 293.00 3680 ---- 347.25B ---- 334.50B 321.25 +33.00 288.25 21 3685 ---- 342.25B ---- 329.75B 316.25 +33.00 283.25 3690 ---- 337.50B ---- 324.75B 311.25 +32.75 278.50 20 362 3695 ---- 332.50B ---- 320.00B 306.50 +33.00 10 273.50 3700 ---- 327.50B ---- 315.00B 301.50 +32.75 268.75 70 3705 ---- 322.75B ---- 310.25B 296.50 +32.75 263.75 3710 ---- 317.75B ---- 305.25B 291.75 +32.75 259.00 79 3715 ---- 313.00B ---- 300.50B 286.75 +32.50 254.25 3720 ---- 308.00B ---- 295.50B 282.00 +32.75 249.25 20 31 3725 ---- 303.00B ---- 290.50B 277.00 +32.50 244.50 3730 ---- 298.25B ---- 285.75B 272.25 +32.50 239.75 45 3735 ---- 293.50B ---- 281.00B 267.25 +32.25 235.00 3740 ---- 288.50B ---- 276.00B 262.50 +32.25 20 230.25 52 3745 ---- 283.75B ---- 271.25B 257.50 +32.00 225.50 3750 ---- 279.00B ---- 266.50B 252.75 +32.00 220.75 108 3755 ---- 274.00B ---- 261.50B 248.00 +32.00 216.00 3760 ---- 269.25B ---- 256.75B 243.00 +31.75 211.25 20 3765 ---- 264.50B ---- 252.00B 238.25 +31.75 206.50 3770 ---- 259.50B ---- 247.25B 233.50 +31.50 202.00 20 18 3775 ---- 254.75B ---- 242.25B 228.75 +31.50 197.25 1 3780 ---- 250.00B ---- 237.75B 224.00 +31.25 192.75 23 3785 ---- 245.25B ---- 232.75B 219.25 +31.25 188.00 3790 ---- 240.25B ---- 228.25B 214.50 +31.00 183.50 83 3795 ---- 235.75B ---- 223.50B 209.75 +30.75 179.00 3800 ---- 231.00B ---- 218.75B 205.00 +30.50 1 174.50 144 3805 ---- 226.25B ---- 214.00B 200.50 +30.50 170.00 1 2 3810 ---- 221.50B ---- 209.25B 195.75 +30.25 165.50 124 3815 ---- 216.75B ---- 204.75B 191.25 +30.25 161.00 3820 ---- 212.00B ---- 200.00B 186.50 +29.75 156.75 114 3825 ---- 207.50B ---- 195.50B 182.00 +29.75 152.25 1 3830 ---- 202.75B ---- 190.75B 177.50 +29.50 120 148.00 26 81 3835 ---- 198.25B ---- 186.25B 172.75 +29.00 143.75 3840 ---- 193.50B ---- 181.75B 168.25 +28.75 139.50 4 36 3845 ---- 189.00B ---- 177.00B 164.00 +28.75 135.25 3850 ---- 184.25B ---- 172.50B 159.50 +28.25 131.25 112 3855 146.00 179.75B 129.00A 129.00A 155.00 +28.00 8 127.00 3860 ---- 175.25B ---- 163.75B 150.75 +27.75 80 123.00 80 444 3865 ---- 170.75B ---- 159.00B 146.50 +27.50 119.00 15 3870 ---- 166.25B ---- 154.75B 142.00 +26.75 3 115.25 1 135 3875 136.25 161.75B 136.25 140.75B 138.00 +26.75 14 111.25 8 3880 ---- 157.00B ---- 145.75B 133.75 +26.25 107.50 98 3885 128.00 152.50B 128.00 122.50A 129.50 +25.75 1 103.75 1 8 3890 ---- 148.00B ---- 137.00B 125.50 +25.50 100.00 1 236 3895 ---- 143.50B ---- 132.50B 121.25 +25.00 96.25 14 15 3900 155.00 155.25B 95.50A 95.50A 117.25 +24.50 3 92.75 139 312 3905 ---- 134.50B ---- 124.00B 113.25 +24.00 89.25 2 6 3910 ---- 130.25B ---- 126.75B 109.50 +23.75 40 85.75 26 129 3915 ---- 127.25B ---- 127.25B 105.50 +23.25 82.25 4 3920 116.50 129.00B 82.00A 82.00A 101.75 +22.75 1 79.00 62 172 3925 ---- 128.00B ---- 128.00B 98.00 +22.25 75.75 14 10 3930 ---- 124.50B ---- 124.50B 94.25 +21.75 72.50 2 159 3935 ---- 125.50B ---- 125.50B 90.50 +21.00 1 69.50 1 8 3940 ---- 125.25B ---- 125.25B 87.00 +20.75 18 66.25 44 207 3945 ---- 121.25B ---- 121.25B 83.50 +20.25 63.25 1 3950 ---- 117.25B ---- 117.25B 80.00 +19.50 60.50 30 502 3955 ---- 113.25B ---- 113.25B 76.75 +19.00 57.75 1 1 3960 ---- 109.25B ---- 109.25B 73.25 +18.25 22 55.00 25 296 3965 ---- 105.50B ---- 105.50B 70.00 +17.75 1 52.25 2 2 3970 ---- 101.50B ---- 101.50B 67.00 +17.25 36 49.75 76 179 3975 ---- 97.75B ---- 97.75B 63.75 +16.50 47.25 3980 54.50 94.25B 54.50 68.25B 60.75 +16.00 39 44.75 270 3985 68.50 90.50B 45.25A 45.25A 58.00 +15.75 2 42.25 19 82 3990 63.25 87.00B 42.75A 60.25B 55.00 +15.00 274 40.00 30 379 3995 65.25 83.50B 40.50A 59.25B 52.25 +14.50 2 37.75 44 24 4000 62.25 80.00B 38.50A 45.50A 49.50 +13.75 177 35.75 292 403 4005 ---- 76.50B ---- 76.50B 46.75 +13.00 33.75 11 39 4010 42.25 73.25B 34.25A 40.75A 44.25 +12.50 51 31.75 19 49 4015 ---- 70.00B ---- 70.00B 41.50 +11.75 29.75 64 64 4020 48.50 66.75B 30.50A 45.50B 39.25 +11.25 124 28.00 78 199 4025 49.25 63.75B 28.75A 28.75A 36.75 +10.50 117 26.25 63 47 4030 52.75 60.75B 52.75 54.50B 34.75 +10.25 282 24.50 61 273 4035 48.25 57.75B 25.25A 38.25B 32.50 +9.50 9 23.00 10 10 4040 25.50 55.00B 25.50 23.75A 30.50 +9.00 130 21.50 356 131 4045 41.00 52.25B 35.00 22.25A 28.50 +8.50 40 20.00 50 50 4050 21.50 49.50B 20.75A 28.75B 26.50 +8.00 358 18.50 14 331 4055 35.75 47.00B 27.50 23.00A 24.75 +7.50 88 17.25 97 87 4060 34.75 44.25B 21.75 25.00B 23.25 +7.25 236 16.00 63 211 4065 28.25 42.00B 22.75 21.00A 21.50 +6.50 34 15.00 4070 23.00 39.50B 22.50 22.75B 20.00 +6.25 56 13.75 27 135 4075 15.00 37.25B 15.00 17.00A 18.50 +5.75 5 12.75 31 32 4080 ---- 35.00B ---- 35.00B 17.25 +5.50 6 11.75 462 4085 18.00 33.00B 18.00 14.75A 16.00 +5.00 2 11.00 2 2 4090 16.50 31.00B 16.50 18.25B 14.75 +4.75 1 10.00 2 62 4095 ---- 29.00B ---- 29.00B 13.75 +4.50 9.25 36 4100 14.25 27.25B 10.50 15.75B 12.50 +4.00 310 8.50 151 261 4105 ---- 25.50B ---- 25.50B 11.50 +3.50 3 8.00 157 85 4110 ---- 23.75B ---- 23.75B 10.75 +3.50 78 7.25 54 268 4115 ---- 22.25B ---- 22.25B 9.75 +3.00 6.75 73 82 4120 ---- 20.75B ---- 20.75B 9.00 +2.75 6.25 41 230 4125 ---- 19.25B ---- 19.25B 8.25 +2.50 100 5.75 23 23 4130 6.00 18.00B 6.00 9.75B 7.75 +2.50 23 5.25 3 20 4135 ---- 16.50B ---- 16.50B 7.00 +2.25 4.75 48 65 4140 6.25 15.50B 6.25 5.50A 6.50 +2.15 3 4.35 53 87 4145 ---- 14.25B ---- 14.25B 5.75 +1.75 4.00 4 4150 6.00 13.25B 6.00 6.75B 5.25 +1.60 27 3.65 85 117 4155 ---- 12.25B ---- 12.25B 4.90 +1.55 3.35 45 41 4160 ---- 11.25B ---- 11.25B 4.50 +1.40 1 3.10 2 235 4165 ---- 10.25B ---- 10.25B 4.10 +1.25 2.85 4170 ---- 9.50B ---- 9.50B 3.75 +1.15 31 2.60 84 104 4175 ---- 8.75B ---- 8.75B 3.45 +1.05 116 2.40 111 111 4180 ---- 8.00B ---- 8.00B 3.15 +.95 2.20 66 4185 4.75 7.25B 3.30 2.60A 2.90 +.85 6 2.05 4190 ---- 6.75B ---- 6.75B 2.65 +.80 1.85 98 4195 ---- 6.00B ---- 6.00B 2.40 +.65 1.75 4200 4.80 5.50B 2.85 2.90B 2.20 +.60 162 1.60 15 75 4210 4.20 4.75B 3.05 3.20B 1.85 +.50 6 1.35 99 4220 2.65 3.95B 2.65 3.95B 1.60 +.45 85 1.15 4 4230 1.15 3.30B 1.15 1.70B 1.35 +.35 4 1.00 17 4240 ---- 2.75B ---- 2.75B 1.15 +.30 .85 154 4250 ---- 2.30B ---- 2.30B 1.00 +.25 77 .75 147 4260 .95 1.90B .80A 1.05B .85 +.20 9 .65 2 4270 ---- 1.60B ---- 1.60B .75 +.15 .60 3 4280 ---- 1.35B ---- 1.35B .70 +.20 .50 4290 ---- 1.10B ---- 1.10B .60 +.15 .45 4300 ---- .95B ---- .95B .55 +.15 1 .40 843 4310 ---- .80B ---- .80B .50 +.15 .35 4320 ---- .70B ---- .70B .45 +.10 .35 4330 ---- .55B ---- .55B .40 +.10 .30 4340 ---- .50B ---- .50B .40 +.10 .30 4350 ---- .40B ---- .40B .35 +.10 .25 1690 4360 ---- .35B ---- .35B .30 +.05 .25 4370 ---- .30B ---- .30B .30 +.10 .20 4380 ---- .25B ---- .25B .30 +.10 .20 4390 ---- .25B ---- .25B .25 +.05 .20 4400 ---- .20B ---- .20B .25 +.10 1 .15 730 4450 ---- .15B ---- .15B .15 +.05 .10 4500 ---- ---- ---- ---- .15 +.05 .10 2 4 4550 ---- ---- ---- ---- .10 +.05 .05 4600 ---- ---- ---- ---- .10 +.05 .05 2 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 +.05 CAB 2 4900 ---- ---- ---- ---- .05 +.05 CAB 1 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 .05 .05 .05 .05 .05 +.05 355 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3205.25B ---- 3203.00B 3196.75 +33.75 3163.00 900 ---- 3105.50B ---- 3102.25B 3097.00 +33.75 3063.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3810 2936 14713 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1 1800 ---- ---- ---- ---- CAB UNCH CAB 235 1900 ---- ---- ---- ---- CAB UNCH CAB 328 2000 ---- ---- ---- ---- CAB UNCH CAB 4 2100 ---- ---- ---- ---- CAB UNCH CAB 104 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 4 2300 ---- ---- ---- ---- CAB UNCH CAB 807 2350 ---- ---- ---- ---- CAB UNCH CAB 47 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- ---- ---- ---- .05 +.05 CAB 185 2550 ---- ---- ---- ---- .05 +.05 CAB 171 2600 ---- ---- ---- ---- .05 +.05 CAB 2 4 2650 ---- ---- ---- ---- .05 UNCH .05 2700 .10 .10 .10 .10 .05 UNCH 2 .05 1 4 2750 ---- ---- ---- ---- .05 UNCH .05 4 16 2800 ---- ---- ---- ---- .05 UNCH .05 430 2850 ---- ---- ---- ---- .10 +.05 .05 1 12 2900 .15 .15 .15 .10A .10 +.05 20 .05 1 692 2950 .10 .15 .10 .15 .10 UNCH 35 .10 1 341 2960 ---- .15B ---- .15B .10 UNCH .10 2970 .25 .25 .25 .15A .10 UNCH 10 .10 2980 .05 .25 .05 .15 .10 UNCH 40 .10 11 2990 .25 .25 .25 .15A .15 +.05 10 .10 3000 .25 .25 .15 .15 .15 +.05 6 .10 19 3010 ---- .15B ---- .15B .15 +.05 .10 3020 ---- .15B ---- .15B .15 +.05 .10 1 3030 ---- .20B ---- .20B .15 +.05 .10 39 3040 ---- .20B ---- .20B .15 +.05 .10 3050 .15 .20 .15 .15A .15 +.05 15 .10 355 3060 .35 .35 .35 .20A .15 +.05 40 .10 3070 .15 .25 .15 .20A .15 +.05 15 .10 3080 ---- .25B ---- .25B .15 +.05 .10 3 3090 ---- .25B ---- .25B .15 +.05 .10 5 3100 .15 .25 .10A .20A .20 +.05 21 .15 750 3110 ---- .25B .10A .10A .20 +.05 .15 3120 ---- .25B .10A .10A .20 +.05 .15 1 3130 ---- .30B .10A .10A .20 +.05 .15 200 3140 ---- .30B .10A .10A .20 +.05 .15 35 3150 ---- .30B .10A .10A .20 +.05 .15 482 3160 ---- .35B .10A .10A .20 +.05 .15 12 3170 ---- .35B .10A .10A .20 +.05 .15 89 3180 ---- .35B ---- .35B .25 +.10 .15 1 64 3190 ---- .35B .15A .15A .25 +.05 .20 2 3 3200 ---- .40B .15A .15A .25 +.05 1 .20 466 817 3210 ---- .40B .15A .15A .25 +.05 .20 3 3220 ---- .45B .15A .15A .25 +.05 .20 5 3230 .15 .45B .15 .45B .25 +.05 2 .20 8 286 3240 ---- .45B .15A .15A .25 +.05 .20 63 3250 ---- .50B .15A .15A .30 +.05 .25 5 175 3260 ---- .50B .15A .15A .30 +.05 .25 169 3270 ---- .55B .15A .15A .30 +.05 .25 39 44 3280 .20 .60B .15 .60B .30 +.05 15 .25 20 3290 ---- .60B .15A .15A .30 +.05 .25 3 3300 ---- .65B .20A .20A .35 +.05 .30 8 402 3310 ---- .65B .20A .20A .35 +.05 2 .30 340 3320 ---- .70B .20A .20A .35 +.05 .30 331 3330 ---- .75B .20A .20A .35 +.05 2 .30 17 3340 ---- .80B .20A .20A .40 +.05 .35 20 3350 ---- .80B .20A .20A .40 +.05 .35 8 3071 3360 ---- .85B .20A .20A .40 +.05 2 .35 70 3370 .25 .90B .25 .90B .40 UNCH 150 .40 32 3380 ---- .95B .25A .25A .45 +.05 .40 28 3385 ---- .95B .25A .25A .45 +.05 .40 3390 .40 1.00 .25A .50A .45 UNCH 47 .45 22 3395 ---- 1.00B .25A .25A .45 UNCH .45 3400 ---- 1.05B .25A .25A .45 UNCH .45 96 2028 3405 ---- 1.10B .25A .25A .50 +.05 .45 3410 ---- 1.10B .25A .25A .50 +.05 .45 14 3415 ---- 1.15B .25A .25A .50 UNCH .50 3420 ---- 1.15B .30A .30A .50 UNCH .50 23 3425 ---- 1.20B .30A .30A .50 UNCH .50 3430 ---- 1.20B .30A .30A .55 +.05 .50 2 62 3435 .30 1.25B .30 1.25B .55 +.05 4 .50 3440 ---- 1.30B .30A .30A .55 UNCH .55 18 3445 ---- 1.30B .30A .30A .55 UNCH .55 3450 .40 1.35B .30A .30A .60 +.05 1 .55 1 91 3455 .30 1.40B .30 1.40B .60 +.05 222 .55 60 3460 ---- 1.40B .30A .30A .60 UNCH .60 30 86 3465 .65 1.45B .35A 1.45B .60 UNCH 442 .60 3470 .75 1.50B .35A .65A .65 +.05 44 .60 229 3475 ---- 1.55B .35A .35A .65 UNCH .65 3480 ---- 1.55B .35A .35A .65 UNCH .65 146 3485 ---- 1.60B .35A .35A .65 UNCH .65 6050 6000 3490 .60 1.65B .25 1.65B .70 UNCH 25 .70 217 3495 ---- 1.70B .35A .35A .70 UNCH .70 39 39 3500 .65 1.75B .35 .70 .70 UNCH 661 .70 27 103 3505 .60 1.80B .40A .40A .75 UNCH 8 .75 3510 .60 1.85B .40A 1.85B .75 UNCH 243 .75 271 3515 .65 1.90B .40A .40A .75 UNCH 1 .75 3520 .70 1.95B .40A .40A .80 UNCH 1 .80 289 3525 .70 2.00B .45A .45A .80 UNCH 1 .80 3530 ---- 2.05B .45A .45A .80 -.05 .85 28 3535 ---- 2.10B .45A .45A .85 UNCH .85 3540 1.05 2.15B .45A .85A .85 UNCH 41 .85 27 154 3545 ---- 2.25B .45A .45A .90 UNCH .90 1 1 3550 .45 2.30B .45 2.30B .90 -.05 2 .95 4 615 3555 ---- 2.35B .50A .50A .95 UNCH .95 3560 ---- 2.45B .50A .50A .95 -.05 1.00 3 13 3565 ---- 2.50B .50A .50A 1.00 UNCH 1.00 3570 ---- 2.55B .55A .55A 1.00 -.05 2 1.05 1 252 3575 ---- 2.65B .55A .55A 1.05 UNCH 1.05 1 1 3580 ---- 2.75B .55A .55A 1.05 -.05 1.10 2 25 3585 1.00 2.80B .60A 2.80B 1.10 -.05 7 1.15 90 359 3590 1.65 2.90B .60A 2.90B 1.10 -.10 4 1.20 9 8 3595 ---- 3.00B .60A .60A 1.15 -.05 1.20 2 3 3600 2.75 3.10B .65A 1.15A 1.15 -.10 12 1.25 11 1634 3605 ---- 3.15B .65A .65A 1.20 -.10 1.30 3610 ---- 3.25B .65A .65A 1.25 -.10 1.35 5 3615 ---- 3.40B .70A .70A 1.30 -.10 1.40 3620 1.35 3.50B .70A 3.50B 1.30 -.15 90 1.45 111 3625 2.55 3.60B .75A 2.60B 1.35 -.15 20 1.50 79 3630 ---- 3.75B .75A .75A 1.40 -.15 1.55 13 3635 ---- 3.90B .80A .80A 1.45 -.20 1.65 3640 4.20 4.20 .80A 1.45A 1.50 -.20 1 1.70 15 3645 3.95 4.15B .85A 1.50A 1.55 -.20 20 1.75 1 3650 ---- 4.30B .85A .85A 1.60 -.25 4 1.85 2050 2055 3655 ---- 4.45B .90A .90A 1.65 -.30 1.95 3660 1.10 4.65B .90A 1.60A 1.70 -.30 8 2.00 49 3665 ---- 4.80B .95A .95A 1.75 -.35 2.10 3670 2.70 5.00B 1.00A 1.75A 1.80 -.40 21 2.20 1 101 3675 1.15 5.00B 1.00 1.15A 1.85 -.45 9 2.30 20 20 3680 1.45 5.25B 1.05A 1.05A 1.95 -.45 71 2.40 8 72 3685 ---- 5.50B 1.10A 1.10A 2.00 -.50 2.50 3690 1.05 5.75B 1.05 2.15 2.10 -.55 29 2.65 223 3695 1.65 6.00B 1.20A 6.00B 2.15 -.60 83 2.75 3700 1.40 6.25B 1.25A 2.30B 2.25 -.65 354 2.90 100 1144 3705 ---- 6.50B 1.30A 1.30A 2.35 -.70 3.05 3710 4.95 6.75B 1.35A 2.30A 2.45 -.75 41 3.20 46 213 3715 ---- 7.00B 1.40A 1.40A 2.55 -.80 3.35 3720 ---- 7.25B 1.45A 1.45A 2.65 -.90 53 3.55 40 82 3725 3.65 7.50B 1.50A 3.90B 2.75 -1.00 17 3.75 39 35 3730 3.90 8.00B 1.55A 4.10B 2.90 -1.05 17 3.95 20 164 3735 ---- 8.25B 1.65A 1.65A 3.00 -1.15 4.15 3740 7.50 8.50B 1.70A 2.95A 3.15 -1.25 81 4.40 19 109 3745 4.80 9.00B 1.80A 5.00B 3.30 -1.35 9 4.65 37 44 3750 2.05 9.25B 1.85A 2.00A 3.45 -1.45 2 4.90 19 144 3755 ---- 9.75B 1.95A 1.95A 3.65 -1.60 5.25 3760 4.40 10.25B 2.05A 3.55A 3.80 -1.70 20 5.50 17 192 3765 8.75 10.50B 2.15A 4.80B 4.00 -1.75 184 5.75 36 36 3770 9.50 11.00B 2.25A 11.00B 4.20 -1.80 276 6.00 39 108 3775 6.00 11.50B 2.35A 4.10A 4.45 -2.05 117 6.50 87 70 3780 10.75 12.00B 2.50A 12.00B 4.65 -2.10 73 6.75 55 97 3785 3.00 12.75B 2.60A 4.50A 4.90 -2.35 255 7.25 20 33 3790 4.00 13.25B 2.75A 4.75A 5.25 -2.50 227 7.75 71 134 3795 4.00 13.75B 2.90A 13.75B 5.50 -2.50 146 8.00 44 58 3800 7.00 14.50B 3.05A 6.25B 5.75 -2.75 230 8.50 104 916 3805 10.25 15.00B 3.20A 7.25B 6.00 -3.00 125 9.00 29 29 3810 4.45 15.75B 3.40A 7.50B 6.50 -3.25 414 9.75 45 97 3815 9.50 16.50B 3.55A 6.25A 6.75 -3.50 150 10.25 45 54 3820 9.25 17.25B 3.75A 6.75A 7.25 -3.50 201 10.75 33 131 3825 8.25 18.00B 3.95A 7.00A 7.50 -4.00 4 11.50 48 88 3830 7.00 18.75B 4.15A 7.50A 8.00 -4.25 104 12.25 63 102 3835 11.50 19.50B 4.40A 10.00B 8.50 -4.50 8 13.00 82 95 3840 11.75 20.50B 4.70A 12.75B 9.00 -4.75 5 13.75 122 158 3845 12.75 21.50B 4.95A 10.50B 9.50 -5.00 15 14.50 113 131 3850 11.00 22.25B 5.25A 11.75B 10.00 -5.25 219 15.25 243 290 3855 7.00 23.25B 5.75A 14.75B 10.75 -5.50 214 16.25 262 258 3860 7.50 24.25B 6.00A 10.50A 11.25 -6.00 222 17.25 131 200 3865 18.00 25.50B 6.25A 11.00A 12.00 -6.25 78 18.25 126 152 3870 10.00 26.50B 6.75A 26.50B 12.75 -6.50 10 19.25 163 196 3875 10.00 27.75B 7.25A 18.00B 13.50 -6.75 9 20.25 252 257 3880 10.25 29.00B 7.50A 19.00B 14.25 -7.25 18 21.50 324 403 3885 10.00 30.25B 8.00A 17.25B 15.00 -7.75 44 22.75 363 402 3890 10.50 31.50B 8.50A 18.50B 16.00 -8.00 56 24.00 319 347 3895 11.00 33.00B 9.00A 18.75B 17.00 -8.25 101 25.25 391 413 3900 24.00 34.50B 9.50A 16.50A 18.00 -8.75 397 26.75 334 452 3905 22.25 35.75B 10.25A 21.75B 19.00 -9.25 102 28.25 317 336 3910 16.75 37.50B 10.75A 18.50A 20.00 -9.75 218 29.75 463 457 3915 14.75 39.00B 11.50A 24.00B 21.25 -10.00 120 31.25 428 455 3920 15.00 40.75B 12.25A 28.50B 22.25 -10.75 218 33.00 398 401 3925 13.50 42.50B 13.00A 21.75A 23.50 -11.25 106 34.75 424 440 3930 31.00 44.25B 13.75A 23.00A 24.75 -11.75 97 36.50 323 318 3935 15.50 46.25B 14.50A 24.25A 26.25 -12.25 81 38.50 379 410 3940 32.25 48.25B 15.50A 25.75A 27.50 -12.75 132 40.25 352 295 3945 19.75 50.25B 16.25A 22.75A 29.00 -13.50 105 42.50 233 233 3950 18.50 52.25B 17.25A 28.50A 30.50 -14.00 296 44.50 193 222 3955 22.00 54.50B 18.25A 36.25B 32.25 -14.50 140 46.75 171 171 3960 23.25 56.75B 19.50A 38.00B 33.75 -15.25 93 49.00 208 227 3965 28.75 59.00B 20.50A 33.25A 35.50 -15.75 57 51.25 90 92 3970 30.00 61.25B 21.75A 42.00B 37.50 -16.25 150 53.75 156 126 3975 28.50 63.75B 23.00A 37.00A 39.50 -16.75 115 56.25 106 74 3980 31.00 66.25B 24.25A 38.75A 41.50 -17.25 298 58.75 26 334 3985 32.25 69.00B 25.75A 48.25B 43.50 -17.75 218 61.25 18 16 3990 43.50 71.50B 27.00A 42.75A 45.50 -18.50 28 64.00 32 50 3995 35.75 74.25B 28.50A 45.00A 47.75 -19.00 100 66.75 20 20 4000 35.75 77.25B 30.25A 55.25B 50.00 -19.75 138 69.75 95 106 4005 38.50 80.00B 31.75A 49.00A 52.25 -20.50 51 72.75 17 17 4010 40.25 83.00B 33.50A 60.25B 54.50 -21.25 24 75.75 6 6 4015 44.00 86.00B 35.25A 48.00A 57.00 -21.75 50 78.75 4020 43.75 89.25B 37.00A 56.75A 59.75 -22.25 315 82.00 41 32 4025 46.75 92.25B 39.00A 92.25B 62.25 -23.00 13 85.25 16 16 4030 69.75 95.75B 41.00A 61.00A 65.00 -23.50 22 88.50 20 36 4035 51.00 99.00B 43.00A 98.75B 68.00 -23.75 22 91.75 2 4040 58.50 102.50B 45.25A 102.25B 71.00 -24.25 36 95.25 1 3 4045 48.50 106.00B 47.50A 105.75B 74.00 -25.00 18 99.00 16 16 4050 62.00 109.50B 49.50A 109.25B 77.00 -25.50 1 102.50 4055 64.50 113.00B 52.00A 59.75A 80.25 -26.00 1 106.25 1 1 4060 73.50 116.75B 54.50A 116.50B 83.50 -26.50 2 110.00 1 4065 ---- 120.50B 57.00A 57.00A 87.00 -26.75 113.75 14 4070 73.75 124.50B 59.75A 124.25B 90.50 -27.25 1 117.75 4075 82.00 128.25B 62.50A 128.00B 94.00 -27.75 1 121.75 4080 ---- 130.00B 65.25A 65.25A 97.75 -28.00 21 125.75 54 54 4085 ---- ---- 68.00A 68.00A 101.50 -28.25 129.75 4090 ---- ---- 71.00A 71.00A 105.25 -28.75 134.00 1 15 4095 ---- ---- 74.25A 74.25A 109.00 -29.25 138.25 4100 86.00 93.25 77.25A 86.00A 113.00 -29.50 495 142.50 525 458 4105 ---- ---- 80.50A 80.50A 117.00 -29.75 146.75 4110 108.25 108.25 83.75A 129.75B 121.00 -30.25 1 151.25 3 15 4115 ---- ---- 87.25A 87.25A 125.25 -30.25 155.50 14 4120 ---- ---- 90.75A 90.75A 129.50 -30.50 160.00 5 4125 ---- ---- 94.25A 94.25A 133.75 -30.75 164.50 4130 ---- ---- 98.00A 98.00A 138.00 -31.00 169.00 4135 ---- ---- 101.50A 101.50A 142.50 -31.00 173.50 4140 ---- ---- 105.25A 105.25A 146.75 -31.50 178.25 4145 ---- ---- 109.25A 109.25A 151.25 -31.50 182.75 4150 ---- ---- 113.25A 113.25A 155.75 -31.75 187.50 1 1 4155 ---- ---- 137.00A 137.00A 160.25 -32.00 192.25 4160 ---- ---- 141.25A 141.25A 164.75 -32.25 197.00 4165 ---- ---- 145.25A 145.25A 169.50 -32.25 201.75 4170 ---- ---- 149.50A 149.50A 174.00 -32.50 206.50 4175 ---- ---- 153.75A 153.75A 178.75 -32.50 211.25 4180 ---- ---- 158.00A 158.00A 183.50 -32.50 216.00 4185 ---- ---- 162.25A 162.25A 188.25 -32.50 220.75 4190 ---- ---- 166.50A 166.50A 193.00 -32.75 225.75 2 1 4195 ---- ---- 171.25A 171.25A 197.75 -32.75 230.50 4200 ---- ---- 175.75A 175.75A 202.50 -33.00 235.50 4210 ---- ---- 185.00A 185.00A 212.25 -33.00 245.25 4220 ---- ---- 194.50A 194.50A 222.00 -33.00 255.00 4230 ---- ---- 204.25A 204.25A 231.75 -33.00 264.75 4240 ---- ---- 214.00A 214.00A 241.50 -33.00 274.50 4250 ---- ---- 223.75A 223.75A 251.25 -33.25 284.50 4260 ---- ---- 233.75A 233.75A 261.25 -33.25 294.50 4270 ---- ---- 243.50A 243.50A 271.00 -33.25 304.25 4280 ---- ---- 253.50A 253.50A 281.00 -33.25 314.25 4290 ---- ---- 263.50A 263.50A 290.75 -33.50 324.25 4300 ---- ---- 273.50A 273.50A 300.75 -33.25 334.00 4310 ---- ---- 283.50A 283.50A 310.75 -33.25 344.00 4320 ---- ---- 293.50A 293.50A 320.75 -33.25 354.00 4330 ---- ---- 303.50A 303.50A 330.75 -33.25 364.00 4340 ---- ---- 313.50A 313.50A 340.50 -33.50 374.00 4350 ---- ---- 323.50A 323.50A 350.50 -33.50 384.00 4360 ---- ---- 333.50A 333.50A 360.50 -33.25 393.75 4370 ---- ---- 343.75A 343.75A 370.50 -33.25 403.75 4380 ---- ---- 353.50A 353.50A 380.50 -33.25 413.75 4390 ---- ---- 363.75A 363.75A 390.50 -33.25 423.75 4400 ---- ---- 373.75A 373.75A 400.50 -33.25 433.75 4450 ---- ---- 441.00A 441.00A 450.25 -33.50 483.75 4500 ---- ---- 490.75A 490.75A 500.25 -33.25 533.50 4550 ---- ---- 540.75A 540.75A 550.25 -33.25 583.50 4600 ---- ---- 590.75A 590.75A 600.00 -33.50 633.50 4700 ---- ---- 690.50A 690.50A 700.00 -33.25 733.25 4800 ---- ---- 790.50A 790.50A 800.00 -33.25 833.25 4900 ---- ---- 890.00A 890.00A 899.75 -33.50 933.25 5000 ---- ---- 990.25A 990.25A 999.75 -33.25 1033.00 5100 ---- ---- 1090.25A 1090.25A 1099.50 -33.50 1133.00 5200 ---- ---- 1189.50A 1189.50A 1199.50 -33.25 1232.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10894 18439 40211 E5B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- 2981.75A 2995.25 UNCH ---- 1100 ---- ---- ---- 2882.00A 2895.25 UNCH ---- 1200 ---- ---- ---- 2782.00A 2795.50 UNCH ---- 1300 ---- ---- ---- 2682.25A 2695.50 UNCH ---- 1400 ---- ---- ---- 2582.50A 2595.75 UNCH ---- 1500 ---- ---- ---- 2482.50A 2496.00 UNCH ---- 1600 ---- ---- ---- 2382.75A 2396.00 UNCH ---- 1700 ---- ---- ---- 2282.75A 2296.25 UNCH ---- 1800 ---- ---- ---- 2183.00A 2196.25 UNCH ---- 1900 ---- ---- ---- 2083.25A 2096.50 UNCH ---- 2000 ---- ---- ---- 1983.25A 1996.50 UNCH ---- 2100 ---- ---- ---- 1883.50A 1896.75 UNCH ---- 2200 ---- ---- ---- 1783.75A 1797.00 UNCH ---- 2300 ---- ---- ---- 1683.75A 1697.00 UNCH ---- 2400 ---- ---- ---- 1584.00A 1597.25 UNCH ---- 2450 ---- ---- ---- 1534.00A 1547.25 UNCH ---- 2500 ---- ---- ---- 1484.25A 1497.25 UNCH ---- 2550 ---- ---- ---- 1434.25A 1447.50 UNCH ---- 2600 ---- ---- ---- 1384.25A 1397.50 UNCH ---- 2650 ---- ---- ---- 1334.25A 1347.50 UNCH ---- 2700 ---- ---- ---- 1284.50A 1297.75 UNCH ---- 2750 ---- ---- ---- 1234.50A 1247.75 UNCH ---- 2800 ---- ---- ---- 1184.50A 1197.75 UNCH ---- 2850 ---- ---- ---- 1134.75A 1148.00 UNCH ---- 2900 ---- ---- ---- 1084.75A 1098.00 UNCH ---- 2950 ---- ---- ---- 1035.00A 1048.25 UNCH ---- 3000 ---- ---- ---- 985.00A 998.25 UNCH ---- 3050 ---- ---- ---- 935.00A 948.25 UNCH ---- 3100 ---- ---- ---- 885.25A 898.50 UNCH ---- 3150 ---- ---- ---- 835.25A 848.50 UNCH ---- 3180 ---- ---- ---- 805.50A 818.75 UNCH ---- 3190 ---- ---- ---- 795.50A 808.75 UNCH ---- 3200 ---- ---- ---- 785.50A 798.75 UNCH ---- 3210 ---- ---- ---- 775.50A 788.75 UNCH ---- 3220 ---- ---- ---- 765.50A 778.75 UNCH ---- 3230 ---- ---- ---- 755.50A 768.75 UNCH ---- 3240 ---- ---- ---- 745.50A 758.75 UNCH ---- 3250 ---- ---- ---- 735.75A 749.00 UNCH ---- 3260 ---- ---- ---- 725.75A 739.00 UNCH ---- 3270 ---- ---- ---- 715.75A 729.00 UNCH ---- 3280 ---- ---- ---- 705.75A 719.00 UNCH ---- 3290 ---- ---- ---- 695.75A 709.00 UNCH ---- 3300 ---- ---- ---- 685.75A 699.00 UNCH ---- 3310 ---- ---- ---- 675.75A 689.00 UNCH ---- 3320 ---- ---- ---- 665.75A 679.25 UNCH ---- 3330 ---- ---- ---- 656.00A 669.25 UNCH ---- 3340 ---- ---- ---- 646.00A 659.25 UNCH ---- 3350 ---- ---- ---- 636.00A 649.25 UNCH ---- 3360 ---- ---- ---- 626.00A 639.25 UNCH ---- 3370 ---- ---- ---- 616.00A 629.25 UNCH ---- 3380 ---- ---- ---- 606.00A 619.50 UNCH ---- 3390 ---- ---- ---- 596.25A 609.50 UNCH ---- 3400 ---- ---- ---- 586.25A 599.50 UNCH ---- 3410 ---- ---- ---- 576.25A 589.50 UNCH ---- 3420 ---- ---- ---- 566.25A 579.50 UNCH ---- 3430 ---- ---- ---- 556.25A 569.75 UNCH ---- 3440 ---- ---- ---- 546.50A 559.75 UNCH ---- 3450 ---- ---- ---- 536.50A 549.75 UNCH ---- 3460 ---- ---- ---- 526.50A 539.75 UNCH ---- 3470 ---- ---- ---- 516.50A 530.00 UNCH ---- 3480 ---- ---- ---- 506.75A 520.00 UNCH ---- 3490 ---- ---- ---- 496.75A 510.00 UNCH ---- 3500 ---- ---- ---- 486.75A 500.25 UNCH ---- 3510 ---- ---- ---- 477.00A 490.25 UNCH ---- 3520 ---- ---- ---- 467.00A 480.25 UNCH ---- 3530 ---- ---- ---- 457.25A 470.50 UNCH ---- 3540 ---- ---- ---- 447.25A 460.50 UNCH ---- 3550 ---- ---- ---- 437.25A 450.50 UNCH ---- 3560 ---- ---- ---- 427.50A 440.75 UNCH ---- 3570 ---- ---- ---- 417.50A 430.75 UNCH ---- 3580 ---- ---- ---- 407.75A 421.00 UNCH ---- 3590 ---- ---- ---- 398.00A 411.00 UNCH ---- 3600 ---- ---- ---- 388.00A 401.25 UNCH ---- 3610 ---- ---- ---- 378.25A 391.50 UNCH ---- 3620 ---- ---- ---- 368.50A 381.50 UNCH ---- 3630 ---- ---- ---- 358.75A 371.75 UNCH ---- 3640 ---- ---- ---- 349.00A 362.00 UNCH ---- 3650 ---- ---- ---- 339.25A 352.25 UNCH ---- 3660 ---- ---- ---- 329.50A 342.50 UNCH ---- 3670 ---- ---- ---- 320.00A 332.75 UNCH ---- 3680 ---- ---- ---- 310.25A 323.00 UNCH ---- 3690 ---- ---- ---- 300.75A 313.25 UNCH ---- 3700 ---- ---- ---- 291.00A 303.75 UNCH ---- 3710 ---- ---- ---- 281.50A 294.25 UNCH ---- 3720 ---- ---- ---- 272.00A 284.50 UNCH ---- 3730 ---- ---- ---- 262.75A 275.00 UNCH ---- 3740 ---- ---- ---- 253.25A 265.50 UNCH ---- 3750 ---- ---- ---- 244.00A 256.25 UNCH ---- 3760 ---- ---- ---- 234.75A 246.75 UNCH ---- 3770 ---- ---- ---- 225.75A 237.50 UNCH ---- 3780 ---- ---- ---- 216.50A 228.25 UNCH ---- 3790 ---- ---- ---- 207.50A 219.25 UNCH ---- 3800 ---- ---- ---- 198.75A 210.25 UNCH ---- 3810 ---- ---- ---- 174.00A 201.25 UNCH ---- 3820 ---- ---- ---- 165.75A 192.50 UNCH ---- 3830 ---- ---- ---- 157.50A 183.75 UNCH ---- 3840 ---- ---- ---- 149.75A 175.00 UNCH ---- 3850 ---- ---- ---- 142.00A 166.50 UNCH ---- 3860 ---- ---- ---- 134.25A 158.25 UNCH ---- 3870 ---- ---- ---- 126.75A 150.00 UNCH ---- 3880 ---- ---- ---- 119.50A 141.75 UNCH ---- 3890 ---- ---- ---- 112.50A 134.00 UNCH ---- 3900 ---- ---- ---- 105.50A 126.25 UNCH ---- 3910 ---- ---- ---- 98.75A 118.50 UNCH ---- 3920 ---- ---- ---- 92.25A 111.25 UNCH ---- 3930 113.75 113.75 86.00A 125.25B 104.00 UNCH 1 ---- 3940 ---- ---- ---- 80.00A 97.00 UNCH ---- 3950 ---- ---- ---- 74.00A 90.25 UNCH ---- 3960 72.50 72.50 68.50A 68.50A 83.50 UNCH 2 ---- 3970 68.25 71.00 63.00A 84.75B 77.25 UNCH 6 ---- 3980 61.75 66.50 58.00A 60.50A 71.25 UNCH 12 ---- 3990 56.00 62.00 53.00A 55.50A 65.25 UNCH 10 ---- 4000 68.75 73.50 48.50A 56.00A 59.75 UNCH 21 ---- 4010 70.50 70.50 44.00A 44.00A 54.50 UNCH 8 ---- 4020 ---- ---- ---- 40.00A 49.25 UNCH 2 ---- 4030 ---- ---- ---- 36.00A 44.50 UNCH ---- 4040 ---- ---- ---- 32.50A 40.25 UNCH ---- 4050 ---- ---- ---- 29.25A 36.00 UNCH ---- 4060 ---- ---- ---- 26.00A 32.00 UNCH ---- 4070 ---- ---- ---- 23.25A 28.50 UNCH ---- 4080 22.25 22.25 20.75A 29.50B 25.25 UNCH 2 ---- 4090 ---- ---- ---- 18.50A 22.25 UNCH ---- 4100 30.75 30.75 16.25A 16.25A 19.50 UNCH 2 ---- 4110 ---- ---- ---- 14.50A 17.00 UNCH ---- 4120 ---- ---- ---- 12.75A 15.00 UNCH ---- 4130 ---- ---- ---- 11.25A 13.00 UNCH ---- 4140 ---- ---- ---- 9.75A 11.25 UNCH ---- 4150 15.00 15.00 8.50A 8.50A 9.75 UNCH 51 ---- 4160 ---- ---- ---- 7.50A 8.50 UNCH ---- 4170 ---- ---- ---- 6.50A 7.25 UNCH ---- 4180 ---- ---- ---- 5.75A 6.25 UNCH ---- 4190 ---- ---- ---- 4.95A 5.50 UNCH ---- 4200 ---- ---- ---- 4.35A 4.65 UNCH ---- 4210 ---- ---- ---- 3.75A 4.05 UNCH ---- 4220 ---- ---- ---- 3.25A 3.50 UNCH ---- 4230 ---- ---- ---- 2.80A 3.05 UNCH ---- 4240 ---- ---- ---- 2.40A 2.65 UNCH ---- 4250 ---- ---- ---- 2.10A 2.30 UNCH ---- 4260 ---- ---- ---- 1.85A 2.00 UNCH ---- 4270 ---- ---- ---- 1.60A 1.75 UNCH ---- 4280 ---- ---- ---- 1.40A 1.55 UNCH ---- 4290 ---- ---- ---- 1.25A 1.35 UNCH ---- 4300 1.45 1.90B 1.10A 1.10A 1.20 UNCH 1 ---- 4310 ---- ---- ---- 1.00A 1.05 UNCH ---- 4320 ---- ---- ---- .90A .95 UNCH ---- 4330 ---- ---- ---- .80A .85 UNCH ---- 4340 ---- ---- ---- .75A .75 UNCH ---- 4350 ---- ---- ---- .70A .65 UNCH ---- 4360 ---- ---- ---- .60A .60 UNCH ---- 4400 ---- ---- ---- .45A .40 UNCH ---- 4450 ---- ---- ---- .35A .25 UNCH ---- 4500 ---- ---- ---- .25A .15 UNCH ---- 4600 ---- ---- ---- .20A .05 UNCH ---- 4700 ---- ---- ---- .15A CAB UNCH ---- 4800 ---- ---- ---- .10A CAB UNCH ---- 4900 ---- ---- ---- .10A CAB UNCH ---- 5000 ---- ---- ---- .10A CAB UNCH ---- 5100 ---- ---- ---- .10A CAB UNCH ---- 5200 ---- ---- ---- .10A CAB UNCH ---- 800 ---- ---- ---- 3181.50A 3194.75 UNCH ---- 900 ---- ---- ---- 3081.50A 3095.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 118 E5B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .10A CAB UNCH ---- 1500 ---- ---- ---- .10A CAB UNCH ---- 1600 ---- ---- ---- .10A CAB UNCH ---- 1700 ---- ---- ---- .10A CAB UNCH ---- 1800 ---- ---- ---- .10A CAB UNCH ---- 1900 ---- ---- ---- .10A CAB UNCH ---- 2000 ---- ---- ---- .10A CAB UNCH ---- 2100 ---- ---- ---- .10A CAB UNCH ---- 2200 ---- ---- ---- .10A CAB UNCH ---- 2300 ---- ---- ---- .10A CAB UNCH ---- 2400 ---- ---- ---- .10A .05 UNCH ---- 2450 ---- ---- ---- .10A .05 UNCH ---- 2500 ---- ---- ---- .10A .05 UNCH ---- 2550 ---- ---- ---- .10A .05 UNCH ---- 2600 ---- ---- ---- .10A .05 UNCH ---- 2650 ---- ---- ---- .10A .05 UNCH ---- 2700 ---- ---- ---- .15A .10 UNCH ---- 2750 ---- ---- ---- .15A .10 UNCH ---- 2800 ---- ---- ---- .15A .10 UNCH ---- 2850 ---- ---- ---- .15A .15 UNCH ---- 2900 ---- ---- ---- .15A .15 UNCH ---- 2950 ---- ---- ---- .15A .20 UNCH ---- 3000 ---- ---- ---- .15A .20 UNCH ---- 3050 ---- ---- ---- .20A .25 UNCH ---- 3100 ---- ---- ---- .20A .30 UNCH ---- 3150 ---- ---- ---- .25A .35 UNCH ---- 3180 ---- ---- ---- .25A .40 UNCH ---- 3190 ---- ---- ---- .25A .40 UNCH ---- 3200 ---- ---- ---- .25A .40 UNCH ---- 3210 ---- ---- ---- .30A .40 UNCH ---- 3220 ---- ---- ---- .30A .45 UNCH ---- 3230 ---- ---- ---- .30A .45 UNCH ---- 3240 ---- ---- ---- .30A .45 UNCH ---- 3250 ---- ---- ---- .35A .50 UNCH ---- 3260 ---- ---- ---- .35A .50 UNCH ---- 3270 ---- ---- ---- .35A .50 UNCH ---- 3280 ---- ---- ---- .35A .55 UNCH ---- 3290 ---- ---- ---- .35A .55 UNCH ---- 3300 ---- ---- ---- .40A .60 UNCH ---- 3310 ---- ---- ---- .40A .60 UNCH ---- 3320 ---- ---- ---- .40A .65 UNCH ---- 3330 ---- ---- ---- .40A .65 UNCH ---- 3340 ---- ---- ---- .45A .70 UNCH ---- 3350 ---- ---- ---- .45A .70 UNCH ---- 3360 ---- ---- ---- .45A .75 UNCH ---- 3370 ---- ---- ---- .50A .75 UNCH ---- 3380 ---- ---- ---- .50A .80 UNCH ---- 3390 ---- ---- ---- .50A .85 UNCH ---- 3400 ---- ---- ---- .55A .90 UNCH ---- 3410 ---- ---- ---- .55A .90 UNCH ---- 3420 ---- ---- ---- .60A .95 UNCH ---- 3430 ---- ---- ---- .65A 1.00 UNCH ---- 3440 ---- ---- ---- .65A 1.05 UNCH ---- 3450 ---- ---- ---- .70A 1.10 UNCH ---- 3460 ---- ---- ---- .75A 1.15 UNCH ---- 3470 ---- ---- ---- .75A 1.20 UNCH ---- 3480 ---- ---- ---- .80A 1.25 UNCH ---- 3490 ---- ---- ---- .85A 1.30 UNCH ---- 3500 1.25 3.00B .80 3.00B 1.35 UNCH 13 ---- 3510 ---- ---- ---- .95A 1.45 UNCH ---- 3520 ---- ---- ---- 1.00A 1.50 UNCH ---- 3530 ---- ---- ---- 1.00A 1.60 UNCH ---- 3540 ---- ---- ---- 1.05A 1.70 UNCH ---- 3550 ---- ---- ---- 1.10A 1.75 UNCH ---- 3560 ---- ---- ---- 1.20A 1.85 UNCH ---- 3570 ---- ---- ---- 1.30A 1.95 UNCH ---- 3580 ---- ---- ---- 1.30A 2.10 UNCH ---- 3590 ---- ---- ---- 1.40A 2.20 UNCH ---- 3600 ---- ---- ---- 1.45A 2.35 UNCH ---- 3610 ---- ---- ---- 1.55A 2.50 UNCH ---- 3620 ---- ---- ---- 1.70A 2.65 UNCH ---- 3630 ---- ---- ---- 1.75A 2.80 UNCH ---- 3640 ---- ---- ---- 1.85A 3.00 UNCH ---- 3650 2.45 7.25B 2.45 3.10A 3.25 UNCH 8 ---- 3660 ---- ---- ---- 2.15A 3.45 UNCH ---- 3670 2.10 8.25B 2.10 8.25B 3.70 UNCH 6 ---- 3680 ---- ---- ---- 2.45A 4.00 UNCH ---- 3690 ---- ---- ---- 2.65A 4.30 UNCH ---- 3700 ---- ---- ---- 2.85A 4.65 UNCH ---- 3710 ---- ---- ---- 3.10A 5.00 UNCH ---- 3720 ---- ---- ---- 3.30A 5.50 UNCH ---- 3730 ---- ---- ---- 3.60A 6.00 UNCH ---- 3740 ---- ---- ---- 3.90A 6.50 UNCH ---- 3750 ---- ---- ---- 4.25A 7.00 UNCH ---- 3760 ---- ---- ---- 4.55A 7.75 UNCH ---- 3770 ---- ---- ---- 5.25A 8.50 UNCH ---- 3780 ---- ---- ---- 5.50A 9.25 UNCH ---- 3790 ---- ---- ---- 6.25A 10.00 UNCH ---- 3800 ---- ---- ---- 6.75A 11.00 UNCH ---- 3810 ---- ---- ---- 7.25A 12.00 UNCH ---- 3820 ---- ---- ---- 8.00A 13.25 UNCH ---- 3830 24.75 24.75 24.75 25.50B 14.50 UNCH 2 ---- 3840 23.50 28.50B 22.75 28.50B 15.75 UNCH 10 ---- 3850 25.50 30.75B 24.50 16.25A 17.25 UNCH 10 ---- 3860 27.50 33.00B 27.50 17.75A 18.75 UNCH 6 ---- 3870 28.50 35.50B 22.00 22.00 20.50 UNCH 9 ---- 3880 30.75 32.25 29.75 21.25A 22.50 UNCH 10 ---- 3890 27.50 27.50 27.50 29.75B 24.50 UNCH 2 ---- 3900 31.50 31.50 27.50 25.25A 26.75 UNCH 4 ---- 3910 24.50 47.25B 24.50 27.50A 29.25 UNCH 42 ---- 3920 ---- ---- ---- 20.00A 31.75 UNCH ---- 3930 35.25 35.25 35.25 32.75A 34.50 UNCH 2 ---- 3940 28.25 58.25B 28.25 58.25B 37.50 UNCH 2 ---- 3950 30.75 62.50B 30.75 62.25B 40.75 UNCH 6 ---- 3960 32.75 66.75B 32.75 42.00A 44.25 UNCH 8 ---- 3970 58.50 58.50 51.00 45.25A 47.75 UNCH 12 ---- 3980 65.75 65.75 51.75 56.50B 51.75 UNCH 6 ---- 3990 42.50 81.50B 42.50 64.25B 55.75 UNCH 8 ---- 4000 48.25 86.75B 46.25 64.50B 60.25 UNCH 14 ---- 4010 51.75 92.50B 51.75 54.75A 64.75 UNCH 10 ---- 4020 ---- ---- ---- 47.50A 69.75 UNCH 2 ---- 4030 62.25 104.50B 62.25 57.50A 75.00 UNCH 1 ---- 4040 64.75 111.00B 64.75 110.75B 80.50 UNCH 21 ---- 4050 70.50 117.50B 70.50 76.25A 86.50 UNCH 20 ---- 4060 ---- ---- ---- 65.00A 92.50 UNCH ---- 4070 81.75 131.75B 81.75 80.50A 99.00 UNCH 17 ---- 4080 ---- ---- ---- 75.50A 105.75 UNCH ---- 4090 ---- ---- ---- 81.25A 112.50 UNCH ---- 4100 ---- ---- ---- 88.50A 120.00 UNCH ---- 4110 ---- ---- ---- 94.75A 127.50 UNCH ---- 4120 ---- ---- ---- 107.75A 135.25 UNCH ---- 4130 ---- ---- ---- 114.75A 143.25 UNCH ---- 4140 ---- ---- ---- 122.00A 151.50 UNCH ---- 4150 ---- ---- ---- 129.50A 160.00 UNCH ---- 4160 ---- ---- ---- 138.00A 168.75 UNCH ---- 4170 ---- ---- ---- 160.75A 177.50 UNCH ---- 4180 ---- ---- ---- 169.50A 186.50 UNCH ---- 4190 ---- ---- ---- 178.50A 195.75 UNCH ---- 4200 ---- ---- ---- 187.25A 205.00 UNCH ---- 4210 ---- ---- ---- 195.50A 214.25 UNCH ---- 4220 ---- ---- ---- 204.25A 223.75 UNCH ---- 4230 ---- ---- ---- 213.25A 233.25 UNCH ---- 4240 ---- ---- ---- 222.50A 242.75 UNCH ---- 4250 ---- ---- ---- 231.75A 252.50 UNCH ---- 4260 ---- ---- ---- 241.25A 262.25 UNCH ---- 4270 ---- ---- ---- 251.25A 272.00 UNCH ---- 4280 ---- ---- ---- 261.00A 281.75 UNCH ---- 4290 ---- ---- ---- 270.75A 291.50 UNCH ---- 4300 ---- ---- ---- 281.00A 301.25 UNCH ---- 4310 ---- ---- ---- 290.75A 311.00 UNCH ---- 4320 ---- ---- ---- 301.00A 321.00 UNCH ---- 4330 ---- ---- ---- 311.00A 330.75 UNCH ---- 4340 ---- ---- ---- 321.00A 340.75 UNCH ---- 4350 ---- ---- ---- 331.25A 350.75 UNCH ---- 4360 ---- ---- ---- 341.25A 360.50 UNCH ---- 4400 ---- ---- ---- 381.50A 400.25 UNCH ---- 4450 ---- ---- ---- 441.75A 450.00 UNCH ---- 4500 ---- ---- ---- 491.00A 500.00 UNCH ---- 4600 ---- ---- ---- 591.50A 599.75 UNCH ---- 4700 ---- ---- ---- 691.25A 699.50 UNCH ---- 4800 ---- ---- ---- 791.00A 799.25 UNCH ---- 4900 ---- ---- ---- 891.00A 899.25 UNCH ---- 5000 ---- ---- ---- 990.00A 999.00 UNCH ---- 5100 ---- ---- ---- 1089.75A 1099.00 UNCH ---- 5200 ---- ---- ---- 1190.50A 1198.75 UNCH ---- 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 251 EW NOV22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3902.50B ---- 3898.75B 3893.50 +34.00 3859.50 45 734 1000 ---- 3004.00B ---- 3000.75B 2994.75 +33.75 2961.00 2 1100 ---- 2904.25B ---- 2901.00B 2895.00 +33.75 2861.25 1 1200 ---- 2803.75B ---- 2800.00B 2795.25 +33.75 2761.50 1300 ---- 2704.00B ---- 2700.25B 2695.25 +33.75 2661.50 1400 ---- 2604.25B ---- 2601.00B 2595.50 +33.75 2561.75 3 1500 ---- 2504.25B ---- 2501.25B 2495.50 +33.50 2462.00 1600 ---- 2404.25B ---- 2402.25B 2395.75 +33.75 2362.00 1700 ---- 2305.25B ---- 2302.00B 2296.00 +33.75 2262.25 1800 ---- 2205.00B ---- 2201.50B 2196.00 +33.50 2162.50 1900 ---- 2104.75B ---- 2101.25B 2096.25 +33.75 2062.50 5 2000 ---- 2005.25B ---- 2002.50B 1996.50 +33.75 1962.75 4 2100 ---- 1905.50B ---- 1902.25B 1896.50 +33.50 1863.00 500 2150 ---- 1855.50B ---- 1852.50B 1846.75 +33.75 1813.00 2200 ---- 1805.75B ---- 1802.25B 1796.75 +33.75 1763.00 2250 ---- 1756.25B ---- 1753.00B 1746.75 +33.50 1713.25 2300 ---- 1705.75B ---- 1702.00B 1696.75 +33.50 1663.25 2350 ---- 1656.00B ---- 1652.50B 1647.00 +33.50 1613.50 28 2400 ---- 1606.00B ---- 1602.75B 1597.00 +33.50 1563.50 16 2450 ---- 1556.50B ---- 1553.50B 1547.25 +33.75 1513.50 2500 ---- 1522.25B ---- 1522.00B 1497.25 +33.50 1463.75 1 2550 ---- 1472.25B ---- 1462.50B 1447.25 +33.50 1413.75 2600 ---- 1422.50B ---- 1412.50B 1397.50 +33.75 1363.75 2650 ---- 1372.50B ---- 1362.75B 1347.50 +33.50 1314.00 2700 ---- 1322.75B ---- 1313.00B 1297.50 +33.50 1264.00 2750 ---- 1273.00B ---- 1272.75B 1247.75 +33.75 1214.00 2770 ---- 1253.00B ---- 1243.00B 1227.75 +33.50 1194.25 2780 ---- 1243.00B ---- 1233.00B 1217.75 +33.50 1184.25 2790 ---- 1233.00B ---- 1223.25B 1207.75 +33.50 1174.25 2800 ---- 1223.00B ---- 1213.25B 1197.75 +33.50 1164.25 2810 ---- 1213.00B ---- 1203.25B 1187.75 +33.50 1154.25 2820 ---- 1203.00B ---- 1193.25B 1177.75 +33.50 1144.25 2830 ---- 1193.25B ---- 1193.00B 1167.75 +33.50 1134.25 2840 ---- 1183.25B ---- 1183.00B 1157.75 +33.50 1124.25 2850 ---- 1173.25B ---- 1163.25B 1147.75 +33.50 1114.25 2860 ---- 1163.25B ---- 1153.25B 1138.00 +33.75 1104.25 2870 ---- 1153.25B ---- 1143.50B 1128.00 +33.75 1094.25 2880 ---- 1143.25B ---- 1133.50B 1118.00 +33.50 1084.50 2890 ---- 1133.25B ---- 1123.50B 1108.00 +33.50 1074.50 1 2900 ---- 1123.25B ---- 1113.50B 1098.00 +33.50 1064.50 2910 ---- 1113.50B ---- 1113.25B 1088.00 +33.50 1054.50 2920 ---- 1103.50B ---- 1103.25B 1078.00 +33.50 1044.50 2930 ---- 1093.50B ---- 1083.50B 1068.00 +33.50 1034.50 2940 ---- 1083.50B ---- 1073.50B 1058.00 +33.50 1024.50 2950 ---- 1073.50B ---- 1063.75B 1048.00 +33.50 1014.50 2960 ---- 1063.50B ---- 1053.75B 1038.00 +33.50 1004.50 2970 ---- 1053.50B ---- 1043.75B 1028.25 +33.75 994.50 2980 ---- 1043.50B ---- 1033.75B 1018.25 +33.75 984.50 2990 ---- 1033.75B ---- 1033.50B 1008.25 +33.75 974.50 3000 ---- 1023.75B ---- 1023.50B 998.25 +33.50 964.75 3010 ---- 1013.75B ---- 1003.75B 988.25 +33.50 954.75 3020 ---- 1003.75B ---- 994.00B 978.25 +33.50 944.75 3030 ---- 993.75B ---- 984.00B 968.25 +33.50 934.75 3040 ---- 983.75B ---- 974.00B 958.25 +33.50 924.75 3050 ---- 973.75B ---- 964.00B 948.25 +33.50 914.75 3060 ---- 964.00B ---- 963.75B 938.25 +33.50 904.75 3070 ---- 954.00B ---- 953.75B 928.25 +33.50 894.75 3080 ---- 944.00B ---- 934.00B 918.50 +33.75 884.75 3090 ---- 934.00B ---- 924.00B 908.50 +33.75 874.75 3100 ---- 924.00B ---- 914.25B 898.50 +33.50 865.00 3110 ---- 914.00B ---- 904.25B 888.50 +33.50 855.00 3120 ---- 904.00B ---- 894.25B 878.50 +33.50 845.00 3130 ---- 894.00B ---- 884.25B 868.50 +33.50 835.00 1 3140 ---- 884.25B ---- 884.00B 858.50 +33.50 825.00 14 3150 ---- 874.25B ---- 864.25B 848.50 +33.50 815.00 14 3160 ---- 864.25B ---- 854.25B 838.75 +33.75 805.00 3170 ---- 854.25B ---- 844.50B 828.75 +33.75 795.00 3180 ---- 844.25B ---- 834.50B 818.75 +33.50 785.25 3190 ---- 834.25B ---- 824.50B 808.75 +33.50 775.25 3200 ---- 824.50B ---- 824.25B 798.75 +33.50 765.25 3210 ---- 814.50B ---- 814.25B 788.75 +33.50 755.25 3220 ---- 804.50B 743.75A 794.50B 778.75 +33.50 745.25 3230 ---- 794.50B 731.75A 784.75B 768.75 +33.50 735.25 3240 ---- 784.50B 722.00A 774.75B 759.00 +33.50 725.50 3250 ---- 774.50B 712.00A 764.75B 749.00 +33.50 715.50 3260 ---- 764.75B 702.00A 764.50B 739.00 +33.50 705.50 3270 ---- 754.75B 692.00A 754.50B 729.00 +33.50 695.50 1 3280 ---- 744.75B 682.25A 734.75B 719.00 +33.50 685.50 3290 ---- 734.75B 672.25A 725.00B 709.00 +33.50 675.50 2 3300 696.00 724.75B 662.25A 694.00A 699.25 +33.50 6 665.75 21 3310 ---- 714.75B 652.50A 705.00B 689.25 +33.50 655.75 2 3320 ---- 705.00B 642.50A 704.75B 679.25 +33.50 645.75 21 3330 ---- 695.00B 632.50A 685.00B 669.25 +33.50 635.75 1 3340 ---- 685.00B 622.75A 675.25B 659.25 +33.50 625.75 15 3350 ---- 675.00B 612.75A 665.25B 649.25 +33.25 616.00 2 3355 ---- 670.00B 607.75A 660.25B 644.50 +33.50 611.00 3360 ---- 665.00B 602.75A 655.25B 639.50 +33.50 606.00 1 5 3370 ---- 655.25B 593.00A 655.00B 629.50 +33.50 596.00 2 3380 ---- 645.25B 583.00A 635.50B 619.50 +33.50 586.00 2 3390 ---- 635.25B 573.25A 625.50B 609.50 +33.25 576.25 3400 ---- 625.25B 563.25A 615.50B 599.50 +33.25 566.25 24 3410 ---- 615.50B 553.50A 615.25B 589.75 +33.50 556.25 2 3420 ---- 605.50B 543.50A 595.75B 579.75 +33.50 546.25 17 3430 ---- 595.50B 533.75A 585.75B 569.75 +33.25 536.50 2 3440 ---- 585.75B 523.75A 585.50B 560.00 +33.50 526.50 3 3450 ---- 575.75B 514.00A 566.00B 550.00 +33.50 516.50 13 3460 ---- 565.75B 504.00A 556.00B 540.00 +33.25 506.75 6 3470 ---- 555.75B 494.25A 546.00B 530.00 +33.25 496.75 18 3480 ---- 546.00B 484.50A 536.25B 520.25 +33.25 487.00 1 3490 ---- 536.00B 474.50A 526.25B 510.25 +33.25 477.00 36 3500 468.00 526.00B 464.75A 508.25B 500.25 +33.25 1 467.00 85 3510 ---- 516.25B 455.00A 506.50B 490.50 +33.25 457.25 143 3520 ---- 506.25B 445.25A 496.50B 480.50 +33.25 447.25 134 3530 ---- 496.50B 435.50A 496.25B 470.75 +33.25 437.50 1 1 3540 ---- 499.50B 425.75A 495.75B 460.75 +33.00 427.75 13 3550 ---- 500.00B 416.00A 498.75B 451.00 +33.25 2 417.75 159 3560 ---- 490.25B 406.25A 489.25B 441.00 +33.00 408.00 10 3570 ---- 480.25B 396.50A 479.25B 431.25 +33.00 398.25 2 121 3580 ---- 470.50B 387.00A 469.50B 421.25 +32.75 388.50 4 3590 ---- 460.50B 377.25A 459.25B 411.50 +32.75 378.75 11 3600 ---- 450.75B 367.75A 450.50B 401.75 +32.75 369.00 1 619 3610 ---- 440.75B 358.00A 439.50B 392.00 +32.75 359.25 41 3620 ---- 431.00B 348.50A 430.00B 382.00 +32.50 349.50 234 3630 ---- 421.00B 339.00A 420.75B 372.25 +32.50 339.75 20 58 3640 ---- 411.25B 329.50A 411.00B 362.50 +32.50 330.00 64 105 3650 ---- 401.50B 320.00A 400.50B 352.75 +32.25 33 320.50 64 146 3660 ---- 391.50B 310.50A 390.25B 343.25 +32.25 311.00 20 39 3670 ---- 381.75B ---- 380.75B 333.50 +32.25 301.25 289 3680 ---- 372.00B ---- 371.00B 323.75 +32.00 291.75 58 3690 ---- 362.25B ---- 361.25B 314.25 +31.75 282.50 20 124 3700 ---- 352.50B ---- 351.50B 304.50 +31.50 42 273.00 33 549 3710 ---- 342.75B ---- 341.75B 295.00 +31.25 263.75 138 3720 ---- 333.00B ---- 332.25B 285.50 +31.25 254.25 21 465 3730 ---- 323.50B ---- 323.25B 276.25 +31.00 245.25 442 3740 ---- 313.75B ---- 312.75B 266.75 +30.75 20 236.00 179 3750 ---- 304.25B ---- 302.75B 257.50 +30.50 178 227.00 1 3974 3760 ---- 294.75B ---- 294.25B 248.25 +30.25 218.00 257 3770 ---- 285.00B ---- 284.75B 239.00 +30.00 209.00 21 141 3780 ---- 275.75B ---- 275.25B 230.00 +29.75 1 200.25 1 294 3790 ---- 266.25B ---- 265.50B 220.75 +29.25 191.50 187 3800 241.75 256.75B 184.50A 206.75A 211.75 +28.75 47 183.00 48 1573 3810 ---- 247.50B ---- 247.00B 203.00 +28.25 174.75 1 293 3820 ---- 238.25B ---- 237.75B 194.25 +27.75 6 166.50 5 363 3830 180.25 229.25B 180.25 194.50B 185.50 +27.25 90 158.25 241 3840 155.75 220.00B 152.25A 152.25A 177.00 +26.75 17 150.25 1 310 3850 206.00 211.00B 144.50A 161.75A 168.50 +26.00 36 142.50 1 1758 3860 ---- 202.25B ---- 201.75B 160.25 +25.50 80 134.75 85 465 3870 175.75 193.50B 129.75A 129.75A 152.00 +24.75 1 127.25 570 3880 170.50 184.75B 122.50A 137.75A 144.00 +24.00 4 120.00 15 565 3890 ---- 176.25B ---- 176.00B 136.25 +23.25 113.00 337 3900 125.00 168.00B 108.50A 137.50B 128.50 +22.50 127 106.00 90 1823 3910 122.50 160.00B 118.25 129.75B 121.00 +21.75 15 99.25 28 980 3920 120.00 151.75B 95.50A 95.50A 113.75 +21.00 86 92.75 70 637 3930 133.00 143.75B 89.00A 115.25B 106.50 +20.00 4 86.50 4 400 3940 ---- 136.00B ---- 136.00B 99.75 +19.25 80.50 19 714 3950 86.75 128.50B 77.00 88.25A 93.00 +18.50 201 74.50 134 4753 3960 102.25 121.00B 71.50A 94.50B 86.50 +17.50 8 69.00 15 577 3970 76.00 113.75B 66.25A 88.00B 80.25 +16.75 67 63.50 81 711 3980 63.00 106.50B 61.00A 77.50B 74.25 +15.75 86 58.50 62 744 3990 63.50 99.75B 56.00A 71.50B 68.50 +15.00 90 53.50 130 964 4000 53.50 93.00B 51.50A 63.75B 63.00 +14.00 595 49.00 1021 4112 4010 52.75 86.25B 47.00A 55.75A 57.75 +13.25 175 44.50 97 859 4020 68.25 80.00B 42.75A 55.00B 52.75 +12.25 287 40.50 238 383 4030 45.25 74.00B 39.00A 49.75B 48.00 +11.50 313 36.50 131 551 4040 42.25 68.25B 40.00 40.25A 43.50 +10.50 693 33.00 124 379 4050 37.25 63.00 33.25 38.00A 39.25 +9.75 2784 29.50 705 4416 4060 32.25 57.75B 30.00 34.00A 35.25 +8.75 495 26.50 96 649 4070 31.00 52.75B 26.50 29.25A 31.50 +8.00 474 23.50 193 908 4080 22.75 48.00B 22.75 27.25A 28.25 +7.50 419 20.75 321 677 4090 27.25 43.50B 25.00 23.00A 25.00 +6.50 294 18.50 343 1228 4100 17.75 39.50 17.75 23.50B 22.25 +6.00 2303 16.25 1587 3653 4110 22.75 35.50B 18.50 20.75B 19.50 +5.25 149 14.25 455 1006 4120 20.00 31.75B 16.00 15.75A 17.25 +4.75 192 12.50 90 664 4130 25.50 28.50B 17.00 14.00A 15.00 +4.00 216 11.00 204 450 4140 23.50 25.25B 14.25 12.25A 13.00 +3.50 131 9.50 491 569 4150 10.25 22.50B 10.25 10.75A 11.25 +3.00 3690 8.25 4281 4859 4160 15.50 19.75B 10.25 9.25A 9.75 +2.50 474 7.25 45 504 4170 8.25 17.50B 8.25 8.00A 8.50 +2.25 323 6.25 113 750 4180 10.25 15.25B 7.25 9.00B 7.25 +1.75 197 5.50 41 856 4190 7.25 13.25B 7.25 9.75B 6.25 +1.60 66 4.65 151 264 4200 7.00 11.50B 5.25 5.50A 5.50 +1.45 3090 4.05 2433 3274 4210 7.25 10.00B 4.50 5.75B 4.75 +1.25 150 3.50 492 455 4220 6.25 8.75B 4.05 3.90A 4.10 +1.05 348 3.05 154 422 4230 3.40 7.50B 3.40 3.30A 3.55 +.90 161 2.65 368 649 4240 4.65 6.50B 2.90 3.80B 3.05 +.75 55 2.30 12 664 4250 5.50 5.50 3.80 2.55A 2.65 +.65 1832 2.00 2121 2536 4260 4.25 4.85B 2.65 2.20A 2.35 +.60 217 1.75 10 767 4270 1.75 4.20B 1.75 3.45B 2.05 +.50 20 1.55 16 521 4280 ---- 3.65B ---- 3.65B 1.80 +.45 1.35 26 446 4290 2.65 3.15B 1.65 1.85B 1.60 +.40 15 1.20 125 1516 4300 1.15 2.80 1.15 1.40A 1.40 +.35 681 1.05 25 1532 4310 2.20 2.35B 1.75 1.15A 1.25 +.30 2 .95 2 768 4320 1.15 2.00B 1.15 1.25B 1.15 +.30 67 .85 1 432 4330 1.05 1.75B 1.05 1.10B 1.00 +.25 5 .75 14 313 4340 .95 1.55B .95 1.00B .90 +.25 5 .65 4 240 4350 .85 1.30B .85 .90B .85 +.25 390 .60 248 2046 4360 .80 1.20B .80 .80 .75 +.20 1 .55 248 4370 ---- 1.05B ---- 1.05B .70 +.20 .50 1 189 4380 ---- .95B ---- .95B .60 +.15 .45 433 4390 ---- .80B ---- .80B .55 +.15 .40 461 4400 ---- .75B ---- .75B .50 +.10 1 .40 1146 4410 ---- .60B ---- .60B .50 +.15 .35 1282 4420 ---- .55B ---- .55B .45 +.10 .35 322 4430 ---- .50B ---- .50B .40 +.10 .30 8 387 4440 ---- .45B ---- .45B .35 +.05 .30 4 578 4450 .35 .40B .35 .40B .35 +.05 5 .30 508 4460 ---- .35B ---- .35B .30 +.05 .25 500 689 4470 ---- .35B ---- .35B .30 +.05 .25 183 4480 ---- .30B ---- .30B .30 +.05 .25 398 4490 ---- .30B ---- .30B .25 +.05 .20 8 547 4500 ---- .25B ---- .25B .25 +.05 .20 771 4510 .30 .30 .30 .25A .25 +.05 1 .20 243 4520 ---- .25B ---- .25B .25 +.05 .20 265 4530 ---- .20B ---- .20B .25 +.10 .15 331 4540 ---- .20B ---- .20B .20 +.05 .15 149 4550 ---- .20B ---- .20B .20 +.05 .15 477 4560 ---- ---- ---- ---- .20 +.05 .15 52 4570 ---- ---- ---- ---- .20 +.05 .15 208 4580 .10 .10 .10 .10 .20 +.05 5 .15 48 4590 ---- ---- ---- ---- .20 +.05 .15 351 4600 ---- ---- ---- ---- .15 +.05 .10 884 4610 ---- ---- ---- ---- .15 +.05 .10 1 49 4620 ---- ---- ---- ---- .15 +.05 .10 2 4630 ---- ---- ---- ---- .15 +.05 .10 85 4640 ---- ---- ---- ---- .15 +.05 .10 332 4650 ---- ---- ---- ---- .15 +.05 .10 768 4660 ---- ---- ---- ---- .15 +.05 .10 54 4670 ---- ---- ---- ---- .15 +.05 28 .10 70 4680 ---- ---- ---- ---- .15 +.05 .10 175 4690 ---- ---- ---- ---- .10 UNCH .10 151 4700 ---- ---- ---- ---- .10 +.05 .05 14 242 4710 ---- ---- ---- ---- .10 +.05 .05 230 4720 ---- ---- ---- ---- .10 +.05 .05 476 4730 ---- ---- ---- ---- .10 +.05 .05 352 4740 ---- ---- ---- ---- .10 +.05 .05 52 4750 ---- ---- ---- ---- .10 +.05 .05 288 4760 ---- ---- ---- ---- .10 +.05 .05 10 4800 ---- ---- ---- ---- .10 +.05 .05 308 4850 .10 .10 .10 .10 .05 UNCH 17 .05 238 4900 ---- ---- ---- ---- .05 UNCH .05 750 4950 ---- ---- ---- ---- .05 UNCH .05 127 5000 ---- ---- ---- ---- .05 UNCH .05 192 5050 ---- ---- ---- ---- .05 +.05 CAB 252 5100 ---- ---- ---- ---- CAB UNCH CAB 3 5150 ---- ---- ---- ---- CAB UNCH CAB 165 5200 ---- ---- ---- ---- CAB UNCH CAB 40 5300 ---- ---- ---- ---- CAB UNCH CAB 144 5400 ---- ---- ---- ---- CAB UNCH CAB 385 5500 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 22 800 ---- 3203.75B ---- 3200.00B 3194.50 +33.75 3160.75 12 900 ---- 3103.00B ---- 3100.75B 3094.75 +33.75 3061.00 9 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3914.00 +34.25 3879.75 1568 1000 ---- ---- ---- ---- 3018.25 +34.00 2984.25 67 1100 ---- ---- ---- ---- 2918.75 +34.00 2884.75 750 1200 ---- ---- ---- ---- 2819.25 +34.00 2785.25 1300 ---- ---- ---- ---- 2719.75 +34.00 2685.75 1400 ---- ---- ---- ---- 2620.25 +34.00 2586.25 1500 ---- ---- ---- ---- 2520.75 +34.00 2486.75 1600 ---- ---- ---- ---- 2421.25 +34.00 2387.25 1700 ---- ---- ---- ---- 2321.75 +34.00 2287.75 271 1800 ---- ---- ---- ---- 2222.25 +34.00 2188.25 1900 ---- ---- ---- ---- 2122.75 +34.00 2088.75 2000 ---- ---- ---- ---- 2023.50 +34.25 1989.25 908 2100 ---- ---- ---- ---- 1924.00 +34.00 1890.00 603 2150 ---- ---- ---- ---- 1874.25 +34.00 1840.25 2 2200 ---- ---- ---- ---- 1824.50 +34.00 1790.50 1 2250 ---- ---- ---- ---- 1774.75 +34.00 1740.75 2300 ---- ---- ---- ---- 1725.25 +34.25 1691.00 2350 ---- ---- ---- ---- 1675.50 +34.00 1641.50 2400 ---- ---- ---- ---- 1625.75 +34.00 1591.75 2450 ---- ---- ---- ---- 1576.00 +34.00 1542.00 8 2500 ---- 1531.75B 1489.75A 1489.75A 1526.50 +34.00 1492.50 2550 ---- 1482.25B 1440.00A 1440.00A 1476.75 +34.00 1442.75 2600 ---- 1432.50B 1390.50A 1390.50A 1427.25 +34.00 1393.25 1 2650 ---- 1383.00B 1341.00A 1341.00A 1377.50 +34.00 1343.50 2700 ---- 1333.50B 1291.50A 1332.50B 1328.00 +34.00 1294.00 2750 ---- 1323.75B 1242.00A 1321.75B 1278.50 +34.00 1244.50 2800 ---- 1274.00B 1192.50A 1272.25B 1229.00 +34.00 1195.00 2850 ---- 1224.50B 1143.25A 1219.50B 1179.50 +34.00 1145.50 2880 ---- 1195.00B 1113.50A 1194.75B 1149.75 +34.00 1115.75 2890 ---- 1185.25B 1103.75A 1181.50B 1139.75 +34.00 1105.75 2900 ---- 1175.25B 1093.75A 1174.75B 1130.00 +34.00 1096.00 1 2910 ---- 1165.50B 1084.00A 1161.75B 1120.00 +34.00 1086.00 1 2920 ---- 1155.50B 1074.00A 1155.00B 1110.25 +34.00 1076.25 2930 ---- 1145.50B 1064.25A 1145.25B 1100.25 +34.00 1066.25 1 2940 ---- 1135.75B 1054.50A 1135.25B 1090.50 +34.00 1056.50 2950 ---- 1125.75B 1044.50A 1125.50B 1080.50 +34.00 1046.50 2960 ---- 1116.00B 1034.75A 1115.50B 1070.75 +34.00 1036.75 2970 ---- 1106.00B 1025.00A 1105.75B 1060.75 +33.75 1027.00 2980 ---- 1096.25B 1015.00A 1093.75B 1051.00 +34.00 1017.00 2990 ---- 1086.25B 1005.25A 1082.50B 1041.00 +33.75 1007.25 3000 ---- 1076.50B 995.50A 1074.00B 1031.25 +34.00 997.25 615 3010 ---- 1066.50B 985.50A 1063.00B 1021.25 +33.75 987.50 1 3020 ---- 1056.75B 975.75A 1054.25B 1011.50 +34.00 977.50 3030 ---- 1046.75B 966.00A 1045.75B 1001.75 +34.00 967.75 3040 ---- 1037.00B 956.00A 1033.50B 991.75 +33.75 958.00 3050 ---- 1027.25B 946.25A 1026.75B 982.00 +34.00 948.00 3060 ---- 1017.25B 936.50A 1013.75B 972.00 +33.75 938.25 3070 ---- 1007.50B 926.75A 1007.25B 962.25 +33.75 928.50 3080 ---- 997.50B 917.00A 996.50B 952.50 +34.00 918.50 3090 ---- 987.75B 907.00A 987.50B 942.50 +33.75 908.75 3100 ---- 978.00B 897.25A 974.50B 932.75 +33.75 1 899.00 5 3110 ---- 968.25B 887.50A 966.25B 923.00 +33.75 889.25 3120 ---- 958.25B 877.75A 958.00B 913.00 +33.50 879.50 3130 ---- 948.50B 868.00A 945.50B 903.25 +33.75 869.50 3140 ---- 938.50B 858.25A 937.50B 893.50 +33.75 859.75 3150 ---- 928.75B 848.50A 925.00B 883.75 +33.75 850.00 1 3160 ---- 919.00B 838.75A 915.50B 874.00 +33.75 840.25 3170 ---- 909.25B 829.00A 909.00B 864.00 +33.50 830.50 3180 ---- 899.25B 819.25A 895.25B 854.25 +33.50 820.75 3190 ---- 889.50B 809.50A 885.50B 844.50 +33.50 811.00 3200 ---- 879.75B 799.75A 876.25B 834.75 +33.50 2 801.25 13 3210 ---- 870.00B 790.25A 869.75B 825.00 +33.50 791.50 3220 ---- 860.25B 780.50A 859.75B 815.25 +33.50 781.75 1 3230 ---- 850.25B 770.75A 849.25B 805.50 +33.50 772.00 3240 ---- 840.50B 761.00A 838.75B 795.75 +33.50 762.25 3250 ---- 831.00B 751.50A 829.00B 786.00 +33.50 752.50 608 3260 ---- 821.25B 741.75A 818.75B 776.25 +33.50 742.75 1 3270 ---- 811.25B 732.25A 807.75B 766.50 +33.50 733.00 3280 ---- 801.75B 722.50A 798.00B 756.75 +33.25 723.50 1 3290 ---- 791.75B 713.00A 788.25B 747.25 +33.50 713.75 30 3300 ---- 782.00B 703.25A 778.50B 737.50 +33.50 2 704.00 109 3310 ---- 772.25B 693.75A 768.75B 727.75 +33.25 694.50 3 3320 ---- 762.75B 684.25A 761.50B 718.25 +33.50 684.75 3330 ---- 753.00B 674.50A 752.75B 708.50 +33.25 675.25 3340 ---- 743.25B 665.00A 740.75B 698.75 +33.25 665.50 54 3350 ---- 733.50B 655.50A 730.00B 689.25 +33.25 656.00 39 3360 ---- 723.75B 646.00A 720.25B 679.50 +33.00 646.50 3370 ---- 714.25B 636.50A 713.75B 670.00 +33.25 636.75 2 3380 ---- 704.50B 627.00A 704.25B 660.25 +33.00 627.25 1 3390 ---- 694.75B 617.50A 692.50B 650.75 +33.00 617.75 3400 ---- 685.25B 608.00A 682.25B 641.25 +33.00 608.25 21 3410 ---- 675.50B ---- 672.00B 631.75 +33.00 598.75 20 3420 ---- 666.00B ---- 663.00B 622.00 +32.75 589.25 45 3430 ---- 656.50B ---- 652.75B 612.50 +32.75 579.75 17 3440 ---- 646.75B ---- 643.25B 603.00 +32.50 570.50 119 3450 ---- 637.25B ---- 637.00B 593.50 +32.50 561.00 3 3460 ---- 627.50B ---- 625.75B 584.00 +32.50 551.50 14 3470 ---- 618.00B ---- 614.50B 574.75 +32.50 542.25 20 3480 ---- 608.50B ---- 605.00B 565.25 +32.50 532.75 15 3490 ---- 599.00B ---- 598.75B 555.75 +32.25 523.50 2 3500 ---- 589.50B ---- 589.25B 546.50 +32.25 514.25 251 3510 ---- 580.00B ---- 579.75B 537.00 +32.00 505.00 30 3520 ---- 570.50B ---- 570.50B 527.75 +32.00 495.75 2 3530 ---- 561.25B ---- 561.00B 518.50 +32.00 486.50 22 3540 ---- 551.75B ---- 551.75B 509.25 +31.75 477.50 6 3550 ---- 542.25B ---- 542.25B 500.00 +31.75 468.25 182 3560 ---- 533.00B ---- 533.00B 490.75 +31.50 459.25 26 3570 ---- 523.75B ---- 523.50B 481.50 +31.50 450.00 24 3580 ---- 514.25B ---- 514.25B 472.25 +31.25 441.00 33 3590 ---- 505.00B ---- 505.00B 463.25 +31.25 432.00 55 3600 ---- 495.75B ---- 495.75B 454.25 +31.00 1 423.25 145 3610 ---- 486.75B ---- 486.75B 445.00 +30.75 414.25 35 3620 ---- 477.50B ---- 477.50B 436.00 +30.50 405.50 65 3630 ---- 468.25B ---- 468.25B 427.00 +30.50 396.50 56 3640 ---- 459.25B ---- 459.25B 418.25 +30.50 387.75 605 3650 ---- 450.25B ---- 450.25B 409.25 +30.25 379.00 235 3660 ---- 441.25B ---- 441.25B 400.50 +30.00 370.50 356 3670 418.00 432.25B 363.75A 421.50B 391.75 +30.00 4 361.75 71 3680 ---- 423.25B ---- 423.25B 383.00 +29.75 353.25 443 3690 ---- 414.25B ---- 414.25B 374.25 +29.50 344.75 111 3700 379.00 405.50B 336.50A 336.50A 365.50 +29.25 3 336.25 858 3710 339.00 396.75B 339.00 337.00A 357.00 +29.00 9 328.00 142 3720 ---- 388.00B ---- 388.00B 348.50 +28.75 319.75 112 3730 326.50 379.25B 326.50 345.25B 340.00 +28.50 22 311.50 313 3740 322.25 370.50B 322.25 336.75B 331.50 +28.25 7 303.25 12 120 3750 ---- 362.00B ---- 362.00B 323.25 +28.25 6 295.00 345 3760 ---- 353.50B ---- 353.50B 314.75 +27.75 287.00 1 191 3770 ---- 345.00B ---- 345.00B 306.75 +27.75 279.00 11 257 3780 ---- 336.50B ---- 336.50B 298.50 +27.25 271.25 240 3790 296.50 328.25B 264.50A 297.00B 290.50 +27.00 72 263.50 615 3800 302.00 319.75B 256.75A 289.00B 282.25 +26.50 21 255.75 13 1479 3810 296.50 313.00B 249.25A 281.00B 274.50 +26.50 48 248.00 14 520 3820 259.25 304.75B 259.25 273.00B 266.50 +26.00 14 240.50 256 3830 279.75 296.50B 234.50A 280.50B 258.75 +25.50 4 233.25 8 343 3840 ---- 288.50B ---- 288.50B 251.00 +25.25 225.75 938 3850 262.75 280.50B 220.00A 220.00A 243.50 +25.00 5 218.50 773 3860 257.50 272.50B 213.00A 255.75B 235.75 +24.25 30 211.50 296 3870 248.25 264.75B 206.00A 249.25B 228.50 +24.00 9 204.50 323 3880 ---- 257.00B ---- 257.00B 221.00 +23.50 197.50 668 3890 ---- 249.25B ---- 249.25B 213.75 +23.00 4 190.75 2 254 3900 ---- 241.75B ---- 241.75B 206.50 +22.50 28 184.00 18 1991 3910 193.00 234.25B 179.25A 179.25A 199.50 +22.25 1 177.25 5 186 3920 ---- 226.75B ---- 226.75B 192.50 +21.75 170.75 3 276 3930 ---- 219.50B ---- 219.50B 185.75 +21.25 164.50 19 459 3940 177.00 212.25B 160.00A 184.75B 179.00 +20.75 16 158.25 605 3950 167.25 205.25B 154.00A 202.50B 172.25 +20.25 18 152.00 8 1111 3960 ---- 198.25B ---- 198.25B 165.75 +19.75 146.00 1 182 3970 158.25 191.25B 142.00A 142.00A 159.50 +19.25 29 140.25 94 3980 173.75 184.50B 136.25A 136.25A 153.25 +18.75 27 134.50 11 346 3990 167.50 178.00B 130.75A 130.75A 147.00 +18.25 32 128.75 11 269 4000 161.00 171.25B 125.25A 161.00B 141.00 +17.75 48 123.25 30 1581 4010 160.25 164.75B 119.75A 119.75A 135.00 +17.00 29 118.00 67 1082 4020 142.25 158.50B 114.50A 145.75B 129.25 +16.50 26 112.75 119 195 4030 125.50 152.25B 109.25A 144.00B 123.50 +16.00 9 107.50 28 373 4040 137.00 146.25B 104.25A 114.00A 118.00 +15.50 114 102.50 23 217 4050 130.50 140.25B 99.50A 116.25B 112.75 +15.00 197 97.75 48 1702 4060 125.00 134.50B 94.75A 94.75A 107.50 +14.50 57 93.00 29 283 4070 120.25 128.75B 90.25A 90.25A 102.50 +14.25 67 88.25 21 232 4080 115.25 123.25B 85.75A 85.75A 97.50 +13.50 198 84.00 17 713 4090 109.25 117.75B 81.50A 89.25A 92.75 +13.25 42 79.50 2 398 4100 79.00 112.50B 77.25A 92.00B 88.00 +12.75 167 75.25 82 1706 4110 100.75 107.25B 73.25A 87.25B 83.50 +12.25 35 71.25 2 344 4120 89.75 102.25B 69.25A 69.25A 79.25 +11.75 31 67.50 82 382 4130 88.75 97.50B 65.50A 87.00B 75.00 +11.25 32 63.75 56 816 4140 80.25 92.75B 62.00A 86.50B 70.75 +10.75 1 60.00 2 287 4150 61.75 88.00B 58.50A 64.00A 67.00 +10.50 173 56.50 84 3151 4160 65.25 83.50B 55.25A 55.25A 63.00 +9.75 4 53.25 21 426 4170 71.75 79.25B 52.00A 73.50B 59.50 +9.50 10 50.00 351 4180 53.00 75.00B 49.00A 75.00B 56.00 +9.00 58 47.00 335 4190 65.50 71.00B 46.00A 46.00A 52.50 +8.50 26 44.00 39 242 4200 47.00 67.25B 46.25 57.25B 49.25 +8.00 1849 41.25 829 2645 4210 ---- 63.25B ---- 63.25B 46.25 +7.75 34 38.50 7 404 4220 41.00 59.75B 41.00 38.00A 43.25 +7.25 64 36.00 5 158 4230 50.25 56.25B 50.25 51.75B 40.50 +6.75 71 33.75 5 336 4240 47.25 53.00B 47.25 48.50B 37.75 +6.25 7 31.50 3 137 4250 34.25 49.75B 33.00 33.75A 35.25 +6.00 50 29.25 43 1223 4260 34.00 46.50B 34.00 46.50B 33.00 +5.75 3 27.25 28 1033 4270 ---- 43.75B ---- 43.75B 30.75 +5.50 10 25.25 20 588 4280 27.25 41.00B 27.25 29.50B 28.50 +5.00 15 23.50 1 335 4290 ---- 38.25B ---- 38.25B 26.50 +4.75 1 21.75 601 4300 22.00 35.75B 22.00 25.50B 24.50 +4.25 674 20.25 100 1088 4310 27.75 33.25B 23.00 24.25B 22.75 +4.00 144 18.75 15 354 4320 20.50 31.00B 20.50 22.50B 21.00 +3.75 420 17.25 33 413 4330 18.50 28.75B 18.50 17.25A 19.50 +3.50 269 16.00 10 377 4340 17.00 26.75B 17.00 26.75B 18.00 +3.25 29 14.75 42 568 4350 14.00 24.75B 14.00 17.25B 16.50 +2.75 370 13.75 278 723 4360 14.50 23.00B 14.50 22.25B 15.25 +2.50 191 12.75 13 317 4370 12.00 21.25B 12.00 12.75A 14.00 +2.25 344 11.75 596 4380 16.50 19.50B 16.50 11.75A 13.00 +2.25 1 10.75 4 1326 4390 ---- 18.00B ---- 18.00B 12.00 +2.00 363 10.00 68 491 4400 10.00 16.75B 10.00 10.75A 11.00 +1.75 553 9.25 560 1488 4410 14.00 15.50B 14.00 9.25A 10.25 +1.75 160 8.50 833 4420 8.75 14.25B 8.75 14.25B 9.25 +1.50 91 7.75 2 674 4430 8.00 13.00B 8.00 8.00A 8.50 +1.25 251 7.25 1 445 4440 10.75 12.00B 10.00 10.25B 8.00 +1.50 2 6.50 2 658 4450 10.00 11.00B 7.25 7.75B 7.25 +1.25 31 6.00 504 952 4460 8.50 10.00B 6.25 7.00B 6.75 +1.00 72 5.75 422 473 4470 6.50 9.25B 6.50 6.00A 6.25 +1.00 1 5.25 352 733 4480 ---- 8.50B ---- 8.50B 5.75 +.95 4.80 1 542 4490 ---- 7.75B ---- 7.75B 5.25 +.85 4.40 1 868 4500 4.85 7.25B 4.75 5.00B 4.85 +.80 267 4.05 40 1494 4510 ---- 6.50B ---- 6.50B 4.50 +.75 12 3.75 649 4520 ---- 6.00B ---- 6.00B 4.15 +.70 3.45 469 4530 ---- 5.50B ---- 5.50B 3.85 +.65 3 3.20 1 317 4540 ---- 5.00B ---- 5.00B 3.55 +.60 1 2.95 226 4550 4.30 4.70B 3.30 3.40B 3.30 +.55 34 2.75 16 800 4560 ---- 4.30B ---- 4.30B 3.05 +.50 1 2.55 508 4570 ---- 3.95B ---- 3.95B 2.80 +.45 2.35 215 4580 3.35 3.65B 2.50 2.70B 2.60 +.40 4 2.20 286 4590 ---- 3.35B ---- 3.35B 2.45 +.45 6 2.00 2 261 4600 2.05 3.05B 2.05 2.25 2.25 +.35 174 1.90 53 1750 4610 2.10 2.80B 2.10 2.10 2.10 +.35 30 1.75 6 256 4620 ---- 2.60B ---- 2.60B 1.95 +.30 7 1.65 2 696 4630 ---- 2.35B ---- 2.35B 1.85 +.35 4 1.50 3 362 4640 ---- 2.20B ---- 2.20B 1.70 +.30 1.40 35 455 4650 2.00 2.00 2.00 1.60A 1.60 +.30 4 1.30 5 758 4660 ---- 1.85B ---- 1.85B 1.50 +.25 9 1.25 11 383 4670 ---- 1.70B ---- 1.70B 1.40 +.25 3 1.15 2 96 4680 ---- 1.60B ---- 1.60B 1.30 +.25 1 1.05 1 85 4690 ---- 1.50B ---- 1.50B 1.20 +.20 1.00 89 4700 1.20 1.35B 1.10 1.10 1.15 +.20 145 .95 1000 2551 4710 ---- 1.25B ---- 1.25B 1.05 +.15 112 .90 68 4720 ---- 1.20B ---- 1.20B 1.00 +.15 .85 2 399 4730 ---- 1.10B ---- 1.10B .95 +.15 .80 52 4740 ---- 1.00B ---- 1.00B .90 +.15 .75 54 4750 ---- .95B ---- .95B .85 +.15 5 .70 25 543 4760 ---- .90B ---- .90B .80 +.15 .65 187 4770 ---- .85B ---- .85B .75 +.15 .60 163 4780 ---- .75B ---- .75B .70 +.10 .60 282 4800 ---- .65B ---- .65B .60 +.10 .50 1125 4850 ---- .50B ---- .50B .45 +.05 .40 3 466 4900 .25 .35B .25 .35B .35 +.05 4 .30 6 1501 4950 .35 .35 .30A .30A .30 +.05 2 .25 1051 5000 ---- ---- ---- ---- .20 UNCH 1 .20 1 569 5050 ---- ---- ---- ---- .20 +.05 .15 750 5100 ---- ---- ---- ---- .15 UNCH .15 62 5150 ---- ---- ---- ---- .10 UNCH .10 122 5200 ---- ---- ---- ---- .10 UNCH .10 51 5300 ---- ---- ---- ---- .05 UNCH .05 252 5400 ---- ---- ---- ---- .05 UNCH .05 20 5500 ---- ---- ---- ---- .05 UNCH .05 349 5600 ---- ---- ---- ---- .05 UNCH .05 2 5700 ---- ---- ---- ---- CAB UNCH CAB 214 800 ---- ---- ---- ---- 3217.25 +34.00 3183.25 900 ---- ---- ---- ---- 3117.75 +34.00 3083.75 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3006.75 +33.75 2973.00 1100 ---- ---- ---- ---- 2907.75 +34.00 2873.75 1200 ---- ---- ---- ---- 2808.75 +34.00 2774.75 1300 ---- ---- ---- ---- 2709.50 +33.75 2675.75 1400 ---- ---- ---- ---- 2610.50 +33.75 2576.75 1500 ---- ---- ---- ---- 2511.50 +33.75 2477.75 1600 ---- ---- ---- ---- 2412.50 +34.00 2378.50 1700 ---- ---- ---- ---- 2313.50 +34.00 2279.50 1800 ---- ---- ---- ---- 2214.50 +33.75 2180.75 1900 ---- ---- ---- ---- 2115.50 +33.75 2081.75 2000 ---- ---- ---- ---- 2016.75 +34.00 1982.75 2100 ---- ---- ---- ---- 1918.00 +34.00 1884.00 2150 ---- ---- ---- ---- 1868.50 +33.75 1834.75 2200 ---- ---- ---- ---- 1819.25 +34.00 1785.25 2250 ---- ---- ---- ---- 1770.00 +34.00 1736.00 2300 ---- ---- ---- ---- 1720.50 +33.75 1686.75 2350 ---- ---- ---- ---- 1671.25 +33.75 1637.50 2400 ---- ---- ---- ---- 1622.00 +33.75 1588.25 2450 ---- ---- ---- ---- 1572.75 +33.75 1539.00 2500 ---- ---- ---- ---- 1523.75 +34.00 1489.75 2550 ---- ---- ---- ---- 1474.50 +34.00 1440.50 2600 ---- ---- ---- ---- 1425.25 +33.75 1391.50 2650 ---- ---- ---- ---- 1376.25 +34.00 1342.25 2700 ---- ---- ---- ---- 1327.25 +34.00 1293.25 2750 ---- ---- ---- ---- 1278.25 +34.00 1244.25 1 2800 ---- ---- ---- ---- 1229.25 +34.00 1195.25 1 2850 ---- ---- ---- ---- 1180.50 +34.00 1146.50 2900 ---- ---- ---- ---- 1131.75 +34.00 1097.75 2910 ---- ---- ---- ---- 1122.00 +34.00 1088.00 2920 ---- ---- ---- ---- 1112.25 +34.00 1078.25 2930 ---- ---- ---- ---- 1102.50 +34.00 1068.50 2940 ---- ---- ---- ---- 1092.75 +34.00 1058.75 2950 ---- ---- ---- ---- 1083.00 +34.00 1049.00 2960 ---- ---- ---- ---- 1073.25 +34.00 1039.25 2970 ---- ---- ---- ---- 1063.50 +34.00 1029.50 2980 ---- ---- ---- ---- 1053.75 +34.00 1019.75 2990 ---- ---- ---- ---- 1044.00 +34.00 1010.00 3000 ---- ---- ---- ---- 1034.50 +34.00 1000.50 19 3010 ---- ---- ---- ---- 1024.75 +34.00 990.75 3020 ---- ---- ---- ---- 1015.00 +34.00 981.00 3030 ---- ---- ---- ---- 1005.25 +33.75 971.50 3040 ---- ---- ---- ---- 995.75 +34.00 961.75 3050 ---- ---- ---- ---- 986.00 +34.00 952.00 3060 ---- ---- ---- ---- 976.25 +33.75 942.50 3070 ---- ---- ---- ---- 966.75 +34.00 932.75 3080 ---- ---- ---- ---- 957.00 +33.75 923.25 3090 ---- ---- ---- ---- 947.25 +33.75 913.50 3100 ---- ---- ---- ---- 937.75 +33.75 904.00 3110 ---- ---- ---- ---- 928.00 +33.75 894.25 3120 ---- ---- ---- ---- 918.50 +33.75 884.75 3130 ---- ---- ---- ---- 909.00 +33.75 875.25 3140 ---- ---- ---- ---- 899.25 +33.50 865.75 3150 ---- ---- ---- ---- 889.75 +33.75 856.00 3160 ---- ---- ---- ---- 880.25 +33.75 846.50 3170 ---- ---- ---- ---- 870.50 +33.50 837.00 3180 ---- ---- ---- ---- 861.00 +33.50 827.50 3190 ---- ---- ---- ---- 851.50 +33.50 818.00 3200 ---- ---- ---- ---- 842.00 +33.50 808.50 3210 ---- ---- ---- ---- 832.50 +33.50 799.00 3220 ---- ---- ---- ---- 823.00 +33.50 789.50 3230 ---- ---- ---- ---- 813.50 +33.50 780.00 3240 ---- ---- ---- ---- 804.00 +33.25 770.75 3250 ---- ---- ---- ---- 794.50 +33.25 761.25 3260 ---- ---- ---- ---- 785.00 +33.25 751.75 3270 ---- ---- ---- ---- 775.50 +33.00 742.50 3280 ---- ---- ---- ---- 766.25 +33.25 733.00 3290 ---- ---- ---- ---- 756.75 +33.00 723.75 3300 ---- ---- ---- ---- 747.25 +33.00 714.25 1 3310 ---- ---- ---- ---- 738.00 +33.00 705.00 3320 ---- ---- ---- ---- 728.75 +33.00 695.75 3330 ---- ---- ---- ---- 719.25 +32.75 686.50 3340 ---- ---- ---- ---- 710.00 +32.75 677.25 3350 ---- ---- ---- ---- 700.75 +32.75 668.00 3360 ---- ---- ---- ---- 691.50 +32.75 658.75 3370 ---- ---- ---- ---- 682.25 +32.75 649.50 3380 ---- ---- ---- ---- 673.00 +32.75 640.25 3390 ---- ---- ---- ---- 663.75 +32.50 631.25 3400 ---- ---- ---- ---- 654.50 +32.50 622.00 1 1 3410 ---- 622.50B ---- ---- 645.25 +32.25 613.00 3420 ---- 614.00B ---- ---- 636.25 +32.25 604.00 3430 ---- 605.25B ---- ---- 627.00 +32.00 595.00 1 3440 ---- 596.75B ---- ---- 618.00 +32.00 586.00 3450 ---- 594.00B ---- ---- 609.00 +32.00 577.00 5 3460 ---- 588.00B ---- 574.00B 600.00 +32.00 568.00 3 3470 ---- 589.00B ---- 577.75B 591.00 +32.00 559.00 3480 ---- 587.00B ---- 580.50B 582.00 +31.75 550.25 14 3490 ---- 582.00B ---- 572.00B 573.00 +31.75 541.25 3500 ---- 573.50B ---- 563.50B 564.00 +31.50 532.50 2 3 3510 ---- 565.00B ---- 555.00B 555.25 +31.50 523.75 3520 ---- 556.25B ---- 546.50B 546.25 +31.25 515.00 3530 ---- 547.75B ---- 538.00B 537.50 +31.25 506.25 3540 ---- 539.25B ---- 529.50B 528.75 +31.00 497.75 3550 ---- 530.75B ---- 521.00B 520.00 +31.00 489.00 1 3560 ---- 522.00B ---- 512.75B 511.25 +30.75 480.50 3570 ---- 513.50B ---- 504.25B 502.50 +30.50 472.00 2 3580 ---- 505.00B ---- 495.75B 493.75 +30.25 463.50 3 3590 ---- 496.50B ---- 487.50B 485.25 +30.25 455.00 13 3600 ---- 487.75B ---- 479.25B 476.75 +30.00 1 446.75 18 3610 ---- 479.25B ---- 470.75B 468.25 +30.00 438.25 3620 ---- 471.00B ---- 462.50B 459.75 +29.75 430.00 14 3630 ---- 462.50B ---- 454.25B 451.25 +29.50 421.75 4 3640 ---- 454.00B 413.50A 446.00B 442.75 +29.00 413.75 21 3650 ---- 445.50B ---- 437.75B 434.50 +29.00 405.50 1 4 3660 ---- 437.00B ---- 430.25B 426.00 +28.50 397.50 17 3670 ---- 428.50B ---- 425.25B 417.75 +28.25 389.50 1 3680 ---- 426.25B ---- 426.25B 409.50 +28.00 381.50 23 3690 ---- 428.00B ---- 428.00B 401.50 +28.00 373.50 94 3700 ---- 423.25B ---- 423.25B 393.25 +27.50 365.75 4 31 3710 ---- 424.00B ---- 424.00B 385.25 +27.50 357.75 33 3720 ---- 415.75B ---- 415.75B 377.25 +27.25 350.00 11 3730 ---- 407.50B ---- 407.50B 369.25 +27.00 342.25 55 3740 ---- 399.50B ---- 399.50B 361.25 +26.50 334.75 133 3750 ---- 391.25B ---- 391.25B 353.50 +26.25 327.25 2 204 3760 ---- 383.25B ---- 383.25B 345.75 +26.00 319.75 108 3770 ---- 375.25B ---- 375.25B 338.00 +25.75 312.25 1 142 3780 ---- 367.25B ---- 367.25B 330.25 +25.50 304.75 65 3790 ---- 359.50B ---- 359.50B 322.75 +25.25 297.50 171 3800 ---- 351.75B ---- 351.75B 315.25 +25.00 290.25 1 203 3810 ---- 344.00B ---- 344.00B 307.75 +24.75 283.00 96 3820 ---- 336.25B ---- 336.25B 300.25 +24.25 276.00 11 3830 ---- 328.50B ---- 328.50B 293.00 +24.00 269.00 17 3840 ---- 321.00B ---- 321.00B 285.75 +23.75 262.00 88 3850 ---- 313.50B ---- 313.50B 278.50 +23.50 255.00 185 3860 ---- 306.00B ---- 306.00B 271.25 +23.00 248.25 147 3870 ---- 298.75B ---- 298.75B 264.25 +22.75 241.50 96 3880 ---- 291.25B ---- 291.25B 257.25 +22.50 234.75 177 3890 ---- 284.00B ---- 284.00B 250.50 +22.25 228.25 206 3900 274.50 276.75B 223.25A 223.25A 243.50 +21.75 3 221.75 8 587 3910 ---- 269.75B ---- 269.75B 237.00 +21.50 215.50 43 3920 ---- 262.75B ---- 262.75B 230.25 +21.00 209.25 158 3930 ---- 255.75B ---- 255.75B 223.75 +20.75 203.00 83 3940 ---- 248.75B ---- 248.75B 217.25 +20.50 196.75 60 3950 ---- 242.00B ---- 242.00B 210.75 +20.00 190.75 1 163 3960 ---- 235.25B ---- 235.25B 204.50 +19.75 184.75 5 3970 ---- 228.75B ---- 228.75B 198.25 +19.25 179.00 79 3980 ---- 222.00B ---- 221.50B 192.00 +18.75 173.25 71 3990 ---- 215.50B ---- 215.25B 186.00 +18.50 167.50 1 127 4000 186.25 209.25B 163.50A 189.00B 180.00 +18.00 1 162.00 13 371 4010 ---- 203.00B ---- 203.00B 174.25 +17.75 156.50 10 231 4020 ---- 196.75B ---- 196.25B 168.50 +17.25 151.25 8 4030 ---- 190.50B ---- 190.25B 162.75 +16.75 146.00 2 23 4040 173.75 184.50B 142.25A 175.25B 157.25 +16.50 20 140.75 121 4050 163.00 178.75B 137.25A 166.75B 151.75 +16.00 5 135.75 5 227 4060 157.75 172.75B 132.25A 132.25A 146.50 +15.75 14 130.75 1 56 4070 153.50 167.00B 127.50A 127.50A 141.25 +15.25 3 126.00 190 4080 149.25 161.50B 122.75A 122.75A 136.00 +14.75 4 121.25 485 4090 144.00 156.00B 118.00A 118.00A 131.00 +14.50 1 116.50 100 4100 137.50 150.50B 113.50A 113.50A 126.00 +14.00 11 112.00 23 940 4110 ---- 145.25B ---- 145.00B 121.25 +13.75 107.50 218 4120 ---- 140.00B ---- 139.75B 116.50 +13.25 103.25 97 4130 ---- 135.00B ---- 135.00B 111.75 +12.75 99.00 191 4140 117.50 130.00B 96.25A 96.25A 107.25 +12.25 63 95.00 1 99 4150 98.25 125.00B 92.25A 125.00B 103.00 +12.00 14 91.00 1 94 4160 109.00 120.25B 88.50A 112.75B 98.50 +11.50 22 87.00 178 4170 ---- 115.50B ---- 115.25B 94.50 +11.25 83.25 32 4180 100.00 111.00B 81.00A 104.00B 90.25 +10.75 1 79.50 1 18 4190 ---- 106.50B ---- 106.25B 86.50 +10.50 76.00 14 4200 88.75 102.25B 74.00A 74.00A 82.50 +10.00 13 72.50 14 146 4210 ---- 98.00B ---- 97.75B 78.75 +9.50 5 69.25 129 4220 ---- 93.75B ---- 93.75B 75.25 +9.25 3 66.00 12 31 4230 ---- 89.75B ---- 89.75B 71.75 +9.00 62.75 38 4240 ---- 86.00B ---- 85.75B 68.25 +8.50 59.75 128 4250 ---- 82.00B ---- 82.00B 65.00 +8.25 2 56.75 2 35 4260 ---- 78.50B ---- 78.25B 61.75 +7.75 54.00 58 4270 ---- 74.75B ---- 74.75B 58.75 +7.50 51.25 96 4280 55.50 71.50B 55.50 57.75B 55.75 +7.25 9 48.50 119 4290 ---- 68.00B ---- 68.00B 53.00 +7.00 46.00 82 4300 57.75 64.75B 57.75 45.25A 50.25 +6.75 13 43.50 45 1031 4310 ---- 61.50B ---- 61.50B 47.50 +6.25 41.25 218 4320 ---- 58.50B ---- 58.50B 45.00 +6.00 39.00 44 4330 ---- 55.75B ---- 55.50B 42.75 +6.00 36.75 106 4340 ---- 52.75B ---- 52.75B 40.25 +5.50 34.75 41 4350 ---- 50.00B ---- 50.00B 38.00 +5.25 32.75 268 4360 ---- 47.50B ---- 47.50B 36.00 +5.00 31.00 21 507 4370 44.00 45.00B 44.00 45.00B 34.00 +4.75 3 29.25 18 49 4380 37.50 42.50B 37.50 29.00A 32.00 +4.50 1 27.50 94 4390 ---- 40.25B ---- 40.25B 30.00 +4.25 25.75 2 97 4400 33.50 38.00B 26.75 25.75A 28.25 +4.00 5 24.25 7 525 4410 27.25 35.75B 27.25 27.50B 26.75 +4.00 18 22.75 10 4420 ---- 33.75B ---- 33.75B 25.00 +3.75 21.25 61 4430 25.25 31.75B 25.25 21.50A 23.50 +3.50 2 20.00 2 296 4440 21.50 30.00B 21.50 22.75B 22.00 +3.25 3 18.75 136 4450 25.25 28.25B 25.25 19.00A 20.75 +3.25 4 17.50 63 311 4460 ---- 26.50B ---- 26.50B 19.50 +3.00 16.50 3 19 4470 ---- 24.75B ---- 24.75B 18.25 +2.75 15.50 7 157 4480 ---- 23.25B ---- 23.25B 17.00 +2.50 14.50 11 4490 ---- 21.75B ---- 21.75B 16.00 +2.50 13.50 5 58 4500 19.50 20.50B 15.00 15.50B 15.00 +2.50 6 12.50 43 931 4510 16.25 19.00B 16.25 17.00B 14.00 +2.25 41 11.75 110 131 4520 ---- 17.75B ---- 17.75B 13.00 +2.00 11.00 241 4530 ---- 16.75B ---- 16.75B 12.25 +2.00 10.25 4 4540 ---- 15.50B ---- 15.50B 11.50 +2.00 1 9.50 174 4550 ---- 14.50B ---- 14.50B 10.75 +1.75 9.00 14 58 4560 ---- 13.50B ---- 13.50B 10.00 +1.75 1 8.25 1 706 4570 ---- 12.75B ---- 12.75B 9.25 +1.50 7.75 1 8 4580 ---- 11.75B ---- 11.75B 8.75 +1.50 1 7.25 1 58 4590 ---- 11.00B ---- 11.00B 8.25 +1.50 6.75 4 4600 ---- 10.25B ---- 10.25B 7.75 +1.50 35 6.25 19 375 4610 ---- 9.50B ---- 9.50B 7.25 +1.25 6.00 45 4620 ---- 9.00B ---- 9.00B 6.75 +1.25 5.50 108 4630 ---- 8.25B ---- 8.25B 6.25 +1.00 5.25 133 4640 ---- 7.75B ---- 7.75B 5.75 +.85 4.90 65 4650 ---- 7.25B ---- 7.25B 5.50 +.95 4.55 1 174 4660 ---- 6.75B ---- 6.75B 5.00 +.70 4.30 4 4670 ---- 6.25B ---- 6.25B 4.75 +.75 4.00 1 3 4680 ---- 5.75B ---- 5.75B 4.45 +.70 3.75 9 4690 ---- 5.50B ---- 5.50B 4.20 +.65 3.55 1 423 4700 3.50 5.00B 3.50 4.05B 3.90 +.60 10 3.30 2 280 4710 ---- 4.80B ---- 4.80B 3.65 +.55 1 3.10 323 4720 ---- 4.50B ---- 4.50B 3.45 +.55 2.90 2 4730 ---- 4.20B ---- 4.20B 3.20 +.45 2.75 3 4740 ---- 3.90B ---- 3.90B 3.00 +.40 2.60 2 4750 ---- 3.65B ---- 3.65B 2.85 +.40 2.45 2 282 4760 ---- 3.45B ---- 3.45B 2.65 +.35 2.30 4 14 4770 ---- 3.20B ---- 3.20B 2.50 +.35 2.15 1 29 4780 ---- 3.00B ---- 3.00B 2.35 +.30 2.05 23 4800 ---- 2.65B ---- 2.65B 2.10 +.30 356 1.80 645 4850 ---- 1.90B ---- 1.90B 1.55 +.20 1.35 77 4900 ---- 1.35B ---- 1.35B 1.20 +.15 6 1.05 50 685 4950 ---- 1.00B ---- 1.00B .90 +.10 .80 128 5000 ---- .75B ---- .75B .70 +.10 .60 320 5050 ---- .60B ---- .60B .50 +.05 .45 17 5100 ---- .45B ---- .45B .40 +.05 359 .35 529 5150 ---- .35B ---- .35B .30 UNCH .30 1 5200 ---- .30B ---- .30B .25 +.05 .20 5300 ---- ---- ---- ---- .15 UNCH .15 4 5400 ---- ---- ---- ---- .10 UNCH .10 5500 ---- ---- ---- ---- .05 UNCH .05 3 5600 .05 .05 .05 .05 .05 UNCH 3 .05 3 5700 ---- ---- ---- ---- CAB UNCH CAB 570 800 ---- ---- ---- ---- 3205.00 +33.75 3171.25 120 900 ---- ---- ---- ---- 3106.00 +34.00 3072.00 168 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3888.00B ---- 3875.50B 3885.25 +33.75 3851.50 156 1000 ---- 3000.50B ---- 2987.25B 2996.50 +33.75 2962.75 1100 ---- 2901.50B ---- 2898.75B 2897.75 +33.75 2864.00 1200 ---- 2803.25B ---- 2800.25B 2799.00 +33.75 2765.25 1300 ---- 2704.50B ---- 2701.75B 2700.50 +33.75 2666.75 1400 ---- 2606.00B ---- 2603.25B 2601.75 +33.75 2568.00 1 1500 ---- 2507.75B ---- 2504.75B 2503.25 +33.75 2469.50 1600 ---- 2409.00B ---- 2406.25B 2404.75 +33.75 2371.00 1700 ---- 2310.75B ---- 2308.00B 2306.25 +33.75 2272.50 1800 ---- 2211.75B ---- 2208.75B 2207.75 +33.75 2174.00 1900 ---- 2114.25B ---- 2111.00B 2109.50 +33.75 2075.75 2000 ---- 2015.25B ---- 2012.25B 2011.25 +33.75 1977.50 2100 ---- 1917.25B ---- 1914.25B 1913.00 +33.75 1879.25 2200 ---- 1819.75B ---- 1817.25B 1815.00 +33.75 1781.25 2250 ---- 1771.00B ---- 1768.25B 1766.00 +33.75 1732.25 2300 ---- 1722.00B ---- 1719.25B 1717.00 +33.75 1683.25 2350 ---- 1674.25B ---- 1674.25B 1668.25 +34.00 1634.25 2400 ---- 1624.00B ---- 1621.25B 1619.25 +33.75 1585.50 2450 ---- 1575.25B ---- 1572.50B 1570.50 +33.75 1536.75 2500 ---- 1526.50B ---- 1523.75B 1521.75 +34.00 1487.75 2550 ---- 1477.75B ---- 1475.00B 1473.00 +34.00 1439.00 2600 ---- 1429.00B ---- 1426.50B 1424.25 +33.75 1390.50 2650 ---- 1380.50B ---- 1377.75B 1375.75 +34.00 1341.75 2700 ---- 1332.25B ---- 1329.00B 1327.25 +34.00 1293.25 2750 ---- 1283.25B ---- 1281.00B 1278.75 +33.75 1245.00 2800 ---- 1235.00B ---- 1232.25B 1230.50 +34.00 1196.50 2850 ---- 1186.75B ---- 1184.00B 1182.25 +34.00 1148.25 2900 ---- 1138.50B ---- 1136.00B 1134.00 +33.75 1100.25 2950 ---- 1090.50B ---- 1088.00B 1086.00 +33.50 1052.50 3000 ---- 1042.75B ---- 1040.25B 1038.25 +33.50 1004.75 14 3010 ---- 1032.50B ---- 1030.00B 1028.75 +33.50 995.25 3020 ---- 1023.50B ---- 1021.00B 1019.25 +33.50 985.75 3030 ---- 1014.00B ---- 1011.50B 1009.75 +33.50 976.25 3040 ---- 1004.50B ---- 1002.00B 1000.25 +33.50 966.75 3050 ---- 995.00B ---- 992.50B 990.75 +33.50 957.25 3060 ---- 985.50B ---- 983.00B 981.25 +33.50 947.75 3070 ---- 976.00B ---- 973.50B 971.75 +33.25 938.50 3080 ---- 966.50B ---- 964.00B 962.50 +33.50 929.00 3090 ---- 957.00B ---- 954.50B 953.00 +33.50 919.50 3100 ---- 947.00B ---- 944.50B 943.50 +33.25 910.25 3110 ---- 938.25B ---- 935.50B 934.00 +33.25 900.75 3120 ---- 928.75B ---- 926.25B 924.75 +33.25 891.50 3130 ---- 919.25B ---- 916.75B 915.25 +33.25 882.00 3140 ---- 909.25B ---- 906.75B 906.00 +33.25 872.75 3150 ---- 900.50B ---- 898.00B 896.50 +33.25 863.25 3160 ---- 891.00B ---- 889.25B 887.25 +33.25 854.00 3170 ---- 881.75B ---- 879.25B 877.75 +33.00 844.75 3180 ---- 872.25B ---- 869.75B 868.50 +33.00 835.50 3190 ---- 863.00B ---- 860.50B 859.25 +33.25 826.00 3200 ---- 853.75B ---- 851.00B 850.00 +33.25 816.75 1 3210 ---- 843.75B ---- 841.50B 840.75 +33.25 807.50 3220 ---- 834.50B ---- 832.00B 831.25 +32.75 798.50 3230 ---- 825.75B ---- 823.50B 822.00 +32.75 789.25 3240 ---- 816.50B ---- 814.25B 813.00 +33.00 780.00 3250 ---- 807.25B ---- 805.00B 803.75 +33.00 770.75 1 3260 ---- 798.00B ---- 795.50B 794.50 +32.75 761.75 3270 ---- 788.75B ---- 786.50B 785.25 +32.75 752.50 3280 ---- 779.00B ---- 776.75B 776.25 +32.75 743.50 3290 ---- 770.50B ---- 768.00B 767.00 +32.50 734.50 3300 ---- 761.25B ---- 759.00B 758.00 +32.75 725.25 56 3310 ---- 753.00B ---- 749.75B 748.75 +32.50 716.25 3320 ---- 743.00B ---- 740.75B 739.75 +32.50 707.25 3330 ---- 734.00B ---- 731.50B 730.75 +32.50 698.25 3340 ---- 725.75B ---- 723.00B 721.75 +32.50 689.25 3350 ---- 717.00B ---- 717.00B 712.75 +32.25 680.50 3360 ---- 707.00B ---- 704.50B 703.75 +32.25 671.50 3370 ---- 698.00B ---- 695.50B 694.75 +32.25 662.50 3380 ---- 689.00B ---- 686.50B 685.75 +32.00 653.75 3390 ---- 681.00B ---- 681.00B 676.75 +31.75 645.00 3400 ---- 672.00B ---- 669.75B 668.00 +31.75 636.25 56 3410 ---- 663.00B ---- 661.75B 659.00 +31.50 627.50 3420 ---- 654.75B ---- 653.75B 650.25 +31.50 618.75 3430 ---- 646.25B ---- 642.50B 641.50 +31.50 610.00 3440 ---- 638.00B ---- 637.00B 632.75 +31.50 601.25 3450 ---- 629.50B ---- 625.25B 624.00 +31.25 592.75 3460 ---- 621.25B ---- 619.50B 615.25 +31.25 584.00 3470 ---- 613.00B ---- 610.75B 606.50 +31.00 575.50 3480 ---- 604.50B ---- 602.00B 598.00 +31.00 567.00 3490 ---- 596.25B ---- 590.50B 589.25 +30.75 558.50 3500 ---- 587.75B ---- 584.75B 580.75 +30.75 550.00 31 3510 ---- 579.50B ---- 575.00B 572.25 +30.50 541.75 3520 ---- 571.25B ---- 565.00B 563.50 +30.25 533.25 3530 ---- 563.00B ---- 558.00B 555.25 +30.25 525.00 3540 ---- 554.75B 516.50A 547.50B 546.75 +30.00 516.75 3550 ---- 546.50B ---- 542.25B 538.25 +29.75 27 508.50 9 3560 ---- 538.50B ---- 533.75B 530.00 +29.75 500.25 3570 ---- 530.25B ---- 522.75B 521.50 +29.50 492.00 3580 ---- 522.00B ---- 516.00B 513.25 +29.25 484.00 3590 ---- 513.75B ---- 509.00B 505.00 +29.25 475.75 3600 ---- 505.75B ---- 505.50B 496.75 +29.00 27 467.75 11 3610 ---- 506.25B ---- 506.25B 488.50 +28.75 459.75 3620 ---- 506.50B ---- 506.50B 480.50 +28.75 451.75 3630 ---- 505.00B ---- 504.50B 472.25 +28.25 444.00 3640 ---- 502.50B ---- 502.50B 464.25 +28.25 436.00 3650 ---- 494.25B ---- 494.25B 456.25 +28.00 428.25 1 12 3660 ---- 486.00B ---- 486.00B 448.25 +27.75 420.50 3670 ---- 478.00B ---- 478.00B 440.50 +27.75 412.75 3680 ---- 469.75B ---- 469.75B 432.50 +27.50 405.00 3690 ---- 461.75B ---- 461.75B 424.75 +27.25 397.50 3700 438.50 453.75B 390.50A 394.75A 417.00 +27.25 3 389.75 3 45 3710 ---- 445.75B ---- 445.75B 409.25 +27.00 382.25 3720 ---- 438.00B ---- 438.00B 401.50 +26.50 375.00 3730 ---- 430.00B ---- 430.00B 394.00 +26.50 367.50 3740 ---- 422.25B ---- 422.25B 386.25 +26.25 360.00 3750 ---- 414.50B ---- 414.50B 378.75 +26.00 352.75 143 3760 ---- 406.75B ---- 406.75B 371.25 +25.75 345.50 3770 ---- 399.00B ---- 399.00B 364.00 +25.75 338.25 3780 ---- 391.50B ---- 391.50B 356.50 +25.25 331.25 3790 ---- 383.75B ---- 383.00B 349.25 +25.00 324.25 275 3800 ---- 376.25B ---- 376.25B 342.00 +24.75 317.25 111 3810 ---- 368.75B ---- 368.75B 334.75 +24.50 310.25 3820 ---- 361.50B ---- 361.50B 327.50 +24.25 303.25 3830 ---- 354.00B ---- 354.00B 320.50 +24.00 296.50 3840 ---- 346.75B ---- 346.75B 313.50 +23.75 289.75 1 3850 ---- 339.50B ---- 339.50B 306.50 +23.50 283.00 173 3860 ---- 332.25B ---- 332.25B 299.50 +23.00 276.50 3870 ---- 325.25B ---- 325.25B 292.75 +22.75 270.00 6 3880 ---- 318.25B ---- 318.25B 286.00 +22.50 263.50 3890 ---- 311.25B ---- 311.25B 279.25 +22.25 257.00 277 3900 ---- 304.25B ---- 304.25B 272.75 +22.00 250.75 162 3910 ---- 297.25B ---- 297.25B 266.00 +21.50 244.50 3920 ---- 290.50B ---- 290.50B 259.50 +21.25 238.25 11 3930 ---- 283.75B ---- 283.75B 253.25 +21.00 232.25 1 3940 ---- 277.00B ---- 277.00B 246.75 +20.75 226.00 3950 ---- 270.50B ---- 270.50B 240.50 +20.25 220.25 32 3960 ---- 264.00B ---- 264.00B 234.25 +20.00 214.25 3970 ---- 257.50B ---- 257.50B 228.25 +19.75 208.50 2 3980 ---- 251.00B ---- 250.50B 222.00 +19.25 202.75 19 88 3990 ---- 244.75B ---- 244.25B 216.00 +19.00 197.00 4000 ---- 238.50B ---- 238.00B 210.25 +18.75 191.50 19 129 4010 ---- 232.25B ---- 232.25B 204.25 +18.25 186.00 10 4020 ---- 226.00B ---- 225.75B 198.50 +17.75 180.75 4030 ---- 220.00B ---- 219.75B 193.00 +17.75 175.25 1 4040 ---- 214.00B ---- 213.75B 187.50 +17.25 170.25 1 4050 ---- 208.25B ---- 208.00B 182.00 +17.00 165.00 276 4060 ---- 202.50B ---- 202.00B 176.50 +16.50 160.00 4070 ---- 196.75B ---- 196.50B 171.25 +16.25 155.00 11 4080 ---- 191.25B ---- 190.75B 166.00 +16.00 150.00 4090 ---- 185.50B ---- 185.50B 160.75 +15.50 145.25 4100 ---- 180.25B ---- 180.25B 155.75 +15.25 140.50 10 432 4110 ---- 174.75B ---- 174.75B 150.75 +14.75 136.00 3 4120 ---- 169.50B ---- 169.50B 145.75 +14.25 1 131.50 1 26 4130 ---- 164.25B ---- 164.25B 141.00 +14.00 2 127.00 4140 ---- 159.25B ---- 159.25B 136.25 +13.75 122.50 4150 ---- 154.25B ---- 154.25B 131.75 +13.50 118.25 47 4160 ---- 149.25B ---- 149.25B 127.25 +13.00 2 114.25 24 4170 ---- 144.50B ---- 144.50B 122.75 +12.75 110.00 4180 ---- 139.75B ---- 139.75B 118.50 +12.50 106.00 1 1 4190 ---- 135.25B ---- 135.25B 114.25 +12.00 102.25 39 4200 121.00 130.75B 100.00A 100.00A 110.25 +12.00 2 98.25 116 4210 ---- 126.25B ---- 126.25B 106.00 +11.25 94.75 39 4220 ---- 121.75B ---- 121.75B 102.25 +11.25 91.00 4 4230 ---- 117.50B ---- 117.50B 98.25 +10.75 87.50 4240 ---- 113.50B ---- 113.50B 94.50 +10.50 84.00 4250 85.25 109.25B 82.50A 109.25B 90.75 +10.00 30 80.75 41 4260 86.75 105.50B 86.75 89.25B 87.25 +9.75 5 77.50 4270 83.50 101.50B 83.50 85.25B 83.75 +9.50 6 74.25 4280 ---- 97.75B ---- 97.75B 80.50 +9.50 71.00 4290 ---- 94.00B ---- 94.00B 77.25 +9.00 68.25 4300 ---- 90.50B ---- 90.50B 74.00 +8.75 3 65.25 11 1018 4310 ---- 87.00B ---- 87.00B 70.75 +8.25 62.50 1 4320 ---- 83.50B ---- 83.50B 67.75 +8.00 59.75 41 4330 ---- 80.00B ---- 80.00B 65.00 +8.00 57.00 1 4340 ---- 76.75B ---- 76.75B 62.00 +7.50 54.50 4350 ---- 73.75B ---- 73.75B 59.50 +7.50 95 52.00 50 4360 ---- 70.75B ---- 70.75B 56.75 +7.25 49.50 4370 ---- 67.75B ---- 67.75B 54.25 +7.00 47.25 4380 ---- 64.75B ---- 64.75B 51.75 +6.75 45.00 4390 ---- 62.00B ---- 62.00B 49.25 +6.25 43.00 4400 ---- 59.25B ---- 59.25B 47.00 +6.25 93 40.75 1 424 4410 ---- 56.50B ---- 56.50B 44.75 +6.00 38.75 4420 ---- 54.00B ---- 54.00B 42.75 +5.75 37.00 4430 ---- 51.50B ---- 51.50B 40.50 +5.50 35.00 4450 ---- 46.75B ---- 46.75B 36.75 +5.00 31.75 95 4500 ---- 36.50B ---- 36.50B 28.25 +4.00 10 24.25 1 503 4550 19.75 27.75B 19.75 27.75B 21.50 +3.25 1 18.25 22 81 4600 16.50 21.00B 16.50 21.00B 16.25 +2.50 27 13.75 21 85 4650 11.50 16.00 11.50 12.25B 12.25 +2.00 16 10.25 31 435 4700 9.75 11.50B 9.25 9.25 9.00 +1.25 56 7.75 1 116 4750 7.75 8.50B 7.75 6.50A 6.75 +1.00 7 5.75 1 73 4800 ---- 6.25B ---- 6.25B 5.00 +.80 4.20 67 4900 ---- 3.50B ---- 3.50B 2.85 +.45 2.40 40 78 5000 ---- 2.00B ---- 2.00B 1.70 +.30 1.40 50 5100 ---- 1.15B ---- 1.15B 1.05 +.20 1 .85 2 5200 ---- .70B ---- .70B .65 +.10 .55 5300 ---- .45B ---- .45B .45 +.10 .35 5400 .25 .30B .25 .30B .30 +.05 3 .25 7 800 ---- 3197.75B ---- 3184.50B 3193.75 +33.50 3160.25 179 900 ---- 3099.00B ---- 3081.00B 3095.00 +33.50 3061.50 22 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3904.50 +33.25 3871.25 1000 ---- ---- ---- ---- 3019.50 +33.00 2986.50 1100 ---- ---- ---- ---- 2921.50 +33.25 2888.25 1200 ---- ---- ---- ---- 2823.25 +33.25 2790.00 1300 ---- ---- ---- ---- 2725.25 +33.25 2692.00 1400 ---- ---- ---- ---- 2627.00 +33.25 2593.75 1500 ---- ---- ---- ---- 2529.00 +33.25 2495.75 1600 ---- ---- ---- ---- 2431.25 +33.50 2397.75 1700 ---- ---- ---- ---- 2333.25 +33.25 2300.00 1800 ---- 2209.25B ---- ---- 2235.50 +33.25 2202.25 1900 ---- 2140.00B ---- 2137.25B 2138.00 +33.50 2104.50 2000 ---- 2042.50B ---- 2039.50B 2040.50 +33.50 2007.00 501 2100 ---- 1945.25B ---- 1942.25B 1943.00 +33.50 1909.50 2200 ---- 1848.00B ---- 1844.50B 1845.75 +33.50 1812.25 2250 ---- 1799.25B ---- 1796.25B 1797.00 +33.50 1763.50 2300 ---- 1750.75B ---- 1746.50B 1748.50 +33.50 1715.00 2350 ---- 1702.25B ---- 1699.25B 1700.00 +33.50 1666.50 2400 ---- 1653.75B ---- 1649.75B 1651.50 +33.50 1618.00 2450 ---- 1605.50B ---- 1601.25B 1603.25 +33.50 1569.75 2500 ---- 1557.25B ---- 1553.50B 1554.75 +33.50 1521.25 2550 ---- 1509.00B ---- 1505.25B 1506.50 +33.50 1473.00 2600 ---- 1460.00B ---- 1456.25B 1458.50 +33.50 1425.00 2650 ---- 1412.75B ---- 1408.75B 1410.25 +33.50 1376.75 2700 ---- 1364.00B ---- 1360.25B 1362.50 +33.50 1329.00 2750 ---- 1316.25B ---- 1312.50B 1314.50 +33.25 1281.25 2800 ---- 1269.25B ---- 1265.25B 1266.75 +33.25 1233.50 2850 ---- 1220.75B ---- 1217.00B 1219.25 +33.25 1186.00 2900 ---- 1174.25B ---- 1170.25B 1172.00 +33.25 1138.75 2950 ---- 1126.25B ---- 1122.50B 1124.75 +33.00 1091.75 3000 ---- 1079.25B ---- 1075.50B 1078.00 +33.25 2 1044.75 91 3050 ---- 1032.50B ---- 1029.00B 1031.25 +33.00 998.25 14 3100 ---- 986.00B ---- 982.50B 985.00 +33.00 952.00 3150 ---- 940.00B ---- 936.50B 939.00 +32.75 906.25 21 3200 ---- 894.25B ---- 890.75B 893.25 +32.50 860.75 33 3250 ---- 849.00B ---- 845.50B 848.25 +32.25 816.00 23 3300 ---- 804.50B ---- 804.50B 803.50 +32.00 771.50 14 3350 ---- 760.25B ---- 757.00B 759.50 +31.50 728.00 48 3400 ---- 718.00B ---- 717.75B 716.00 +31.25 684.75 48 3450 ---- 675.00B ---- 671.75B 673.25 +30.75 642.50 79 3500 ---- 633.00B 600.00A 632.50B 631.00 +30.00 2 601.00 58 3550 ---- 594.25B 559.75A 594.25B 589.75 +29.25 560.50 89 3600 ---- 587.25B 520.25A 587.25B 549.00 +28.25 520.75 526 3650 ---- 546.75B 481.75A 546.75B 509.25 +27.25 482.00 113 3700 ---- 507.25B ---- 507.25B 470.50 +26.25 444.25 154 3750 ---- 468.75B ---- 468.75B 432.75 +25.25 407.50 159 3800 ---- 431.25B ---- 431.25B 396.00 +24.00 372.00 901 3850 ---- 394.75B ---- 394.75B 360.50 +22.50 338.00 276 3900 ---- 359.75B ---- 359.75B 326.25 +21.00 305.25 201 3950 ---- 325.75B ---- 325.75B 293.50 +19.50 274.00 517 4000 281.25 293.25B 245.00A 245.00A 262.25 +17.75 5 244.50 253 4050 ---- 262.25B ---- 262.00B 232.75 +16.25 216.50 358 4100 ---- 233.00B ---- 232.75B 205.00 +14.75 1 190.25 1130 4150 ---- 205.50B ---- 205.50B 179.00 +13.25 165.75 6 211 4200 ---- 179.75B ---- 179.50B 155.00 +12.00 1 143.00 574 4250 ---- 155.75B ---- 155.75B 133.00 +10.50 122.50 306 4300 106.00 134.00B 105.00A 116.50B 113.00 +9.25 57 103.75 2 666 4350 100.50 114.00B 88.50A 88.50A 95.25 +8.25 27 87.00 278 4400 85.25 96.25B 73.75A 73.75A 79.25 +7.25 87 72.00 334 4450 72.75 80.25B 60.75A 74.25B 65.50 +6.50 2 59.00 443 4500 ---- 66.25B ---- 66.25B 53.25 +5.25 48.00 3 453 4550 ---- 54.00B ---- 54.00B 43.00 +4.50 38.50 193 4600 ---- 43.50B ---- 43.50B 34.50 +3.75 30.75 424 4650 ---- 34.50B ---- 34.50B 27.50 +3.25 24.25 79 79 4700 ---- 27.00B ---- 27.00B 21.50 +2.50 1 19.00 50 503 4800 ---- 16.25B ---- 16.25B 13.25 +1.75 1 11.50 95 103 4900 ---- 9.75B ---- 9.75B 8.00 +1.25 1 6.75 73 5000 ---- 5.75B ---- 5.75B 4.85 +.70 4.15 1 700 5100 ---- 3.60B ---- 3.60B 3.05 +.45 2.60 25 5200 ---- 2.25B ---- 2.20B 1.95 +.25 1 1.70 28 5300 ---- 1.45B ---- 1.45B 1.25 +.15 1.10 800 ---- ---- ---- ---- 3216.00 +33.25 3182.75 40 900 ---- ---- ---- ---- 3117.75 +33.25 3084.50 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2989.75B ---- ---- 3008.75 +33.00 2975.75 1100 ---- 2907.00B ---- 2895.00B 2911.25 +33.25 2878.00 1200 ---- 2812.00B ---- 2806.75B 2813.50 +33.00 2780.50 1300 ---- 2714.75B ---- 2709.25B 2716.00 +33.25 2682.75 1400 ---- 2616.75B ---- 2601.25B 2618.25 +33.00 2585.25 1500 ---- 2520.00B ---- 2504.00B 2520.75 +33.00 2487.75 1600 ---- 2422.25B ---- 2407.00B 2423.50 +33.25 2390.25 1700 ---- 2325.00B ---- 2309.75B 2326.00 +33.00 2293.00 1800 ---- 2228.75B ---- 2220.25B 2229.00 +33.25 2195.75 1900 ---- 2131.75B ---- 2117.75B 2131.75 +33.25 2098.50 2000 ---- 2035.00B ---- 2026.50B 2034.75 +33.25 2001.50 2100 ---- 1937.50B ---- 1924.50B 1938.00 +33.25 1904.75 2200 ---- 1841.75B ---- 1833.25B 1841.50 +33.50 1808.00 2300 ---- 1745.25B ---- 1741.25B 1745.00 +33.50 1711.50 2350 ---- 1697.25B ---- 1693.25B 1697.00 +33.50 1663.50 2400 ---- 1649.25B ---- 1645.25B 1648.75 +33.25 1615.50 2450 ---- 1600.50B ---- 1585.50B 1600.75 +33.25 1567.50 2500 ---- 1552.75B ---- 1537.75B 1553.00 +33.50 1519.50 2550 ---- 1505.50B ---- 1502.50B 1505.25 +33.50 1471.75 2600 ---- 1457.25B ---- 1442.25B 1457.50 +33.25 1424.25 2650 ---- 1409.50B ---- 1394.75B 1410.00 +33.25 1376.75 2700 ---- 1362.25B ---- 1347.50B 1362.50 +33.25 1329.25 2750 ---- 1315.50B ---- 1300.25B 1315.25 +33.25 1282.00 2800 ---- 1266.25B ---- 1261.75B 1268.00 +33.00 1235.00 2850 ---- 1220.75B ---- 1206.25B 1221.25 +33.00 1188.25 2900 ---- 1174.00B ---- 1159.50B 1174.50 +33.00 1141.50 2950 ---- 1128.25B ---- 1113.25B 1128.00 +32.75 1095.25 3000 ---- 1081.25B ---- 1067.00B 1081.75 +32.75 1049.00 3050 ---- 1035.50B ---- 1021.25B 1036.00 +32.50 1003.50 3100 ---- 990.50B ---- 975.75B 990.50 +32.50 958.00 3150 ---- 945.50B ---- 930.75B 945.50 +32.25 913.25 3200 ---- 900.75B ---- 886.25B 900.75 +32.00 868.75 3250 ---- 856.50B ---- 844.50B 856.50 +31.75 824.75 16 3300 ---- 813.25B ---- 808.25B 813.00 +31.50 781.50 3350 ---- 770.00B ---- 766.25B 769.75 +30.75 739.00 3400 ---- 727.25B ---- 723.50B 727.25 +30.25 697.00 3450 ---- 685.75B 654.75A 681.75B 685.50 +29.75 655.75 3500 ---- 651.75B 614.50A 651.25B 644.25 +29.00 615.25 3550 ---- 641.75B 575.00A 641.75B 603.75 +28.00 575.75 3600 ---- 601.50B 536.50A 601.50B 564.00 +27.00 537.00 10 3650 ---- 562.00B ---- 562.00B 525.25 +26.25 499.00 3700 ---- 523.50B ---- 523.50B 487.25 +25.00 462.25 3750 ---- 486.00B ---- 486.00B 450.25 +24.00 426.25 3800 ---- 449.50B ---- 449.50B 414.25 +22.50 391.75 2 3850 ---- 413.75B ---- 413.75B 379.75 +21.50 358.25 3900 ---- 379.50B ---- 379.50B 346.25 +20.25 326.00 3950 ---- 346.25B ---- 346.25B 314.00 +19.00 295.00 58 4000 ---- 314.00B ---- 313.75B 283.25 +17.50 265.75 4050 ---- 283.50B ---- 283.50B 254.25 +16.50 237.75 4100 243.00 254.25B 212.50A 248.50B 226.50 +15.25 4 211.25 3 4150 219.50 226.75B 187.75A 220.00B 200.75 +14.25 33 186.50 4200 ---- 200.75B ---- 200.75B 176.50 +13.00 163.50 4250 ---- 176.50B ---- 176.50B 154.00 +11.75 142.25 4300 148.00 154.00B 124.25A 154.00B 133.50 +10.75 22 122.75 59 4350 119.25 133.50B 106.50A 125.75B 114.75 +9.75 22 105.00 1 4400 ---- 114.75B ---- 114.75B 97.75 +8.75 89.00 38 4450 86.25 97.50B 76.50A 91.25B 82.50 +7.75 1 74.75 4500 ---- 82.25B ---- 82.25B 69.00 +6.75 62.25 2 4550 60.50 68.75B 53.25A 53.25A 57.25 +5.75 2 51.50 2 4600 52.50 57.00B 46.00 47.50B 47.25 +5.00 9 42.25 2 18 4650 42.00 46.50B 40.50 40.75B 38.50 +4.25 3 34.25 4700 35.00 37.75B 32.50 29.00A 31.00 +3.25 6 27.75 5 4800 ---- 24.25B ---- 24.25B 20.00 +2.25 17.75 1 1 4900 ---- 15.25B ---- 15.25B 12.50 +1.50 11.00 4 5000 ---- 9.50B ---- 9.50B 8.00 +1.00 7.00 4 5100 ---- 6.00B ---- 6.00B 5.00 +.55 4.45 5200 ---- 3.85B ---- 3.85B 3.30 +.40 2.90 5300 ---- 2.50B ---- 2.50B 2.10 +.25 1.85 800 ---- ---- ---- ---- 3204.25 +32.75 3171.50 900 ---- ---- ---- ---- 3106.50 +33.00 3073.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33023 24823 209029 EW NOV22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 601 1000 ---- ---- ---- ---- CAB UNCH CAB 170 1100 ---- ---- ---- ---- CAB UNCH CAB 52 1200 ---- ---- ---- ---- CAB UNCH CAB 3 1300 ---- ---- ---- ---- CAB UNCH CAB 1134 1400 ---- ---- ---- ---- CAB UNCH CAB 352 1500 ---- ---- ---- ---- CAB UNCH CAB 2223 1600 ---- ---- ---- ---- CAB UNCH CAB 819 1700 ---- ---- ---- ---- CAB UNCH CAB 872 1800 ---- ---- ---- ---- CAB UNCH CAB 1244 1900 ---- ---- ---- ---- CAB UNCH CAB 864 2000 ---- ---- ---- ---- CAB UNCH CAB 602 2100 ---- ---- ---- ---- CAB UNCH CAB 1344 2150 ---- ---- ---- ---- CAB UNCH CAB 2294 2200 ---- ---- ---- ---- CAB -.05 .05 831 2250 ---- ---- ---- ---- CAB -.05 .05 12 500 2300 ---- ---- ---- ---- CAB -.05 .05 9 1430 2350 ---- ---- ---- ---- .05 UNCH .05 588 2400 ---- ---- ---- ---- .05 UNCH .05 1655 2450 ---- ---- ---- ---- .05 UNCH .05 12 659 2500 ---- ---- ---- ---- .05 UNCH .05 9 1688 2550 ---- ---- ---- ---- .05 -.05 .10 1702 2600 .05 .10 .05 .10 .05 -.05 3 .10 1386 2650 ---- ---- ---- ---- .10 UNCH .10 1796 2700 ---- ---- ---- ---- .10 UNCH .10 648 2750 ---- ---- .10A .10A .10 -.05 .15 790 2770 ---- ---- .10A .10A .10 -.05 .15 79 2780 ---- ---- .10A .10A .10 -.05 .15 279 2790 ---- ---- .10A .10A .15 UNCH .15 246 2800 .10 .15B .10 .15B .15 UNCH 1 .15 11 1111 2810 ---- ---- .10A .10A .15 UNCH .15 285 2820 ---- ---- .10A .10A .15 UNCH .15 324 2830 ---- .20B .10A .10A .15 UNCH .15 293 2840 ---- .20B .10A .10A .15 UNCH .15 7 181 2850 .10 .20B .10 .20B .15 UNCH 1 .15 3131 2860 ---- .20B .10A .10A .15 UNCH .15 356 2870 .10 .20B .10 .20B .15 UNCH 2 .15 424 2880 ---- ---- .15A .15A .15 -.05 .20 200 717 2890 ---- .25B .15A .15A .20 UNCH .20 247 2900 ---- .25B .15A .15A .20 UNCH .20 4 915 2910 ---- .25B .15A .15A .20 UNCH .20 71 2920 ---- .25B .15A .15A .20 UNCH .20 742 2930 ---- .30B .15A .15A .20 UNCH .20 171 2940 ---- .30B .15A .15A .20 UNCH .20 216 2950 .10 .30B .10 .25 .20 UNCH 8 .20 1539 2960 ---- .30B .15A .15A .20 UNCH .20 504 2970 ---- .35B .15A .15A .25 +.05 .20 411 2980 ---- .35B .15A .15A .25 UNCH .25 31 807 2990 ---- .35B .15A .15A .25 UNCH .25 1 634 3000 .15 .40B .15 .40B .25 UNCH 340 .25 9 2985 3010 ---- .40B .15A .15A .25 UNCH .25 131 3020 ---- .40B .15A .15A .25 UNCH .25 432 3030 ---- .45B .20A .20A .25 UNCH .25 1 272 3040 ---- .45B .20A .20A .30 +.05 .25 201 3050 ---- .50B .20A .20A .30 UNCH 1 .30 2 851 3060 ---- .50B .20A .20A .30 UNCH .30 165 3070 ---- .50B .20A .20A .30 UNCH .30 452 3080 ---- .55B .20A .20A .30 UNCH .30 1484 3090 ---- .55B .20A .20A .35 +.05 .30 569 3100 ---- .60B .20A .20A .35 +.05 .30 3567 3110 .20 .60B .20 .60B .35 UNCH 1 .35 254 3120 ---- .65B .25A .25A .35 UNCH .35 471 3130 .25 .65B .25 .40A .40 +.05 30 .35 415 3140 .45 .70B .25A .40A .40 UNCH 80 .40 443 560 3150 ---- .75B .25A .25A .40 UNCH .40 1 817 3160 ---- .75B .25A .25A .45 +.05 .40 546 3170 ---- .80B .30A .30A .45 UNCH .45 100 227 3180 ---- .85B .30A .30A .45 UNCH .45 218 3190 .35 .85B .25 .45B .50 +.05 999 .45 163 3200 ---- .90B .30A .30A .50 UNCH 48 .50 8 2848 3210 .50 1.00B .35 1.00B .50 UNCH 46 .50 600 865 3220 ---- 1.00B .35A .35A .55 UNCH .55 679 1235 3230 ---- 1.05B .35A .35A .55 UNCH .55 423 3240 ---- 1.10B .35A .35A .55 -.05 .60 11 301 3250 .25 1.15B .25 1.15B .60 UNCH 47 .60 6 4366 3260 ---- 1.20B .40A .40A .60 -.05 80 .65 102 1023 3270 ---- 1.25B .40A .40A .65 UNCH .65 2 1058 3280 1.30 1.30 .40A .65A .65 -.05 10 .70 487 3290 ---- 1.40B .40A .40A .70 UNCH .70 811 3300 .95 1.45B .45A 1.35B .70 -.05 1838 .75 77 3566 3310 ---- 1.50B .45A .45A .75 -.05 2 .80 1 513 3320 ---- 1.60B .45A .45A .75 -.05 1 .80 446 3330 ---- 1.65B .45A .45A .80 -.05 .85 992 3340 ---- 1.70B .50A .50A .85 -.05 .90 1 480 3350 .55 1.80B .50A 1.65B .85 -.10 925 .95 3 1796 3355 ---- 1.85B .50A .50A .90 -.05 .95 115 3360 ---- 1.90B .55A .55A .90 -.05 2 .95 848 3370 .60 1.95B .55A 1.95B .95 -.05 3 1.00 439 3380 ---- 2.05B .60A .60A .95 -.10 1.05 20 768 3390 1.45 2.15B .60A 2.15B 1.00 -.10 10 1.10 1 740 3400 .70 2.30B .65A 1.05A 1.05 -.10 1930 1.15 264 2939 3410 .75 2.35B .70A 2.35B 1.10 -.10 11 1.20 52 489 3420 ---- 2.50B .70A .70A 1.15 -.10 1.25 440 3430 1.40 2.60B .75A 1.20A 1.20 -.10 2 1.30 1856 3440 .90 2.75B .80A 1.25A 1.25 -.15 347 1.40 9 627 3450 1.25 2.85B .80A 2.85B 1.30 -.15 607 1.45 242 2431 3460 .85 3.00B .85 1.30A 1.35 -.15 10 1.50 8 623 3470 1.40 3.15B .90A 1.40A 1.40 -.20 324 1.60 191 757 3480 1.50 3.30B .95A 3.30B 1.50 -.20 15 1.70 20 1382 3490 1.60 3.45B .90 1.60 1.55 -.20 553 1.75 580 3500 1.65 3.70 1.00 1.75 1.65 -.20 2229 1.85 2044 6458 3510 1.80 3.85B 1.10A 3.85B 1.70 -.25 107 1.95 22 1577 3520 1.85 4.05B 1.10 2.15B 1.80 -.30 209 2.10 22 1521 3530 2.15 4.25B 1.20A 4.15B 1.90 -.30 21 2.20 5 639 3540 1.25 4.50B 1.25 4.50B 2.00 -.35 109 2.35 18 918 3550 3.25 4.75B 1.30A 2.05A 2.10 -.40 925 2.50 632 2357 3560 1.75 5.00B 1.40A 2.35B 2.20 -.45 247 2.65 107 821 3570 1.75 5.25B 1.45A 5.25B 2.35 -.50 86 2.85 11 810 3580 1.65 5.50B 1.55A 2.40A 2.50 -.55 252 3.05 2 375 3590 5.25 5.75B 1.65A 2.85B 2.65 -.60 122 3.25 5 579 3600 3.35 6.25B 1.75 3.00B 2.80 -.70 2071 3.50 228 7941 3610 2.25 6.50B 1.85A 3.20B 3.00 -.75 25 3.75 10 592 3620 2.10 7.00B 1.95A 7.00B 3.20 -.80 297 4.00 268 1065 3630 2.45 7.50B 2.10A 7.50B 3.40 -.90 128 4.30 59 879 3640 4.40 8.00B 2.20 3.45A 3.65 -1.00 225 4.65 5 963 3650 4.80 8.50B 2.35 4.20B 3.90 -1.10 976 5.00 862 2833 3660 3.30 9.25B 2.55A 4.55B 4.15 -1.35 5205 5.50 388 863 3670 4.10 9.75B 2.70A 4.20A 4.45 -1.30 54 5.75 509 1716 3680 4.50 10.50B 2.90A 4.55A 4.80 -1.45 3649 6.25 296 908 3690 4.90 11.25B 3.10 11.00B 5.25 -1.50 163 6.75 37 396 3700 5.00 12.00B 3.40 5.50A 5.50 -2.00 2294 7.50 1256 5362 3710 4.95 12.75B 3.65A 12.75B 6.00 -2.00 5089 8.00 266 1835 3720 3.90 13.75B 3.85 6.25A 6.50 -2.25 40 8.75 25 630 3730 7.25 14.75B 4.25A 6.75A 7.00 -2.50 23 9.50 277 1602 3740 7.75 15.75B 4.60 8.50B 7.75 -2.50 3521 10.25 1099 1244 3750 10.25 17.00B 4.90 9.25A 8.25 -3.00 3962 11.25 1041 5855 3760 11.25 18.00B 5.50A 11.50B 9.00 -3.25 75 12.25 18 425 3770 11.50 19.50B 6.00A 19.50B 10.00 -3.50 575 13.50 100 1366 3780 8.25 20.75B 6.50A 11.75B 10.75 -3.75 227 14.50 48 659 3790 7.00 22.25B 7.00 14.75B 11.75 -4.25 196 16.00 117 1176 3800 16.50 24.00B 7.75 12.00A 12.75 -4.50 1116 17.25 1424 3232 3810 13.75 25.50B 8.25 15.25B 13.75 -5.25 200 19.00 239 897 3820 15.50 27.50B 9.00 14.25A 15.00 -5.75 232 20.75 49 490 3830 10.75 29.50B 10.00A 15.50A 16.25 -6.25 593 22.50 14 379 3840 18.00 31.50B 10.75A 16.75A 17.75 -6.75 279 24.50 236 968 3850 24.50 33.75B 11.75 21.50B 19.25 -7.50 1543 26.75 2669 2710 3860 26.00 36.00B 13.00A 23.50B 21.00 -8.00 169 29.00 428 1271 3870 23.25 38.75B 14.25A 21.75A 22.75 -8.75 385 31.50 444 839 3880 30.00 41.25B 15.50A 27.75B 24.75 -9.50 459 34.25 100 187 3890 27.75 44.25B 17.00A 30.00B 26.75 -10.25 436 37.00 140 526 3900 37.50 47.50B 18.50A 32.00A 29.25 -11.00 2106 40.25 1290 2311 3910 33.50 50.75B 20.25A 35.25B 31.50 -12.00 314 43.50 94 111 3920 37.75 54.25B 22.00A 38.25B 34.25 -12.75 108 47.00 186 535 3930 39.25 58.00B 24.25A 35.75A 37.25 -13.25 136 50.50 111 302 3940 48.00 61.75B 26.25A 44.50B 40.25 -14.25 366 54.50 47 226 3950 51.25 66.00B 28.75A 42.25A 43.50 -15.00 1415 58.50 640 820 3960 58.25 70.25B 31.25A 51.75B 47.00 -16.00 369 63.00 91 116 3970 53.00 75.00B 34.00A 55.75B 50.75 -16.75 192 67.50 205 232 3980 59.00 79.75B 37.00A 52.50A 54.75 -17.75 512 72.50 113 295 3990 62.75 84.75B 40.00A 56.50A 59.00 -18.50 186 77.50 223 486 4000 73.75 90.00B 43.25A 68.25B 63.50 -19.50 1106 83.00 552 1358 4010 73.00 95.75B 46.75A 73.00B 68.25 -20.25 296 88.50 65 103 4020 58.25 101.50B 50.50A 70.00A 73.00 -21.25 169 94.25 3 32 4030 59.25 107.50B 54.25A 74.25A 78.25 -22.25 57 100.50 29 88 4040 67.00 113.75B 58.75A 90.00B 83.75 -23.00 289 106.75 19 204 4050 74.75 120.50B 63.00A 120.25B 89.75 -23.75 40 113.50 342 4060 76.75 127.25B 67.75A 109.50B 95.75 -24.50 26 120.25 4 185 4070 82.25 134.25B 72.75A 83.75A 102.00 -25.25 5 127.25 16 109 4080 106.50 141.50B 78.00A 115.50B 108.50 -26.25 1 134.75 30 152 4090 95.50 149.00B 83.50A 111.00A 115.50 -26.75 18 142.25 14 135 4100 100.50 156.75B 89.25A 120.25A 122.50 -27.50 116 150.00 72 481 4110 140.00 164.00B 95.25A 136.00B 129.75 -28.25 2 158.00 1 143 4120 ---- 172.00B 101.75A 101.75A 137.50 -28.75 3 166.25 162 4130 131.00 180.25B 108.25A 180.00B 145.25 -29.25 2 174.50 310 4140 ---- 188.75B 115.25A 115.25A 153.25 -30.00 183.25 4150 ---- 197.50B 122.25A 122.25A 161.75 -30.25 192.00 91 4160 ---- 206.25B 129.50A 129.50A 170.00 -30.75 200.75 39 4170 ---- 215.25B 137.25A 137.25A 178.75 -31.00 209.75 73 4180 ---- 224.25B 145.50A 145.50A 187.50 -31.50 219.00 38 4190 ---- 233.50B 153.50A 153.50A 196.50 -31.75 228.25 26 4200 ---- 242.75B 161.75A 161.75A 205.75 -32.00 237.75 101 4210 ---- 252.00B 170.25A 170.25A 215.00 -32.00 247.00 31 4220 ---- 261.50B 179.00A 179.00A 224.25 -32.50 256.75 171 4230 213.50 271.00B 187.75A 269.75B 233.75 -32.50 1 266.25 18 4240 ---- 280.50B 196.50A 196.50A 243.25 -32.50 275.75 39 4250 ---- 290.25B 205.75A 205.75A 252.75 -32.75 285.50 21 4260 ---- 299.75B 214.75A 214.75A 262.50 -32.75 295.25 20 4270 ---- 309.50B 224.25A 224.25A 272.00 -33.00 305.00 6 4280 ---- 319.25B 233.50A 233.50A 281.75 -33.00 314.75 4 4290 ---- 329.00B 243.00A 243.00A 291.75 -33.00 324.75 14 4300 ---- 339.00B 252.75A 252.75A 301.50 -33.00 334.50 10 19 4310 ---- 348.75B 262.25A 262.25A 311.25 -33.00 344.25 30 4320 ---- ---- 271.75A 271.75A 321.25 -33.00 354.25 8 4330 ---- ---- 281.50A 281.50A 331.00 -33.25 364.25 74 4340 ---- ---- 291.50A 291.50A 341.00 -33.00 374.00 29 4350 ---- ---- 301.25A 301.25A 350.75 -33.25 384.00 503 4360 ---- ---- 311.00A 311.00A 360.75 -33.25 394.00 2 4370 ---- ---- 320.75A 320.75A 370.50 -33.25 403.75 4380 ---- ---- 334.75A 334.75A 380.50 -33.25 413.75 4390 ---- ---- 344.50A 344.50A 390.50 -33.25 423.75 7 4400 ---- ---- 373.75A 373.75A 400.50 -33.25 433.75 14 4410 ---- ---- 383.75A 383.75A 410.25 -33.25 443.50 44 4420 ---- ---- 393.75A 393.75A 420.25 -33.25 453.50 4430 ---- ---- 404.00A 404.00A 430.25 -33.25 463.50 6 4440 ---- ---- 413.75A 413.75A 440.25 -33.25 473.50 4450 ---- ---- 423.75A 423.75A 450.25 -33.25 483.50 2 4460 ---- ---- 433.75A 433.75A 460.00 -33.50 493.50 4470 ---- ---- 443.75A 443.75A 470.00 -33.50 503.50 4480 ---- ---- 453.75A 453.75A 480.00 -33.50 513.50 10 4490 ---- ---- 463.75A 463.75A 490.00 -33.25 523.25 1 4500 ---- ---- 473.75A 473.75A 500.00 -33.25 533.25 52 4510 ---- ---- 483.75A 483.75A 510.00 -33.25 543.25 4520 ---- ---- 493.50A 493.50A 520.00 -33.25 553.25 4530 ---- ---- 503.50A 503.50A 530.00 -33.25 563.25 2 4540 ---- ---- 513.50A 513.50A 540.00 -33.25 573.25 4550 ---- ---- 523.50A 523.50A 549.75 -33.50 583.25 47 4560 ---- ---- 533.50A 533.50A 559.75 -33.50 593.25 4570 ---- ---- 543.50A 543.50A 569.75 -33.50 603.25 4580 ---- ---- 570.00A 570.00A 579.75 -33.25 613.00 4590 ---- ---- 580.00A 580.00A 589.75 -33.25 623.00 4600 ---- ---- 590.25A 590.25A 599.75 -33.25 633.00 32 4610 ---- ---- 600.25A 600.25A 609.75 -33.25 643.00 4620 ---- ---- 610.25A 610.25A 619.75 -33.25 653.00 4630 ---- ---- 620.25A 620.25A 629.75 -33.25 663.00 1 4640 ---- ---- 629.75A 629.75A 639.75 -33.25 673.00 4650 ---- ---- 640.25A 640.25A 649.75 -33.25 683.00 2 4660 ---- ---- 650.25A 650.25A 659.50 -33.50 693.00 4670 ---- ---- 660.25A 660.25A 669.50 -33.50 703.00 4680 ---- ---- 670.25A 670.25A 679.50 -33.50 713.00 4 4690 ---- ---- 679.75A 679.75A 689.50 -33.50 723.00 10 4700 ---- ---- 690.00A 690.00A 699.50 -33.25 732.75 4710 ---- ---- 700.00A 700.00A 709.50 -33.25 742.75 4720 ---- ---- 710.00A 710.00A 719.50 -33.25 752.75 4730 ---- ---- 719.50A 719.50A 729.50 -33.25 762.75 4740 ---- ---- 729.50A 729.50A 739.50 -33.25 772.75 1 4750 ---- ---- 740.00A 740.00A 749.50 -33.25 782.75 4760 ---- ---- 750.00A 750.00A 759.50 -33.25 792.75 4800 ---- ---- 790.00A 790.00A 799.25 -33.50 832.75 4850 ---- ---- 839.75A 839.75A 849.25 -33.25 882.50 4900 ---- ---- 889.75A 889.75A 899.25 -33.25 932.50 4950 ---- ---- 939.25A 939.25A 949.00 -33.50 1 982.50 1 5000 ---- ---- 989.50A 989.50A 999.00 -33.25 1032.25 102 5050 ---- ---- 1039.50A 1039.50A 1049.00 -33.25 1082.25 5100 ---- ---- 1089.50A 1089.50A 1098.75 -33.50 1132.25 5150 ---- ---- 1139.25A 1139.25A 1148.75 -33.25 1182.00 5200 ---- ---- 1189.25A 1189.25A 1198.75 -33.25 1232.00 5300 ---- ---- 1289.00A 1289.00A 1298.50 -33.25 1331.75 5400 ---- ---- 1389.00A 1389.00A 1398.25 -33.50 1431.75 5 5500 ---- ---- 1488.25A 1488.25A 1498.25 -33.25 1531.50 5 6400 ---- ---- 2387.25A 2387.25A 2396.75 -33.25 2430.00 45 104 800 ---- ---- ---- ---- CAB UNCH CAB 6 900 ---- ---- ---- ---- CAB UNCH CAB EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1354 1000 ---- ---- ---- ---- CAB UNCH CAB 124 1100 ---- ---- ---- ---- CAB UNCH CAB 1516 1200 ---- ---- ---- ---- CAB UNCH CAB 213 1300 ---- ---- ---- ---- CAB UNCH CAB 476 1400 ---- ---- ---- ---- CAB -.05 .05 1241 1500 ---- ---- ---- ---- .05 UNCH .05 1537 1600 ---- ---- ---- ---- .05 UNCH .05 1897 1700 ---- ---- ---- ---- .10 UNCH .10 1 735 1800 ---- ---- ---- ---- .15 UNCH 4 .15 1327 1900 ---- ---- ---- ---- .20 +.05 .15 640 2000 ---- .25B ---- .25B .25 +.05 2 .20 2 2507 2100 ---- .35B .25A .25A .35 +.05 5 .30 2001 2150 .30 .40B .30 .40B .35 +.05 3 .30 3 745 2200 ---- .45B ---- .45B .40 +.05 .35 615 2250 .50 .50 .40A .40A .45 +.05 7 .40 11 4671 2300 ---- .60B .45A .45A .55 +.05 115 .50 2 725 2350 ---- .70B .50A .50A .60 +.05 2 .55 5 434 2400 ---- .80B .55A .55A .65 +.05 2 .60 2 1261 2450 ---- .90B .65A .65A .75 +.05 2 .70 1905 2500 ---- 1.05B .70A .70A .85 +.05 .80 404 1225 2550 ---- 1.20B .80A .80A 1.00 +.05 8 .95 5 1031 2600 1.10 1.40B .90A 1.10 1.10 +.05 200 1.05 1 1237 2650 1.20 1.60B 1.00A 1.25 1.30 +.10 10 1.20 1 1291 2700 1.10 2.00 1.10 1.40A 1.45 +.05 334 1.40 58 1353 2750 ---- 2.10B 1.25A 1.25A 1.65 +.05 119 1.60 2 435 2800 1.35 2.40B 1.35 1.90B 1.90 +.10 177 1.80 6 1525 2850 1.80 2.75B 1.65A 1.65A 2.15 +.05 105 2.10 103 1760 2880 ---- 2.95B 1.80A 1.80A 2.35 +.10 2.25 565 1718 2890 1.75 3.05B 1.75 3.05B 2.40 +.05 12 2.35 70 922 2900 2.15 3.10B 1.75 2.45B 2.45 +.05 308 2.40 1042 2145 2910 ---- 3.20B 1.95A 1.95A 2.50 +.05 54 2.45 63 1451 2920 ---- 3.30B 2.00A 2.00A 2.60 +.05 2.55 69 2930 2.75 3.40B 2.05A 2.45A 2.65 +.05 2 2.60 529 2940 ---- 3.50B 2.10A 2.10A 2.75 +.05 2.70 72 1287 2950 ---- 3.60B 2.15A 2.15A 2.80 UNCH 104 2.80 113 2011 2960 ---- 3.70B 2.20A 2.20A 2.90 +.05 2.85 1627 2970 ---- 3.80B 2.30A 2.30A 2.95 UNCH 2.95 10 346 2980 2.70 3.90B 2.35A 3.10B 3.05 UNCH 325 3.05 6 563 2990 2.55 4.05B 2.40 4.05B 3.15 UNCH 14 3.15 12 294 3000 3.00 4.25 2.30 2.95A 3.20 -.05 285 3.25 605 3636 3010 ---- 4.30B 2.55A 2.55A 3.30 -.05 3.35 614 3020 3.40 4.40B 2.60A 2.60A 3.40 -.05 1 3.45 253 3030 2.65 4.55B 2.65 4.55B 3.50 -.05 9 3.55 6 161 3040 ---- 4.70B 2.75A 2.75A 3.60 -.05 1 3.65 3 362 3050 3.05 5.00 2.80A 3.90 3.70 -.10 17 3.80 73 1186 3060 3.05 5.00B 2.90A 5.00B 3.80 -.10 7 3.90 11 432 3070 5.25 5.25 2.95A 3.60A 3.90 -.10 7 4.00 7 157 3080 5.25 5.25 3.05A 3.70A 4.00 -.15 7 4.15 8 581 3090 3.55 5.50 3.15A 3.85A 4.15 -.15 17 4.30 12 1167 3100 3.50 5.50 3.25A 3.95A 4.25 -.15 97 4.40 42 543 3110 5.75 5.75 3.30A 4.50B 4.40 -.15 9 4.55 1 219 3120 3.80 6.00B 3.40A 6.00B 4.50 -.20 12 4.70 12 111 3130 4.05 6.00B 3.50A 4.30A 4.65 -.20 15 4.85 5 195 3140 6.00 6.25B 3.65A 6.25B 4.80 -.20 7 5.00 472 3150 4.25 6.50B 3.70 6.50B 4.95 -.30 256 5.25 1 996 3160 5.50 6.75B 3.85A 5.50 5.00 -.25 6 5.25 25 331 3170 6.25 7.00B 3.95A 7.00B 5.25 -.25 2 5.50 1 868 3180 5.50 7.25B 4.10A 5.50 5.50 -.25 4 5.75 3 636 3190 4.30 7.50B 4.20A 7.50B 5.50 -.50 2 6.00 43 471 3200 5.50 7.75B 4.35A 7.75B 5.75 -.25 881 6.00 1199 4834 3210 ---- 8.00B 4.50A 4.50A 6.00 -.25 49 6.25 508 1007 3220 ---- 8.25B 4.65A 4.65A 6.25 -.25 5 6.50 404 1043 3230 ---- 8.50B 4.80A 4.80A 6.25 -.50 152 6.75 162 18370 3240 ---- 8.75B 4.95A 4.95A 6.50 -.50 10 7.00 5 527 3250 7.00 9.00B 5.25A 6.50A 6.75 -.50 26 7.25 107 783 3260 ---- 9.25B 5.50A 5.50A 7.00 -.50 5 7.50 9 783 3270 ---- 9.75B 5.50A 5.50A 7.25 -.50 3 7.75 3 115 3280 6.00 10.00B 5.75A 10.00B 7.50 -.50 8 8.00 4 260 3290 ---- 10.25B 6.00A 6.00A 7.75 -.50 8.25 2 376 3300 8.00 10.75B 6.00 7.50A 8.00 -.50 1054 8.50 591 2968 3310 ---- 11.00B 6.25A 6.25A 8.25 -.50 8.75 14 184 3320 ---- 11.50B 6.50A 6.50A 8.50 -.75 7 9.25 9 514 3330 ---- 11.75B 6.75A 6.75A 8.75 -.75 5 9.50 31 649 3340 7.25 12.25B 7.00A 12.25B 9.25 -.50 6 9.75 17 475 3350 8.00 12.75B 7.25A 8.75A 9.50 -.75 65 10.25 36 1543 3360 ---- 13.00B 7.50A 7.50A 9.75 -.75 4 10.50 8 262 3370 ---- 13.50B 7.75A 7.75A 10.25 -.75 11.00 5 558 3380 ---- 14.00B 8.00A 8.00A 10.50 -.75 11.25 5 358 3390 8.75 14.50B 8.25A 11.25B 10.75 -1.00 5 11.75 10 417 3400 10.25 15.00B 8.50 11.75B 11.25 -1.00 445 12.25 495 5221 3410 ---- 15.50B 9.00A 9.00A 11.75 -1.00 2 12.75 2 194 3420 10.50 16.25B 9.25A 16.25B 12.00 -1.25 67 13.25 29 288 3430 ---- 16.75B 9.50A 9.50A 12.50 -1.00 13.50 2 274 3440 10.50 17.25B 10.00A 12.00A 13.00 -1.25 7 14.25 5 656 3450 10.50 18.00B 10.25A 12.50A 13.50 -1.25 337 14.75 128 2955 3460 14.25 18.50B 10.50A 13.00A 14.00 -1.25 50 15.25 123 214 3470 11.75 19.25B 11.00A 19.25B 14.50 -1.25 11 15.75 7 427 3480 12.25 20.00B 11.25A 20.00B 15.00 -1.50 22 16.50 2 829 3490 12.50 20.50B 11.75A 20.50B 15.50 -1.50 5 17.00 5 424 3500 16.75 21.25B 11.75 16.75 16.00 -1.75 1061 17.75 1215 5248 3510 15.75 22.00B 12.75A 22.00B 16.75 -1.75 13 18.50 13 462 3520 15.00 23.00B 13.00A 23.00B 17.25 -1.75 24 19.00 2 906 3530 17.25 23.75B 13.25 16.75A 18.00 -1.75 112 19.75 129 807 3540 15.00 24.50B 14.00A 19.75B 18.50 -2.25 95 20.75 71 502 3550 18.50 25.50B 14.75A 18.75A 19.25 -2.25 29 21.50 17 1059 3560 16.25 26.50B 15.25A 26.50B 20.00 -2.25 218 22.25 3 336 3570 16.75 27.25B 15.75A 27.25B 20.75 -2.50 51 23.25 17 447 3580 18.25 28.50 16.50A 20.25A 21.50 -2.75 7 24.25 8 354 3590 17.00 29.50B 17.00 29.50B 22.25 -2.75 23 25.00 443 3600 22.00 30.50 17.75A 24.25B 23.25 -2.75 2675 26.00 1343 11973 3610 19.50 31.50B 18.50A 18.50A 24.25 -3.00 4 27.25 9 1041 3620 ---- 32.75B 19.25A 19.25A 25.00 -3.25 3 28.25 5 531 3630 20.25 34.00B 20.00A 20.00A 26.00 -3.50 206 29.50 1 520 3640 ---- 35.25B 20.75A 20.75A 27.00 -3.50 3 30.50 11 325 3650 25.25 36.50B 21.50A 27.50A 28.25 -3.50 47 31.75 29 1385 3660 36.25 38.00B 22.50A 38.00B 29.25 -3.75 5 33.00 3 468 3670 25.00 39.25B 23.25A 28.75A 30.50 -4.00 12 34.50 7 361 3680 30.75 40.75B 24.25A 40.75B 31.50 -4.25 163 35.75 2 737 3690 27.00 42.25B 25.25A 42.25B 32.75 -4.50 3 37.25 5 251 3700 34.25 44.25 26.25A 32.25A 34.25 -4.50 1198 38.75 802 2404 3710 32.50 45.50B 27.25A 27.25A 35.50 -5.00 64 40.50 5 276 3720 36.25 47.25B 28.50A 47.25B 37.00 -5.00 59 42.00 10 391 3730 34.00 49.00B 29.75A 49.00B 38.50 -5.25 5 43.75 35 217 3740 34.50 50.75B 31.00A 34.00A 40.00 -5.50 26 45.50 7 319 3750 44.75 52.75B 32.25A 43.50B 41.50 -5.75 313 47.25 220 1348 3760 36.25 54.50B 33.50A 54.50B 43.25 -6.00 218 49.25 102 324 3770 44.00 56.75B 35.00A 47.25B 45.00 -6.25 7 51.25 14 305 3780 40.50 58.75B 36.50A 40.00A 46.75 -6.50 51 53.25 54 413 3790 41.25 61.00B 38.00A 40.25A 48.50 -7.00 5 55.50 49 264 3800 49.75 63.25B 39.50A 53.00B 50.50 -7.25 324 57.75 104 1140 3810 ---- 65.50B 41.25A 41.25A 52.50 -7.50 221 60.00 85 171 3820 ---- 68.00B 43.00A 43.00A 54.50 -8.00 75 62.50 126 225 3830 53.25 70.75B 44.75A 60.25B 56.75 -8.25 112 65.00 6 130 3840 ---- 73.25B 46.50A 46.50A 59.00 -8.50 6 67.50 33 161 3850 57.50 76.00B 48.50A 58.50A 61.25 -9.00 98 70.25 24 465 3860 ---- 79.00B 50.50A 50.50A 63.75 -9.25 199 73.00 122 545 3870 ---- 82.00B 52.75A 52.75A 66.25 -9.75 303 76.00 77 629 3880 58.50 85.00B 55.00A 85.00B 68.75 -10.25 28 79.00 1 583 3890 61.75 88.25B 57.25A 61.25A 71.50 -10.75 135 82.25 50 226 3900 78.50 91.50B 59.50A 71.00A 74.25 -11.25 1941 85.50 476 946 3910 89.50 94.75B 62.00A 94.00B 77.25 -11.50 28 88.75 147 3920 ---- 98.25B 64.75A 64.75A 80.25 -12.00 70 92.25 10 274 3930 72.50 101.75B 67.25A 70.75A 83.25 -12.50 30 95.75 8 311 3940 ---- 105.50B 70.00A 70.00A 86.50 -13.00 50 99.50 61 194 3950 92.75 109.50B 72.75A 87.25A 89.75 -13.50 19 103.25 9 346 3960 81.25 113.25B 75.75A 89.50A 93.25 -14.00 20 107.25 5 96 3970 ---- 117.25B 79.00A 79.00A 96.75 -14.50 111.25 8 354 3980 88.75 121.50B 82.00A 96.50A 100.50 -15.00 25 115.50 26 76 3990 92.25 125.75B 85.50A 113.50B 104.25 -15.50 46 119.75 40 137 4000 91.00 130.25B 88.75A 104.00A 108.00 -16.25 236 124.25 71 534 4010 110.50 134.75B 92.25A 109.25A 112.25 -16.50 219 128.75 10 185 4020 108.00 139.50B 96.00A 102.25A 116.25 -17.25 4 133.50 53 57 4030 107.00 144.25B 99.75A 144.25B 120.75 -17.75 46 138.50 8 34 4040 105.75 149.25B 103.25A 149.25B 125.00 -18.25 16 143.25 60 195 4050 109.25 154.25B 107.25A 134.50B 129.75 -18.75 176 148.50 23 442 4060 119.25 159.50B 111.75A 118.75A 134.50 -19.25 40 153.75 46 269 4070 124.50 165.00B 116.00A 134.00A 139.25 -19.75 12 159.00 8 72 4080 139.50 170.50B 120.25A 170.25B 144.25 -20.25 20 164.50 7 75 4090 ---- 176.00B 124.75A 124.75A 149.50 -20.50 170.00 46 123 4100 ---- 181.75B 129.25A 129.25A 154.75 -21.00 79 175.75 79 623 4110 ---- 187.75B 134.00A 134.00A 160.25 -21.50 181.75 94 143 4120 162.25 193.75B 139.00A 147.75A 165.75 -22.00 2 187.75 46 72 4130 167.00 200.00B 144.00A 150.50A 171.50 -22.50 35 194.00 51 232 4140 166.50 206.25B 149.25A 158.50A 177.25 -23.00 2 200.25 43 103 4150 171.75 212.75B 154.50A 164.25A 183.25 -23.50 3 206.75 29 243 4160 197.00 219.50B 160.00A 219.25B 189.50 -24.00 16 213.50 13 36 4170 183.75 226.25B 165.75A 226.00B 195.75 -24.50 14 220.25 1 28 4180 209.75 233.25B 171.50A 233.25B 202.25 -24.75 1 227.00 1 8 4190 ---- 240.25B 177.25A 177.25A 208.75 -25.25 234.00 71 4200 193.50 247.25B 183.50A 217.50A 215.50 -25.75 34 241.25 2 913 4210 210.00 254.50B 189.50A 254.50B 222.50 -26.00 1 248.50 3 104 4220 211.25 262.00B 195.75A 216.75A 229.50 -26.50 2 256.00 15 117 4230 215.50 269.50B 202.25A 210.75A 236.50 -27.00 1 263.50 4 4 4240 222.25 277.25B 209.00A 236.50A 243.75 -27.50 15 271.25 19 89 4250 229.25 285.00B 215.75A 224.50A 251.25 -27.75 1 279.00 19 206 4260 239.25 290.75B 222.50A 290.50B 258.75 -28.25 1 287.00 4 23 4270 243.50 298.75B 229.50A 246.75A 266.50 -28.50 15 295.00 31 85 4280 255.00 306.75B 236.75A 248.00A 274.25 -28.75 1 303.00 19 79 4290 ---- 315.00B 244.00A 244.00A 282.25 -29.25 311.50 4 27 4300 ---- 323.25B 251.25A 251.25A 290.25 -29.50 319.75 15 199 4310 ---- 331.50B 258.75A 258.75A 298.50 -29.75 328.25 91 4320 ---- 340.00B 266.50A 266.50A 306.75 -30.00 336.75 83 4330 ---- 348.75B 274.25A 274.25A 315.00 -30.50 345.50 40 4340 ---- 357.25B 283.50A 283.50A 323.50 -30.75 354.25 18 4350 ---- 366.00B 291.50A 291.50A 332.00 -31.00 363.00 102 4360 ---- 375.00B 299.75A 299.75A 340.75 -31.25 372.00 4370 ---- 383.75B 308.00A 308.00A 349.50 -31.25 380.75 1 4380 ---- 392.75B 316.50A 316.50A 358.25 -31.75 390.00 28 4390 ---- 401.75B 324.75A 324.75A 367.25 -31.75 399.00 4400 ---- 411.00B 333.50A 333.50A 376.25 -32.00 408.25 43 4410 ---- 420.00B 342.00A 342.00A 385.25 -32.25 417.50 7 4420 ---- 429.25B 351.00A 351.00A 394.50 -32.25 426.75 4430 ---- 438.75B 359.75A 359.75A 403.75 -32.25 436.00 15 4440 ---- 448.00B 368.75A 368.75A 413.00 -32.50 445.50 4450 ---- 457.25B 377.75A 377.75A 422.25 -32.75 455.00 18 4460 ---- 466.75B 386.75A 386.75A 431.75 -32.50 464.25 14 4470 ---- 476.25B 396.00A 396.00A 441.00 -32.75 473.75 4480 ---- 485.75B 405.25A 405.25A 450.50 -33.00 483.50 21 4490 ---- 495.25B 414.50A 414.50A 460.00 -33.00 493.00 7 4500 ---- 504.75B 423.75A 423.75A 469.50 -33.00 502.50 14 44 4510 ---- 514.50B 433.25A 433.25A 479.25 -33.00 512.25 15 4520 ---- 524.00B 442.50A 442.50A 488.75 -33.25 522.00 10 4530 ---- 533.75B 452.00A 452.00A 498.50 -33.00 531.50 4540 ---- 543.50B 461.50A 461.50A 508.00 -33.25 541.25 14 4550 ---- 553.00B 471.00A 471.00A 517.75 -33.25 551.00 14 4560 ---- 562.75B 480.50A 480.50A 527.50 -33.25 560.75 10 4570 ---- 572.50B 490.25A 490.25A 537.25 -33.25 570.50 7 4580 ---- 582.25B 500.00A 500.00A 547.00 -33.25 580.25 14 4590 ---- 592.00B 509.50A 509.50A 556.75 -33.25 590.00 14 4600 ---- 601.75B 519.25A 519.25A 566.50 -33.50 600.00 1 4610 ---- 611.75B 529.00A 529.00A 576.25 -33.50 609.75 4620 ---- 621.50B 538.75A 538.75A 586.00 -33.50 619.50 2 4630 ---- 631.25B 548.50A 548.50A 596.00 -33.50 629.50 63 4640 ---- 641.00B 558.25A 558.25A 605.75 -33.50 639.25 7 4650 ---- 651.00B 568.00A 568.00A 615.50 -33.50 649.00 35 4660 ---- 660.75B 577.75A 577.75A 625.50 -33.50 659.00 42 4670 ---- 670.50B 587.50A 587.50A 635.25 -33.50 668.75 4680 ---- 680.50B 597.25A 597.25A 645.25 -33.50 678.75 4690 ---- 690.25B 607.25A 607.25A 655.00 -33.50 688.50 4700 ---- ---- 617.00A 617.00A 665.00 -33.50 698.50 4 4710 ---- 710.00B 626.75A 626.75A 674.75 -33.75 708.50 4720 ---- 720.00B 636.75A 636.75A 684.75 -33.50 718.25 4730 ---- 729.75B 646.75A 646.75A 694.50 -33.75 728.25 4740 ---- ---- 656.50A 656.50A 704.50 -33.50 738.00 4750 ---- ---- 666.25A 666.25A 714.25 -33.75 748.00 1 4760 ---- ---- 676.25A 676.25A 724.25 -33.75 758.00 4770 ---- ---- 689.50A 689.50A 734.25 -33.50 767.75 4780 ---- ---- 699.50A 699.50A 744.00 -33.75 777.75 4800 ---- ---- 719.25A 719.25A 764.00 -33.50 797.50 3 4850 ---- ---- 768.75A 768.75A 813.50 -33.75 847.25 1 4900 ---- ---- ---- ---- 863.25 -33.50 896.75 1 4950 ---- ---- ---- ---- 912.75 -33.75 946.50 1 5000 ---- ---- ---- ---- 962.50 -33.75 996.25 422 5050 ---- ---- ---- ---- 1012.25 -33.75 1046.00 5100 ---- ---- ---- ---- 1062.00 -33.75 1095.75 5150 ---- ---- ---- ---- 1111.75 -33.75 1145.50 5200 ---- ---- ---- ---- 1161.50 -33.75 1195.25 5300 ---- ---- ---- ---- 1261.00 -33.75 1294.75 3 5400 ---- ---- ---- ---- 1360.50 -33.75 1394.25 5500 ---- ---- ---- ---- 1460.00 -33.75 1493.75 5600 ---- ---- ---- ---- 1559.50 -33.75 1593.25 2 5700 ---- ---- ---- ---- 1659.00 -33.50 1692.50 545 800 ---- ---- ---- ---- CAB UNCH CAB 1190 900 ---- ---- ---- ---- CAB UNCH CAB 227 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 325 1100 ---- ---- ---- ---- .10 UNCH .10 511 1200 ---- ---- ---- ---- .15 UNCH .15 1085 1300 ---- ---- ---- ---- .25 UNCH .25 489 1400 ---- ---- ---- ---- .30 UNCH .30 470 1500 ---- ---- .35A .35A .40 UNCH 1 .40 2266 1600 ---- .55B .45A .45A .50 UNCH .50 1105 1700 ---- .70B .55A .55A .65 UNCH .65 598 1800 ---- .90B .70A .70A .80 UNCH .80 10 1496 1900 ---- 1.15B .85A .85A 1.05 +.05 1.00 14 1029 2000 1.35 1.60 1.10A 1.25A 1.30 +.05 3 1.25 7 1976 2100 1.70 1.85B 1.35A 1.60A 1.65 +.05 1 1.60 100 905 2150 ---- 2.05B 1.55A 1.55A 1.85 +.10 1.75 29 77 2200 ---- 2.30B 1.75A 1.75A 2.05 +.05 2.00 997 2250 ---- 2.55B 1.90A 1.90A 2.30 +.10 2.20 149 2300 2.75 3.00 2.15A 2.50A 2.55 +.10 2 2.45 194 2350 ---- 3.15B 2.35A 2.35A 2.85 +.10 2.75 734 2400 2.50 3.50B 2.50 3.10B 3.15 +.10 112 3.05 1 394 2450 ---- 3.90B 2.85A 2.85A 3.50 +.10 3.40 447 2500 3.40 4.30B 3.15 3.85 3.90 +.10 6 3.80 1139 2550 ---- 4.75B 3.45A 3.45A 4.30 +.10 4.20 466 2600 5.50 5.50 3.80A 4.40A 4.75 +.15 1 4.60 681 2650 ---- 5.75B 4.20A 4.20A 5.25 +.25 5.00 246 2700 6.00 6.25B 4.60A 5.50 5.75 +.25 35 5.50 386 1583 2750 5.25 7.00B 5.25 7.00B 6.25 UNCH 1 6.25 252 2800 6.75 7.75B 5.75 7.75B 7.00 +.25 13 6.75 56 787 2850 ---- 8.50B 6.25A 6.25A 7.75 +.25 1 7.50 413 2900 8.00 9.50B 6.75A 9.50B 8.50 +.25 16 8.25 11 310 2910 ---- 9.75B 7.00A 7.00A 8.50 +.25 8.25 232 2920 7.50 10.00B 7.00A 7.25A 8.75 +.25 2 8.50 79 2930 ---- 10.25B 7.25A 7.25A 9.00 +.25 8.75 12 129 2940 ---- 10.50B 7.50A 7.50A 9.25 +.25 9.00 55 2950 ---- 10.75B 7.50A 7.50A 9.25 +.25 9.00 1 552 2960 ---- 10.75B 7.75A 7.75A 9.50 +.25 9.25 1 75 2970 ---- 11.00B 7.75A 7.75A 9.75 +.25 9.50 99 2980 8.75 11.25B 8.00A 8.00A 10.00 +.25 2 9.75 10 12 2990 8.25 11.50B 8.25 11.50B 10.00 UNCH 3 10.00 45 3000 8.50 11.75B 8.25A 11.75B 10.25 UNCH 12 10.25 346 1600 3010 8.50 12.00B 8.50 12.00B 10.50 +.25 2 10.25 28 3020 ---- 12.50B 8.75A 8.75A 10.75 +.25 10.50 88 3030 9.50 12.75B 9.00A 9.00A 11.00 +.25 2 10.75 6 87 3040 9.25 13.00B 9.00 13.00B 11.25 +.25 2 11.00 3 117 3050 10.75 13.25B 9.00 9.75A 11.50 +.25 8 11.25 99 395 3060 ---- 13.50B 9.50A 9.50A 11.75 +.25 11.50 2 24 3070 10.00 14.00B 9.75A 14.00B 12.00 UNCH 2 12.00 15 3080 ---- 14.25B 10.00A 10.00A 12.25 UNCH 12.25 52 3090 10.50 14.50B 10.25A 14.50B 12.50 UNCH 2 12.50 34 107 3100 10.50 15.00B 10.50 13.00B 12.75 UNCH 6 12.75 28 379 3110 ---- 15.25B 10.50A 10.50A 13.00 UNCH 13.00 38 3120 11.00 15.50B 10.75A 10.75A 13.50 UNCH 1 13.50 10 17 3130 ---- 16.00B 11.25A 11.25A 13.75 UNCH 13.75 6 3140 14.00 16.50B 11.25A 16.50B 14.00 UNCH 8 14.00 60 3150 13.25 16.75B 11.75A 14.75 14.25 -.25 32 14.50 5 282 3160 ---- 17.25B 12.00A 12.00A 14.75 UNCH 14.75 240 3170 12.50 17.50B 12.25A 12.25A 15.00 -.25 2 15.25 272 3180 ---- 18.00B 12.50A 12.50A 15.50 UNCH 15.50 75 3190 ---- 18.50B 12.75A 12.75A 15.75 -.25 2 16.00 116 3200 13.50 19.00B 13.00A 18.75B 16.25 -.25 13 16.50 28 544 3210 ---- 19.50B 13.50A 13.50A 16.50 -.50 17.00 5 456 3220 19.50 20.00B 13.75A 16.00A 17.00 -.25 1 17.25 1 319 3230 ---- 20.50B 14.00A 14.00A 17.25 -.50 17.75 329 955 3240 ---- 21.00B 14.50A 14.50A 17.75 -.50 18.25 156 3250 16.50 21.50B 14.75A 21.50B 18.25 -.50 9 18.75 1 674 3260 14.75 22.00B 14.75 22.00B 18.75 -.50 46 19.25 3 3270 ---- 22.75B 15.50A 15.50A 19.25 -.50 19.75 74 3280 16.25 23.25B 16.00A 16.75A 19.75 -.50 64 20.25 254 3290 17.75 23.75B 16.25A 16.25A 20.25 -.75 154 21.00 1 339 3300 18.25 24.50B 16.75A 19.50A 20.75 -.75 23 21.50 148 1110 3310 ---- 25.00B 17.25A 17.25A 21.25 -.75 22.00 16 3320 ---- 25.75B 17.75A 17.75A 21.75 -1.00 1 22.75 103 3330 ---- 26.50B 18.25A 18.25A 22.50 -.75 23.25 617 3340 ---- 27.25B 18.75A 18.75A 23.00 -1.00 24.00 110 3350 20.00 28.00B 19.25A 19.50A 23.50 -1.00 2 24.50 117 187 3360 ---- 28.75B 19.75A 19.75A 24.25 -1.00 25.25 2 3370 23.50 29.50B 20.25A 29.50B 25.00 -1.00 1 26.00 69 3380 ---- 30.25B 20.75A 20.75A 25.50 -1.25 26.75 415 3390 ---- 31.00B 21.25A 21.25A 26.25 -1.25 27.50 1 51 3400 22.25 32.00B 22.00A 25.50A 27.00 -1.25 417 28.25 6 464 3410 ---- 32.75B 22.50A 22.50A 27.75 -1.50 29.25 31 3420 ---- 33.75B 23.25A 23.25A 28.50 -1.50 30.00 2 200 3430 ---- 34.50B 23.75A 23.75A 29.25 -1.50 30.75 55 3440 ---- 35.50B 24.50A 24.50A 30.25 -1.50 31.75 198 3450 25.50 36.50B 25.25A 25.25A 31.00 -1.75 1 32.75 521 3460 ---- 37.50B 26.00A 26.00A 32.00 -1.75 33.75 22 3470 28.25 38.75B 26.75A 27.50A 32.75 -2.00 1 34.75 140 3480 ---- 39.75B 27.50A 27.50A 33.75 -2.00 35.75 29 181 3490 ---- 41.00B 28.25A 28.25A 34.75 -2.00 36.75 78 3500 33.75 42.00B 29.00 36.75B 35.75 -2.00 91 37.75 407 1157 3510 36.75 43.25B 30.00A 30.00A 36.75 -2.25 8 39.00 6 236 3520 ---- 44.50B 31.00A 31.00A 37.75 -2.50 40.25 19 3530 ---- 45.75B 31.75A 31.75A 38.75 -2.75 41.50 1 3 3540 ---- 47.00B 32.75A 32.75A 40.00 -2.75 42.75 132 3550 39.50 48.25B 33.75A 48.25B 41.00 -3.00 26 44.00 24 521 3560 ---- 49.75B 34.75A 34.75A 42.25 -3.00 45.25 21 3570 ---- 51.25B 35.75A 35.75A 43.50 -3.25 46.75 78 730 3580 ---- 52.75B 37.00A 37.00A 44.75 -3.50 48.25 19 3590 ---- 54.25B 38.00A 38.00A 46.00 -3.75 1 49.75 23 3600 46.00 55.75B 39.00 55.75B 47.50 -3.75 270 51.25 14 640 3610 ---- 57.25B 40.25A 40.25A 48.75 -4.00 52.75 117 3620 ---- 59.00B 41.50A 41.50A 50.25 -4.25 5 54.50 59 3630 ---- 60.75B 42.75A 42.75A 51.75 -4.25 56.00 95 3640 43.75 62.50B 43.50 62.50B 53.25 -4.50 50 57.75 50 227 3650 45.00 64.25B 45.00 54.00A 54.75 -4.75 6 59.50 2 430 3660 ---- 66.00B 46.75A 46.75A 56.25 -5.25 61.50 219 3670 ---- 68.00B 48.25A 48.25A 58.00 -5.25 63.25 736 3680 ---- 70.00B 49.75A 49.75A 59.75 -5.50 65.25 65 3690 ---- 72.00B 51.25A 51.25A 61.50 -5.75 67.25 198 3700 65.00 74.00B 52.75A 68.00B 63.25 -6.00 53 69.25 244 243 3710 ---- 76.00B 54.50A 54.50A 65.00 -6.25 71.25 92 3720 ---- 78.25B 56.00A 56.00A 67.00 -6.50 1 73.50 128 3730 ---- 80.50B 57.75A 57.75A 68.75 -7.00 1 75.75 43 97 3740 ---- 82.75B 59.50A 59.50A 71.00 -7.00 78.00 116 3750 ---- 85.00B 61.50A 61.50A 73.00 -7.25 1 80.25 2 151 3760 ---- 87.50B 63.25A 63.25A 75.00 -7.75 82.75 127 3770 ---- 90.00B 65.25A 65.25A 77.25 -8.00 4 85.25 59 3780 74.50 92.50B 67.25A 92.50B 79.50 -8.25 6 87.75 5 215 3790 ---- 95.25B 69.25A 69.25A 81.75 -8.50 1 90.25 23 3800 94.00 98.00B 71.25A 97.75B 84.25 -8.75 493 93.00 110 369 3810 82.00 100.75B 73.50A 73.50A 86.50 -9.25 17 95.75 62 214 3820 ---- 103.50B 75.75A 75.75A 89.00 -9.50 98.50 24 3830 ---- 106.50B 78.00A 78.00A 91.75 -9.50 6 101.25 12 99 3840 ---- 109.50B 80.25A 80.25A 94.25 -10.00 2 104.25 112 3850 109.50 112.50B 82.75A 94.00A 97.00 -10.25 1 107.25 100 137 3860 ---- 115.50B 85.25A 85.25A 99.75 -10.75 110.50 235 3870 ---- 119.00B 87.75A 87.75A 102.75 -11.00 113.75 63 3880 ---- 122.00B 90.25A 90.25A 105.75 -11.25 1 117.00 1 61 3890 ---- 125.50B 93.00A 93.00A 108.75 -11.50 120.25 401 3900 ---- 129.00B 95.75A 95.75A 111.75 -12.00 41 123.75 50 229 3910 ---- 132.50B 98.50A 98.50A 115.00 -12.25 127.25 30 118 3920 ---- 136.00B 101.50A 101.50A 118.25 -12.50 5 130.75 159 3930 110.50 139.75B 104.50A 109.75A 121.50 -13.00 48 134.50 216 3940 ---- 143.50B 107.50A 107.50A 125.00 -13.25 138.25 3 3950 113.00 147.50B 110.50A 147.25B 128.50 -13.75 28 142.25 50 98 3960 ---- 151.50B 113.75A 113.75A 132.00 -14.25 146.25 1 103 3970 137.75 155.50B 117.00A 131.25A 135.75 -14.50 36 150.25 24 3980 ---- 159.75B 120.50A 120.50A 139.50 -14.75 24 154.25 72 3990 ---- 164.00B 124.00A 124.00A 143.50 -15.00 158.50 22 26 4000 ---- 168.25B 127.25A 127.25A 147.50 -15.50 34 163.00 3 323 4010 136.00 172.75B 131.00A 172.50B 151.50 -16.00 2 167.50 1 76 4020 ---- 177.25B 134.75A 134.75A 155.50 -16.50 172.00 68 4030 160.00 182.00B 138.25A 138.25A 159.75 -17.00 5 176.75 60 4040 ---- 186.75B 142.50A 142.50A 164.25 -17.25 181.50 35 4050 153.00 191.50B 146.50A 191.50B 168.75 -17.50 1 186.25 32 4060 193.00 196.50B 150.25A 196.50B 173.25 -18.00 1 191.25 151 4070 163.75 201.50B 154.75A 161.75A 177.75 -18.50 19 196.25 28 4080 ---- 206.75B 159.00A 159.00A 182.50 -19.00 201.50 22 4090 ---- 212.00B 163.25A 163.25A 187.50 -19.25 206.75 10 4100 ---- 217.50B 167.75A 167.75A 192.50 -19.50 212.00 38 4110 ---- 223.00B 172.25A 172.25A 197.50 -20.00 217.50 31 4120 ---- 228.50B 177.00A 177.00A 202.75 -20.50 223.25 16 4130 ---- 234.25B 181.75A 181.75A 208.00 -20.75 228.75 1 6 4140 198.50 240.00B 186.50A 196.25A 213.50 -21.25 19 234.75 2 4150 ---- 245.75B 191.50A 191.50A 219.00 -21.50 240.50 15 4160 ---- 252.00B 196.75A 196.75A 224.50 -22.00 246.50 4170 ---- 258.00B 202.00A 202.00A 230.25 -22.50 252.75 10 4180 ---- 264.25B 207.25A 207.25A 236.00 -23.00 259.00 37 4190 ---- 270.75B 212.75A 212.75A 242.00 -23.25 265.25 60 4200 ---- 277.00B 218.25A 218.25A 248.00 -23.75 271.75 25 4210 ---- 283.75B 224.00A 224.00A 254.25 -24.00 278.25 73 4220 ---- 290.25B 229.75A 229.75A 260.50 -24.50 285.00 23 4230 ---- 297.00B 235.75A 235.75A 267.00 -24.75 291.75 3 4240 ---- 304.00B 241.75A 241.75A 273.50 -25.00 298.50 4250 ---- 311.00B 247.75A 247.75A 280.25 -25.25 305.50 4260 ---- 318.00B 254.00A 254.00A 286.75 -26.00 312.75 4270 ---- 325.25B 260.25A 260.25A 293.75 -26.00 319.75 4280 ---- 332.50B 266.75A 266.75A 300.75 -26.25 327.00 4 4290 ---- 340.00B 273.25A 273.25A 307.75 -26.75 334.50 82 4300 ---- 347.50B 280.00A 280.00A 315.00 -27.00 342.00 92 4310 ---- 355.00B 286.75A 286.75A 322.25 -27.25 349.50 78 4320 ---- 362.75B 293.50A 293.50A 329.50 -27.75 357.25 17 4330 ---- 370.50B 300.50A 300.50A 337.00 -28.00 365.00 4340 ---- 377.75B 307.50A 307.50A 344.75 -28.00 372.75 4350 ---- ---- 314.75A 314.75A 352.25 -28.50 380.75 33 4360 ---- ---- 322.00A 322.00A 360.00 -28.75 388.75 4370 ---- ---- 329.50A 329.50A 368.00 -29.00 397.00 17 4380 ---- ---- 337.00A 337.00A 376.00 -29.00 405.00 4390 ---- ---- 344.50A 344.50A 384.00 -29.50 413.50 4400 ---- ---- 352.25A 352.25A 392.25 -29.50 421.75 4410 ---- ---- 360.00A 360.00A 400.50 -29.75 430.25 4420 ---- ---- 396.00A 396.00A 408.75 -30.00 438.75 4430 ---- ---- 404.50A 404.50A 417.00 -30.25 447.25 4440 ---- ---- 412.75A 412.75A 425.50 -30.50 456.00 4450 ---- ---- 421.00A 421.00A 434.25 -30.50 464.75 4460 ---- ---- 429.25A 429.25A 442.75 -30.75 473.50 4470 ---- ---- 437.75A 437.75A 451.50 -30.75 482.25 4480 ---- ---- 446.25A 446.25A 460.25 -31.00 491.25 4490 ---- ---- 455.00A 455.00A 469.00 -31.25 500.25 4500 ---- ---- 464.00A 464.00A 478.00 -31.25 509.25 2 3 4510 ---- ---- 473.00A 473.00A 487.00 -31.25 518.25 4520 ---- ---- 486.25A 486.25A 496.00 -31.50 527.50 4530 ---- ---- ---- ---- 505.00 -31.50 536.50 4540 ---- ---- ---- ---- 514.00 -31.75 545.75 4550 ---- ---- ---- ---- 523.25 -32.00 555.25 4560 ---- ---- ---- ---- 532.50 -32.00 564.50 4570 ---- ---- ---- ---- 541.75 -32.00 573.75 4580 ---- ---- ---- ---- 551.00 -32.25 583.25 4590 ---- ---- ---- ---- 560.25 -32.50 592.75 4600 ---- ---- ---- ---- 569.75 -32.50 602.25 11 4610 ---- ---- ---- ---- 579.25 -32.50 611.75 4620 ---- ---- ---- ---- 588.50 -32.75 621.25 4630 ---- ---- ---- ---- 598.00 -32.75 630.75 4640 ---- ---- ---- ---- 607.50 -32.75 640.25 4650 ---- ---- ---- ---- 617.00 -33.00 650.00 3 4660 ---- ---- ---- ---- 626.75 -32.75 659.50 4670 ---- ---- ---- ---- 636.25 -33.00 669.25 4680 ---- ---- ---- ---- 645.75 -33.00 678.75 9 4690 ---- ---- ---- ---- 655.50 -33.00 688.50 4700 ---- ---- ---- ---- 665.25 -33.00 698.25 4710 ---- ---- ---- ---- 674.75 -33.25 708.00 4720 ---- ---- ---- ---- 684.50 -33.25 717.75 4730 ---- ---- ---- ---- 694.25 -33.25 727.50 4740 ---- ---- ---- ---- 704.00 -33.25 737.25 4750 ---- ---- ---- ---- 713.75 -33.25 747.00 4760 ---- ---- ---- ---- 723.50 -33.25 756.75 4770 ---- ---- ---- ---- 733.25 -33.25 766.50 4780 ---- ---- ---- ---- 743.00 -33.25 776.25 4800 ---- ---- ---- ---- 762.50 -33.25 795.75 1 4850 ---- ---- ---- ---- 811.50 -33.50 845.00 1 4900 ---- ---- ---- ---- 860.75 -33.50 894.25 4950 ---- ---- ---- ---- 910.00 -33.50 943.50 5000 ---- ---- ---- ---- 959.25 -33.75 993.00 5050 ---- ---- ---- ---- 1008.75 -33.50 1042.25 5100 ---- ---- ---- ---- 1058.25 -33.50 1091.75 5150 ---- ---- ---- ---- 1107.75 -33.50 1141.25 5200 ---- ---- ---- ---- 1157.25 -33.50 1190.75 5300 ---- ---- ---- ---- 1256.25 -33.50 1289.75 5400 ---- ---- ---- ---- 1355.25 -33.75 1389.00 5500 ---- ---- ---- ---- 1454.25 -33.75 1488.00 5600 ---- ---- ---- ---- 1553.50 -33.50 1587.00 1 5700 ---- ---- ---- ---- 1652.50 -33.75 1686.25 70 800 ---- ---- ---- ---- CAB UNCH CAB 1535 900 ---- ---- ---- ---- .05 UNCH .05 431 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .25 UNCH .25 1100 ---- ---- ---- ---- .35 UNCH .35 1200 ---- ---- ---- ---- .45 UNCH 4 .45 6 1300 ---- .60B ---- .60B .60 +.05 .55 10 1400 ---- .80B ---- .80B .75 +.05 .70 6 1500 ---- 1.05B ---- 1.05B 1.00 +.10 1 .90 365 1600 ---- 1.35B 1.10A 1.10A 1.25 +.05 1.20 329 1700 ---- 1.70B 1.35A 1.35A 1.55 +.05 1.50 423 1800 ---- 2.15B 1.70A 1.70A 1.95 +.10 1.85 411 1900 ---- 2.60B 2.10A 2.10A 2.40 +.10 2.30 1 191 2000 ---- 3.15B 2.55A 2.55A 2.90 +.05 12 2.85 131 128 2100 3.50 3.85B 3.05A 3.50 3.50 +.05 4 3.45 1 293 2200 4.80 4.80 3.65A 4.60B 4.25 +.10 2 4.15 1 266 2250 5.25 5.25 4.00A 4.40A 4.65 +.10 1 4.55 3 80 2300 ---- 5.50B 4.35A 4.35A 5.00 UNCH 12 5.00 124 2350 6.25 6.25 4.75A 5.50A 5.50 UNCH 1 5.50 500 2400 ---- 6.50B 5.25A 5.25A 6.25 +.25 82 6.00 1 359 2450 ---- 7.25B 5.75A 5.75A 6.75 +.25 7 6.50 204 2500 6.50 7.75B 6.25A 7.75B 7.25 +.25 25 7.00 342 2550 ---- 8.50B 6.75A 6.75A 8.00 +.25 7.75 120 2600 ---- 9.50B 7.25A 7.25A 8.75 +.25 3 8.50 334 2650 ---- 10.25B 8.00A 8.00A 9.50 +.25 2 9.25 63 357 2700 10.25 11.25B 8.75A 11.25B 10.50 +.25 84 10.25 1 111 2750 ---- 12.25B 9.50A 9.50A 11.25 +.25 2 11.00 69 2800 ---- 13.50B 10.25A 10.25A 12.25 UNCH 12.25 61 732 2850 ---- 15.00B 11.25A 11.25A 13.50 +.25 1 13.25 146 2900 14.75 16.50B 12.50A 15.00B 14.75 UNCH 1 14.75 6 273 2950 ---- 18.25B 13.75A 13.75A 16.25 UNCH 9 16.25 1 185 3000 ---- 20.00B 15.00A 15.00A 18.00 UNCH 18.00 3 182 3010 ---- 20.50B 15.25A 15.25A 18.25 UNCH 40 18.25 6 11 3020 ---- 20.75B 15.75A 15.75A 18.50 -.25 18.75 27 3030 ---- 21.25B 16.00A 16.00A 19.00 UNCH 19.00 3040 ---- 21.75B 16.25A 16.25A 19.25 -.25 19.50 3050 21.50 22.25B 16.50A 22.25B 19.75 -.25 1 20.00 2 24 3060 ---- 22.50B 17.00A 17.00A 20.25 UNCH 20.25 3070 ---- 23.00B 17.25A 17.25A 20.50 -.25 20.75 1 3 3080 18.75 23.50B 17.50A 21.25B 21.00 -.25 2 21.25 1 4 3090 18.50 24.00B 18.00A 24.00B 21.50 -.25 2 21.75 3100 18.50 24.50B 18.50 19.00A 21.75 -.25 6 22.00 10 781 3110 ---- 25.25B 18.75A 18.75A 22.25 -.25 22.50 3120 ---- 25.75B 19.00A 19.00A 22.75 -.25 23.00 2 3130 ---- 26.25B 19.50A 19.50A 23.25 -.25 3 23.50 2 4 3140 ---- 26.75B 20.00A 20.00A 23.75 -.50 24.25 1 3150 21.75 27.50B 20.50A 20.50A 24.25 -.50 4 24.75 656 3160 22.00 28.00B 21.00A 28.00B 24.75 -.50 16 25.25 196 3170 ---- 28.50B 21.25A 21.25A 25.25 -.50 25.75 3180 22.00 29.25B 21.75A 29.25B 26.00 -.25 1 26.25 3 3190 ---- 29.75B 22.25A 22.25A 26.50 -.50 27.00 3 3200 30.00 30.50B 22.75A 27.75B 27.00 -.50 39 27.50 22 444 3210 ---- 31.25B 23.25A 23.25A 27.75 -.50 28.25 2 3220 ---- 32.00B 23.75A 23.75A 28.25 -.75 29.00 23 3230 ---- 32.75B 24.25A 24.25A 29.00 -.50 29.50 2 1 3240 ---- 33.25B 24.75A 24.75A 29.50 -.75 30.25 3250 ---- 34.00B 25.50A 25.50A 30.25 -.75 2 31.00 6 303 3260 ---- 34.75B 26.00A 26.00A 30.75 -1.00 31.75 1 3270 ---- 35.75B 26.50A 26.50A 31.50 -1.00 4 32.50 44 3280 ---- 36.50B 27.25A 27.25A 32.25 -1.00 33.25 14 3290 ---- 37.25B 27.75A 27.75A 33.00 -1.00 34.00 10 3300 31.00 38.25B 28.50A 29.75A 33.75 -1.00 3 34.75 10 234 3310 ---- 39.00B 29.25A 29.25A 34.50 -1.25 35.75 3320 ---- 40.00B 30.00A 30.00A 35.50 -1.00 36.50 22 3330 ---- 40.75B 30.50A 30.50A 36.25 -1.25 37.50 57 3340 ---- 41.75B 31.25A 31.25A 37.00 -1.25 38.25 51 3350 ---- 42.75B 32.00A 32.00A 38.00 -1.25 3 39.25 3 396 3360 ---- 43.75B 33.00A 33.00A 38.75 -1.50 40.25 3370 ---- 44.75B 33.75A 33.75A 39.75 -1.50 41.25 1 3380 ---- 46.00B 34.50A 34.50A 40.75 -1.50 42.25 1 3390 ---- 47.00B 35.25A 35.25A 41.75 -1.50 43.25 6 3400 ---- 48.25B 36.25A 36.25A 42.75 -1.75 44.50 4 273 3410 ---- 49.25B 37.00A 37.00A 43.75 -1.75 45.50 3420 ---- 50.50B 38.00A 38.00A 44.75 -2.00 46.75 3430 ---- 51.75B 38.75A 38.75A 45.75 -2.25 48.00 3440 ---- 53.00B 39.75A 39.75A 47.00 -2.00 1 49.00 23 3450 47.75 54.25B 40.75A 40.75A 48.00 -2.25 4 50.25 2 409 3460 ---- 55.50B 41.75A 41.75A 49.25 -2.50 51.75 3470 ---- 57.00B 42.75A 42.75A 50.50 -2.50 53.00 2 3480 ---- 58.25B 44.00A 44.00A 51.50 -2.75 80 54.25 12 404 3490 ---- 59.75B 45.00A 45.00A 53.00 -2.75 55.75 1 3500 50.00 61.25B 46.25A 51.75A 54.25 -3.00 30 57.25 14 691 3510 58.75 62.75B 47.25A 53.00A 55.50 -3.25 2 58.75 3520 ---- 64.25B 48.50A 48.50A 56.75 -3.50 60.25 2 3530 ---- 65.75B 49.75A 49.75A 58.25 -3.50 61.75 1 2 3540 ---- 67.50B 51.00A 51.00A 59.75 -3.50 20 63.25 3550 53.50 69.25B 52.25A 69.00B 61.25 -3.75 21 65.00 260 3560 ---- 70.75B 53.50A 53.50A 62.75 -3.75 66.50 3570 ---- 72.50B 55.00A 55.00A 64.25 -4.00 68.25 3580 ---- 74.25B 56.25A 56.25A 65.75 -4.25 70.00 1 1 3590 ---- 76.00B 57.75A 57.75A 67.50 -4.25 71.75 1 5 3600 ---- 78.00B 59.25A 59.25A 69.00 -4.75 2 73.75 275 3610 ---- 80.00B 60.75A 60.75A 70.75 -4.75 75.50 3620 ---- 81.75B 62.25A 62.25A 72.50 -5.00 77.50 3630 ---- 83.75B 63.75A 63.75A 74.25 -5.25 3 79.50 1 361 3640 ---- 85.75B 65.50A 65.50A 76.00 -5.50 81.50 1 3650 ---- 88.00B 67.25A 67.25A 78.00 -5.50 83.50 54 103 3660 ---- 90.00B 68.75A 68.75A 79.75 -5.75 40 85.50 6 6 3670 ---- 92.25B 70.50A 70.50A 81.75 -6.00 87.75 1 3680 ---- 94.25B 72.25A 72.25A 83.75 -6.25 90.00 1 3690 ---- 96.50B 74.25A 74.25A 86.00 -6.25 92.25 3700 ---- 99.00B 76.00A 76.00A 88.00 -6.50 3 94.50 69 434 3710 ---- 101.25B 78.00A 78.00A 90.25 -6.50 96.75 196 3720 ---- 103.75B 80.00A 80.00A 92.25 -7.00 99.25 3730 ---- 106.25B 82.00A 82.00A 94.50 -7.25 101.75 90 3740 ---- 108.75B 84.00A 84.00A 96.75 -7.50 104.25 3750 ---- 111.50B 86.00A 86.00A 99.25 -7.50 106.75 21 102 3760 ---- 114.00B 88.25A 88.25A 101.75 -7.75 109.50 5 3770 ---- 116.75B 90.50A 90.50A 104.00 -8.25 112.25 12 3780 ---- 119.50B 92.75A 92.75A 106.50 -8.50 115.00 359 3790 ---- 122.25B 95.00A 95.00A 109.25 -8.50 117.75 3800 106.25 125.25B 97.50A 101.50A 111.75 -8.75 35 120.50 46 195 3810 ---- 128.25B 99.75A 99.75A 114.50 -9.00 123.50 1 3820 ---- 131.25B 102.25A 102.25A 117.25 -9.25 126.50 3830 ---- 134.25B 104.75A 104.75A 120.00 -9.50 129.50 1 3840 ---- 137.50B 107.50A 107.50A 122.75 -10.00 132.75 3850 129.25 140.50B 110.00A 110.00A 125.75 -10.25 10 136.00 59 3860 ---- 143.75B 112.75A 112.75A 128.75 -10.50 139.25 3870 ---- 147.25B 115.50A 115.50A 131.75 -10.75 142.50 3880 ---- 150.50B 118.25A 118.25A 134.75 -11.25 146.00 3890 ---- 154.00B 121.25A 121.25A 138.00 -11.25 149.25 10 3900 ---- 157.75B 124.25A 124.25A 141.25 -11.75 29 153.00 153 300 3910 ---- 161.25B 127.25A 127.25A 144.50 -12.00 156.50 1 3920 ---- 165.00B 130.25A 130.25A 148.00 -12.25 160.25 79 3930 147.50 168.75B 133.25A 146.75A 151.50 -12.50 1 164.00 3940 ---- 172.50B 136.50A 136.50A 155.00 -12.75 167.75 3950 ---- 176.50B 139.75A 139.75A 158.50 -13.25 171.75 119 3960 ---- 180.50B 143.00A 143.00A 162.25 -13.50 175.75 2 3970 ---- 184.50B 146.50A 146.50A 166.00 -13.75 179.75 3980 ---- 188.75B 150.00A 150.00A 169.75 -14.25 184.00 3990 ---- 193.00B 153.50A 153.50A 173.50 -14.75 188.25 4000 183.00 197.25B 157.25A 172.50A 177.50 -15.00 6 192.50 23 382 4010 ---- 201.75B 160.75A 160.75A 181.75 -15.25 197.00 4020 ---- 206.25B 164.50A 164.50A 185.75 -15.75 201.50 4030 ---- 210.75B 168.50A 168.50A 190.00 -16.00 206.00 4040 ---- 215.50B 172.25A 172.25A 194.25 -16.50 210.75 4050 179.00 220.00B 176.25A 220.00B 198.75 -16.50 1 215.25 32 4060 ---- 225.00B 180.50A 180.50A 203.25 -17.00 220.25 4070 ---- 229.75B 184.75A 184.75A 207.75 -17.25 225.00 4080 ---- 234.75B 189.00A 189.00A 212.25 -17.75 230.00 4090 ---- 240.00B 193.25A 193.25A 217.00 -18.25 235.25 10 4100 ---- 245.25B 197.75A 197.75A 222.00 -18.25 240.25 156 4110 ---- 250.50B 202.25A 202.25A 226.75 -18.75 245.50 4120 ---- 255.75B 206.75A 206.75A 231.75 -19.25 251.00 4130 ---- 261.25B 211.50A 211.50A 237.00 -19.25 256.25 4140 ---- 266.75B 216.25A 216.25A 242.00 -20.00 262.00 4150 ---- 272.25B 221.00A 221.00A 247.25 -20.25 267.50 287 4160 ---- 278.00B 226.00A 226.00A 252.75 -20.50 273.25 4170 ---- 283.75B 231.00A 231.00A 258.25 -20.75 279.00 4180 ---- 289.75B 236.25A 236.25A 263.75 -21.25 285.00 4190 ---- 295.75B 241.50A 241.50A 269.25 -21.50 290.75 4200 ---- 301.75B 246.75A 246.75A 275.00 -22.00 297.00 78 110 4210 ---- 308.00B 252.25A 252.25A 281.00 -22.00 303.00 4220 ---- 314.25B 257.75A 257.75A 286.75 -22.50 309.25 4230 ---- 320.75B 263.25A 263.25A 293.00 -22.75 315.75 4240 ---- 327.25B 269.00A 269.00A 299.00 -23.00 322.00 4250 ---- 333.75B 274.75A 274.75A 305.25 -23.25 328.50 4260 ---- 340.25B 280.75A 280.75A 311.50 -23.75 335.25 4270 ---- 347.00B 286.75A 286.75A 318.00 -24.00 342.00 4280 ---- 354.00B 292.75A 292.75A 324.50 -24.25 348.75 4290 ---- 360.75B 299.00A 299.00A 331.00 -24.50 355.50 4300 ---- 367.75B 305.25A 305.25A 337.75 -24.75 362.50 10 4310 ---- 374.75B 311.50A 311.50A 344.50 -25.00 369.50 4320 ---- 382.00B 318.00A 318.00A 351.25 -25.50 376.75 4330 ---- 389.25B 324.50A 324.50A 358.25 -25.75 384.00 4340 ---- 396.50B 331.25A 331.25A 365.50 -25.75 391.25 4350 ---- 404.00B 337.75A 337.75A 372.50 -26.25 398.75 7 4360 ---- 411.50B 344.75A 344.75A 379.75 -26.50 406.25 4370 ---- 419.25B 351.50A 351.50A 387.00 -26.75 413.75 4380 ---- 426.75B 358.50A 358.50A 394.50 -27.00 421.50 4390 ---- 434.50B 365.50A 365.50A 402.00 -27.25 429.25 4400 ---- 442.25B 372.75A 372.75A 409.50 -27.50 437.00 4410 ---- 448.25B 380.00A 380.00A 417.25 -27.50 444.75 4420 ---- ---- 387.25A 387.25A 425.00 -27.75 452.75 4430 ---- ---- 394.50A 394.50A 432.75 -28.00 460.75 4450 ---- ---- 409.50A 409.50A 448.75 -28.50 477.25 29 4500 ---- ---- 479.00A 479.00A 489.75 -29.50 519.25 13 4550 ---- ---- 522.00A 522.00A 532.25 -30.50 562.75 4600 ---- ---- 567.25A 567.25A 576.50 -31.00 607.50 4650 ---- ---- 612.75A 612.75A 621.75 -31.50 653.25 11 4700 ---- ---- 660.00A 660.00A 668.00 -32.00 700.00 4750 ---- ---- 707.00A 707.00A 715.00 -32.50 747.50 4800 ---- ---- 755.25A 755.25A 762.75 -32.75 795.50 1 4900 ---- ---- 850.00A 850.00A 859.25 -33.25 892.50 5000 ---- ---- 948.75A 948.75A 957.00 -33.25 990.25 2 5100 ---- ---- 1046.75A 1046.75A 1055.00 -33.50 1088.50 72 5200 ---- ---- 1144.00A 1144.00A 1153.50 -33.50 1187.00 8 5300 ---- ---- 1243.50A 1243.50A 1252.00 -33.50 1285.50 5400 ---- ---- 1342.25A 1342.25A 1350.75 -33.50 1384.25 7 800 ---- ---- ---- ---- .10 UNCH 4 .10 170 900 ---- ---- ---- ---- .20 UNCH .20 6 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- .55A .55A .60 UNCH 1 .60 1 6 1100 ---- ---- .70A .70A .80 UNCH .80 24 1200 ---- 1.05B .95A .95A 1.05 +.05 1.00 25 1300 ---- 1.40B 1.20A 1.20A 1.35 +.05 3 1.30 3 15 1400 ---- 1.75B 1.50A 1.50A 1.65 +.05 1 1.60 1 4 1500 ---- 2.20B 1.80A 1.80A 2.05 +.10 1.95 165 1600 ---- 2.70B 2.25A 2.25A 2.55 +.15 2.40 304 251 1700 ---- 3.25B 2.70A 2.70A 3.05 +.10 2.95 133 1800 ---- 3.90B 3.25A 3.25A 3.70 +.15 3.55 369 1900 ---- 4.65B 3.85A 3.85A 4.45 +.20 5 4.25 154 2000 ---- 5.50B 4.55A 4.55A 5.25 +.25 5.00 1 531 2100 ---- 6.50B 5.50A 5.50A 6.25 +.25 6.00 242 2200 ---- 7.50B 6.25A 6.25A 7.25 +.25 7.00 478 2250 ---- 8.25B 6.75A 6.75A 8.00 +.25 1 7.75 4 2300 ---- 8.75B 7.25A 7.25A 8.50 +.25 3 8.25 144 2350 ---- 9.75B 8.00A 8.00A 9.25 +.25 9.00 433 2400 ---- 10.50B 8.50A 8.50A 10.00 +.25 1 9.75 97 2450 ---- 11.50B 9.25A 9.25A 10.75 +.25 10.50 103 2500 ---- 12.25B 10.00A 10.00A 11.75 +.50 4 11.25 103 2550 ---- 13.50B 10.75A 10.75A 12.50 +.25 12.25 1 146 2600 ---- 14.50B 11.75A 11.75A 13.75 +.50 13.25 1 157 2650 ---- 15.75B 12.75A 12.75A 14.75 +.25 1 14.50 1 199 2700 16.00 17.25B 13.75A 16.25B 16.00 +.25 2 15.75 227 2750 ---- 18.75B 15.00A 15.00A 17.25 UNCH 1 17.25 92 135 2800 ---- 20.25B 16.25A 16.25A 18.75 UNCH 18.75 2 187 2850 ---- 22.25B 17.75A 17.75A 20.50 UNCH 20.50 2 2900 ---- 24.00B 19.25A 19.25A 22.25 UNCH 22.25 637 2950 ---- 26.25B 21.00A 21.00A 24.25 -.25 24.50 91 3000 ---- 28.75B 23.00A 23.00A 26.75 UNCH 26.75 312 3050 27.75 31.75B 25.25A 31.75B 29.25 -.25 21 29.50 26 284 3100 ---- 34.75B 27.75A 27.75A 32.00 -.50 3 32.50 3 299 3150 36.25 38.25B 30.50A 33.75A 35.25 -.50 2 35.75 126 664 3200 34.50 42.25B 33.50A 34.75A 39.00 -.50 29 39.50 75 733 3250 ---- 46.75B 37.25A 37.25A 43.00 -.75 43.75 450 3300 ---- 52.00B 41.25A 41.25A 47.50 -1.25 2 48.75 184 303 3350 ---- 57.50B 45.75A 45.75A 52.75 -1.50 17 54.25 4 1161 3400 ---- 63.50B 50.75A 50.75A 58.25 -2.00 6 60.25 922 3450 71.00 71.00 56.25A 62.00A 64.75 -2.50 18 67.25 674 3500 ---- 78.50B 62.75A 62.75A 71.75 -3.25 2 75.00 16 278 3550 ---- 87.25B 69.75A 69.75A 79.50 -4.00 2 83.50 92 320 3600 ---- 96.75B 77.50A 77.50A 88.25 -4.75 13 93.00 3 527 3650 88.75 107.25B 86.25A 88.50A 97.50 -6.00 12 103.50 89 415 3700 ---- 119.00B 96.00A 96.00A 108.00 -6.75 5 114.75 40 838 3750 ---- 131.50B 106.50A 106.50A 119.25 -8.25 7 127.50 117 468 3800 123.00 145.50B 118.25A 145.50B 131.75 -9.50 10 141.25 27 149 3850 140.00 160.50B 131.00A 134.50A 145.50 -10.75 4 156.25 1 245 3900 ---- 177.00B 145.25A 145.25A 160.50 -12.25 172.75 25 767 3950 ---- 195.00B 160.50A 160.50A 177.00 -13.75 27 190.75 64 744 4000 200.50 214.50B 177.25A 191.50A 195.00 -15.25 12 210.25 1 1123 4050 ---- 235.75B 195.50A 195.50A 214.50 -17.00 21 231.50 64 127 4100 ---- 258.75B 215.25A 215.25A 236.00 -18.25 254.25 120 4150 ---- 283.50B 237.00A 237.00A 259.25 -19.75 279.00 102 4200 286.00 310.25B 260.00A 290.25B 284.50 -21.25 24 305.75 38 158 4250 298.25 338.75B 285.50A 310.25A 311.50 -22.75 76 334.25 32 92 4300 327.50 369.50B 312.75A 330.25A 340.75 -24.00 48 364.75 57 4350 353.75 402.00B 342.00A 351.25A 372.25 -24.75 16 397.00 82 4400 ---- 436.50B 373.00A 373.00A 405.50 -26.00 431.50 161 4450 ---- 472.75B 406.25A 406.25A 440.75 -27.00 467.75 4500 ---- 511.00B 441.25A 441.25A 478.00 -27.75 505.75 40 4550 ---- ---- 478.00A 478.00A 516.75 -28.75 545.50 4600 ---- ---- 549.75A 549.75A 557.50 -29.25 8 586.75 334 4650 ---- ---- 593.75A 593.75A 599.50 -30.00 629.50 4700 ---- ---- 637.00A 637.00A 642.75 -30.75 673.50 4800 ---- ---- 726.50A 726.50A 732.75 -31.50 764.25 4900 ---- ---- 819.50A 819.50A 826.00 -32.25 858.25 5000 ---- ---- 914.50A 914.50A 921.25 -32.50 953.75 544 5100 ---- ---- 1011.00A 1011.00A 1018.00 -32.75 1050.75 77 5200 ---- ---- 1108.25A 1108.25A 1115.25 -33.00 1148.25 5300 ---- ---- 1206.00A 1206.00A 1213.00 -33.00 1246.00 800 ---- ---- ---- ---- .25 -.05 .30 3 900 ---- ---- ---- ---- .40 -.05 .45 EW APR23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .90A .90A 1.00 UNCH 1.00 1100 ---- ---- 1.15A 1.15A 1.35 +.05 1.30 2 1200 ---- ---- 1.50A 1.50A 1.70 +.05 1.65 1300 ---- 2.10B 1.85A 1.85A 2.15 +.15 2.00 25 1400 ---- 2.65B 2.25A 2.25A 2.60 +.15 2.45 1500 ---- 3.25B 2.75A 2.75A 3.15 +.20 2.95 5 1600 ---- 3.85B 3.30A 3.30A 3.75 +.20 3.55 2 1700 ---- 4.60B 3.95A 3.95A 4.45 +.20 4.25 1800 4.75 5.25B 4.65A 5.25B 5.25 +.25 1 5.00 24 1900 ---- 6.25B 5.50A 5.50A 6.25 +.25 6.00 69 2000 ---- 7.50B 6.50A 6.50A 7.25 +.25 7.00 2100 ---- 8.75B 7.50A 7.50A 8.50 +.25 8.25 6 2200 ---- 10.25B 8.75A 8.75A 10.00 +.50 9.50 11 2300 ---- 12.00B 10.00A 10.00A 11.50 +.50 1 11.00 16 2350 ---- 12.75B 11.00A 11.00A 12.50 +.50 12.00 4 2400 ---- 14.00B 11.75A 11.75A 13.25 +.25 13.00 2450 ---- 15.00B 12.75A 12.75A 14.50 +.50 14.00 8 2500 ---- 16.25B 13.50A 13.50A 15.50 +.25 15.25 50 2550 ---- 17.50B 14.75A 14.75A 16.75 +.25 16.50 9 2600 ---- 19.00B 15.75A 15.75A 18.00 +.25 17.75 542 2650 ---- 20.50B 17.00A 17.00A 19.50 +.25 19.25 12 2700 ---- 22.25B 18.50A 18.50A 21.00 UNCH 2 21.00 70 2750 ---- 24.00B 20.00A 20.00A 22.75 UNCH 22.75 9 13 2800 ---- 26.00B 21.50A 21.50A 24.75 UNCH 24.75 25 2850 ---- 28.25B 23.50A 23.50A 26.75 UNCH 26.75 2900 ---- 31.00B 25.50A 25.50A 29.00 -.25 1 29.25 81 109 2950 ---- 33.75B 28.00A 28.00A 31.75 UNCH 31.75 19 3000 ---- 36.75B 30.50A 30.50A 34.50 -.25 139 34.75 127 3050 ---- 40.25B 33.25A 33.25A 37.75 -.25 38.00 2 3100 ---- 44.00B 36.25A 36.25A 41.25 -.50 41.75 1 3150 ---- 48.25B 39.50A 39.50A 45.00 -.75 45.75 7 3200 ---- 53.25B 43.50A 43.50A 49.50 -1.00 50.50 69 3250 ---- 58.50B 47.75A 47.75A 54.25 -1.25 55.50 37 3300 ---- 64.25B 52.50A 52.50A 59.50 -1.75 61.25 111 3350 ---- 70.25B 57.75A 57.75A 65.50 -2.25 67.75 233 3400 ---- 77.50B 63.50A 63.50A 72.00 -2.75 74.75 162 169 3450 ---- 85.50B 70.00A 70.00A 79.25 -3.25 82.50 9 19 3500 ---- 94.25B 77.25A 77.25A 87.00 -4.00 279 91.00 3 3550 ---- 103.75B 85.25A 85.25A 95.50 -5.00 3 100.50 8 3600 96.75 114.00B 94.25A 96.50A 104.75 -6.00 4 110.75 2 2 3650 ---- 125.25B 103.75A 103.75A 115.00 -7.00 2 122.00 81 82 3700 117.50 137.75B 114.25A 137.75B 126.00 -8.00 5 134.00 7 3750 ---- 151.00B 125.75A 125.75A 138.00 -9.25 139 147.25 11 3800 141.50 165.25B 138.25A 165.25B 151.25 -10.25 5 161.50 3850 ---- 180.75B 151.75A 151.75A 165.50 -11.50 1 177.00 3 3900 ---- 197.75B 166.25A 166.25A 181.00 -12.75 193.75 851 3950 192.25 215.75B 182.00A 215.75B 198.00 -14.00 18 212.00 30 4000 ---- 235.50B 199.00A 199.00A 216.25 -15.25 231.50 21 865 4050 ---- 256.50B 217.50A 217.50A 236.00 -16.50 252.50 4100 ---- 279.00B 237.50A 237.50A 257.50 -17.75 275.25 17 4150 ---- 303.50B 258.50A 258.50A 280.50 -19.00 299.50 10 4200 ---- 329.50B 281.50A 281.50A 305.25 -20.25 325.50 4250 ---- 357.25B 306.25A 306.25A 332.00 -21.25 3 353.25 7 4300 ---- 386.75B 332.75A 332.75A 360.25 -22.50 382.75 4350 ---- 418.25B 361.00A 361.00A 390.50 -23.50 414.00 14 4400 ---- 451.25B 391.25A 391.25A 422.75 -24.25 447.00 57 4450 ---- 486.25B 423.00A 423.00A 456.50 -25.50 482.00 4500 ---- 522.75B 456.50A 456.50A 492.00 -26.50 518.50 1 4550 ---- 561.00B 492.00A 492.00A 529.25 -27.25 556.50 4600 ---- ---- 529.00A 529.00A 568.25 -28.00 596.25 4650 ---- ---- 603.50A 603.50A 608.50 -29.00 637.50 4700 ---- ---- 644.75A 644.75A 650.00 -29.75 3 679.75 7 4800 ---- ---- 731.25A 731.25A 737.00 -30.75 767.75 4900 ---- ---- 822.25A 822.25A 827.75 -31.50 859.25 5000 ---- ---- 915.50A 915.50A 921.00 -32.25 953.25 5100 ---- ---- 1009.75A 1009.75A 1016.25 -32.50 1048.75 5200 ---- ---- 1105.75A 1105.75A 1112.50 -32.75 1145.25 5300 ---- ---- 1202.75A 1202.75A 1209.25 -33.00 1242.25 800 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- .70A .70A .75 UNCH .75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75960 41953 413970 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 3002.50B ---- 2998.50B 2994.25 +33.75 2960.50 1100 ---- 2902.50B ---- 2898.50B 2894.50 +33.75 2860.75 1200 ---- 2802.75B ---- 2798.50B 2794.50 +33.75 2760.75 1300 ---- 2703.25B ---- 2703.25B 2694.75 +33.75 2661.00 1400 ---- 2602.50B ---- 2598.50B 2595.00 +33.75 2561.25 1500 ---- 2502.75B ---- 2498.75B 2495.00 +33.50 2461.50 1600 ---- 2403.25B ---- 2400.25B 2395.25 +33.75 2361.50 1700 ---- 2304.00B ---- 2300.25B 2295.50 +33.75 2261.75 1800 ---- 2204.75B ---- 2204.75B 2195.50 +33.50 2162.00 1900 ---- 2104.50B ---- 2100.75B 2095.75 +33.50 2062.25 2000 ---- 2004.75B ---- 2001.00B 1996.00 +33.75 1962.25 2100 ---- 1904.25B ---- 1901.25B 1896.25 +33.75 1862.50 2200 ---- 1805.00B ---- 1801.50B 1796.25 +33.50 1762.75 2250 ---- 1754.50B ---- 1751.00B 1746.50 +33.75 1712.75 2300 ---- 1705.25B ---- 1701.00B 1696.50 +33.50 1663.00 2350 ---- 1654.75B ---- 1652.50B 1646.75 +33.75 1613.00 2400 ---- 1605.50B ---- 1601.75B 1596.75 +33.75 1563.00 2450 ---- 1555.75B ---- 1552.00B 1546.75 +33.50 1513.25 2500 ---- 1505.75B ---- 1501.75B 1497.00 +33.75 1463.25 2550 ---- 1456.00B ---- 1452.25B 1447.00 +33.50 1413.50 2600 ---- 1405.25B ---- 1403.00B 1397.25 +33.75 1363.50 2650 ---- 1356.25B ---- 1352.50B 1347.25 +33.50 1313.75 2700 ---- 1305.50B ---- 1303.25B 1297.50 +33.75 1263.75 2750 ---- 1256.50B ---- 1252.75B 1247.50 +33.50 1214.00 2800 ---- 1205.75B ---- 1203.50B 1197.50 +33.50 1164.00 2850 ---- 1156.75B ---- 1153.75B 1147.75 +33.50 1114.25 2880 ---- 1126.00B ---- 1123.75B 1117.75 +33.50 1084.25 2890 ---- 1116.00B ---- 1113.75B 1107.75 +33.50 1074.25 2900 ---- 1106.25B ---- 1103.75B 1097.75 +33.50 1064.25 2910 ---- 1096.25B ---- 1094.00B 1088.00 +33.75 1054.25 2920 ---- 1087.00B ---- 1084.25B 1078.00 +33.75 1044.25 2930 ---- 1077.00B ---- 1074.00B 1068.00 +33.75 1034.25 2940 ---- 1067.00B ---- 1064.00B 1058.00 +33.50 1024.50 2950 ---- 1057.00B ---- 1054.25B 1048.00 +33.50 1014.50 2960 ---- 1047.00B ---- 1044.00B 1038.00 +33.50 1004.50 2970 ---- 1036.25B ---- 1034.00B 1028.00 +33.50 994.50 2980 ---- 1026.25B ---- 1024.00B 1018.00 +33.50 984.50 2990 ---- 1016.50B ---- 1014.25B 1008.00 +33.50 974.50 3000 ---- 1007.25B ---- 1004.50B 998.00 +33.50 964.50 3010 ---- 997.25B ---- 994.50B 988.25 +33.75 954.50 3020 ---- 987.25B ---- 984.25B 978.25 +33.50 944.75 3030 ---- 977.25B ---- 974.25B 968.25 +33.50 934.75 3040 ---- 967.25B ---- 964.25B 958.25 +33.50 924.75 3050 ---- 956.50B ---- 954.25B 948.25 +33.50 914.75 3060 ---- 947.25B ---- 944.50B 938.25 +33.50 904.75 3070 ---- 937.25B ---- 934.50B 928.25 +33.50 894.75 3080 ---- 927.00B ---- 924.75B 918.25 +33.50 884.75 3090 ---- 917.50B ---- 914.50B 908.50 +33.75 874.75 3100 ---- 907.50B ---- 904.50B 898.50 +33.50 865.00 3110 ---- 897.50B ---- 894.75B 888.50 +33.50 855.00 3120 ---- 887.50B ---- 884.50B 878.50 +33.50 845.00 3130 ---- 877.50B ---- 874.75B 868.50 +33.50 835.00 3140 ---- 867.50B ---- 864.75B 858.50 +33.50 825.00 3150 ---- 857.75B ---- 855.00B 848.50 +33.50 815.00 3160 ---- 847.75B ---- 844.75B 838.75 +33.50 805.25 3170 ---- 837.75B ---- 834.75B 828.75 +33.50 795.25 3180 ---- 827.75B ---- 825.00B 818.75 +33.50 785.25 3190 ---- 817.75B ---- 814.75B 808.75 +33.50 775.25 3200 ---- 808.00B ---- 805.00B 798.75 +33.50 765.25 3210 ---- 798.00B ---- 795.25B 789.00 +33.50 755.50 3 3220 ---- 788.00B ---- 785.00B 779.00 +33.50 745.50 3230 ---- 777.25B ---- 775.00B 769.00 +33.50 735.50 3240 ---- 768.00B ---- 765.25B 759.00 +33.50 725.50 3250 ---- 757.25B ---- 755.25B 749.00 +33.50 715.50 3260 ---- 748.25B ---- 745.50B 739.00 +33.25 705.75 3270 ---- 738.25B ---- 735.50B 729.25 +33.50 695.75 3280 ---- 727.50B ---- 725.50B 719.25 +33.50 685.75 3290 ---- 718.25B ---- 715.50B 709.25 +33.50 675.75 3300 ---- 708.00B ---- 705.75B 699.25 +33.25 666.00 3310 ---- 698.50B ---- 695.75B 689.50 +33.50 656.00 3320 ---- 688.50B ---- 686.00B 679.50 +33.50 646.00 3330 ---- 677.75B ---- 675.75B 669.50 +33.50 636.00 3340 ---- 668.50B ---- 665.75B 659.50 +33.25 626.25 3350 ---- 658.75B ---- 656.00B 649.75 +33.50 616.25 3360 ---- 648.75B ---- 646.25B 639.75 +33.50 606.25 3370 ---- 638.75B ---- 636.00B 629.75 +33.25 596.50 3380 ---- 628.75B ---- 626.25B 619.75 +33.25 586.50 3390 ---- 619.00B ---- 616.50B 610.00 +33.50 576.50 3400 ---- 609.00B ---- 606.25B 600.00 +33.25 566.75 7 3410 ---- 599.00B ---- 596.25B 590.00 +33.25 556.75 3420 ---- 589.25B ---- 586.50B 580.25 +33.25 547.00 3430 ---- 578.50B ---- 576.75B 570.25 +33.25 537.00 3440 ---- 569.25B ---- 566.50B 560.50 +33.25 527.25 3 3450 ---- 559.50B ---- 557.00B 550.50 +33.25 517.25 92 3460 ---- 549.50B ---- 546.75B 540.50 +33.00 507.50 3470 ---- 539.75B ---- 537.00B 530.75 +33.25 497.50 53 3480 ---- 529.50B ---- 527.25B 520.75 +33.00 487.75 1 3490 ---- 519.75B ---- 517.25B 511.00 +33.00 478.00 3500 ---- 510.00B ---- 507.50B 501.00 +32.75 220 468.25 40 46 3510 ---- 500.25B ---- 497.50B 491.25 +33.00 458.25 2 3520 ---- 490.25B ---- 487.50B 481.50 +33.00 448.50 11 3530 ---- 479.75B ---- 478.00B 471.50 +32.75 438.75 46 3540 ---- 470.50B ---- 468.00B 461.75 +32.75 429.00 19 3550 ---- 460.75B ---- 458.00B 452.00 +32.75 419.25 9 3560 ---- 450.25B ---- 448.50B 442.25 +32.75 409.50 3570 ---- 441.00B ---- 438.75B 432.50 +32.75 399.75 2 3580 ---- 430.50B ---- 428.75B 422.50 +32.25 390.25 8 3590 ---- 420.75B ---- 419.00B 412.75 +32.25 64 380.50 3 3600 424.00 428.25B 424.00 428.25B 403.25 +32.50 2 370.75 5 3610 ---- 402.00B ---- 399.50B 393.50 +32.25 361.25 5 3620 ---- 391.50B ---- 389.75B 383.75 +32.00 351.75 2 3630 ---- 389.00B ---- 382.25B 374.00 +31.75 342.25 4 3640 ---- 384.25B ---- 375.75B 364.50 +32.00 332.50 79 3650 ---- 378.75B ---- 366.25B 354.75 +31.50 323.25 91 172 3660 ---- 369.25B ---- 356.75B 345.25 +31.50 313.75 46 3670 ---- 359.75B ---- 347.50B 335.75 +31.50 304.25 199 3680 ---- 350.50B ---- 338.00B 326.25 +31.25 295.00 76 3690 ---- 341.00B ---- 328.50B 316.75 +31.00 285.75 66 3700 ---- 331.50B ---- 319.25B 307.25 +30.75 276.50 182 252 3710 ---- 322.25B ---- 310.00B 298.00 +30.75 267.25 55 3720 ---- 313.00B ---- 300.50B 288.50 +30.25 258.25 24 3730 ---- 303.50B ---- 291.25B 279.25 +30.00 249.25 13 3740 ---- 294.25B ---- 282.00B 270.25 +30.00 240.25 57 3750 ---- 285.00B ---- 273.00B 261.00 +29.75 1 231.25 1 256 3760 ---- 275.50B ---- 263.75B 252.00 +29.50 24 222.50 65 3770 ---- 266.50B ---- 254.50B 243.00 +29.00 214.00 80 3780 ---- 257.25B ---- 245.50B 234.00 +28.50 205.50 3 218 3790 ---- 248.00B ---- 236.25B 225.25 +28.25 197.00 138 3800 ---- 244.25B ---- 244.25B 216.50 +27.75 224 188.75 42 518 3810 ---- 229.75B ---- 218.25B 208.00 +27.50 180.50 96 3820 ---- 220.75B ---- 209.50B 199.50 +27.00 172.50 434 3830 ---- 211.75B ---- 201.00B 191.00 +26.50 164.50 68 3840 177.00 203.00B 177.00 175.50A 182.75 +26.00 1 156.75 449 3850 ---- 194.25B ---- 184.25B 174.50 +25.50 17 149.00 331 3860 161.75 186.00B 161.75 175.00B 166.50 +24.75 3 141.75 259 3870 154.00 186.00B 153.50 152.00A 158.50 +24.25 8 134.25 98 3880 147.50 181.50B 146.50 159.00B 150.75 +23.50 80 127.25 22 279 3890 141.25 182.25B 138.50 137.00A 143.25 +23.00 5 120.25 8 392 3900 163.75 174.00B 115.75A 115.75A 135.75 +22.25 4 113.50 16 322 3910 124.25 166.00B 124.25 122.50A 128.50 +21.75 1 106.75 6 85 3920 ---- 158.25B ---- 158.25B 121.25 +20.75 78 100.50 36 381 3930 ---- 150.50B ---- 150.50B 114.25 +20.00 94.25 37 224 3940 105.25 142.75B 105.25 115.00B 107.50 +19.25 19 88.25 96 289 3950 120.00 135.50B 84.75A 108.25B 100.75 +18.50 63 82.25 202 594 3960 114.50 128.25B 79.00A 99.50B 94.50 +17.75 46 76.75 110 149 3970 107.75 121.00B 73.75A 73.75A 88.25 +17.00 217 71.25 71 126 3980 103.25 114.00B 68.50A 89.00B 82.25 +16.00 79 66.25 99 137 3990 96.50 107.25B 63.50A 66.25A 76.25 +15.00 182 61.25 152 150 4000 98.25 100.75B 58.75A 67.00A 70.75 +14.25 100 56.50 372 957 4010 84.25 94.25B 54.25A 71.75B 65.50 +13.50 70 52.00 5 126 4020 62.25 88.25B 50.00A 50.00A 60.25 +12.50 81 47.75 199 375 4030 67.25 82.25B 46.00A 52.25A 55.50 +11.75 368 43.75 42 135 4040 65.75 76.50B 42.00A 56.25B 50.75 +10.75 109 40.00 14 221 4050 62.00 71.00B 38.50A 51.75B 46.50 +10.25 159 36.25 1290 984 4060 57.75 65.75B 35.00A 36.50A 42.25 +9.25 150 33.00 54 82 4070 54.25 60.75B 37.75 43.00B 38.25 +8.50 219 29.75 154 268 4080 42.50 56.00B 42.25 29.00A 34.75 +7.75 262 27.00 33 277 4090 44.50 51.50B 31.00 35.50B 31.25 +7.00 31 24.25 14 168 4100 39.25 47.00B 29.25 32.00B 28.25 +6.50 236 21.75 190 489 4110 25.00 43.00B 25.00 21.25A 25.25 +5.75 162 19.50 59 175 4120 34.50 39.00B 34.50 19.00A 22.75 +5.25 186 17.50 123 470 4130 19.75 35.50B 19.75 19.00A 20.25 +4.75 49 15.50 5 121 4140 24.75 32.00B 18.75 20.75B 18.00 +4.25 107 13.75 63 4150 26.75 29.00B 14.25 18.50B 16.00 +3.75 29 12.25 62 888 4160 18.50 26.00B 18.50 22.50B 14.00 +3.25 267 10.75 221 238 4170 12.50 23.25B 12.50 11.75A 12.50 +3.00 2 9.50 1 44 4180 19.00 20.75B 15.25 9.50A 11.00 +2.50 371 8.50 148 204 4190 15.50 18.50B 8.75 11.25B 9.75 +2.25 62 7.50 155 85 4200 8.25 16.50B 8.25 7.75A 8.50 +2.00 1694 6.50 61 569 4210 11.00 14.50B 10.25 12.50B 7.50 +1.75 43 5.75 5 94 4220 ---- 12.75B ---- 12.75B 6.50 +1.50 5.00 5 13 4230 10.50 11.25B 8.00 9.50B 5.75 +1.35 123 4.40 2 3 4240 7.00 10.00B 5.00 4.80A 5.00 +1.15 51 3.85 117 4250 ---- 8.75B ---- 8.75B 4.45 +1.05 602 3.40 2466 4830 4260 ---- 7.50B ---- 7.50B 3.90 +.90 97 3.00 4 4270 ---- 6.75B ---- 6.75B 3.40 +.75 2.65 116 4280 5.50 5.75B 5.50 2.90A 3.00 +.70 2 2.30 1 28 4290 2.75 5.00B 2.75 2.60A 2.65 +.60 56 2.05 4300 2.60 4.55B 2.25 2.40B 2.35 +.55 3 1.80 106 371 4310 ---- 3.95B ---- 3.95B 2.10 +.50 1.60 1 3 4320 ---- 3.45B ---- 3.45B 1.85 +.40 1 1.45 1 4330 ---- 3.05B ---- 3.05B 1.65 +.40 1.25 4340 ---- 2.65B ---- 2.65B 1.45 +.30 1.15 4350 ---- 2.35B ---- 2.35B 1.30 +.30 1.00 1557 4678 4360 1.90 2.05B 1.90 1.20A 1.20 +.30 1 .90 22 22 4370 ---- 1.80B ---- 1.80B 1.05 +.20 .85 4380 1.05 1.60B 1.05 1.05 .95 +.20 1 .75 4390 ---- 1.40B ---- 1.40B .90 +.20 .70 4400 ---- 1.25B ---- 1.25B .80 +.20 .60 1648 4450 ---- .70B ---- .70B .55 +.15 .40 2 509 4500 ---- .40B ---- .40B .40 +.10 .30 1105 4550 ---- .30B ---- .30B .30 +.10 .20 4600 ---- .20B ---- .20B .25 +.10 .15 59 4700 ---- ---- ---- ---- .15 +.05 .10 4 62 4800 ---- ---- ---- ---- .10 UNCH .10 553 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .10 +.05 .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3202.00B ---- 3197.75B 3193.75 +33.75 3160.00 900 ---- 3102.25B ---- 3098.50B 3094.00 +33.75 3060.25 EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3015.75 +34.00 2981.75 1100 ---- ---- ---- ---- 2916.50 +34.00 2882.50 1200 ---- ---- ---- ---- 2817.00 +34.00 2783.00 1300 ---- ---- ---- ---- 2717.50 +34.00 2683.50 1400 ---- ---- ---- ---- 2618.25 +34.00 2584.25 1500 ---- ---- ---- ---- 2518.75 +34.00 2484.75 1600 ---- ---- ---- ---- 2419.50 +34.00 2385.50 1700 ---- ---- ---- ---- 2320.00 +34.00 2286.00 1800 ---- ---- ---- ---- 2220.50 +34.00 2186.50 1900 ---- ---- ---- ---- 2121.25 +34.00 2087.25 2000 ---- ---- ---- ---- 2022.00 +34.00 1988.00 2100 ---- ---- ---- ---- 1922.50 +34.00 1888.50 2200 ---- ---- ---- ---- 1823.25 +34.00 1789.25 2300 ---- ---- ---- ---- 1724.00 +34.00 1690.00 2350 ---- ---- ---- ---- 1674.50 +34.00 1640.50 2400 ---- ---- ---- ---- 1625.00 +34.25 1590.75 2450 ---- ---- ---- ---- 1575.25 +34.00 1541.25 2500 ---- ---- ---- ---- 1525.75 +34.00 1491.75 2550 ---- ---- ---- ---- 1476.25 +34.00 1442.25 2600 ---- 1403.25B ---- ---- 1426.75 +34.00 1392.75 2650 ---- 1369.25B ---- 1369.25B 1377.25 +34.00 1343.25 2700 ---- 1333.50B ---- 1328.00B 1327.75 +34.00 1293.75 2750 ---- 1284.00B ---- 1281.25B 1278.25 +34.00 1244.25 2800 ---- 1234.75B ---- 1231.25B 1229.00 +34.00 1195.00 2850 ---- 1185.25B ---- 1182.25B 1179.50 +34.00 1145.50 2900 ---- 1136.00B ---- 1132.50B 1130.25 +34.00 1096.25 2950 ---- 1086.75B ---- 1084.50B 1081.00 +33.75 1047.25 3000 ---- 1037.50B ---- 1034.75B 1031.75 +33.75 998.00 3040 ---- 998.00B ---- 995.25B 992.50 +33.75 958.75 3050 ---- 988.25B ---- 986.00B 982.75 +33.75 949.00 3060 ---- 978.50B ---- 975.50B 973.00 +33.75 939.25 3070 ---- 969.00B ---- 965.75B 963.25 +33.75 929.50 3080 ---- 960.00B ---- 960.00B 953.25 +33.75 919.50 3090 ---- 950.25B ---- 950.25B 943.50 +33.75 909.75 3100 ---- 939.25B ---- 936.50B 933.75 +33.75 900.00 3110 ---- 929.50B ---- 927.25B 924.00 +33.75 890.25 3120 ---- 919.75B ---- 917.00B 914.25 +33.75 880.50 3130 ---- 910.75B ---- 907.00B 904.50 +33.75 870.75 3140 ---- 900.00B ---- 897.25B 894.75 +33.75 861.00 3150 ---- 890.25B ---- 888.00B 885.00 +33.75 851.25 3160 ---- 881.75B ---- 881.75B 875.25 +33.75 841.50 3170 ---- 870.75B ---- 868.00B 865.50 +33.75 831.75 3180 ---- 861.00B ---- 858.75B 855.75 +33.75 822.00 3190 ---- 851.75B ---- 849.00B 846.00 +33.50 812.50 3200 ---- 841.50B ---- 839.25B 836.25 +33.50 802.75 3210 ---- 831.75B ---- 829.50B 826.50 +33.50 793.00 3220 ---- 822.00B ---- 819.75B 816.75 +33.50 783.25 3230 ---- 813.50B ---- 813.50B 807.00 +33.50 773.50 3240 ---- 802.50B ---- 800.00B 797.50 +33.50 764.00 3250 ---- 793.00B ---- 790.25B 787.75 +33.50 754.25 3260 ---- 783.25B ---- 780.50B 778.00 +33.25 744.75 3270 ---- 773.50B ---- 771.25B 768.50 +33.50 735.00 3280 ---- 763.75B ---- 761.00B 758.75 +33.50 725.25 3290 ---- 754.25B ---- 751.50B 749.00 +33.25 715.75 3300 ---- 743.75B ---- 741.50B 739.50 +33.25 706.25 3310 ---- 734.75B ---- 732.25B 729.75 +33.25 696.50 3320 ---- 725.25B ---- 723.00B 720.25 +33.25 687.00 3330 ---- 715.50B ---- 713.00B 710.50 +33.00 677.50 3340 ---- 706.00B ---- 703.75B 701.00 +33.00 668.00 3350 ---- 696.50B ---- 693.75B 691.50 +33.25 658.25 3360 ---- 686.75B ---- 684.00B 682.00 +33.25 648.75 3370 ---- 677.25B ---- 674.50B 672.25 +33.00 639.25 3380 ---- 667.75B ---- 664.75B 662.75 +32.75 630.00 3390 ---- 658.25B ---- 655.50B 653.25 +32.75 620.50 3400 ---- 648.75B ---- 645.75B 643.75 +32.75 611.00 1 1 3410 ---- 639.25B ---- 636.50B 634.25 +32.75 601.50 3420 ---- 629.75B ---- 627.00B 625.00 +32.75 592.25 3430 ---- 620.25B ---- 617.50B 615.50 +32.75 582.75 3440 ---- 610.75B ---- 608.50B 606.00 +32.50 573.50 3450 ---- 601.25B ---- 598.75B 596.50 +32.25 564.25 3460 ---- 592.00B ---- 589.25B 587.25 +32.25 555.00 3470 ---- 582.50B ---- 580.00B 578.00 +32.25 545.75 3480 ---- 573.00B ---- 570.50B 568.50 +32.00 536.50 3490 ---- 563.75B ---- 561.25B 559.25 +32.00 527.25 3500 ---- 553.75B ---- 551.25B 550.00 +32.00 518.00 3510 ---- 545.00B ---- 542.50B 540.75 +31.75 509.00 3520 ---- 535.75B ---- 533.25B 531.50 +31.75 499.75 3530 ---- 526.50B ---- 524.00B 522.25 +31.50 490.75 3540 ---- 517.25B ---- 514.75B 513.25 +31.50 481.75 3550 ---- 508.25B ---- 505.75B 504.00 +31.25 472.75 3560 ---- 499.00B ---- 496.50B 495.00 +31.25 463.75 3570 ---- 489.75B ---- 487.50B 485.75 +31.00 454.75 3580 ---- 480.75B ---- 478.25B 476.75 +30.75 446.00 1 1 3590 ---- 471.75B ---- 469.25B 467.75 +30.75 437.00 3600 ---- 468.25B ---- 461.75B 459.00 +30.75 428.25 3610 ---- 463.50B ---- 453.25B 450.00 +30.50 419.50 3620 ---- 455.00B ---- 446.25B 441.00 +30.25 410.75 3630 ---- 446.25B ---- 436.00B 432.25 +30.00 402.25 2 2 3640 ---- 437.50B ---- 428.50B 423.50 +30.00 393.50 3650 ---- 428.75B ---- 418.75B 414.75 +29.75 385.00 3660 ---- 420.00B ---- 410.00B 406.00 +29.50 376.50 3670 ---- 411.25B ---- 402.25B 397.25 +29.25 368.00 3680 ---- 402.50B 359.50A 393.00B 388.75 +29.00 359.75 3690 ---- 393.75B ---- 384.75B 380.25 +29.00 351.25 3700 ---- 385.00B ---- 376.25B 371.75 +28.75 343.00 3710 ---- 376.00B ---- 368.00B 363.25 +28.50 334.75 3720 ---- 367.50B ---- 359.75B 354.75 +28.00 326.75 1 3730 ---- 358.50B ---- 351.50B 346.50 +28.00 318.50 4 4 3740 ---- 350.00B ---- 345.00B 338.25 +27.75 310.50 3750 ---- 345.50B ---- 345.25B 330.00 +27.50 1 302.50 1 3760 ---- 345.75B ---- 345.75B 321.75 +27.00 294.75 3770 ---- 343.25B ---- 343.00B 313.75 +26.75 287.00 3780 ---- 342.00B ---- 341.75B 305.75 +26.50 1 279.25 3790 ---- 336.00B ---- 336.00B 297.75 +26.25 271.50 3800 ---- 327.75B ---- 327.75B 290.00 +26.25 263.75 3810 ---- 319.75B ---- 319.75B 282.00 +25.75 256.25 3820 ---- 311.50B ---- 311.50B 274.50 +25.50 249.00 3830 ---- 303.50B ---- 303.50B 266.75 +25.25 241.50 3840 ---- 295.75B ---- 295.75B 259.25 +25.00 234.25 19 3850 244.00 287.75B 228.50A 228.50A 251.75 +24.75 3 227.00 3860 ---- 280.00B ---- 280.00B 244.25 +24.25 220.00 3870 ---- 272.25B ---- 272.25B 237.00 +24.00 213.00 3880 ---- 264.75B ---- 264.75B 229.75 +23.75 206.00 1 17 3890 ---- 257.25B ---- 257.25B 222.50 +23.25 199.25 1 17 3900 ---- 249.75B ---- 249.75B 215.50 +22.75 192.75 1 1 3910 ---- 242.25B ---- 242.25B 208.50 +22.25 186.25 3920 ---- 235.00B ---- 235.00B 201.75 +22.00 179.75 3930 ---- 227.75B ---- 227.75B 195.00 +21.50 173.50 1 1 3940 ---- 220.75B ---- 220.75B 188.25 +21.00 167.25 1 3950 ---- 213.75B ---- 213.75B 181.75 +20.50 161.25 1 1 3960 ---- 206.75B ---- 206.75B 175.25 +20.00 155.25 2 3970 ---- 200.00B ---- 200.00B 169.00 +19.75 149.25 2 2 3980 179.75 193.25B 145.50A 145.50A 162.75 +19.25 1 143.50 4 4 3990 ---- 186.50B ---- 186.50B 156.50 +18.50 138.00 6 34 4000 171.50 180.00B 134.25A 169.75B 150.50 +18.00 2 132.50 9 24 4010 160.00 173.50B 128.75A 128.75A 144.75 +17.75 1 127.00 2 2 4020 150.00 167.25B 123.50A 123.50A 138.75 +17.00 5 121.75 5 38 4030 151.00 161.25B 118.50A 147.00B 133.25 +16.50 3 116.75 12 47 4040 147.25 155.00B 113.25A 113.25A 127.75 +16.25 3 111.50 40 4050 136.75 149.00B 108.50A 108.50A 122.25 +15.50 3 106.75 4060 130.50 143.25B 103.75A 103.75A 117.00 +15.00 1 102.00 40 4070 130.00 137.50B 99.00A 99.00A 111.75 +14.50 5 97.25 4080 123.50 132.00B 94.50A 94.50A 106.75 +14.00 20 92.75 1 64 4090 ---- 126.50B ---- 126.25B 102.00 +13.75 1 88.25 2 2 4100 ---- 121.25B ---- 121.00B 97.25 +13.25 2 84.00 1 6 4110 104.75 116.00B 81.75A 81.75A 92.50 +12.50 19 80.00 4120 ---- 111.00B ---- 110.75B 88.00 +12.00 76.00 4130 ---- 106.00B ---- 106.00B 83.75 +11.75 2 72.00 1 2 4140 ---- 101.25B ---- 101.00B 79.50 +11.25 68.25 1 6 4150 ---- 96.50B ---- 96.25B 75.50 +10.75 12 64.75 40 379 4160 ---- 92.00B ---- 91.75B 71.50 +10.25 61.25 65 4170 ---- 87.50B ---- 87.50B 67.75 +10.00 57.75 3 4180 ---- 83.25B ---- 83.25B 64.00 +9.50 54.50 19 24 4190 ---- 79.00B ---- 79.00B 60.50 +9.00 51.50 4200 68.25 75.00B 50.25A 69.00B 57.00 +8.50 40 48.50 182 616 4210 62.25 71.25B 47.50A 47.50A 53.75 +8.25 24 45.50 43 638 4220 58.00 67.50B 44.75A 44.75A 50.50 +7.50 27 43.00 38 221 4230 55.50 63.75B 42.00A 42.00A 47.50 +7.25 52 40.25 80 362 4240 54.75 60.25B 39.50A 47.00B 44.75 +7.00 23 37.75 4250 50.75 57.00B 50.75 37.25A 42.00 +6.50 8 35.50 40 470 4260 ---- 53.75B ---- 53.75B 39.50 +6.25 33.25 30 4270 ---- 50.50B ---- 50.50B 37.00 +6.00 191 31.00 1 29 4280 ---- 47.50B ---- 47.50B 34.50 +5.50 1 29.00 101 101 4290 ---- 44.75B ---- 44.75B 32.25 +5.25 27.00 4300 ---- 42.00B ---- 42.00B 30.00 +4.75 1 25.25 542 582 4310 ---- 39.50B ---- 39.50B 28.00 +4.50 1 23.50 1 1 4320 ---- 36.75B ---- 36.75B 26.25 +4.50 190 21.75 102 101 4330 ---- 34.50B ---- 34.50B 24.50 +4.25 1 20.25 101 101 4340 ---- 32.25B ---- 32.25B 22.75 +4.00 18.75 4350 19.00 30.00B 19.00 19.00A 21.00 +3.50 3 17.50 9 145 4360 ---- 28.00B ---- 28.00B 19.50 +3.25 16.25 4 4 4370 ---- 26.25B ---- 26.25B 18.25 +3.25 15.00 4380 ---- 24.25B ---- 24.25B 16.75 +2.75 14.00 4390 ---- 22.50B ---- 22.50B 15.50 +2.50 13.00 4400 19.50 21.00B 13.50 13.00A 14.50 +2.50 32 12.00 79 263 4410 ---- 19.50B ---- 19.50B 13.50 +2.50 1 11.00 4420 ---- 18.00B ---- 18.00B 12.50 +2.25 10.25 4430 ---- 16.75B ---- 16.75B 11.50 +2.00 9.50 4450 ---- 14.25B ---- 14.25B 9.75 +1.75 1 8.00 2 21 4500 8.75 9.50B 8.75 6.25A 6.50 +1.00 1 5.50 1 88 4550 ---- 6.25B ---- 6.25B 4.50 +.80 3.70 79 79 4600 ---- 4.20B ---- 4.20B 3.10 +.50 2.60 22 4650 ---- 2.80B ---- 2.80B 2.15 +.30 1.85 2 2 4700 ---- 1.95B ---- 1.95B 1.50 +.20 1.30 2 131 4800 ---- .95B ---- .95B .80 +.10 .70 4900 ---- .50B ---- .50B .40 UNCH .40 5000 ---- .25B ---- .25B .25 +.05 .20 6 5100 ---- ---- ---- ---- .10 -.05 .15 5200 ---- ---- ---- ---- .05 -.05 .10 800 ---- ---- ---- ---- 3214.75 +34.00 3180.75 900 ---- ---- ---- ---- 3115.25 +34.00 3081.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7714 10114 33517 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1 2 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB UNCH CAB 106 2000 ---- ---- ---- ---- CAB UNCH CAB 8 2100 ---- ---- ---- ---- .05 +.05 CAB 774 2200 ---- ---- ---- ---- .05 +.05 CAB 473 2250 ---- ---- ---- ---- .05 +.05 CAB 141 2300 ---- ---- ---- ---- .05 UNCH .05 35 145 2350 ---- ---- ---- ---- .05 UNCH .05 37 683 2400 .05 .05 .05 .05 .10 +.05 30 .05 1 541 2450 ---- ---- ---- ---- .10 +.05 .05 99 2500 .05 .10B .05 .10B .10 +.05 1 .05 3 368 2550 ---- .10B ---- .10B .15 +.10 .05 107 2600 ---- ---- ---- ---- .15 +.05 .10 364 2650 ---- .15B ---- .15B .15 +.05 .10 76 2700 .15 .20 .15 .20 .20 +.10 6 .10 2 470 2750 .25 .25 .25 .25 .20 +.05 2 .15 217 2800 ---- .25B ---- .25B .25 +.05 .20 9 572 2850 .25 .30B .25 .25 .25 +.05 5 .20 32 734 2880 ---- .35B .20A .20A .30 +.05 .25 73 2890 ---- .35B .20A .20A .30 +.05 .25 2 32 2900 .25 .45 .25 .35 .30 +.05 50 .25 169 380 2910 ---- .40B ---- .40B .30 +.05 .25 32 2920 ---- .40B ---- .40B .30 +.05 .25 304 2930 ---- .45B .25A .25A .30 UNCH .30 430 2940 .20 .45B .20 .45B .35 +.05 2 .30 100 255 2950 .25 .45B .25 .45B .35 +.05 5 .30 457 2960 ---- .50B .25A .25A .35 +.05 .30 159 2970 ---- .50B .25A .25A .35 +.05 .30 10 2980 ---- .55B .25A .25A .35 UNCH .35 48 2990 ---- .55B .30A .30A .35 UNCH .35 349 3000 .25 .60 .25 .35 .40 +.05 40 .35 3 542 3010 .25 .60B .25 .60B .40 UNCH 40 .40 60 195 3020 ---- .65B .30A .30A .40 UNCH .40 16 228 3030 ---- .65B .30A .30A .40 UNCH .40 2 108 3040 ---- .70B .30A .30A .40 UNCH .40 336 3050 .25 .70B .20 .45 .45 UNCH 50 .45 420 3060 ---- .75B .35A .35A .45 UNCH 1 .45 42 3070 ---- .75B .35A .35A .45 UNCH .45 3 9 3080 .45 .80B .35 .80B .50 UNCH 27 .50 118 118 3090 ---- .85B .35A .35A .50 UNCH .50 634 3100 .40 .85B .35 .60 .50 UNCH 121 .50 39 1886 3110 .35 .90B .35 .90B .55 UNCH 3 .55 226 3120 ---- .95B .40A .40A .55 UNCH .55 25 3130 .40 1.00B .40 1.00B .60 UNCH 1 .60 2 432 3140 ---- 1.05B .40A .40A .60 UNCH .60 48 3150 1.05 1.10B .45A 1.10B .60 -.05 1 .65 7 285 3160 ---- 1.15B .45A .45A .65 UNCH 40 .65 73 3170 ---- 1.20B .45A .45A .65 -.05 .70 87 3180 ---- 1.25B .45A .45A .70 UNCH .70 842 3190 ---- 1.30B .50A .50A .70 -.05 1 .75 48 3200 .50 1.35B .50 1.35B .75 UNCH 41 .75 32 985 3210 1.35 1.40B .50A .75A .75 -.05 31 .80 31 465 3220 .50 1.45 .50 .80A .80 UNCH 60 .80 120 195 3230 ---- 1.50B .55A .55A .85 UNCH 20 .85 215 3240 ---- 1.60B .55A .55A .85 -.05 1 .90 2 130 3250 .60 1.65B .60 1.65B .90 UNCH 64 .90 48 784 3260 ---- 1.70B .60A .60A .90 -.05 5 .95 2 410 3270 ---- 1.80B .65A .65A .95 -.05 1 1.00 3 78 3280 ---- 1.85B .65A .65A 1.00 -.05 1.05 281 3290 ---- 1.95B .70A .70A 1.00 -.10 1.10 238 3300 1.95 2.05B .70A 1.05A 1.05 -.10 250 1.15 248 1304 3310 ---- 2.10B .75A .75A 1.10 -.10 1.20 1 644 3320 .80 2.20B .75A 2.20B 1.15 -.10 2 1.25 5 309 3330 ---- 2.30B .80A .80A 1.20 -.10 1.30 1 1593 3340 ---- 2.40B .85A .85A 1.25 -.10 1.35 20 1435 3350 .90 2.50B .85A 2.50B 1.30 -.10 145 1.40 100 825 3360 1.00 2.65B .90A 2.65B 1.35 -.10 17 1.45 51 414 3370 ---- 2.75B .95A .95A 1.40 -.15 1.55 25 281 3380 1.35 2.90B 1.00A 2.90B 1.45 -.15 14 1.60 27 509 3390 1.00 3.05B 1.00 3.05B 1.50 -.20 47 1.70 21 535 3400 1.25 3.15B 1.10A 1.55B 1.60 -.15 197 1.75 532 1366 3410 1.30 3.30B 1.15A 3.30B 1.65 -.20 8 1.85 24 268 3420 1.70 3.50B 1.20A 1.65A 1.70 -.25 8 1.95 12 6714 3430 1.75 3.65B 1.25A 3.65B 1.80 -.25 40 2.05 13 433 3440 ---- 3.85B 1.30A 1.30A 1.90 -.25 2.15 378 3450 1.65 4.00B 1.35A 4.00B 1.95 -.30 117 2.25 57 1298 3460 1.70 4.20B 1.40A 4.20B 2.05 -.35 18 2.40 268 374 3470 1.80 4.45B 1.45A 2.10A 2.15 -.40 7 2.55 246 316 3480 1.85 4.65B 1.55A 2.15A 2.25 -.45 27 2.70 68 1154 3490 1.75 4.90B 1.60A 2.30A 2.35 -.50 50 2.85 179 271 3500 2.00 5.00 1.70A 3.10B 2.50 -.50 306 3.00 333 721 3510 2.00 5.25B 1.80A 1.80A 2.60 -.60 63 3.20 5 468 3520 2.00 5.50B 1.90A 5.50B 2.75 -.60 7 3.35 22 531 3530 5.75 6.00 2.00A 2.80A 2.90 -.70 12 3.60 27 276 3540 ---- 6.25B 2.10A 2.10A 3.10 -.70 3.80 546 711 3550 3.00 6.50B 2.20A 2.20A 3.25 -.80 145 4.05 241 692 3560 ---- 7.00B 2.30A 2.30A 3.45 -.85 67 4.30 297 417 3570 ---- 7.25B 2.45A 2.45A 3.65 -.95 4.60 207 3580 ---- 7.75B 2.60A 2.60A 3.85 -1.05 1 4.90 327 323 3590 ---- 8.25B 2.75A 2.75A 4.10 -1.15 5.25 332 246 3600 4.10 8.75 2.80 4.80 4.35 -1.15 420 5.50 126 2889 3610 3.90 9.25B 3.10A 3.35A 4.60 -1.40 21 6.00 670 991 3620 9.50 9.75B 3.25A 4.70A 4.90 -1.35 259 6.25 146 529 3630 ---- 10.50B 3.45A 3.45A 5.25 -1.50 1 6.75 53 148 3640 ---- 11.00B 3.70A 3.70A 5.50 -1.75 7.25 6 204 3650 6.75 11.75B 3.95A 5.75A 6.00 -1.75 1005 7.75 493 373 3660 6.25 12.50B 4.20A 4.20A 6.25 -2.00 2 8.25 6 312 3670 6.50 13.25B 4.45A 6.50A 6.75 -2.00 30 8.75 453 3680 13.50 14.00B 4.75A 7.00A 7.25 -2.25 8 9.50 60 628 3690 12.25 15.00B 5.25A 15.00B 7.75 -2.50 30 10.25 1 229 3700 9.75 15.75B 5.50A 9.00B 8.25 -2.75 1341 11.00 2171 2099 3710 8.50 16.75B 6.00A 16.75B 9.00 -2.75 6 11.75 10 246 3720 9.50 18.00B 6.25A 6.25A 9.50 -3.00 5 12.50 389 3730 11.00 19.00B 6.75A 19.00B 10.25 -3.25 8 13.50 11 89 3740 11.75 20.25B 7.25A 20.25B 11.00 -3.75 10 14.75 278 3750 12.75 21.50B 7.75A 11.50A 12.00 -3.75 6278 15.75 350 578 3760 13.75 23.00B 8.50A 23.00B 13.00 -4.00 63 17.00 22 437 3770 14.75 24.50B 9.00A 24.50B 14.00 -4.25 52 18.25 131 440 3780 16.00 26.00B 9.75A 14.25A 15.00 -4.75 177 19.75 200 264 3790 17.25 27.75B 10.50A 10.50A 16.25 -5.00 145 21.25 1 115 3800 18.75 29.50B 11.25A 29.50B 17.50 -5.50 360 23.00 680 949 3810 20.25 31.25B 12.25A 31.25B 18.75 -6.00 110 24.75 5 308 3820 21.75 33.25B 13.25A 33.25B 20.25 -6.50 70 26.75 98 360 3830 23.50 35.50B 14.25A 26.00B 21.75 -7.00 119 28.75 230 3840 25.25 37.75B 15.25A 25.75B 23.50 -7.50 795 31.00 514 332 3850 27.25 40.25B 16.50A 27.50B 25.25 -8.00 422 33.25 212 272 3860 29.00 42.75B 18.00A 25.75A 27.25 -8.50 116 35.75 66 91 3870 31.25 45.25B 19.50A 32.00B 29.25 -9.25 241 38.50 55 102 3880 34.25 48.25B 21.00A 34.25B 31.50 -9.75 296 41.25 177 309 3890 36.25 51.25B 22.75A 34.75A 34.00 -10.50 182 44.50 53 191 3900 39.25 54.50B 24.50A 39.50B 36.50 -11.00 442 47.50 504 552 3910 42.00 57.75B 26.50A 37.25A 39.00 -12.00 73 51.00 191 131 3920 44.75 61.50B 28.50A 45.25B 42.00 -12.50 213 54.50 57 210 3930 39.00 65.25B 30.75A 48.50B 45.00 -13.25 51 58.25 28 312 3940 51.75 69.25B 33.25A 46.00A 48.00 -14.25 84 62.25 150 340 3950 54.25 73.25B 35.75A 49.25A 51.50 -15.00 497 66.50 98 228 3960 42.25 77.75B 38.50A 59.50B 55.00 -15.75 124 70.75 138 158 3970 50.50 82.25B 41.25A 63.50B 58.75 -16.50 315 75.25 102 268 3980 60.00 87.25B 44.50A 67.75B 62.75 -17.50 106 80.25 33 87 3990 68.50 92.25B 47.75A 71.75B 66.75 -18.50 92 85.25 347 232 4000 68.50 97.50B 51.00A 76.75B 71.25 -19.25 130 90.50 165 122 4010 57.25 103.00B 54.75A 81.00B 75.75 -20.25 24 96.00 21 22 4020 92.75 108.50B 58.50A 108.25B 80.75 -21.00 28 101.75 4 4 4030 71.00 114.50B 62.50A 68.75A 85.75 -21.75 73 107.50 20 20 4040 74.50 120.50B 66.75A 72.50A 91.25 -22.50 72 113.75 12 82 4050 81.50 127.00B 71.25A 106.25B 96.75 -23.50 35 120.25 6 10 4060 81.75 133.50B 76.00A 133.25B 102.75 -24.00 4 126.75 1 2 4070 89.00 140.25B 80.75A 140.00B 108.75 -25.00 13 133.75 15 4080 105.50 147.25B 86.00A 93.00A 115.00 -25.75 1 140.75 1 4090 ---- 154.50B 91.50A 91.50A 121.75 -26.25 148.00 1 4100 116.00 162.00B 97.00A 133.50A 128.50 -27.00 84 155.50 4 4110 115.50 169.50B 103.00A 169.25B 135.50 -27.75 2 163.25 1 4120 ---- 176.75B 109.00A 109.00A 143.00 -28.00 171.00 4 4130 ---- ---- 115.50A 115.50A 150.50 -28.75 179.25 1 4140 135.50 135.50 122.00A 132.50A 158.25 -29.25 1 187.50 4150 ---- ---- 129.00A 129.00A 166.25 -29.50 195.75 2 4 4160 ---- ---- 136.00A 136.00A 174.25 -30.25 204.50 4170 ---- ---- 143.25A 143.25A 182.75 -30.50 213.25 4180 ---- ---- 150.75A 150.75A 191.25 -30.75 222.00 4190 ---- ---- 158.25A 158.25A 199.75 -31.25 231.00 4200 200.50 242.00B 177.50A 213.25B 208.75 -31.25 33 240.00 8 8 4210 ---- ---- 195.50A 195.50A 217.50 -31.75 249.25 4220 ---- ---- 203.75A 203.75A 226.75 -31.75 258.50 4230 ---- ---- 212.25A 212.25A 235.75 -32.25 268.00 4240 ---- ---- 220.75A 220.75A 245.00 -32.25 277.25 4250 ---- ---- 229.50A 229.50A 254.50 -32.25 286.75 4260 ---- ---- 238.50A 238.50A 264.00 -32.50 296.50 2 4270 279.00 279.00 247.50A 247.50A 273.50 -32.50 2 306.00 4280 ---- ---- 257.00A 257.00A 283.00 -32.75 315.75 4290 ---- ---- 266.50A 266.50A 292.75 -32.75 325.50 4300 ---- ---- 276.25A 276.25A 302.25 -33.00 335.25 4310 ---- ---- 286.00A 286.00A 312.00 -33.00 345.00 4320 ---- ---- 295.75A 295.75A 321.75 -33.00 354.75 4330 ---- ---- 305.50A 305.50A 331.50 -33.00 364.50 4340 ---- ---- 315.50A 315.50A 341.25 -33.25 374.50 4350 ---- ---- 325.50A 325.50A 351.25 -33.00 384.25 4360 ---- ---- 335.50A 335.50A 361.00 -33.25 394.25 4370 ---- ---- 345.50A 345.50A 371.00 -33.00 404.00 4380 ---- ---- 355.50A 355.50A 380.75 -33.25 414.00 4390 ---- ---- 365.50A 365.50A 390.75 -33.25 424.00 4400 ---- ---- 375.50A 375.50A 400.50 -33.25 433.75 4450 ---- ---- 440.50A 440.50A 450.25 -33.25 483.50 4500 ---- ---- 490.25A 490.25A 500.00 -33.25 533.25 4550 ---- ---- 540.00A 540.00A 549.75 -33.50 583.25 4600 ---- ---- 590.00A 590.00A 599.75 -33.25 633.00 1 4700 ---- ---- 689.50A 689.50A 699.50 -33.25 732.75 4800 ---- ---- 789.25A 789.25A 799.25 -33.25 832.50 4900 ---- ---- 889.00A 889.00A 899.00 -33.25 932.25 5000 ---- ---- 989.50A 989.50A 998.75 -33.50 1032.25 5100 ---- ---- 1089.50A 1089.50A 1098.75 -33.25 1132.00 5200 ---- ---- 1189.00A 1189.00A 1198.50 -33.25 1231.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH 1 .10 4 1600 ---- ---- ---- ---- .10 -.05 .15 1700 ---- ---- ---- ---- .20 UNCH .20 1800 ---- ---- ---- ---- .25 UNCH 2 .25 1 4 1900 ---- ---- ---- ---- .30 UNCH .30 3 6 2000 ---- .40B ---- .40B .40 +.05 .35 3 3 2100 ---- .55B ---- .55B .55 +.10 1 .45 5 9 2200 ---- .75B .55A .55A .70 +.10 1 .60 9 2300 ---- .95B .65A .65A .90 +.15 .75 1 13 2350 ---- 1.10B .75A .75A 1.00 +.15 .85 6 2400 ---- 1.25B .85A .85A 1.10 +.15 .95 1 4 2450 1.00 1.40B .95A 1.40B 1.25 +.15 301 1.10 10 2500 ---- 1.60B 1.05A 1.05A 1.40 +.15 1.25 34 2550 ---- 1.80B 1.20A 1.20A 1.60 +.15 1.45 4 274 2600 1.75 2.05B 1.35A 2.05B 1.80 +.15 5 1.65 17 51 2650 1.70 2.35B 1.50 2.35B 2.00 +.10 10 1.90 5 19 2700 1.90 2.65B 1.75A 2.65B 2.25 +.05 26 2.20 10 49 2750 2.15 3.05B 2.00A 2.35A 2.55 +.05 51 2.50 143 162 2800 2.30 3.45B 2.30 3.45B 2.85 +.05 7 2.80 13 28 2850 2.85 3.90B 2.50 3.15 3.20 UNCH 42 3.20 167 176 2900 3.20 4.50B 2.85A 3.60B 3.65 UNCH 10 3.65 38 74 2950 3.95 5.00B 3.25A 4.10B 4.10 -.05 47 4.15 103 105 3000 4.30 5.75B 3.65A 3.65A 4.65 -.10 8 4.75 6 3040 ---- 6.25B 4.00A 4.00A 5.25 UNCH 5.25 2 4 3050 4.80 6.50B 4.10A 4.10A 5.25 -.25 2 5.50 12 3060 ---- 6.75B 4.20A 4.20A 5.50 UNCH 5.50 32 3070 ---- 7.00B 4.30A 4.30A 5.50 -.25 5.75 72 72 3080 6.75 7.00 4.45A 5.50A 5.75 -.25 2 6.00 5 142 3090 5.00 7.25B 4.55A 4.55A 6.00 UNCH 10 6.00 15 3100 5.25 7.50B 4.65A 6.00 6.00 -.25 43 6.25 11 69 3110 ---- 7.75B 4.80A 4.80A 6.25 -.25 6.50 11 3120 ---- 8.00B 4.90A 4.90A 6.50 UNCH 6.50 4 10 3130 ---- 8.25B 5.00A 5.00A 6.50 -.25 6.75 3140 ---- 8.50B 5.25A 5.25A 6.75 -.25 7.00 20 3150 5.75 8.75B 5.50A 8.75B 7.00 -.25 1 7.25 8 3160 ---- 9.00B 5.50A 5.50A 7.00 -.25 7.25 2 3170 ---- 9.25B 5.75A 5.75A 7.25 -.25 7.50 6 3180 ---- 9.50B 5.75A 5.75A 7.50 -.25 7.75 1 3190 ---- 9.75B 6.00A 6.00A 7.75 -.25 8.00 4 3200 7.00 10.00B 6.25A 10.00B 8.00 -.25 36 8.25 2 12 3210 ---- 10.25B 6.25A 6.25A 8.25 -.25 8.50 3220 7.00 10.50B 6.50A 10.50B 8.50 -.25 1 8.75 3 3230 ---- 11.00B 6.75A 6.75A 8.75 -.25 9.00 2 3240 ---- 11.25B 7.00A 7.00A 9.00 -.25 9.25 4 51 3250 ---- 11.50B 7.25A 7.25A 9.25 -.25 9.50 2 9 3260 ---- 12.00B 7.25A 7.25A 9.50 -.25 9.75 1 5 3270 ---- 12.25B 7.50A 7.50A 9.75 -.50 2 10.25 3280 ---- 12.75B 7.75A 7.75A 10.00 -.50 10.50 2 3290 ---- 13.00B 8.00A 8.00A 10.25 -.50 10.75 3 3300 ---- 13.50B 8.25A 8.25A 10.50 -.75 153 11.25 2 15 3310 ---- 14.00B 8.50A 8.50A 11.00 -.50 11.50 1 13 3320 11.50 14.25B 8.75A 11.00A 11.25 -.75 2 12.00 2 5 3330 12.00 14.75B 9.00A 12.00B 11.50 -.75 614 12.25 315 315 3340 ---- 15.25B 9.50A 9.50A 12.00 -.75 118 12.75 2 4 3350 ---- 15.75B 9.75A 9.75A 12.25 -.75 3 13.00 1 6 3360 ---- 16.25B 10.00A 10.00A 12.75 -.75 13.50 5 9 3370 ---- 16.75B 10.25A 10.25A 13.00 -1.00 14.00 39 3380 ---- 17.25B 10.50A 10.50A 13.50 -1.00 14.50 1 9 3390 ---- 18.00B 11.00A 11.00A 14.00 -1.00 15.00 8 36 3400 11.50 18.50B 11.25A 14.75B 14.50 -1.00 7 15.50 16 23 3410 ---- 19.00B 11.50A 11.50A 14.75 -1.25 16.00 3420 ---- 19.75B 12.00A 12.00A 15.25 -1.25 16.50 1 3430 ---- 20.50B 12.25A 12.25A 15.75 -1.25 17.00 3440 ---- 21.00B 12.75A 12.75A 16.25 -1.50 17.75 2 194 3450 13.00 21.75B 13.00 21.75B 17.00 -1.25 610 18.25 315 272 3460 ---- 22.50B 13.50A 13.50A 17.50 -1.50 19.00 1 6 3470 ---- 23.25B 14.00A 14.00A 18.00 -1.75 19.75 4 3480 ---- 24.00B 14.50A 14.50A 18.75 -1.75 20.50 110 3490 ---- 24.75B 15.00A 15.00A 19.25 -1.75 21.00 1 3500 16.25 25.50B 15.50A 25.50B 20.00 -2.00 1 22.00 3 33 3510 ---- 26.50B 16.00A 16.00A 20.75 -2.00 22.75 5 3520 ---- 27.25B 16.75A 16.75A 21.50 -2.00 23.50 5 9 3530 ---- 28.25B 17.25A 17.25A 22.25 -2.25 24.50 13 3540 ---- 29.25B 18.00A 18.00A 23.00 -2.25 25.25 11 3550 19.75 30.25B 18.50A 30.25B 23.75 -2.50 1 26.25 15 352 3560 ---- 31.25B 19.25A 19.25A 24.50 -2.75 27.25 5 3570 ---- 32.25B 20.00A 20.00A 25.50 -2.75 28.25 2 13 3580 ---- 33.50B 20.50A 20.50A 26.50 -2.75 29.25 66 3590 ---- 34.50B 21.25A 21.25A 27.25 -3.25 30.50 75 80 3600 22.00 35.75B 21.75 35.75B 28.25 -3.25 5 31.50 18 55 3610 ---- 37.00B 23.00A 23.00A 29.25 -3.50 1 32.75 1 7 3620 ---- 38.25B 23.75A 23.75A 30.50 -3.50 34.00 3 15 3630 ---- 39.75B 24.75A 24.75A 31.50 -3.75 35.25 18 3640 ---- 41.00B 25.75A 25.75A 32.75 -4.00 36.75 3650 33.75 42.50B 26.75A 42.50B 33.75 -4.25 98 38.00 2 481 3660 ---- 44.00B 27.75A 27.75A 35.00 -4.50 39.50 101 3670 ---- 45.50B 28.75A 28.75A 36.50 -4.50 41.00 26 3680 ---- 47.00B 29.75A 29.75A 37.75 -4.75 42.50 2 3690 ---- 48.75B 30.75A 30.75A 39.00 -5.25 44.25 3 3700 36.00 50.50B 32.00A 42.75B 40.50 -5.25 58 45.75 1 142 3710 ---- 52.25B 33.25A 33.25A 42.00 -5.50 47.50 3 104 3720 ---- 54.00B 34.50A 34.50A 43.50 -5.75 49.25 2 3730 ---- 56.00B 36.00A 36.00A 45.25 -6.00 3 51.25 85 49 3740 41.75 57.75B 37.25A 49.00B 47.00 -6.00 8 53.00 9 11 3750 42.50 59.75B 38.75A 50.75B 48.50 -6.50 123 55.00 1 783 3760 ---- 62.00B 40.25A 40.25A 50.50 -6.50 4 57.00 3770 ---- 64.00B 41.75A 41.75A 52.25 -7.00 61 59.25 1 4 3780 ---- 66.25B 43.25A 43.25A 54.25 -7.25 1 61.50 3 3790 ---- 68.50B 45.00A 45.00A 56.25 -7.50 1 63.75 5 6 3800 51.50 71.00B 46.75A 49.25A 58.25 -7.75 70 66.00 146 882 3810 ---- 73.50B 48.50A 48.50A 60.50 -8.00 68.50 3820 ---- 76.00B 50.25A 50.25A 62.50 -8.50 2 71.00 29 29 3830 ---- 78.75B 52.25A 52.25A 65.00 -8.50 82 73.50 41 40 3840 ---- 81.50B 54.25A 54.25A 67.25 -9.00 5 76.25 27 27 3850 75.00 84.25B 56.25A 84.25B 69.75 -9.25 72 79.00 4 97 3860 62.50 87.25B 58.50A 87.25B 72.25 -9.50 43 81.75 1 27 3870 ---- 90.25B 60.75A 60.75A 74.75 -10.00 84.75 1 24 3880 ---- 93.50B 63.00A 63.00A 77.50 -10.25 82 87.75 2 25 3890 ---- 96.75B 65.50A 65.50A 80.25 -10.75 91.00 3900 68.00 100.00B 68.00 79.75A 83.25 -11.00 9 94.25 27 36 3910 70.25 103.50B 70.25 103.25B 86.25 -11.50 5 97.75 4 4 3920 ---- 107.00B 73.25A 73.25A 89.25 -12.00 101.25 100 100 3930 ---- 110.50B 76.00A 76.00A 92.50 -12.25 104.75 3940 ---- 114.25B 78.75A 78.75A 95.75 -12.75 108.50 3950 ---- 118.25B 81.75A 81.75A 99.25 -13.25 112.50 100 101 3960 100.75 122.25B 84.75A 106.75B 102.75 -13.75 1 116.50 100 100 3970 ---- 126.25B 88.00A 88.00A 106.25 -14.25 120.50 17 16 3980 ---- 130.50B 91.25A 91.25A 110.00 -14.75 124.75 3 2 3990 ---- 134.75B 94.50A 94.50A 113.75 -15.25 129.00 25 23 4000 103.50 139.00B 98.00A 101.25A 117.75 -15.75 3 133.50 1 3 4010 ---- 143.75B 101.50A 101.50A 121.75 -16.25 138.00 4020 ---- 148.25B 105.25A 105.25A 126.00 -16.75 142.75 2 2 4030 126.75 153.00B 109.00A 153.00B 130.25 -17.25 12 147.50 8 23 4040 123.00 158.00B 112.75A 129.50A 134.75 -17.75 38 152.50 20 20 4050 125.50 163.00B 116.75A 162.75B 139.25 -18.25 108 157.50 20 20 4060 ---- 168.25B 121.00A 121.00A 143.75 -18.75 162.50 24 24 4070 140.00 173.50B 125.25A 143.00A 148.75 -19.00 22 167.75 3 1 4080 144.75 178.75B 129.25A 148.00A 153.50 -19.75 5 173.25 5 5 4090 150.50 184.50B 134.00A 150.25A 158.75 -20.00 4 178.75 10 10 4100 154.25 190.00B 138.50A 190.00B 163.75 -20.75 70 184.50 5 5 4110 158.75 195.75B 143.25A 163.25A 169.25 -21.00 14 190.25 2 2 4120 164.25 201.75B 148.00A 179.50B 174.50 -21.75 9 196.25 6 6 4130 172.00 208.00B 153.00A 169.25A 180.25 -22.00 5 202.25 6 6 4140 177.00 214.00B 158.25A 214.00B 186.00 -22.50 7 208.50 2 4150 179.25 220.50B 163.50A 220.25B 191.75 -23.00 4 214.75 1 5 4160 188.75 227.00B 168.75A 178.25A 197.75 -23.50 3 221.25 2 2 4170 195.25 233.50B 174.25A 233.25B 204.00 -23.75 1 227.75 2 2 4180 200.50 240.25B 180.00A 196.75A 210.25 -24.25 3 234.50 1 1 4190 206.75 247.00B 185.75A 196.00A 216.50 -24.75 1 241.25 4200 206.75 254.00B 191.75A 253.75B 223.00 -25.25 1 248.25 4210 217.75 261.00B 197.75A 208.50A 229.75 -25.75 1 255.50 4220 214.25 268.25B 203.75A 213.25A 236.50 -26.00 1 262.50 4230 226.25 275.75B 210.00A 221.50A 243.50 -26.50 2 270.00 4240 233.00 283.00B 216.50A 283.00B 250.50 -27.00 16 277.50 4250 234.25 290.75B 223.00A 290.50B 257.75 -27.25 2 285.00 4260 246.25 298.25B 229.75A 243.75A 265.00 -27.75 1 292.75 4270 ---- 306.25B 236.50A 236.50A 272.50 -28.00 300.50 4280 266.50 310.00B 243.50A 310.00B 280.00 -28.25 3 308.25 4290 ---- ---- 250.50A 250.50A 287.75 -28.50 316.25 4300 277.25 277.25 257.75A 273.25A 295.50 -29.00 2 324.50 4310 ---- ---- 265.00A 265.00A 303.50 -29.25 332.75 4320 ---- ---- 272.50A 272.50A 311.50 -29.50 341.00 4330 ---- ---- 280.00A 280.00A 319.75 -29.75 349.50 4340 ---- ---- 287.75A 287.75A 328.00 -30.00 358.00 4350 ---- ---- 295.50A 295.50A 336.25 -30.25 366.50 4360 ---- ---- 330.50A 330.50A 344.75 -30.50 375.25 4370 ---- ---- 339.25A 339.25A 353.25 -30.75 384.00 4380 ---- ---- 347.50A 347.50A 362.00 -30.75 392.75 4390 ---- ---- 355.50A 355.50A 370.50 -31.25 401.75 4400 ---- ---- 364.00A 364.00A 379.50 -31.25 410.75 4410 ---- ---- 372.25A 372.25A 388.25 -31.50 419.75 4420 ---- ---- 381.00A 381.00A 397.25 -31.50 428.75 4430 ---- ---- 390.00A 390.00A 406.25 -31.75 438.00 4450 ---- ---- 408.00A 408.00A 424.50 -32.00 456.50 4500 ---- ---- 463.50A 463.50A 471.00 -32.50 503.50 4550 ---- ---- 510.25A 510.25A 518.50 -33.00 551.50 4600 ---- ---- 559.00A 559.00A 566.75 -33.50 600.25 4650 ---- ---- 606.50A 606.50A 615.75 -33.25 649.00 4700 ---- ---- 656.75A 656.75A 664.75 -33.50 698.25 4800 ---- ---- ---- ---- 763.50 -33.75 797.25 4900 ---- ---- ---- ---- 862.50 -33.75 896.25 5000 ---- ---- ---- ---- 961.75 -33.75 995.50 5100 ---- ---- ---- ---- 1061.00 -33.75 1094.75 5200 ---- ---- ---- ---- 1160.50 -33.75 1194.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20458 15375 68117 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2999.75B ---- 2996.75B 2992.00 +33.75 2958.25 1100 ---- 2900.25B ---- 2895.50B 2892.25 +33.75 2858.50 1200 ---- 2800.50B ---- 2795.75B 2792.50 +33.75 2758.75 1300 ---- 2700.00B ---- 2695.75B 2692.75 +33.75 2659.00 1400 ---- 2600.25B ---- 2596.25B 2593.00 +33.75 2559.25 1500 ---- 2501.50B ---- 2497.00B 2493.25 +33.75 2459.50 1600 ---- 2401.75B ---- 2397.50B 2393.50 +33.75 2359.75 1700 ---- 2301.25B ---- 2297.25B 2293.75 +33.75 2260.00 1800 ---- 2202.25B ---- 2197.50B 2194.00 +33.75 2160.25 1900 ---- 2102.50B ---- 2099.75B 2094.25 +33.75 2060.50 2000 ---- 2003.50B ---- 2003.50B 1994.50 +33.50 1961.00 2100 ---- 1903.25B ---- 1899.00B 1894.75 +33.50 1861.25 2200 ---- 1802.75B ---- 1800.25B 1795.00 +33.50 1761.50 2250 ---- 1754.25B ---- 1754.25B 1745.25 +33.75 1711.50 2300 ---- 1703.75B ---- 1700.75B 1695.25 +33.50 1661.75 2350 ---- 1654.00B ---- 1651.00B 1645.50 +33.75 1611.75 2400 ---- 1604.75B ---- 1604.75B 1595.50 +33.50 1562.00 2450 ---- 1554.25B ---- 1551.00B 1545.75 +33.50 1512.25 2500 ---- 1503.75B ---- 1501.50B 1496.00 +33.75 1462.25 2550 ---- 1454.75B ---- 1451.75B 1446.00 +33.50 1412.50 2600 ---- 1404.00B ---- 1401.50B 1396.25 +33.75 1362.50 2650 ---- 1354.25B ---- 1352.00B 1346.50 +33.75 1312.75 2700 ---- 1305.75B ---- 1305.75B 1296.50 +33.50 1263.00 2750 ---- 1255.25B ---- 1252.25B 1246.75 +33.75 1213.00 2800 ---- 1204.75B ---- 1202.50B 1197.00 +33.75 1163.25 2850 ---- 1155.00B ---- 1152.75B 1147.00 +33.50 1113.50 2880 ---- 1125.75B ---- 1123.00B 1117.25 +33.75 1083.50 2890 ---- 1116.00B ---- 1113.00B 1107.25 +33.50 1073.75 2900 ---- 1106.00B ---- 1103.00B 1097.25 +33.50 1063.75 2910 ---- 1095.25B ---- 1093.00B 1087.25 +33.50 1053.75 2920 ---- 1086.00B ---- 1083.00B 1077.25 +33.50 1043.75 2930 ---- 1076.00B ---- 1073.00B 1067.50 +33.75 1033.75 2940 ---- 1066.25B ---- 1063.25B 1057.50 +33.75 1023.75 2950 ---- 1055.50B ---- 1053.25B 1047.50 +33.50 1014.00 2960 ---- 1045.50B ---- 1043.50B 1037.50 +33.50 1004.00 2970 ---- 1035.50B ---- 1033.25B 1027.50 +33.50 994.00 2980 ---- 1026.25B ---- 1023.25B 1017.50 +33.50 984.00 2990 ---- 1016.25B ---- 1013.25B 1007.75 +33.75 974.00 3000 ---- 1006.50B ---- 1003.50B 997.75 +33.50 964.25 3010 ---- 996.50B ---- 993.50B 987.75 +33.50 954.25 3020 ---- 986.50B ---- 983.50B 977.75 +33.50 944.25 3030 ---- 976.50B ---- 973.50B 967.75 +33.50 934.25 3040 ---- 965.75B ---- 963.50B 958.00 +33.75 924.25 3050 ---- 957.25B ---- 957.25B 948.00 +33.50 914.50 3060 ---- 946.75B ---- 943.75B 938.00 +33.50 904.50 3070 ---- 936.75B ---- 934.00B 928.00 +33.50 894.50 3080 ---- 926.75B ---- 923.75B 918.00 +33.50 884.50 3090 ---- 916.00B ---- 914.00B 908.25 +33.50 874.75 3100 ---- 907.25B ---- 904.25B 898.25 +33.50 864.75 3110 ---- 896.75B ---- 894.25B 888.25 +33.50 854.75 3120 ---- 887.00B ---- 884.25B 878.25 +33.50 844.75 3130 ---- 877.00B ---- 874.25B 868.50 +33.50 835.00 3140 ---- 867.75B ---- 867.75B 858.50 +33.50 825.00 3150 ---- 857.00B ---- 854.50B 848.50 +33.50 815.00 3160 ---- 847.25B ---- 844.50B 838.50 +33.25 805.25 3170 ---- 837.25B ---- 834.50B 828.75 +33.50 795.25 3180 ---- 828.00B ---- 828.00B 818.75 +33.50 785.25 3190 ---- 817.25B ---- 814.75B 808.75 +33.50 775.25 3200 ---- 807.50B ---- 804.75B 798.75 +33.25 765.50 3210 ---- 797.75B ---- 794.75B 789.00 +33.50 755.50 3220 ---- 787.75B ---- 785.00B 779.00 +33.50 745.50 3230 ---- 777.50B ---- 775.00B 769.00 +33.25 735.75 3240 ---- 767.50B ---- 765.00B 759.25 +33.50 725.75 3250 ---- 758.50B ---- 758.50B 749.25 +33.25 716.00 3260 ---- 748.00B ---- 745.25B 739.25 +33.25 706.00 3270 ---- 738.00B ---- 735.25B 729.50 +33.50 696.00 3280 ---- 727.50B ---- 725.50B 719.50 +33.25 686.25 3290 ---- 718.25B ---- 715.50B 709.75 +33.50 676.25 3300 ---- 708.25B ---- 705.50B 699.75 +33.25 666.50 3310 ---- 698.50B ---- 695.75B 689.75 +33.25 656.50 3320 ---- 688.50B ---- 685.75B 680.00 +33.25 646.75 3330 ---- 678.75B ---- 676.00B 670.00 +33.25 636.75 3340 ---- 668.75B ---- 666.00B 660.25 +33.25 627.00 3350 ---- 658.75B ---- 656.00B 650.25 +33.00 617.25 3360 ---- 648.25B ---- 646.25B 640.50 +33.25 607.25 3370 ---- 639.00B ---- 636.25B 630.50 +33.00 597.50 3380 ---- 628.50B ---- 626.50B 620.75 +33.25 587.50 3390 ---- 619.25B ---- 616.50B 610.75 +33.00 577.75 3400 ---- 609.50B ---- 606.75B 601.00 +33.00 568.00 3410 ---- 599.75B ---- 597.00B 591.25 +33.00 558.25 3420 ---- 589.75B ---- 587.00B 581.25 +33.00 548.25 3430 ---- 580.00B ---- 577.25B 571.50 +33.00 538.50 3440 ---- 569.50B ---- 567.50B 561.75 +33.00 528.75 4 3450 ---- 560.25B ---- 557.50B 551.75 +32.75 519.00 3460 ---- 549.75B ---- 547.75B 542.00 +32.75 509.25 12 3470 ---- 540.75B ---- 538.00B 532.25 +32.75 499.50 3480 ---- 530.25B ---- 528.25B 522.50 +32.75 489.75 3490 ---- 521.25B ---- 518.50B 512.75 +32.50 480.25 3500 ---- 510.75B ---- 508.75B 503.00 +32.50 470.50 3510 ---- 501.75B ---- 499.00B 493.25 +32.50 460.75 3520 ---- 492.00B ---- 489.25B 483.50 +32.25 451.25 3530 ---- 481.50B ---- 479.50B 474.00 +32.50 441.50 1 3540 ---- 471.75B ---- 469.75B 464.25 +32.25 432.00 3550 ---- 462.00B ---- 460.00B 454.50 +32.25 422.25 3560 ---- 453.00B ---- 450.50B 445.00 +32.25 412.75 1 3570 ---- 443.50B ---- 441.00B 435.50 +32.25 403.25 14 3580 ---- 433.75B ---- 431.25B 425.75 +32.00 393.75 3590 ---- 424.00B ---- 421.75B 416.25 +32.00 384.25 3600 417.00 434.00B 417.00 423.75B 406.75 +31.75 3 375.00 91 3610 ---- 405.00B ---- 402.75B 397.25 +31.75 365.50 1 3620 ---- 395.50B ---- 393.00B 387.75 +31.50 356.25 18 3630 ---- 392.00B ---- 385.00B 378.25 +31.25 347.00 153 3640 ---- 387.50B ---- 379.00B 369.00 +31.25 337.75 10 3650 ---- 382.00B ---- 369.75B 359.50 +31.00 328.50 90 90 3660 ---- 372.75B ---- 360.50B 350.25 +31.00 319.25 3670 ---- 363.50B ---- 351.25B 341.00 +30.75 80 310.25 35 3680 ---- 354.25B ---- 342.00B 331.75 +30.50 301.25 25 3690 ---- 345.00B ---- 332.75B 322.75 +30.50 292.25 87 3700 ---- 335.75B ---- 323.75B 313.50 +30.00 283.50 180 291 3710 ---- 326.50B ---- 314.50B 304.50 +30.00 274.50 1 3720 ---- 317.25B ---- 305.50B 295.50 +29.75 265.75 6 3730 ---- 308.25B ---- 296.50B 286.50 +29.25 257.25 53 3740 ---- 299.00B ---- 287.50B 277.75 +29.25 248.50 119 3750 ---- 290.00B ---- 278.50B 268.75 +28.75 240.00 284 3760 ---- 280.75B ---- 269.50B 260.00 +28.25 231.75 76 3770 ---- 271.75B ---- 260.75B 251.50 +28.25 223.25 53 3780 ---- 262.50B ---- 252.00B 243.00 +27.75 215.25 148 3790 ---- 253.75B ---- 243.50B 234.50 +27.50 207.00 103 3800 ---- 244.75B ---- 235.00B 226.00 +27.00 199.00 318 3810 ---- 236.00B ---- 226.50B 217.75 +26.50 191.25 121 3820 ---- 227.25B ---- 218.25B 209.50 +26.00 183.50 1 413 3830 ---- 219.00B ---- 219.00B 201.50 +25.75 175.75 210 3840 ---- 220.50B ---- 220.50B 193.50 +25.25 168.25 66 3850 ---- 216.00B ---- 216.00B 185.50 +24.75 1 160.75 5 563 3860 196.00 216.50B 155.50A 155.50A 177.75 +24.25 1 153.50 9 67 3870 172.75 208.25B 172.75 163.75A 170.00 +23.50 48 146.50 267 3880 ---- 200.25B ---- 200.25B 162.50 +23.00 1 139.50 259 3890 ---- 192.25B ---- 192.25B 155.25 +22.50 132.75 96 3900 163.75 184.50B 128.25A 166.75B 148.00 +22.00 1 126.00 500 3910 ---- 176.75B ---- 176.75B 140.75 +21.25 119.50 2 134 3920 ---- 169.00B ---- 169.00B 133.75 +20.50 113.25 2 119 3930 124.75 161.75B 124.75 127.25B 127.00 +20.00 48 107.00 177 3940 ---- 154.25B ---- 154.25B 120.50 +19.50 101.00 19 181 3950 118.25 147.00B 118.25 109.25A 114.00 +18.75 48 95.25 42 517 3960 ---- 140.00B ---- 140.00B 107.50 +17.75 83 89.75 45 190 3970 97.75 133.25B 97.75 107.75B 101.50 +17.25 35 84.25 61 873 3980 85.50 126.50B 81.00A 101.50B 95.50 +16.50 100 79.00 22 279 3990 83.75 119.75B 76.00A 95.50B 89.75 +15.75 46 74.00 56 534 4000 80.00 113.25B 71.00A 82.25A 84.00 +15.00 202 69.00 66 1653 4010 75.50 107.00B 66.50A 94.75B 78.75 +14.25 15 64.50 52 345 4020 92.00 101.00B 62.00A 92.50B 73.50 +13.50 648 60.00 78 745 4030 85.25 95.00B 57.75A 72.25B 68.50 +12.75 91 55.75 205 278 4040 82.25 89.25B 53.50A 60.75A 63.75 +12.25 102 51.50 71 244 4050 63.50 83.75B 49.75A 61.50B 59.25 +11.50 261 47.75 35 571 4060 72.75 78.50B 46.00A 46.00A 54.75 +10.75 49 44.00 34 252 4070 57.25 73.50B 42.50A 52.75B 50.75 +10.25 42 40.50 84 151 4080 56.25 68.50B 39.25A 50.75B 46.75 +9.50 35 37.25 1 50 4090 57.50 63.75B 36.00A 36.00A 43.00 +8.75 68 34.25 115 4100 54.75 59.25B 33.25A 39.50B 39.50 +8.00 210 31.50 59 1017 4110 46.25 55.00B 30.50A 36.25B 36.25 +7.50 41 28.75 5 189 4120 41.00 51.00B 27.75A 27.75A 33.00 +6.75 51 26.25 11 66 4130 ---- 47.00B ---- 47.00B 30.25 +6.50 23.75 129 202 4140 32.25 43.50B 32.25 23.25A 27.50 +6.00 5 21.50 44 65 4150 22.00 40.00B 22.00 23.75A 25.00 +5.50 248 19.50 406 1684 4160 27.50 36.75B 27.50 29.00B 22.50 +4.75 504 17.75 26 126 4170 ---- 33.50B ---- 33.50B 20.50 +4.50 16.00 756 4180 24.25 30.75B 18.00 16.00A 18.50 +4.00 482 14.50 48 82 4190 ---- 28.00B ---- 28.00B 16.75 +3.75 10 13.00 418 459 4200 14.75 25.25B 13.75 13.00A 15.00 +3.25 43 11.75 8 812 4210 17.00 23.00B 15.25 13.00A 13.50 +3.00 11 10.50 102 4220 14.50 20.75B 14.50 15.00B 12.00 +2.50 43 9.50 2 14 4230 16.75 18.75B 13.00 13.50B 10.75 +2.25 19 8.50 4 99 4240 ---- 17.00B ---- 17.00B 9.75 +2.25 7.50 3 48 4250 8.50 15.25B 8.50 7.75A 8.75 +2.00 53 6.75 111 302 4260 ---- 13.50B ---- 13.50B 7.75 +1.75 6.00 11 14 4270 9.50 12.25B 6.25 6.25A 7.00 +1.50 40 5.50 91 177 4280 8.25 11.00B 8.25 8.50B 6.25 +1.40 2 4.85 2 84 4290 ---- 9.75B ---- 9.75B 5.50 +1.15 4.35 21 4300 8.00 8.75B 7.25 7.50B 5.00 +1.10 23 3.90 1102 4310 4.30 7.75B 4.30 7.75B 4.45 +.95 1 3.50 1 1 4320 5.50 7.00B 5.50 3.70A 4.00 +.85 2 3.15 6 5 4330 ---- 6.25B ---- 6.25B 3.60 +.75 2.85 4340 ---- 5.50B ---- 5.50B 3.25 +.70 2.55 4350 4.25 5.00B 4.25 2.80A 2.90 +.60 67 2.30 38 792 4360 ---- 4.45B ---- 4.45B 2.65 +.55 2.10 4370 ---- 3.95B ---- 3.95B 2.35 +.45 1.90 4380 ---- 3.55B ---- 3.55B 2.15 +.45 1.70 4390 ---- 3.15B ---- 3.15B 1.95 +.40 1.55 81 81 4400 ---- 2.80B ---- 2.80B 1.75 +.35 55 1.40 625 4450 ---- 1.60B ---- 1.60B 1.10 +.20 1 .90 367 4500 .95 1.00B .95 .80A .75 +.15 1 .60 1051 4550 ---- .65B ---- .65B .55 +.10 .45 4600 ---- .40B ---- .40B .40 +.10 40 .30 62 1299 4700 .25 .25 .25 .25 .25 +.05 6 .20 66 329 4800 ---- ---- ---- ---- .15 UNCH .15 6 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .10 +.05 .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3199.25B ---- 3195.75B 3191.50 +33.75 3157.75 900 ---- 3099.50B ---- 3094.75B 3091.75 +33.75 3058.00 EW2 JAN23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3013.25 +34.00 2979.25 1100 ---- ---- ---- ---- 2914.00 +34.00 2880.00 1200 ---- ---- ---- ---- 2814.75 +34.00 2780.75 1300 ---- ---- ---- ---- 2715.50 +34.00 2681.50 1400 ---- ---- ---- ---- 2616.00 +34.00 2582.00 1500 ---- ---- ---- ---- 2516.75 +34.00 2482.75 1600 ---- ---- ---- ---- 2417.50 +34.00 2383.50 1700 ---- ---- ---- ---- 2318.25 +34.00 2284.25 1800 ---- ---- ---- ---- 2219.00 +34.00 2185.00 1900 ---- ---- ---- ---- 2119.75 +34.00 2085.75 2000 ---- ---- ---- ---- 2020.50 +34.00 1986.50 2100 ---- ---- ---- ---- 1921.50 +34.00 1887.50 2200 ---- ---- ---- ---- 1822.25 +34.00 1788.25 2300 ---- ---- ---- ---- 1723.25 +34.00 1689.25 2400 ---- 1599.00B ---- 1598.75B 1624.25 +34.00 1590.25 2450 ---- 1566.75B ---- 1566.75B 1574.75 +34.00 1540.75 2500 ---- 1530.00B ---- 1517.00B 1525.25 +34.00 1491.25 2550 ---- 1480.50B ---- 1477.75B 1475.75 +34.00 1441.75 2600 ---- 1431.25B ---- 1418.75B 1426.50 +34.25 1392.25 2650 ---- 1381.75B ---- 1379.00B 1377.00 +34.00 1343.00 2700 ---- 1332.50B ---- 1328.75B 1327.75 +34.00 1293.75 2750 ---- 1283.25B ---- 1279.50B 1278.25 +34.00 1244.25 2800 ---- 1234.00B ---- 1231.00B 1229.00 +34.00 1195.00 2850 ---- 1184.75B ---- 1181.75B 1180.00 +34.00 1146.00 2900 ---- 1135.50B ---- 1132.00B 1130.75 +34.00 1096.75 2950 ---- 1086.50B ---- 1083.50B 1081.75 +34.00 1047.75 3000 ---- 1037.50B ---- 1034.50B 1032.75 +34.00 998.75 3050 ---- 988.50B ---- 985.75B 984.00 +34.00 950.00 3100 ---- 939.50B ---- 936.00B 935.25 +34.00 901.25 3150 ---- 891.00B ---- 888.25B 886.75 +34.00 852.75 3200 ---- 842.50B ---- 839.75B 838.25 +33.75 804.50 3210 ---- ---- ---- 810.25A 828.75 UNCH ---- 3220 ---- ---- ---- 800.75A 819.00 UNCH ---- 3230 ---- 813.50B ---- 810.00B 809.50 +33.75 775.75 3240 ---- 803.75B ---- 801.00B 799.75 +33.75 766.00 3250 ---- 794.00B ---- 790.75B 790.25 +33.75 756.50 3260 ---- 784.50B ---- 781.75B 780.50 +33.50 747.00 3270 ---- 774.75B ---- 771.50B 771.00 +33.75 737.25 3280 ---- 765.25B ---- 762.50B 761.50 +33.75 727.75 3290 ---- 755.75B ---- 753.00B 751.75 +33.50 718.25 3300 ---- 746.00B ---- 742.50B 742.25 +33.50 708.75 3310 ---- 736.50B ---- 733.75B 732.75 +33.50 699.25 3320 ---- 727.00B ---- 724.25B 723.25 +33.50 689.75 3330 ---- 717.50B ---- 714.75B 713.75 +33.50 680.25 3340 ---- 708.00B ---- 704.75B 704.25 +33.25 671.00 3350 ---- 698.50B ---- 695.25B 694.75 +33.25 661.50 3360 ---- 689.00B ---- 685.75B 685.25 +33.25 652.00 3370 ---- 679.50B ---- 676.25B 676.00 +33.25 642.75 3380 ---- 670.00B ---- 667.25B 666.50 +33.25 633.25 3390 ---- 660.50B ---- 658.00B 657.00 +33.00 624.00 3400 ---- 651.00B ---- 648.00B 647.75 +33.25 614.50 3410 ---- 641.75B ---- 638.50B 638.25 +33.00 605.25 3420 ---- 632.25B ---- 629.00B 629.00 +33.00 596.00 3430 ---- 623.00B ---- 619.75B 619.50 +32.75 586.75 3440 ---- 612.75B ---- 609.75B 610.25 +32.75 577.50 3450 ---- 604.25B ---- 601.75B 601.00 +32.75 568.25 3460 ---- 595.00B ---- 592.50B 591.75 +32.50 559.25 3470 ---- 585.75B ---- 582.50B 582.50 +32.50 550.00 3480 ---- 576.50B ---- 573.25B 573.25 +32.25 541.00 3490 ---- 567.25B ---- 564.75B 564.25 +32.50 531.75 3500 ---- 557.25B ---- 554.00B 555.00 +32.25 522.75 3510 ---- 549.00B ---- 546.25B 546.00 +32.25 513.75 3520 ---- 539.75B ---- 536.25B 536.75 +32.00 504.75 3530 ---- 530.75B ---- 527.50B 527.75 +31.75 496.00 3540 ---- 521.50B ---- 518.50B 518.75 +31.75 487.00 3550 ---- 511.75B ---- 508.75B 509.75 +31.75 478.00 3560 ---- 503.50B ---- 500.75B 500.75 +31.50 469.25 3570 ---- 495.50B ---- 492.25B 492.00 +31.50 460.50 3580 ---- 486.25B ---- 483.50B 483.00 +31.25 451.75 3590 ---- 477.00B ---- 474.50B 474.25 +31.25 443.00 3600 ---- 469.00B ---- 465.75B 465.50 +31.00 434.50 3610 ---- 460.25B ---- 457.00B 456.50 +30.75 425.75 3620 ---- 451.50B ---- 448.25B 448.00 +30.75 417.25 3630 ---- 442.00B ---- 439.50B 439.25 +30.50 408.75 3640 ---- 433.25B ---- 430.75B 430.50 +30.00 400.50 3650 ---- 425.25B ---- 422.00B 422.00 +30.00 392.00 3660 ---- 415.25B ---- 412.75B 413.50 +29.75 383.75 3670 ---- 407.25B ---- 404.50B 405.00 +29.75 375.25 3680 ---- 398.75B ---- 398.75B 396.50 +29.25 367.25 3690 ---- 389.75B ---- 387.25B 388.25 +29.25 359.00 3700 ---- 382.75B ---- 381.75B 379.75 +29.00 350.75 3710 ---- 377.00B ---- 377.00B 371.50 +28.75 342.75 3720 ---- 374.75B ---- 374.50B 363.25 +28.50 334.75 3730 ---- 375.25B ---- 375.25B 355.25 +28.25 327.00 3740 ---- 375.50B ---- 375.50B 347.00 +28.00 319.00 3750 ---- 372.75B ---- 372.75B 339.00 +27.75 311.25 3760 ---- 369.00B ---- 369.00B 331.00 +27.50 303.50 3770 313.50 360.75B 297.00A 297.00A 323.00 +27.00 14 296.00 3780 ---- 352.50B ---- 352.50B 315.25 +27.00 288.25 3790 ---- 344.50B ---- 344.50B 307.50 +26.75 280.75 3800 ---- 336.50B ---- 336.50B 299.75 +26.50 273.25 3810 ---- 328.50B ---- 328.50B 292.00 +26.00 266.00 3820 ---- 320.50B ---- 320.50B 284.50 +25.75 258.75 3830 ---- 312.75B ---- 312.75B 277.00 +25.50 251.50 3840 ---- 305.00B ---- 305.00B 269.50 +25.25 244.25 3850 ---- 297.25B ---- 297.25B 262.25 +25.00 237.25 3860 ---- 289.75B ---- 289.75B 255.00 +24.75 230.25 3870 ---- 282.00B ---- 282.00B 247.75 +24.25 223.50 3880 ---- 274.75B ---- 274.75B 240.75 +24.00 216.75 3890 ---- 267.25B ---- 267.25B 233.50 +23.50 210.00 3900 ---- 260.00B ---- 260.00B 226.75 +23.25 203.50 3910 ---- 252.75B ---- 252.75B 219.75 +22.75 197.00 3920 ---- 245.50B ---- 245.50B 213.00 +22.50 190.50 3930 ---- 238.50B ---- 238.50B 206.25 +22.00 184.25 3940 ---- 231.50B ---- 231.50B 199.75 +21.75 178.00 3950 ---- 224.50B ---- 224.50B 193.25 +21.25 172.00 3960 ---- 217.75B ---- 217.75B 186.75 +20.75 166.00 3970 ---- 211.00B ---- 211.00B 180.50 +20.25 160.25 3980 ---- 204.25B ---- 204.25B 174.25 +19.75 154.50 3990 ---- 197.75B ---- 197.75B 168.25 +19.50 1 148.75 4000 ---- 191.25B ---- 190.75B 162.25 +19.00 143.25 137 137 4010 ---- 184.75B ---- 184.50B 156.25 +18.50 137.75 4020 ---- 178.50B ---- 178.25B 150.50 +18.00 132.50 4030 ---- 172.50B ---- 172.00B 145.00 +17.75 127.25 4040 ---- 166.50B ---- 166.00B 139.25 +17.00 122.25 4050 ---- 160.50B ---- 160.25B 134.00 +16.75 117.25 4060 ---- 154.75B ---- 154.75B 128.50 +16.00 112.50 4070 132.75 149.00B 110.00A 137.50B 123.25 +15.50 19 107.75 4080 ---- 143.50B ---- 143.50B 118.25 +15.00 103.25 4090 ---- 138.00B ---- 138.00B 113.25 +14.50 1 98.75 4100 ---- 132.50B ---- 132.25B 108.50 +14.25 94.25 4110 ---- 127.25B ---- 127.00B 103.75 +13.75 90.00 4120 ---- 122.25B ---- 122.00B 99.00 +13.00 86.00 4130 ---- 117.25B ---- 117.00B 94.50 +12.50 82.00 4140 ---- 112.25B ---- 112.00B 90.25 +12.25 78.00 4150 94.00 107.50B 76.50A 76.50A 86.00 +11.75 21 74.25 4160 ---- 102.75B ---- 102.50B 81.75 +11.25 70.50 48 48 4170 86.50 98.25B 69.25A 89.00B 77.75 +10.75 24 67.00 24 24 4180 ---- 93.75B ---- 93.75B 74.00 +10.50 63.50 4190 ---- 89.50B ---- 89.50B 70.25 +10.00 60.25 4200 ---- 85.50B ---- 85.25B 66.50 +9.25 57.25 4210 ---- 81.25B ---- 81.25B 63.25 +9.25 54.00 4220 ---- 77.50B ---- 77.25B 59.75 +8.50 51.25 4230 ---- 73.50B ---- 73.50B 56.50 +8.25 48.25 4240 ---- 70.00B ---- 69.75B 53.50 +8.00 45.50 4250 ---- 66.25B ---- 66.25B 50.50 +7.50 43.00 4260 ---- 62.75B ---- 62.75B 47.50 +7.00 40.50 4270 ---- 59.50B ---- 59.50B 44.75 +6.75 38.00 4280 ---- 56.25B ---- 56.25B 42.25 +6.50 35.75 4290 ---- 53.25B ---- 53.25B 39.75 +6.00 33.75 4300 ---- 50.25B ---- 50.25B 37.25 +5.75 31.50 4310 ---- 47.50B ---- 47.50B 35.00 +5.50 29.50 4320 ---- 44.75B ---- 44.75B 32.75 +5.00 27.75 4330 28.00 42.00B 28.00 32.25B 30.75 +4.75 14 26.00 4340 ---- 39.50B ---- 39.50B 28.75 +4.50 2 24.25 4350 ---- 37.25B ---- 37.25B 27.00 +4.25 22.75 4360 28.25 35.00B 28.25 28.75B 25.25 +4.00 11 21.25 4370 ---- 32.75B ---- 32.75B 23.50 +3.75 19.75 4380 ---- 30.75B ---- 30.75B 22.00 +3.50 2 18.50 4390 ---- 28.75B ---- 28.75B 20.50 +3.25 17.25 4400 ---- 26.75B ---- 26.75B 19.00 +3.00 16.00 4410 ---- 25.00B ---- 25.00B 17.75 +2.75 15.00 4420 ---- 23.25B ---- 23.25B 16.50 +2.50 14.00 4430 14.50 21.75B 14.00A 14.00A 15.50 +2.50 3 13.00 4450 ---- 18.75B ---- 18.75B 13.25 +2.00 11.25 1 1 4500 10.50 13.00B 10.50 8.75A 9.25 +1.50 16 7.75 11 11 4550 ---- 8.75B ---- 8.75B 6.25 +1.00 5.25 4600 ---- 6.00B ---- 6.00B 4.40 +.70 3.70 5 5 4650 ---- 4.10B ---- 4.10B 3.05 +.45 2.60 4700 ---- 2.80B ---- 2.80B 2.15 +.30 1.85 4800 ---- 1.40B ---- 1.40B 1.10 +.10 1.00 4900 ---- .70B ---- .70B .60 +.05 .55 5000 ---- ---- ---- ---- .35 UNCH 1 .35 1 1 5100 ---- ---- ---- ---- .20 UNCH .20 5200 ---- ---- ---- ---- .15 UNCH .15 800 ---- ---- ---- ---- 3212.00 +34.00 3178.00 900 ---- ---- ---- ---- 3112.75 +34.00 3078.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4095 3019 24168 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1294 2000 ---- ---- ---- ---- .05 +.05 CAB 42 2100 ---- ---- ---- ---- .05 UNCH .05 1 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .10 +.05 .05 1 2300 ---- ---- ---- ---- .10 +.05 .05 101 2350 ---- .10B ---- .10B .10 +.05 .05 68 2400 ---- ---- ---- ---- .15 +.05 .10 2 59 2450 ---- .15B ---- .15B .15 +.05 .10 28 2500 .10 .15B .10 .15B .15 +.05 2 .10 115 2550 ---- .20B ---- .20B .20 +.05 .15 124 2600 ---- .25B ---- .25B .25 +.10 .15 30 2650 ---- .30B ---- .30B .25 +.05 .20 103 2700 ---- .35B .20A .20A .30 +.05 .25 19 2750 ---- .40B ---- .40B .35 +.10 .25 414 2800 .35 .50B .20 .35 .40 +.10 60 .30 134 606 2850 .35 .65B .30 .40 .45 +.10 124 .35 234 643 2880 ---- .65B .35A .35A .50 +.10 .40 87 2890 ---- .65B .35A .35A .50 +.05 .45 30 873 2900 .35 .70B .35 .70B .50 +.05 1 .45 1134 2910 ---- .70B .40A .40A .55 +.10 .45 228 2920 ---- .75B .40A .40A .55 +.05 .50 4 691 2930 ---- .80B .40A .40A .55 +.05 .50 5 2940 ---- .80B .40A .40A .60 +.10 .50 33 2950 ---- .85B .45A .45A .60 +.05 .55 26 463 2960 ---- .90B .45A .45A .60 +.05 .55 20 2970 1.00 1.00 .45A .60A .65 +.05 6 .60 22 2980 ---- .95B .45A .45A .65 +.05 .60 71 2990 ---- 1.00B .45A .45A .70 +.10 .60 2 146 3000 ---- 1.00B .50A .50A .70 +.05 .65 2 229 3010 .55 1.05 .50A .70A .75 +.10 2 .65 130 3020 ---- 1.10B .50A .50A .75 +.05 .70 2 65 3030 ---- 1.15B .55A .55A .80 +.05 .75 256 3040 ---- 1.20B .55A .55A .80 +.05 .75 4 1041 3050 ---- 1.25B .55A .55A .85 +.05 40 .80 1 295 3060 ---- 1.30B .60A .60A .85 +.05 .80 250 3070 ---- 1.35B .60A .60A .90 +.05 .85 4 225 3080 ---- 1.40B .60A .60A .90 UNCH .90 29 3090 .65 1.45B .65 1.45B .95 +.05 2 .90 195 3100 .80 1.50B .65A 1.50B 1.00 +.05 6 .95 1 679 3110 ---- 1.60B .70A .70A 1.00 UNCH 1.00 189 3120 ---- 1.65B .70A .70A 1.05 UNCH 1.05 117 3130 ---- 1.70B .75A .75A 1.10 UNCH 20 1.10 301 3140 ---- 1.75B .75A .75A 1.10 -.05 1.15 12 3150 1.80 1.85B .80A 1.05A 1.15 -.05 1 1.20 6 968 3160 ---- 1.90B .80A .80A 1.20 -.05 1.25 2 8 3170 1.70 2.00B .85A 1.15A 1.25 -.05 1 1.30 53 3180 ---- 2.05B .85A .85A 1.30 -.05 1.35 10 175 3190 ---- 2.15B .90A .90A 1.35 -.05 1.40 1 669 3200 1.10 2.25B .95A 1.25A 1.40 -.05 822 1.45 103 1508 3210 ---- 2.30B .95A .95A 1.45 -.05 160 1.50 347 3220 ---- 2.40B 1.00A 1.00A 1.50 -.05 1.55 36 475 3230 ---- 2.50B 1.05A 1.05A 1.55 -.10 1 1.65 423 3240 ---- 2.60B 1.10A 1.10A 1.60 -.10 1.70 484 3250 1.30 2.70B 1.15A 1.15A 1.65 -.15 1 1.80 2 1359 3260 ---- 2.80B 1.20A 1.20A 1.70 -.15 1.85 171 3270 ---- 2.95B 1.25A 1.25A 1.75 -.20 1.95 2 245 3280 ---- 3.05B 1.30A 1.30A 1.85 -.15 2.00 85 3290 1.60 3.20B 1.35A 3.20B 1.90 -.20 82 2.10 478 3300 1.65 3.35B 1.40A 2.15 2.00 -.20 203 2.20 102 492 3310 3.50 3.50 1.45A 1.90A 2.05 -.25 11 2.30 4 139 3320 ---- 3.60B 1.50A 1.50A 2.15 -.25 2.40 13 75 3330 ---- 3.80B 1.55A 1.55A 2.25 -.25 1 2.50 1 228 3340 ---- 3.95B 1.65A 1.65A 2.30 -.30 2.60 1 32 3350 2.10 4.10B 1.70A 1.70A 2.40 -.35 3 2.75 4 56 3360 ---- 4.30B 1.75A 1.75A 2.50 -.35 2.85 3 291 3370 ---- 4.50B 1.85A 1.85A 2.60 -.40 3.00 4 439 3380 2.90 4.70B 1.90A 2.55A 2.75 -.40 40 3.15 138 3390 ---- 4.95B 2.00A 2.00A 2.85 -.45 10 3.30 5 177 3400 2.65 5.00B 2.10A 2.80A 3.00 -.45 43 3.45 2 746 3410 3.30 5.25B 2.20A 5.25B 3.10 -.50 1 3.60 60 3420 3.65 5.50B 2.25A 3.05A 3.25 -.55 3 3.80 1 239 3430 3.00 5.75B 2.35A 3.60B 3.40 -.55 12 3.95 16 137 3440 3.25 6.00B 2.50A 3.80B 3.60 -.55 16 4.15 27 125 3450 3.55 6.50 2.60A 4.00B 3.75 -.65 52 4.40 34 690 3460 3.65 6.75B 2.70A 4.20 3.95 -.65 233 4.60 31 144 3470 3.95 7.00B 2.85A 4.40B 4.15 -.70 61 4.85 56 259 3480 4.20 7.50B 3.00A 4.05A 4.35 -.65 172 5.00 110 765 3490 4.50 7.75B 3.15A 4.90B 4.55 -.70 95 5.25 69 224 3500 5.25 8.25B 3.30A 4.45A 4.80 -.95 232 5.75 385 4325 3510 4.90 8.50B 3.45A 4.70A 5.00 -1.00 256 6.00 80 184 3520 5.25 9.00B 3.60 9.00B 5.25 -1.00 107 6.25 53 341 3530 5.50 9.50B 3.80 5.25A 5.50 -1.25 96 6.75 40 457 3540 5.75 10.00B 4.00 5.50A 6.00 -1.00 93 7.00 53 582 3550 6.25 10.50B 4.10 6.50B 6.25 -1.25 94 7.50 39 972 3560 6.75 11.00B 4.40 6.25A 6.50 -1.25 48 7.75 29 294 3570 7.00 11.75B 4.65 7.50B 7.00 -1.25 46 8.25 16 196 3580 7.00 12.25B 5.00 7.00A 7.25 -1.50 269 8.75 7 193 3590 7.75 13.00B 5.25 7.25A 7.75 -1.50 90 9.25 3 611 3600 8.25 13.75B 5.75 7.75A 8.25 -1.75 514 10.00 19 659 3610 8.75 14.50B 6.00 8.25A 8.75 -1.75 115 10.50 22 112 3620 9.25 15.25B 6.25A 9.75B 9.25 -1.75 337 11.00 84 128 3630 10.00 16.00B 6.75A 11.00B 9.75 -2.00 235 11.75 9 571 3640 10.50 16.75B 7.00A 8.00A 10.25 -2.25 58 12.50 3 430 3650 11.00 17.75B 7.50 10.25A 11.00 -2.25 633 13.25 244 1225 3660 11.25 18.75B 8.00A 8.00A 11.75 -2.50 82 14.25 42 97 3670 11.50 19.75B 8.50 9.25A 12.25 -2.75 10 15.00 236 3680 13.25 20.75B 9.00 9.75A 13.00 -3.00 18 16.00 8 324 3690 14.00 22.00B 9.50 22.00B 14.00 -3.00 230 17.00 20 1145 3700 15.00 23.25B 10.00A 16.00 14.75 -3.25 530 18.00 339 1516 3710 16.00 24.50B 10.75A 24.25B 15.75 -3.50 11 19.25 116 3720 17.00 25.75B 11.25A 15.50A 16.75 -3.75 326 20.50 164 292 3730 18.00 27.25B 12.00A 19.00B 17.75 -4.00 61 21.75 10 77 3740 19.25 28.75B 12.75A 17.50A 18.75 -4.50 79 23.25 382 905 3750 23.00 30.25B 13.75A 30.00B 20.00 -4.75 290 24.75 284 963 3760 21.50 31.75B 14.50A 20.00A 21.25 -5.00 108 26.25 12 185 3770 23.25 33.50B 15.50A 33.50B 22.50 -5.50 43 28.00 2 146 3780 24.75 35.50B 16.50A 35.25B 24.00 -5.75 101 29.75 87 247 3790 26.25 37.50B 17.50A 24.00A 25.50 -6.00 92 31.50 5 203 3800 31.75 39.50B 18.50A 29.00B 27.00 -6.50 877 33.50 400 1863 3810 29.75 41.50B 19.75A 41.50B 28.75 -6.75 37 35.50 158 3820 31.75 43.75B 21.00A 43.75B 30.50 -7.25 67 37.75 134 3830 33.75 46.25B 22.50A 22.50A 32.25 -7.75 9 40.00 614 3840 35.75 48.75B 24.00A 33.00A 34.25 -8.25 36 42.50 39 178 3850 38.25 51.25B 25.50A 39.00 36.25 -9.00 174 45.25 5 1016 3860 40.75 54.00B 27.25A 53.75B 38.50 -9.25 26 47.75 101 475 3870 43.00 57.00B 29.00A 38.75A 41.00 -9.75 86 50.75 5 206 3880 43.75 60.00B 31.00A 60.00B 43.25 -10.50 34 53.75 24 233 3890 57.50 63.25B 33.00A 62.75B 46.00 -11.00 47 57.00 28 232 3900 38.25 66.75B 35.00A 52.25B 48.75 -11.50 340 60.25 18 498 3910 ---- 70.25B 37.25A 37.25A 51.50 -12.25 1 63.75 15 388 3920 55.25 74.00B 39.75A 52.75A 54.50 -12.75 15 67.25 143 146 3930 73.50 77.75B 42.25A 74.50B 57.75 -13.50 41 71.25 45 48 3940 53.00 81.75B 45.00A 59.00A 61.00 -14.25 47 75.25 72 231 3950 56.50 86.00B 47.75A 65.75A 64.50 -14.75 426 79.25 131 81 3960 65.25 90.50B 50.75A 64.75A 68.25 -15.50 67 83.75 264 400 3970 59.25 95.00B 53.75A 94.75B 72.00 -16.25 44 88.25 89 97 3980 63.50 99.75B 57.00A 81.00B 76.00 -17.00 24 93.00 169 142 3990 77.25 104.50B 60.25A 77.75A 80.25 -17.50 44 97.75 17 23 4000 75.50 109.75B 64.00A 89.75B 84.50 -18.50 212 103.00 38 1038 4010 77.00 115.00B 67.75A 73.50A 89.25 -19.00 18 108.25 61 28 4020 82.75 120.50B 71.50A 120.25B 94.00 -19.75 1 113.75 35 37 4030 85.25 126.25B 75.50A 126.00B 99.00 -20.50 15 119.50 37 4040 89.25 132.00B 80.00A 87.75A 104.25 -21.25 38 125.50 1 1 4050 99.00 138.00B 84.25A 93.50A 109.50 -22.00 36 131.50 1 15 4060 99.50 144.50B 88.75A 144.50B 115.25 -22.50 33 137.75 1 1 4070 ---- 151.00B 93.75A 93.75A 121.00 -23.25 144.25 1 4080 104.25 157.50B 98.75A 157.50B 127.00 -24.00 12 151.00 15 4090 ---- 164.50B 104.00A 104.00A 133.25 -24.75 158.00 4100 ---- 171.50B 109.50A 109.50A 139.75 -25.25 165.00 1 4110 129.25 178.75B 115.25A 123.00A 146.50 -25.75 1 172.25 4120 ---- 186.00B 121.00A 121.00A 153.25 -26.50 179.75 18 4130 ---- 193.75B 127.25A 127.25A 160.25 -27.00 187.25 1 4140 ---- 201.50B 133.50A 133.50A 167.50 -27.75 195.25 4150 ---- 207.25B 140.00A 140.00A 175.00 -28.00 203.00 44 4160 ---- ---- 146.50A 146.50A 182.75 -28.50 211.25 4170 ---- ---- 153.50A 153.50A 190.50 -29.00 219.50 4180 ---- ---- 160.50A 160.50A 198.50 -29.50 228.00 4190 ---- ---- 167.75A 167.75A 206.75 -29.75 236.50 4200 ---- ---- 175.25A 175.25A 215.00 -30.00 245.00 44 4210 ---- ---- 182.75A 182.75A 223.50 -30.25 253.75 4220 ---- ---- 190.50A 190.50A 232.00 -30.75 262.75 4230 ---- ---- 221.25A 221.25A 240.75 -31.00 271.75 4240 ---- ---- 229.25A 229.25A 249.50 -31.25 280.75 4250 ---- ---- 237.50A 237.50A 258.50 -31.50 290.00 4260 ---- ---- 245.75A 245.75A 267.50 -31.75 299.25 4270 ---- ---- 254.25A 254.25A 276.75 -32.00 308.75 1 4280 ---- ---- 262.75A 262.75A 286.00 -32.00 318.00 4290 ---- ---- 271.75A 271.75A 295.25 -32.25 327.50 4300 ---- ---- 280.75A 280.75A 304.75 -32.25 337.00 4310 ---- ---- 290.00A 290.00A 314.25 -32.25 346.50 4320 ---- ---- 299.25A 299.25A 323.75 -32.50 356.25 4330 ---- ---- 308.75A 308.75A 333.25 -32.75 366.00 4340 ---- ---- 318.25A 318.25A 343.00 -32.50 375.50 4350 ---- ---- 328.00A 328.00A 352.50 -32.75 385.25 4360 ---- ---- 338.00A 338.00A 362.25 -32.75 395.00 4370 ---- ---- 347.75A 347.75A 372.00 -32.75 404.75 4380 ---- ---- 357.50A 357.50A 381.75 -32.75 414.50 4390 ---- ---- 367.50A 367.50A 391.50 -33.00 424.50 4400 ---- ---- 377.50A 377.50A 401.25 -33.00 434.25 4450 ---- ---- 440.75A 440.75A 450.50 -33.25 483.75 4500 ---- ---- 490.25A 490.25A 500.00 -33.25 533.25 4550 ---- ---- 540.75A 540.75A 549.75 -33.25 583.00 4600 ---- ---- 590.50A 590.50A 599.50 -33.25 632.75 1 4700 ---- ---- 689.25A 689.25A 699.00 -33.25 732.25 4800 ---- ---- 789.00A 789.00A 798.75 -33.25 832.00 4900 ---- ---- 888.75A 888.75A 898.25 -33.50 931.75 5000 ---- ---- 988.25A 988.25A 998.00 -33.25 1031.25 5100 ---- ---- 1088.00A 1088.00A 1097.75 -33.25 1131.00 5200 ---- ---- 1188.25A 1188.25A 1197.50 -33.25 1230.75 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB EW2 JAN23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .10 +.05 .05 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .20 +.05 .15 7 7 1600 ---- ---- ---- ---- .25 UNCH 1 .25 6 6 1700 ---- ---- ---- ---- .35 +.05 1 .30 2 2 1800 ---- ---- ---- ---- .45 +.05 1 .40 9 9 1900 ---- ---- .50A .50A .60 +.05 .55 2000 ---- ---- .60A .60A .75 +.05 2 .70 1 1 2100 ---- ---- .75A .75A .95 +.10 1 .85 1 1 2200 ---- 1.15B .95A .95A 1.15 +.05 1.10 1 1 2300 ---- 1.45B 1.15A 1.15A 1.45 +.10 2 1.35 2400 ---- 1.90B 1.45A 1.45A 1.75 +.10 1 1.65 6 6 2450 ---- 2.15B 1.60A 1.60A 1.95 +.10 1.85 11 11 2500 ---- 2.40B 1.75A 1.75A 2.15 +.10 1 2.05 33 33 2550 ---- 2.70B 1.95A 1.95A 2.40 +.10 2.30 4 4 2600 2.80 3.05B 2.15A 3.05B 2.65 +.10 7 2.55 434 319 2650 2.95 3.40B 2.40A 2.95 2.95 +.15 1 2.80 5 5 2700 ---- 3.85B 2.65A 2.65A 3.30 +.15 3.15 24 24 2750 ---- 4.30B 3.00A 3.00A 3.65 +.15 3.50 2 2 2800 ---- 4.85B 3.35A 3.35A 4.05 +.10 3.95 1 1 2850 ---- 5.25B 3.70A 3.70A 4.55 +.15 4.40 2900 ---- 6.00B 4.10A 4.10A 5.00 +.05 4.95 9 9 2950 5.00 6.75B 4.55A 6.75B 5.75 +.25 8 5.50 3000 5.25 7.75B 5.25 7.75B 6.50 +.25 6 6.25 3050 6.75 8.75B 5.75A 5.75A 7.25 UNCH 1 7.25 3100 7.00 10.00B 6.50A 10.00B 8.25 UNCH 1 8.25 3150 ---- 11.25B 7.50A 7.50A 9.25 UNCH 9.25 3200 ---- 13.00B 8.50A 8.50A 10.75 UNCH 50 10.75 4 4 3210 ---- ---- ---- 8.50A 11.00 UNCH ---- 3220 ---- ---- ---- 8.75A 11.25 UNCH ---- 3230 ---- 14.00B 9.00A 9.00A 11.50 -.25 40 11.75 86 80 3240 ---- 14.50B 9.25A 9.25A 12.00 UNCH 12.00 50 44 3250 ---- 14.75B 9.50A 9.50A 12.25 -.25 42 12.50 3260 10.25 15.25B 9.75A 15.25B 12.50 -.25 2 12.75 3270 ---- 15.75B 10.25A 10.25A 13.00 -.25 13.25 3280 ---- 16.25B 10.50A 10.50A 13.25 -.25 13.50 2 2 3290 ---- 16.75B 10.75A 10.75A 13.75 -.25 14.00 3300 15.75 17.25B 11.00A 13.25A 14.00 -.25 8 14.25 5 5 3310 12.25 17.75B 11.25A 12.00A 14.50 -.25 2 14.75 3320 ---- 18.25B 11.75A 11.75A 14.75 -.50 15.25 3330 ---- 18.75B 12.00A 12.00A 15.25 -.50 15.75 1 1 3340 15.25 19.25B 12.25A 15.75B 15.75 -.50 1 16.25 3350 ---- 19.75B 12.75A 12.75A 16.25 -.50 16.75 2 2 3360 ---- 20.50B 13.00A 13.00A 16.75 -.50 17.25 1 1 3370 ---- 21.00B 13.50A 13.50A 17.25 -.50 17.75 3380 ---- 21.75B 13.75A 13.75A 17.75 -.50 18.25 3390 15.00 22.25B 14.25A 22.25B 18.25 -.75 1 19.00 3400 ---- 23.00B 14.75A 14.75A 18.75 -.75 19.50 3410 ---- 23.75B 15.00A 15.00A 19.25 -1.00 20.25 3420 ---- 24.50B 15.50A 15.50A 20.00 -.75 20.75 3430 ---- 25.25B 16.00A 16.00A 20.50 -1.00 21.50 3440 ---- 26.00B 16.50A 16.50A 21.25 -1.00 22.25 3450 ---- 26.75B 17.00A 17.00A 21.75 -1.25 23.00 5 5 3460 ---- 27.50B 17.75A 17.75A 22.50 -1.25 23.75 3470 ---- 28.50B 18.25A 18.25A 23.25 -1.25 24.50 3480 27.75 29.25B 18.75A 29.25B 24.00 -1.25 24 25.25 3490 ---- 30.25B 19.50A 19.50A 24.75 -1.50 26.25 3500 21.25 31.25B 20.00A 31.25B 25.50 -1.50 1 27.00 1 1 3510 ---- 32.25B 20.75A 20.75A 26.25 -1.75 28.00 3520 ---- 33.25B 21.50A 21.50A 27.25 -1.75 29.00 3530 23.50 34.25B 22.25A 34.25B 28.00 -2.00 1 30.00 3540 ---- 35.50B 23.00A 23.00A 29.00 -2.00 31.00 3550 29.00 36.50B 23.75A 23.75A 30.00 -2.00 10 32.00 3560 ---- 37.75B 24.50A 24.50A 31.00 -2.25 33.25 3570 ---- 38.75B 25.25A 25.25A 32.00 -2.25 34.25 3580 ---- 40.00B 26.25A 26.25A 33.00 -2.50 35.50 3590 ---- 41.50B 27.00A 27.00A 34.00 -2.75 36.75 3600 35.00 42.75B 28.00A 34.50A 35.25 -2.75 23 38.00 3610 ---- 44.25B 29.00A 29.00A 36.25 -3.25 39.50 3620 ---- 45.50B 30.00A 30.00A 37.50 -3.25 40.75 3630 ---- 47.00B 31.00A 31.00A 38.75 -3.50 42.25 3640 ---- 48.75B 32.00A 32.00A 40.25 -3.50 43.75 3650 ---- 50.25B 33.25A 33.25A 41.50 -3.75 1 45.25 3660 ---- 51.75B 34.25A 34.25A 43.00 -3.75 46.75 3670 43.25 53.50B 35.50A 45.25B 44.25 -4.25 19 48.50 3680 ---- 55.25B 36.75A 36.75A 45.75 -4.50 50.25 108 108 3690 ---- 57.00B 38.00A 38.00A 47.50 -4.50 52.00 1 1 3700 ---- 59.00B 39.50A 39.50A 49.00 -4.75 53.75 52 50 3710 ---- 60.75B 40.75A 40.75A 50.75 -5.00 24 55.75 4 4 3720 51.25 62.75B 42.25A 62.75B 52.25 -5.50 5 57.75 3 3 3730 ---- 64.75B 43.75A 43.75A 54.25 -5.50 1 59.75 1 1 3740 ---- 67.00B 45.25A 45.25A 56.00 -5.75 2 61.75 2 1 3750 ---- 69.00B 46.75A 46.75A 57.75 -6.25 24 64.00 67 63 3760 ---- 71.25B 48.50A 48.50A 59.75 -6.25 24 66.00 6 4 3770 ---- 73.50B 50.25A 50.25A 61.75 -6.75 21 68.50 4 4 3780 ---- 76.00B 52.00A 52.00A 64.00 -6.75 21 70.75 65 60 3790 ---- 78.50B 53.75A 53.75A 66.00 -7.25 4 73.25 3800 59.25 81.00B 55.75A 80.75B 68.25 -7.50 26 75.75 3810 ---- 83.50B 57.75A 57.75A 70.50 -7.75 78.25 2 2 3820 ---- 86.25B 59.75A 59.75A 73.00 -7.75 80.75 3830 ---- 89.00B 61.75A 61.75A 75.25 -8.25 5 83.50 1 1 3840 ---- 92.00B 64.00A 64.00A 77.75 -8.75 86.50 3850 ---- 95.00B 66.25A 66.25A 80.50 -8.75 1 89.25 3860 ---- 98.00B 68.50A 68.50A 83.00 -9.25 92.25 3870 ---- 101.00B 71.00A 71.00A 85.75 -9.50 95.25 3880 ---- 104.25B 73.25A 73.25A 88.75 -9.75 98.50 3890 ---- 107.75B 76.00A 76.00A 91.50 -10.25 101.75 3900 ---- 111.00B 78.50A 78.50A 94.50 -10.50 1 105.00 3910 ---- 114.50B 81.25A 81.25A 97.50 -11.00 108.50 3920 ---- 118.00B 84.00A 84.00A 100.75 -11.25 112.00 3930 ---- 121.75B 86.75A 86.75A 104.00 -11.75 115.75 3940 ---- 125.50B 89.75A 89.75A 107.25 -12.25 2 119.50 3950 ---- 129.50B 92.75A 92.75A 110.75 -12.50 123.25 3960 ---- 133.50B 96.00A 96.00A 114.25 -13.00 127.25 3970 ---- 137.50B 99.25A 99.25A 118.00 -13.25 131.25 3980 ---- 141.75B 102.25A 102.25A 121.75 -13.75 135.50 3990 ---- 146.00B 105.75A 105.75A 125.50 -14.25 139.75 4000 ---- 150.50B 109.25A 109.25A 129.50 -14.75 4 144.25 4010 143.00 155.00B 113.00A 154.75B 133.50 -15.25 2 148.75 4020 ---- 159.50B 116.75A 116.75A 137.75 -15.75 153.50 4030 ---- 164.25B 120.50A 120.50A 142.00 -16.25 158.25 5 5 4040 ---- 169.00B 124.25A 124.25A 146.25 -16.75 163.00 4050 ---- 174.00B 128.25A 128.25A 150.75 -17.25 168.00 5 5 4060 ---- 179.25B 132.50A 132.50A 155.50 -17.50 173.00 4070 ---- 184.25B 136.75A 136.75A 160.00 -18.25 178.25 4080 ---- 189.75B 140.75A 140.75A 165.00 -18.75 183.75 19 19 4090 ---- 195.00B 145.50A 145.50A 170.00 -19.00 189.00 4100 ---- 200.75B 149.75A 149.75A 175.00 -19.75 194.75 4110 ---- 206.25B 154.50A 154.50A 180.25 -20.00 200.25 4120 ---- 212.00B 159.25A 159.25A 185.50 -20.50 206.00 4130 ---- 218.00B 164.25A 164.25A 191.00 -21.00 212.00 4140 ---- 224.00B 169.25A 169.25A 196.50 -21.50 218.00 4150 ---- 230.25B 174.50A 174.50A 202.25 -22.00 224.25 4160 ---- 236.50B 179.75A 179.75A 208.00 -22.50 230.50 4170 217.25 243.00B 185.00A 185.00A 214.00 -23.00 16 237.00 4180 222.00 249.50B 190.50A 190.50A 220.00 -23.50 16 243.50 4190 ---- 256.00B 196.25A 196.25A 226.25 -23.75 250.00 4200 ---- 262.75B 201.75A 201.75A 232.50 -24.25 256.75 4210 ---- 269.50B 207.75A 207.75A 239.00 -24.75 263.75 4220 ---- 276.50B 213.75A 213.75A 245.50 -25.25 270.75 4230 ---- 283.75B 219.75A 219.75A 252.25 -25.50 277.75 4240 ---- 290.75B 226.00A 226.00A 259.00 -26.00 285.00 4250 ---- 298.25B 232.50A 232.50A 266.00 -26.25 292.25 4260 ---- 305.50B 238.75A 238.75A 273.00 -26.75 299.75 4270 ---- 313.00B 245.50A 245.50A 280.25 -27.00 307.25 4280 ---- 320.75B 252.25A 252.25A 287.50 -27.50 315.00 4290 ---- 328.50B 259.00A 259.00A 295.00 -27.75 322.75 4300 ---- 335.75B 266.00A 266.00A 302.50 -28.00 330.50 4310 ---- ---- 273.00A 273.00A 310.25 -28.25 338.50 4320 ---- ---- 280.25A 280.25A 318.00 -28.75 346.75 4330 ---- ---- 287.50A 287.50A 325.75 -29.00 354.75 4340 ---- ---- 295.00A 295.00A 333.75 -29.25 363.00 4350 ---- ---- 302.50A 302.50A 342.00 -29.50 371.50 4360 ---- ---- 310.00A 310.00A 350.00 -29.75 379.75 4370 ---- ---- 317.75A 317.75A 358.25 -30.00 388.25 4380 ---- ---- 360.75A 360.75A 366.75 -30.25 397.00 4390 ---- ---- 369.00A 369.00A 375.25 -30.50 405.75 4400 ---- ---- 377.50A 377.50A 383.75 -30.75 414.50 4410 ---- ---- 386.75A 386.75A 392.25 -31.00 423.25 4420 ---- ---- 394.50A 394.50A 401.00 -31.25 432.25 4430 ---- ---- 402.50A 402.50A 409.75 -31.25 441.00 4450 ---- ---- 421.75A 421.75A 427.75 -31.50 459.25 4500 ---- ---- 466.25A 466.25A 473.25 -32.25 505.50 4550 ---- ---- 513.00A 513.00A 520.00 -32.75 552.75 4600 ---- ---- 560.50A 560.50A 567.75 -33.00 600.75 4650 ---- ---- 608.75A 608.75A 616.00 -33.25 649.25 4700 ---- ---- 657.25A 657.25A 664.75 -33.50 698.25 4800 ---- ---- 755.75A 755.75A 763.25 -33.50 796.75 4900 ---- ---- ---- ---- 862.00 -33.75 895.75 5000 ---- ---- ---- ---- 961.00 -33.75 994.75 5100 ---- ---- ---- ---- 1060.25 -33.75 1094.00 5200 ---- ---- ---- ---- 1159.50 -33.75 1193.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10757 6293 51433 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 3905.75 3909.25B 3905.75 3904.50A 3898.25 +33.75 101 3864.50 1662 34673 1000 ---- 3006.75B ---- 3003.00B 2998.50 +33.75 2964.75 110 441 1100 ---- 2907.00B ---- 2903.75B 2898.50 +33.75 2864.75 528 1200 ---- 2807.00B ---- 2803.75B 2798.75 +34.00 2764.75 1 1300 ---- 2706.75B ---- 2704.75B 2698.75 +33.75 2665.00 1400 ---- 2607.00B ---- 2603.25B 2598.75 +33.75 2565.00 1500 ---- 2507.25B ---- 2504.50B 2498.75 +33.75 2465.00 1 1600 ---- 2407.75B ---- 2404.75B 2398.75 +33.75 2365.00 1700 ---- 2307.00B ---- 2304.75B 2298.75 +33.75 2265.00 1 1800 ---- 2207.25B ---- 2203.50B 2198.75 +33.75 2165.00 1 1900 ---- 2107.50B ---- 2104.50B 2098.75 +33.50 2065.25 2000 ---- 2007.25B ---- 2004.75B 1999.00 +33.75 1965.25 1004 2100 ---- 1910.00B ---- 1910.00B 1899.00 +33.75 100 1865.25 1660 33638 2150 ---- 1857.50B ---- 1854.50B 1849.00 +33.75 1815.25 2200 ---- 1807.50B ---- 1803.50B 1799.00 +33.75 1765.25 1000 2250 ---- 1757.50B ---- 1755.25B 1749.00 +33.75 1715.25 2300 ---- 1708.25B ---- 1704.75B 1699.00 +33.75 1665.25 2350 ---- 1657.75B ---- 1654.25B 1649.00 +33.75 1615.25 2400 ---- 1607.50B ---- 1605.00B 1599.00 +33.75 1565.25 2450 ---- 1558.25B ---- 1555.00B 1549.00 +33.50 1515.50 2500 ---- 1508.25B ---- 1504.75B 1499.00 +33.50 1465.50 2550 ---- 1458.25B ---- 1454.75B 1449.00 +33.50 1415.50 2600 ---- 1407.75B ---- 1403.75B 1399.00 +33.50 1365.50 4 2650 ---- 1357.75B ---- 1354.00B 1349.00 +33.50 1315.50 2700 ---- 1308.00B ---- 1305.00B 1299.00 +33.50 1265.50 2750 ---- 1258.00B ---- 1255.25B 1249.00 +33.50 1215.50 2770 ---- 1238.50B ---- 1235.50B 1229.00 +33.50 1195.50 2780 ---- 1228.50B ---- 1225.00B 1219.00 +33.50 1185.50 2790 ---- 1218.50B ---- 1215.00B 1209.25 +33.75 1175.50 2800 ---- 1208.00B ---- 1205.25B 1199.25 +33.75 1165.50 2810 ---- 1198.00B ---- 1194.75B 1189.25 +33.75 1155.50 1 2820 ---- 1188.50B ---- 1185.00B 1179.25 +33.75 1145.50 2830 ---- 1178.50B ---- 1175.25B 1169.25 +33.75 1135.50 2840 ---- 1168.50B ---- 1165.25B 1159.25 +33.75 1125.50 2850 ---- 1158.50B ---- 1155.00B 1149.25 +33.75 1115.50 2860 ---- 1148.50B ---- 1145.25B 1139.25 +33.75 1105.50 2870 ---- 1138.50B ---- 1135.25B 1129.25 +33.75 1095.50 2880 ---- 1128.50B ---- 1125.00B 1119.25 +33.75 1085.50 2890 ---- 1118.50B ---- 1115.25B 1109.25 +33.75 1075.50 2900 ---- 1108.50B ---- 1105.00B 1099.25 +33.75 1065.50 2910 ---- 1098.50B ---- 1095.25B 1089.25 +33.75 1055.50 1 2920 ---- 1088.50B ---- 1085.00B 1079.25 +33.75 1045.50 2930 ---- 1078.50B ---- 1075.00B 1069.25 +33.50 1035.75 2940 ---- 1068.50B ---- 1064.50B 1059.25 +33.50 1025.75 2950 ---- 1058.50B ---- 1055.00B 1049.25 +33.50 1015.75 1 2960 ---- 1048.50B ---- 1045.00B 1039.25 +33.50 1005.75 2970 ---- 1038.00B ---- 1034.25B 1029.25 +33.50 995.75 1 2980 ---- 1028.50B ---- 1024.50B 1019.25 +33.50 985.75 2990 ---- 1018.50B ---- 1015.25B 1009.25 +33.50 975.75 3000 ---- 1033.50B ---- 1033.50B 999.25 +33.50 965.75 47 3010 ---- 1023.25B ---- 1002.25B 989.25 +33.50 955.75 3020 ---- 1004.00B ---- 1003.75B 979.25 +33.50 945.75 3030 ---- 1001.50B ---- 974.25B 969.25 +33.50 935.75 3040 ---- 1003.50B ---- 1003.25B 959.25 +33.50 925.75 3050 ---- 993.50B ---- 955.00B 949.25 +33.50 915.75 3060 ---- 983.50B ---- 944.25B 939.25 +33.50 905.75 3070 ---- 973.50B ---- 960.50B 929.25 +33.50 895.75 3080 ---- 963.50B ---- 955.00B 919.25 +33.50 885.75 3090 ---- 953.50B ---- 941.75B 909.25 +33.50 875.75 250 3100 ---- 943.50B ---- 931.50B 899.25 +33.50 865.75 21 3110 ---- 933.50B ---- 921.50B 889.25 +33.50 855.75 3120 ---- 923.50B ---- 911.50B 879.25 +33.50 845.75 2 3130 ---- 913.50B ---- 901.50B 869.25 +33.50 835.75 3140 ---- 903.75B ---- 903.50B 859.25 +33.50 825.75 3150 ---- 893.75B ---- 893.50B 849.25 +33.50 815.75 133 3160 ---- 883.75B ---- 883.50B 839.25 +33.50 805.75 3170 ---- 873.75B ---- 873.50B 829.25 +33.50 795.75 3180 ---- 863.75B ---- 863.50B 819.25 +33.50 785.75 3190 ---- 853.75B ---- 853.50B 809.25 +33.50 775.75 3200 ---- 843.75B ---- 843.50B 799.25 +33.50 765.75 1 5 3210 ---- 833.75B ---- 833.50B 789.25 +33.50 755.75 3220 ---- 823.75B ---- 823.50B 779.25 +33.50 745.75 3230 ---- 813.75B ---- 813.50B 769.25 +33.50 735.75 3240 ---- 803.75B ---- 803.50B 759.25 +33.50 725.75 3250 ---- 793.75B ---- 793.50B 749.25 +33.50 715.75 31 3260 ---- 783.75B ---- 783.50B 739.25 +33.50 705.75 2 3270 ---- 773.75B ---- 773.50B 729.25 +33.50 695.75 2 3280 ---- 763.75B ---- 751.50B 719.50 +33.75 685.75 2 3290 ---- 753.75B ---- 741.50B 709.50 +33.75 675.75 11 3300 ---- 743.75B ---- 731.50B 699.50 +33.75 665.75 13 59 3310 ---- 733.75B ---- 721.50B 689.50 +33.75 655.75 5 3320 ---- 723.75B ---- 711.75B 679.50 +33.75 645.75 14 3330 ---- 713.75B ---- 701.75B 669.50 +33.50 636.00 31 3340 ---- 703.75B ---- 691.75B 659.50 +33.50 626.00 3 3350 ---- 694.00B ---- 693.75B 649.50 +33.50 616.00 13 3360 ---- 684.00B ---- 683.75B 639.50 +33.50 606.00 2 3370 ---- 674.00B ---- 673.75B 629.50 +33.50 596.00 10 3380 ---- 664.00B ---- 663.75B 619.50 +33.50 586.00 4 3385 ---- 659.00B ---- 658.75B 614.50 +33.50 581.00 3390 ---- 654.00B ---- 653.75B 609.50 +33.50 576.00 2 57 3395 ---- 649.00B ---- 648.75B 604.50 +33.50 571.00 3400 ---- 644.00B ---- 643.75B 599.50 +33.50 566.00 2 28 3405 ---- 639.00B ---- 638.75B 594.50 +33.50 561.00 3410 ---- 634.00B ---- 633.75B 589.50 +33.50 556.00 87 155 3415 ---- 629.00B ---- 628.75B 584.50 +33.50 551.00 3420 ---- 624.00B ---- 623.75B 579.50 +33.50 546.00 9 38 3425 ---- 619.00B ---- 618.75B 574.50 +33.50 541.00 2 3430 ---- 614.00B ---- 613.75B 569.50 +33.50 536.00 2 33 3435 ---- 609.00B ---- 608.75B 564.50 +33.50 531.00 3440 ---- 604.00B ---- 603.75B 559.50 +33.50 526.00 108 3445 ---- 599.00B ---- 598.75B 554.50 +33.50 521.00 3450 ---- 594.00B ---- 593.75B 549.50 +33.50 516.00 43 3455 ---- 589.00B ---- 588.75B 544.50 +33.50 511.00 3460 ---- 584.00B ---- 583.75B 539.50 +33.50 506.00 211 3465 ---- 579.00B ---- 566.75B 534.50 +33.50 501.00 3470 ---- 574.00B ---- 561.75B 529.50 +33.50 496.00 20 3475 ---- 569.00B ---- 556.75B 524.50 +33.50 491.00 3480 ---- 564.00B ---- 551.75B 519.75 +33.75 486.00 309 3485 ---- 559.00B ---- 546.75B 514.75 +33.75 481.00 3490 ---- 554.00B ---- 541.75B 509.75 +33.75 476.00 40 3495 ---- 549.00B ---- 536.75B 504.75 +33.75 471.00 3500 ---- 544.00B ---- 531.75B 499.75 +33.50 466.25 329 3505 ---- 539.00B 459.50A 526.75B 494.75 +33.50 461.25 3510 ---- 534.00B 452.50A 522.00B 489.75 +33.50 456.25 97 3515 ---- 529.00B 447.50A 517.00B 484.75 +33.50 451.25 3520 ---- 524.25B 442.50A 524.00B 479.75 +33.50 446.25 23 3525 ---- 519.25B 437.50A 519.00B 474.75 +33.50 441.25 3530 ---- 514.25B 432.50A 514.00B 469.75 +33.50 436.25 63 3535 ---- 509.25B 427.50A 509.00B 464.75 +33.50 431.25 3540 ---- 504.25B 422.50A 504.00B 459.75 +33.50 426.25 62 3545 ---- 499.25B 417.50A 499.00B 454.75 +33.50 421.25 3550 ---- 494.25B 412.75A 494.00B 449.75 +33.50 416.25 225 3555 ---- 489.25B 407.75A 489.00B 444.75 +33.50 411.25 3560 ---- 484.25B 402.75A 484.00B 439.75 +33.50 406.25 631 3565 ---- 479.25B 397.75A 479.00B 434.75 +33.50 401.25 3570 ---- 474.25B 392.75A 474.00B 429.75 +33.50 396.25 382 3575 ---- 469.25B 387.75A 469.00B 424.75 +33.50 391.25 1 3580 ---- 464.25B 383.00A 464.00B 419.75 +33.50 386.25 1 267 3585 ---- 459.25B 378.00A 459.00B 414.75 +33.50 381.25 3590 ---- 454.25B 373.00A 454.00B 409.75 +33.50 376.25 288 3595 ---- 449.25B 368.00A 449.00B 404.75 +33.50 371.25 3600 ---- 444.25B 363.00A 432.00B 399.75 +33.25 366.50 1803 3605 ---- 439.25B 358.00A 427.00B 394.75 +33.25 361.50 3610 ---- 434.25B 353.25A 422.00B 389.75 +33.25 356.50 207 3615 ---- 429.25B 348.25A 417.25B 384.75 +33.25 351.50 3620 ---- 424.25B 343.25A 412.25B 379.75 +33.25 346.50 608 3625 ---- 419.25B 338.25A 407.25B 375.00 +33.50 341.50 10 3630 ---- 414.25B 333.25A 402.00B 370.00 +33.50 336.50 609 3635 ---- 409.25B 328.50A 397.00B 365.00 +33.50 331.50 3640 ---- 404.50B 323.50A 404.25B 360.00 +33.50 326.50 384 3645 ---- 399.50B 318.50A 399.25B 355.00 +33.50 321.50 4 3650 ---- 394.50B 313.50A 394.25B 350.00 +33.50 316.50 2873 3655 ---- 389.50B 308.75A 389.25B 345.00 +33.50 311.50 17 3660 ---- 384.50B 303.75A 384.25B 340.00 +33.25 306.75 1175 3665 ---- 379.50B 298.75A 379.25B 335.00 +33.25 301.75 23 3670 ---- 374.50B 294.00A 374.25B 330.00 +33.25 296.75 417 3675 ---- 369.50B 289.00A 369.25B 325.00 +33.25 291.75 71 3680 ---- 364.50B 284.00A 364.25B 320.00 +33.25 286.75 982 3685 ---- 359.50B 279.25A 359.25B 315.00 +33.25 281.75 3 3690 ---- 354.50B 274.25A 342.50B 310.25 +33.50 276.75 558 3695 ---- 349.50B 269.50A 337.50B 305.25 +33.25 272.00 28 3700 294.50 344.50B 264.50A 332.50B 300.25 +33.25 5 267.00 5 3281 3705 ---- 339.50B 259.75A 327.50B 295.25 +33.25 262.00 12 3710 ---- 334.50B 254.75A 322.25B 290.25 +33.25 257.00 9 799 3715 ---- 329.75B 250.00A 329.50B 285.25 +33.25 252.00 29 3720 ---- 324.75B 245.00A 324.50B 280.25 +33.00 247.25 1 918 3725 ---- 319.75B 240.25A 319.50B 275.25 +33.00 242.25 2 3730 ---- 314.75B 235.25A 314.50B 270.50 +33.25 237.25 1 1281 3735 ---- 309.75B 230.50A 309.50B 265.50 +33.00 20 232.50 66 3740 ---- 304.75B 225.75A 304.50B 260.50 +33.00 227.50 1 962 3745 ---- 295.00B 221.00A 294.75B 255.50 +33.00 222.50 22 3750 ---- 294.75B 216.00A 289.75B 250.50 +32.75 795 217.75 38 6865 3755 ---- 289.75B 211.25A 284.75B 245.50 +32.75 212.75 97 3760 214.00 284.75B 206.50A 280.00B 240.75 +32.75 6 208.00 6 1308 3765 ---- 280.00B 201.75A 279.75B 235.75 +32.75 9 203.00 39 3770 260.00 275.00B 197.00A 260.25B 230.75 +32.50 1 198.25 1 1909 3775 ---- 270.00B 192.25A 269.75B 226.00 +32.75 193.25 229 3780 ---- 265.25B 187.50A 265.00B 221.00 +32.50 188.50 1 826 3785 239.75 265.25B 183.00A 183.00A 216.00 +32.25 1 183.75 367 3790 230.50 260.25B 178.25A 178.25A 211.25 +32.50 7 178.75 1020 3795 ---- 255.50B 173.50A 255.25B 206.25 +32.25 174.00 254 3800 236.75 250.50B 169.00A 169.00A 201.25 +32.00 19 169.25 239 3450 3805 220.00 245.50B 164.25A 164.25A 196.50 +32.00 25 164.50 1 211 3810 ---- 240.50B ---- 239.00B 191.50 +31.75 159.75 1640 3815 ---- 235.75B ---- 235.50B 186.75 +31.50 155.25 10 104 3820 ---- 230.75B ---- 230.50B 182.00 +31.50 10 150.50 1283 3825 ---- 225.75B ---- 225.50B 177.00 +31.00 146.00 476 3830 ---- 221.00B ---- 220.75B 172.25 +31.00 141.25 1198 3835 ---- 216.00B ---- 215.75B 167.50 +30.75 24 136.75 193 3840 171.75 211.00B 133.00A 172.25B 162.75 +30.50 27 132.25 3 2084 3845 ---- 206.25B ---- 206.00B 158.00 +30.25 127.75 317 3850 146.25 201.25B 124.50A 124.50A 153.25 +30.00 329 123.25 130 4277 3855 ---- 196.50B ---- 195.75B 148.50 +29.50 119.00 4 275 3860 ---- 191.50B ---- 187.75B 143.75 +29.25 101 114.50 1291 3865 ---- 186.75B ---- 186.50B 139.25 +29.00 110.25 1 175 3870 161.00 182.00B 107.00A 107.00A 134.50 +28.50 1 106.00 5 1002 3875 ---- 177.00B ---- 176.75B 130.00 +28.25 26 101.75 1 828 3880 109.25 172.25B 109.25 135.00B 125.50 +27.75 13 97.75 2 1504 3885 102.50 167.50B 95.00A 99.75A 121.00 +27.25 3 93.75 13 289 3890 98.50 162.75B 91.25A 125.75B 116.50 +26.75 15 89.75 2 1428 3895 97.00 158.00B 87.50A 92.00A 112.25 +26.50 9 85.75 18 403 3900 98.00 153.25B 83.75A 100.75A 107.75 +25.75 211 82.00 180 7384 3905 ---- 148.50B ---- 148.50B 103.50 +25.25 78.25 21 849 3910 92.75 144.00B 76.50A 80.75A 99.25 +24.75 15 74.50 21 1080 3915 84.75 139.25B 73.00A 104.00B 95.25 +24.25 7 71.00 52 300 3920 114.75 134.75B 69.75A 97.25B 91.00 +23.50 52 67.50 183 1282 3925 72.25 130.25B 66.25A 91.50B 87.00 +23.00 128 64.00 79 984 3930 80.25 125.50B 63.00A 80.00 83.25 +22.75 200 60.50 113 1289 3935 65.50 121.25B 59.75A 73.00A 79.25 +22.00 28 57.25 26 462 3940 107.75 116.75B 56.25A 72.50B 75.50 +21.25 29 54.25 58 874 3945 69.00 112.50B 53.25A 65.75A 71.75 +20.50 82 51.25 66 680 3950 63.50 108.00B 50.50A 63.75A 68.00 +19.75 354 48.25 351 4915 3955 87.00 103.75B 47.50A 67.50B 64.50 +19.25 38 45.25 51 788 3960 48.00 99.50B 44.75A 57.00A 61.00 +18.50 261 42.50 36 1024 3965 71.25 95.25B 42.00A 52.50A 57.50 +17.75 126 39.75 101 183 3970 43.00 91.50B 39.50A 60.75B 54.25 +17.00 447 37.25 660 1350 3975 40.00 87.50B 37.00A 46.00A 51.00 +16.25 617 34.75 180 610 3980 38.50 83.50B 34.75A 51.00B 47.75 +15.25 576 32.50 261 1487 3985 35.00 79.75B 32.25A 40.25A 44.75 +14.50 465 30.25 280 680 3990 32.25 75.75B 30.00A 38.75A 41.75 +13.75 535 28.00 707 1353 3995 35.25 72.00B 28.00A 36.00A 38.75 +12.75 150 26.00 267 311 4000 27.75 68.50B 26.00A 33.50A 36.00 +12.00 2243 24.00 4608 5236 4005 25.75 64.75B 24.00A 31.25A 33.50 +11.25 279 22.25 419 642 4010 23.50 61.25B 22.25A 32.00B 31.00 +10.50 960 20.50 1047 2086 4015 22.50 58.00B 20.50A 30.50B 28.75 +10.00 336 18.75 336 255 4020 20.00 54.75B 19.00A 24.50A 26.50 +9.25 2339 17.25 1010 1712 4025 18.50 51.50B 17.50A 22.75A 24.25 +8.50 2109 15.75 1635 2235 4030 17.00 48.50 16.00A 21.50B 22.25 +7.75 1386 14.50 790 1038 4035 15.50 45.25B 14.75A 19.00A 20.50 +7.25 486 13.25 1915 747 4040 14.00 42.50B 13.50A 18.00 18.75 +6.75 1129 12.00 714 1302 4045 16.50 39.75B 12.50A 18.50B 17.00 +6.00 868 11.00 247 177 4050 12.50 37.50 11.25 15.00B 15.50 +5.50 4452 10.00 5975 5319 4055 10.50 34.50 10.50 14.75B 14.25 +5.25 1315 9.00 179 164 4060 10.00 32.00B 9.50A 12.50A 12.75 +4.50 1375 8.25 1104 1294 4065 21.00 29.75B 9.50 13.00B 11.50 +4.00 451 7.50 310 305 4070 8.00 27.50B 7.75 10.25B 10.50 +3.75 1182 6.75 606 2133 4075 7.50 25.50B 7.00 8.50A 9.50 +3.50 1450 6.00 1808 1184 4080 7.75 23.50B 6.50 8.25 8.50 +3.00 1525 5.50 1118 1742 4085 9.25 21.50B 6.25 6.75A 7.75 +2.85 792 4.90 269 268 4090 5.25 19.75B 5.25 7.75B 7.00 +2.60 969 4.40 933 1649 4095 6.00 18.00B 5.25 6.00 6.25 +2.30 523 3.95 385 216 4100 4.25 16.75 4.20 5.50B 5.50 +1.95 6686 3.55 5753 7787 4105 3.80 15.00B 3.80 6.75B 4.95 +1.75 281 3.20 548 110 4110 12.75 13.75B 3.80 4.25A 4.40 +1.55 717 2.85 707 1894 4115 3.85 12.50B 3.25 3.80A 3.90 +1.35 209 2.55 480 432 4120 3.05 11.25 3.00 3.75B 3.50 +1.20 1604 2.30 1734 1995 4125 2.55 10.00B 2.55 4.35B 3.10 +1.05 848 2.05 1303 1244 4130 2.85 9.00B 2.40 3.00B 2.75 +.90 433 1.85 667 1163 4135 2.10 8.25B 2.10 2.65B 2.45 +.80 362 1.65 602 217 4140 2.35 7.25B 1.75 2.35B 2.15 +.70 1076 1.45 982 1344 4145 1.55 6.50B 1.55 1.90A 1.95 +.65 168 1.30 253 228 4150 1.20 5.75 1.20 1.70A 1.70 +.55 3362 1.15 2222 6404 4155 1.55 5.25B 1.40 1.50A 1.50 +.45 791 1.05 568 488 4160 1.20 4.70B 1.20 1.95B 1.35 +.40 426 .95 459 1102 4165 1.30 4.10B 1.10 1.95B 1.20 +.35 65 .85 202 202 4170 1.00 3.65B 1.00 1.30B 1.05 +.30 569 .75 171 2227 4175 2.05 3.25B .75 .90A .95 +.25 131 .70 5 5 4180 .75 2.85B .75 .85A .80 +.20 225 .60 143 1397 4185 .65 2.50B .65 1.70B .75 +.20 62 .55 70 70 4190 .70 2.25B .70 .70 .65 +.15 237 .50 734 993 4195 .65 1.95B .65 1.15B .60 +.15 6 .45 4200 .60 1.75B .55 .55A .50 +.10 990 .40 859 3569 4210 .40 1.35B .40 .60B .45 +.10 131 .35 353 1495 4220 .95 1.05B .45 .40A .35 +.05 1128 .30 10 1790 4230 .70 .85B .55 .60B .30 +.05 275 .25 44 1375 4240 .65 .65 .35 .25A .30 +.05 11 .25 53 1511 4250 .60 .60 .30 .30 .25 +.05 444 .20 337 3778 4260 .35 .45B .25 .25 .25 +.05 2 .20 825 4270 .35 .35 .25 .20A .25 +.05 72 .20 835 1460 4280 .25 .30B .25 .20A .25 +.05 6 .20 265 888 4290 .20 .25B .20 .20 .25 +.05 35 .20 34 1046 4300 .20 .20 .20 .20 .25 +.10 947 .15 346 2553 4310 .20 .20 .20 .20 .20 +.05 2 .15 8 1315 4320 .15 .15 .15 .15 .15 UNCH 1 .15 1139 4330 .15 .15 .15 .15 .10 UNCH 19 .10 70 987 4340 ---- ---- ---- ---- .10 UNCH .10 701 4350 .15 .15 .10 .10 .10 UNCH 150 .10 59 2504 4360 ---- ---- ---- ---- .10 UNCH 1 .10 2282 4370 .15 .15 .15 .15 .10 UNCH 10 .10 581 4380 .10 .10 .10 .10 .10 +.05 2 .05 1 769 4390 .10 .10 .10 .10 .10 +.05 1 .05 1507 4400 .10 .10 .10 .10 .10 +.05 212 .05 1 3372 4410 ---- ---- ---- ---- .05 UNCH .05 20 2037 4420 ---- ---- ---- ---- .05 UNCH .05 1398 4430 .10 .10 .10 .10 .05 UNCH 1 .05 1 544 4440 ---- ---- ---- ---- .05 UNCH .05 866 4450 ---- ---- ---- ---- .05 UNCH .05 1470 4460 ---- ---- ---- ---- .05 UNCH .05 687 4470 .10 .10 .10 .10 CAB -.05 1 .05 190 4480 ---- ---- ---- ---- CAB -.05 .05 903 4490 ---- ---- ---- ---- CAB -.05 .05 1072 4500 .05 .05 .05 .05 CAB -.05 500 .05 21 3503 4510 ---- ---- ---- ---- CAB -.05 .05 949 4520 ---- ---- ---- ---- CAB -.05 .05 188 4530 ---- ---- ---- ---- CAB -.05 .05 222 4540 ---- ---- ---- ---- CAB -.05 .05 639 4550 .10 .10 .10 .10 CAB UNCH 3 CAB 1594 4560 ---- ---- ---- ---- CAB UNCH CAB 827 4570 ---- ---- ---- ---- CAB UNCH CAB 682 4580 ---- ---- ---- ---- CAB UNCH CAB 296 4590 ---- ---- ---- ---- CAB UNCH CAB 198 4600 ---- ---- ---- ---- CAB UNCH CAB 2 2801 4610 ---- ---- ---- ---- CAB UNCH CAB 80 4620 ---- ---- ---- ---- CAB UNCH CAB 317 4630 ---- ---- ---- ---- CAB UNCH CAB 67 4640 ---- ---- ---- ---- CAB UNCH CAB 292 4650 ---- ---- ---- ---- CAB UNCH CAB 1340 4660 ---- ---- ---- ---- CAB UNCH CAB 153 4670 ---- ---- ---- ---- CAB UNCH CAB 411 4675 ---- ---- ---- ---- CAB UNCH CAB 298 4680 ---- ---- ---- ---- CAB UNCH CAB 137 4690 ---- ---- ---- ---- CAB UNCH CAB 45 4700 ---- ---- ---- ---- CAB UNCH CAB 1584 4710 ---- ---- ---- ---- CAB UNCH CAB 428 4720 ---- ---- ---- ---- CAB UNCH CAB 640 4730 ---- ---- ---- ---- CAB UNCH CAB 142 4740 ---- ---- ---- ---- CAB UNCH CAB 76 4750 ---- ---- ---- ---- CAB UNCH CAB 477 4760 ---- ---- ---- ---- CAB UNCH CAB 9 4770 ---- ---- ---- ---- CAB UNCH CAB 383 4800 ---- ---- ---- ---- CAB UNCH CAB 2422 4850 ---- ---- ---- ---- CAB UNCH CAB 1221 4900 ---- ---- ---- ---- CAB UNCH CAB 828 4950 ---- ---- ---- ---- CAB UNCH CAB 567 5000 ---- ---- ---- ---- CAB UNCH CAB 2280 5050 ---- ---- ---- ---- CAB UNCH CAB 111 5100 ---- ---- ---- ---- CAB UNCH CAB 709 5150 ---- ---- ---- ---- CAB UNCH CAB 864 5200 ---- ---- ---- ---- CAB UNCH CAB 782 5250 ---- ---- ---- ---- CAB UNCH CAB 851 5300 ---- ---- ---- ---- CAB UNCH CAB 604 5350 ---- ---- ---- ---- CAB UNCH CAB 336 5400 ---- ---- ---- ---- CAB UNCH CAB 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 195 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 3206.75B ---- 3203.75B 3198.50 +33.75 3164.75 421 900 ---- 3106.75B ---- 3102.75B 3098.50 +33.75 3064.75 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3904.25 +34.00 3870.25 19688 1000 ---- ---- ---- ---- 3011.00 +34.00 2977.00 1034 1100 ---- ---- ---- ---- 2911.75 +34.00 2877.75 1200 ---- ---- ---- ---- 2812.50 +34.00 2778.50 1300 ---- ---- ---- ---- 2713.25 +34.00 2679.25 1400 ---- ---- ---- ---- 2614.00 +34.00 2580.00 1500 ---- ---- ---- ---- 2514.75 +34.00 2480.75 1600 ---- ---- ---- ---- 2415.50 +34.00 2381.50 1700 ---- ---- ---- ---- 2316.50 +34.00 2282.50 1800 ---- 2221.00B ---- 2218.00B 2217.25 +34.00 2183.25 1900 ---- 2122.00B 2081.50A 2081.50A 2118.25 +34.00 2084.25 2000 ---- 2062.75B 1982.50A 2062.50B 2019.00 +34.00 1985.00 32 2100 ---- 1964.00B 1883.50A 1960.25B 1920.00 +34.00 1886.00 18873 2150 ---- 1914.50B 1834.25A 1914.00B 1870.50 +34.00 1836.50 2200 ---- 1865.00B 1784.75A 1862.50B 1821.00 +34.00 1787.00 2250 ---- 1815.75B 1735.25A 1813.75B 1771.50 +33.75 1737.75 2300 ---- 1766.25B 1685.75A 1763.75B 1722.25 +34.00 1688.25 2350 ---- 1716.75B 1636.50A 1713.00B 1672.75 +34.00 1638.75 2400 ---- 1667.50B 1587.00A 1667.25B 1623.25 +34.00 1589.25 2450 ---- 1618.25B 1537.75A 1616.25B 1574.00 +34.00 1540.00 2500 ---- 1568.75B 1488.50A 1565.25B 1524.75 +34.00 1490.75 2550 ---- 1519.75B 1439.25A 1515.75B 1475.25 +34.00 1441.25 2600 ---- 1470.25B 1390.00A 1470.00B 1426.00 +34.00 1392.00 2650 ---- 1421.00B 1340.75A 1418.50B 1376.75 +34.00 1342.75 2700 ---- 1372.00B 1291.75A 1370.00B 1327.50 +34.00 1293.50 1 2750 ---- 1322.50B 1242.50A 1320.25B 1278.50 +34.00 1244.50 2800 ---- 1273.25B 1193.50A 1271.00B 1229.25 +34.00 1195.25 2850 ---- 1224.25B 1144.50A 1223.75B 1180.25 +34.00 1146.25 2900 ---- 1175.25B 1095.75A 1173.00B 1131.25 +34.00 1097.25 2910 ---- 1165.25B 1086.00A 1161.50B 1121.50 +34.00 1087.50 2920 ---- 1155.50B 1076.25A 1152.25B 1111.75 +34.00 1077.75 2930 ---- 1145.75B 1066.50A 1142.50B 1101.75 +33.75 1068.00 2940 ---- 1136.00B 1056.75A 1135.50B 1092.00 +33.75 1058.25 2950 ---- 1126.25B 1047.00A 1125.75B 1082.25 +33.75 1048.50 2960 ---- 1116.25B 1037.25A 1115.50B 1072.50 +34.00 1038.50 2970 ---- 1106.50B 1027.50A 1105.00B 1062.75 +34.00 1028.75 2980 ---- 1097.25B 1017.75A 1095.25B 1053.00 +34.00 1019.00 2990 ---- 1087.00B 1008.00A 1083.75B 1043.25 +34.00 1009.25 3000 ---- 1077.25B 998.25A 1077.00B 1033.50 +34.00 6 999.50 3010 ---- 1067.50B 988.50A 1067.25B 1023.75 +34.00 989.75 3020 ---- 1057.75B 978.75A 1057.25B 1014.00 +34.00 980.00 3030 ---- 1048.00B 969.25A 1045.75B 1004.25 +33.75 970.50 3040 ---- 1038.25B 959.50A 1036.00B 994.50 +33.75 960.75 3050 ---- 1028.75B 949.75A 1026.25B 984.75 +33.75 951.00 3060 ---- 1019.00B 940.00A 1016.50B 975.00 +33.75 941.25 3070 ---- 1009.00B 930.50A 1008.50B 965.25 +33.75 931.50 3080 ---- 999.25B 920.75A 998.75B 955.50 +33.75 921.75 3090 ---- 989.50B 911.00A 989.00B 946.00 +34.00 912.00 3100 ---- 979.75B 901.50A 979.50B 936.25 +33.75 902.50 3110 ---- 970.00B 891.75A 969.75B 926.50 +33.75 892.75 3120 ---- 960.25B 882.25A 956.75B 916.75 +33.75 883.00 10 3130 ---- 951.00B 872.50A 949.00B 907.25 +33.75 873.50 3140 ---- 940.75B 863.00A 939.25B 897.50 +33.75 863.75 3150 ---- 931.25B 853.25A 929.00B 887.75 +33.75 854.00 1 3160 ---- 921.50B 843.75A 921.00B 878.25 +33.75 844.50 3170 ---- 911.75B 834.25A 908.50B 868.50 +33.75 834.75 3180 ---- 902.00B 824.50A 901.25B 859.00 +33.75 825.25 3190 ---- 892.75B 815.00A 892.00B 849.25 +33.75 815.50 3200 ---- 882.75B 805.50A 880.50B 839.75 +33.75 806.00 3 9 3210 ---- 873.25B 796.00A 870.00B 830.00 +33.50 796.50 3220 ---- 863.50B 786.50A 863.00B 820.50 +33.75 786.75 3230 ---- 853.75B 777.00A 852.25B 811.00 +33.75 777.25 3240 ---- 844.25B 767.50A 843.75B 801.25 +33.50 767.75 3250 ---- 834.50B 758.00A 833.75B 791.75 +33.50 758.25 39 3260 ---- 825.00B 748.50A 824.75B 782.25 +33.50 748.75 3270 ---- 815.50B 739.00A 813.75B 772.75 +33.50 739.25 3280 ---- 805.75B ---- 805.50B 763.25 +33.50 729.75 3290 ---- 796.25B ---- 794.00B 753.75 +33.50 720.25 3300 ---- 786.75B ---- 786.25B 744.25 +33.50 710.75 3 79 3310 ---- 777.25B ---- 773.75B 734.75 +33.25 701.50 3320 ---- 767.50B ---- 766.00B 725.25 +33.25 692.00 3330 ---- 758.00B ---- 754.75B 715.75 +33.25 682.50 14 3340 ---- 748.50B ---- 746.00B 706.25 +33.00 673.25 1 3350 ---- 739.00B ---- 737.25B 697.00 +33.00 664.00 14 3360 ---- 729.50B ---- 728.00B 687.50 +33.00 654.50 3370 ---- 720.25B ---- 718.50B 678.25 +33.00 645.25 3380 ---- 710.75B ---- 708.75B 668.75 +32.75 636.00 1 3390 ---- 701.25B ---- 700.75B 659.50 +32.75 626.75 3400 ---- 691.75B ---- 691.50B 650.25 +32.75 617.50 11 26 3410 ---- 682.50B ---- 682.00B 641.00 +32.75 608.25 7 3420 ---- 673.25B ---- 672.25B 631.50 +32.50 599.00 142 3430 ---- 663.75B ---- 663.25B 622.50 +32.50 590.00 7 3440 ---- 654.50B ---- 652.75B 613.25 +32.50 580.75 3450 ---- 645.25B ---- 644.75B 604.00 +32.25 571.75 11 1043 3460 ---- 635.75B ---- 635.50B 594.75 +32.00 562.75 3470 ---- 626.50B ---- 626.25B 585.75 +32.25 553.50 3480 ---- 617.25B ---- 617.00B 576.50 +32.00 544.50 1 3490 ---- 608.00B ---- 606.75B 567.50 +31.75 535.75 18 3500 ---- 599.00B ---- 597.75B 558.50 +31.75 526.75 3310 3510 ---- 589.75B ---- 589.25B 549.50 +31.75 517.75 54 3520 ---- 580.50B ---- 580.25B 540.50 +31.50 509.00 19 3530 ---- 571.50B ---- 570.25B 531.50 +31.50 500.00 21 3540 ---- 562.50B ---- 562.00B 522.50 +31.25 491.25 7 3550 ---- 553.50B ---- 553.00B 513.75 +31.25 482.50 60 3560 ---- 544.25B ---- 544.00B 504.75 +31.00 473.75 11 3570 ---- 535.25B ---- 535.00B 496.00 +30.75 465.25 14 3580 ---- 526.50B ---- 526.00B 487.25 +30.75 456.50 6 3590 ---- 517.50B ---- 516.50B 478.50 +30.50 448.00 22 3600 ---- 508.75B ---- 508.25B 470.00 +30.50 439.50 173 3610 ---- 499.75B ---- 499.00B 461.25 +30.25 431.00 4 3620 ---- 491.00B ---- 490.75B 452.75 +30.25 1 422.50 80 3630 ---- 482.25B ---- 481.75B 444.00 +30.00 414.00 25 3640 ---- 473.50B 405.50A 472.75B 435.50 +29.75 405.75 29 3650 ---- 464.75B 397.25A 464.25B 427.00 +29.50 397.50 493 3660 ---- 456.25B 389.00A 456.00B 418.75 +29.50 389.25 27 3670 ---- 447.50B ---- 447.25B 410.25 +29.25 381.00 90 3680 ---- 439.00B ---- 438.50B 402.00 +29.00 373.00 88 3690 ---- 430.50B ---- 430.25B 393.75 +29.00 364.75 121 3700 ---- 422.00B ---- 421.75B 385.50 +28.75 356.75 846 3710 ---- 413.75B ---- 413.25B 377.25 +28.50 348.75 1 38 3720 ---- 405.25B ---- 405.00B 369.25 +28.25 1 341.00 420 3730 ---- 397.00B ---- 396.75B 361.00 +28.00 333.00 373 3740 ---- 391.25B ---- 391.25B 353.00 +27.75 325.25 241 3750 ---- 383.00B ---- 383.00B 345.00 +27.25 317.75 1607 3760 ---- 374.75B ---- 374.75B 337.25 +27.25 310.00 135 3770 ---- 366.75B ---- 366.75B 329.25 +26.75 302.50 443 3780 ---- 358.50B ---- 358.50B 321.50 +26.50 295.00 293 3790 ---- 350.50B ---- 350.50B 314.00 +26.50 287.50 213 3800 ---- 342.75B ---- 342.75B 306.25 +26.00 280.25 1169 3810 ---- 334.75B ---- 334.75B 298.75 +26.00 272.75 237 3820 ---- 327.00B ---- 327.00B 291.00 +25.25 265.75 9 270 3830 ---- 319.25B ---- 319.25B 283.75 +25.25 258.50 253 3840 ---- 311.50B ---- 311.50B 276.25 +24.75 251.50 1 230 3850 ---- 304.00B ---- 304.00B 269.00 +24.50 244.50 16 2071 3860 ---- 296.25B ---- 296.25B 261.75 +24.25 237.50 328 3870 ---- 288.75B ---- 288.75B 254.50 +23.75 230.75 15 318 3880 ---- 281.50B ---- 281.50B 247.25 +23.25 224.00 200 3890 ---- 274.00B ---- 274.00B 240.25 +22.75 223 217.50 250 846 3900 259.50 266.75B 212.50A 266.75B 233.50 +22.75 2 210.75 20 2202 3910 ---- 259.50B ---- 259.50B 226.50 +22.00 204.50 1 354 3920 ---- 252.50B ---- 252.50B 220.00 +22.00 198.00 471 3930 ---- 245.50B ---- 245.50B 213.25 +21.50 191.75 21 389 3940 ---- 238.50B ---- 238.50B 206.75 +21.25 185.50 1 315 3950 226.25 231.50B 181.25A 181.25A 200.25 +20.75 2 179.50 23 1432 3960 207.25 224.75B 175.25A 175.25A 193.75 +20.25 1 173.50 2 262 3970 181.00 218.00B 169.50A 218.00B 187.50 +19.75 1 167.75 2 232 3980 ---- 211.50B ---- 211.50B 181.25 +19.25 162.00 19 821 3990 ---- 205.00B ---- 205.00B 175.00 +18.75 156.25 93 236 4000 ---- 198.50B ---- 198.00B 169.00 +18.25 425 150.75 171 1722 4010 157.50 192.25B 149.50 167.50B 163.00 +17.75 10 145.25 16 396 4020 148.00 186.00B 141.75A 141.75A 157.25 +17.50 41 139.75 74 379 4030 163.75 179.75B 136.50A 146.75A 151.50 +16.75 125 134.75 179 339 4040 141.00 173.75B 131.50A 148.75B 145.75 +16.25 98 129.50 92 338 4050 152.75 167.75B 126.50A 135.75A 140.25 +15.75 251 124.50 19 1301 4060 145.00 162.00B 121.50A 121.50A 134.75 +15.25 6 119.50 26 218 4070 131.50 156.25B 116.75A 116.75A 129.50 +14.75 35 114.75 143 4075 122.50 153.50B 114.50A 114.50A 127.00 +14.50 5 112.50 11 373 4080 122.50 150.50B 112.00A 143.25B 124.50 +14.50 7 110.00 18 202 4090 135.25 145.00B 107.50A 107.50A 119.50 +14.00 36 105.50 206 469 4100 130.00 139.75B 103.00A 118.50B 114.50 +13.50 1144 101.00 78 2163 4110 ---- 134.50B ---- 134.25B 109.75 +13.00 96.75 1 294 4120 117.25 129.25B 94.50A 94.50A 105.25 +12.75 5 92.50 6 277 4125 103.50 126.75B 103.50 99.50A 103.00 +12.50 6 90.50 131 153 4130 111.00 124.25B 90.50A 97.25A 100.75 +12.25 175 88.50 14 287 4140 93.75 119.25B 86.50A 93.00A 96.25 +11.75 29 84.50 37 161 4150 100.25 114.50B 82.50A 89.25A 92.00 +11.50 201 80.50 110 3976 4160 96.50 109.75B 78.75A 84.75A 88.00 +11.25 26 76.75 27 143 4170 80.25 105.00B 75.25A 75.25A 84.00 +10.75 236 73.25 33 222 4180 98.50 100.50B 78.00 83.00B 80.00 +10.25 115 69.75 4 733 4190 84.25 96.25B 84.25 68.25A 76.25 +10.00 29 66.25 29 598 4200 70.25 92.00B 70.25 75.25B 72.50 +9.50 445 63.00 101 1627 4210 66.75 87.75B 66.75 71.00B 69.00 +9.25 8 59.75 2 105 4220 ---- 83.75B ---- 83.75B 65.50 +8.75 3 56.75 7 249 4230 74.25 80.00B 71.25 55.75A 62.25 +8.50 85 53.75 156 303 4240 70.00 76.25B 65.50 68.50B 59.00 +8.00 7 51.00 156 4250 64.25 72.50B 61.75 65.00B 56.00 +7.75 313 48.25 1 1384 4260 64.00 69.00B 61.00 47.50A 53.00 +7.50 24 45.50 117 4270 47.50 65.50B 46.25 48.25A 50.00 +7.00 145 43.00 367 4280 57.75 62.25B 53.50 42.50A 47.25 +6.75 17 40.50 6 233 4290 57.50 59.00B 50.75 40.00A 44.75 +6.50 52 38.25 2 550 4300 40.00 56.00B 40.00 43.50B 42.25 +6.25 253 36.00 630 2270 4310 47.75 53.00B 45.00 35.75A 39.75 +5.75 16 34.00 4 192 4320 39.00 50.00B 39.00 33.75A 37.50 +5.50 17 32.00 10 533 4330 39.75 47.25B 39.75 41.25B 35.25 +5.25 80 30.00 8 257 4340 35.25 44.75B 35.25 42.50B 33.00 +4.75 8 28.25 7 256 4350 40.00 42.25B 30.75 32.00B 31.00 +4.50 613 26.50 446 1420 4360 31.25 39.75B 31.25 35.00B 29.25 +4.50 13 24.75 10 232 4370 35.50 37.50B 31.00 24.75A 27.50 +4.25 195 23.25 14 408 4380 27.50 35.25B 27.50 23.25A 25.75 +4.00 6 21.75 4 382 4390 23.00 33.00B 23.00 21.75A 24.00 +3.75 80 20.25 25 373 4400 20.00 31.00B 20.00 23.25B 22.50 +3.50 288 19.00 217 1359 4410 27.00 29.25B 24.75 26.50B 21.00 +3.25 20 17.75 8 172 4420 26.75 27.25B 25.00 26.00B 19.75 +3.25 28 16.50 28 401 4430 17.50 25.50B 17.50 19.25B 18.25 +2.75 117 15.50 9 114 4440 23.50 24.00B 19.75 21.00B 17.25 +2.75 9 14.50 17 519 4450 21.00 22.25B 18.75 20.25B 16.00 +2.50 77 13.50 112 1512 4460 19.75 20.75B 14.50 15.50B 15.00 +2.50 126 12.50 292 4470 18.25 19.50B 13.25 14.25B 14.00 +2.25 9 11.75 583 4480 12.25 18.25B 12.25 12.00A 13.00 +2.25 36 10.75 137 4490 11.25 17.00B 11.25 12.50B 12.00 +2.00 35 10.00 74 1132 4500 10.50 15.75B 10.25 11.50B 11.25 +1.75 55 9.50 27 4304 4510 10.50 14.75B 10.50 14.75B 10.50 +1.75 5 8.75 7 557 4520 9.00 13.75B 9.00 13.75B 9.75 +1.50 5 8.25 2 275 4530 8.50 12.75B 8.50 12.75B 9.00 +1.50 55 7.50 1134 4540 10.00 11.75B 10.00 8.00A 8.50 +1.50 8 7.00 10 783 4550 9.75 11.00B 9.75 7.50A 7.75 +1.25 38 6.50 7 2875 4560 ---- 10.25B ---- 10.25B 7.25 +1.00 6.25 94 4570 7.00 9.50B 7.00 9.00B 6.75 +1.00 98 5.75 1 912 4580 8.25 8.75B 8.25 6.25A 6.25 +1.00 5 5.25 1 259 4590 6.50 8.00B 6.25 6.00A 6.00 +1.00 2 5.00 1 599 4600 ---- 7.50B ---- 7.50B 5.50 +.80 35 4.70 36 1442 4610 6.25 7.00B 6.25 6.50B 5.25 +.90 1 4.35 16 530 4620 ---- 6.50B ---- 6.50B 4.80 +.70 4.10 84 4630 5.25 6.00B 5.25 5.50B 4.50 +.70 1 3.80 2 21 4640 ---- 5.50B ---- 5.50B 4.15 +.60 3.55 401 4650 ---- 5.25B ---- 5.25B 3.90 +.55 3.35 40 344 4660 ---- 4.95B ---- 4.95B 3.65 +.55 3.10 353 4670 ---- 4.60B ---- 4.60B 3.40 +.50 2.90 408 4680 ---- 4.25B ---- 4.25B 3.20 +.45 2.75 463 4690 ---- 3.95B ---- 3.95B 3.00 +.45 3 2.55 133 4700 2.80 3.70B 2.75 2.80A 2.80 +.40 732 2.40 28 1196 4710 2.70 3.45B 2.70 3.45B 2.60 +.35 1 2.25 16 54 4720 ---- 3.20B ---- 3.20B 2.45 +.30 2.15 351 4730 2.30 3.00B 2.30 3.00B 2.30 +.30 6 2.00 5 1143 4740 2.15 2.80B 2.15 2.80B 2.20 +.30 4 1.90 2 387 4750 1.75 2.60B 1.75 2.60B 2.05 +.25 11 1.80 70 1146 4760 1.95 2.45B 1.95 2.45B 1.95 +.25 4 1.70 315 4770 2.15 2.30B 1.90 1.85A 1.80 +.20 5 1.60 240 4780 1.95 2.15B 1.75 1.75A 1.70 +.20 9 1.50 332 4800 1.35 1.85 1.35 1.60 1.50 +.20 27 1.30 4 853 4850 ---- 1.35B ---- 1.35B 1.10 +.10 1.00 3 2316 4860 1.05 1.25B 1.05 1.05 1.05 +.10 1 .95 392 4870 1.00 1.20B 1.00 1.05 1.00 +.10 2 .90 429 4880 ---- 1.10B ---- 1.10B .95 +.10 .85 333 4900 .95 1.00B .95 .95 .85 +.10 2 .75 780 4940 ---- .75B ---- .75B .65 +.05 .60 81 4950 ---- .70B ---- .70B .60 UNCH .60 474 4960 ---- .70B ---- .70B .60 +.05 .55 586 5000 .60 .60 .60 .55A .50 +.05 421 .45 1645 5050 .40 .45B .35 .35 .35 UNCH 280 .35 80 414 5100 .35 .35 .25 .25 .30 +.05 280 .25 1931 5150 ---- .25B ---- .25B .20 UNCH .20 564 5200 ---- .20B ---- .20B .20 +.05 .15 501 5250 .25 .25 .20A .20A .15 +.05 4 .10 92 5300 ---- ---- ---- ---- .10 UNCH .10 423 5350 ---- .10B ---- .10B .10 +.05 .05 2 5400 ---- ---- ---- ---- .05 UNCH .05 457 5450 ---- ---- ---- ---- .05 UNCH .05 291 5500 ---- ---- ---- ---- .05 UNCH .05 907 5550 ---- ---- ---- ---- .05 UNCH .05 169 5600 ---- ---- ---- ---- .05 +.05 CAB 643 5700 ---- ---- ---- ---- CAB UNCH CAB 130 5800 ---- ---- ---- ---- CAB UNCH CAB 410 5900 ---- ---- ---- ---- CAB UNCH CAB 368 6000 ---- ---- ---- ---- CAB UNCH CAB 430 6100 ---- ---- ---- ---- CAB UNCH CAB 522 6200 ---- ---- ---- ---- CAB UNCH CAB 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 3209.25 +33.75 3175.50 8000 ---- ---- ---- ---- CAB UNCH CAB 1089 900 ---- ---- ---- ---- 3110.25 +34.00 3076.25 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3890.75 +34.00 3856.75 15 4010 1000 ---- ---- ---- ---- 3000.50 +33.75 2966.75 1100 ---- ---- ---- ---- 2901.75 +33.75 2868.00 1200 ---- ---- ---- ---- 2802.75 +33.75 2769.00 1300 ---- ---- ---- ---- 2704.00 +33.75 2670.25 1400 ---- ---- ---- ---- 2605.25 +33.75 2571.50 1500 ---- ---- ---- ---- 2506.50 +33.75 2472.75 1600 ---- ---- ---- ---- 2407.75 +33.75 2374.00 1700 ---- ---- ---- ---- 2309.25 +34.00 2275.25 1800 ---- ---- ---- ---- 2210.50 +33.75 2176.75 1900 ---- ---- ---- ---- 2112.00 +33.75 2078.25 2000 ---- ---- ---- ---- 2013.50 +33.75 1979.75 2100 ---- ---- ---- ---- 1915.00 +33.75 1881.25 15 4011 2150 ---- ---- ---- ---- 1866.00 +33.75 1832.25 2200 ---- ---- ---- ---- 1816.75 +33.75 1783.00 2250 ---- ---- ---- ---- 1767.75 +33.75 1734.00 2300 ---- ---- ---- ---- 1718.50 +33.75 1684.75 2350 ---- ---- ---- ---- 1669.50 +33.75 1635.75 2400 ---- ---- ---- ---- 1620.50 +33.75 1586.75 2450 ---- ---- ---- ---- 1571.50 +33.75 1537.75 2500 ---- ---- ---- ---- 1522.50 +33.75 1488.75 2550 ---- ---- ---- ---- 1473.75 +34.00 1439.75 2600 ---- ---- ---- ---- 1425.00 +34.00 1391.00 2650 ---- ---- ---- ---- 1376.00 +33.75 1342.25 2700 ---- ---- ---- ---- 1327.50 +34.00 1293.50 2750 ---- ---- ---- ---- 1278.75 +34.00 1244.75 2800 ---- ---- ---- ---- 1230.25 +34.00 1196.25 2850 ---- ---- ---- ---- 1181.75 +33.75 1148.00 2900 ---- ---- ---- ---- 1133.50 +33.75 1099.75 2910 ---- ---- ---- ---- 1123.75 +33.75 1090.00 2920 ---- ---- ---- ---- 1114.25 +34.00 1080.25 2930 ---- ---- ---- ---- 1104.50 +33.75 1070.75 2940 ---- ---- ---- ---- 1095.00 +33.75 1061.25 2950 ---- ---- ---- ---- 1085.25 +33.75 1051.50 2960 ---- ---- ---- ---- 1075.75 +33.75 1042.00 2970 ---- ---- ---- ---- 1066.00 +33.75 1032.25 2980 ---- ---- ---- ---- 1056.50 +33.75 1022.75 2990 ---- ---- ---- ---- 1046.75 +33.50 1013.25 3000 ---- ---- ---- ---- 1037.25 +33.75 1003.50 2 3010 ---- ---- ---- ---- 1027.75 +33.75 994.00 3020 ---- ---- ---- ---- 1018.00 +33.50 984.50 3030 ---- ---- ---- ---- 1008.50 +33.75 974.75 3040 ---- ---- ---- ---- 999.00 +33.75 965.25 3050 ---- ---- ---- ---- 989.50 +33.75 955.75 3060 ---- ---- ---- ---- 979.75 +33.50 946.25 3070 ---- ---- ---- ---- 970.25 +33.50 936.75 3080 ---- ---- ---- ---- 960.75 +33.50 927.25 3090 ---- ---- ---- ---- 951.25 +33.50 917.75 3100 ---- ---- ---- ---- 941.75 +33.50 908.25 6 3110 ---- ---- ---- ---- 932.25 +33.50 898.75 3120 ---- ---- ---- ---- 922.75 +33.50 889.25 3130 ---- ---- ---- ---- 913.50 +33.75 879.75 3140 ---- ---- ---- ---- 904.00 +33.50 870.50 3150 ---- ---- ---- ---- 894.50 +33.50 861.00 3160 ---- ---- ---- ---- 885.00 +33.50 851.50 3170 ---- ---- ---- ---- 875.75 +33.50 842.25 1 3180 ---- ---- ---- ---- 866.25 +33.50 832.75 3190 ---- ---- ---- ---- 857.00 +33.50 823.50 3200 ---- ---- ---- ---- 847.50 +33.50 814.00 5 3210 ---- ---- ---- ---- 838.25 +33.50 804.75 3220 ---- ---- ---- ---- 828.75 +33.25 795.50 3230 ---- ---- ---- ---- 819.50 +33.25 786.25 3240 ---- ---- ---- ---- 810.25 +33.25 777.00 3250 ---- ---- ---- ---- 800.75 +33.00 767.75 3260 ---- ---- ---- ---- 791.50 +33.00 758.50 3270 ---- ---- ---- ---- 782.25 +33.00 749.25 3280 ---- ---- ---- ---- 773.00 +33.00 740.00 3290 ---- ---- ---- ---- 763.75 +32.75 731.00 14 3300 ---- ---- ---- ---- 754.50 +32.75 721.75 5 4665 3310 ---- ---- ---- ---- 745.50 +32.75 712.75 3320 ---- 707.00B ---- ---- 736.25 +32.75 703.50 3330 ---- 700.50B ---- ---- 727.00 +32.50 694.50 3340 ---- 692.00B ---- ---- 718.00 +32.50 685.50 3350 ---- 683.50B ---- ---- 708.75 +32.25 676.50 8 3360 ---- 675.00B ---- ---- 699.75 +32.25 667.50 22 3370 ---- 671.75B ---- ---- 690.75 +32.25 658.50 3380 ---- 666.00B ---- 652.00B 681.75 +32.25 649.50 3390 ---- 670.25B ---- 662.25B 672.75 +32.25 640.50 3400 ---- 668.25B ---- 658.50B 663.75 +32.00 631.75 3410 ---- 659.75B ---- 650.00B 654.75 +31.75 623.00 3420 ---- 651.25B ---- 641.75B 645.75 +31.75 614.00 3430 ---- 642.75B ---- 633.25B 637.00 +31.75 605.25 3440 ---- 634.25B ---- 625.00B 628.00 +31.50 596.50 11 3450 ---- 625.75B ---- 616.75B 619.25 +31.50 587.75 11 3460 ---- 617.50B ---- 608.25B 610.50 +31.50 579.00 3470 ---- 609.00B ---- 600.00B 601.75 +31.25 570.50 3480 ---- 600.50B ---- 591.50B 593.00 +31.25 561.75 3490 ---- 592.25B ---- 583.25B 584.25 +31.00 553.25 3500 ---- 583.75B ---- 575.00B 575.50 +30.75 544.75 6 3510 ---- 575.25B ---- 566.75B 566.75 +30.50 536.25 16 3520 ---- 567.00B ---- 558.25B 558.25 +30.50 527.75 19 3530 ---- 558.75B ---- 550.00B 549.50 +30.25 519.25 1 3540 ---- 550.50B ---- 542.00B 541.00 +30.00 511.00 3 3550 ---- 542.00B ---- 533.75B 532.50 +30.00 502.50 37 3560 ---- 533.75B 493.75A 525.50B 524.00 +29.75 494.25 3570 ---- 525.75B 485.75A 517.50B 515.75 +29.75 486.00 16 3580 ---- 517.50B 477.50A 509.25B 507.25 +29.50 477.75 1 3590 ---- 509.25B 469.25A 501.25B 499.00 +29.25 469.75 21 3600 ---- 501.25B 461.25A 493.00B 490.50 +29.00 461.50 22 3610 ---- 493.00B 453.25A 486.25B 482.25 +28.75 453.50 42 3620 ---- 484.75B 445.25A 481.00B 474.00 +28.50 445.50 40 3630 ---- 482.25B 437.25A 482.00B 466.00 +28.50 437.50 14 28 3640 ---- 483.75B ---- 483.75B 457.75 +28.25 429.50 9 3650 ---- 480.00B ---- 480.00B 449.75 +28.25 421.50 15 78 3660 ---- 479.75B ---- 479.75B 441.75 +28.00 413.75 12 3670 ---- 471.75B ---- 471.50B 433.75 +27.75 406.00 34 3680 ---- 463.50B ---- 463.50B 425.75 +27.50 398.25 14 135 3690 ---- 455.25B ---- 455.25B 417.75 +27.25 390.50 4 68 3700 ---- 447.25B ---- 447.25B 410.00 +27.25 382.75 2 372 3710 ---- 439.25B ---- 439.25B 402.25 +27.00 375.25 71 3720 ---- 431.25B ---- 431.25B 394.50 +26.75 367.75 2 86 3730 ---- 423.25B ---- 423.25B 386.75 +26.50 360.25 106 3740 ---- 415.25B ---- 415.25B 379.00 +26.25 352.75 162 3750 ---- 407.50B ---- 407.50B 371.50 +26.25 345.25 717 3760 ---- 399.75B ---- 399.75B 364.00 +26.00 338.00 157 3770 ---- 392.00B ---- 392.00B 356.50 +25.75 330.75 163 3780 ---- 384.25B ---- 384.25B 349.00 +25.50 323.50 1 49 3790 ---- 376.50B ---- 376.50B 341.75 +25.50 316.25 126 3800 353.50 369.00B 310.00A 359.00B 334.25 +25.00 1 309.25 274 3810 ---- 361.50B ---- 361.50B 327.00 +24.75 302.25 41 3820 ---- 354.00B ---- 354.00B 320.00 +24.75 1 295.25 171 3830 ---- 346.50B ---- 346.50B 312.75 +24.50 288.25 101 3840 ---- 339.00B ---- 339.00B 305.75 +24.25 281.50 166 3850 ---- 331.75B ---- 331.75B 298.75 +24.00 274.75 445 3860 ---- 324.50B ---- 324.50B 291.75 +23.75 268.00 2 111 3870 ---- 317.25B ---- 317.25B 284.75 +23.25 261.50 236 3880 ---- 310.25B ---- 310.25B 278.00 +23.00 255.00 2 132 3890 286.75 303.25B 249.75A 249.75A 271.25 +22.75 1 248.50 5 32 3900 262.75 296.25B 262.75 258.25A 264.50 +22.50 1 242.00 3 3062 3910 ---- 289.25B ---- 289.25B 257.75 +22.00 235.75 6 28 3920 ---- 282.25B ---- 282.25B 251.25 +21.75 229.50 5 213 3930 251.50 275.50B 224.75A 253.50B 244.75 +21.50 1 223.25 3 530 3940 ---- 268.75B ---- 268.75B 238.25 +21.00 1 217.25 5 118 3950 ---- 262.00B ---- 262.00B 232.00 +20.75 211.25 7 449 3960 232.00 255.50B 206.75A 206.75A 225.75 +20.25 2 205.50 1 219 3970 ---- 249.00B ---- 249.00B 219.50 +20.00 199.50 2 343 3980 ---- 242.50B ---- 242.00B 213.25 +19.50 1 193.75 2 154 3990 ---- 236.00B ---- 235.75B 207.25 +19.00 1 188.25 100 4000 196.25 229.75B 184.00A 229.25B 201.25 +18.75 5 182.50 20 538 4010 ---- 223.50B ---- 223.25B 195.25 +18.25 1 177.00 5 311 4020 ---- 217.50B ---- 217.00B 189.50 +17.75 171.75 26 143 4030 194.25 211.25B 167.75A 167.75A 183.50 +17.00 1 166.50 183 4040 167.75 205.50B 167.75 167.00A 178.00 +16.75 23 161.25 207 4050 ---- 199.50B ---- 199.25B 172.50 +16.50 100 156.00 19 945 4060 ---- 193.75B ---- 193.25B 167.00 +16.00 151.00 157 4070 ---- 188.00B ---- 187.75B 161.50 +15.50 146.00 121 4080 ---- 182.25B ---- 182.00B 156.25 +15.00 141.25 141 4090 151.25 176.75B 151.25 153.75B 151.00 +14.50 9 136.50 152 4100 139.00 171.50B 133.25A 145.50A 146.00 +14.25 95 131.75 237 4110 ---- 166.00B ---- 166.00B 141.00 +13.75 127.25 153 4120 143.25 160.75B 124.25A 124.25A 136.25 +13.50 1 122.75 3 450 4130 139.25 155.75B 120.00A 139.00B 131.50 +13.25 2 118.25 1 65 4140 135.00 150.50B 115.50A 115.50A 127.00 +13.00 2 114.00 124 4150 130.50 145.50B 111.50A 124.75B 122.25 +12.25 39 110.00 21 311 4160 132.75 140.75B 107.25A 107.25A 118.00 +12.25 69 105.75 1 484 4170 129.00 136.00B 103.25A 126.25B 113.50 +11.75 3 101.75 319 506 4180 107.50 131.25B 99.50A 106.00A 109.50 +11.50 27 98.00 24 415 4190 103.50 126.75B 95.75A 117.25B 105.25 +11.25 17 94.00 32 139 4200 99.50 122.25B 92.00A 98.50A 101.25 +10.75 56 90.50 517 4210 107.75 117.75B 88.25A 108.75B 97.25 +10.50 5 86.75 51 4220 ---- 113.50B ---- 113.50B 93.50 +10.25 83.25 65 4230 102.25 109.25B 81.50A 102.75B 89.75 +9.75 24 80.00 10 87 4240 85.00 105.25B 78.00A 105.25B 86.25 +9.75 5 76.50 29 292 4250 81.50 101.25B 75.00A 85.00B 82.75 +9.50 25 73.25 24 616 4260 77.75 97.25B 71.75A 97.25B 79.25 +9.00 10 70.25 448 4270 ---- 93.50B ---- 93.50B 76.00 +8.75 2 67.25 32 96 4280 ---- 89.75B ---- 89.75B 72.75 +8.50 64.25 14 162 4290 ---- 86.25B ---- 86.25B 69.75 +8.25 61.50 133 4300 66.00 82.75B 66.00 60.25A 66.50 +7.75 55 58.75 42 5174 4310 68.00 79.25B 68.00 72.25B 63.75 +7.75 8 56.00 38 120 4320 64.00 76.00B 64.00 55.00A 60.75 +7.25 38 53.50 120 4330 67.75 72.75B 63.50 66.00B 58.00 +7.00 3 51.00 121 4340 63.00 69.50B 59.50 50.00A 55.25 +6.75 42 48.50 57 133 4350 62.25 66.50B 57.50 60.25B 52.75 +6.50 3 46.25 72 818 4360 59.50 63.50B 56.00 59.00B 50.25 +6.25 4 44.00 1 131 4370 58.25 60.75B 53.75 43.50A 48.00 +6.25 6 41.75 125 4375 57.00 59.25B 52.25 55.25B 46.75 +6.00 7 40.75 12 101 4380 47.75 58.00B 47.75 41.25A 45.50 +5.75 7 39.75 30 4390 44.75 55.25B 44.75 39.25A 43.25 +5.50 212 37.75 104 4400 43.25 52.75B 43.25 47.50B 41.25 +5.50 67 35.75 131 773 4410 41.00 50.25B 41.00 35.50A 39.00 +5.25 28 33.75 81 4420 38.50 47.75B 38.50 43.00B 37.00 +5.00 43 32.00 129 4430 37.00 45.50B 37.00 40.75B 35.25 +4.75 28 30.50 96 4440 32.50 43.25B 32.50 38.75B 33.25 +4.50 31 28.75 87 4450 30.75 41.00B 30.50 32.25B 31.50 +4.25 52 27.25 32 552 4460 31.00 39.00B 31.00 35.00B 29.75 +4.00 24 25.75 47 4470 28.00 37.00B 28.00 25.75A 28.25 +4.00 35 24.25 144 4475 28.50 36.00B 28.50 32.25B 27.50 +3.75 34 23.75 9 70 4480 28.25 35.00B 28.25 31.25B 26.75 +3.75 16 23.00 28 203 4490 26.25 33.25B 26.25 29.75B 25.25 +3.50 11 21.75 84 4500 25.25 31.25B 23.00 21.75A 23.75 +3.25 41 20.50 16 689 4510 24.00 29.50B 24.00 26.50B 22.50 +3.25 17 19.25 1 107 4520 22.50 28.00B 22.50 25.00B 21.25 +3.00 87 18.25 1 18 4530 21.25 26.50B 21.25 23.75B 20.00 +2.75 15 17.25 11 4540 20.00 25.00B 20.00 22.50B 19.00 +2.75 18 16.25 1 245 4550 22.25 23.50B 18.50 18.00A 17.75 +2.50 89 15.25 11 584 4560 20.00 22.25B 20.00 15.50A 16.75 +2.25 13 14.50 48 4570 20.00 21.00B 19.75 14.75A 15.75 +2.25 4 13.50 6 4580 ---- 19.75B ---- 19.75B 15.00 +2.25 12.75 193 4590 ---- 18.50B ---- 18.50B 14.00 +2.00 12.00 1 190 4600 13.75 17.50B 12.75 12.25A 13.25 +2.00 53 11.25 37 334 4610 15.00 16.25B 15.00 11.50A 12.50 +2.00 21 10.50 5 79 4620 11.50 15.25B 11.50 11.00A 11.75 +1.75 6 10.00 2 85 4630 13.25 14.50B 12.50 13.25B 11.00 +1.75 2 9.25 2 13 4640 13.00 13.50B 11.75 12.25B 10.50 +1.75 4 8.75 32 214 4650 13.00 13.00 12.25 9.25A 9.75 +1.50 3 8.25 7 673 4660 10.00 12.00B 10.00 10.25B 9.25 +1.50 1 7.75 250 4670 ---- 11.25B ---- 11.25B 8.50 +1.25 7.25 241 4680 ---- 10.50B ---- 10.50B 8.00 +1.25 1 6.75 1 25 4690 ---- 9.75B ---- 9.75B 7.50 +1.00 6.50 43 4700 ---- 9.25B ---- 9.25B 7.25 +1.25 1 6.00 1 719 4710 ---- 8.50B ---- 8.50B 6.75 +1.00 5.75 27 4720 ---- 8.00B ---- 8.00B 6.25 +1.00 5.25 41 4730 ---- 7.50B ---- 7.50B 6.00 +1.00 5.00 2 143 4740 ---- 7.25B ---- 7.25B 5.50 +.75 4.75 4 176 4750 ---- 6.75B ---- 6.75B 5.25 +.80 4.45 389 4760 ---- 6.25B ---- 6.25B 4.95 +.75 1 4.20 1 183 4770 ---- 5.75B ---- 5.75B 4.70 +.70 4.00 152 200 4780 ---- 5.50B ---- 5.50B 4.40 +.65 3.75 113 4800 4.25 4.95B 4.25 4.60B 3.90 +.55 2 3.35 51 194 4850 ---- 3.65B ---- 3.65B 2.95 +.40 2.55 612 4900 ---- 2.70B ---- 2.70B 2.20 +.25 1.95 1 83 4950 2.05 2.05 2.05 1.75A 1.70 +.20 1 1.50 162 5000 ---- 1.50B ---- 1.50B 1.30 +.15 1.15 50 225 5050 ---- 1.15B ---- 1.15B 1.05 +.15 .90 621 5100 ---- .90B ---- .90B .80 +.05 .75 453 5150 ---- .70B ---- .70B .65 +.05 .60 46 5200 ---- .55B ---- .55B .50 +.05 .45 156 5250 ---- .45B ---- .45B .40 +.05 .35 23 5300 ---- .35B ---- .35B .35 +.05 .30 5 5350 ---- .30B ---- .30B .25 UNCH .25 276 5400 ---- ---- ---- ---- .20 UNCH .20 382 5450 ---- .20B ---- .20B .20 +.05 .15 174 5500 ---- .15B ---- .15B .15 +.05 .10 113 5550 .15 .15 .15 .15 .10 UNCH 3 .10 5 5600 .10 .10 .10 .10 .10 UNCH 9 .10 239 5700 ---- ---- ---- ---- .05 UNCH .05 190 5800 ---- ---- ---- ---- .05 UNCH .05 137 5900 ---- ---- ---- ---- .05 +.05 CAB 150 6000 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 8 800 ---- ---- ---- ---- 3198.25 +33.75 3164.50 900 ---- ---- ---- ---- 3099.50 +33.75 3065.75 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3011.50 +33.00 2978.50 1100 ---- ---- ---- ---- 2913.75 +33.25 2880.50 8 1200 ---- ---- ---- ---- 2816.00 +33.25 2782.75 1300 ---- 2715.75B ---- 2701.75B 2718.25 +33.25 2685.00 1400 ---- 2620.00B ---- 2604.50B 2620.50 +33.25 2587.25 1500 ---- 2522.50B ---- 2507.00B 2523.00 +33.25 2489.75 1600 ---- 2425.25B ---- 2409.75B 2425.50 +33.25 2392.25 1700 ---- 2328.00B ---- 2312.75B 2328.00 +33.25 2294.75 1800 ---- 2230.75B ---- 2215.50B 2230.75 +33.25 2197.50 1900 ---- 2133.50B ---- 2118.00B 2133.50 +33.50 2100.00 2000 ---- 2036.75B ---- 2021.25B 2036.25 +33.25 2003.00 3 8 2100 ---- 1939.75B ---- 1915.75B 1939.50 +33.50 1906.00 2150 ---- 1891.25B ---- 1876.00B 1891.00 +33.50 1857.50 2200 ---- 1843.00B ---- 1829.25B 1842.50 +33.25 1809.25 1 2250 ---- 1795.50B ---- 1791.00B 1794.25 +33.50 1760.75 2300 ---- 1746.50B ---- 1731.00B 1746.00 +33.50 1712.50 2350 ---- 1698.25B ---- 1683.25B 1697.75 +33.50 1664.25 2400 ---- 1651.00B ---- 1646.00B 1649.50 +33.25 1616.25 2450 ---- 1602.25B ---- 1598.00B 1601.50 +33.50 1568.00 2500 ---- 1554.25B ---- 1550.00B 1553.50 +33.50 1520.00 2550 ---- 1506.25B ---- 1492.75B 1505.50 +33.50 1472.00 2600 ---- 1458.50B ---- 1454.50B 1457.75 +33.50 1424.25 2650 ---- 1412.50B ---- 1412.50B 1410.00 +33.50 1376.50 2700 ---- 1363.25B ---- 1359.00B 1362.50 +33.50 1329.00 2750 ---- 1315.75B ---- 1311.75B 1315.00 +33.50 1281.50 2800 ---- 1268.50B ---- 1264.50B 1267.75 +33.50 1234.25 2850 ---- 1221.25B ---- 1217.50B 1220.75 +33.50 1187.25 2900 ---- 1174.50B ---- 1170.50B 1174.00 +33.50 1140.50 2950 ---- 1128.50B ---- 1125.50B 1127.25 +33.25 1094.00 5 3000 ---- 1082.25B ---- 1079.00B 1081.00 +33.25 1047.75 3050 ---- 1035.25B ---- 1031.50B 1035.00 +33.00 1002.00 3100 ---- 989.50B ---- 985.75B 989.25 +32.75 956.50 5 3150 ---- 944.00B ---- 940.25B 943.75 +32.50 911.25 1 3200 ---- 899.25B ---- 899.25B 899.00 +32.25 866.75 4 3250 ---- 854.75B ---- 854.75B 854.50 +32.00 822.50 15 3300 ---- 811.75B ---- 809.50B 810.50 +31.50 779.00 22 3350 ---- 768.75B ---- 766.25B 767.00 +31.00 736.00 28 3400 ---- 726.00B ---- 723.50B 724.25 +30.50 693.75 112 3450 ---- 682.75B ---- 678.00B 682.25 +29.75 652.50 86 3500 ---- 644.25B 610.50A 644.25B 641.00 +29.25 611.75 50 3550 ---- 636.25B 571.00A 636.00B 600.75 +28.75 572.00 11 3600 ---- 598.00B 532.25A 598.00B 561.00 +28.00 533.00 451 3650 ---- 558.50B 494.50A 558.50B 522.25 +27.00 495.25 70 3700 ---- 519.75B 457.75A 519.75B 484.25 +26.25 458.00 67 3750 ---- 482.00B 421.75A 482.00B 447.50 +25.25 422.25 148 3800 ---- 445.00B ---- 445.00B 411.50 +24.25 387.25 94 3850 ---- 409.50B ---- 409.50B 376.75 +23.25 353.50 176 3900 ---- 374.75B ---- 374.75B 343.25 +22.00 321.25 860 3950 ---- 341.50B ---- 341.50B 311.00 +20.75 290.25 1059 4000 ---- 309.25B ---- 309.25B 280.25 +19.50 260.75 548 4010 ---- 303.00B ---- 303.00B 274.25 +19.25 255.00 65 4020 ---- 296.75B ---- 296.50B 268.25 +19.00 249.25 92 4050 ---- 278.75B ---- 278.75B 250.75 +18.00 232.75 639 4100 215.25 249.50B 215.25 221.25A 223.00 +16.75 85 206.25 364 4150 ---- 221.75B ---- 221.50B 196.75 +15.00 181.75 287 4200 ---- 196.00B ---- 195.75B 172.50 +13.75 158.75 69 1288 4250 156.50 171.75B 138.50A 138.50A 149.75 +12.25 21 137.50 398 4300 137.75 149.50B 119.25A 143.00B 129.25 +11.00 21 118.25 76 350 4350 120.00 129.00B 101.75A 101.75A 110.25 +9.50 22 100.75 29 163 4400 106.50 110.25B 86.25A 97.00B 93.50 +8.25 30 85.25 700 4450 87.00 93.50B 72.50A 72.50A 78.50 +7.25 6 71.25 557 4500 69.25 78.50B 60.25A 69.25B 65.25 +6.25 3 59.00 3 1228 4550 56.50 65.25B 56.50 60.25B 54.00 +5.50 34 48.50 509 4600 54.00 54.00 54.00 40.75A 44.00 +4.75 4 39.25 1 349 4650 38.50 43.75B 38.50 40.25B 35.75 +4.00 1 31.75 196 4700 30.25 35.00B 27.50 26.50A 28.75 +3.50 6 25.25 8 723 4750 ---- 28.00B ---- 28.00B 23.00 +2.75 20.25 1 233 4800 ---- 22.25B ---- 22.25B 18.25 +2.25 16.00 5 332 4850 ---- 17.50B ---- 17.50B 14.50 +2.00 12.50 62 4900 ---- 13.75B ---- 13.75B 11.25 +1.50 1 9.75 1 225 4950 ---- 11.00B ---- 11.00B 9.00 +1.25 7.75 313 5000 ---- 8.50B ---- 8.50B 7.00 +.75 6.25 4 390 5050 ---- 6.75B ---- 6.75B 5.50 +.60 4.90 324 5100 ---- 5.25B ---- 5.25B 4.45 +.55 3.90 1 90 5150 ---- 4.30B ---- 4.30B 3.60 +.45 3.15 269 5200 3.05 3.35B 3.05 3.35B 2.90 +.35 3 2.55 10 13 5250 ---- 2.70B ---- 2.70B 2.35 +.25 2.10 34 5300 ---- 2.20B ---- 2.20B 1.95 +.25 1.70 154 5350 ---- 1.80B ---- 1.80B 1.60 +.20 1.40 98 5400 ---- 1.50B ---- 1.50B 1.35 +.15 1.20 61 5500 ---- 1.00B ---- 1.00B .95 +.10 .85 296 5600 ---- .70B ---- .70B .65 +.05 .60 179 5700 ---- .50B ---- .50B .50 +.05 .45 120 5800 ---- .35B ---- ---- .35 +.05 .30 40 5900 ---- ---- ---- ---- .25 UNCH .25 175 6000 ---- ---- ---- ---- .20 UNCH .20 200 6100 ---- ---- ---- ---- .15 UNCH .15 200 800 ---- ---- ---- ---- 3207.25 +33.00 3174.25 900 ---- ---- ---- ---- 3109.50 +33.25 3076.25 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2998.25B ---- 2983.00B 3000.75 +33.00 2967.75 8 1100 ---- 2901.00B ---- 2885.75B 2903.50 +33.00 2870.50 1200 ---- 2804.00B ---- 2788.75B 2806.00 +32.75 2773.25 1300 ---- 2708.00B ---- 2699.25B 2709.00 +33.00 2676.00 1400 ---- 2611.50B ---- 2594.75B 2611.75 +33.00 2578.75 1500 ---- 2514.00B ---- 2510.00B 2514.75 +33.00 2481.75 1600 ---- 2417.25B ---- 2401.00B 2417.75 +33.00 2384.75 1700 ---- 2319.50B ---- 2304.25B 2320.75 +33.00 2287.75 1800 ---- 2223.00B ---- 2207.75B 2224.00 +33.00 2191.00 1900 ---- 2126.50B ---- 2111.25B 2127.50 +33.25 2094.25 2000 ---- 2031.00B ---- 2015.00B 2031.00 +33.25 1997.75 2100 ---- 1934.75B ---- 1918.75B 1934.75 +33.50 1901.25 2150 ---- 1886.00B ---- 1870.75B 1886.50 +33.25 1853.25 2200 ---- 1838.00B ---- 1823.00B 1838.50 +33.25 1805.25 2250 ---- 1790.25B ---- 1766.50B 1790.75 +33.50 1757.25 2300 ---- 1743.00B ---- 1738.25B 1742.75 +33.50 1709.25 2350 ---- 1694.50B ---- 1679.50B 1695.00 +33.50 1661.50 2400 ---- 1647.00B ---- 1632.00B 1647.25 +33.25 1614.00 2450 ---- 1599.25B ---- 1584.00B 1599.50 +33.25 1566.25 2500 ---- 1551.75B ---- 1537.00B 1552.00 +33.25 1518.75 2550 ---- 1504.50B ---- 1489.50B 1504.50 +33.25 1471.25 2600 ---- 1457.00B ---- 1443.75B 1457.25 +33.25 1424.00 2650 ---- 1410.75B ---- 1406.25B 1410.00 +33.25 1376.75 2700 ---- 1363.00B ---- 1349.75B 1363.00 +33.25 1329.75 2750 ---- 1316.25B ---- 1303.00B 1316.00 +33.00 1283.00 2800 ---- 1269.50B ---- 1256.50B 1269.50 +33.00 1236.50 2850 ---- 1223.00B ---- 1209.75B 1223.00 +32.75 1190.25 2900 ---- 1177.00B ---- 1154.25B 1177.00 +32.75 1144.25 2950 ---- 1131.00B ---- 1118.00B 1131.00 +32.50 1098.50 3000 ---- 1086.00B ---- 1081.50B 1085.50 +32.50 1053.00 21 3050 ---- 1040.00B ---- 1036.00B 1040.25 +32.25 1008.00 7 3100 ---- 995.75B ---- 992.00B 995.25 +32.00 963.25 14 3150 ---- 951.25B ---- 947.50B 950.75 +31.75 919.00 3200 ---- 906.50B ---- 894.25B 906.75 +31.25 875.50 3250 ---- 863.50B ---- 860.00B 863.25 +31.00 832.25 3300 ---- 820.25B ---- 808.25B 820.25 +30.50 789.75 3350 ---- 778.00B ---- 774.00B 778.00 +30.25 747.75 3 3400 ---- 736.25B 704.75A 732.75B 736.25 +29.75 706.50 23 3450 ---- 698.50B 664.50A 698.25B 695.25 +29.25 666.00 21 3500 ---- 692.75B 625.00A 692.75B 654.75 +28.50 626.25 62 3550 ---- 652.50B 586.25A 652.50B 615.25 +27.75 587.50 35 3600 ---- 613.00B 548.50A 613.00B 576.50 +27.00 549.50 121 3650 ---- 574.25B 511.50A 574.25B 538.50 +26.25 512.25 42 3700 ---- 536.50B 475.50A 536.50B 501.50 +25.50 476.00 65 3750 ---- 499.50B 440.50A 499.50B 465.50 +24.75 440.75 114 3800 ---- 463.50B 406.50A 463.50B 430.25 +23.50 406.75 142 3850 ---- 428.50B ---- 428.50B 396.25 +22.75 373.50 343 3900 ---- 394.50B ---- 394.50B 363.25 +21.75 341.50 150 3950 ---- 361.75B ---- 361.75B 331.50 +20.50 311.00 510 4000 ---- 330.00B ---- 329.50B 300.75 +19.25 281.50 651 4050 ---- 299.50B ---- 299.25B 271.75 +18.00 253.75 77 4100 ---- 270.50B ---- 270.00B 244.00 +16.75 227.25 262 4150 ---- 242.75B ---- 242.75B 217.75 +15.50 202.25 19 252 4200 ---- 216.75B ---- 216.75B 193.00 +14.25 178.75 502 4250 ---- 192.25B ---- 192.25B 170.00 +13.00 157.00 81 4295 155.50 171.50B 139.75A 139.75A 150.75 +11.75 1 139.00 250 4300 160.00 169.50B 138.00A 151.00B 148.75 +11.75 40 137.00 49 604 4350 ---- 148.25B ---- 148.25B 129.25 +10.50 118.75 252 4400 ---- 128.75B ---- 128.75B 111.25 +9.25 102.00 515 4450 ---- 111.00B ---- 111.00B 95.25 +8.25 87.00 34 4500 79.00 95.00B 79.00 81.75B 80.75 +7.00 49 73.75 1 107 4550 ---- 80.50B ---- 80.50B 68.00 +6.00 62.00 100 4600 64.50 67.75B 52.50A 52.50A 56.75 +5.25 5 51.50 186 4650 ---- 56.75B ---- 56.75B 47.25 +4.50 42.75 122 4700 ---- 47.00B ---- 47.00B 39.00 +4.00 35.00 119 4750 ---- 38.50B ---- 38.50B 31.75 +3.00 28.75 177 4800 ---- 31.50B ---- 31.50B 26.00 +2.75 23.25 87 4850 24.25 25.50B 24.25 19.75A 21.25 +2.25 154 19.00 200 4900 ---- 20.50B ---- 20.50B 17.25 +2.00 15.25 49 4950 ---- 16.50B ---- 16.50B 14.00 +1.75 12.25 125 5000 13.25 13.50B 12.00 10.50A 11.25 +1.25 4 10.00 28 5050 ---- 10.75B ---- 10.75B 9.00 +1.00 8.00 238 5100 ---- 8.75B ---- 8.75B 7.50 +1.00 6.50 351 5150 ---- 7.00B ---- 7.00B 6.00 +.75 5.25 2 5200 ---- 5.50B ---- 5.50B 4.95 +.65 4.30 149 5250 ---- 4.65B ---- 4.65B 4.05 +.55 3.50 237 5300 ---- 3.80B ---- 3.80B 3.35 +.45 2.90 339 5400 ---- 2.50B ---- 2.50B 2.30 +.30 2.00 205 5500 ---- 1.75B ---- 1.75B 1.60 +.15 1.45 142 5600 ---- 1.20B ---- 1.20B 1.15 +.10 1.05 12 5700 ---- .90B ---- .90B .80 UNCH .80 516 5800 ---- .65B ---- .65B .60 UNCH .60 501 800 ---- 3193.50B ---- 3188.00B 3195.50 +32.75 3162.75 900 ---- 3096.25B ---- 3067.50B 3098.25 +33.00 3065.25 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3880.00 +32.25 3847.75 69 1000 ---- 2995.25B ---- 2981.50B 3010.00 +32.50 2977.50 1100 ---- 2899.25B ---- ---- 2913.75 +32.50 2881.25 1200 ---- 2803.50B ---- 2803.50B 2817.50 +32.50 2785.00 1300 ---- 2707.25B ---- ---- 2721.50 +32.75 2688.75 1400 ---- 2611.50B ---- 2611.50B 2625.25 +32.75 2592.50 1500 ---- 2513.50B ---- ---- 2529.25 +32.75 2496.50 1600 ---- 2420.00B ---- 2406.25B 2433.50 +32.75 2400.75 1700 ---- 2322.50B ---- ---- 2337.75 +32.75 2305.00 1800 ---- 2229.00B ---- ---- 2242.25 +33.00 2209.25 1900 ---- 2134.00B ---- 2120.50B 2147.00 +33.00 2114.00 2000 ---- 2038.75B ---- 2038.75B 2051.75 +33.00 2018.75 2100 ---- 1944.25B ---- 1931.00B 1957.00 +33.00 1924.00 2150 ---- 1896.75B ---- 1896.75B 1909.75 +33.00 1876.75 2200 ---- 1849.75B ---- 1849.75B 1862.50 +33.00 1829.50 2250 ---- 1803.00B ---- 1789.50B 1815.25 +33.00 1782.25 2300 ---- 1755.50B ---- 1755.50B 1768.25 +33.00 1735.25 2350 ---- 1708.50B ---- 1708.50B 1721.25 +33.00 1688.25 2400 ---- 1661.75B ---- 1661.75B 1674.25 +32.75 1641.50 2450 ---- 1615.50B ---- 1615.50B 1627.75 +33.00 1594.75 2500 ---- 1568.75B ---- 1568.75B 1581.00 +32.75 1548.25 2550 ---- 1522.50B ---- 1522.50B 1534.50 +32.75 1501.75 2600 ---- 1476.25B ---- 1476.25B 1488.25 +32.75 1455.50 2650 ---- 1430.25B ---- 1430.25B 1442.25 +32.75 1409.50 2700 ---- 1384.50B ---- 1384.50B 1396.50 +32.75 1363.75 2750 ---- 1338.75B ---- 1338.75B 1350.75 +32.50 1318.25 2800 ---- 1293.75B ---- 1293.75B 1305.25 +32.25 1273.00 2850 ---- 1248.50B ---- 1248.50B 1260.25 +32.25 1228.00 2900 ---- 1198.00B ---- 1191.75B 1215.50 +32.25 1183.25 2950 ---- 1153.50B ---- ---- 1170.75 +31.75 1139.00 3000 ---- 1110.00B ---- 1103.25B 1126.75 +31.75 1095.00 2 3050 ---- 1066.25B ---- 1066.00B 1083.00 +31.50 1051.50 3100 ---- 1022.75B ---- 1022.50B 1039.50 +31.25 1008.25 21 3150 ---- 988.50B ---- 981.25B 996.50 +30.75 965.75 3200 ---- 946.25B ---- 938.75B 954.25 +30.75 923.50 26 3250 ---- 904.25B ---- 897.00B 912.25 +30.50 881.75 14 3300 ---- 862.75B ---- 855.50B 870.75 +30.00 840.75 8 3350 ---- 823.50B ---- 819.00B 830.00 +29.75 800.25 56 3400 ---- 817.50B ---- 817.50B 789.75 +29.25 760.50 51 3450 ---- 789.00B ---- 789.00B 750.00 +28.50 721.50 14 106 3500 ---- 749.50B ---- 749.50B 711.00 +28.00 683.00 42 3550 ---- 710.50B ---- 710.50B 672.50 +27.25 645.25 45 3600 ---- 672.00B ---- 672.00B 634.75 +26.50 608.25 222 3650 ---- 634.50B ---- 634.50B 597.75 +25.75 572.00 16 3700 ---- 597.50B ---- 597.50B 561.75 +25.25 536.50 460 3750 ---- 561.50B ---- 561.50B 526.25 +24.50 501.75 3800 ---- 526.00B ---- 526.00B 491.50 +23.50 468.00 689 3850 476.00 491.50B 436.75A 478.00B 457.75 +22.75 16 435.00 36 3900 ---- 458.00B ---- 458.00B 425.00 +22.00 403.00 641 3945 ---- 428.50B ---- 428.50B 396.25 +21.25 375.00 108 3950 ---- 425.25B ---- 425.25B 393.25 +21.25 372.00 165 4000 ---- 393.25B ---- 393.25B 362.50 +20.25 342.25 348 4050 ---- 362.50B ---- 362.25B 332.75 +19.25 313.50 71 4100 ---- 333.00B ---- 333.00B 304.25 +18.25 286.00 893 4130 ---- 315.75B ---- 315.50B 287.75 +17.50 270.25 136 4150 ---- 304.50B ---- 304.25B 277.00 +17.00 260.00 162 4200 ---- 277.25B ---- 277.25B 251.25 +16.00 235.25 145 4250 220.25 251.50B 220.25 230.50B 226.50 +14.50 1 212.00 246 4300 ---- 226.75B ---- 226.75B 203.50 +13.50 190.00 248 4350 ---- 203.75B ---- 203.75B 181.75 +12.25 169.50 147 4400 ---- 182.00B ---- 182.00B 161.50 +11.25 1 150.25 27 303 4450 ---- 161.50B ---- 161.50B 142.50 +10.00 1 132.50 133 4500 ---- 142.75B ---- 142.75B 125.25 +9.25 116.00 468 4550 ---- 125.25B ---- 125.25B 109.50 +8.50 101.00 185 4600 ---- 109.50B ---- 109.50B 95.25 +7.75 87.50 355 4650 93.50 95.00B 77.25A 77.25A 82.25 +6.75 6 75.50 57 4700 81.25 82.25B 66.50A 66.50A 70.75 +6.00 3 64.75 153 4750 69.00 70.50B 57.00A 57.00A 60.75 +5.50 3 55.25 70 4800 ---- 60.25B ---- 60.25B 51.75 +4.75 47.00 74 4850 ---- 51.25B ---- 51.25B 44.00 +4.25 39.75 6 4900 35.75 43.25B 35.00A 37.50 37.25 +3.50 3 33.75 1 449 4950 ---- 36.50B ---- 36.50B 31.25 +2.75 28.50 1 5000 ---- 30.75B ---- 30.75B 26.25 +2.25 24.00 1 281 5050 ---- 25.75B ---- 25.75B 22.00 +2.00 20.00 5100 ---- 21.50B ---- 21.50B 18.25 +1.50 16.75 57 5150 ---- 18.00B ---- 18.00B 15.25 +1.25 14.00 5200 ---- 15.25B ---- 15.25B 12.75 +1.00 11.75 24 5250 ---- 12.75B ---- 12.75B 10.75 +1.00 9.75 6 5300 ---- 10.50B ---- 10.50B 9.00 +.75 8.25 23 5400 ---- 7.50B ---- 7.50B 6.25 +.50 5.75 11 5500 ---- 5.25B ---- 5.25B 4.60 +.50 4.10 279 5600 ---- 3.75B ---- 3.75B 3.40 +.40 3.00 52 5700 ---- 2.65B ---- 2.65B 2.50 +.25 2.25 26 800 ---- 3189.00B ---- ---- 3203.00 +32.50 3170.50 900 ---- 3092.75B ---- ---- 3106.50 +32.50 3074.00 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2984.75B ---- ---- 2999.50 +32.25 2967.25 22 1100 ---- 2889.25B ---- ---- 2903.75 +32.25 2871.50 1200 ---- 2793.75B ---- ---- 2808.00 +32.50 2775.50 1300 ---- 2698.25B ---- ---- 2712.25 +32.50 2679.75 1400 ---- 2603.00B ---- ---- 2616.75 +32.75 2584.00 1500 ---- 2507.75B ---- ---- 2521.25 +32.75 2488.50 1600 ---- 2409.25B ---- ---- 2426.00 +33.00 2393.00 1700 ---- 2317.75B ---- ---- 2330.75 +33.00 2297.75 1800 ---- 2223.00B ---- ---- 2235.75 +33.00 2202.75 1900 ---- 2125.00B ---- ---- 2141.00 +33.00 2108.00 2000 ---- 2030.75B ---- ---- 2046.50 +33.00 2013.50 2100 ---- 1939.00B ---- 1939.00B 1952.25 +32.75 1919.50 2150 ---- 1890.00B ---- ---- 1905.25 +32.75 1872.50 2200 ---- 1845.25B ---- ---- 1858.25 +32.75 1825.50 2250 ---- 1798.50B ---- 1785.25B 1811.50 +32.75 1778.75 2300 ---- 1752.00B ---- ---- 1765.00 +33.00 1732.00 2350 ---- 1703.50B ---- ---- 1718.25 +32.75 1685.50 2400 ---- 1656.50B ---- ---- 1672.00 +32.75 1639.25 2450 ---- 1613.00B ---- 1600.00B 1625.75 +32.75 1593.00 2500 ---- 1567.00B ---- 1554.00B 1579.50 +32.50 1547.00 2550 ---- 1521.25B ---- 1508.25B 1533.75 +32.75 1501.00 2600 ---- 1472.75B ---- ---- 1488.00 +32.75 1455.25 2650 ---- 1430.00B ---- ---- 1442.25 +32.25 1410.00 2700 ---- 1384.75B ---- 1372.00B 1397.00 +32.25 1364.75 2750 ---- 1337.25B ---- ---- 1352.00 +32.25 1319.75 2800 ---- 1288.75B ---- ---- 1307.25 +32.25 1275.00 2850 ---- 1244.50B ---- 1244.50B 1262.75 +32.00 1230.75 2900 ---- 1200.50B ---- 1194.25B 1218.50 +31.75 1186.75 2950 ---- 1157.00B ---- 1156.75B 1174.50 +31.50 1143.00 3000 ---- 1113.75B ---- ---- 1131.00 +31.25 1099.75 3050 ---- 1071.00B ---- 1070.75B 1088.00 +31.00 1057.00 3100 ---- 1037.00B ---- 1029.50B 1045.25 +30.75 1014.50 3150 ---- 994.75B ---- 987.50B 1003.00 +30.25 972.75 3200 ---- 953.00B ---- 945.75B 961.25 +30.00 931.25 3250 ---- 906.50B ---- 904.75B 920.00 +29.50 890.50 3300 ---- 871.00B ---- 867.50B 879.50 +29.50 850.00 3350 ---- 867.00B ---- 867.00B 839.25 +28.75 810.50 14 3400 ---- 838.75B ---- 838.75B 799.75 +28.50 771.25 3450 ---- 799.25B ---- 799.25B 760.75 +28.00 732.75 3500 ---- 760.50B ---- 760.50B 722.25 +27.25 695.00 3550 ---- 722.25B ---- 722.25B 684.75 +26.75 658.00 3600 ---- 684.50B ---- 684.50B 647.50 +26.00 621.50 899 3650 ---- 647.50B ---- 647.50B 611.25 +25.25 586.00 3700 ---- 611.25B ---- 611.25B 575.75 +24.75 551.00 279 3750 ---- 575.75B ---- 575.75B 540.75 +24.00 516.75 3800 ---- 541.00B ---- 541.00B 506.75 +23.25 483.50 29 3850 ---- 507.00B ---- 507.00B 473.50 +22.75 450.75 66 3890 ---- 480.25B ---- 480.25B 447.50 +22.25 425.25 5 3900 ---- 473.75B ---- 473.75B 441.00 +22.00 419.00 3950 ---- 441.50B ---- 441.50B 409.50 +21.25 388.25 1 4000 ---- 410.00B ---- 410.00B 379.00 +20.50 358.50 150 153 4025 ---- 394.50B ---- 394.25B 364.25 +20.25 344.00 83 4050 ---- 379.50B ---- 379.00B 349.50 +19.50 330.00 6 4100 ---- 350.25B ---- 350.25B 321.25 +18.25 303.00 6 4125 ---- 335.75B ---- 335.75B 307.50 +17.75 289.75 4150 ---- 321.75B ---- 321.75B 294.25 +17.25 277.00 2 4175 ---- 308.00B ---- 307.75B 281.00 +16.50 264.50 1 4200 ---- 294.75B ---- 294.75B 268.25 +15.75 252.50 42 919 4225 ---- 281.50B ---- 281.50B 255.75 +15.25 240.50 4250 ---- 268.75B ---- 268.50B 243.75 +14.75 229.00 4275 ---- 256.25B ---- 256.00B 231.75 +14.00 217.75 4300 ---- 244.00B ---- 243.75B 220.25 +13.50 206.75 200 201 4320 ---- 234.50B ---- 234.25B 211.25 +13.00 198.25 27 4350 ---- 220.50B ---- 220.50B 198.25 +12.50 185.75 170 4400 ---- 198.50B ---- 198.50B 177.50 +11.50 166.00 11 4450 ---- 178.00B ---- 178.00B 158.25 +10.75 147.50 1 2 4500 ---- 158.50B ---- 158.50B 140.50 +10.00 130.50 1 2 4550 ---- 140.75B ---- 140.50B 124.00 +9.00 115.00 1 8 4580 ---- 130.50B ---- 130.50B 114.75 +8.50 106.25 2 4600 ---- 124.25B ---- 124.25B 109.00 +8.25 100.75 192 4650 ---- 109.00B ---- 109.00B 95.25 +7.50 87.75 4700 ---- 95.25B ---- 95.25B 82.75 +6.50 76.25 1 4750 ---- 83.00B ---- 83.00B 71.75 +5.75 66.00 2 4800 ---- 72.00B ---- 72.00B 62.00 +5.25 56.75 4 4850 ---- 62.00B ---- 62.00B 53.25 +4.50 48.75 4900 ---- 53.00B ---- 53.00B 45.50 +3.75 41.75 4950 ---- 45.25B ---- 45.25B 39.00 +3.25 35.75 219 5000 ---- 38.75B ---- 38.75B 33.00 +2.50 30.50 48 5050 ---- 33.00B ---- 33.00B 28.25 +2.25 26.00 350 5100 ---- 28.00B ---- 28.00B 24.00 +2.00 22.00 159 5150 ---- 23.75B ---- 23.75B 20.25 +1.50 18.75 5200 ---- 20.00B ---- 20.00B 17.25 +1.25 16.00 194 5250 ---- 17.25B ---- 17.00B 14.75 +1.25 13.50 16 5300 ---- 14.50B ---- 14.50B 12.50 +1.00 11.50 163 5400 ---- 10.50B ---- 10.50B 9.00 +.50 8.50 252 5500 ---- 7.25B ---- 7.25B 6.75 +.75 6.00 204 5600 ---- 5.50B ---- 5.50B 4.90 +.45 4.45 237 5700 ---- 3.95B ---- 3.95B 3.60 +.35 3.25 56 800 ---- 3176.25B ---- ---- 3191.50 +32.25 3159.25 132 900 ---- 3080.50B ---- ---- 3095.50 +32.25 3063.25 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3012.00 +31.25 2980.75 1050 ---- ---- ---- ---- 2964.50 +31.25 2933.25 1100 ---- ---- ---- ---- 2917.25 +31.50 2885.75 1200 ---- ---- ---- ---- 2822.25 +31.25 2791.00 1300 ---- ---- ---- ---- 2727.75 +31.50 2696.25 1400 ---- ---- ---- ---- 2633.00 +31.50 2601.50 1500 ---- ---- ---- ---- 2538.75 +31.75 2507.00 1600 ---- ---- ---- ---- 2444.50 +31.75 2412.75 1700 ---- ---- ---- ---- 2350.50 +31.75 2318.75 1800 ---- ---- ---- ---- 2256.75 +32.00 2224.75 1900 ---- ---- ---- ---- 2163.25 +32.00 2131.25 2000 ---- ---- ---- ---- 2070.00 +31.75 2038.25 2100 ---- ---- ---- ---- 1977.25 +32.00 1945.25 2200 ---- ---- ---- ---- 1884.75 +31.75 1853.00 2300 ---- ---- ---- ---- 1793.00 +31.75 1761.25 2350 ---- ---- ---- ---- 1747.25 +31.75 1715.50 2400 ---- ---- ---- ---- 1701.75 +31.75 1670.00 2425 ---- ---- ---- ---- 1679.00 +31.75 1647.25 2450 ---- ---- ---- ---- 1656.25 +31.50 1624.75 2475 ---- ---- ---- ---- 1633.75 +31.75 1602.00 2500 ---- ---- ---- ---- 1611.25 +31.75 1579.50 2525 ---- ---- ---- ---- 1588.75 +31.75 1557.00 2550 ---- ---- ---- ---- 1566.25 +31.75 1534.50 2575 ---- ---- ---- ---- 1543.75 +31.50 1512.25 2600 ---- ---- ---- ---- 1521.50 +31.50 1490.00 2625 ---- ---- ---- ---- 1499.00 +31.25 1467.75 2650 ---- ---- ---- ---- 1476.75 +31.25 1445.50 2675 ---- ---- ---- ---- 1454.75 +31.50 1423.25 2700 ---- ---- ---- ---- 1432.50 +31.25 1401.25 2725 ---- ---- ---- ---- 1410.50 +31.25 1379.25 2750 ---- ---- ---- ---- 1388.50 +31.25 1357.25 2800 ---- ---- ---- ---- 1344.75 +31.00 1313.75 31 2850 ---- ---- ---- ---- 1301.50 +31.00 1270.50 2900 ---- ---- ---- ---- 1258.25 +30.75 1227.50 2950 ---- ---- ---- ---- 1215.50 +30.50 1185.00 3000 ---- ---- ---- ---- 1173.25 +30.50 1142.75 262 3050 ---- ---- ---- ---- 1131.50 +30.50 1101.00 39 3100 ---- ---- ---- ---- 1090.00 +30.00 1060.00 3150 ---- 1020.75B ---- ---- 1049.00 +29.75 1019.25 3200 ---- 985.00B ---- ---- 1008.25 +29.50 978.75 3250 ---- 968.25B 936.25A 968.25B 968.25 +29.00 939.25 3300 ---- 964.75B 897.25A 964.75B 928.75 +28.75 900.00 28 3350 ---- 925.00B 858.75A 925.00B 889.50 +28.25 861.25 3400 ---- 886.25B 821.00A 886.00B 851.00 +27.75 823.25 3450 ---- 847.75B 783.75A 847.75B 813.00 +27.50 785.50 3500 ---- 809.75B 747.00A 809.75B 775.50 +26.75 748.75 1 3550 ---- 772.50B 711.00A 772.50B 738.75 +26.50 712.25 3600 ---- 735.75B 675.50A 735.75B 702.50 +26.00 676.50 3650 ---- 699.75B 640.50A 699.75B 666.75 +25.50 641.25 78 3700 ---- 664.00B 606.25A 664.00B 631.75 +25.00 606.75 154 3750 ---- 629.25B 572.75A 629.25B 597.25 +24.25 573.00 19 3800 ---- 595.00B 539.75A 595.00B 563.50 +23.50 540.00 118 3850 ---- 561.50B ---- 561.50B 530.75 +23.25 507.50 3900 ---- 528.50B ---- 528.50B 498.50 +22.50 476.00 176 3950 ---- 496.50B ---- 496.50B 467.25 +22.25 445.00 98 4000 ---- 465.00B ---- 464.50B 436.50 +21.50 415.00 511 4050 ---- 434.50B ---- 434.50B 406.75 +20.75 386.00 20 4100 ---- 405.00B ---- 404.50B 378.00 +19.75 358.25 163 4150 ---- 376.25B ---- 376.00B 350.00 +18.75 331.25 25 4200 338.75 348.75B 307.00A 348.50B 323.00 +17.50 1 305.50 127 4250 ---- 322.25B ---- 322.25B 297.25 +16.25 281.00 55 4300 ---- 296.75B ---- 296.75B 272.25 +14.75 153 257.50 17 460 4350 ---- 272.25B ---- 272.00B 248.75 +13.50 235.25 29 4400 ---- 249.00B ---- 248.75B 226.25 +12.00 153 214.25 17 158 4450 ---- 227.00B ---- 227.00B 205.25 +10.75 194.50 50 4490 ---- 210.00B ---- 210.00B 189.25 +9.75 179.50 51 4500 ---- 206.00B ---- 206.00B 185.50 +9.75 175.75 102 4550 ---- 186.50B ---- 186.50B 167.00 +8.75 158.25 4600 ---- 168.00B ---- 168.00B 150.00 +8.00 142.00 1 4650 ---- 150.75B ---- 150.75B 134.00 +7.00 127.00 4700 ---- 135.00B ---- 135.00B 119.50 +6.25 113.25 52 4750 ---- 120.25B ---- 120.25B 106.25 +5.75 100.50 4800 ---- 106.75B ---- 106.75B 94.00 +5.00 89.00 57 4900 ---- 83.50B ---- 83.50B 73.25 +4.25 69.00 25 5000 ---- 64.25B ---- 64.25B 56.50 +3.50 153 53.00 17 301 5100 ---- 48.75B ---- 48.75B 43.25 +3.00 40.25 16 5200 ---- 37.00B ---- 37.00B 33.00 +2.50 30.50 122 5300 ---- 28.00B ---- 28.00B 25.25 +2.00 23.25 100 5400 ---- 21.25B ---- 21.25B 19.25 +1.50 17.75 140 5500 ---- 16.50B ---- 16.25B 14.75 +1.25 13.50 174 5600 ---- 12.50B ---- 12.50B 11.25 +.75 10.50 446 5700 ---- 9.50B ---- 9.50B 8.50 +.50 8.00 77 800 ---- ---- ---- ---- 3202.25 +31.25 3171.00 900 ---- ---- ---- ---- 3107.25 +31.50 3075.75 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 3001.00B ---- 2994.25B 3001.75 +31.00 2970.75 1100 ---- 2906.75B ---- 2900.00B 2907.25 +31.00 2876.25 1200 ---- 2812.75B ---- 2806.00B 2812.75 +31.00 2781.75 1300 ---- 2718.50B ---- 2712.00B 2718.50 +31.25 2687.25 1400 ---- 2624.75B ---- 2618.25B 2624.25 +31.00 2593.25 1500 ---- 2531.00B ---- 2520.50B 2530.50 +31.25 2499.25 1600 ---- 2437.50B ---- 2427.00B 2436.75 +31.25 2405.50 1700 ---- 2344.00B ---- 2335.00B 2343.25 +31.50 2311.75 1800 ---- 2251.00B ---- 2244.75B 2250.00 +31.50 2218.50 1900 ---- 2158.25B ---- 2152.25B 2157.25 +31.50 2125.75 2000 ---- 2066.00B ---- 2059.75B 2064.50 +31.25 2033.25 2100 ---- 1974.00B ---- 1964.25B 1972.50 +31.50 1941.00 2200 ---- 1882.50B ---- 1872.75B 1880.75 +31.25 1849.50 2300 ---- 1791.50B ---- 1781.75B 1789.75 +31.50 1758.25 2400 ---- 1701.00B ---- 1691.75B 1699.25 +31.25 1668.00 2500 ---- 1611.25B ---- 1602.25B 1609.50 +31.25 1578.25 2600 ---- 1522.50B ---- 1517.00B 1520.50 +31.00 1489.50 2700 ---- 1434.50B ---- 1425.75B 1432.75 +31.00 1401.75 2800 ---- 1347.50B ---- 1341.25B 1346.00 +30.75 1315.25 2900 ---- 1261.75B ---- 1258.50B 1260.50 +30.50 1230.00 3000 ---- 1177.75B ---- 1174.25B 1176.50 +30.00 1146.50 3100 ---- 1099.50B ---- 1090.75B 1094.25 +29.50 1064.75 3200 ---- 1018.25B 981.50A 1012.75B 1013.75 +29.00 984.75 3300 ---- 970.50B 904.25A 970.50B 935.25 +28.50 906.75 3400 ---- 893.25B 829.00A 893.25B 858.50 +27.50 831.00 3450 ---- 855.25B 792.25A 855.25B 821.00 +27.00 794.00 3500 ---- 818.00B 756.00A 818.00B 784.25 +26.75 757.50 3600 ---- 745.00B 685.50A 745.00B 712.00 +25.50 686.50 3700 ---- 674.25B 617.00A 674.25B 642.00 +24.25 617.75 36 224 3750 ---- 639.75B 583.75A 639.75B 608.25 +24.00 584.25 3800 ---- 606.00B 551.25A 606.00B 575.00 +23.50 551.50 156 3900 ---- 540.25B ---- 540.25B 510.50 +22.50 488.00 4000 ---- 477.25B ---- 477.25B 449.25 +21.50 427.75 4050 ---- 447.00B ---- 446.75B 419.75 +20.75 399.00 4100 ---- 418.00B ---- 418.00B 391.00 +19.75 371.25 4200 ---- 362.00B ---- 362.00B 336.25 +17.50 318.75 4250 ---- 335.50B ---- 335.50B 310.25 +16.00 294.25 4300 ---- 310.00B ---- 310.00B 285.50 +14.50 271.00 4380 ---- 271.75B ---- 271.75B 248.25 +12.50 235.75 4400 ---- 262.50B ---- 262.25B 239.50 +12.00 227.50 4500 ---- 219.25B ---- 219.25B 198.75 +10.25 188.50 4510 ---- 215.25B ---- 215.25B 194.75 +10.00 184.75 4600 ---- 180.75B ---- 180.75B 163.00 +9.00 154.00 4700 ---- 147.00B ---- 147.00B 132.00 +7.75 124.25 4800 ---- 118.00B ---- 118.00B 105.50 +6.75 98.75 4900 ---- 93.50B ---- 93.50B 83.25 +5.50 77.75 5000 ---- 73.25B ---- 73.25B 65.25 +4.50 60.75 5100 ---- 56.75B ---- 56.75B 50.75 +3.50 47.25 5200 ---- 43.75B ---- 43.75B 39.25 +2.75 36.50 5300 ---- 33.75B ---- 33.75B 29.75 +2.00 27.75 800 ---- 3190.00B ---- 3179.25B 3191.00 +30.75 3160.25 900 ---- 3095.50B ---- 3088.75B 3096.25 +30.75 3065.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66467 60420 522287 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 100 CAB 1660 34290 1000 ---- ---- ---- ---- CAB UNCH CAB 1961 1100 ---- ---- ---- ---- CAB UNCH CAB 814 1200 ---- ---- ---- ---- CAB UNCH CAB 27 1300 ---- ---- ---- ---- CAB UNCH CAB 3193 1400 ---- ---- ---- ---- CAB UNCH CAB 2166 1500 ---- ---- ---- ---- CAB UNCH CAB 867 1600 ---- ---- ---- ---- CAB UNCH CAB 2394 1700 ---- ---- ---- ---- CAB UNCH CAB 1111 1800 ---- ---- ---- ---- CAB UNCH CAB 406 1900 ---- ---- ---- ---- CAB UNCH CAB 5003 2000 ---- ---- ---- ---- CAB UNCH CAB 4944 2100 ---- ---- ---- ---- CAB UNCH 100 CAB 1660 33649 2150 ---- ---- ---- ---- CAB UNCH CAB 3468 2200 ---- ---- ---- ---- CAB UNCH CAB 6799 2250 ---- ---- ---- ---- CAB UNCH CAB 3609 2300 ---- ---- ---- ---- CAB UNCH CAB 3985 2350 ---- ---- ---- ---- CAB UNCH CAB 1679 2400 ---- ---- ---- ---- CAB UNCH CAB 4805 2450 ---- ---- ---- ---- CAB UNCH CAB 2262 2500 ---- ---- ---- ---- CAB UNCH CAB 4989 2550 ---- ---- ---- ---- CAB UNCH CAB 2616 2600 ---- ---- ---- ---- CAB UNCH CAB 5911 2650 ---- ---- ---- ---- CAB -.05 .05 4020 2700 .05 .05 .05 .05 CAB -.05 4 .05 8 3185 2750 .05 .05 .05 .05 CAB -.05 2 .05 3438 2770 .05 .05 .05 .05 CAB -.05 8 .05 494 2780 ---- ---- ---- ---- CAB -.05 .05 1493 2790 ---- ---- ---- ---- CAB -.05 .05 602 2800 ---- ---- ---- ---- CAB -.05 .05 4073 2810 ---- ---- ---- ---- CAB -.05 .05 1340 2820 .10 .10 .10 .05A CAB -.05 40 .05 1645 2830 ---- ---- ---- ---- CAB -.05 .05 1271 2840 ---- ---- ---- ---- CAB -.05 .05 1120 2850 .05 .05 .05 .05 CAB -.05 2 .05 1414 2860 ---- ---- ---- ---- CAB -.05 .05 2775 2870 .10 .10 .10 .05A CAB -.05 26 .05 1217 2880 ---- ---- ---- ---- CAB -.05 .05 1730 2890 ---- ---- ---- ---- CAB -.05 .05 951 2900 .05 .10 .05 .10 CAB -.05 32 .05 3710 2910 .10 .10 .10 .10 CAB -.05 52 .05 1380 2920 .10 .10 .10 .10 CAB -.05 54 .05 898 2930 ---- ---- ---- ---- CAB -.05 .05 1173 2940 .15 .15 .10 .10 CAB -.05 59 .05 1311 2950 ---- ---- ---- ---- CAB -.05 2 .05 4 4906 2960 ---- ---- ---- ---- CAB -.05 .05 807 2970 ---- ---- ---- ---- .05 UNCH .05 1214 2980 .15 .15 .15 .10A .05 UNCH 26 .05 1088 2990 ---- ---- ---- ---- .05 UNCH .05 1453 3000 .05 .05 .05 .05 .05 UNCH 1 .05 61 7551 3010 ---- ---- ---- ---- .05 UNCH .05 1258 3020 ---- ---- ---- ---- .05 UNCH .05 1 940 3030 ---- ---- ---- ---- .05 UNCH .05 2 1162 3040 ---- ---- ---- ---- .05 UNCH .05 11653 3050 ---- .10B ---- .10B .05 UNCH .05 11 2663 3060 ---- .10B ---- .10B .05 UNCH .05 2960 3070 ---- .10B ---- .10B .05 UNCH .05 1496 3080 ---- .10B ---- .10B .05 UNCH .05 1523 3090 ---- .10B ---- .10B .05 UNCH .05 2192 3100 ---- .10B ---- .10B .05 UNCH .05 1 4212 3110 .15 .15 .05A .10A .05 -.05 109 .10 701 3120 ---- .15B .05A .05A .05 -.05 .10 1 1399 3130 ---- .15B .05A .05A .05 -.05 .10 1 991 3140 ---- .15B .05A .05A .05 -.05 .10 20 1693 3150 .05 .15B .05 .15B .05 -.05 4 .10 5707 3160 ---- .15B .05A .05A .05 -.05 .10 1754 3170 .10 .15B .10 .15B .05 -.05 1 .10 4230 3180 .05 .20B .05 .20B .05 -.05 5 .10 2772 3190 .20 .20 .10 .10 .05 -.05 9 .10 1423 3200 .05 .25 .05 .10 .05 -.05 105 .10 94 11632 3210 .25 .25 .25 .15A .10 UNCH 5 .10 3130 3220 .10 .25 .10 .10 .10 UNCH 633 .10 4 978 3230 .20 .25 .20 .15A .10 UNCH 312 .10 3 2330 3240 .05 .25B .05 .25B .10 UNCH 105 .10 1994 3250 .05 .30 .05 .15A .10 UNCH 169 .10 21 4797 3260 .30 .30 .30 .15A .10 UNCH 3 .10 1472 3270 .10 .30B .10 .30B .10 UNCH 1 .10 3 2369 3280 .15 .35B .10 .15 .10 UNCH 20 .10 187 2177 3290 .10 .35 .10 .15A .10 UNCH 4 .10 17 2774 3300 .10 .35B .05 .05 .10 -.05 1028 .15 68 13183 3310 ---- .40B .10A .10A .10 -.05 1 .15 57 2517 3320 .30 .40B .10A .20A .10 -.05 2 .15 3 1674 3330 ---- .40B .10A .10A .10 -.05 .15 3 2656 3340 .10 .45 .10 .20A .10 -.05 399 .15 83 2429 3350 .45 .45 .10A .15 .15 UNCH 128 .15 141 3840 3360 .10 .45B .10 .45B .15 UNCH 6 .15 2 1265 3370 .10 .50B .10 .20A .15 UNCH 304 .15 5868 3380 .50 .50 .10A .20A .15 -.05 2 .20 201 2890 3385 ---- .55B .10A .10A .15 -.05 .20 550 3390 .45 .55B .10A .55B .15 -.05 2 .20 2 1995 3395 ---- .55B .10A .10A .15 -.05 .20 3400 .10 .55B .10 .55B .15 -.05 801 .20 551 12174 3405 ---- .60B .10A .10A .20 UNCH .20 1 6 3410 .45 .60B .10A .20A .20 UNCH 5 .20 3 2000 3415 ---- .60B .10A .10A .20 UNCH .20 1 297 3420 .15 .65B .10A .20A .20 UNCH 12 .20 87 1657 3425 .55 .65B .10A .25A .20 UNCH 244 .20 501 3828 3430 .70 .70 .10A .25A .20 -.05 30 .25 400 2241 3435 ---- .70B .10A .10A .20 -.05 .25 600 745 3440 .20 .70B .10A .20 .20 -.05 27 .25 1780 3445 ---- .70B .10A .10A .25 UNCH .25 502 717 3450 .40 .75 .10A .25 .25 UNCH 82 .25 582 14493 3455 .55 .75B .15A .25A .25 UNCH 232 .25 480 3460 .45 .75B .15A .25A .25 UNCH 30 .25 51 1436 3465 ---- .80B .15A .15A .25 UNCH .25 204 3470 .85 .85 .15A .25A .25 -.05 23 .30 20 979 3475 ---- .85B .15A .15A .30 UNCH 9 .30 735 1063 3480 .20 .85B .15A .15A .30 UNCH 65 .30 435 2910 3485 ---- .85B .15A .15A .30 UNCH .30 365 3490 .20 .90B .15 .85B .30 UNCH 223 .30 77 2502 3495 ---- .90B .15A .15A .30 UNCH .30 131 3500 .20 .95B .15 .30A .30 UNCH 1855 .30 171 21374 3505 ---- .95B .15A .15A .30 -.05 .35 12126 3510 .75 1.00B .15A .95B .30 -.05 334 .35 6 6485 3515 ---- 1.00B .15A .15A .35 UNCH .35 5177 3520 ---- 1.05B .20A .20A .35 UNCH .35 100 1998 3525 .20 1.05B .20 .35A .35 UNCH 261 .35 342 3530 ---- 1.10B .20A .20A .35 -.05 .40 20 1491 3535 .15 1.15 .15 .35 .35 -.05 1502 .40 199 3540 ---- 1.15B .15A .15A .35 -.05 6 .40 5 2082 3545 .15 1.20B .15 .35A .35 -.05 906 .40 429 3550 .20 1.25 .15 .95B .35 -.05 2228 .40 61 4004 3555 ---- 1.25B .20A .20A .35 -.10 .45 491 3560 .30 1.30 .20A .40A .35 -.10 343 .45 60 2191 3565 .90 1.30B .20A .95B .40 -.05 56 .45 507 3570 .35 1.35B .20 1.35B .40 -.05 160 .45 5 2381 3575 .25 1.40B .25 1.40B .40 -.05 140 .45 1054 2476 3580 .40 1.45B .25 .40A .40 -.10 112 .50 468 1366 3585 1.20 1.50B .25A 1.05B .40 -.10 96 .50 612 804 3590 .30 1.50B .25A .45A .40 -.10 213 .50 206 3237 3595 1.05 1.55B .25A .45A .45 -.05 3 .50 1 205 3600 .40 1.65 .25 .40 .45 -.10 634 .55 1915 9604 3605 1.55 1.65B .25A .45A .45 -.10 19 .55 488 3610 .35 1.70B .25A 1.70B .45 -.10 2 .55 10 4334 3615 .35 1.75 .30A .50A .45 -.15 159 .60 26 558 3620 .30 1.80B .25 1.80B .50 -.10 9 .60 4 2279 3625 .30 1.85B .30 .50A .50 -.10 102 .60 3 390 3630 .35 1.90B .30A 1.90B .50 -.15 311 .65 645 2453 3635 ---- 1.95B .30A .30A .55 -.10 .65 330 860 3640 .40 2.05B .30A .55A .55 -.15 202 .70 6 3004 3645 .60 2.10B .30A .55A .55 -.15 6 .70 26 156 3650 .45 2.15B .35 .55A .60 -.10 768 .70 2460 6135 3655 ---- 2.25B .35A .35A .60 -.15 .75 11 786 3660 .90 2.30B .35A .60A .60 -.15 32 .75 281 2203 3665 .45 2.40B .35A .60 .65 -.15 112 .80 117 654 3670 .45 2.45B .35A .75B .65 -.20 189 .85 135 5025 3675 .75 2.55B .40A 1.15B .65 -.20 112 .85 2314 3299 3680 .65 2.70 .40A .65A .70 -.20 307 .90 35 4191 3685 .80 2.75B .40A .80B .70 -.25 193 .95 201 342 3690 .45 2.85B .40A .90B .75 -.20 16 .95 64 2253 3695 .40 2.95B .40 .70 .75 -.25 90 1.00 70 625 3700 .90 3.05B .35 .75B .80 -.25 685 1.05 4337 7321 3705 .45 3.20B .45 .75 .80 -.30 5 1.10 74 566 3710 .45 3.35B .45 .80 .85 -.30 312 1.15 71 3716 3715 1.45 3.45B .50A .80A .90 -.30 28 1.20 237 827 3720 .50 3.60B .50 .85A .90 -.40 116 1.30 161 2977 3725 1.15 3.75B .50A 1.60B .95 -.40 251 1.35 64 1096 3730 .90 3.95B .55A .90A 1.00 -.40 587 1.40 164 3668 3735 2.25 4.10B .55A .95 1.00 -.50 116 1.50 152 326 3740 .65 4.35B .60A .95A 1.05 -.55 475 1.60 104 1856 3745 1.50 4.50B .60A 1.30B 1.10 -.60 88 1.70 116 780 3750 1.30 4.70B .60 1.15A 1.15 -.60 3115 1.75 895 10616 3755 1.00 4.95B .65A 1.10A 1.20 -.70 457 1.90 220 976 3760 1.30 5.00 .70A 1.15A 1.25 -.75 334 2.00 502 2039 3765 .90 5.25B .70A 1.35 1.30 -.80 389 2.10 59 428 3770 2.05 5.75 .75 1.40 1.40 -.85 448 2.25 176 2960 3775 2.25 5.75B .75 1.30A 1.45 -.95 1276 2.40 1293 2233 3780 1.50 6.25B .80A 1.55B 1.55 -1.00 556 2.55 544 2576 3785 2.55 6.50B .85A 1.65B 1.60 -1.15 717 2.75 422 1563 3790 1.55 6.75B .90A 1.50A 1.70 -1.25 225 2.95 29 1847 3795 1.20 7.25B .95A 1.90B 1.80 -1.35 154 3.15 118 722 3800 4.00 7.75 .95 2.05A 1.90 -1.50 6813 3.40 3248 7029 3805 3.15 8.00B 1.00 2.20B 2.05 -1.60 465 3.65 226 374 3810 3.20 8.50 1.10A 1.85A 2.15 -1.80 797 3.95 355 1796 3815 2.50 9.00B 1.10 2.50B 2.30 -1.95 194 4.25 426 740 3820 3.65 9.50B 1.25 2.10A 2.45 -2.10 392 4.55 423 1563 3825 4.70 10.00B 1.30A 3.25B 2.65 -2.30 618 4.95 877 732 3830 4.90 10.50B 1.40A 3.10A 2.80 -2.45 832 5.25 516 2116 3835 5.00 11.00B 1.50A 2.60A 3.00 -2.75 381 5.75 196 584 3840 5.25 11.75B 1.60A 2.80A 3.25 -3.00 609 6.25 352 1309 3845 4.05 12.50B 1.70A 4.35B 3.50 -3.25 611 6.75 1269 909 3850 6.75 13.25B 1.75 4.35B 3.75 -3.50 2809 7.25 2056 4132 3855 5.00 14.00B 1.85 3.50A 4.05 -3.95 344 8.00 250 286 3860 8.00 14.75B 2.05A 5.00B 4.35 -4.15 777 8.50 336 1002 3865 5.50 15.50B 2.20A 4.10A 4.70 -4.55 147 9.25 452 159 3870 9.00 16.50B 2.40A 6.00B 5.00 -5.00 553 10.00 1359 1486 3875 7.00 17.50B 2.55A 6.50B 5.50 -5.50 1539 11.00 654 1126 3880 10.75 18.25 2.75A 7.50B 6.00 -5.75 1267 11.75 838 1397 3885 10.50 19.50B 2.95A 5.75A 6.50 -6.25 611 12.75 555 633 3890 11.00 20.50B 3.20A 8.25B 7.00 -6.75 1489 13.75 474 1104 3895 9.50 21.75B 3.40 8.00A 7.75 -7.00 580 14.75 848 515 3900 14.25 23.00 3.70 9.50A 8.25 -7.75 9859 16.00 5732 12928 3905 15.75 24.25B 4.05A 10.75B 9.00 -8.25 442 17.25 1395 451 3910 16.50 25.50B 4.35A 11.50B 9.75 -8.75 659 18.50 861 990 3915 12.75 27.00B 4.75A 12.50B 10.75 -9.25 729 20.00 729 747 3920 19.00 28.50B 5.00 13.50B 11.75 -9.75 862 21.50 413 802 3925 20.25 30.00B 5.50 14.25A 12.50 -10.50 2052 23.00 2091 924 3930 22.00 31.75B 6.00 15.25A 13.75 -11.00 1345 24.75 412 1481 3935 23.00 33.50B 6.75A 17.00B 14.75 -11.50 385 26.25 272 344 3940 24.50 35.50B 7.25A 18.50B 16.00 -12.25 2147 28.25 533 957 3945 26.25 37.50B 7.75A 19.75B 17.25 -13.00 1202 30.25 426 318 3950 28.00 40.00 8.50A 20.50A 18.50 -13.75 4245 32.25 2941 3775 3955 27.25 41.50B 9.25A 23.00B 20.00 -14.25 505 34.25 246 180 3960 32.50 43.75B 9.75 24.50B 21.50 -15.00 1832 36.50 911 854 3965 27.00 46.25B 10.75A 25.50B 23.00 -15.75 504 38.75 515 366 3970 36.50 48.50B 11.50A 28.25B 24.75 -16.50 760 41.25 875 1061 3975 40.25 51.00B 12.50A 30.25B 26.50 -17.25 1726 43.75 547 601 3980 42.25 53.50B 13.50A 28.75A 28.25 -18.25 827 46.50 1200 882 3985 40.25 56.25B 14.75A 31.75A 30.25 -19.00 697 49.25 600 845 3990 37.50 59.00B 15.75A 33.75A 32.25 -19.75 949 52.00 895 1243 3995 30.25 62.00B 17.00A 38.75B 34.25 -20.75 254 55.00 139 132 4000 52.00 65.00B 18.50A 38.25A 36.50 -21.50 2902 58.00 725 2306 4005 34.50 68.00B 19.75A 43.75B 39.00 -22.25 315 61.25 300 350 4010 57.75 71.25B 21.25A 46.50B 41.50 -23.00 750 64.50 222 609 4015 25.75 74.50B 23.00A 49.25B 44.25 -23.50 433 67.75 77 107 4020 41.25 78.00B 24.75A 51.00A 47.00 -24.25 316 71.25 58 184 4025 29.50 81.50B 26.50A 46.25A 49.75 -25.00 457 74.75 49 63 4030 36.75 85.00B 28.25A 59.50B 52.75 -25.75 255 78.50 20 847 4035 33.50 88.75B 30.25A 52.25A 56.00 -26.25 310 82.25 13 15 4040 34.75 92.50B 32.50 65.00B 59.25 -26.75 170 86.00 10 279 4045 55.50 96.50B 34.50A 58.50A 62.50 -27.50 41 90.00 6 3 4050 81.00 100.25B 37.00A 76.50B 66.00 -28.00 171 94.00 87 644 4055 43.75 103.75B 39.25A 65.25A 69.50 -28.50 31 98.00 1 2 4060 46.00 107.75B 41.75A 79.50B 73.25 -29.00 24 102.25 4 752 4065 56.50 112.00B 44.75A 72.50A 77.00 -29.25 7 106.25 2 8 4070 59.50 116.25B 47.50A 88.75B 81.00 -29.75 10 110.75 18 248 4075 100.00 120.50B 50.25A 80.00A 85.00 -30.00 46 115.00 1 2 4080 86.25 124.75B 53.25A 124.50B 89.00 -30.50 54 119.50 10 242 4085 70.00 129.25B 56.50A 101.25B 93.25 -30.50 3 123.75 1 1 4090 64.00 133.50B 59.50A 68.75A 97.25 -31.00 5 128.25 1 189 4095 85.25 138.00B 63.00A 96.75A 101.75 -31.25 4 133.00 4100 112.00 142.50B 66.25A 112.00B 106.00 -31.50 34 137.50 7 2067 4105 82.75 147.25B 70.00A 147.00B 110.50 -31.75 2 142.25 1 4110 85.75 151.75B 73.50A 83.75A 114.75 -32.00 1 146.75 2 324 4115 117.25 156.50B 77.25A 111.00A 119.50 -32.00 1 151.50 3 3 4120 ---- 161.25B 81.25A 81.25A 124.00 -32.25 156.25 1146 4125 ---- 165.75B 85.00A 85.00A 128.50 -32.50 9 161.00 30 27 4130 ---- 170.50B 89.50A 89.50A 133.25 -32.50 165.75 2 465 4135 ---- 175.25B 93.50A 93.50A 138.00 -32.50 170.50 4140 ---- 180.25B 97.75A 97.75A 142.75 -32.75 175.50 58 4145 ---- 185.00B 101.75A 101.75A 147.50 -32.75 180.25 1 4150 122.25 189.75B 106.25A 117.75A 152.25 -32.75 51 185.00 14 1769 4155 ---- 194.50B 110.50A 110.50A 157.00 -33.00 190.00 1 4160 ---- 199.50B 115.00A 115.00A 161.75 -33.00 194.75 88 4165 ---- 204.25B 119.50A 119.50A 166.75 -33.00 199.75 4170 ---- 209.25B 124.00A 124.00A 171.50 -33.25 204.75 68 4175 152.25 214.25B 128.50A 214.00B 176.50 -33.00 1 209.50 4180 ---- 219.00B 133.25A 133.25A 181.25 -33.25 214.50 1 238 4185 183.25 183.25 137.75A 176.75A 186.25 -33.25 1 219.50 4190 ---- ---- 142.50A 142.50A 191.00 -33.50 224.50 257 4195 ---- ---- 147.25A 147.25A 196.00 -33.25 229.25 4200 ---- ---- 152.00A 152.00A 201.00 -33.25 234.25 3 1030 4210 ---- ---- 161.50A 161.50A 210.75 -33.50 244.25 435 4220 ---- ---- 171.25A 171.25A 220.75 -33.50 254.25 80 4230 200.75 262.25B 181.00A 243.00B 230.75 -33.50 1 264.25 195 4240 ---- ---- 190.75A 190.75A 240.75 -33.50 274.25 57 4250 ---- ---- 204.50A 204.50A 250.75 -33.25 284.00 500 4260 ---- ---- 216.00A 216.00A 260.75 -33.25 294.00 45 4270 ---- ---- 226.00A 226.00A 270.75 -33.25 304.00 346 4280 ---- ---- 236.00A 236.00A 280.75 -33.25 314.00 59 4290 ---- ---- 245.75A 245.75A 290.75 -33.25 324.00 136 4300 ---- ---- 255.75A 255.75A 300.75 -33.25 1 334.00 1337 4310 ---- ---- 265.75A 265.75A 310.50 -33.50 344.00 27 4320 ---- ---- 280.50A 280.50A 320.50 -33.50 354.00 548 4330 ---- ---- 285.75A 285.75A 330.50 -33.50 364.00 55 4340 ---- ---- 300.50A 300.50A 340.50 -33.50 374.00 35 4350 ---- ---- 317.50A 317.50A 350.50 -33.50 384.00 167 4360 ---- ---- 327.50A 327.50A 360.50 -33.50 394.00 1 4370 ---- ---- 337.50A 337.50A 370.50 -33.50 404.00 10 4380 ---- ---- 347.50A 347.50A 380.50 -33.50 414.00 23 4390 ---- ---- 362.00A 362.00A 390.50 -33.50 424.00 4400 ---- ---- 372.00A 372.00A 400.50 -33.50 434.00 1635 4410 ---- ---- 382.00A 382.00A 410.50 -33.25 443.75 2 4420 ---- ---- 392.00A 392.00A 420.50 -33.25 453.75 9 4430 ---- ---- 402.00A 402.00A 430.50 -33.25 463.75 5 4440 ---- ---- 412.00A 412.00A 440.50 -33.25 473.75 4450 ---- ---- 441.25A 441.25A 450.50 -33.25 483.75 50 4460 ---- ---- 450.50A 450.50A 460.50 -33.25 493.75 4470 ---- ---- 461.00A 461.00A 470.25 -33.50 503.75 3 4480 ---- ---- 471.00A 471.00A 480.25 -33.50 513.75 4490 ---- ---- 481.00A 481.00A 490.25 -33.50 523.75 4500 ---- ---- 491.00A 491.00A 500.25 -33.50 533.75 2 1694 4510 ---- ---- 501.00A 501.00A 510.25 -33.50 543.75 4520 ---- ---- 511.00A 511.00A 520.25 -33.50 553.75 4530 ---- ---- 521.00A 521.00A 530.25 -33.50 563.75 4540 ---- ---- 530.00A 530.00A 540.25 -33.50 573.75 4550 ---- ---- 540.50A 540.50A 550.25 -33.50 583.75 7 4560 ---- ---- 550.50A 550.50A 560.25 -33.50 593.75 4570 ---- ---- 560.50A 560.50A 570.25 -33.50 603.75 4580 ---- ---- 570.50A 570.50A 580.25 -33.50 613.75 4590 ---- ---- 580.50A 580.50A 590.25 -33.50 623.75 4600 ---- ---- 591.00A 591.00A 600.25 -33.50 633.75 2 950 4610 ---- ---- 600.50A 600.50A 610.25 -33.50 643.75 4620 ---- ---- 610.50A 610.50A 620.25 -33.50 653.75 4630 ---- ---- 620.50A 620.50A 630.25 -33.50 663.75 3 4640 ---- ---- 630.50A 630.50A 640.25 -33.50 673.75 4 4650 ---- ---- 640.50A 640.50A 650.25 -33.50 683.75 82 4660 ---- ---- 650.50A 650.50A 660.25 -33.50 693.75 4 4670 ---- ---- 660.50A 660.50A 670.25 -33.50 703.75 3 4675 ---- ---- 665.50A 665.50A 675.25 -33.50 708.75 1 4680 ---- ---- 670.50A 670.50A 680.25 -33.50 713.75 24 4690 ---- ---- 680.50A 680.50A 690.25 -33.50 723.75 4700 ---- ---- 690.50A 690.50A 700.25 -33.50 733.75 102 4710 ---- ---- 700.50A 700.50A 710.25 -33.50 743.75 4720 ---- ---- 710.50A 710.50A 720.25 -33.50 753.75 4730 ---- ---- 720.50A 720.50A 730.25 -33.50 763.75 4740 ---- ---- 730.50A 730.50A 740.25 -33.50 773.75 4750 ---- ---- 740.50A 740.50A 750.25 -33.50 783.75 250 4760 ---- ---- 750.50A 750.50A 760.25 -33.50 793.75 4770 ---- ---- 760.50A 760.50A 770.25 -33.50 803.75 4800 ---- ---- 791.00A 791.00A 800.25 -33.50 833.75 41 4850 ---- ---- 841.00A 841.00A 850.25 -33.50 883.75 120 4900 ---- ---- 890.75A 890.75A 900.25 -33.25 933.50 1 4950 ---- ---- 940.75A 940.75A 950.25 -33.25 983.50 5000 ---- ---- 990.25A 990.25A 1000.25 -33.25 1033.50 5050 ---- ---- 1040.25A 1040.25A 1050.25 -33.25 1083.50 207 5100 ---- ---- 1090.25A 1090.25A 1100.25 -33.25 1133.50 7 5150 ---- ---- 1140.25A 1140.25A 1150.25 -33.25 1183.50 5200 ---- ---- 1190.75A 1190.75A 1200.25 -33.25 1233.50 5250 ---- ---- 1240.75A 1240.75A 1250.00 -33.50 1283.50 5300 ---- ---- 1290.75A 1290.75A 1300.00 -33.50 1333.50 5350 ---- ---- 1340.50A 1340.50A 1350.00 -33.50 1383.50 5400 ---- ---- 1390.50A 1390.50A 1400.00 -33.50 1433.50 5450 ---- ---- 1440.00A 1440.00A 1450.00 -33.50 1483.50 5500 ---- ---- 1490.00A 1490.00A 1500.00 -33.25 1533.25 5550 ---- ---- 1540.00A 1540.00A 1550.00 -33.25 1583.25 5600 ---- ---- 1590.00A 1590.00A 1600.00 -33.25 1633.25 5650 ---- ---- 1640.50A 1640.50A 1650.00 -33.25 1683.25 5700 ---- ---- 1690.50A 1690.50A 1700.00 -33.25 1733.25 5800 ---- ---- 1790.25A 1790.25A 1800.00 -33.25 1833.25 5900 ---- ---- 1889.75A 1889.75A 1900.00 -33.25 1933.25 6000 ---- ---- 1990.25A 1990.25A 2000.00 -33.25 2033.25 446 6100 ---- ---- 2090.25A 2090.25A 2099.75 -33.50 2133.25 1 1740 6200 ---- ---- 2190.25A 2190.25A 2199.75 -33.25 2233.00 1069 800 ---- ---- ---- ---- CAB UNCH CAB 10 900 ---- ---- ---- ---- CAB UNCH CAB 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 19581 1000 .10 .10 .10 .10 .05 UNCH 1 .05 2580 1100 ---- ---- ---- ---- .10 UNCH .10 1467 1200 ---- ---- ---- ---- .15 UNCH .15 2402 1300 ---- ---- ---- ---- .20 +.05 .15 3769 1400 ---- ---- ---- ---- .25 +.05 .20 3791 1500 .25 .35 .25 .35 .30 +.05 630 .25 63 2165 1600 .30 .45 .30 .40A .40 +.10 1140 .30 5148 1700 .40 .45B .40 .45B .45 +.05 1 .40 1 191 1800 .70 .70 .45A .60A .60 +.10 2 .50 2 2567 1900 ---- .80B .60A .60A .75 +.10 1 .65 5 1787 2000 ---- 1.00B .75A .75A .90 +.05 10 .85 352 6906 2100 1.10 1.30B .95A 1.30B 1.15 +.05 3 1.10 10 19450 2150 1.00 1.45B 1.00 1.45B 1.30 +.10 9 1.20 5 469 2200 1.50 1.65B 1.15A 1.65B 1.45 +.10 6 1.35 4 1307 2250 1.20 1.85B 1.20 1.85B 1.65 +.10 16 1.55 1 1106 2300 2.15 2.15 1.50A 1.75A 1.85 +.10 1 1.75 13 2354 2350 1.70 2.35B 1.65A 2.35B 2.05 +.10 207 1.95 2096 2400 1.75 2.65 1.75 2.15A 2.30 +.15 382 2.15 7 3473 2450 2.00 2.95B 2.00 2.95B 2.55 +.10 213 2.45 6 2249 2500 2.40 3.30B 2.10 2.90 2.85 +.15 135 2.70 374 4134 2550 2.70 3.70B 2.50A 3.70B 3.15 +.10 7 3.05 9 2218 2600 3.05 4.10B 2.80A 3.30A 3.50 +.10 8 3.40 228 4385 2650 3.30 4.55B 3.10A 4.55B 3.90 +.15 3 3.75 8 1987 2700 3.45 5.00B 3.45 4.05A 4.30 +.10 237 4.20 112 3156 2750 4.20 5.50 3.80A 4.45A 4.75 +.10 334 4.65 11 3092 2800 4.40 6.25 4.20A 5.25 5.25 UNCH 29 5.25 18 3898 2850 5.25 6.75 4.60 5.50A 5.75 UNCH 114 5.75 44 1809 2900 5.75 7.75 5.00 6.50 6.50 UNCH 143 6.50 357 5978 2910 5.75 7.75B 5.25A 7.75B 6.75 +.25 177 6.50 2 499 2920 ---- 8.00B 5.50A 5.50A 6.75 UNCH 6.75 702 2930 ---- 8.00B 5.50A 5.50A 7.00 +.25 6.75 1507 2940 ---- 8.25B 5.75A 5.75A 7.00 UNCH 7.00 264 363 2950 6.00 8.50B 5.75A 7.50 7.25 UNCH 23 7.25 82 712 2960 ---- 8.75B 6.00A 6.00A 7.25 UNCH 7.25 2 1580 2970 ---- 8.75B 6.00A 6.00A 7.50 UNCH 7.50 2 356 2980 ---- 9.00B 6.25A 6.25A 7.75 +.25 7.50 1058 2990 ---- 9.25B 6.25A 6.25A 7.75 UNCH 7.75 2 1255 3000 6.75 9.50B 6.50 9.50B 8.00 UNCH 42 8.00 396 4445 3010 7.25 9.75B 6.50A 6.50A 8.25 UNCH 7 8.25 16 645 3020 ---- 10.00B 6.75A 6.75A 8.50 +.25 100 8.25 677 3030 7.50 10.25B 6.75A 6.75A 8.50 UNCH 1 8.50 2 520 3040 7.75 10.50B 7.00A 7.00A 8.75 UNCH 10 8.75 2 586 3050 8.75 10.75B 7.25A 10.75B 9.00 UNCH 3 9.00 10 780 3060 ---- 11.00B 7.25A 7.25A 9.25 UNCH 9.25 1 819 3070 ---- 11.25B 7.50A 7.50A 9.25 UNCH 57 9.25 6 763 3080 11.00 11.50B 7.75A 9.00A 9.50 UNCH 1 9.50 415 3090 ---- 11.75B 7.75A 7.75A 9.75 UNCH 1 9.75 251 554 3100 9.25 12.00B 8.00 10.25B 10.00 UNCH 54 10.00 52 3267 3110 9.75 12.25B 8.25A 10.50B 10.25 UNCH 1 10.25 544 3120 8.25 12.75B 8.25 10.75B 10.50 UNCH 27 10.50 220 2175 3130 ---- 13.00B 8.50A 8.50A 10.75 UNCH 10.75 1426 3140 ---- 13.25B 8.75A 8.75A 11.00 UNCH 8 11.00 1915 3150 13.25 13.50B 9.00A 11.50B 11.25 UNCH 34 11.25 41 1912 3160 11.25 14.00B 9.25A 11.75B 11.50 -.25 54 11.75 191 3170 11.00 14.25B 9.50A 12.00B 11.75 -.25 44 12.00 4 486 3180 11.75 14.75B 9.75A 12.50B 12.25 UNCH 29 12.25 18 1067 3190 13.25 15.00B 10.00A 15.00B 12.50 UNCH 3 12.50 14 604 3200 10.00 15.50B 10.00 15.50B 12.75 -.25 79 13.00 51 1899 3210 11.50 15.75B 10.50A 15.75B 13.00 -.25 3 13.25 2 705 3220 15.75 16.25B 10.75A 16.25B 13.50 UNCH 217 13.50 34 704 3230 11.75 16.75B 11.00A 13.00A 13.75 -.25 4 14.00 1 144 3240 12.25 17.25B 11.25A 17.25B 14.00 -.25 8 14.25 6 460 3250 13.00 17.75B 11.50A 15.00B 14.50 -.25 44 14.75 35 3032 3260 ---- 18.00B 11.75A 11.75A 14.75 -.50 15.25 2 437 3270 ---- 18.50B 12.25A 12.25A 15.25 -.25 15.50 1 577 3280 ---- 19.00B 12.50A 12.50A 15.75 -.25 2 16.00 6 899 3290 ---- 19.75B 12.75A 12.75A 16.00 -.50 16.50 2 299 3300 14.75 20.25B 13.00A 17.00B 16.50 -.50 151 17.00 271 5088 3310 ---- 20.75B 13.50A 13.50A 17.00 -.50 17.50 69 498 3320 19.25 21.25B 13.75A 21.25B 17.50 -.50 14 18.00 55 756 3330 ---- 22.00B 14.25A 14.25A 18.00 -.50 2 18.50 5 330 3340 ---- 22.50B 14.50A 14.50A 18.50 -.50 19.00 3 424 3350 19.00 23.25B 15.00A 18.75A 19.00 -.75 47 19.75 109 1324 3360 ---- 23.75B 15.50A 15.50A 19.50 -.75 100 20.25 30 646 3370 23.25 24.50B 16.00A 20.75B 20.00 -1.00 85 21.00 10 501 3380 22.75 25.25B 16.25A 25.25B 20.50 -1.00 14 21.50 5 643 3390 19.75 26.00B 16.75A 16.75A 21.25 -1.00 5 22.25 71 417 3400 22.00 26.75B 17.25A 26.75B 21.75 -1.25 146 23.00 198 2945 3410 19.50 27.50B 17.75A 27.50B 22.50 -1.25 2 23.75 321 618 3420 19.00 28.25B 18.25A 28.25B 23.00 -1.50 3 24.50 3 693 3430 ---- 29.00B 19.00A 19.00A 23.75 -1.50 25.25 5 375 3440 ---- 30.00B 19.50A 19.50A 24.50 -1.50 26.00 6 349 3450 21.50 30.75B 20.00A 30.75B 25.25 -1.50 54 26.75 173 1024 3460 21.75 31.75B 20.75A 31.75B 26.00 -1.75 108 27.75 5 424 3470 25.00 32.75B 21.25A 21.25A 26.75 -1.75 6 28.50 2 871 3480 ---- 33.75B 22.00A 22.00A 27.50 -2.00 29.50 15 281 3490 26.75 34.75B 22.75A 22.75A 28.50 -2.00 5 30.50 11 355 3500 27.75 35.75B 23.50A 30.50B 29.25 -2.25 304 31.50 137 6754 3510 28.75 36.75B 24.25A 36.75B 30.25 -2.25 36 32.50 30 631 3520 29.25 37.75B 25.00A 32.50B 31.25 -2.25 24 33.50 30 398 3530 36.75 39.00B 25.75A 39.00B 32.25 -2.25 6 34.50 541 3540 27.50 40.25 26.50A 31.25A 33.25 -2.50 13 35.75 33 491 3550 28.75 41.50B 27.25A 35.50B 34.25 -2.75 66 37.00 551 4058 3560 33.00 42.75B 28.25A 42.75B 35.25 -2.75 7 38.00 46 497 3570 34.25 44.00B 29.25A 29.25A 36.50 -2.75 10 39.25 31 267 3580 35.25 45.25B 30.25A 45.25B 37.50 -3.25 10 40.75 32 1157 3590 ---- 46.75B 31.25A 31.25A 38.75 -3.25 3 42.00 27 611 3600 40.50 48.25B 32.25A 35.25A 40.00 -3.25 170 43.25 692 3471 3610 39.00 49.75B 33.25A 49.50B 41.25 -3.50 5 44.75 14 918 3620 39.00 51.25B 34.25A 34.25A 42.75 -3.50 158 46.25 3 558 3630 ---- 52.75B 35.50A 35.50A 44.00 -3.75 1 47.75 20 380 3640 38.75 54.25B 36.50A 44.50A 45.50 -4.00 9 49.50 41 983 3650 40.50 56.00B 37.75A 56.00B 47.00 -4.00 668 51.00 302 3195 3660 ---- 57.75B 39.00A 39.00A 48.50 -4.25 2 52.75 19 665 3670 44.25 59.50B 40.25A 59.50B 50.00 -4.50 13 54.50 8 794 3680 45.75 61.25B 41.75A 48.75A 51.50 -4.75 17 56.25 33 570 3690 ---- 63.25B 43.00A 43.00A 53.25 -4.75 58.00 11 427 3700 45.00 65.25B 44.50A 52.00A 54.75 -5.25 966 60.00 435 2500 3710 57.00 67.25B 46.00A 53.75A 56.75 -5.25 3 62.00 49 470 3720 49.75 69.25B 47.50A 69.25B 58.50 -5.50 22 64.00 2 204 3730 58.00 71.25B 49.00A 57.25A 60.25 -5.75 48 66.00 13 661 3740 ---- 73.50B 50.75A 50.75A 62.25 -6.00 68.25 249 1016 3750 65.50 75.75B 52.50A 60.75A 64.25 -6.25 387 70.50 60 1821 3760 ---- 78.00B 54.25A 54.25A 66.25 -6.50 72.75 7 640 3770 78.25 80.50B 56.00A 65.00A 68.25 -6.75 38 75.00 2 790 3780 ---- 82.75B 57.75A 57.75A 70.50 -7.00 77.50 30 757 3790 ---- 85.50B 59.75A 59.75A 72.75 -7.25 80.00 9 544 3800 74.00 88.00B 61.00 71.25A 75.00 -7.50 906 82.50 1120 4879 3810 ---- 90.75B 63.75A 63.75A 77.25 -8.00 85.25 44 924 3820 79.25 93.50B 65.75A 77.00A 79.75 -8.25 192 88.00 110 595 3830 81.75 96.25B 68.00A 79.50A 82.00 -8.75 181 90.75 134 452 3840 80.00 99.25B 70.25A 87.75B 84.75 -9.00 183 93.75 29 219 3850 93.00 102.25B 72.50A 90.25 87.25 -9.25 261 96.50 1051 2364 3860 91.50 105.25B 75.00A 86.00A 90.00 -9.50 15 99.50 5 300 3870 ---- 108.50B 77.50A 77.50A 92.75 -10.00 264 102.75 26 545 3880 106.75 111.75B 80.00A 111.25B 95.50 -10.50 27 106.00 93 544 3890 ---- 115.00B 82.50A 82.50A 98.50 -10.75 465 109.25 262 646 3900 88.00 118.50B 85.25A 99.75A 101.50 -11.00 1558 112.50 1292 3044 3910 ---- 122.00B 88.00A 88.00A 104.50 -11.50 116.00 4 245 3920 98.00 125.50B 90.75A 125.50B 107.75 -11.75 20 119.50 14 242 3930 93.50 129.25B 93.50 97.75A 111.00 -12.25 69 123.25 6 368 3940 96.50 133.00B 96.00 122.00B 114.25 -12.75 66 127.00 80 657 3950 116.75 137.00B 99.75A 113.25A 117.75 -13.25 159 131.00 54 1220 3960 108.25 141.00B 102.75A 118.00A 121.25 -13.50 6 134.75 8 91 3970 115.00 145.00B 106.00A 144.75B 125.00 -14.00 5 139.00 11 496 3980 131.00 149.25B 109.50A 123.75A 128.50 -14.50 17 143.00 26 378 3990 136.00 153.50B 112.75A 127.50A 132.25 -15.00 42 147.25 22 296 4000 130.50 157.75B 116.25A 131.50A 136.25 -15.50 754 151.75 551 1274 4010 134.25 162.25B 120.00A 149.50B 140.25 -16.00 56 156.25 51 214 4020 129.75 167.00B 123.50A 139.50A 144.25 -16.50 60 160.75 102 409 4030 151.75 171.50B 127.25A 133.75A 148.50 -17.00 11 165.50 50 217 4040 156.50 176.50B 131.25A 176.25B 152.75 -17.50 40 170.25 88 205 4050 161.00 181.25B 135.25A 162.50B 157.25 -17.75 396 175.00 132 501 4060 165.75 186.25B 139.00 150.50A 161.75 -18.25 17 180.00 36 175 4070 147.50 191.50B 143.50A 191.25B 166.25 -19.00 7 185.25 27 57 4075 174.00 194.00B 145.75A 194.00B 168.75 -19.00 1 187.75 29 117 4080 182.50 196.75B 147.75A 176.75B 171.00 -19.50 88 190.50 21 160 4090 161.25 202.00B 152.25A 157.50A 176.00 -19.75 10 195.75 6 64 4100 165.25 207.50B 156.50A 175.75A 181.00 -20.25 110 201.25 249 1137 4110 171.75 213.00B 161.25A 180.75A 186.25 -20.75 24 207.00 276 4120 176.75 218.75B 166.00A 172.00A 191.50 -21.25 5 212.75 184 4125 180.00 221.75B 168.25A 221.50B 194.25 -21.25 1 215.50 1 4 4130 ---- 224.75B 170.75A 170.75A 197.00 -21.50 218.50 1 76 4140 207.75 230.50B 175.75A 175.75A 202.50 -22.00 16 224.50 97 4150 193.25 236.75B 180.75A 236.50B 208.25 -22.25 1 230.50 1 777 4160 192.25 242.75B 186.00A 186.00A 214.00 -22.75 19 236.75 346 4170 ---- 249.00B 191.25A 191.25A 220.00 -23.00 243.00 48 4180 201.00 255.50B 196.75A 205.00A 226.00 -23.25 20 249.25 134 4190 236.25 262.00B 202.25 261.75B 232.00 -23.75 35 255.75 24 4200 219.00 268.50B 208.00A 268.50B 238.25 -24.25 16 262.50 1115 4210 ---- 275.25B 213.75A 213.75A 244.75 -24.50 269.25 84 4220 ---- 282.25B 219.75A 219.75A 251.25 -24.75 276.00 191 4230 ---- 289.25B 225.75A 225.75A 257.75 -25.25 283.00 128 4240 ---- 296.25B 231.75A 231.75A 264.50 -25.50 290.00 65 4250 ---- 303.25B 238.00A 238.00A 271.25 -26.00 297.25 762 4260 ---- 310.50B 244.50A 244.50A 278.25 -26.25 304.50 14 4270 ---- 318.00B 251.00A 251.00A 285.50 -26.50 312.00 214 4280 ---- 325.50B 257.50A 257.50A 292.50 -27.00 319.50 143 4290 304.75 333.00B 264.25A 333.00B 299.75 -27.25 1 327.00 308 4300 ---- 340.75B 271.00A 271.00A 307.25 -27.50 51 334.75 385 4310 291.25 348.50B 278.00A 289.00A 314.75 -28.00 1 342.75 4320 ---- 354.00B 285.00A 285.00A 322.25 -28.25 350.50 13 4330 ---- 362.00B 292.25A 292.25A 330.00 -28.50 358.50 8 4340 ---- 369.75B 299.50A 299.50A 337.75 -29.00 366.75 4350 ---- 378.00B 306.75A 306.75A 345.75 -29.00 374.75 309 4360 328.75 386.25B 314.25A 326.25A 353.75 -29.25 1 383.00 58 4370 ---- 394.75B 322.00A 322.00A 362.00 -29.50 391.50 23 4380 ---- 403.00B 329.50A 329.50A 370.00 -30.00 400.00 4390 ---- 411.50B 339.75A 339.75A 378.50 -30.00 408.50 45 4400 ---- 420.00B 347.50A 347.50A 386.75 -30.25 417.00 193 4410 ---- 428.75B 355.75A 355.75A 395.25 -30.50 425.75 58 4420 ---- 437.50B 363.75A 363.75A 403.75 -30.75 434.50 75 4430 ---- 446.25B 372.00A 372.00A 412.50 -30.75 443.25 1 4440 ---- 454.75B 380.25A 380.25A 421.25 -31.00 452.25 19 4450 ---- 464.00B 388.75A 388.75A 430.00 -31.00 461.00 174 4460 ---- 472.50B 397.25A 397.25A 438.75 -31.25 470.00 1 4470 ---- 481.75B 405.75A 405.75A 447.75 -31.50 479.25 16 4480 ---- 491.00B 414.50A 414.50A 456.75 -31.50 488.25 16 4490 ---- 500.00B 423.00A 423.00A 465.75 -31.75 497.50 4500 ---- 509.00B 431.75A 431.75A 474.75 -32.00 506.75 3678 4510 ---- 518.50B 440.75A 440.75A 484.00 -32.00 516.00 10 4520 ---- 527.50B 449.50A 449.50A 493.25 -32.00 525.25 45 4530 ---- 536.75B 458.50A 458.50A 502.50 -32.25 534.75 581 4540 ---- 546.50B 467.50A 467.50A 511.75 -32.25 544.00 7 4550 ---- 555.75B 476.75A 476.75A 521.00 -32.50 553.50 165 4560 ---- 565.25B 485.75A 485.75A 530.50 -32.50 563.00 49 4570 ---- 574.75B 495.00A 495.00A 540.00 -32.50 572.50 28 4580 ---- 584.25B 504.25A 504.25A 549.25 -32.75 582.00 14 4590 ---- 593.75B 513.50A 513.50A 558.75 -33.00 591.75 61 4600 ---- 603.25B 523.00A 523.00A 568.50 -32.75 601.25 2 170 4610 ---- 612.50B 532.25A 532.25A 578.00 -32.75 610.75 2 4620 ---- 622.25B 541.75A 541.75A 587.50 -33.00 620.50 4630 ---- 631.75B 551.25A 551.25A 597.00 -33.25 630.25 4640 ---- 641.75B 560.75A 560.75A 606.75 -33.00 639.75 4650 ---- 651.25B 570.25A 570.25A 616.50 -33.00 649.50 76 4660 ---- 660.75B 579.75A 579.75A 626.00 -33.25 659.25 1 4670 ---- 670.75B 589.25A 589.25A 635.75 -33.25 669.00 4680 ---- 680.25B 599.00A 599.00A 645.50 -33.25 678.75 17 4690 ---- 690.00B 608.50A 608.50A 655.25 -33.25 688.50 4700 ---- 699.75B 618.25A 618.25A 665.00 -33.25 698.25 31 4710 ---- 709.50B 628.00A 628.00A 674.75 -33.25 708.00 4720 ---- 719.25B 637.50A 637.50A 684.50 -33.25 717.75 4730 ---- 729.00B 647.25A 647.25A 694.25 -33.25 727.50 4740 ---- 738.75B 657.00A 657.00A 704.00 -33.50 737.50 4750 ---- 748.75B 666.75A 666.75A 713.75 -33.50 747.25 136 4760 ---- 758.50B 676.50A 676.50A 723.50 -33.50 757.00 4770 ---- 768.00B 686.25A 686.25A 733.50 -33.50 767.00 4780 ---- 778.00B 696.00A 696.00A 743.25 -33.50 776.75 4800 ---- 797.75B 715.75A 715.75A 763.00 -33.50 796.50 29 4850 ---- 847.00B 764.75A 764.75A 812.25 -33.50 845.75 7 4860 ---- 856.50B 774.50A 774.50A 822.00 -33.50 855.50 7 4870 ---- 866.50B 784.50A 784.50A 831.75 -33.75 865.50 14 4880 ---- 876.50B 794.25A 794.25A 841.75 -33.50 875.25 35 4900 ---- 896.25B 814.00A 814.00A 861.50 -33.50 895.00 12 4940 ---- 935.75B 853.50A 853.50A 901.00 -33.75 934.75 7 4950 ---- 945.50B 863.50A 863.50A 911.00 -33.50 944.50 4960 ---- 955.50B 873.25A 873.25A 920.75 -33.75 954.50 7 5000 ---- 995.00B 912.75A 912.75A 960.50 -33.50 994.00 22 5050 ---- 1044.25B 965.50A 965.50A 1010.00 -33.50 1043.50 410 5100 ---- ---- ---- ---- 1059.50 -33.75 1093.25 5150 ---- ---- ---- ---- 1109.00 -33.75 1142.75 5200 ---- ---- ---- ---- 1158.75 -33.50 1192.25 1 5250 ---- ---- ---- ---- 1208.25 -33.75 1242.00 5300 ---- ---- ---- ---- 1257.75 -33.75 1291.50 1 5350 ---- ---- ---- ---- 1307.50 -33.50 1341.00 5400 ---- ---- ---- ---- 1357.00 -33.75 1390.75 5450 ---- ---- ---- ---- 1406.75 -33.50 1440.25 5500 ---- ---- ---- ---- 1456.25 -33.75 1490.00 5550 ---- ---- ---- ---- 1506.00 -33.50 1539.50 5600 ---- ---- ---- ---- 1555.50 -33.75 1589.25 84 5700 ---- ---- ---- ---- 1654.75 -33.75 1688.50 7 5800 ---- ---- ---- ---- 1754.00 -33.75 1787.75 5900 ---- ---- ---- ---- 1853.25 -33.75 1887.00 6000 ---- ---- ---- ---- 1952.50 -33.75 1986.25 6100 ---- ---- ---- ---- 2052.00 -33.50 2085.50 434 6200 ---- ---- ---- ---- 2151.25 -33.50 2184.75 7100 ---- ---- ---- ---- 3044.50 -33.50 3078.00 1001 800 ---- ---- ---- ---- CAB UNCH CAB 421 8000 ---- ---- ---- ---- 3938.00 -33.50 3971.50 1189 900 ---- ---- ---- ---- .05 UNCH .05 632 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 15 4010 1000 ---- ---- ---- ---- .20 UNCH .20 1205 1100 ---- ---- ---- ---- .25 UNCH .25 20 1200 ---- .35B ---- .35B .35 +.05 5 .30 5 1411 1300 ---- .45B ---- .45B .45 +.05 10 .40 296 607 1400 ---- .60B .50A .50A .60 +.05 .55 577 1500 .80 .80 .65A .75A .80 +.10 2 .70 325 1296 1600 .85 1.05B .85 1.05B 1.00 +.05 2 .95 2 1022 1700 ---- 1.35B 1.05A 1.05A 1.25 +.05 1.20 1198 1368 1800 1.75 1.75 1.35A 1.50A 1.55 +.05 1 1.50 1 704 1900 2.10 2.15B 1.65A 2.15B 1.95 +.10 8 1.85 715 1740 2000 2.05 2.70 2.00A 2.25A 2.40 +.10 16 2.30 245 1928 2100 2.40 3.15B 2.40 3.15B 2.90 +.10 20 2.80 314 4218 2150 ---- 3.50B 2.70A 2.70A 3.20 +.10 3.10 73 2200 3.60 3.85B 2.95A 3.85B 3.50 +.05 11 3.45 41 486 2250 4.35 4.35 3.25A 3.65A 3.85 +.10 1 3.75 78 2300 4.80 4.80 3.60A 4.00A 4.20 +.05 1 4.15 6 1362 2350 ---- 5.00B 3.90A 3.90A 4.65 +.10 16 4.55 531 2400 ---- 5.50B 4.30A 4.30A 5.00 +.05 4.95 2 552 2450 ---- 6.00B 4.70A 4.70A 5.50 UNCH 5.50 1 110 2500 ---- 6.75B 5.25A 5.25A 6.00 UNCH 5 6.00 15 1620 2550 5.50 7.50 5.50 6.25A 6.75 +.25 2 6.50 4 1009 2600 6.50 8.25 6.00 7.00A 7.25 +.25 5 7.00 3 1716 2650 6.50 8.75B 6.50 8.75B 8.00 +.25 2 7.75 1415 2700 7.50 9.75B 7.00 9.75B 8.75 +.25 9 8.50 77 1237 2750 8.25 10.75B 7.75 10.75B 9.50 +.25 49 9.25 24 2057 2800 9.25 11.75B 8.75A 11.75B 10.50 +.25 65 10.25 2 1823 2850 10.50 13.00B 9.50A 9.50A 11.50 +.25 49 11.25 4 1218 2900 11.00 14.25B 10.50 14.25B 12.75 +.25 5 12.50 57 1693 2910 ---- 14.50B 10.75A 10.75A 13.00 +.25 12.75 7 2920 12.25 14.75B 11.00A 11.00A 13.25 +.25 2 13.00 9 2930 12.25 15.00B 11.00A 11.50A 13.50 +.25 3 13.25 314 2940 ---- 15.50B 11.25A 11.25A 13.75 +.25 13.50 123 2950 11.75 15.75B 11.50A 15.75B 14.00 +.25 6 13.75 4 146 2960 ---- 16.00B 11.75A 11.75A 14.25 UNCH 14.25 108 2970 ---- 16.50B 12.00A 12.00A 14.50 UNCH 14.50 21 2980 ---- 16.75B 12.25A 12.25A 14.75 UNCH 14.75 1 16 2990 ---- 17.00B 12.50A 12.50A 15.00 UNCH 15.00 12 3000 13.25 17.50B 12.75A 15.50B 15.25 UNCH 104 15.25 79 3223 3010 ---- 17.75B 13.00A 13.00A 15.75 UNCH 15.75 15 19 3020 ---- 18.25B 13.25A 13.25A 16.00 UNCH 16.00 11 3030 ---- 18.50B 13.50A 13.50A 16.25 UNCH 16.25 10 1 3040 ---- 19.00B 13.75A 13.75A 16.75 UNCH 16.75 18 3050 ---- 19.25B 14.00A 14.00A 17.00 UNCH 17.00 413 3060 ---- 19.75B 14.25A 14.25A 17.25 -.25 17.50 1 94 3070 ---- 20.25B 14.75A 14.75A 17.75 UNCH 17.75 154 3080 ---- 20.50B 15.00A 15.00A 18.00 -.25 18.25 2 6 3090 ---- 21.00B 15.25A 15.25A 18.50 UNCH 1 18.50 128 3100 20.00 21.50B 15.75A 21.50B 18.75 -.25 6 19.00 12 904 3110 ---- 22.00B 16.00A 16.00A 19.25 UNCH 19.25 1 17 3120 ---- 22.50B 16.25A 16.25A 19.75 UNCH 19.75 92 3130 ---- 23.00B 16.75A 16.75A 20.00 -.25 20.25 240 3140 21.25 23.50B 17.00A 23.50B 20.50 -.25 1 20.75 289 3150 17.75 24.00B 17.50A 24.00B 21.00 -.25 5 21.25 33 1477 3160 ---- 24.50B 17.75A 17.75A 21.50 UNCH 21.50 52 256 3170 ---- 25.00B 18.25A 18.25A 22.00 UNCH 22.00 1 15 3180 ---- 25.75B 18.50A 18.50A 22.50 -.25 22.75 1 94 3190 ---- 26.25B 19.00A 19.00A 23.00 -.25 23.25 62 3200 20.25 26.75B 19.50A 20.00A 23.50 -.25 1183 23.75 33 2186 3210 ---- 27.50B 20.00A 20.00A 24.00 -.25 1 24.25 23 3220 ---- 28.00B 20.25A 20.25A 24.50 -.50 25.00 15 3230 ---- 28.75B 20.75A 20.75A 25.00 -.50 25.50 5 1145 3240 ---- 29.50B 21.25A 21.25A 25.75 -.50 4 26.25 2 859 3250 ---- 30.00B 21.75A 21.75A 26.25 -.50 26.75 41 350 3260 ---- 30.75B 22.25A 22.25A 27.00 -.50 27.50 5 1186 3270 ---- 31.50B 22.75A 22.75A 27.50 -.75 28.25 342 3280 ---- 32.25B 23.50A 23.50A 28.25 -.50 1 28.75 341 3290 ---- 33.00B 24.00A 24.00A 28.75 -.75 29.50 1 707 3300 28.00 33.75B 24.50A 30.25B 29.50 -.75 26 30.25 38 6107 3310 ---- 34.75B 25.25A 25.25A 30.25 -.75 31.00 105 788 3320 26.50 35.50B 25.75A 35.50B 31.00 -1.00 2 32.00 4 169 3330 ---- 36.25B 26.50A 26.50A 31.75 -1.00 32.75 528 3340 ---- 37.25B 27.00A 27.00A 32.50 -1.00 33.50 414 3350 37.50 38.50B 27.75A 31.50A 33.25 -1.25 15 34.50 4 788 3360 ---- 39.00B 28.50A 28.50A 34.00 -1.25 1 35.25 342 3370 ---- 40.00B 29.25A 29.25A 34.75 -1.50 36.25 103 3380 ---- 41.00B 30.00A 30.00A 35.75 -1.50 37.25 742 3390 ---- 42.00B 30.75A 30.75A 36.75 -1.50 38.25 97 3400 36.50 43.25B 31.50A 38.50B 37.50 -1.75 141 39.25 4 1513 3410 ---- 44.25B 32.25A 32.25A 38.50 -1.75 40.25 47 3420 ---- 45.25B 33.00A 33.00A 39.50 -1.75 41.25 3 119 3430 ---- 46.50B 34.00A 34.00A 40.50 -2.00 42.50 469 3440 ---- 47.50B 34.75A 34.75A 41.50 -2.00 43.50 88 3450 45.00 49.00B 35.75A 49.00B 42.50 -2.25 30 44.75 14 1423 3460 ---- 50.00B 36.50A 36.50A 43.50 -2.50 46.00 225 3470 ---- 51.25B 37.50A 37.50A 44.75 -2.50 47.25 53 3480 ---- 52.75B 38.50A 38.50A 45.75 -2.75 48.50 1005 3490 47.00 54.00B 39.50A 48.50B 47.00 -2.75 3 49.75 394 3500 48.50 55.50B 40.50A 48.75A 48.25 -2.75 87 51.00 89 1217 3510 51.00 56.75B 41.75A 41.75A 49.50 -3.00 2 52.50 4 1818 3520 ---- 58.25B 42.75A 42.75A 50.75 -3.25 54.00 101 3530 ---- 59.75B 43.75A 43.75A 52.00 -3.50 55.50 483 3540 ---- 61.25B 45.00A 45.00A 53.25 -3.75 57.00 77 3550 ---- 63.25B 46.25A 46.25A 54.75 -3.75 58.50 2 786 3560 ---- 64.50B 47.50A 47.50A 56.25 -3.75 60.00 349 3570 49.50 66.25B 48.75A 66.25B 57.75 -4.00 6 61.75 2 405 3580 50.00 67.75B 50.00 67.75B 59.25 -4.00 6 63.25 45 3590 ---- 69.50B 51.50A 51.50A 60.75 -4.25 65.00 26 3600 66.75 71.50B 52.75A 61.25A 62.25 -4.50 772 66.75 11 1202 3610 ---- 73.25B 54.25A 54.25A 64.00 -4.75 68.75 131 3620 ---- 75.00B 55.75A 55.75A 65.50 -5.00 70.50 4 553 3630 ---- 77.00B 57.25A 57.25A 67.25 -5.25 72.50 29 64 3640 ---- 79.00B 58.75A 58.75A 69.00 -5.25 74.25 25 424 3650 ---- 81.00B 60.25A 60.25A 70.75 -5.50 76.25 22 645 3660 ---- 83.00B 62.00A 62.00A 72.75 -5.50 1 78.25 1 29 3670 64.75 85.00B 63.50A 85.00B 74.50 -6.00 5 80.50 80 3680 ---- 87.25B 65.25A 65.25A 76.50 -6.00 82.50 642 3690 ---- 89.50B 67.00A 67.00A 78.50 -6.25 84.75 85 3700 82.25 91.75B 68.75A 77.25A 80.50 -6.50 38 87.00 71 1853 3710 ---- 94.00B 70.75A 70.75A 82.75 -6.50 1 89.25 220 3720 ---- 96.25B 72.50A 72.50A 84.75 -7.00 91.75 201 3730 ---- 98.75B 74.50A 74.50A 87.00 -7.00 94.00 178 3740 ---- 101.25B 76.50A 76.50A 89.25 -7.25 96.50 21 485 3750 ---- 103.75B 78.50A 78.50A 91.50 -7.50 24 99.00 30 337 3760 85.00 106.25B 80.50A 83.25A 94.00 -7.50 5 101.50 191 3770 ---- 109.00B 82.75A 82.75A 96.25 -8.00 104.25 220 3780 ---- 111.75B 85.00A 85.00A 98.75 -8.00 106.75 50 3790 92.00 114.50B 87.00A 90.00A 101.25 -8.25 5 109.50 70 3800 106.75 117.25B 89.50A 117.25B 103.75 -8.50 73 112.25 153 663 3810 ---- 120.25B 91.75A 91.75A 106.50 -8.75 115.25 353 3820 ---- 123.25B 94.25A 94.25A 109.25 -9.00 118.25 71 3830 ---- 126.25B 96.75A 96.75A 112.00 -9.25 121.25 10 32 3840 ---- 129.25B 99.25A 99.25A 114.75 -9.50 124.25 204 3850 106.75 132.50B 101.75A 132.25B 117.50 -9.75 32 127.25 20 3748 3860 109.50 135.75B 104.25A 135.50B 120.50 -10.00 5 130.50 179 3870 ---- 139.00B 107.00A 107.00A 123.50 -10.25 133.75 106 3880 ---- 142.25B 109.75A 109.75A 126.50 -10.75 137.25 14 3890 ---- 145.75B 112.75A 112.75A 129.75 -10.75 140.50 18 3900 141.25 149.25B 115.50A 128.25A 133.00 -11.00 67 144.00 32 2033 3910 ---- 153.00B 118.50A 118.50A 136.25 -11.50 147.75 67 3920 ---- 156.50B 121.50A 121.50A 139.50 -11.75 151.25 227 3930 128.75 160.25B 124.75A 127.25A 142.75 -12.25 106 155.00 76 3940 135.00 164.25B 127.75A 131.75A 146.25 -12.75 5 159.00 54 3950 149.50 168.00B 131.00A 168.00B 149.75 -13.00 159 162.75 30 313 3960 153.25 172.00B 134.25A 172.00B 153.50 -13.25 5 166.75 821 3970 157.00 176.00B 137.75A 176.00B 157.00 -14.00 5 171.00 201 3980 ---- 180.25B 141.25A 141.25A 160.75 -14.25 175.00 182 3990 165.00 184.50B 144.75A 184.25B 164.75 -14.50 5 179.25 97 4000 162.00 188.75B 148.25A 159.00A 168.50 -15.00 26 183.50 11 232 4010 ---- 193.25B 152.00A 152.00A 172.50 -15.50 188.00 216 4020 ---- 197.75B 155.75A 155.75A 176.50 -16.00 192.50 48 4030 ---- 202.25B 159.50A 159.50A 180.75 -16.25 197.00 36 129 4040 176.25 207.00B 163.50A 170.00A 185.00 -16.75 5 201.75 74 4050 ---- 211.75B 167.50A 167.50A 189.25 -17.25 51 206.50 11 334 4060 ---- 216.50B 171.50A 171.50A 193.50 -17.75 211.25 9 37 4070 188.00 221.50B 175.75A 221.50B 198.00 -18.25 5 216.25 86 98 4080 196.00 226.50B 180.00A 226.50B 202.75 -18.50 2 221.25 1 159 4090 ---- 231.75B 184.00A 184.00A 207.50 -19.00 226.50 1 81 4100 206.00 237.00B 188.75A 196.25A 212.25 -19.50 53 231.75 63 948 4110 ---- 242.25B 193.00A 193.00A 217.25 -19.75 237.00 1 6 4120 213.00 247.75B 197.75A 206.75A 222.25 -20.25 21 242.50 6 23 4130 209.50 253.25B 202.25A 253.00B 227.50 -20.50 4 248.00 25 52 4140 218.25 258.75B 207.25A 258.75B 232.75 -20.75 2 253.50 7 13 4150 227.25 264.50B 212.00A 264.25B 238.00 -21.25 22 259.25 63 343 4160 229.50 270.25B 217.00A 270.00B 243.50 -21.50 5 265.00 52 65 4170 234.50 276.25B 222.25A 231.00A 249.25 -21.75 3 271.00 28 55 4180 243.25 282.25B 227.50A 282.00B 254.75 -22.25 40 277.00 10 33 4190 251.00 288.25B 232.75A 288.00B 260.50 -22.50 4 283.00 5 29 4200 257.00 294.50B 238.00A 294.25B 266.50 -22.75 22 289.25 23 156 4210 260.75 300.75B 243.50A 260.75A 272.50 -23.00 18 295.50 36 40 4220 263.00 307.00B 249.25A 307.00B 278.50 -23.50 38 302.00 69 74 4230 268.25 313.50B 254.75A 272.75A 284.75 -23.75 4 308.50 18 22 4240 275.75 320.25B 260.50A 320.00B 291.00 -24.00 33 315.00 16 18 4250 287.25 326.75B 266.50A 326.75B 297.50 -24.25 17 321.75 171 4260 ---- 333.50B 272.50A 272.50A 303.75 -24.75 328.50 1 1 4270 ---- 340.50B 278.50A 278.50A 310.50 -24.75 335.25 1 1 4280 ---- 347.50B 284.75A 284.75A 317.00 -25.25 342.25 30 4290 ---- 354.50B 291.00A 291.00A 323.75 -25.50 349.25 75 4300 ---- 361.50B 297.50A 297.50A 330.75 -25.75 356.50 4929 4310 ---- 368.75B 303.75A 303.75A 337.75 -25.75 363.50 4320 ---- 376.25B 310.50A 310.50A 344.75 -26.25 371.00 81 4330 ---- 383.50B 317.00A 317.00A 351.75 -26.50 378.25 4340 ---- 391.00B 323.75A 323.75A 359.00 -26.75 385.75 4350 ---- 398.50B 330.50A 330.50A 366.25 -27.00 393.25 205 4360 ---- 406.25B 337.50A 337.50A 373.75 -27.25 401.00 4370 ---- 414.00B 344.50A 344.50A 381.25 -27.50 408.75 4375 ---- 418.00B 348.00A 348.00A 385.00 -27.50 412.50 58 4380 ---- 421.75B 351.75A 351.75A 388.75 -27.75 416.50 15 4390 ---- 427.75B 358.75A 358.75A 396.50 -28.00 424.50 4400 ---- ---- 366.25A 366.25A 404.25 -28.00 432.25 272 4410 ---- ---- 373.50A 373.50A 412.00 -28.50 440.50 19 4420 ---- ---- 381.00A 381.00A 420.00 -28.50 448.50 4430 ---- ---- 388.50A 388.50A 427.75 -29.00 456.75 4440 ---- ---- 396.00A 396.00A 436.00 -29.00 465.00 4450 ---- ---- 403.75A 403.75A 444.00 -29.25 473.25 47 4460 ---- ---- 411.50A 411.50A 452.25 -29.50 481.75 4470 ---- ---- 447.25A 447.25A 460.50 -29.75 490.25 10 4475 ---- ---- 451.25A 451.25A 464.75 -29.75 494.50 20 4480 ---- ---- 455.50A 455.50A 469.00 -29.75 498.75 4490 ---- ---- 463.75A 463.75A 477.25 -30.25 507.50 4500 ---- ---- 472.25A 472.25A 485.75 -30.25 516.00 512 4510 ---- ---- 480.75A 480.75A 494.50 -30.25 524.75 4520 ---- ---- 489.50A 489.50A 503.00 -30.50 533.50 4530 ---- ---- 498.25A 498.25A 511.75 -30.75 542.50 4540 ---- ---- 507.00A 507.00A 520.50 -31.00 551.50 4550 ---- ---- 516.00A 516.00A 529.25 -31.00 560.25 33 4560 ---- ---- 525.25A 525.25A 538.25 -31.00 569.25 18 4570 ---- ---- 534.50A 534.50A 547.00 -31.50 578.50 19 4580 ---- ---- 543.50A 543.50A 556.00 -31.50 587.50 44 4590 ---- ---- 558.00A 558.00A 565.00 -31.50 596.50 45 4600 ---- ---- ---- ---- 574.25 -31.50 605.75 53 4610 ---- ---- ---- ---- 583.25 -31.75 615.00 4620 ---- ---- ---- ---- 592.50 -31.75 624.25 4630 ---- ---- ---- ---- 601.50 -32.00 633.50 4640 ---- ---- ---- ---- 610.75 -32.00 642.75 4650 ---- ---- ---- ---- 620.00 -32.25 652.25 37 4660 ---- ---- ---- ---- 629.50 -32.00 661.50 4670 ---- ---- ---- ---- 638.75 -32.25 671.00 12 4680 ---- ---- ---- ---- 648.25 -32.25 680.50 20 4690 ---- ---- ---- ---- 657.50 -32.50 690.00 4700 ---- ---- ---- ---- 667.00 -32.50 699.50 63 4710 ---- ---- ---- ---- 676.50 -32.50 709.00 24 4720 ---- ---- ---- ---- 686.00 -32.50 718.50 4730 ---- ---- ---- ---- 695.50 -32.75 728.25 35 4740 ---- ---- ---- ---- 705.00 -32.75 737.75 4750 ---- ---- ---- ---- 714.50 -32.75 747.25 4760 ---- ---- ---- ---- 724.25 -32.75 757.00 4770 ---- ---- ---- ---- 733.75 -33.00 766.75 4780 ---- ---- ---- ---- 743.25 -33.00 776.25 4800 ---- ---- ---- ---- 762.75 -33.00 795.75 2 4850 ---- ---- ---- ---- 811.25 -33.00 844.25 4900 ---- ---- ---- ---- 860.00 -33.25 893.25 4950 ---- ---- ---- ---- 908.75 -33.50 942.25 21 5000 ---- ---- ---- ---- 958.00 -33.25 991.25 5050 ---- ---- ---- ---- 1007.00 -33.50 1040.50 5100 ---- ---- ---- ---- 1056.25 -33.50 1089.75 7 5150 ---- ---- ---- ---- 1105.75 -33.50 1139.25 5200 ---- ---- ---- ---- 1155.00 -33.50 1188.50 5250 ---- ---- ---- ---- 1204.25 -33.50 1237.75 5300 ---- ---- ---- ---- 1253.75 -33.50 1287.25 5350 ---- ---- ---- ---- 1303.00 -33.75 1336.75 5400 ---- ---- ---- ---- 1352.50 -33.50 1386.00 5450 ---- ---- ---- ---- 1402.00 -33.50 1435.50 5500 ---- ---- ---- ---- 1451.25 -33.75 1485.00 5550 ---- ---- ---- ---- 1500.75 -33.50 1534.25 5600 ---- ---- ---- ---- 1550.25 -33.50 1583.75 5700 ---- ---- ---- ---- 1649.25 -33.50 1682.75 5800 ---- ---- ---- ---- 1748.00 -33.50 1781.50 5900 ---- ---- ---- ---- 1847.00 -33.50 1880.50 6000 ---- ---- ---- ---- 1945.75 -33.75 1979.50 6100 ---- ---- ---- ---- 2044.75 -33.50 2078.25 6 800 ---- ---- ---- ---- .10 UNCH .10 6 900 ---- ---- ---- ---- .10 -.05 .15 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 .70 .85B .70 .85B .90 +.05 5 .85 138 1100 ---- 1.15B 1.05A 1.05A 1.15 +.05 1.10 50 1200 ---- 1.50B 1.30A 1.30A 1.50 +.10 1.40 935 1300 ---- 1.95B 1.65A 1.65A 1.90 +.15 1.75 822 1400 ---- 2.45B 2.10A 2.10A 2.35 +.10 2.25 10 1000 1500 ---- 3.05B 2.55A 2.55A 2.90 +.15 2.75 14 1600 ---- 3.65B 3.05A 3.05A 3.55 +.20 3.35 173 1700 ---- 4.35B 3.65A 3.65A 4.25 +.25 4.00 3 234 1800 4.50 5.00B 4.30A 5.00B 5.00 +.25 1 4.75 771 1900 ---- 6.00B 5.25A 5.25A 6.00 +.50 20 5.50 788 2000 ---- 7.00B 6.00A 6.00A 6.75 +.25 6.50 3 295 2100 ---- 8.25B 7.00A 7.00A 8.00 +.25 7.75 542 2150 ---- 8.75B 7.50A 7.50A 8.75 +.50 8.25 293 2200 ---- 9.50B 8.00A 8.00A 9.25 +.25 9.00 814 2250 ---- 10.25B 8.75A 8.75A 10.00 +.25 9.75 1053 2300 ---- 11.25B 9.25A 9.25A 10.75 +.25 10.50 70 2350 ---- 12.00B 10.00A 10.00A 11.75 +.50 11.25 111 236 2400 ---- 13.25B 10.75A 10.75A 12.50 +.25 12.25 15 2450 ---- 14.25B 11.75A 11.75A 13.50 +.25 13.25 318 2500 ---- 15.25B 12.50A 12.50A 14.50 +.25 14.25 1 822 2550 ---- 16.50B 13.50A 13.50A 15.75 +.50 15.25 1 504 2600 ---- 18.00B 14.75A 14.75A 16.75 +.25 2 16.50 1 706 2650 ---- 19.25B 15.75A 15.75A 18.25 +.50 17.75 1 953 2700 ---- 21.00B 17.00A 17.00A 19.75 +.50 19.25 30 212 2750 ---- 22.75B 18.50A 18.50A 21.25 +.25 21.00 16 110 2800 ---- 24.75B 20.25A 20.25A 23.25 +.50 49 22.75 401 2850 ---- 26.75B 21.75A 21.75A 25.25 +.25 25.00 21 642 2900 ---- 29.25B 23.75A 23.75A 27.50 +.25 3 27.25 1 944 2950 29.75 31.75B 26.00A 30.00A 30.00 +.25 4 29.75 162 724 3000 30.50 34.75B 28.25A 32.50B 32.50 UNCH 8 32.50 2 522 3050 ---- 38.00B 31.00A 31.00A 35.75 UNCH 2 35.75 241 3100 ---- 42.00B 34.00A 34.00A 39.00 -.25 21 39.25 13 435 3150 ---- 46.00B 37.25A 37.25A 42.75 -.50 2 43.25 195 3200 ---- 50.50B 41.00A 41.00A 46.75 -.75 47.50 2 651 3250 ---- 55.50B 45.00A 45.00A 51.25 -1.25 52.50 87 615 3300 51.50 61.25B 49.50A 61.00B 56.50 -1.50 7 58.00 1 721 3350 54.25 67.25B 54.25 57.25A 62.00 -2.25 61 64.25 1 572 3400 ---- 74.50B 60.25A 60.25A 68.50 -2.50 3 71.00 4 977 3450 ---- 82.00B 66.50A 66.50A 75.50 -3.25 7 78.75 1 173 3500 ---- 90.50B 73.50A 73.50A 83.25 -3.75 87.00 910 3550 ---- 99.75B 81.25A 81.25A 92.00 -4.25 96.25 349 3600 ---- 110.00B 90.00A 90.00A 101.25 -5.25 12 106.50 573 3650 ---- 121.25B 99.25A 99.25A 111.75 -5.75 117.50 874 3700 ---- 133.25B 109.75A 109.75A 122.75 -7.00 3 129.75 2 812 3750 ---- 146.50B 121.00A 121.00A 135.00 -7.75 1 142.75 3 308 3800 146.00 160.75B 133.25A 143.50A 148.00 -9.00 5 157.00 1 308 3850 147.00 176.25B 146.50A 176.25B 162.50 -9.75 2 172.25 371 3900 ---- 193.00B 161.00A 161.00A 178.00 -11.00 2 189.00 1037 3950 ---- 211.00B 176.75A 176.75A 194.75 -12.25 6 207.00 3 565 4000 ---- 230.50B 193.75A 193.75A 213.00 -13.50 226.50 11 348 4010 ---- 234.75B 197.25A 197.25A 216.75 -13.75 230.50 97 4020 ---- 238.75B 201.00A 201.00A 220.50 -14.25 234.75 24 50 4050 ---- 251.75B 212.00A 212.00A 232.50 -15.00 247.50 52 375 4100 ---- 274.50B 232.00A 232.00A 253.75 -16.50 270.25 167 4150 ---- 298.75B 253.25A 253.25A 276.75 -18.00 294.75 33 4200 298.25 325.00B 276.25A 297.25A 301.50 -19.25 19 320.75 254 4250 ---- 353.00B 301.00A 301.00A 328.00 -20.75 348.75 1 70 4300 ---- 382.75B 327.75A 327.75A 356.25 -22.25 378.50 1 218 4350 ---- 414.50B 356.25A 356.25A 386.50 -23.75 410.25 422 4400 ---- 448.00B 386.50A 386.50A 418.75 -24.75 443.50 144 4450 ---- 483.00B 418.75A 418.75A 452.75 -26.00 478.75 40 4500 ---- 520.00B 452.50A 452.50A 488.75 -26.75 515.50 300 4550 ---- 558.50B 488.25A 488.25A 526.25 -27.75 554.00 57 4600 ---- ---- 525.50A 525.50A 565.50 -28.50 594.00 65 4650 ---- ---- 600.00A 600.00A 606.25 -29.00 635.25 31 4700 ---- ---- 642.25A 642.25A 648.50 -29.50 678.00 90 4750 ---- ---- 684.75A 684.75A 691.75 -30.25 722.00 13 4800 ---- ---- 729.75A 729.75A 736.00 -30.75 766.75 115 4850 ---- ---- 775.00A 775.00A 781.25 -31.25 812.50 10 4900 ---- ---- 820.75A 820.75A 827.25 -31.50 858.75 21 4950 ---- ---- 867.25A 867.25A 873.75 -32.00 905.75 5000 ---- ---- 914.50A 914.50A 921.00 -32.25 953.25 3 13 5050 ---- ---- 962.00A 962.00A 968.50 -32.50 1001.00 5100 ---- ---- 1008.50A 1008.50A 1016.50 -32.50 1049.00 5150 ---- ---- 1058.00A 1058.00A 1064.75 -32.75 1097.50 5200 ---- ---- 1106.25A 1106.25A 1113.00 -32.75 1145.75 5250 ---- ---- 1153.00A 1153.00A 1161.50 -33.00 1194.50 5300 ---- ---- 1202.00A 1202.00A 1210.25 -33.00 1243.25 5350 ---- ---- 1252.25A 1252.25A 1259.00 -33.00 1292.00 5400 ---- ---- 1300.75A 1300.75A 1307.75 -33.00 1340.75 5500 ---- ---- 1397.00A 1397.00A 1405.50 -33.00 1438.50 15 5600 ---- ---- 1496.25A 1496.25A 1503.25 -33.00 1536.25 5700 ---- ---- ---- ---- 1601.25 -33.00 1634.25 5800 ---- ---- ---- ---- 1699.25 -33.00 1732.25 5900 ---- ---- ---- ---- 1797.25 -33.00 1830.25 8 6000 ---- ---- ---- ---- 1895.25 -33.25 1928.50 14 6100 ---- ---- ---- ---- 1993.25 -33.25 2026.50 16 800 ---- ---- ---- ---- .45 UNCH .45 100 900 ---- ---- ---- ---- .65 +.05 .60 12 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 1.35B 1.20A 1.20A 1.35 +.10 1.25 20 1100 ---- 1.75B 1.55A 1.55A 1.75 +.15 1.60 5 1200 ---- 2.25B 1.95A 1.95A 2.20 +.15 2.05 2 1300 ---- 2.80B 2.40A 2.40A 2.75 +.20 2.55 1400 ---- 3.45B 2.95A 2.95A 3.40 +.25 3.15 16 1500 ---- 4.15B 3.55A 3.55A 4.05 +.20 3.85 11 1600 ---- 4.85B 4.20A 4.20A 4.85 +.20 4.65 2 1700 ---- 5.75B 4.95A 4.95A 5.75 +.25 5.50 317 1800 5.75 6.75B 5.75 6.75B 6.75 +.25 2 6.50 1 1900 ---- 7.75B 6.75A 6.75A 7.75 +.25 7.50 207 2000 ---- 9.25B 8.00A 8.00A 9.00 +.25 8.75 218 2100 ---- 10.75B 9.25A 9.25A 10.50 +.50 10.00 35 2150 ---- 11.50B 10.00A 10.00A 11.25 +.50 10.75 369 2200 ---- 12.50B 10.75A 10.75A 12.25 +.75 11.50 4 215 2250 ---- 13.50B 11.50A 11.50A 13.00 +.50 12.50 96 103 2300 ---- 14.50B 12.25A 12.25A 14.00 +.50 13.50 149 2350 ---- 15.75B 13.25A 13.25A 15.00 +.25 14.75 154 2400 ---- 17.00B 14.25A 14.25A 16.25 +.50 15.75 173 2450 16.00 18.25B 15.50A 18.00B 17.50 +.50 8 17.00 13 2500 17.00 19.75B 16.50A 19.75B 18.75 +.25 6 18.50 36 2550 ---- 21.25B 17.75A 17.75A 20.25 +.25 20.00 424 2600 ---- 23.00B 19.25A 19.25A 21.75 +.25 21.50 549 2650 ---- 24.75B 20.75A 20.75A 23.50 +.25 23.25 2700 ---- 26.75B 22.25A 22.25A 25.25 +.25 25.00 309 2750 ---- 29.00B 24.25A 24.25A 27.25 UNCH 27.25 155 2800 ---- 31.25B 26.25A 26.25A 29.50 UNCH 161 29.50 126 2850 ---- 34.00B 28.50A 28.50A 32.00 UNCH 32.00 276 2900 ---- 37.00B 31.00A 31.00A 34.75 UNCH 34.75 176 2950 ---- 40.25B 33.50A 33.50A 37.75 -.25 38.00 153 3000 37.50 44.00B 36.50A 39.50A 41.00 -.50 3 41.50 721 3050 ---- 47.75B 39.75A 39.75A 44.75 -.50 45.25 288 3100 ---- 52.25B 43.25A 43.25A 48.75 -.75 1 49.50 327 3150 ---- 57.00B 47.25A 47.25A 53.00 -1.25 54.25 4 100 3200 ---- 62.25B 51.75A 51.75A 58.00 -1.50 59.50 96 390 3250 ---- 68.25B 56.50A 56.50A 63.25 -2.00 65.25 786 3300 73.25 74.50B 61.75A 70.25B 69.25 -2.25 9 71.50 4 281 3350 ---- 81.75B 67.75A 67.75A 75.75 -2.75 78.50 1 96 3400 82.00 89.00B 74.25A 74.25A 82.75 -3.25 164 86.00 636 702 3450 ---- 97.50B 81.25A 81.25A 90.50 -4.00 161 94.50 26 107 3500 ---- 106.75B 89.25A 89.25A 99.25 -4.25 1 103.50 24 199 3550 ---- 116.75B 97.75A 97.75A 108.50 -5.00 113.50 390 3600 ---- 127.50B 107.25A 107.25A 118.50 -6.00 13 124.50 2 498 3650 ---- 139.25B 117.25A 117.25A 129.50 -6.75 1 136.25 58 3700 146.00 152.00B 128.25A 137.25A 141.50 -7.25 385 148.75 1 424 3750 157.50 165.75B 140.25A 140.25A 154.00 -8.50 200 162.50 2 430 3800 ---- 180.50B 153.25A 153.25A 167.75 -9.50 177.25 727 3850 ---- 196.25B 167.00A 167.00A 182.50 -10.50 193.00 396 3900 ---- 213.50B 182.00A 182.00A 198.50 -11.50 210.00 313 3950 ---- 231.75B 198.00A 198.00A 215.50 -12.50 228.00 150 4000 ---- 251.25B 215.00A 215.00A 234.00 -13.50 247.50 318 899 4050 ---- 272.25B 233.50A 233.50A 253.50 -15.00 268.50 131 4100 264.75 294.50B 253.25A 262.25A 274.75 -16.25 211 291.00 190 4150 ---- 318.50B 274.25A 274.25A 297.50 -17.25 314.75 293 4200 305.25 344.00B 297.00A 344.00B 321.75 -18.75 19 340.50 177 4250 338.50 371.25B 321.25A 371.00B 347.50 -20.00 19 367.50 89 4295 ---- 397.00B 344.50A 344.50A 372.25 -21.25 393.50 28 4300 ---- 400.00B 347.25A 347.25A 375.00 -21.25 396.25 26 4350 ---- 430.50B 375.00A 375.00A 404.25 -22.75 427.00 67 4400 ---- 463.00B 404.25A 404.25A 435.25 -23.75 459.00 30 4450 ---- 496.75B 435.25A 435.25A 468.00 -25.00 493.00 81 4500 ---- 532.50B 468.00A 468.00A 502.50 -26.00 1 528.50 412 4550 ---- 569.50B 502.25A 502.25A 538.75 -26.75 565.50 28 4600 ---- 608.00B 538.25A 538.25A 576.25 -28.00 1 604.25 28 4650 ---- ---- 575.75A 575.75A 615.50 -28.75 644.25 22 4700 ---- ---- 651.00A 651.00A 656.25 -29.25 685.50 55 4750 ---- ---- 691.50A 691.50A 698.00 -29.75 727.75 14 4800 ---- ---- 735.25A 735.25A 741.00 -30.50 771.50 7 4850 ---- ---- 779.25A 779.25A 785.00 -30.75 815.75 4900 ---- ---- 824.00A 824.00A 830.00 -31.00 861.00 10 4950 ---- ---- 868.50A 868.50A 875.50 -31.50 907.00 5000 ---- ---- 915.50A 915.50A 921.75 -31.75 953.50 5050 ---- ---- 961.25A 961.25A 968.50 -32.00 1000.50 5100 ---- ---- 1008.25A 1008.25A 1015.75 -32.00 1047.75 5150 ---- ---- 1055.75A 1055.75A 1063.25 -32.25 1095.50 5200 ---- ---- 1104.25A 1104.25A 1111.00 -32.25 1143.25 5250 ---- ---- 1150.75A 1150.75A 1159.00 -32.50 1191.50 8 5300 ---- ---- 1200.25A 1200.25A 1207.00 -32.75 1239.75 5400 ---- ---- 1297.00A 1297.00A 1303.75 -32.75 1336.50 5500 ---- ---- 1394.00A 1394.00A 1400.75 -33.00 1433.75 16 5600 ---- ---- 1491.25A 1491.25A 1498.25 -33.00 1531.25 16 5700 ---- ---- 1588.50A 1588.50A 1595.50 -33.25 1628.75 16 5800 ---- ---- 1685.25A 1685.25A 1693.00 -33.25 1726.25 40 800 ---- ---- ---- ---- .70 UNCH .70 4 900 ---- ---- .90A .90A 1.00 +.05 .95 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- 2.40B 2.20A 2.20A 2.45 +.15 2.30 758 1100 ---- 3.05B 2.75A 2.75A 3.10 +.20 2.90 465 1200 ---- 3.75B 3.35A 3.35A 3.80 +.20 27 3.60 403 1300 ---- 4.50B 4.05A 4.05A 4.55 +.25 4.30 6 1400 ---- 5.25B 4.80A 4.80A 5.50 +.50 5.00 1 1500 ---- 6.25B 5.75A 5.75A 6.25 +.25 6.00 29 1600 ---- 7.25B 6.75A 6.75A 7.50 +.50 27 7.00 331 1700 ---- 8.50B 7.75A 7.75A 8.75 +.50 8.25 1 72 1800 ---- 10.00B 9.00A 9.00A 10.00 +.25 9.75 1 91 1900 ---- 11.75B 10.50A 10.50A 11.75 +.50 11.25 57 2000 ---- 13.50B 12.00A 12.00A 13.50 +.50 13.00 62 2100 ---- 15.75B 14.00A 14.00A 15.50 +.25 15.25 170 2150 ---- 17.00B 15.00A 15.00A 16.75 +.50 16.25 502 2200 ---- 18.25B 16.00A 16.00A 18.00 +.50 17.50 196 2250 ---- 19.50B 17.25A 17.25A 19.25 +.50 18.75 10 2300 ---- 21.00B 18.50A 18.50A 20.50 +.25 20.25 191 2350 ---- 22.50B 20.00A 20.00A 22.00 +.25 21.75 153 2400 ---- 24.25B 21.50A 21.50A 23.75 +.25 23.50 45 2450 ---- 26.25B 23.00A 23.00A 25.50 +.25 25.25 173 2500 ---- 28.00B 24.75A 24.75A 27.25 UNCH 27.25 466 2550 ---- 30.25B 26.50A 26.50A 29.25 UNCH 29.25 2600 28.00 32.50B 28.00 32.50B 31.50 UNCH 1 31.50 131 2650 ---- 35.25B 30.75A 30.75A 34.00 UNCH 34.00 3 2700 ---- 38.00B 33.00A 33.00A 36.50 -.25 36.75 5 2750 ---- 41.00B 35.75A 35.75A 39.25 -.25 39.50 2800 ---- 44.25B 38.75A 38.75A 42.50 -.25 42.75 139 2850 ---- 47.75B 41.75A 41.75A 45.75 -.50 46.25 3 2900 45.50 51.75B 44.75A 51.50B 49.25 -.75 3 50.00 1 488 2950 ---- 56.00B 48.50A 48.50A 53.25 -1.00 54.25 6 3000 ---- 60.50B 52.50A 52.50A 57.50 -1.25 58.75 97 3050 ---- 65.50B 56.75A 56.75A 62.25 -1.25 63.50 836 3100 62.00 71.00B 61.50A 70.50B 67.25 -1.75 3 69.00 162 3150 ---- 76.50B 66.50A 66.50A 73.00 -1.75 74.75 180 3200 ---- 82.75B 72.00A 72.00A 79.00 -2.00 81.00 1 225 3250 ---- 89.75B 78.00A 78.00A 85.50 -2.50 88.00 301 3300 ---- 97.00B 84.25A 84.25A 92.50 -2.75 95.25 4 32 3350 94.50 105.25B 91.25A 92.75A 100.00 -3.25 6 103.25 1 50 3400 ---- 113.75B 98.75A 98.75A 108.25 -3.75 112.00 498 3450 ---- 123.25B 107.00A 107.00A 117.00 -4.25 121.25 151 3500 ---- 133.25B 115.75A 115.75A 126.50 -4.75 131.25 51 103 3550 ---- 144.00B 125.25A 125.25A 136.50 -5.50 142.00 372 3600 ---- 155.50B 135.25A 135.25A 147.25 -6.25 153.50 43 225 3650 ---- 167.75B 146.00A 146.00A 158.75 -7.00 165.75 260 3700 ---- 180.75B 157.75A 157.75A 171.00 -7.75 178.75 290 3750 ---- 194.50B 170.00A 170.00A 184.00 -8.50 192.50 650 3800 ---- 210.25B 183.00A 183.00A 197.75 -9.50 207.25 100 3850 203.25 224.75B 197.00A 224.75B 212.50 -10.25 29 222.75 152 3900 217.75 241.25B 211.75A 241.25B 228.25 -11.00 27 239.25 510 3945 ---- 257.00B 225.75A 225.75A 243.25 -11.75 255.00 82 3950 ---- 259.00B 227.50A 227.50A 245.00 -11.75 256.75 38 4000 ---- 277.50B 244.00A 244.00A 262.50 -12.75 275.25 60 4050 ---- 297.25B 261.75A 261.75A 281.50 -13.50 295.00 19 4100 292.50 318.25B 280.75A 318.25B 301.50 -14.50 21 316.00 31 4130 ---- 331.50B 292.50A 292.50A 314.00 -15.50 329.50 19 4150 ---- 340.50B 300.75A 300.75A 322.75 -15.75 338.50 79 4200 ---- 364.00B 321.50A 321.50A 345.25 -17.00 362.25 268 4250 359.75 388.75B 344.00A 357.25A 369.00 -18.50 19 387.50 48 4300 ---- 415.00B 367.75A 367.75A 394.25 -19.75 414.00 307 4350 ---- 442.75B 393.00A 393.00A 421.00 -20.75 441.75 96 4400 430.00 472.00B 419.75A 428.00A 449.25 -21.75 19 471.00 124 4450 461.00 502.75B 447.75A 455.00A 479.00 -22.75 16 501.75 32 96 4500 ---- 534.75B 477.25A 477.25A 510.00 -23.75 533.75 28 4550 ---- 568.25B 508.25A 508.25A 542.75 -24.50 567.25 98 4600 ---- 603.25B 540.75A 540.75A 577.00 -25.25 602.25 67 4650 ---- 639.75B 574.75A 574.75A 612.50 -26.25 638.75 169 4700 ---- 677.50B 610.00A 610.00A 649.50 -26.75 676.25 56 4750 ---- 716.50B 646.75A 646.75A 687.75 -27.75 715.50 4800 ---- ---- 684.75A 684.75A 727.25 -28.25 755.50 7 4850 ---- ---- 767.25A 767.25A 768.00 -29.00 797.00 7 4900 ---- ---- 813.00A 813.00A 809.75 -29.50 839.25 77 4950 ---- ---- 860.75A 860.75A 852.25 -30.25 882.50 5000 ---- ---- 899.25A 899.25A 895.75 -30.75 926.50 6 5050 ---- ---- 943.25A 943.25A 940.00 -31.00 971.00 5100 ---- ---- 990.00A 990.00A 984.75 -31.50 1016.25 5150 ---- ---- 1035.50A 1035.50A 1030.25 -31.75 1062.00 5200 ---- ---- 1081.50A 1081.50A 1076.00 -32.25 1108.25 5250 ---- ---- 1127.50A 1127.50A 1122.50 -32.25 1154.75 5300 ---- ---- 1174.25A 1174.25A 1169.25 -32.50 1201.75 5400 ---- ---- 1268.75A 1268.75A 1263.50 -32.75 1296.25 5500 ---- ---- 1363.50A 1363.50A 1358.75 -32.75 1391.50 5600 ---- ---- 1459.00A 1459.00A 1454.25 -33.00 1487.25 5700 ---- ---- 1555.00A 1555.00A 1550.50 -33.00 1583.50 800 ---- ---- 1.35A 1.35A 1.45 +.05 1.40 500 900 ---- 1.85B 1.75A 1.75A 1.90 +.10 1.80 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 2.95B 2.70A 2.70A 3.00 +.10 2.90 365 1100 ---- 3.70B 3.35A 3.35A 3.75 +.15 3.60 1200 ---- 4.55B 4.10A 4.10A 4.60 +.25 4.35 232 1300 ---- ---- 4.90A 4.90A 5.50 +.25 5.25 326 1400 ---- 6.25B 5.75A 5.75A 6.50 +.50 6.00 229 1500 ---- 7.50B ---- 7.50B 7.75 +.75 7.00 75 1600 ---- 8.75B 8.00A 8.00A 9.00 +.75 8.25 1 1700 ---- 10.25B 9.25A 9.25A 10.25 +.75 9.50 1 18 1800 ---- 11.75B 10.75A 10.75A 11.75 +.50 11.25 14 1900 ---- 13.50B 12.25A 12.25A 13.75 +.75 13.00 2000 ---- 15.75B 14.25A 14.25A 15.75 +.50 15.25 58 2100 ---- 18.25B 16.25A 16.25A 18.00 +.50 17.50 5 2150 ---- 19.50B 17.50A 17.50A 19.25 +.50 18.75 2200 ---- 21.00B 18.75A 18.75A 20.75 +.50 20.25 45 2250 ---- 22.50B 20.25A 20.25A 22.25 +.50 21.75 20 2300 ---- 24.25B 21.75A 21.75A 23.75 +.25 23.50 165 2350 ---- 26.00B 23.25A 23.25A 25.50 +.25 25.25 165 2400 ---- 28.00B 25.00A 25.00A 27.50 +.50 27.00 219 242 2450 ---- 30.25B 27.00A 27.00A 29.50 +.25 29.25 183 2500 ---- 32.50B 28.75A 28.75A 31.75 +.25 31.50 206 2550 ---- 34.75B 31.00A 31.00A 34.00 +.25 33.75 198 2600 ---- 37.75B 33.50A 33.50A 36.50 UNCH 1 36.50 86 2650 ---- 40.50B 36.00A 36.00A 39.25 UNCH 39.25 25 2700 ---- 43.75B 38.75A 38.75A 42.25 UNCH 1 42.25 8 59 2750 ---- 47.25B 41.75A 41.75A 45.50 -.25 45.75 2800 ---- 50.75B 44.75A 44.75A 49.00 -.25 49.25 1 2850 ---- 55.00B 48.25A 48.25A 52.75 -.50 53.25 2900 ---- 59.00B 52.00A 52.00A 56.75 -.75 57.50 25 2950 ---- 64.00B 56.25A 56.25A 61.25 -1.00 62.25 3000 ---- 69.25B 60.50A 60.50A 66.00 -1.25 67.25 114 3050 ---- 74.75B 65.50A 65.50A 71.25 -1.50 72.75 10 3100 ---- 80.75B 70.50A 70.50A 76.75 -1.75 78.50 4 8 3150 ---- 86.75B 76.25A 76.25A 82.75 -2.25 85.00 194 3200 ---- 93.50B 82.25A 82.25A 89.25 -2.75 92.00 96 3250 ---- 101.25B 88.75A 88.75A 96.50 -2.75 99.25 438 438 3300 ---- 109.00B 96.00A 96.00A 104.00 -3.25 107.25 42 3350 ---- 117.75B 103.50A 103.50A 112.00 -4.00 116.00 204 205 3400 ---- 127.00B 111.50A 111.50A 120.75 -4.25 125.00 442 3450 ---- 136.75B 120.25A 120.25A 130.00 -5.00 135.00 2 3500 ---- 147.50B 129.75A 129.75A 140.00 -5.50 145.50 5 3550 ---- 158.75B 139.75A 139.75A 150.75 -6.00 156.75 3600 ---- 170.50B 150.25A 150.25A 162.00 -6.50 168.50 219 221 3650 ---- 183.25B 161.50A 161.50A 173.75 -7.50 181.25 3700 ---- 196.50B 173.50A 173.50A 186.50 -8.00 194.50 179 3750 ---- 210.50B 186.25A 186.25A 200.00 -8.75 208.75 3800 ---- 225.50B 199.75A 199.75A 214.25 -9.25 223.50 593 3850 ---- 241.25B 214.00A 214.00A 229.00 -10.25 239.25 21 81 3890 ---- 254.50B 226.00A 226.00A 241.75 -10.50 252.25 130 3900 ---- 258.00B 229.00A 229.00A 245.00 -10.75 255.75 193 3950 ---- 275.50B 245.00A 245.00A 261.75 -11.50 273.25 4000 ---- 294.25B 261.75A 261.75A 279.50 -12.25 291.75 156 4025 ---- 304.00B 270.50A 270.50A 288.75 -12.75 301.50 25 4050 ---- 314.00B 279.50A 279.50A 298.50 -13.25 311.75 149 4100 ---- 334.75B 298.50A 298.50A 318.50 -14.25 332.75 154 4125 ---- 345.75B 308.25A 308.25A 328.75 -15.25 344.00 4150 ---- 356.75B 318.25A 318.25A 339.50 -15.75 355.25 90 154 4175 ---- 368.25B 328.75A 328.75A 350.50 -16.50 367.00 4200 ---- 380.00B 339.25A 339.25A 362.00 -17.00 379.00 130 4225 ---- 392.25B 350.25A 350.25A 373.75 -17.50 391.25 50 4250 ---- 404.50B 361.50A 361.50A 385.50 -18.25 403.75 16 4275 ---- 417.25B 373.00A 373.00A 398.00 -18.75 416.75 19 4300 ---- 430.50B 384.75A 384.75A 410.50 -19.25 429.75 18 4320 ---- 441.00B 394.75A 394.75A 421.00 -19.50 440.50 4350 ---- 457.50B 409.75A 409.75A 436.75 -20.25 457.00 19 4400 ---- 486.00B 435.75A 435.75A 464.50 -21.25 485.75 4450 ---- 516.00B 463.25A 463.25A 493.50 -22.00 515.50 48 4500 ---- 547.50B 492.00A 492.00A 523.75 -23.00 546.75 31 4550 ---- 580.00B 522.25A 522.25A 555.50 -24.00 579.50 4580 ---- 600.50B 541.25A 541.25A 575.50 -24.25 599.75 37 4600 ---- 614.25B 554.00A 554.00A 588.75 -24.75 613.50 16 4650 ---- 649.75B 587.00A 587.00A 623.50 -25.50 649.00 14 4700 ---- 686.50B 621.50A 621.50A 659.25 -26.50 685.75 44 4750 ---- 724.25B 657.25A 657.25A 696.50 -27.25 723.75 14 4800 ---- 763.50B 694.25A 694.25A 735.00 -27.75 762.75 4850 ---- ---- 732.25A 732.25A 774.50 -28.50 803.00 4900 ---- ---- 771.75A 771.75A 815.25 -29.25 844.50 4950 ---- ---- 863.50A 863.50A 856.75 -29.75 886.50 5000 ---- ---- 909.50A 909.50A 899.25 -30.50 929.75 5050 ---- ---- 946.00A 946.00A 942.75 -30.75 973.50 5100 ---- ---- 990.75A 990.75A 986.75 -31.25 1018.00 5150 ---- ---- 1035.25A 1035.25A 1031.25 -31.75 1063.00 5200 ---- ---- 1084.25A 1084.25A 1076.50 -32.00 1108.50 22 5250 ---- ---- 1127.00A 1127.00A 1122.25 -32.00 1154.25 5300 ---- ---- 1173.75A 1173.75A 1168.25 -32.25 1200.50 5400 ---- ---- 1266.25A 1266.25A 1261.50 -32.50 1294.00 20 5500 ---- ---- 1360.25A 1360.25A 1355.75 -32.50 1388.25 5600 ---- ---- 1455.00A 1455.00A 1450.50 -32.75 1483.25 102 5700 ---- ---- 1550.25A 1550.25A 1545.75 -33.00 1578.75 62 800 ---- 1.75B 1.65A 1.65A 1.85 +.15 1.70 900 ---- 2.30B 2.15A 2.15A 2.40 +.15 2.25 8 8 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 3.85B 3.65A 3.65A 3.90 +.10 3.80 22 1050 ---- ---- 4.00A 4.00A 4.30 +.05 4.25 1100 ---- 4.70B 4.45A 4.45A 4.75 +.10 4.65 1200 ---- ---- ---- ---- 5.75 +.25 5.50 379 1300 ---- 6.75B ---- 6.75B 6.75 +.25 6.50 4 1400 ---- ---- 7.50A 7.50A 8.00 +.25 7.75 1500 ---- 9.25B 8.75A 8.75A 9.50 +.50 9.00 1 1600 ---- 10.75B 10.25A 10.25A 11.00 +.50 10.50 248 1700 ---- 12.75B 11.75A 11.75A 12.75 +.50 12.25 10 1800 ---- 14.75B 13.75A 13.75A 14.75 +.50 14.25 271 1900 ---- 17.00B 15.75A 15.75A 17.00 +.25 16.75 2 209 2000 ---- 19.75B 18.25A 18.25A 19.50 +.25 19.25 2 212 2100 ---- 23.00B 21.25A 21.25A 22.50 +.25 22.25 52 2200 ---- 26.50B 24.25A 24.25A 26.00 +.25 25.75 194 2300 ---- 30.50B 28.00A 28.00A 29.75 UNCH 29.75 354 2350 ---- 33.00B 30.00A 30.00A 32.00 UNCH 32.00 2400 ---- 35.25B 32.25A 32.25A 34.25 -.25 34.50 442 2425 ---- 36.50B 33.50A 33.50A 35.50 -.25 35.75 2450 ---- 38.00B 34.50A 34.50A 36.75 -.25 37.00 2475 36.25 39.50B 35.75A 39.00B 38.25 -.25 173 38.50 1 2500 ---- 40.75B 37.25A 37.25A 39.50 -.25 39.75 1 8 2525 ---- 42.00B 38.50A 38.50A 41.00 -.25 41.25 2550 ---- 43.50B 40.00A 40.00A 42.50 -.25 42.75 2575 ---- 45.50B 41.25A 41.25A 44.00 -.25 44.25 2600 ---- 47.25B 42.75A 42.75A 45.50 -.50 46.00 136 2625 ---- 48.75B 44.25A 44.25A 47.25 -.50 47.75 2650 ---- 50.75B 45.75A 45.75A 49.00 -.50 49.50 2675 ---- 52.50B 47.25A 47.25A 50.75 -.50 51.25 2700 ---- 54.50B 49.00A 49.00A 52.50 -.50 53.00 130 2725 ---- 56.50B 50.75A 50.75A 54.50 -.50 55.00 2750 ---- 58.50B 52.75A 52.75A 56.25 -.75 57.00 2800 ---- 63.00B 56.50A 56.50A 60.50 -1.00 61.50 2850 ---- 67.75B 60.75A 60.75A 65.00 -1.00 66.00 2900 ---- 72.50B 65.25A 65.25A 69.75 -1.25 71.00 2950 ---- 78.25B 70.00A 70.00A 75.00 -1.25 76.25 3000 ---- 84.25B 75.25A 75.25A 80.50 -1.75 82.25 250 3050 ---- 90.50B 80.75A 80.75A 86.50 -1.75 88.25 3100 ---- 96.75B 86.75A 86.75A 93.00 -2.00 95.00 353 3150 ---- 104.00B 93.25A 93.25A 99.75 -2.50 102.25 3200 ---- 111.75B 100.00A 100.00A 107.00 -2.75 109.75 1 1 3250 110.75 119.75B 107.50A 119.50B 115.00 -3.00 75 118.00 3300 119.25 128.25B 115.25A 128.25B 123.25 -3.50 25 126.75 1 51 3350 127.25 137.75B 123.50A 137.50B 132.00 -4.00 75 136.00 3400 ---- 147.50B 132.25A 132.25A 141.50 -4.25 145.75 102 421 3450 ---- 157.75B 141.75A 141.75A 151.25 -4.75 156.00 3500 ---- 168.75B 151.75A 151.75A 161.75 -5.25 167.00 3550 ---- 180.50B 162.25A 162.25A 172.75 -5.75 178.50 3600 ---- 192.75B 173.25A 173.25A 184.25 -6.50 190.75 490 3650 ---- 205.50B 185.00A 185.00A 196.50 -7.00 203.50 3700 ---- 219.00B 197.25A 197.25A 209.25 -7.75 217.00 194 3750 ---- 233.00B 210.25A 210.25A 222.75 -8.25 231.00 3800 ---- 247.75B 224.00A 224.00A 237.00 -8.75 245.75 563 3850 ---- 263.50B 238.25A 238.25A 252.00 -9.25 261.25 3900 ---- 279.75B 253.00A 253.00A 267.75 -9.75 277.50 266 3950 ---- 297.00B 268.75A 268.75A 284.25 -10.25 294.50 25 4000 ---- 315.00B 285.25A 285.25A 301.50 -11.00 312.50 460 4050 ---- 334.00B 302.75A 302.75A 319.75 -11.75 331.50 69 4100 ---- 354.00B 321.00A 321.00A 338.75 -12.75 351.50 75 4150 ---- 375.00B 340.25A 340.25A 358.75 -13.75 372.50 75 4200 ---- 397.00B 360.25A 360.25A 379.50 -15.25 394.75 72 122 4250 ---- 420.00B 381.25A 381.25A 401.50 -16.50 418.00 4300 ---- 444.50B 403.75A 403.75A 424.50 -18.00 442.50 54 4350 ---- 470.00B 427.00A 427.00A 448.75 -19.50 468.25 19 4400 ---- 496.50B 451.50A 451.50A 474.25 -20.75 495.00 48 4450 ---- 524.50B 477.25A 477.25A 501.00 -22.00 523.00 48 4490 ---- 547.75B 498.50A 498.50A 523.50 -22.75 546.25 4500 ---- 553.50B 504.00A 504.00A 529.25 -23.00 552.25 16 16 4550 ---- 584.00B 532.25A 532.25A 558.75 -24.00 582.75 4600 ---- 615.75B 561.50A 561.50A 589.50 -25.00 614.50 140 4650 ---- 648.50B 592.00A 592.00A 621.50 -25.75 647.25 92 4700 ---- 682.75B 624.00A 624.00A 655.00 -26.25 681.25 56 4750 ---- 718.00B 657.00A 657.00A 689.50 -27.00 716.50 4800 ---- 754.25B 691.25A 691.25A 725.25 -27.75 753.00 14 4900 ---- 830.25B 763.00A 763.00A 800.25 -28.50 828.75 14 5000 ---- ---- 839.25A 839.25A 879.25 -29.25 908.50 301 5100 ---- ---- 977.75A 977.75A 961.75 -30.00 991.75 5200 ---- ---- 1076.25A 1076.25A 1047.25 -30.50 1077.75 5300 ---- ---- ---- ---- 1135.25 -31.00 1166.25 5400 ---- ---- ---- ---- 1225.00 -31.75 1256.75 5500 ---- ---- ---- ---- 1316.25 -32.00 1348.25 5600 ---- ---- ---- ---- 1408.50 -32.50 1441.00 5700 ---- ---- ---- ---- 1501.75 -32.75 1534.50 800 ---- 2.35B ---- 2.35B 2.45 +.15 2.30 900 ---- ---- 2.90A 2.90A 3.15 +.10 3.05 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.95A 3.95A 4.25 +.10 4.15 1100 ---- ---- 4.80A 4.80A 5.25 +.25 5.00 20 1200 ---- ---- ---- ---- 6.25 +.25 6.00 1300 ---- ---- 7.00A 7.00A 7.25 UNCH 7.25 1400 ---- ---- 8.25A 8.25A 8.75 +.25 8.50 1500 ---- ---- 9.50A 9.50A 10.25 +.25 10.00 2 1600 ---- ---- 11.25A 11.25A 11.75 UNCH 11.75 1700 ---- 13.75B 13.00A 13.00A 13.75 +.25 13.50 1800 ---- 16.25B 15.00A 15.00A 16.00 +.25 15.75 2 1900 ---- 18.75B 17.50A 17.50A 18.50 UNCH 18.50 2 2000 ---- 21.75B 20.25A 20.25A 21.50 +.25 21.25 11 2100 23.00 25.25B 22.75 25.00B 24.75 UNCH 5 24.75 2200 ---- 29.25B 27.00A 27.00A 28.50 UNCH 28.50 2300 ---- 33.75B 31.00A 31.00A 32.75 -.25 33.00 2400 ---- 38.75B 35.75A 35.75A 37.75 -.25 38.00 2500 40.75 44.75B 40.50 44.25B 43.50 -.50 5 44.00 2600 ---- 51.50B 47.25A 47.25A 50.00 -.75 50.75 2700 ---- 59.50B 54.25A 54.25A 57.50 -1.00 58.50 2800 ---- 68.75B 62.50A 62.50A 66.25 -1.00 67.25 348 348 2900 ---- 79.50B 71.75A 71.75A 76.25 -1.50 77.75 3000 ---- 91.50B 82.50A 82.50A 87.75 -1.75 89.50 10 40 3100 ---- 105.00B 94.75A 94.75A 100.75 -2.50 103.25 3200 111.50 120.25B 109.00A 110.50A 115.75 -3.00 3 118.75 2 3300 ---- 137.75B 124.75A 124.75A 132.50 -3.75 136.25 3400 ---- 157.50B 142.75A 142.75A 151.50 -4.50 156.00 3450 ---- 168.25B 152.50A 152.50A 161.75 -5.00 166.75 3500 ---- 179.75B 162.75A 162.75A 172.50 -5.50 178.00 147 147 3600 ---- 204.00B 185.00A 185.00A 195.75 -6.50 202.25 3700 ---- 230.75B 209.75A 209.75A 221.25 -7.75 229.00 200 3750 ---- 245.00B 223.00A 223.00A 235.00 -8.50 243.50 3800 ---- 260.00B 236.75A 236.75A 249.50 -9.00 483 258.50 64 214 3900 ---- 292.25B 266.50A 266.50A 280.50 -10.00 290.50 4000 ---- 327.50B 299.00A 299.00A 314.50 -11.25 325.75 1 4050 ---- 346.50B 316.25A 316.25A 332.75 -11.75 344.50 4100 ---- 366.50B 334.75A 334.75A 351.75 -12.75 483 364.50 4200 ---- 409.50B 374.00A 374.00A 392.50 -15.25 407.75 4250 ---- 432.50B 395.25A 395.25A 414.25 -16.50 430.75 4300 ---- 456.75B 417.25A 417.25A 437.25 -18.00 455.25 4380 ---- 497.50B 454.75A 454.75A 476.50 -20.00 496.50 4400 ---- 508.25B 464.75A 464.75A 486.75 -20.50 507.25 4500 ---- 564.25B 516.50A 516.50A 541.25 -22.50 563.75 28 4510 ---- 570.00B 522.00A 522.00A 547.00 -22.50 569.50 4600 ---- 625.25B 573.25A 573.25A 601.00 -23.75 624.75 4700 ---- 691.00B 634.50A 634.50A 665.50 -25.00 690.50 4800 ---- 761.25B 700.50A 700.50A 734.25 -26.25 760.50 14 4900 ---- 836.00B 771.00A 771.00A 807.75 -27.25 835.00 5000 ---- 914.25B 845.75A 845.75A 885.00 -28.25 913.25 5100 ---- ---- 924.50A 924.50A 966.00 -29.25 995.25 5200 ---- ---- 1041.00A 1041.00A 1049.75 -30.25 1080.00 5300 ---- ---- 1125.00A 1125.00A 1135.75 -31.25 1167.00 800 ---- 2.60B ---- 2.60B 2.70 +.15 2.55 900 ---- ---- 3.20A 3.20A 3.45 +.10 3.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108991 91176 1037354 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 3005.25B ---- 3001.50B 2996.50 +33.75 2962.75 1100 ---- 2904.75B ---- 2901.25B 2896.50 +33.75 525 2862.75 60 60 1200 ---- 2805.00B ---- 2801.75B 2796.50 +33.75 2762.75 1 1 1300 ---- 2705.25B ---- 2701.75B 2696.75 +33.75 2663.00 1400 ---- 2605.25B ---- 2602.50B 2596.75 +33.75 2563.00 1500 ---- 2505.50B ---- 2502.00B 2497.00 +33.75 2463.25 1600 ---- 2405.50B ---- 2402.50B 2397.00 +33.75 2363.25 1 1 1700 ---- 2306.25B ---- 2302.50B 2297.25 +33.75 2263.50 1800 ---- 2206.25B ---- 2203.25B 2197.25 +33.75 2163.50 1900 ---- 2107.00B ---- 2107.00B 2097.25 +33.50 2063.75 2000 ---- 2006.25B ---- 2003.00B 1997.50 +33.75 1963.75 2100 ---- 1907.25B ---- 1907.25B 1897.50 +33.50 1864.00 2200 ---- 1806.50B ---- 1803.75B 1797.75 +33.75 1764.00 2250 ---- 1757.00B ---- 1753.25B 1747.75 +33.75 1714.00 2300 ---- 1706.50B ---- 1703.00B 1697.75 +33.50 1664.25 2350 ---- 1656.75B ---- 1653.75B 1647.75 +33.50 1614.25 2400 ---- 1607.25B ---- 1604.00B 1598.00 +33.75 1564.25 2450 ---- 1556.75B ---- 1554.00B 1548.00 +33.75 1514.25 2500 ---- 1506.75B ---- 1504.00B 1498.00 +33.50 1464.50 2550 ---- 1457.50B ---- 1454.00B 1448.00 +33.50 1414.50 2600 ---- 1407.50B ---- 1403.75B 1398.00 +33.50 1364.50 2650 ---- 1357.00B ---- 1354.50B 1348.25 +33.75 1314.50 2700 ---- 1340.50B ---- 1340.25B 1298.25 +33.50 1264.75 2725 ---- 1315.50B ---- 1315.25B 1273.25 +33.50 1239.75 2750 ---- 1290.75B ---- 1290.50B 1248.25 +33.50 1214.75 2775 ---- 1265.75B ---- 1265.50B 1223.25 +33.50 1189.75 1 1 2800 ---- 1240.75B ---- 1240.50B 1198.25 +33.50 1164.75 2825 ---- 1215.75B ---- 1215.50B 1173.50 +33.75 1139.75 2850 ---- 1191.00B ---- 1190.75B 1148.50 +33.75 1114.75 2880 ---- 1161.00B ---- 1160.75B 1118.50 +33.50 1085.00 2890 ---- 1151.00B ---- 1150.75B 1108.50 +33.50 1075.00 2900 ---- 1141.00B ---- 1140.75B 1098.50 +33.50 1065.00 2910 ---- 1131.00B ---- 1130.75B 1088.50 +33.50 1055.00 2920 ---- 1121.00B ---- 1120.75B 1078.50 +33.50 1045.00 2930 ---- 1111.00B ---- 1110.75B 1068.50 +33.50 1035.00 2940 ---- 1101.00B ---- 1098.00B 1058.50 +33.50 1025.00 2950 ---- 1091.25B ---- 1091.00B 1048.50 +33.50 1015.00 2960 ---- 1081.25B ---- 1081.00B 1038.50 +33.50 1005.00 2970 ---- 1071.25B ---- 1071.00B 1028.50 +33.50 995.00 2980 ---- 1061.25B ---- 1061.00B 1018.50 +33.50 985.00 2990 ---- 1051.25B ---- 1051.00B 1008.50 +33.50 975.00 3000 ---- 1041.25B ---- 1041.00B 998.75 +33.75 965.00 3010 ---- 1031.25B ---- 1031.00B 988.75 +33.75 955.00 3020 ---- 1021.25B ---- 1021.00B 978.75 +33.75 945.00 3030 ---- 1011.25B ---- 1011.00B 968.75 +33.75 935.00 3040 ---- 1001.50B ---- 1001.25B 958.75 +33.75 925.00 3050 ---- 991.50B ---- 991.25B 948.75 +33.75 915.00 3060 ---- 981.50B ---- 981.25B 938.75 +33.50 905.25 3070 ---- 971.50B ---- 971.25B 928.75 +33.50 895.25 3080 ---- 961.50B ---- 961.25B 918.75 +33.50 885.25 3090 ---- 951.50B ---- 951.25B 908.75 +33.50 875.25 3100 ---- 941.50B ---- 941.25B 898.75 +33.50 865.25 3110 ---- 931.50B ---- 931.25B 888.75 +33.50 855.25 3120 ---- 921.50B ---- 921.25B 878.75 +33.50 845.25 3130 ---- 911.50B ---- 908.50B 868.75 +33.50 835.25 3140 ---- 901.75B ---- 901.50B 858.75 +33.50 825.25 3150 ---- 891.75B ---- 891.50B 848.75 +33.50 815.25 3160 ---- 881.75B ---- 881.50B 839.00 +33.75 805.25 3170 ---- 871.75B ---- 871.25B 829.00 +33.75 795.25 3180 ---- 861.75B ---- 861.25B 819.00 +33.75 785.25 3190 ---- 851.75B ---- 851.25B 809.00 +33.75 775.25 3200 ---- 841.75B ---- 841.25B 799.00 +33.50 765.50 3210 ---- 831.75B ---- 828.75B 789.00 +33.50 755.50 3220 ---- 822.00B ---- 821.75B 779.00 +33.50 745.50 3230 ---- 812.00B ---- 811.75B 769.00 +33.50 735.50 3240 ---- 802.00B ---- 801.75B 759.00 +33.50 725.50 3250 ---- 792.00B ---- 791.75B 749.00 +33.50 715.50 3260 ---- 782.00B ---- 781.75B 739.00 +33.50 705.50 3270 ---- 772.00B ---- 771.75B 729.25 +33.75 695.50 3280 ---- 762.00B ---- 761.75B 719.25 +33.75 685.50 3290 ---- 752.00B ---- 751.75B 709.25 +33.75 675.50 3300 ---- 742.00B ---- 741.75B 699.25 +33.50 665.75 2 3310 ---- 732.25B ---- 732.00B 689.25 +33.50 655.75 3320 ---- 722.25B ---- 722.00B 679.25 +33.50 645.75 3330 ---- 712.25B ---- 712.00B 669.25 +33.50 635.75 2 3340 ---- 702.25B ---- 702.00B 659.25 +33.50 625.75 3350 ---- 692.25B ---- 692.00B 649.25 +33.50 615.75 1 3360 ---- 682.25B ---- 682.00B 639.50 +33.75 605.75 3370 ---- 672.25B ---- 672.00B 629.50 +33.50 596.00 2 3380 ---- 662.50B ---- 662.25B 619.50 +33.50 586.00 2 3390 ---- 652.50B ---- 652.25B 609.50 +33.50 576.00 6 3400 ---- 642.50B ---- 642.25B 599.50 +33.50 566.00 14 3410 ---- 632.50B ---- 632.00B 589.50 +33.50 556.00 5 3420 ---- 622.50B ---- 622.00B 579.50 +33.50 701 546.00 92 92 3430 ---- 612.50B ---- 612.00B 569.50 +33.50 536.00 3 3440 ---- 602.50B ---- 599.50B 559.75 +33.50 526.25 3450 ---- 592.75B ---- 592.50B 549.75 +33.50 516.25 14 3460 ---- 582.75B ---- 582.50B 539.75 +33.50 506.25 47 3470 ---- 572.75B ---- 572.50B 529.75 +33.50 496.25 40 3480 ---- 562.75B ---- 562.50B 519.75 +33.50 486.25 18 3490 ---- 552.75B ---- 552.50B 509.75 +33.25 476.50 1 3500 ---- 542.75B ---- 542.50B 499.75 +33.25 466.50 19 3510 ---- 533.00B ---- 532.75B 490.00 +33.50 456.50 2 3520 ---- 523.00B ---- 522.75B 480.00 +33.50 446.50 602 3530 ---- 513.00B ---- 509.25B 470.00 +33.25 436.75 40 3540 ---- 503.00B ---- 499.25B 460.00 +33.25 426.75 55 3550 ---- 493.00B ---- 489.25B 450.25 +33.50 416.75 22 3560 ---- 483.25B ---- 483.00B 440.25 +33.50 406.75 7 3570 ---- 473.25B ---- 473.00B 430.25 +33.25 397.00 139 3575 ---- ---- ---- 404.00A 425.25 UNCH ---- 3580 ---- 463.25B ---- 462.75B 420.50 +33.50 387.00 50 3585 ---- ---- ---- 394.00A 415.50 UNCH ---- 3590 ---- 453.25B ---- 449.50B 410.50 +33.25 377.25 2 3595 ---- ---- ---- 384.25A 405.50 UNCH ---- 3600 ---- 443.50B ---- 443.25B 400.50 +33.25 367.25 60 3605 ---- 438.50B ---- 438.25B 395.50 +33.25 362.25 3610 ---- 433.50B ---- 433.25B 390.75 +33.25 357.50 54 3615 ---- 428.50B ---- 424.75B 385.75 +33.25 352.50 3620 ---- 423.50B ---- 423.00B 380.75 +33.25 347.50 34 3625 ---- 418.50B ---- 418.00B 375.75 +33.00 342.75 3630 ---- 413.50B ---- 413.25B 370.75 +33.00 337.75 66 3635 ---- 408.75B ---- 408.50B 366.00 +33.25 332.75 3640 ---- 403.75B ---- 403.50B 361.00 +33.00 328.00 82 3645 ---- 398.75B ---- 395.00B 356.00 +33.00 323.00 3650 ---- 393.75B ---- 390.00B 351.00 +33.00 318.00 90 124 3655 ---- 388.75B ---- 385.75B 346.25 +33.00 313.25 3660 ---- 384.00B ---- 383.75B 341.25 +33.00 308.25 237 3665 ---- 379.00B ---- 378.75B 336.25 +32.75 303.50 3670 ---- 374.00B ---- 370.25B 331.50 +33.00 298.50 55 3675 ---- 369.00B 292.75A 366.00B 326.50 +32.75 293.75 3680 ---- 364.25B 288.00A 364.00B 321.50 +32.75 288.75 91 3685 ---- 359.25B 283.25A 359.00B 316.75 +32.75 284.00 3690 ---- 354.25B 278.50A 353.75B 311.75 +32.75 279.00 110 3695 ---- 349.25B 273.50A 346.25B 306.75 +32.50 274.25 3700 ---- 344.50B 268.75A 344.25B 302.00 +32.50 269.50 180 472 3705 ---- 339.50B 264.00A 339.00B 297.00 +32.25 264.75 3710 ---- 334.50B 259.50A 334.00B 292.25 +32.50 259.75 68 3715 ---- 329.75B 254.75A 329.50B 287.25 +32.25 255.00 3720 ---- 324.75B 250.00A 321.00B 282.50 +32.25 250.25 216 3725 ---- 319.75B 245.25A 319.50B 277.75 +32.25 245.50 3730 ---- 315.00B ---- 314.75B 272.75 +32.00 240.75 1 114 3735 ---- 310.00B ---- 307.00B 268.00 +32.00 236.00 3740 ---- 305.25B ---- 305.00B 263.25 +32.00 231.25 109 3745 ---- 300.25B ---- 296.50B 258.25 +31.75 226.50 3750 ---- 295.50B ---- 295.25B 253.50 +31.75 221.75 467 3755 ---- 290.50B ---- 287.50B 248.75 +31.50 217.25 3760 ---- 285.75B ---- 285.50B 244.00 +31.50 212.50 274 3765 ---- 280.75B ---- 277.00B 239.25 +31.25 208.00 3770 ---- 276.00B ---- 275.75B 234.50 +31.25 203.25 194 3775 ---- 271.00B ---- 267.50B 229.75 +31.00 198.75 3780 ---- 266.25B ---- 265.75B 225.00 +31.00 194.00 232 3785 ---- 261.50B ---- 261.25B 220.25 +30.75 189.50 3790 ---- 256.75B ---- 256.50B 215.75 +30.75 185.00 164 3795 ---- 251.75B ---- 251.50B 211.00 +30.50 180.50 3800 200.00 247.00B 200.00 201.25B 206.25 +30.25 5 176.00 12 381 3805 ---- 243.50B ---- 243.50B 201.75 +30.00 171.75 3810 ---- 239.00B ---- 239.00B 197.25 +30.00 167.25 131 3815 ---- 234.25B ---- 234.25B 192.50 +29.50 163.00 3820 ---- 229.50B ---- 229.50B 188.00 +29.50 158.50 1 252 3825 ---- 224.75B ---- 224.75B 183.50 +29.25 154.25 3830 ---- 220.00B ---- 220.00B 179.00 +29.00 150.00 113 3835 ---- 215.25B ---- 215.25B 174.50 +28.75 145.75 3840 198.00 210.50B 143.50A 203.75B 170.00 +28.25 1 141.75 119 3845 ---- 206.00B ---- 206.00B 165.75 +28.25 137.50 3850 155.75 201.25B 155.75 156.50B 161.25 +27.75 16 133.50 24 1273 3855 ---- 196.75B ---- 196.75B 157.00 +27.50 129.50 3860 160.00 192.00B 160.00 147.25A 152.75 +27.25 1 125.50 4 341 3865 ---- 187.50B ---- 187.50B 148.50 +27.00 121.50 3870 ---- 183.00B ---- 183.00B 144.25 +26.75 2 117.50 714 3875 ---- 178.50B ---- 178.50B 140.00 +26.25 113.75 10 10 3880 ---- 174.00B ---- 174.00B 135.75 +25.75 10 110.00 531 3885 ---- 169.50B ---- 169.50B 131.75 +25.50 106.25 3890 ---- 165.25B ---- 165.25B 127.75 +25.25 4 102.50 2 144 3895 106.25 160.75B 101.75A 101.75A 123.75 +24.75 1 99.00 2 1 3900 123.50 156.50B 98.25A 98.25A 119.75 +24.25 11 95.50 133 507 3905 111.50 152.00B 111.50 109.25A 115.75 +23.75 1 92.00 3910 ---- 147.75B ---- 147.75B 112.00 +23.50 10 88.50 11 282 3915 111.75 143.50B 88.00A 88.00A 108.00 +23.00 2 85.00 6 3 3920 140.25 140.25 84.75A 84.75A 104.25 +22.50 1 81.75 106 351 3925 118.00 135.25B 81.50A 81.50A 100.50 +22.00 1 78.50 3930 116.00 133.50B 78.25A 91.25A 97.00 +21.75 4 75.25 17 291 3935 ---- 131.50B ---- 131.50B 93.25 +21.00 72.25 3940 91.50 127.25B 91.50 86.00A 89.75 +20.50 2 69.25 47 214 3945 ---- 123.25B ---- 123.25B 86.25 +20.00 66.25 18 18 3950 116.00 119.50B 66.25A 81.00 83.00 +19.75 113 63.25 300 566 3955 82.50 115.50B 63.50A 115.50B 79.50 +19.00 1 60.50 2 1 3960 93.00 111.50B 60.75A 96.25B 76.25 +18.50 146 57.75 121 723 3965 84.75 107.75B 58.00A 80.75B 73.00 +18.00 3 55.00 6 5 3970 57.50 104.00B 55.50A 65.00A 70.00 +17.50 189 52.50 454 895 3975 89.75 100.25B 52.75A 62.00A 66.75 +17.00 9 49.75 13 5 3980 90.50 96.75B 50.25A 59.00A 63.75 +16.25 538 47.50 343 1135 3985 73.50 93.00B 48.00A 56.25A 60.75 +15.75 21 45.00 85 83 3990 79.50 89.50B 45.50A 55.25A 58.00 +15.25 278 42.75 166 328 3995 44.25 86.00B 43.25A 52.75A 55.25 +14.75 51 40.50 72 61 4000 43.25 82.75B 40.75 48.25A 52.50 +14.25 744 38.25 987 893 4005 68.00 79.25B 39.00A 47.50A 49.75 +13.50 85 36.25 61 55 4010 38.75 76.00B 37.00A 45.00A 47.25 +13.25 123 34.00 104 582 4015 59.50 72.75B 35.00A 41.00A 44.75 +12.50 40 32.25 52 30 4020 34.75 69.50B 33.00A 38.75A 42.25 +12.00 787 30.25 161 430 4025 37.50 66.50B 31.25A 36.50A 40.00 +11.50 64 28.50 11 6 4030 42.75 63.50B 29.25A 36.75B 37.75 +11.00 484 26.75 305 307 4035 34.50 60.50B 33.00 37.50B 35.50 +10.25 76 25.25 38 38 4040 32.50 57.75B 28.75 31.75A 33.50 +10.00 279 23.50 36 364 4045 30.00 55.00B 28.75 29.75A 31.50 +9.50 141 22.00 121 114 4050 23.00 52.25B 23.00 28.75B 29.50 +8.75 1373 20.75 4201 2392 4055 21.25 49.75B 21.25 32.25B 27.75 +8.50 33 19.25 18 18 4060 23.50 47.25B 22.50 27.50B 26.00 +8.00 327 18.00 172 427 4065 42.75 44.75B 23.50 25.50B 24.25 +7.50 41 16.75 13 5 4070 19.00 42.25B 19.00 25.25B 22.75 +7.00 908 15.75 43 270 4075 19.00 40.00B 19.00 22.25B 21.25 +6.75 59 14.50 41 39 4080 15.50 37.75B 15.50 23.50B 19.75 +6.25 811 13.50 765 1031 4085 26.25 35.75B 20.75 16.50A 18.25 +5.75 152 12.50 37 35 4090 14.25 33.75B 14.25 15.50A 17.00 +5.25 109 11.75 965 761 4095 22.25 31.75B 15.50 19.00B 15.75 +5.00 25 10.75 29 29 4100 11.50 29.75B 11.25A 15.50B 14.75 +4.75 934 10.00 1865 2243 4105 23.50 28.00B 15.75 12.25A 13.50 +4.25 12 9.25 4 4 4110 23.75 26.25B 15.25 16.75B 12.50 +4.00 203 8.50 84 245 4115 10.50 24.50B 10.50 9.50A 11.50 +3.50 67 8.00 59 59 4120 12.00 23.00 9.00 10.25A 10.75 +3.50 795 7.25 991 1600 4125 16.75 21.50B 10.75 9.00A 9.75 +3.00 72 6.75 2 1 4130 7.25 20.00B 7.25 7.50A 9.00 +2.75 77 6.25 228 232 4135 16.00 18.75B 9.25 7.75A 8.25 +2.50 17 5.75 4140 6.00 17.50B 6.00 10.75B 7.75 +2.50 195 5.25 54 259 4145 11.00 16.25B 9.00 9.75B 7.00 +2.10 6 4.90 116 116 4150 6.00 15.00 5.50 6.50B 6.50 +2.00 410 4.50 339 1958 4155 8.50 14.00B 6.75 5.50A 6.00 +1.85 26 4.15 8 8 4160 11.50 13.00B 5.25 5.75B 5.50 +1.70 90 3.80 51 860 4165 7.25 12.00B 7.25 4.35A 5.00 +1.50 8 3.50 55 55 4170 7.75 11.00B 4.15 5.00B 4.60 +1.35 157 3.25 38 292 4175 7.50 10.25B 4.00 3.75A 4.20 +1.20 35 3.00 4180 7.25 9.25B 4.35 5.00B 3.85 +1.10 45 2.75 98 409 4185 6.75 8.75B 4.20 3.35A 3.55 +1.00 70 2.55 201 162 4190 3.10 8.00B 3.10 4.20B 3.25 +.90 196 2.35 43 161 4195 4.10 7.25B 3.35 3.85B 3.00 +.85 113 2.15 223 141 4200 2.50 6.75B 2.40 2.80A 2.75 +.75 1354 2.00 870 4803 4210 2.40 5.75B 2.40 2.25A 2.35 +.65 165 1.70 46 110 4220 4.20 4.85B 3.75 4.20B 2.00 +.50 41 1.50 177 379 4230 2.55 4.10B 2.00 1.65A 1.70 +.40 65 1.30 4 164 4240 3.30 3.45B 1.70 1.45A 1.50 +.40 176 1.10 5 272 4250 1.25 2.95B 1.20 1.25A 1.30 +.35 128 .95 88 2687 4260 2.45 2.50B 1.65 1.70B 1.10 +.25 15 .85 13 351 4270 .85 2.10B .85 .85A 1.00 +.25 12 .75 31 59 4280 .95 1.80B .90 1.05B .85 +.20 8 .65 2 93 4290 ---- 1.50B ---- 1.50B .75 +.15 1 .60 34 54 4300 1.35 1.35 .80 .60A .70 +.20 357 .50 322 1058 4310 1.00 1.10B 1.00 .55A .60 +.15 78 .45 4320 .60 .95B .60 .50A .55 +.15 3 .40 4330 ---- .85B ---- .85B .50 +.10 .40 4340 ---- .70B ---- .70B .45 +.10 .35 4350 .45 .60B .40 .40 .40 +.10 309 .30 1 441 4360 ---- .50B ---- .50B .35 +.05 .30 4370 ---- .45B ---- .45B .35 +.10 .25 65 65 4380 ---- .40B ---- .40B .30 +.05 .25 4390 ---- .35B ---- .35B .30 +.10 .20 208 208 4400 .30 .30 .25 .25 .25 +.05 46 .20 3 1622 4450 ---- .20B ---- .20B .20 +.05 .15 33 4500 ---- ---- ---- ---- .15 +.05 .10 37 4550 ---- ---- ---- ---- .10 UNCH .10 4600 .10 .10 .10 .10 .10 +.05 1 .05 999 4700 ---- ---- ---- ---- .10 +.05 .05 342 4800 ---- ---- ---- ---- .05 UNCH .05 79 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3204.50B ---- 3201.25B 3196.25 +33.75 3162.50 900 ---- 3104.50B ---- 3101.00B 3096.25 +33.75 3062.50 EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3020.75 +34.25 2986.50 1100 ---- ---- ---- ---- 2921.25 +34.25 2887.00 1200 ---- ---- ---- ---- 2821.50 +34.00 2787.50 1300 ---- ---- ---- ---- 2722.00 +34.25 2687.75 1400 ---- ---- ---- ---- 2622.25 +34.00 2588.25 1500 ---- ---- ---- ---- 2522.75 +34.00 2488.75 1600 ---- ---- ---- ---- 2423.25 +34.25 2389.00 1700 ---- ---- ---- ---- 2323.50 +34.00 2289.50 1800 ---- ---- ---- ---- 2224.00 +34.00 2190.00 1900 ---- ---- ---- ---- 2124.50 +34.00 2090.50 2000 ---- ---- ---- ---- 2025.00 +34.25 1990.75 2100 ---- ---- ---- ---- 1925.25 +34.00 1891.25 2200 ---- ---- ---- ---- 1825.75 +34.00 1791.75 2250 ---- ---- ---- ---- 1776.00 +34.00 1742.00 2300 ---- ---- ---- ---- 1726.25 +34.00 1692.25 2350 ---- ---- ---- ---- 1676.50 +34.00 1642.50 2400 ---- ---- ---- ---- 1626.75 +34.00 1592.75 2450 ---- ---- ---- ---- 1577.00 +34.00 1543.00 2500 ---- ---- ---- ---- 1527.25 +34.00 1493.25 2550 ---- ---- ---- ---- 1477.50 +34.00 1443.50 2600 ---- ---- ---- ---- 1428.00 +34.25 1393.75 2650 ---- ---- ---- ---- 1378.25 +34.00 1344.25 2700 ---- ---- ---- ---- 1328.50 +34.00 1294.50 2750 ---- ---- ---- ---- 1278.75 +34.00 1244.75 2800 ---- ---- ---- ---- 1229.25 +34.00 1195.25 2850 ---- ---- ---- ---- 1179.75 +34.25 1145.50 2900 ---- 1110.00B ---- 1109.75B 1130.00 +34.00 1096.00 2950 ---- 1082.00B ---- 1073.50B 1080.50 +34.00 1046.50 3000 ---- 1037.00B ---- 1032.00B 1031.00 +34.00 997.00 3010 ---- 1029.00B ---- 1029.00B 1021.25 +34.00 987.25 3020 ---- 1019.00B ---- 1019.00B 1011.25 +34.00 977.25 3030 ---- 1008.50B ---- 1005.25B 1001.50 +34.00 967.50 3040 ---- 999.25B ---- 999.25B 991.50 +34.00 957.50 3050 ---- 988.75B ---- 985.25B 981.75 +34.00 947.75 3060 ---- 979.50B ---- 979.50B 971.75 +34.00 937.75 3070 ---- 969.50B ---- 969.50B 962.00 +34.00 928.00 3080 ---- 959.75B ---- 959.75B 952.00 +33.75 918.25 3090 ---- 948.00B ---- 945.50B 942.25 +34.00 908.25 3100 ---- 940.00B ---- 940.00B 932.25 +33.75 898.50 3110 ---- 929.75B ---- 926.00B 922.50 +34.00 888.50 3120 ---- 920.25B ---- 920.25B 912.50 +33.75 878.75 3130 ---- 909.50B ---- 906.75B 902.75 +33.75 869.00 3140 ---- 900.50B ---- 900.50B 893.00 +34.00 859.00 3150 ---- 890.75B ---- 890.75B 883.00 +33.75 849.25 3160 ---- 880.00B ---- 877.00B 873.25 +33.75 839.50 3170 ---- 871.00B ---- 871.00B 863.50 +33.75 829.75 3180 ---- 860.00B ---- 857.25B 853.50 +33.75 819.75 3190 ---- 851.25B ---- 851.25B 843.75 +33.75 810.00 3200 ---- 841.50B ---- 841.50B 834.00 +33.75 800.25 3210 ---- 829.75B ---- 827.25B 824.00 +33.50 790.50 3220 ---- 821.75B ---- 821.75B 814.25 +33.50 780.75 3230 ---- 812.00B ---- 812.00B 804.50 +33.75 770.75 3240 ---- 801.75B ---- 798.75B 794.75 +33.75 761.00 3250 ---- 792.00B ---- 788.50B 785.00 +33.75 751.25 3260 ---- 781.75B ---- 778.75B 775.25 +33.75 741.50 3270 ---- 772.75B ---- 772.75B 765.50 +33.75 731.75 3280 ---- 762.75B ---- 759.25B 755.50 +33.50 722.00 3290 ---- 752.75B ---- 749.50B 745.75 +33.50 712.25 3300 ---- 743.00B ---- 740.00B 736.00 +33.25 702.75 3310 ---- 733.25B ---- 730.25B 726.25 +33.25 693.00 3320 ---- 723.50B ---- 720.50B 716.75 +33.50 683.25 3330 ---- 713.75B ---- 710.50B 707.00 +33.50 673.50 3340 ---- 704.00B ---- 701.00B 697.25 +33.50 663.75 3350 ---- 694.25B ---- 691.25B 687.50 +33.25 654.25 3360 ---- 684.50B ---- 681.25B 677.75 +33.25 644.50 3370 ---- 675.00B ---- 671.50B 668.00 +33.00 635.00 3380 ---- 664.75B ---- 661.75B 658.50 +33.25 625.25 3390 ---- 655.50B ---- 652.50B 648.75 +33.00 615.75 3400 ---- 645.75B ---- 642.50B 639.25 +33.25 606.00 3410 ---- 636.25B ---- 632.75B 629.50 +33.00 596.50 3420 ---- 626.50B ---- 623.50B 620.00 +33.00 587.00 3430 ---- 617.25B ---- 617.25B 610.25 +33.00 577.25 3440 ---- 607.25B ---- 604.25B 600.75 +33.00 567.75 3450 ---- 598.00B ---- 598.00B 591.25 +33.00 558.25 3460 ---- 588.00B ---- 584.75B 581.75 +33.00 548.75 3470 ---- 578.50B ---- 575.50B 572.00 +32.75 539.25 3480 ---- 569.25B ---- 569.25B 562.50 +32.50 530.00 3490 ---- 559.75B ---- 559.75B 553.25 +32.75 520.50 3500 ---- 550.25B ---- 550.25B 543.75 +32.75 511.00 3510 ---- 540.75B ---- 540.75B 534.25 +32.50 501.75 3520 ---- 531.25B ---- 531.25B 524.75 +32.25 492.50 3530 ---- 521.75B ---- 521.75B 515.50 +32.50 483.00 3540 ---- 512.00B ---- 509.00B 506.00 +32.25 473.75 3550 ---- 503.00B ---- 503.00B 496.75 +32.25 464.50 3560 ---- 493.25B ---- 490.00B 487.50 +32.25 455.25 3570 ---- 484.25B ---- 484.25B 478.00 +31.75 446.25 3580 ---- 473.75B ---- 471.50B 468.75 +31.75 437.00 1 3590 ---- 465.25B ---- 462.25B 459.75 +31.75 428.00 1 3600 ---- 456.00B ---- 453.00B 450.50 +31.75 418.75 119 3610 ---- 446.75B ---- 443.75B 441.25 +31.50 409.75 16 3620 ---- 438.00B ---- 438.00B 432.25 +31.50 400.75 1 3630 ---- 428.50B ---- 425.50B 423.00 +31.00 392.00 3640 ---- 419.75B ---- 419.75B 414.00 +31.00 383.00 3 3650 ---- 410.25B ---- 407.25B 405.00 +30.75 374.25 27 3660 ---- 406.25B ---- 398.25B 396.00 +30.50 365.50 3670 ---- 400.75B ---- 393.00B 387.00 +30.25 356.75 15 3680 ---- 395.25B ---- 384.25B 378.25 +30.25 348.00 16 3690 ---- 386.25B ---- 375.50B 369.25 +30.00 339.25 18 3700 399.00 402.25B 341.00 346.50B 360.50 +29.75 7 330.75 33 3710 ---- 368.75B ---- 358.25B 351.75 +29.50 322.25 23 3720 ---- 360.00B ---- 349.75B 343.00 +29.00 314.00 4 3730 ---- 351.25B ---- 341.25B 334.50 +29.00 305.50 6 3740 ---- 342.75B ---- 332.75B 325.75 +28.50 297.25 13 3750 ---- 334.25B ---- 324.50B 317.25 +28.25 289.00 16 26 3760 ---- 325.50B ---- 316.00B 308.75 +27.75 281.00 53 3770 295.00 317.25B 273.75A 273.75A 300.50 +27.75 14 272.75 33 3780 ---- 308.75B ---- 299.50B 292.25 +27.50 264.75 42 3790 277.00 300.25B 258.00A 300.00B 284.00 +27.00 28 257.00 35 3800 ---- 300.25B ---- 300.25B 275.75 +26.50 249.25 85 3810 278.75 298.00B 242.75A 291.00B 267.50 +26.00 1 241.50 36 3820 ---- 296.75B ---- 296.50B 259.50 +25.75 233.75 252 3830 246.50 290.50B 227.75A 290.50B 251.75 +25.50 16 226.25 1 82 3840 255.00 282.50B 220.50A 220.50A 243.75 +24.75 1 219.00 73 3850 ---- 274.25B ---- 274.25B 236.00 +24.50 211.50 563 3860 239.25 266.25B 206.00A 250.50B 228.25 +23.75 1 204.50 1 107 3870 244.00 258.25B 199.00A 258.25B 220.75 +23.50 14 197.25 2 123 3880 ---- 250.50B ---- 250.50B 213.25 +23.00 190.25 254 3890 ---- 242.75B ---- 242.75B 206.00 +22.50 183.50 1 44 3900 ---- 235.00B ---- 235.00B 198.75 +22.00 176.75 1 392 3910 ---- 227.25B ---- 227.25B 191.50 +21.50 170.00 109 3920 ---- 219.75B ---- 219.75B 184.50 +21.00 163.50 5 39 3930 ---- 212.50B ---- 212.50B 177.50 +20.50 1 157.00 7 9 3940 ---- 205.25B ---- 205.25B 170.75 +20.00 1 150.75 27 77 3950 183.25 198.00B 146.75A 146.75A 164.00 +19.25 23 144.75 27 107 3960 178.75 191.00B 140.50A 183.00B 157.50 +19.00 17 138.50 8 57 3970 ---- 184.00B ---- 184.00B 151.00 +18.25 7 132.75 5 84 3980 140.00 177.00B 129.00A 129.00A 144.75 +17.75 18 127.00 7 104 3990 ---- 170.50B ---- 170.50B 138.50 +17.25 1 121.25 6 16 4000 120.50 163.75B 117.75A 117.75A 132.50 +16.75 26 115.75 8 193 4010 143.50 157.25B 112.50A 112.50A 126.50 +16.00 4 110.50 4 194 4020 140.50 150.75B 107.25A 144.00B 120.75 +15.50 19 105.25 2 135 4030 134.00 144.50B 102.25A 138.00B 115.25 +15.00 20 100.25 121 4040 111.75 138.50B 97.25A 97.25A 109.75 +14.50 21 95.25 23 154 4050 ---- 132.50B ---- 132.25B 104.50 +14.00 21 90.50 42 211 4060 113.25 126.75B 87.75A 118.00B 99.25 +13.50 19 85.75 149 4070 ---- 121.00B ---- 120.75B 94.25 +13.00 1 81.25 28 99 4080 ---- 115.50B ---- 115.50B 89.50 +12.50 77.00 4 133 4090 ---- 110.25B ---- 110.00B 84.75 +12.00 72.75 126 556 4100 94.00 105.00B 70.50A 85.00B 80.25 +11.50 59 68.75 25 152 4110 72.50 100.00B 66.50A 66.50A 75.75 +11.00 13 64.75 24 119 4120 87.50 94.75B 62.75A 88.50B 71.50 +10.50 23 61.00 49 180 4130 76.25 90.00B 59.25A 78.00B 67.50 +10.00 21 57.50 57 162 4140 ---- 85.50B ---- 85.25B 63.50 +9.50 54.00 51 76 4150 ---- 81.00B ---- 81.00B 59.75 +9.25 20 50.50 43 87 4160 ---- 76.50B ---- 76.50B 56.25 +8.75 4 47.50 158 4170 ---- 72.50B ---- 72.50B 52.75 +8.25 44.50 146 4180 ---- 68.25B ---- 68.25B 49.50 +8.00 23 41.50 40 4190 ---- 64.50B ---- 64.50B 46.25 +7.50 38.75 33 131 4200 39.00 60.75B 38.00A 60.50B 43.25 +7.00 23 36.25 44 216 4210 ---- 57.00B ---- 57.00B 40.50 +6.75 33.75 61 89 4220 ---- 53.50B ---- 53.50B 37.75 +6.25 19 31.50 6 467 4230 44.75 50.25B 44.75 46.00B 35.25 +6.00 16 29.25 44 182 4240 ---- 47.00B ---- 47.00B 32.75 +5.75 43 27.00 114 4250 27.00 44.00B 27.00 32.50B 30.50 +5.50 9 25.00 7 114 4260 ---- 41.00B ---- 41.00B 28.25 +5.00 10 23.25 51 74 4270 ---- 38.25B ---- 38.25B 26.25 +4.75 2 21.50 23 240 4280 ---- 35.75B ---- 35.75B 24.25 +4.25 1 20.00 117 4290 ---- 33.00B ---- 33.00B 22.50 +4.00 18.50 47 65 4300 19.25 30.75B 19.25 27.50B 20.75 +3.75 6 17.00 4 44 4310 25.25 28.50B 18.25 17.00A 19.25 +3.50 29 15.75 2 21 4320 ---- 26.50B ---- 26.25B 17.75 +3.25 1 14.50 65 69 4330 ---- 24.50B ---- 24.25B 16.25 +3.00 13.25 1 128 4340 ---- 22.50B ---- 22.50B 15.00 +2.75 12.25 4350 12.50 20.75B 12.50 20.75B 13.75 +2.50 87 11.25 7 190 4360 ---- 19.25B ---- 19.00B 12.75 +2.50 1 10.25 4370 ---- 17.75B ---- 17.50B 11.75 +2.25 1 9.50 4380 ---- 16.25B ---- 16.25B 10.75 +2.00 1 8.75 2 2 4390 ---- 15.00B ---- 14.75B 9.75 +1.75 8.00 4400 12.75 13.75B 9.75 8.75A 9.00 +1.75 3 7.25 19 290 4410 ---- 12.50B ---- 12.50B 8.25 +1.50 6.75 98 98 4420 ---- 11.50B ---- 11.50B 7.50 +1.25 6.25 4430 ---- 10.50B ---- 10.50B 7.00 +1.25 5.75 4 4 4450 8.00 8.75B 8.00 5.50A 5.75 +1.00 229 4.75 20 624 4500 3.55 5.50B 3.55 4.00B 3.80 +.70 163 3.10 107 768 4550 2.75 3.60B 2.35 2.65B 2.50 +.45 96 2.05 4600 1.65 2.45 1.65 1.80B 1.70 +.30 192 1.40 105 320 4650 1.60 1.60 1.60 1.25A 1.20 +.20 11 1.00 12 12 4700 ---- 1.05B ---- 1.05B .85 +.10 81 .75 1 278 4800 .65 .65 .65 .55A .50 +.10 1 .40 6 4900 ---- ---- ---- ---- .30 +.05 .25 5000 ---- ---- ---- ---- .20 UNCH .20 5100 ---- ---- ---- ---- .15 UNCH .15 5200 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- ---- ---- 3220.00 +34.25 3185.75 900 ---- ---- ---- ---- 3120.25 +34.00 3086.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17064 18232 55264 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 10 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 321 1600 ---- ---- ---- ---- CAB UNCH CAB 3 1700 ---- ---- ---- ---- CAB UNCH CAB 243 1800 ---- ---- ---- ---- CAB UNCH CAB 471 1900 ---- ---- ---- ---- CAB UNCH CAB 181 2000 ---- ---- ---- ---- CAB UNCH CAB 85 2100 ---- ---- ---- ---- CAB UNCH CAB 69 2200 ---- ---- ---- ---- CAB UNCH CAB 863 2250 ---- ---- ---- ---- CAB -.05 .05 88 2300 ---- ---- ---- ---- CAB -.05 .05 143 2350 ---- ---- ---- ---- .05 UNCH .05 404 2400 ---- ---- ---- ---- .05 UNCH .05 238 2450 ---- ---- ---- ---- .05 UNCH .05 643 2500 ---- ---- ---- ---- .05 UNCH .05 735 2550 ---- ---- ---- ---- .05 UNCH .05 29 2600 .10 .10 .10 .10 .05 UNCH 2 .05 405 2650 ---- ---- ---- ---- .05 UNCH .05 845 2700 ---- ---- .05A .05A .10 UNCH .10 5 1688 2725 ---- ---- ---- ---- .10 UNCH .10 2750 ---- ---- ---- ---- .10 UNCH .10 1031 2775 ---- ---- ---- ---- .10 UNCH .10 2800 .05 .15 .05 .15 .10 UNCH 33 .10 847 2825 ---- ---- ---- ---- .10 UNCH .10 49 2850 .10 .10 .10 .10 .10 UNCH 37 .10 590 2880 ---- .15B ---- .15B .10 UNCH .10 112 2890 ---- .15B ---- .15B .15 +.05 .10 27 2900 ---- .15B ---- .15B .15 +.05 .10 795 2910 ---- .15B ---- .15B .15 +.05 .10 84 2920 .15 .15 .10A .15 .15 UNCH 28 .15 300 2930 ---- .20B .10A .10A .15 UNCH .15 425 2940 .15 .20B .10A .15 .15 UNCH 60 .15 428 2950 ---- .20B .10A .10A .15 UNCH .15 466 2960 .15 .20B .10A .15 .15 UNCH 122 .15 218 2970 .25 .25 .10A .20A .15 UNCH 1 .15 71 2980 ---- .25B .10A .10A .15 UNCH .15 4 2990 ---- .25B .10A .10A .15 UNCH .15 25 3000 .15 .30 .10A .20A .15 UNCH 2 .15 10 11351 3010 ---- .25B .10A .10A .15 UNCH .15 5 8 3020 .20 .25B .10A .20 .15 UNCH 28 .15 3 369 3030 ---- .30B .10A .10A .20 +.05 .15 7 7 3040 ---- .30B .10A .10A .20 +.05 .15 8 112 3050 ---- .30B .10A .10A .20 +.05 60 .15 41 938 3060 ---- .30B .10A .10A .20 +.05 .15 1 173 3070 ---- .35B .10A .10A .20 +.05 .15 5 569 3080 ---- .35B .10A .10A .20 +.05 .15 16 593 3090 ---- .35B .10A .10A .20 +.05 .15 202 3100 .15 .35B .10A .20 .20 UNCH 677 .20 61 833 3110 ---- .40B .10A .10A .20 UNCH .20 884 3120 ---- .40B .10A .10A .25 +.05 .20 356 3130 .10 .40B .10 .40B .25 +.05 1 .20 48 3140 .25 .45B .15A .25 .25 +.05 2 .20 348 1297 3150 ---- .45B .15A .15A .25 +.05 .20 1912 3160 .15 .50B .15 .50B .25 +.05 1 .20 73 3170 .35 .50B .15A .30A .25 +.05 28 .20 100 169 3180 ---- .50B .15A .15A .25 UNCH .25 512 3190 ---- .55B .15A .15A .30 +.05 .25 110 3200 .45 .55B .15A .35A .30 +.05 80 .25 108 915 3210 .65 .65 .15A .35A .30 +.05 20 .25 182 3220 ---- .60B .15A .15A .30 +.05 .25 157 3230 ---- .65B .15A .15A .35 +.05 .30 416 1035 3240 .45 .70B .20A .40A .35 +.05 30 .30 963 3250 ---- .70B .20A .20A .35 +.05 289 .30 717 3260 .60 .75B .20A .40A .35 UNCH 20 .35 71 3270 ---- .75B .20A .20A .40 +.05 .35 187 3280 ---- .80B .20A .20A .40 +.05 .35 615 3290 .50 .85B .20A .85B .40 UNCH 661 .40 50 56 3300 .95 .95 .20A .45A .45 +.05 200 .40 126 2512 3310 .25 .90B .20 .45A .45 +.05 173 .40 133 3320 .25 .95B .25 .95B .45 UNCH 2124 .45 441 3330 .25 1.00 .20 .50A .50 +.05 4486 .45 121 3340 .30 1.05B .25A 1.05B .50 UNCH 431 .50 108 3350 1.10 1.10 .25A .55 .50 UNCH 145 .50 50 11745 3360 .25 1.15B .25 1.15B .55 UNCH 1 .55 309 3370 ---- 1.20B .30A .30A .55 UNCH .55 150 3380 ---- 1.25B .30A .30A .60 UNCH .60 109 3390 ---- 1.30B .30A .30A .60 UNCH 1 .60 92 3400 .35 1.35 .30 .65 .60 -.05 123 .65 13 1864 3410 ---- 1.40B .35A .35A .65 UNCH .65 1117 3420 .40 1.50 .35A .65A .65 -.05 46 .70 444 1209 3430 ---- 1.55B .40A .40A .70 UNCH .70 1235 3440 .75 1.60B .40A .75 .70 -.05 112 .75 335 3450 .55 1.70B .40A .75A .75 UNCH 21 .75 58 1334 3460 .55 1.80B .45 .75 .75 -.05 140 .80 367 3470 1.70 1.85B .45A .80A .80 -.05 143 .85 341 3480 .45 1.95B .45 1.95B .80 -.10 9 .90 206 3490 .55 2.05B .50A .90A .85 -.05 55 .90 26 766 3500 .75 2.30 .50A .95A .90 -.05 224 .95 146 2120 3510 .60 2.25B .50A 2.15B .90 -.10 24 1.00 6 244 3520 .65 2.40B .55A 1.00A .95 -.10 77 1.05 14 290 3530 .80 2.50B .60A 2.45B 1.00 -.10 4 1.10 143 3540 .80 2.65B .60 2.50B 1.05 -.15 32 1.20 49 266 3550 1.10 2.80B .60 1.15A 1.10 -.15 33 1.25 46 1134 3560 .80 2.95B .65A 1.20A 1.20 -.15 124 1.35 5 257 3570 .80 3.25 .70A 1.25 1.25 -.15 247 1.40 141 480 3575 ---- ---- ---- .75A 1.30 UNCH ---- 3580 .80 3.30B .75A 1.30A 1.30 -.20 26 1.50 5 419 3585 ---- ---- ---- .80A 1.35 UNCH ---- 3590 1.55 3.50B .75A 1.35A 1.40 -.20 13 1.60 12 225 3595 ---- ---- ---- .85A 1.40 UNCH ---- 3600 1.10 3.70B .80 1.45B 1.45 -.25 53 1.70 1697 2544 3605 3.30 3.80B .85A 1.50A 1.50 -.25 66 1.75 3610 1.55 3.90B .85A 1.50A 1.55 -.25 482 1.80 208 3615 ---- 4.05B .90A .90A 1.60 -.30 3 1.90 200 200 3620 1.60 4.15B .90A 4.15B 1.65 -.30 15 1.95 194 344 3625 3.50 4.30B .95A 4.30B 1.70 -.35 4 2.05 1 1 3630 1.80 4.45 .90 1.85 1.75 -.35 43 2.10 54 200 3635 2.90 4.60B 1.00A 1.75A 1.80 -.40 22 2.20 3640 1.15 4.80B 1.00A 4.80B 1.85 -.40 87 2.25 64 1050 3645 1.35 4.95B 1.10A 2.15B 1.90 -.45 12 2.35 118 118 3650 2.10 5.00B 1.10A 2.10 1.95 -.50 806 2.45 535 1293 3655 2.25 5.25B 1.15A 5.25B 2.00 -.55 229 2.55 3660 1.45 5.50B 1.15A 5.50B 2.10 -.55 58 2.65 254 271 3665 2.45 5.50B 1.20A 2.10A 2.15 -.60 73 2.75 3670 1.60 6.00B 1.25A 2.15A 2.25 -.65 284 2.90 11 1189 3675 2.00 6.00 1.30A 2.25A 2.30 -.70 194 3.00 3680 2.05 6.25B 1.35A 2.30A 2.40 -.75 153 3.15 55 207 3685 1.75 6.50B 1.40A 6.50B 2.50 -.75 260 3.25 3690 1.55 6.75B 1.45A 2.75 2.55 -.85 44 3.40 73 577 3695 1.85 7.00B 1.50A 1.70A 2.65 -.95 5 3.60 3700 3.50 7.25 1.55 3.00B 2.80 -.95 1360 3.75 586 2203 3705 2.00 7.50B 1.65A 2.75A 2.90 -1.00 174 3.90 1 1 3710 1.90 8.00B 1.65A 3.25A 3.00 -1.10 28 4.10 269 395 3715 2.05 8.25B 1.75A 2.95A 3.15 -1.15 21 4.30 31 31 3720 2.05 8.50B 1.80A 3.55A 3.30 -1.20 36 4.50 2464 1175 3725 2.10 8.75B 1.90A 8.75B 3.40 -1.35 280 4.75 320 201 3730 3.35 9.25B 1.90 3.90A 3.60 -1.40 85 5.00 16 998 3735 2.60 9.50B 2.10A 4.35B 3.75 -1.50 13 5.25 106 106 3740 2.70 10.00B 2.15A 3.60A 3.90 -1.60 81 5.50 60 317 3745 2.85 10.50B 2.25A 10.50B 4.10 -1.65 5 5.75 3750 2.35 11.00B 2.35 4.45A 4.30 -1.70 253 6.00 417 1065 3755 8.00 11.25B 2.50A 11.00B 4.50 -2.00 104 6.50 150 150 3760 4.50 11.75B 2.50 4.35A 4.75 -2.00 727 6.75 49 596 3765 3.40 12.25B 2.70A 4.60A 4.95 -2.05 96 7.00 4 4 3770 3.40 12.75B 2.85A 5.75B 5.25 -2.25 1220 7.50 542 1192 3775 3.60 13.25B 3.00A 6.00 5.50 -2.50 202 8.00 3780 8.00 14.00B 3.10A 5.25A 5.75 -2.50 260 8.25 383 849 3785 4.25 14.50B 3.30A 5.75A 6.00 -2.75 150 8.75 329 327 3790 6.50 15.00B 3.45 6.00A 6.50 -2.75 682 9.25 306 518 3795 6.75 15.75B 3.65A 15.25B 6.75 -3.00 14 9.75 4 4 3800 10.00 16.25B 3.80 8.00 7.00 -3.25 816 10.25 440 1338 3805 4.00 17.00B 4.00 7.00A 7.50 -3.25 13 10.75 12 8 3810 4.20 17.75B 4.20 8.75B 7.75 -3.75 22 11.50 211 305 3815 5.25 18.50B 4.45A 17.75B 8.25 -3.75 101 12.00 3820 8.00 19.25B 4.65A 18.50B 8.75 -4.00 170 12.75 624 731 3825 8.75 20.25B 4.80 10.25A 9.25 -4.25 506 13.50 179 178 3830 9.00 21.00B 5.25A 9.00A 9.75 -4.50 96 14.25 52 112 3835 10.50 22.00B 5.50A 15.50B 10.25 -4.75 72 15.00 87 79 3840 7.00 22.75B 5.75A 22.75B 10.75 -5.00 749 15.75 935 799 3845 10.75 23.75B 6.25A 10.50A 11.25 -5.50 109 16.75 4 4 3850 16.75 24.75B 6.50A 13.25 12.00 -5.50 1181 17.50 1630 1612 3855 12.00 25.75B 7.00A 14.50B 12.75 -5.75 125 18.50 8 8 3860 18.50 27.00B 7.25A 17.50B 13.25 -6.25 283 19.50 131 169 3865 8.75 28.00B 7.75A 28.00B 14.00 -6.50 48 20.50 31 27 3870 14.25 29.25B 8.00A 13.75A 14.75 -7.00 113 21.75 29 406 3875 15.00 30.50B 8.50A 30.25B 15.75 -7.00 2 22.75 30 24 3880 22.75 31.75B 9.00A 18.50B 16.50 -7.50 271 24.00 242 349 3885 11.75 33.00B 9.50A 22.50B 17.25 -8.00 11 25.25 4 4 3890 23.75 34.25B 10.00A 34.25B 18.25 -8.50 408 26.75 201 186 3895 23.25 35.75B 10.75A 24.75B 19.25 -8.75 36 28.00 18 12 3900 27.50 37.25B 11.25A 22.25A 20.25 -9.25 1513 29.50 1417 1602 3905 22.25 38.75B 12.00A 27.25B 21.25 -9.75 5 31.00 156 146 3910 23.75 40.25B 12.50A 20.75A 22.50 -10.00 351 32.50 277 191 3915 17.75 41.75B 13.25A 19.25A 23.75 -10.50 55 34.25 12 8 3920 29.50 43.50B 14.00A 28.00B 25.00 -10.75 403 35.75 421 449 3925 27.75 45.25B 15.00A 24.50A 26.25 -11.25 267 37.50 78 57 3930 28.75 47.25B 15.75A 18.75A 27.50 -12.00 306 39.50 128 346 3935 34.25 49.00B 16.50A 48.75B 29.00 -12.25 46 41.25 60 48 3940 34.25 51.00B 17.50A 33.50B 30.50 -12.75 230 43.25 122 79 3945 32.00 53.00B 18.50A 52.50B 32.00 -13.25 62 45.25 18 14 3950 41.00 55.25B 19.50A 34.00A 33.50 -13.75 518 47.25 207 412 3955 35.50 57.25B 20.75A 38.75B 35.25 -14.25 101 49.50 7 3 3960 41.00 59.50B 21.75A 40.75B 36.75 -15.00 226 51.75 163 75 3965 39.50 62.00B 23.00A 36.25A 38.50 -15.50 77 54.00 59 45 3970 42.00 64.25B 24.25A 38.00A 40.50 -16.00 232 56.50 121 160 3975 30.50 66.75B 25.50A 46.50B 42.25 -16.50 33 58.75 9 9 3980 57.50 69.25B 26.75A 48.50B 44.25 -17.00 282 61.25 130 112 3985 48.25 71.75B 28.25A 51.25B 46.50 -17.50 126 64.00 37 22 3990 49.75 74.25B 29.75A 45.50A 48.50 -18.25 89 66.75 94 216 3995 54.25 77.00B 31.25A 55.25B 50.75 -18.50 20 69.25 41 39 4000 67.00 80.00B 33.00A 56.25A 53.00 -19.25 1202 72.25 911 836 4005 52.75 82.75B 34.50A 51.75A 55.25 -19.75 78 75.00 61 43 4010 46.75 85.75B 36.25A 63.00B 57.75 -20.25 20 78.00 97 58 4015 46.25 88.75B 38.00A 56.75A 60.25 -20.75 142 81.00 22 19 4020 49.25 91.75B 40.00A 59.25A 62.75 -21.50 162 84.25 22 32 4025 47.00 95.00B 41.75A 62.00A 65.50 -22.00 127 87.50 17 5 4030 53.25 98.00B 43.75A 74.00B 68.25 -22.50 84 90.75 14 16 4035 52.50 101.50B 46.00A 76.75B 71.00 -23.00 80 94.00 27 23 4040 58.00 104.75B 48.00A 80.00B 74.00 -23.50 67 97.50 5 4 4045 60.75 108.25B 50.25A 108.00B 77.00 -24.00 14 101.00 3 1 4050 56.25 111.75B 52.50A 86.25B 80.00 -24.50 37 104.50 82 48 4055 70.25 115.25B 54.75A 89.50B 83.25 -25.00 4 108.25 3 2 4060 ---- 119.00B 57.25A 57.25A 86.50 -25.50 3 112.00 3 53 4065 75.75 122.75B 59.75A 122.50B 89.75 -26.00 2 115.75 2 2 4070 75.00 126.50B 62.25A 100.00B 93.25 -26.25 32 119.50 5 5 4075 74.25 130.25B 65.00A 92.00A 96.50 -27.00 7 123.50 1 1 4080 ---- 134.25B 68.00A 68.00A 100.25 -27.25 21 127.50 3 4 4085 106.25 136.75B 70.75A 97.25A 103.75 -27.75 5 131.50 3 2 4090 110.00 140.75B 73.75A 102.50A 107.50 -28.00 7 135.50 3 9 4095 98.50 145.00B 76.75A 106.25A 111.25 -28.50 3 139.75 1 1 4100 ---- 149.00B 79.75A 79.75A 115.00 -28.75 143.75 467 471 4105 120.75 153.25B 83.00A 113.50A 119.00 -29.00 1 148.00 4110 103.00 157.50B 86.25A 98.25A 123.00 -29.50 1 152.50 2 4115 ---- 161.75B 89.50A 89.50A 127.00 -29.75 156.75 4120 110.50 166.00B 93.00A 106.25A 131.00 -30.25 458 161.25 4125 ---- 170.50B 96.50A 96.50A 135.25 -30.25 165.50 4130 114.50 174.75B 100.00A 109.75A 139.50 -30.50 1 170.00 4135 ---- 179.25B 103.50A 103.50A 143.75 -30.75 174.50 4140 ---- 183.75B 107.25A 107.25A 148.00 -31.00 3 179.00 4 3 4145 ---- 188.25B 111.00A 111.00A 152.50 -31.25 183.75 4150 ---- 192.75B 115.00A 115.00A 156.75 -31.50 188.25 1001 1001 4155 ---- 197.50B 118.75A 118.75A 161.25 -31.75 193.00 4160 ---- 202.00B 126.75A 126.75A 165.75 -31.75 3 197.50 4 3 4165 ---- 206.75B 131.00A 131.00A 170.25 -32.00 202.25 4170 ---- 211.50B 135.25A 135.25A 175.00 -32.00 207.00 4175 ---- ---- 139.25A 139.25A 179.50 -32.25 211.75 4180 ---- ---- 143.75A 143.75A 184.25 -32.25 216.50 4185 ---- ---- 148.00A 148.00A 188.75 -32.50 221.25 4190 ---- ---- 152.25A 152.25A 193.50 -32.50 226.00 4195 ---- ---- 156.75A 156.75A 198.25 -32.75 231.00 4200 ---- ---- 161.25A 161.25A 203.00 -32.75 235.75 4210 ---- ---- 170.25A 170.25A 212.75 -32.75 245.50 4220 ---- ---- 179.50A 179.50A 222.25 -33.00 255.25 4230 ---- ---- 188.75A 188.75A 232.00 -33.00 265.00 4240 ---- ---- 198.00A 198.00A 241.75 -33.00 274.75 4250 256.75 256.75 209.25A 209.25A 251.50 -33.25 2 284.75 4260 ---- ---- 218.75A 218.75A 261.25 -33.25 294.50 4270 ---- ---- 228.50A 228.50A 271.25 -33.25 304.50 4280 ---- ---- 238.25A 238.25A 281.00 -33.25 314.25 4290 ---- ---- 248.00A 248.00A 291.00 -33.25 324.25 4300 ---- ---- 257.75A 257.75A 300.75 -33.50 334.25 1 4310 ---- ---- 267.50A 267.50A 310.75 -33.25 344.00 4320 ---- ---- 277.50A 277.50A 320.75 -33.25 354.00 4330 ---- ---- 287.25A 287.25A 330.75 -33.25 364.00 4340 ---- ---- 297.25A 297.25A 340.50 -33.50 374.00 4350 ---- ---- 316.50A 316.50A 350.50 -33.25 383.75 1 4360 ---- ---- 317.00A 317.00A 360.50 -33.25 393.75 4370 ---- ---- 327.00A 327.00A 370.50 -33.25 403.75 4380 ---- ---- 337.00A 337.00A 380.50 -33.25 413.75 4390 ---- ---- 346.75A 346.75A 390.50 -33.25 423.75 4400 ---- ---- 356.75A 356.75A 400.25 -33.50 433.75 4450 ---- ---- 406.75A 406.75A 450.25 -33.25 483.50 4500 ---- ---- 456.50A 456.50A 500.25 -33.25 533.50 4550 ---- ---- 506.50A 506.50A 550.00 -33.50 583.50 4600 ---- ---- 590.25A 590.25A 600.00 -33.25 633.25 4700 ---- ---- 690.25A 690.25A 699.75 -33.50 733.25 4800 ---- ---- 789.50A 789.50A 799.75 -33.25 833.00 1 4900 ---- ---- 889.75A 889.75A 899.75 -33.25 933.00 1 5000 ---- ---- 989.25A 989.25A 999.50 -33.25 1032.75 5100 ---- ---- 1089.50A 1089.50A 1099.50 -33.25 1132.75 5200 ---- ---- 1189.00A 1189.00A 1199.25 -33.50 1232.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 6 7 1900 ---- ---- ---- ---- .10 UNCH 5 .10 1 6 2000 ---- ---- ---- ---- .15 UNCH 3 .15 3 2100 ---- ---- ---- ---- .20 +.05 .15 2200 ---- ---- ---- ---- .25 UNCH .25 6 2250 ---- .30B ---- .30B .30 +.05 .25 402 2300 ---- .35B ---- .35B .35 +.05 .30 33 2350 ---- .40B .30A .30A .35 UNCH .35 4 2400 .25 .45B .25 .45B .40 +.05 73 .35 5 15 2450 ---- .55B ---- .55B .50 +.10 .40 4 265 2500 ---- .65B .45A .45A .55 +.05 5 .50 11 52 2550 ---- .75B .50A .50A .60 +.05 3 .55 2 240 2600 ---- .85B .55A .55A .70 +.05 80 .65 3 220 2650 ---- 1.00B .60A .60A .80 +.10 .70 2 181 2700 .65 1.15B .65 1.15B .90 +.05 5 .85 8 311 2750 .80 1.35B .80 1.35B 1.05 +.05 11 1.00 102 2800 ---- 1.60B .95A .95A 1.20 +.05 1 1.15 5 459 2850 1.15 1.90B 1.10A 1.90B 1.40 +.05 1 1.35 28 335 2900 1.25 2.20B 1.25 2.20B 1.65 +.05 1 1.60 7 493 2950 1.50 2.55B 1.45A 1.45A 1.90 UNCH 10 1.90 4 769 3000 1.80 3.00B 1.60 3.00B 2.25 UNCH 94 2.25 24 1662 3010 ---- 3.10B 1.75A 1.75A 2.30 UNCH 2.30 310 3020 ---- 3.20B 1.80A 1.80A 2.40 UNCH 2.40 2 145 3030 ---- 3.30B 1.85A 1.85A 2.45 -.05 2.50 1 25 3040 2.00 3.40B 1.90A 3.40B 2.55 UNCH 6 2.55 2 165 3050 2.25 3.55B 1.95A 2.65B 2.65 UNCH 109 2.65 158 487 3060 ---- 3.65B 2.05A 2.05A 2.70 -.05 2.75 1 86 3070 2.25 3.80B 2.10A 3.80B 2.80 -.05 6 2.85 29 3080 ---- 3.90B 2.15A 2.15A 2.90 -.05 2.95 2 21 3090 ---- 4.05B 2.25A 2.25A 3.00 -.05 3.05 2 167 3100 2.70 4.20B 2.30A 4.20B 3.10 -.05 39 3.15 113 1436 3110 ---- 4.30B 2.35A 2.35A 3.20 -.10 3.30 4 422 3120 ---- 4.50B 2.45A 2.45A 3.30 -.10 3.40 1 43 3130 4.75 4.75 2.55A 3.10A 3.40 -.15 7 3.55 5 35 3140 3.00 4.80B 2.60A 3.20A 3.50 -.15 8 3.65 50 202 3150 3.40 5.00 2.70A 3.30A 3.65 -.15 38 3.80 136 249 3160 5.00 5.00 2.80A 3.40A 3.75 -.20 7 3.95 4 121 3170 2.70 5.25 2.70 3.55A 3.90 -.15 8 4.05 8 154 3180 5.25 5.50B 2.95A 5.50B 4.00 -.20 8 4.20 197 3190 5.25 5.50B 3.05A 5.50B 4.15 -.20 7 4.35 36 3200 3.25 5.75B 3.15A 5.75B 4.30 -.25 33 4.55 29 599 3210 5.50 6.00B 3.25A 6.00B 4.45 -.25 84 4.70 15 18 3220 3.80 6.25B 3.40A 6.25B 4.60 -.25 8 4.85 15 3230 5.50 6.50B 3.50A 6.50B 4.75 -.25 8 5.00 4 96 3240 6.00 6.75B 3.60A 6.75B 4.95 -.30 7 5.25 19 3250 6.00 7.00B 3.75A 5.25B 5.00 -.50 15 5.50 46 310 3260 ---- 7.25B 3.90A 3.90A 5.25 -.50 5.75 6 286 3270 ---- 7.50B 4.05A 4.05A 5.50 -.25 5 5.75 2 137 3280 ---- 7.75B 4.20A 4.20A 5.75 -.25 6.00 218 230 3290 ---- 8.00B 4.35A 4.35A 5.75 -.50 5 6.25 15 20 3300 6.00 8.25 4.35 6.25B 6.00 -.50 40 6.50 27 335 3310 6.25 8.75B 4.65A 4.65A 6.25 -.50 4 6.75 26 3320 ---- 9.00B 4.85A 4.85A 6.50 -.50 84 7.00 5 45 3330 ---- 9.25B 5.00A 5.00A 6.75 -.50 1 7.25 1 9 3340 ---- 9.75B 5.25A 5.25A 7.00 -.50 7.50 5 293 3350 ---- 10.00B 5.50A 5.50A 7.25 -.75 226 8.00 40 1011 3360 ---- 10.50B 5.75A 5.75A 7.50 -.75 8.25 6 3370 ---- 10.75B 5.75A 5.75A 7.75 -.75 8.50 7 3380 ---- 11.25B 6.00A 6.00A 8.00 -.75 8.75 16 23 3390 ---- 11.50B 6.25A 6.25A 8.50 -.75 2 9.25 7 3400 6.75 12.00B 6.50A 8.25A 8.75 -.75 43 9.50 3 959 3410 ---- 12.50B 6.75A 6.75A 9.00 -1.00 4 10.00 4 57 3420 ---- 13.00B 7.00A 7.00A 9.50 -.75 2 10.25 7 42 3430 ---- 13.50B 7.25A 7.25A 9.75 -1.00 2 10.75 12 10 3440 8.25 14.00B 7.50A 14.00B 10.25 -1.00 11 11.25 2 48 3450 10.00 14.50B 7.75A 7.75A 10.50 -1.00 233 11.50 11 241 3460 11.25 15.00B 8.25 15.00B 11.00 -1.00 40 12.00 3 92 3470 ---- 15.75B 8.50A 8.50A 11.50 -1.00 171 12.50 110 77 3480 ---- 16.25B 8.75A 8.75A 11.75 -1.25 80 13.00 2 9 3490 10.25 17.00B 9.25A 9.75A 12.25 -1.25 2 13.50 203 3500 13.25 17.50B 9.50A 12.00A 12.75 -1.50 137 14.25 698 915 3510 ---- 18.25B 10.00A 10.00A 13.25 -1.50 14.75 51 3520 12.75 19.00B 10.25A 10.25A 14.00 -1.50 42 15.50 2 13 3530 ---- 19.75B 10.75A 10.75A 14.50 -1.50 16.00 16 3540 ---- 20.50B 11.00A 11.00A 15.00 -1.75 16.75 189 3550 16.75 21.25B 11.50A 11.50A 15.75 -1.75 1 17.50 1 424 3560 ---- 22.00B 12.00A 12.00A 16.25 -2.00 18.25 26 3570 ---- 23.00B 12.50A 12.50A 17.00 -2.00 19.00 184 3580 ---- 23.75B 13.00A 13.00A 17.75 -2.00 1 19.75 3 202 3590 ---- 24.75B 13.50A 13.50A 18.50 -2.00 20.50 2 127 3600 20.50 25.75B 14.00 17.75A 19.25 -2.25 255 21.50 791 1387 3610 ---- 26.75B 14.75A 14.75A 20.00 -2.50 22.50 76 3620 ---- 27.75B 15.50A 15.50A 20.75 -2.75 23.50 103 3630 ---- 29.00B 16.00A 16.00A 21.75 -2.75 24.50 3 20 3640 ---- 30.00B 16.75A 16.75A 22.50 -3.00 25.50 125 3650 19.25 31.25B 17.50A 24.75B 23.50 -3.25 28 26.75 3 167 3660 ---- 32.50B 18.25A 18.25A 24.50 -3.25 27.75 1 117 3670 ---- 33.75B 19.00A 19.00A 25.50 -3.50 29.00 102 3680 ---- 35.25B 20.00A 20.00A 26.50 -3.75 3 30.25 1 113 3690 27.75 36.50B 20.75A 26.00A 27.75 -4.00 19 31.75 14 347 3700 23.50 38.00B 21.75A 27.25A 28.75 -4.25 397 33.00 110 861 3710 ---- 39.50B 22.75A 22.75A 30.00 -4.50 34.50 3 125 3720 40.00 41.25B 23.75A 33.25B 31.25 -4.75 32 36.00 3 98 3730 ---- 42.75B 24.75A 24.75A 32.75 -5.00 37.75 51 3740 ---- 44.50B 25.75A 25.75A 34.00 -5.25 39.25 1 227 3750 29.75 46.25B 27.00A 28.75A 35.50 -5.50 9 41.00 17 765 3760 ---- 48.25B 28.25A 28.25A 37.00 -6.00 43 43.00 3 141 3770 ---- 50.25B 29.50A 29.50A 38.50 -6.25 2 44.75 40 3780 ---- 52.25B 31.00A 31.00A 40.25 -6.50 48 46.75 15 105 3790 ---- 54.25B 32.25A 32.25A 42.00 -6.75 119 48.75 54 86 3800 35.50 56.50B 33.75A 56.50B 43.75 -7.25 446 51.00 262 1006 3810 50.50 58.75B 35.25A 48.50B 45.50 -7.75 158 53.25 2 64 3820 40.50 61.00B 37.00A 61.00B 47.50 -8.00 183 55.50 160 376 3830 42.25 63.50B 38.75A 42.00A 49.50 -8.50 25 58.00 3 203 3840 44.50 66.25B 40.50A 66.00B 51.50 -9.00 39 60.50 1 153 3850 50.75 68.75B 42.25A 68.75B 53.75 -9.50 304 63.25 22 959 3860 64.25 71.75B 44.25A 54.25A 56.00 -10.00 28 66.00 1 83 3870 ---- 74.50B 46.25A 46.25A 58.50 -10.25 68.75 2 145 3880 ---- 77.50B 48.25A 48.25A 61.00 -10.75 4 71.75 36 250 3890 53.50 80.75B 50.50A 80.25B 63.50 -11.25 38 74.75 103 3900 59.00 84.00B 52.75A 64.25A 66.25 -11.75 355 78.00 4 75 3910 ---- 87.25B 55.25A 55.25A 69.00 -12.25 81.25 24 3920 ---- 90.75B 57.50A 57.50A 72.00 -12.75 84.75 40 3930 63.75 94.25B 60.25A 94.25B 75.00 -13.25 37 88.25 6 23 3940 62.50 98.00B 62.50 66.50A 78.00 -14.00 514 92.00 86 152 3950 90.00 101.75B 65.75A 101.75B 81.25 -14.50 6 95.75 2 86 3960 ---- 105.75B 68.50A 68.50A 84.75 -15.00 1 99.75 21 89 3970 ---- 109.75B 71.50A 71.50A 88.25 -15.50 7 103.75 1 42 3980 84.25 114.00B 74.75A 89.00A 92.00 -16.00 4 108.00 42 3990 ---- 118.25B 78.00A 78.00A 95.75 -16.50 196 112.25 2 50 4000 111.25 122.75B 81.25A 105.50B 99.75 -17.00 15 116.75 64 126 4010 116.25 127.25B 84.75A 100.50A 103.75 -17.75 12 121.50 42 69 4020 109.25 132.00B 88.50A 114.00B 108.00 -18.25 2 126.25 20 111 4030 101.25 137.00B 92.00A 136.75B 112.25 -18.75 60 131.00 19 97 4040 ---- 142.00B 96.00A 96.00A 116.75 -19.25 136.00 19 29 4050 129.25 147.00B 100.00A 130.75B 121.50 -19.75 1 141.25 26 34 4060 114.25 152.25B 104.00A 152.25B 126.25 -20.25 56 146.50 7 32 4070 122.75 157.75B 108.50A 116.00A 131.25 -20.75 2 152.00 15 50 4080 127.50 163.50B 112.75A 163.25B 136.25 -21.25 38 157.50 34 34 4090 ---- 169.00B 117.25A 117.25A 141.50 -21.75 163.25 31 32 4100 165.00 175.00B 122.00A 142.25A 147.00 -22.25 18 169.25 19 91 4110 143.50 181.00B 126.75A 142.75A 152.50 -22.75 2 175.25 67 110 4120 149.00 187.25B 131.75A 148.25A 158.25 -23.25 2 181.50 25 64 4130 155.75 193.50B 137.00A 158.75A 164.25 -23.50 17 187.75 50 51 4140 176.50 200.00B 142.25A 200.00B 170.25 -24.00 1 194.25 32 33 4150 167.50 206.75B 147.75A 206.50B 176.50 -24.50 1 201.00 4160 170.25 213.50B 153.25A 213.50B 182.75 -25.00 33 207.75 4170 ---- 220.50B 159.00A 159.00A 189.25 -25.50 214.75 1 1 4180 ---- 227.50B 165.00A 165.00A 196.00 -25.75 221.75 4190 189.50 234.75B 171.00A 234.75B 202.75 -26.25 1 229.00 1 15 4200 ---- 242.25B 177.25A 177.25A 209.75 -26.50 236.25 17 4210 ---- 249.75B 183.50A 183.50A 216.75 -27.00 243.75 4220 206.50 257.25B 190.00A 200.00A 224.00 -27.50 1 251.50 4230 ---- 265.00B 196.50A 196.50A 231.50 -27.75 259.25 1 1 4240 ---- 273.00B 203.25A 203.25A 239.00 -28.00 267.00 4250 ---- ---- 210.25A 210.25A 246.50 -28.50 275.00 4260 ---- ---- 217.25A 217.25A 254.25 -29.00 283.25 14 14 4270 ---- ---- 224.25A 224.25A 262.25 -29.25 291.50 4280 ---- ---- 231.75A 231.75A 270.25 -29.50 299.75 4290 ---- ---- 239.00A 239.00A 278.50 -29.75 308.25 4300 ---- ---- 246.75A 246.75A 286.75 -30.00 316.75 4310 ---- ---- 254.25A 254.25A 295.00 -30.25 325.25 4320 ---- ---- 286.75A 286.75A 303.50 -30.50 334.00 4330 ---- ---- 295.00A 295.00A 312.00 -31.00 343.00 4340 ---- ---- 303.25A 303.25A 320.75 -31.00 351.75 4350 ---- ---- 311.75A 311.75A 329.50 -31.25 360.75 4360 ---- ---- 320.25A 320.25A 338.25 -31.50 369.75 4370 ---- ---- 328.75A 328.75A 347.25 -31.75 379.00 4380 ---- ---- 337.50A 337.50A 356.25 -31.75 388.00 4390 ---- ---- 346.25A 346.25A 365.50 -31.75 397.25 4400 ---- ---- 355.00A 355.00A 374.50 -32.25 406.75 4410 ---- ---- 363.75A 363.75A 383.75 -32.25 416.00 4420 ---- ---- 373.00A 373.00A 393.00 -32.50 425.50 4430 ---- ---- 382.00A 382.00A 402.25 -32.50 434.75 4450 ---- ---- 401.00A 401.00A 421.25 -32.50 453.75 4500 ---- ---- 460.25A 460.25A 469.00 -33.00 502.00 4550 ---- ---- 508.75A 508.75A 517.50 -33.25 550.75 4600 ---- ---- 557.25A 557.25A 566.50 -33.50 600.00 4650 ---- ---- 606.50A 606.50A 615.75 -33.50 649.25 4700 ---- ---- ---- ---- 665.25 -33.50 698.75 4800 ---- ---- ---- ---- 764.50 -33.50 798.00 4900 ---- ---- ---- ---- 863.75 -33.75 897.50 5000 ---- ---- ---- ---- 963.25 -33.75 997.00 5100 ---- ---- ---- ---- 1062.75 -33.75 1096.50 5200 ---- ---- ---- ---- 1162.50 -33.50 1196.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 37908 26809 127092 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3918.75 +34.75 3884.00 24855 1100 ---- ---- ---- ---- 2922.25 +34.50 2887.75 1500 200 ---- ---- ---- ---- 3819.00 +34.75 3784.25 2100 ---- ---- ---- ---- 1926.00 +34.25 1891.75 23905 2200 ---- ---- ---- ---- 1826.25 +34.25 1792.00 3100 ---- ---- ---- ---- 930.50 +33.75 896.75 4100 ---- ---- ---- ---- 85.25 +11.75 73.50 4200 ---- ---- ---- ---- 35.75 +6.75 29.00 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3927.00 +33.75 3893.25 1200 1100 ---- ---- ---- ---- 2937.50 +33.75 2903.75 1200 200 ---- ---- ---- ---- 3828.00 +33.75 3794.25 2100 ---- ---- ---- ---- 1949.50 +33.50 1916.00 2200 ---- ---- ---- ---- 1851.00 +33.25 1817.75 3100 ---- ---- ---- ---- 979.50 +31.00 948.50 4100 ---- ---- ---- ---- 226.25 +15.50 210.75 4200 ---- ---- ---- ---- 179.25 +13.50 165.75 5100 ---- ---- ---- ---- 4.45 +.70 3.75 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC SEP23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3879.50 +33.25 3846.25 1500 1100 ---- ---- ---- ---- 2921.75 +33.00 2888.75 1500 200 ---- ---- ---- ---- 3783.50 +33.25 3750.25 2100 ---- ---- ---- ---- 1972.50 +32.25 1940.25 2200 ---- ---- ---- ---- 1878.75 +31.75 1847.00 3100 ---- ---- ---- ---- 1053.50 +29.00 1024.50 4100 ---- ---- ---- ---- 237.25 +17.50 219.75 4200 ---- ---- ---- ---- 174.25 +15.00 159.25 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1500 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64460 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 24855 1100 ---- ---- ---- ---- CAB UNCH CAB 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 23905 2200 ---- ---- ---- ---- .05 +.05 CAB 3100 ---- ---- ---- ---- .85 -.40 1.25 4100 ---- ---- ---- ---- 152.00 -22.00 174.00 4200 ---- ---- ---- ---- 202.25 -26.75 229.00 5100 ---- ---- ---- ---- 1063.00 -33.75 1096.75 1000 6100 ---- ---- ---- ---- 2059.50 -33.50 2093.00 7100 ---- ---- ---- ---- 3055.75 -33.25 3089.00 1200 8100 ---- ---- ---- ---- 4052.25 -33.00 4085.25 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1200 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 1.50 -.20 1.70 2200 ---- ---- ---- ---- 2.05 -.30 2.35 3100 ---- ---- ---- ---- 21.00 -2.50 23.50 4100 ---- ---- ---- ---- 257.50 -17.75 275.25 4200 ---- ---- ---- ---- 309.25 -20.00 329.25 5100 ---- ---- ---- ---- 1025.25 -32.50 1057.75 6100 ---- ---- ---- ---- 2010.25 -33.25 2043.50 7100 ---- ---- ---- ---- 2999.75 -33.25 3033.00 1200 8100 ---- ---- ---- ---- 3989.25 -33.00 4022.25 1200 EYC SEP23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1500 1100 ---- ---- ---- ---- 2.25 -.15 2.40 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 13.00 -.75 13.75 2200 ---- ---- ---- ---- 15.50 -1.00 16.50 3100 ---- ---- ---- ---- 54.00 -3.75 57.75 4100 ---- ---- ---- ---- 197.75 -15.25 213.00 4200 ---- ---- ---- ---- 230.75 -17.75 248.50 5100 ---- ---- ---- ---- 920.75 -32.50 953.25 6100 ---- ---- ---- ---- 1880.75 -32.25 1913.00 7100 ---- ---- ---- ---- 2840.75 -32.25 2873.00 1500 8100 ---- ---- ---- ---- 3800.75 -32.00 3832.75 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64460 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3899.50 +33.50 3866.00 200 ---- ---- ---- ---- 3799.50 +33.50 3766.00 480 ---- ---- ---- ---- 3519.50 +33.50 3486.00 500 ---- ---- ---- ---- 3499.50 +33.50 3466.00 800 ---- ---- ---- ---- 3199.50 +33.50 3166.00 900 ---- ---- ---- ---- 3099.50 +33.50 3066.00 1000 ---- ---- ---- ---- 2999.50 +33.50 2966.00 1100 ---- ---- ---- ---- 2899.50 +33.50 2866.00 1200 ---- ---- ---- ---- 2799.50 +33.50 2766.00 1300 ---- ---- ---- ---- 2699.50 +33.50 2666.00 1400 ---- ---- ---- ---- 2599.50 +33.50 2566.00 1500 ---- ---- ---- ---- 2499.50 +33.50 2466.00 1600 ---- 2382.75B ---- ---- 2399.50 +33.50 2366.00 1700 ---- 2296.75B ---- 2289.75B 2299.50 +33.50 2266.00 1800 ---- 2197.00B ---- 2190.25B 2199.50 +33.50 2166.00 20 1900 ---- 2097.50B ---- 2097.25B 2099.50 +33.50 2066.00 2000 ---- 1997.75B ---- 1991.25B 1999.50 +33.50 1966.00 2100 ---- 1898.25B ---- 1898.00B 1899.50 +33.50 1866.00 75 2150 ---- 1848.25B ---- 1841.75B 1849.50 +33.50 1816.00 2200 ---- 1798.50B ---- 1792.00B 1799.50 +33.50 1766.00 112 2250 ---- 1748.75B ---- 1748.50B 1749.50 +33.50 1716.00 2300 ---- 1698.75B ---- 1692.50B 1699.50 +33.50 1666.00 35 2350 ---- 1649.00B ---- 1642.75B 1649.50 +33.50 1616.00 2400 ---- 1599.25B ---- 1593.00B 1599.50 +33.50 1566.00 88 2450 ---- 1549.50B ---- 1549.25B 1549.50 +33.50 1516.00 2500 ---- 1499.50B ---- 1493.50B 1499.50 +33.50 1466.00 425 2550 ---- 1449.75B ---- 1443.75B 1449.50 +33.50 1416.00 2600 ---- 1400.00B ---- 1399.75B 1399.50 +33.50 1366.00 88 2650 ---- 1350.00B ---- 1344.25B 1349.50 +33.50 1316.00 2700 ---- 1300.25B ---- 1294.25B 1299.50 +33.50 1266.00 1 2750 ---- 1284.75B ---- 1284.50B 1249.50 +33.50 1216.00 5 2770 ---- 1253.75B ---- 1224.75B 1229.50 +33.50 1196.00 2780 ---- 1243.75B ---- 1214.75B 1219.50 +33.50 1186.00 2790 ---- 1233.75B ---- 1204.75B 1209.50 +33.50 1176.00 2800 ---- 1241.00B ---- 1241.00B 1199.50 +33.50 1166.00 1 2810 ---- 1213.75B ---- 1190.50B 1189.50 +33.50 1156.00 2820 ---- 1180.75B ---- 1180.50B 1179.50 +33.50 1146.00 2830 ---- 1170.75B ---- 1165.00B 1169.50 +33.50 1136.00 2840 ---- 1160.75B ---- 1160.00B 1159.50 +33.50 1126.00 2850 ---- 1150.75B ---- 1150.00B 1149.50 +33.50 1116.00 2860 ---- 1140.75B ---- 1135.00B 1139.50 +33.50 1106.00 2870 ---- 1130.75B ---- 1125.25B 1129.50 +33.50 1096.00 2880 ---- 1121.00B ---- 1120.75B 1119.50 +33.50 1086.00 2890 ---- 1111.00B ---- 1110.75B 1109.50 +33.50 1076.00 2900 ---- 1101.00B ---- 1095.25B 1099.50 +33.50 1066.00 135 2910 ---- 1091.00B ---- 1085.50B 1089.50 +33.50 1056.00 2920 ---- 1081.00B ---- 1075.50B 1079.50 +33.50 1046.00 2930 ---- 1071.25B ---- 1071.00B 1069.50 +33.50 1036.00 2940 ---- 1077.25B ---- 1077.00B 1059.50 +33.50 1026.00 2950 ---- 1051.25B ---- 1045.75B 1049.75 +33.75 1016.00 2960 ---- 1041.25B ---- 1035.75B 1039.75 +33.50 1006.25 2970 ---- 1031.50B ---- 1031.25B 1029.75 +33.50 996.25 2980 ---- 1021.50B ---- 1016.00B 1019.75 +33.50 986.25 2990 ---- 1011.50B 973.00A 973.00A 1009.75 +33.50 976.25 1 3000 ---- 1001.50B 963.00A 963.00A 999.75 +33.50 966.25 1362 3010 ---- 991.75B 953.00A 953.00A 989.75 +33.50 956.25 3020 ---- 981.75B 943.25A 976.25B 979.75 +33.50 946.25 3030 ---- 971.75B 933.25A 966.25B 970.00 +33.50 936.50 3040 ---- 962.00B 923.25A 961.75B 960.00 +33.50 926.50 3050 ---- 952.00B 913.50A 947.25B 950.00 +33.50 916.50 5270 3060 ---- 942.00B 903.50A 939.50B 940.00 +33.50 906.50 3070 ---- 933.00B 893.50A 932.75B 930.00 +33.50 896.50 3080 ---- 923.00B 883.75A 922.75B 920.25 +33.50 886.75 3090 ---- 913.25B 873.75A 913.00B 910.25 +33.50 876.75 3100 ---- 905.50B 864.00A 904.25B 900.25 +33.50 866.75 29 3110 ---- 898.00B 854.00A 896.75B 890.25 +33.50 856.75 3120 ---- 889.50B 844.00A 889.00B 880.50 +33.50 847.00 3130 ---- 879.50B 834.25A 879.00B 870.50 +33.50 837.00 3140 ---- 869.50B 824.25A 869.50B 860.50 +33.50 827.00 3150 ---- 859.50B 814.50A 858.50B 850.50 +33.25 817.25 3160 ---- 849.75B 804.50A 849.25B 840.75 +33.50 807.25 3170 ---- 839.75B 794.75A 839.25B 830.75 +33.50 797.25 1 3180 ---- 829.75B 785.00A 828.75B 820.75 +33.25 787.50 3190 ---- 819.75B 775.00A 819.50B 811.00 +33.50 777.50 2 3200 798.00 810.00B 765.25A 805.75B 801.00 +33.25 10 767.75 1071 3210 ---- 800.00B 755.25A 799.00B 791.25 +33.50 757.75 31 3220 ---- 790.25B 745.50A 789.75B 781.25 +33.25 748.00 1 14 3230 ---- 785.25B 735.75A 781.75B 771.25 +33.25 738.00 3240 ---- 788.75B 726.00A 772.00B 761.50 +33.25 728.25 15 3250 ---- 787.75B 716.00A 787.75B 751.50 +33.25 718.25 21 3260 ---- 787.75B 706.25A 786.50B 741.75 +33.25 708.50 22 3270 ---- 780.75B 696.50A 779.25B 731.75 +33.00 698.75 9 3275 ---- 775.75B 691.75A 774.75B 727.00 +33.25 693.75 113 3280 ---- 770.75B 686.75A 770.00B 722.00 +33.25 688.75 9 3290 ---- 760.75B 677.00A 759.75B 712.25 +33.25 679.00 7 3300 ---- 750.75B 667.25A 750.50B 702.25 +33.00 669.25 336 3310 ---- 741.00B 657.50A 740.50B 692.50 +33.00 659.50 32 3320 ---- 731.00B 647.75A 730.75B 682.75 +33.00 649.75 33 3330 ---- 721.25B 638.00A 720.00B 673.00 +33.25 639.75 30 3340 ---- 711.25B 628.50A 710.50B 663.00 +33.00 630.00 5 3350 ---- 701.50B 618.75A 701.25B 653.25 +33.00 620.25 392 3360 ---- 691.75B 609.00A 690.75B 643.50 +33.00 610.50 13 3370 ---- 681.75B 599.25A 681.25B 633.75 +32.75 601.00 55 3380 ---- 672.00B 589.75A 670.75B 624.00 +32.75 591.25 90 3390 ---- 662.25B 580.00A 661.75B 614.25 +32.75 581.50 186 3400 ---- 652.50B 570.50A 651.50B 604.50 +32.75 571.75 1 1597 3410 ---- 642.50B 561.00A 642.00B 594.75 +32.50 562.25 18 3420 ---- 633.00B 551.25A 631.25B 585.00 +32.50 552.50 20 3430 ---- 623.25B 541.75A 620.50B 575.50 +32.75 542.75 131 3440 ---- 613.25B 532.25A 612.50B 565.75 +32.50 533.25 502 3450 ---- 603.50B 522.75A 602.75B 556.00 +32.50 523.50 5169 3460 ---- 593.75B 513.25A 593.00B 546.50 +32.50 514.00 155 3470 ---- 584.00B 503.75A 583.25B 536.75 +32.25 504.50 125 3480 ---- 574.50B 494.25A 574.25B 527.25 +32.25 495.00 20 153 3490 ---- 564.75B 485.00A 564.50B 517.75 +32.25 485.50 99 3500 534.00 555.00B 475.50A 515.50B 508.25 +32.25 32 476.00 5 1231 3510 ---- 545.50B 466.25A 544.50B 498.75 +32.25 466.50 132 3520 ---- 535.75B ---- 535.50B 489.25 +32.25 3 457.00 1 572 3530 ---- 526.25B 447.50A 525.25B 479.75 +32.00 447.75 874 3540 ---- 516.50B ---- 515.00B 470.25 +32.00 438.25 225 3550 ---- 507.00B ---- 506.75B 460.75 +31.75 429.00 1498 3560 ---- 497.25B ---- 496.50B 451.25 +31.50 419.75 475 3570 ---- 487.75B ---- 487.50B 442.00 +31.50 410.50 692 3575 ---- 483.00B ---- 482.25B 437.25 +31.25 406.00 304 3580 ---- 478.50B ---- 477.00B 432.50 +31.25 401.25 378 3590 ---- 469.00B ---- 467.75B 423.25 +31.00 392.25 258 3600 ---- 459.25B ---- 459.00B 414.00 +31.00 8 383.00 218 2938 3610 ---- 449.75B ---- 449.00B 404.75 +30.75 374.00 1 471 3620 ---- 440.50B ---- 439.50B 395.50 +30.50 365.00 1043 3625 412.00 435.75B 361.25A 421.25B 391.00 +30.50 1 360.50 609 3630 ---- 431.00B ---- 430.75B 386.50 +30.50 356.00 834 3640 ---- 421.75B ---- 420.75B 377.50 +30.50 347.00 436 3650 388.50 412.50B 339.00A 376.25B 368.50 +30.25 40 338.25 130 5427 3660 ---- 403.25B ---- 402.75B 359.50 +30.25 329.25 732 3670 370.75 394.00B 321.75A 379.75B 350.50 +30.00 1 320.50 2 944 3680 339.00 385.00B 338.00 333.50A 341.50 +29.75 2 311.75 1051 3690 330.00 375.75B 329.00 340.25B 332.75 +29.50 2 303.25 642 3700 343.75 366.50B 296.25A 352.75B 324.00 +29.25 3 294.75 281 7882 3710 ---- 357.75B ---- 357.50B 315.25 +29.00 286.25 1772 3720 325.50 348.50B 278.75A 331.50B 306.50 +28.75 3 277.75 2 885 3730 ---- 339.75B ---- 339.50B 298.00 +28.50 269.50 1024 3740 321.50 330.75B 262.25A 267.00A 289.25 +28.00 23 261.25 1849 3750 ---- 322.00B ---- 321.50B 281.00 +27.75 345 253.25 61 5933 3760 288.00 313.25B 246.25A 277.25B 272.50 +27.25 38 245.25 14 975 3770 ---- 304.75B ---- 304.50B 264.25 +27.00 237.25 118 1023 3780 249.00 296.00B 230.75A 264.00B 256.25 +26.75 22 229.50 35 1425 3790 251.25 287.50B 223.00A 252.25B 248.00 +26.25 27 221.75 18 948 3800 228.50 280.00 215.50A 233.25A 240.00 +26.00 1081 214.00 470 9944 3810 257.25 270.75B 208.00A 208.00A 232.00 +25.75 65 206.25 6 600 3820 251.50 263.00B 200.50A 228.50B 224.25 +25.25 77 199.00 59 818 3830 219.00 254.75B 193.25A 223.75B 216.50 +25.00 104 191.50 88 1444 3840 232.00 246.75B 186.25A 202.50A 209.00 +24.50 34 184.50 101 1159 3850 195.50 238.75B 179.00A 205.50B 201.50 +24.00 162 177.50 61 8176 3860 216.50 230.75B 172.25A 187.75A 194.00 +23.50 274 170.50 267 2134 3870 210.25 223.00B 165.50A 165.50A 186.50 +22.75 10 163.75 27 1528 3875 184.00 219.00B 184.00 189.75B 183.00 +22.75 1 160.25 3 1177 3880 204.00 215.25B 158.75A 173.50A 179.25 +22.25 24 157.00 33 2002 3890 184.75 207.75B 152.25A 179.00B 172.25 +22.00 40 150.25 26 3098 3900 159.50 200.25B 144.75 163.50B 165.25 +21.50 1891 143.75 204 11316 3910 175.25 192.75B 139.00A 153.00A 158.50 +21.00 49 137.50 41 1268 3920 176.00 185.50B 133.00A 158.00B 151.75 +20.50 28 131.25 78 1695 3925 172.50 181.75B 130.00A 130.00A 148.50 +20.25 12 128.25 42 2797 3930 169.00 178.25B 127.00A 140.00A 145.25 +20.00 25 125.25 32 1556 3940 151.75 171.25B 121.00A 133.50A 138.75 +19.25 113 119.50 47 1149 3950 128.25 164.25B 115.25A 137.00B 132.50 +18.75 797 113.75 2150 6286 3960 145.25 157.50B 109.75A 124.00A 126.25 +18.00 30 108.25 112 1639 3970 114.00 150.75B 104.25A 118.25A 120.25 +17.50 68 102.75 196 762 3975 106.50 147.50B 101.75A 115.25A 117.25 +17.00 88 100.25 401 2425 3980 103.75 144.25B 99.00A 112.25A 114.25 +16.75 250 97.50 340 1705 3990 101.25 137.75B 94.00A 111.75B 108.50 +16.00 358 92.50 480 970 4000 91.75 132.00 89.00A 102.25B 103.00 +15.50 5519 87.50 2087 30019 4010 92.25 125.50B 84.25A 96.00A 97.50 +14.75 253 82.75 418 1716 4020 90.00 119.50B 79.50A 90.75A 92.25 +14.25 423 78.00 320 1791 4025 93.00 116.50B 77.25A 92.50B 89.75 +14.00 471 75.75 341 1866 4030 85.25 113.75B 75.00A 90.00B 87.25 +13.75 482 73.50 396 1117 4040 77.50 108.00B 70.75A 85.00B 82.25 +13.00 520 69.25 325 1389 4050 68.25 102.75B 66.50A 80.25B 77.50 +12.50 3013 65.00 1276 10514 4060 74.75 97.50B 62.50A 72.00A 73.00 +12.00 251 61.00 293 1799 4070 70.50 92.25B 58.75A 70.75B 68.50 +11.25 267 57.25 778 1763 4075 62.25 89.75B 57.00A 65.50A 66.50 +11.25 591 55.25 303 1413 4080 59.25 87.25B 55.00A 63.50A 64.25 +10.75 327 53.50 337 1606 4090 53.50 82.50B 51.50A 59.50A 60.25 +10.25 646 50.00 290 1953 4100 49.25 77.75B 48.00 55.75A 56.50 +9.75 4957 46.75 1655 10448 4110 46.25 73.25B 45.00A 52.25A 52.75 +9.25 477 43.50 467 1871 4120 43.25 69.00B 42.00A 49.25B 49.25 +8.75 669 40.50 379 797 4125 41.50 66.75B 40.75A 47.50B 47.50 +8.50 1629 39.00 319 1873 4130 40.00 64.75B 39.25A 45.25A 45.75 +8.00 478 37.75 424 1332 4140 40.00 60.75B 37.50 42.75B 42.75 +7.75 420 35.00 319 1163 4150 34.50 57.00 34.50 40.00B 39.50 +7.00 1727 32.50 2652 10682 4160 37.25 53.25B 32.25 36.50A 36.75 +6.75 348 30.00 226 2148 4170 29.25 49.75B 29.00A 34.00B 34.00 +6.25 371 27.75 1429 2293 4180 30.50 46.50B 29.50 31.25A 31.50 +6.00 266 25.50 137 1414 4190 25.25 43.25B 25.25 29.75B 29.25 +5.75 229 23.50 132 1640 4200 23.00 40.25B 22.75 26.50A 27.00 +5.50 3588 21.50 2570 14002 4210 23.25 37.50B 21.50 24.50A 24.75 +5.00 1514 19.75 325 2188 4220 21.25 34.75B 21.25 22.75 22.75 +4.50 711 18.25 279 1374 4230 28.50 32.00B 19.50 19.75A 21.00 +4.25 318 16.75 144 1542 4240 18.00 29.75B 18.00 19.25A 19.25 +4.00 334 15.25 64 1194 4250 15.00 27.25B 15.00 17.50A 17.50 +3.50 2075 14.00 4425 11315 4260 15.25 25.25B 14.75 17.50B 16.00 +3.25 355 12.75 245 793 4270 12.50 23.25B 12.50 14.75A 14.75 +3.00 201 11.75 72 1002 4280 12.75 21.25B 12.50 11.75A 13.50 +2.75 351 10.75 216 1322 4290 11.75 19.50B 11.75 13.50B 12.25 +2.50 427 9.75 73 1282 4300 9.50 17.75B 9.50 11.75B 11.25 +2.25 1570 9.00 1095 13818 4310 9.50 16.25B 9.50 10.25A 10.25 +2.25 45 8.00 237 1633 4320 8.50 15.00B 8.50 9.25A 9.25 +1.75 218 7.50 30 1586 4330 7.75 13.50B 7.75 8.50 8.50 +1.75 33 6.75 110 1638 4340 10.25 12.50B 8.00 7.75A 7.75 +1.50 243 6.25 100 912 4350 6.00 11.25 6.00 6.75A 7.00 +1.25 1361 5.75 3241 9281 4360 5.50 10.25B 5.50 6.50 6.50 +1.25 281 5.25 13 1025 4370 5.25 9.25B 5.25 6.00B 5.75 +1.05 68 4.70 237 952 4380 8.25 8.50B 5.25 5.50 5.25 +.95 15 4.30 22 1547 4390 5.00 7.75B 4.85 5.25B 4.85 +.90 145 3.95 16 1425 4400 3.80 7.25 3.80 4.55B 4.45 +.85 1297 3.60 1368 8950 4410 4.05 6.25B 3.70 4.45B 4.05 +.75 80 3.30 391 1408 4420 4.30 5.75B 3.50 3.50A 3.70 +.70 97 3.00 10 1474 4425 4.50 5.50B 4.50 3.35A 3.55 +.65 245 2.90 21 1491 4430 4.80 5.25B 4.30 4.40B 3.40 +.65 74 2.75 35 1301 4440 ---- 4.80B ---- 4.80B 3.15 +.60 1 2.55 251 790 4450 2.45 4.40B 2.45 2.85A 2.90 +.55 296 2.35 266 5635 4460 ---- 4.00B ---- 4.00B 2.65 +.50 20 2.15 17 878 4470 3.00 3.60B 3.00 3.25B 2.45 +.45 100 2.00 168 643 4475 1.95 3.45B 1.95 2.75B 2.35 +.45 4 1.90 1721 4480 ---- 3.30B ---- 3.30B 2.25 +.40 2 1.85 1193 4490 2.05 3.00B 2.05 2.25B 2.10 +.40 1 1.70 641 4500 1.60 2.80 1.60 1.95 1.95 +.35 1673 1.60 886 11526 4510 ---- 2.50B ---- 2.50B 1.80 +.35 1.45 1 584 4520 1.70 2.25B 1.70 1.65A 1.65 +.30 1 1.35 1 1301 4530 2.00 2.05B 1.65 1.60A 1.55 +.30 2 1.25 1679 4540 ---- 1.90B ---- 1.90B 1.45 +.25 1.20 866 4550 1.10 1.70B 1.10 1.35 1.35 +.25 5 1.10 1 2921 4560 ---- 1.55B ---- 1.55B 1.25 +.25 1.00 1255 4570 ---- 1.45B ---- 1.45B 1.15 +.20 189 .95 1 1402 4580 1.25 1.30B 1.10 1.10 1.10 +.20 3 .90 1120 4590 1.20 1.20 1.05 1.05 1.00 +.20 13 .80 8 737 4600 .75 1.15 .75 .95 .95 +.20 832 .75 527 10952 4610 1.05 1.05 1.00 .90A .90 +.20 3 .70 1 848 4620 .80 1.00 .80 .85A .80 +.15 3 .65 1 537 4625 .95 1.00 .80 .80 .80 +.15 312 .65 1041 4630 .75 .90B .75 .80 .75 +.15 7 .60 4 681 4640 .75 .80B .75 .75 .70 +.10 2 .60 920 4650 .65 .75B .65 .70 .65 +.10 4 .55 165 3621 4660 ---- .70B ---- .70B .60 +.10 .50 499 4670 ---- .65B ---- .65B .60 +.10 .50 122 4680 ---- .60B ---- .60B .55 +.10 185 .45 1229 4690 ---- .60B ---- .60B .50 +.05 .45 812 4700 .55 .55 .50 .50 .45 +.05 381 .40 2 8384 4710 .35 .50 .35 .50 .45 +.05 2 .40 1 1438 4720 ---- .45B ---- .45B .40 +.05 .35 364 4730 ---- .45B ---- .45B .40 +.05 61 .35 188 4740 ---- .40B ---- .40B .35 +.05 .30 1 591 4750 .40 .40 .35 .35 .35 +.05 1054 .30 3043 4760 ---- .35B ---- .35B .35 +.05 .30 417 4770 ---- .35B ---- .35B .30 UNCH .30 4 782 4775 .35 .35 .35 .35 .30 +.05 60 .25 160 961 4800 .35 .35 .20 .25B .25 UNCH 269 .25 1 7382 4850 .30 .30 .25 .25 .20 UNCH 503 .20 5 2461 4900 .05 .05 .05 .15B .15 UNCH 2 .15 5632 4910 ---- ---- ---- ---- .15 UNCH .15 1837 4930 ---- ---- ---- ---- .15 UNCH .15 1514 4950 ---- ---- ---- ---- .15 +.05 .10 1592 5000 .10 .10 .10 .10 .10 UNCH 196 .10 1 9037 5050 ---- ---- ---- ---- .10 UNCH 2 .10 766 5100 ---- ---- ---- ---- .10 +.05 834 .05 3311 5150 .10 .10 .10 .10 .10 +.05 875 .05 614 5200 .10 .10 .10 .10 .05 UNCH 8 .05 3509 5250 ---- ---- ---- ---- .05 UNCH .05 2258 5300 ---- ---- ---- ---- .05 UNCH .05 3140 5350 ---- ---- ---- ---- .05 UNCH .05 2347 5400 ---- ---- ---- ---- .05 UNCH .05 2472 5450 ---- ---- ---- ---- .05 UNCH .05 1072 5500 ---- ---- ---- ---- .05 +.05 CAB 4336 5550 ---- ---- ---- ---- .05 +.05 CAB 578 5600 ---- ---- ---- ---- .05 +.05 CAB 2316 5650 ---- ---- ---- ---- .05 +.05 CAB 897 5700 ---- ---- ---- ---- .05 +.05 CAB 1199 5800 ---- ---- ---- ---- .05 +.05 CAB 2859 5900 ---- ---- ---- ---- .05 +.05 CAB 390 6000 ---- ---- ---- ---- .05 +.05 CAB 1675 6100 ---- ---- ---- ---- .05 +.05 CAB 902 6200 ---- ---- ---- ---- .05 +.05 CAB 1062 6300 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3933.00 +34.00 3899.00 800 ---- ---- ---- ---- 3233.00 +34.00 3199.00 900 ---- ---- ---- ---- 3133.00 +34.00 3099.00 1000 ---- ---- ---- ---- 3033.00 +34.00 2999.00 1100 ---- ---- ---- ---- 2933.00 +34.00 2899.00 1200 ---- ---- ---- ---- 2833.00 +34.00 2799.00 1300 ---- ---- ---- ---- 2733.00 +34.00 2699.00 1400 ---- ---- ---- ---- 2633.00 +34.00 2599.00 1 1500 ---- ---- ---- ---- 2533.00 +34.00 2499.00 1600 ---- ---- ---- ---- 2433.00 +34.00 2399.00 1700 ---- ---- ---- ---- 2333.00 +34.00 2299.00 1800 ---- ---- ---- ---- 2233.00 +34.00 2199.00 1900 ---- ---- ---- ---- 2133.00 +34.00 2099.00 2000 ---- ---- ---- ---- 2033.00 +34.00 1999.00 2100 ---- ---- ---- ---- 1933.00 +34.00 1899.00 2 2150 ---- ---- ---- ---- 1883.00 +34.00 1849.00 14 2200 ---- ---- ---- ---- 1833.00 +34.00 1799.00 51 2250 ---- ---- ---- ---- 1783.00 +34.00 1749.00 2275 ---- ---- ---- ---- 1758.00 +34.00 1724.00 2300 ---- ---- ---- ---- 1733.25 +34.00 1699.25 23 2325 ---- ---- ---- ---- 1708.25 +34.00 1674.25 2350 ---- ---- ---- ---- 1683.50 +34.00 1649.50 2375 ---- 1644.00B 1623.75A 1623.75A 1658.75 +34.25 1624.50 2400 ---- 1628.00B 1599.00A 1599.00A 1633.75 +34.00 1599.75 2425 ---- 1611.00B 1574.50A 1574.50A 1609.00 +34.00 1575.00 2450 ---- 1589.75B 1549.75A 1549.75A 1584.25 +34.00 1550.25 1036 2475 ---- 1565.00B 1525.00A 1563.75B 1559.50 +34.00 1525.50 2500 ---- 1540.00B 1500.50A 1538.75B 1534.75 +34.00 1500.75 1660 2550 ---- 1525.25B ---- 1525.00B 1485.50 +34.25 1451.25 2600 ---- 1480.50B ---- 1477.50B 1436.25 +34.25 1402.00 2650 ---- 1431.00B ---- 1429.00B 1387.25 +34.25 1353.00 216 2700 ---- 1381.75B ---- 1378.75B 1338.25 +34.25 1304.00 2750 ---- 1332.50B ---- 1330.75B 1289.50 +34.25 1255.25 2800 ---- 1283.75B ---- 1281.50B 1240.75 +34.00 1206.75 6 2850 ---- 1234.75B ---- 1233.00B 1192.25 +34.00 1158.25 2900 ---- 1186.25B ---- 1183.75B 1144.00 +34.00 1110.00 5 11 2950 ---- 1138.00B ---- 1135.50B 1096.00 +34.00 1062.00 3000 ---- 1089.75B ---- 1088.00B 1048.00 +33.75 1014.25 413 3050 ---- 1042.00B ---- 1039.00B 1000.50 +33.75 966.75 3100 ---- 994.25B ---- 993.00B 953.25 +33.50 919.75 198 3150 ---- 947.00B ---- 945.00B 906.50 +33.50 873.00 396 3200 ---- 900.25B ---- 896.50B 860.25 +33.25 1 827.00 1 424 3210 ---- ---- ---- 819.75A 851.00 UNCH ---- 3220 ---- ---- ---- 810.75A 841.75 UNCH ---- 3230 ---- 872.25B ---- 870.25B 832.50 +33.00 799.50 3240 ---- 863.00B ---- 861.00B 823.25 +32.75 790.50 3250 ---- 853.75B ---- 851.75B 814.25 +33.00 781.25 89 3260 ---- 844.50B ---- 842.50B 805.00 +32.75 772.25 3270 ---- 835.25B ---- 832.50B 796.00 +32.75 763.25 3280 ---- 826.25B ---- 822.75B 786.75 +32.50 754.25 3290 ---- 817.00B ---- 813.50B 777.75 +32.50 745.25 3300 ---- 808.00B ---- 805.75B 768.75 +32.50 736.25 278 3310 ---- 798.75B ---- 795.75B 759.75 +32.50 727.25 3320 ---- 789.75B ---- 786.00B 750.75 +32.25 718.50 3330 ---- 780.75B ---- 779.25B 741.75 +32.25 709.50 3340 ---- 771.50B ---- 769.75B 733.00 +32.25 700.75 3350 ---- 762.50B ---- 759.25B 724.00 +32.25 691.75 61 3360 ---- 753.50B ---- 750.25B 715.25 +32.25 683.00 3370 ---- 744.50B ---- 741.50B 706.25 +32.00 674.25 3380 ---- 735.50B ---- 733.50B 697.50 +32.00 665.50 3390 ---- 726.75B ---- 724.25B 688.75 +32.00 656.75 3400 ---- 717.75B ---- 714.50B 680.00 +31.75 648.25 420 3410 ---- 709.00B ---- 706.75B 671.25 +31.75 639.50 3420 ---- 700.00B ---- 697.00B 662.50 +31.50 631.00 3430 ---- 691.25B ---- 688.00B 653.75 +31.50 622.25 3440 ---- 682.50B ---- 679.50B 645.25 +31.50 613.75 3450 ---- 673.75B ---- 671.25B 636.50 +31.25 605.25 369 3460 ---- 665.00B ---- 663.00B 628.00 +31.25 596.75 3470 ---- 656.25B ---- 653.25B 619.50 +31.00 588.50 3480 ---- 647.75B ---- 645.25B 611.00 +31.00 580.00 3490 ---- 639.00B ---- 636.00B 602.25 +30.50 571.75 3500 ---- 630.50B ---- 628.25B 594.00 +30.75 563.25 1378 3510 ---- 621.75B ---- 620.00B 585.50 +30.50 555.00 3520 ---- 613.25B ---- 610.25B 577.00 +30.25 546.75 3530 ---- 604.75B ---- 601.75B 568.75 +30.25 538.50 3540 ---- 596.25B ---- 594.50B 560.25 +29.75 530.50 3550 ---- 588.00B ---- 585.75B 552.00 +29.75 522.25 131 3560 ---- 579.50B ---- 577.50B 543.75 +29.50 514.25 3570 ---- 571.25B ---- 569.00B 535.50 +29.25 506.25 3580 ---- 562.75B ---- 560.75B 527.50 +29.25 498.25 3590 ---- 554.50B ---- 551.50B 519.25 +29.00 490.25 3600 ---- 546.25B ---- 543.25B 511.25 +29.00 482.25 1241 3610 ---- 538.00B ---- 536.25B 503.00 +28.50 474.50 3620 ---- 530.00B ---- 526.75B 495.00 +28.25 466.75 3630 ---- 521.75B ---- 518.75B 487.00 +28.00 459.00 3640 ---- 513.75B ---- 511.25B 479.25 +28.00 451.25 3650 ---- 505.50B ---- 504.50B 471.25 +27.75 443.50 1 2914 3660 ---- 497.50B ---- 496.25B 463.50 +27.75 435.75 3670 ---- 489.50B ---- 488.25B 455.75 +27.50 428.25 3680 ---- 481.50B ---- 478.75B 448.00 +27.25 420.75 3690 ---- 473.75B ---- 472.50B 440.25 +27.00 413.25 3700 ---- 465.75B ---- 463.00B 432.50 +26.75 4 405.75 430 2661 3710 ---- 458.00B ---- 455.25B 425.00 +26.50 398.50 3720 ---- 450.25B ---- 447.50B 417.50 +26.50 391.00 3730 ---- 442.50B ---- 439.75B 410.00 +26.25 383.75 3740 ---- 435.00B ---- 433.25B 402.50 +26.00 376.50 3750 ---- 427.25B ---- 425.00B 395.00 +25.75 369.25 1056 3760 ---- 419.75B ---- 417.50B 387.75 +25.50 362.25 3770 ---- 412.25B ---- 410.50B 380.25 +25.25 355.00 3780 ---- 404.75B ---- 402.75B 373.00 +25.00 348.00 3790 ---- 397.25B ---- 396.25B 365.75 +24.75 341.00 3800 379.00 390.00B 337.50A 380.50B 358.75 +24.75 1 334.00 21 3771 3810 ---- 382.50B ---- 380.75B 351.50 +24.25 327.25 3820 ---- 375.25B ---- 372.50B 344.50 +24.00 320.50 3830 ---- 368.00B ---- 365.50B 337.50 +23.75 313.75 3840 ---- 360.75B ---- 359.00B 330.50 +23.50 307.00 3850 ---- 353.75B ---- 353.50B 323.50 +23.25 300.25 2 3103 3860 ---- 346.75B ---- 344.75B 316.75 +23.00 293.75 3870 ---- 339.50B ---- 337.75B 310.00 +22.75 287.25 3880 305.00 332.75B 305.00 305.75B 303.25 +22.50 1 280.75 3890 ---- 325.75B ---- 323.25B 296.50 +22.00 274.50 3900 300.00 319.00B 273.00A 292.75B 290.00 +22.00 3 268.00 3 3771 3910 ---- 312.00B ---- 310.00B 283.50 +21.75 261.75 3920 ---- 305.25B ---- 303.75B 277.00 +21.25 255.75 3930 ---- 298.75B ---- 296.25B 270.50 +21.00 249.50 3940 ---- 292.00B ---- 290.50B 264.25 +20.75 243.50 3950 243.00 285.50B 243.00 242.50A 258.00 +20.50 150 237.50 101 2550 3960 ---- 279.00B ---- 277.00B 251.75 +20.00 231.75 3970 ---- 272.75B ---- 271.00B 245.50 +19.50 226.00 3980 ---- 266.25B ---- 266.00B 239.50 +19.25 100 220.25 110 110 3990 226.25 260.00B 215.25A 234.75B 233.50 +19.00 11 214.50 32 27 4000 218.75 253.75B 209.75A 230.50B 227.75 +18.75 297 209.00 954 5568 4010 211.00 247.75B 204.25A 204.25A 221.75 +18.25 9 203.50 33 26 4020 229.25 241.50B 198.75A 224.50B 216.00 +18.00 13 198.00 13 9 4025 209.25 238.50B 196.25A 221.50B 213.25 +18.00 4 195.25 33 752 4030 208.00 233.50B 193.50A 193.50A 210.50 +18.00 3 192.50 66 61 4040 221.75 230.25B 188.25A 188.25A 204.75 +17.50 3 187.25 17 16 4050 213.75 226.25B 183.00A 213.75B 199.25 +17.00 391 182.25 568 2146 4060 214.25 220.50B 178.00A 197.25B 193.75 +16.75 24 177.00 23 23 4070 201.25 214.75B 173.00A 204.50B 188.50 +16.50 3 172.00 94 76 4080 197.75 209.00B 168.00A 168.00A 183.25 +16.25 5 167.00 85 66 4090 ---- 203.50B ---- 203.50B 178.00 +15.75 162.25 4100 167.00 198.00B 158.50A 176.00B 172.75 +15.25 1123 157.50 113 3724 4110 184.75 192.50B 153.75A 153.75A 167.75 +15.00 27 152.75 4120 168.50 187.25B 149.00A 167.75B 163.00 +15.00 33 148.00 50 50 4130 153.75 182.00B 144.50A 168.50B 158.00 +14.50 11 143.50 4140 169.75 177.00B 140.25A 158.00B 153.25 +14.25 91 139.00 4150 144.50 172.00B 135.75A 135.75A 148.50 +13.75 181 134.75 160 1737 4160 140.00 166.75B 131.50A 166.75B 144.00 +13.75 24 130.25 21 21 4170 143.50 162.00B 127.25A 127.25A 139.50 +13.25 45 126.25 4180 150.50 157.25B 123.25A 123.25A 135.00 +13.00 51 122.00 21 21 4190 ---- 152.50B ---- 152.50B 130.50 +12.50 118.00 4200 123.50 147.75B 115.25A 123.00A 126.25 +12.25 513 114.00 586 3835 4210 137.25 143.25B 111.25A 124.75B 122.00 +11.75 89 110.25 24 24 4220 132.50 138.75B 107.50A 107.50A 118.00 +11.75 10 106.25 24 24 4230 128.25 134.50B 104.00A 104.00A 114.00 +11.50 71 102.50 48 48 4240 124.50 130.00B 100.25A 100.25A 110.00 +11.00 74 99.00 29 29 4250 103.00 125.75B 96.75A 103.25A 106.25 +10.75 278 95.50 69 1715 4260 115.50 121.75B 93.25A 93.25A 102.50 +10.50 80 92.00 4270 112.00 117.75B 90.00A 90.00A 98.75 +10.25 5 88.50 27 27 4280 105.75 113.75B 86.75A 108.75B 95.25 +10.00 10 85.25 4290 ---- 109.75B ---- 109.75B 91.75 +9.75 82.00 4300 81.00 106.00B 80.25A 86.00A 88.25 +9.25 1038 79.00 1521 9240 4310 88.50 102.25B 77.25A 77.25A 85.00 +9.00 64 76.00 4320 89.25 98.75B 74.25A 94.25B 81.75 +8.75 5 73.00 12 12 4325 85.50 97.00B 73.00A 89.50B 80.25 +8.75 5 71.50 1231 1312 4330 86.00 95.25B 71.50A 86.75B 78.75 +8.75 42 70.00 4340 81.00 91.75B 68.75A 84.75B 75.50 +8.25 1 67.25 4350 87.50 88.25B 66.00A 66.50A 72.50 +8.00 83 64.50 29 1932 4360 77.50 85.00B 63.25A 63.25A 69.75 +8.00 15 61.75 4370 77.50 81.75B 60.75A 76.75B 67.00 +7.75 11 59.25 4375 61.00 80.25B 59.50A 66.75B 65.50 +7.50 46 58.00 57 814 4380 72.25 78.75B 58.25A 58.25A 64.25 +7.50 6 56.75 4390 67.50 75.75B 66.75 69.50B 61.50 +7.00 6 54.50 4400 56.00 72.75B 53.50A 58.75A 59.00 +7.00 1197 52.00 1640 5413 4410 65.00 69.75B 62.00 63.00B 56.50 +6.75 45 49.75 4420 58.75 67.00B 58.75 49.25A 54.00 +6.25 4 47.75 4430 60.75 64.25B 56.50 47.00A 51.75 +6.25 11 45.50 4450 55.00 59.00B 47.75 48.75B 47.25 +5.75 31 41.50 385 2075 4500 38.50 47.25B 36.25 38.25B 37.50 +4.75 696 32.75 160 5019 4550 28.75 37.50B 28.75 26.75A 29.25 +3.75 30 25.50 8 2503 4600 21.50 29.00B 21.50 23.25B 22.75 +3.00 611 19.75 2 3981 4650 20.50 22.50B 20.00 16.25A 17.50 +2.25 152 15.25 2 3769 4700 13.75 17.25B 13.75 13.25A 13.50 +2.00 226 11.50 192 4294 4750 12.00 13.00B 12.00 9.50A 10.25 +1.50 199 8.75 1 1787 4800 9.00 9.75B 9.00 7.50A 7.75 +1.00 12 6.75 8 2904 4850 ---- 7.50B ---- 7.50B 6.00 +.75 5.25 2 871 4900 ---- 5.50B ---- 5.50B 4.60 +.60 4.00 155 2707 4950 ---- 4.35B ---- 4.35B 3.55 +.45 3.10 1122 5000 2.75 3.35B 2.50 2.80 2.80 +.40 16 2.40 27 3805 5050 ---- 2.60B ---- 2.60B 2.20 +.30 1.90 101 2611 5100 ---- 2.05B ---- 2.05B 1.75 +.20 1.55 31 1421 5150 ---- 1.60B ---- 1.60B 1.40 +.15 1.25 849 5200 1.30 1.30 1.25 1.20A 1.15 +.15 2 1.00 1120 5250 ---- 1.00B ---- 1.00B .90 +.05 .85 287 5300 .75 .85B .75 .80B .75 +.05 10 .70 1424 5350 ---- .70B ---- .70B .60 +.05 .55 603 5400 ---- .55B ---- .55B .50 +.05 .45 745 5450 ---- .45B ---- .45B .40 UNCH .40 383 5500 ---- ---- ---- ---- .30 -.05 .35 521 5550 ---- ---- ---- ---- .25 -.05 .30 158 5600 ---- ---- ---- ---- .20 -.05 .25 498 5700 ---- ---- ---- ---- .15 UNCH .15 352 5800 ---- ---- ---- ---- .10 -.05 .15 1062 5900 ---- ---- ---- ---- .05 -.05 .10 512 6000 ---- ---- ---- ---- .05 -.05 .10 1095 6100 ---- ---- ---- ---- .05 UNCH .05 695 6200 ---- ---- ---- ---- .05 UNCH .05 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3268.50 +33.75 3234.75 900 ---- ---- ---- ---- 3168.50 +33.75 3134.75 1000 ---- ---- ---- ---- 3068.50 +33.75 3034.75 1100 ---- ---- ---- ---- 2968.50 +33.75 2934.75 1200 ---- ---- ---- ---- 2868.50 +33.75 2834.75 1300 ---- ---- ---- ---- 2768.50 +33.75 2734.75 1400 ---- ---- ---- ---- 2668.50 +33.75 2634.75 1500 ---- ---- ---- ---- 2568.50 +33.75 2534.75 1600 ---- ---- ---- ---- 2468.50 +33.75 2434.75 1700 ---- ---- ---- ---- 2368.50 +33.75 2334.75 1800 ---- ---- ---- ---- 2268.50 +33.75 2234.75 1900 ---- ---- ---- ---- 2168.50 +33.75 2134.75 2000 ---- ---- ---- ---- 2068.50 +33.75 2034.75 2100 ---- ---- ---- ---- 1968.50 +33.75 1934.75 43 2150 ---- ---- ---- ---- 1918.75 +33.75 1885.00 81 2200 ---- ---- ---- ---- 1869.25 +34.00 1835.25 2250 ---- ---- ---- ---- 1819.75 +33.75 1786.00 18 2300 ---- ---- ---- ---- 1770.50 +34.00 1736.50 1 2325 ---- ---- ---- ---- 1745.75 +33.75 1712.00 2350 ---- ---- ---- ---- 1721.25 +33.75 1687.50 20 2375 ---- ---- ---- ---- 1696.75 +33.75 1663.00 2400 ---- 1639.25B ---- ---- 1672.25 +33.75 1638.50 15 2425 ---- 1626.75B ---- 1623.00B 1648.00 +34.00 1614.00 2450 ---- 1610.75B ---- 1610.75B 1623.50 +34.00 1589.50 2475 ---- 1602.75B ---- 1599.00B 1599.25 +34.00 1565.25 2500 ---- 1577.25B ---- 1549.75B 1574.75 +33.75 1541.00 2550 ---- 1528.50B ---- 1513.50B 1526.25 +33.75 1492.50 10 2600 ---- 1480.25B ---- 1467.50B 1478.00 +33.50 1444.50 20 2650 ---- 1430.75B ---- 1425.75B 1430.00 +33.50 1396.50 10 2700 ---- 1385.00B ---- 1369.25B 1382.25 +33.25 1349.00 2750 ---- 1337.25B ---- 1334.00B 1334.75 +33.25 1301.50 2800 ---- 1289.25B ---- 1274.50B 1287.50 +33.00 1254.50 2850 ---- 1243.25B ---- 1234.75B 1240.50 +32.75 1207.75 2900 ---- 1193.75B ---- 1189.25B 1193.75 +32.50 1161.25 2950 ---- 1149.50B ---- 1134.50B 1147.50 +32.25 1115.25 3000 ---- 1102.75B ---- 1088.50B 1101.50 +32.00 1 1069.50 2 3 3050 ---- 1058.00B ---- 1043.00B 1056.00 +31.75 1024.25 3100 ---- 1012.75B ---- 1007.50B 1011.00 +31.50 979.50 35 3150 ---- 968.25B ---- 953.25B 966.50 +31.25 935.25 70 3200 ---- 923.50B ---- 909.50B 922.50 +30.75 891.75 90 3250 ---- 880.50B ---- 866.50B 879.00 +30.25 848.75 28 3300 ---- 837.75B ---- 823.75B 836.25 +30.00 806.25 68 3350 ---- 795.50B ---- 795.50B 794.00 +29.50 764.50 55 3400 ---- 753.75B ---- 740.25B 752.25 +28.75 723.50 63 3450 ---- 713.00B ---- 713.00B 711.25 +28.00 683.25 36 3500 ---- 673.00B ---- 672.50B 671.25 +27.50 643.75 670 3550 ---- 634.50B ---- 633.50B 631.75 +26.75 605.00 236 3600 ---- 597.75B ---- 594.75B 593.25 +26.00 567.25 498 3650 ---- 561.25B ---- 552.25B 555.50 +25.00 177 530.50 777 3700 ---- 525.75B ---- 517.00B 518.75 +24.25 494.50 1153 3750 ---- 497.25B ---- 496.75B 483.00 +23.50 3 459.50 1176 3800 ---- 462.25B ---- 457.50B 448.25 +22.75 425.50 288 2062 3850 ---- 435.00B ---- 434.75B 414.50 +22.00 392.50 1272 3900 ---- 403.00B ---- 402.75B 381.75 +21.25 360.50 1719 3950 ---- 374.75B ---- 370.50B 350.00 +20.25 236 329.75 1 2152 4000 328.00 343.25B 302.75A 328.25B 319.50 +19.25 220 300.25 1 3617 4050 288.00 314.25B 274.50A 314.25B 290.50 +18.25 19 272.25 1692 4100 259.25 289.00B 248.00A 265.75B 262.50 +17.25 595 245.25 399 1408 4150 256.75 261.50B 222.75A 235.50A 236.25 +16.25 176 220.00 11 1026 4200 231.75 235.25B 199.00 214.25B 211.25 +15.25 2 196.00 102 2212 4250 207.25 210.50B 176.75A 176.75A 187.75 +14.00 200 173.75 8 438 4300 165.50 187.25B 156.00A 156.00A 166.00 +13.00 15 153.00 202 2422 4350 145.50 165.50B 137.00A 137.00A 145.75 +11.75 25 134.00 57 1583 4400 127.00 145.50B 119.25A 119.25A 127.00 +10.50 16 116.50 34 3066 4450 106.75 127.00B 103.25A 103.25A 110.25 +9.75 57 100.50 1102 4500 106.50 110.00B 88.75A 107.00B 94.75 +8.25 400 86.50 402 2235 4550 82.50 94.75B 82.50 80.25A 81.25 +7.50 1 73.75 2284 4600 79.00 81.00B 64.50A 70.50B 69.00 +6.25 9 62.75 3 3017 4650 ---- 68.75B ---- 68.75B 58.50 +5.50 53.00 55 1188 4700 52.25 58.00B 46.00A 54.50B 49.25 +4.75 8 44.50 77 843 4750 43.25 48.50B 37.75A 37.75A 41.25 +4.00 200 37.25 9 342 4800 36.50 41.00B 31.50A 31.50A 34.25 +3.25 137 31.00 2 1650 4850 29.75 34.00B 26.00A 26.00A 28.50 +2.75 2 25.75 6 960 4900 ---- 28.00B ---- 28.00B 23.50 +2.25 100 21.25 940 4950 ---- 23.25B ---- 23.25B 19.25 +1.75 17.50 492 5000 18.25 19.00B 14.75A 18.50B 16.00 +1.50 33 14.50 97 1428 5050 15.00 15.50B 12.00A 13.25B 13.00 +1.25 71 11.75 150 5100 12.00 12.75B 10.00A 12.25B 10.75 +1.00 1 9.75 248 894 5150 ---- 10.25B ---- 10.25B 8.75 +.75 8.00 634 5200 8.00 8.50B 6.75A 8.25B 7.25 +.75 5 6.50 396 1806 5250 7.00 7.00 6.00 6.00 6.00 +.75 50 5.25 2 722 5300 4.65 5.75B 4.65 4.85 4.95 +.55 2 4.40 636 1562 5400 ---- 4.00B ---- 4.00B 3.45 +.45 3.00 1697 5500 2.65 2.70B 2.40A 2.40A 2.45 +.35 192 2.10 1067 5600 ---- 1.95B ---- 1.95B 1.80 +.30 1.50 1048 5700 1.40 1.40 1.35A 1.35A 1.35 +.20 113 1.15 266 5800 ---- 1.00B ---- 1.00B 1.00 +.15 .85 475 5900 ---- .80B ---- .80B .70 +.10 .60 816 6000 ---- .60B ---- .60B .50 +.05 .45 924 6100 ---- .45B ---- .45B .35 UNCH .35 448 6200 ---- ---- ---- ---- .25 -.05 .30 1154 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4003.00 +34.00 3969.00 800 ---- ---- ---- ---- 3303.00 +34.00 3269.00 900 ---- ---- ---- ---- 3203.00 +34.00 3169.00 1000 ---- ---- ---- ---- 3103.00 +34.00 3069.00 1100 ---- ---- ---- ---- 3003.00 +34.00 2969.00 1200 ---- ---- ---- ---- 2903.00 +34.00 2869.00 1300 ---- ---- ---- ---- 2803.00 +34.00 2769.00 1400 ---- ---- ---- ---- 2703.00 +34.00 2669.00 1500 ---- ---- ---- ---- 2603.00 +34.00 2569.00 1600 ---- ---- ---- ---- 2503.00 +34.00 2469.00 1700 ---- ---- ---- ---- 2403.00 +34.00 2369.00 1800 ---- ---- ---- ---- 2303.00 +34.00 2269.00 1900 ---- ---- ---- ---- 2203.00 +34.00 2169.00 2000 ---- ---- ---- ---- 2103.00 +34.00 2069.00 2100 ---- ---- ---- ---- 2003.25 +34.00 1969.25 2200 ---- ---- ---- ---- 1904.50 +34.00 1870.50 2250 ---- ---- ---- ---- 1855.50 +34.00 1821.50 2300 ---- ---- ---- ---- 1806.75 +34.00 1772.75 2350 ---- ---- ---- ---- 1758.00 +33.75 1724.25 2400 ---- ---- ---- ---- 1709.75 +33.75 1676.00 2450 ---- 1639.00B ---- ---- 1661.50 +33.50 1628.00 2500 ---- 1605.00B ---- 1605.00B 1613.75 +33.50 1580.25 2550 ---- 1557.25B ---- 1557.25B 1566.25 +33.50 1532.75 2600 ---- 1507.75B ---- ---- 1518.75 +33.00 1485.75 2650 ---- 1460.50B ---- ---- 1472.00 +33.00 1439.00 2700 ---- 1415.75B ---- 1415.75B 1425.25 +32.75 1392.50 2750 ---- 1369.50B ---- 1369.50B 1379.00 +32.75 1346.25 2800 ---- 1323.50B ---- ---- 1333.00 +32.50 1300.50 1 2850 ---- 1278.00B ---- 1265.00B 1287.50 +32.25 1255.25 2900 ---- 1232.50B ---- ---- 1242.25 +32.00 1210.25 2950 ---- 1187.75B ---- 1187.75B 1197.50 +31.75 1165.75 3000 ---- 1144.50B ---- ---- 1153.25 +31.50 1121.75 21 3050 ---- 1093.75B ---- ---- 1109.50 +31.25 1078.25 3100 ---- 1050.50B ---- 1050.25B 1066.25 +31.00 1035.25 196 3150 ---- 1014.75B ---- 1002.50B 1023.25 +30.50 992.75 3200 ---- 973.75B ---- 966.50B 981.00 +30.00 951.00 42 3250 ---- 932.00B ---- 921.00B 939.25 +29.50 909.75 3300 ---- 884.25B ---- 884.00B 898.25 +29.25 869.00 8 3350 ---- 845.50B ---- 843.25B 857.50 +28.75 828.75 3400 ---- 809.75B ---- 803.50B 817.75 +28.25 789.50 200 3450 ---- 774.00B ---- 764.75B 778.50 +27.75 750.75 3500 ---- 738.00B ---- 729.00B 739.75 +27.00 712.75 128 3550 ---- 702.25B ---- 693.50B 702.00 +26.75 675.25 3600 ---- 667.00B ---- 658.25B 664.75 +26.00 638.75 114 3650 ---- 632.25B ---- 623.50B 628.25 +25.50 602.75 394 3700 ---- 597.75B ---- 589.25B 592.50 +25.00 567.50 118 3750 ---- 564.75B ---- 564.25B 557.50 +24.25 533.25 42 3800 ---- 530.25B ---- 530.25B 523.25 +23.75 499.50 123 3850 ---- 500.00B ---- 497.00B 490.00 +23.25 466.75 527 3900 ---- 469.25B ---- 466.00B 457.50 +22.75 434.75 88 3950 ---- 437.25B ---- 434.25B 425.75 +21.75 404.00 200 4000 ---- 410.00B ---- 402.75B 395.25 +20.75 100 374.50 6 1035 4050 ---- 379.75B ---- 373.25B 365.75 +19.75 346.00 411 4100 ---- 362.50B ---- 362.50B 337.25 +18.50 318.75 1152 4150 ---- 337.50B ---- 337.50B 309.75 +17.25 292.50 1 237 4200 ---- 310.25B ---- 310.25B 283.75 +16.25 267.50 4 796 4250 258.25 284.00B 247.50A 247.50A 258.75 +15.00 1 243.75 610 4300 235.25 259.00B 224.75A 224.75A 235.00 +14.00 1 221.00 4 1518 4350 ---- 235.50B ---- 235.50B 212.75 +13.25 199.50 604 4400 ---- 213.00B ---- 213.00B 191.50 +12.25 179.25 10 969 4450 ---- 192.00B ---- 192.00B 172.00 +11.50 100 160.50 210 4500 ---- 172.25B ---- 172.25B 153.50 +10.50 143.00 1533 4550 ---- 153.75B ---- 153.75B 136.50 +9.50 127.00 32 4600 ---- 136.75B ---- 136.75B 121.00 +8.75 112.25 1696 4650 ---- 121.00B ---- 121.00B 106.75 +8.00 98.75 100 4700 99.25 106.50B 88.75A 101.50B 93.75 +7.00 40 86.75 503 715 4800 76.00 81.75B 68.00A 78.00B 71.50 +5.75 69 65.75 447 4900 ---- 61.50B ---- 61.50B 53.75 +4.25 49.50 408 5000 ---- 46.50B ---- 46.50B 40.00 +3.25 36.75 2 802 5100 ---- 34.50B ---- 34.50B 29.50 +2.50 27.00 409 5200 ---- 25.25B ---- 25.25B 21.75 +1.75 20.00 3 473 5300 16.00 18.50B 15.50A 18.50B 16.00 +1.25 5 14.75 483 5400 ---- 13.50B ---- 13.50B 11.75 +1.00 10.75 1078 5500 ---- 10.00B ---- 10.00B 8.75 +.75 8.00 782 5600 ---- 7.50B ---- 7.50B 6.50 +.50 6.00 845 5700 ---- 5.50B ---- 5.50B 4.95 +.45 4.50 531 5800 ---- 4.15B ---- 4.15B 3.80 +.35 3.45 1196 5900 ---- 3.20B ---- 3.20B 2.95 +.30 2.65 444 6000 ---- 2.50B ---- 2.50B 2.35 +.30 2.05 1763 6100 ---- 2.00B ---- 2.00B 1.85 +.25 1.60 529 6200 ---- 1.55B ---- 1.55B 1.45 +.20 1.25 565 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3341.00 +34.00 3307.00 900 ---- ---- ---- ---- 3241.00 +34.00 3207.00 1000 ---- ---- ---- ---- 3141.00 +34.00 3107.00 1100 ---- ---- ---- ---- 3041.00 +34.00 3007.00 1200 ---- ---- ---- ---- 2941.00 +34.00 2907.00 1300 ---- ---- ---- ---- 2841.00 +34.00 2807.00 1400 ---- ---- ---- ---- 2741.00 +34.00 2707.00 1500 ---- ---- ---- ---- 2641.00 +34.00 2607.00 1600 ---- ---- ---- ---- 2541.00 +34.00 2507.00 1700 ---- ---- ---- ---- 2441.00 +34.00 2407.00 1800 ---- ---- ---- ---- 2341.00 +34.00 2307.00 1900 ---- ---- ---- ---- 2241.00 +34.00 2207.00 2000 ---- ---- ---- ---- 2141.00 +34.00 2107.00 2100 ---- ---- ---- ---- 2041.50 +33.50 2008.00 2200 ---- ---- ---- ---- 1943.25 +33.25 1910.00 2300 ---- ---- ---- ---- 1846.00 +33.00 1813.00 2400 ---- ---- ---- ---- 1750.00 +32.50 1717.50 2500 ---- ---- ---- ---- 1655.50 +32.25 1623.25 2600 ---- ---- ---- ---- 1562.00 +31.50 1530.50 2700 ---- ---- ---- ---- 1470.25 +31.25 1439.00 2800 ---- ---- ---- ---- 1380.00 +30.50 1349.50 31 2900 ---- ---- ---- ---- 1291.50 +30.00 1261.50 56 3000 ---- ---- ---- ---- 1205.00 +29.50 1175.50 356 3100 ---- ---- ---- ---- 1120.50 +29.00 1091.50 296 3200 ---- ---- ---- ---- 1038.00 +28.50 1009.50 487 3300 ---- 931.25B ---- ---- 957.50 +27.50 930.00 168 3400 ---- 863.25B ---- ---- 879.50 +26.75 852.75 844 3500 ---- 794.50B ---- 786.00B 803.75 +25.75 778.00 588 3600 ---- 726.75B ---- 718.25B 730.50 +24.50 706.00 128 3700 ---- 659.75B ---- 652.75B 659.75 +23.50 636.25 1366 3750 ---- 635.25B ---- 635.25B 625.75 +23.25 602.50 101 3800 ---- 605.00B ---- 604.75B 592.25 +22.75 569.50 435 3850 ---- 572.50B ---- 572.50B 559.50 +22.25 537.25 60 3900 ---- 545.50B ---- 540.75B 527.25 +21.50 505.75 463 4000 ---- 485.75B ---- 485.75B 465.00 +19.75 322 445.25 300 3607 4100 ---- 416.00B ---- 412.00B 405.25 +17.25 322 388.00 916 4200 ---- 377.00B ---- 377.00B 349.25 +14.25 17 335.00 397 4300 ---- 324.50B ---- 324.50B 298.25 +12.25 2 286.00 74 1692 4400 ---- 276.50B ---- 276.50B 252.25 +10.75 241.50 6 1287 4500 ---- 232.50B ---- 232.50B 211.25 +9.75 2 201.50 4 2786 4600 ---- 193.50B ---- 193.50B 174.75 +8.75 5 166.00 6 1860 4700 136.00 158.75B 136.00 145.00B 143.00 +7.75 2 135.25 1060 4800 ---- 129.00B ---- 129.00B 115.50 +6.50 109.00 3503 4900 ---- 103.50B ---- 103.50B 92.50 +5.75 86.75 1632 5000 ---- 82.00B ---- 82.00B 73.25 +4.75 68.50 2102 5100 ---- 64.50B ---- 64.50B 57.50 +3.50 2 54.00 3 223 5200 ---- 51.25B ---- 51.25B 45.25 +3.00 42.25 51 1201 5300 ---- 40.00B ---- 40.00B 35.25 +2.25 33.00 98 891 5400 29.50 31.00B 26.75A 30.00B 27.75 +1.75 95 26.00 812 5500 ---- 24.00B ---- 24.00B 21.50 +1.25 3 20.25 2 937 5600 18.00 18.75B 16.50A 18.25B 16.75 +1.00 99 15.75 1365 5700 ---- 14.75B ---- 14.50B 13.25 +.75 8 12.50 16 849 5800 ---- 11.50B ---- 11.50B 10.50 +.75 9.75 1 751 5900 ---- 9.00B ---- 9.00B 8.25 +.50 4 7.75 1547 6000 ---- 7.25B ---- 7.25B 6.75 +.50 12 6.25 976 6100 ---- 5.75B ---- 5.75B 5.50 +.50 5.00 252 1163 6200 ---- 4.85B ---- 4.80B 4.45 +.25 4.20 125 733 6500 ---- 2.75B ---- 2.75B 2.60 +.15 2.45 1292 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3375.00 +34.00 3341.00 900 ---- ---- ---- ---- 3275.00 +34.00 3241.00 1000 ---- ---- ---- ---- 3175.00 +34.00 3141.00 1100 ---- ---- ---- ---- 3075.00 +34.00 3041.00 1200 ---- ---- ---- ---- 2975.00 +34.00 2941.00 1300 ---- ---- ---- ---- 2875.00 +34.00 2841.00 1400 ---- ---- ---- ---- 2775.00 +34.00 2741.00 1500 ---- ---- ---- ---- 2675.00 +34.00 2641.00 1600 ---- ---- ---- ---- 2575.00 +34.00 2541.00 1700 ---- ---- ---- ---- 2475.00 +34.00 2441.00 1800 ---- ---- ---- ---- 2375.00 +34.00 2341.00 1900 ---- ---- ---- ---- 2275.00 +34.00 2241.00 2000 ---- ---- ---- ---- 2175.00 +34.00 2141.00 2100 ---- ---- ---- ---- 2075.75 +33.75 2042.00 2200 ---- ---- ---- ---- 1977.75 +33.25 1944.50 2300 ---- ---- ---- ---- 1881.25 +33.00 1848.25 2400 ---- ---- ---- ---- 1786.25 +32.75 1753.50 2500 ---- ---- ---- ---- 1692.50 +32.25 1660.25 2600 ---- ---- ---- ---- 1600.50 +32.00 1568.50 2700 ---- ---- ---- ---- 1510.25 +31.75 1478.50 2800 ---- ---- ---- ---- 1421.50 +31.00 1390.50 2900 ---- ---- ---- ---- 1334.50 +30.25 1304.25 3000 ---- ---- ---- ---- 1249.75 +30.00 1219.75 3100 ---- ---- ---- ---- 1166.75 +29.25 1137.50 3200 ---- ---- ---- ---- 1085.75 +28.25 1057.50 3300 ---- ---- ---- ---- 1007.00 +27.50 979.50 3400 ---- ---- ---- ---- 930.75 +27.00 903.75 3500 ---- ---- ---- ---- 856.75 +26.50 830.25 3600 ---- ---- ---- ---- 785.00 +26.25 758.75 3700 ---- ---- ---- ---- 716.00 +26.25 689.75 1 3800 ---- ---- ---- ---- 649.50 +26.25 623.25 28 3900 ---- ---- ---- ---- 585.50 +25.75 559.75 14 4000 ---- ---- ---- ---- 523.75 +24.50 499.25 4100 ---- ---- ---- ---- 464.50 +22.00 442.50 1 4200 ---- 410.75B ---- 410.50B 407.75 +18.00 389.75 2 4300 ---- 381.75B ---- 381.75B 355.00 +14.75 340.25 4 4400 ---- 332.00B ---- 332.00B 307.00 +13.00 294.00 242 4500 ---- 286.25B ---- 286.25B 263.50 +12.00 251.50 25 4600 ---- 244.50B ---- 244.50B 224.25 +11.00 213.25 198 4700 ---- 207.00B ---- 207.00B 189.00 +10.00 179.00 125 4800 ---- 173.50B ---- 173.50B 157.75 +8.50 149.25 85 4900 ---- 144.25B ---- 144.25B 130.50 +7.25 123.25 47 5000 104.25 118.75B 104.25 107.25B 107.50 +6.25 1 101.25 262 5100 ---- 97.00B ---- 97.00B 87.75 +5.00 82.75 90 5200 ---- 78.75B ---- 78.75B 71.50 +4.25 67.25 155 5300 ---- 63.75B ---- 63.75B 58.00 +3.75 54.25 21 5400 ---- 52.00B ---- 52.00B 47.00 +3.00 44.00 10 5500 ---- 42.00B ---- 42.00B 38.25 +2.75 35.50 105 5600 ---- 34.00B ---- 34.00B 31.00 +2.25 28.75 58 5700 ---- 27.50B ---- 27.50B 25.25 +1.75 23.50 124 5800 22.50 22.50 20.50A 20.50A 20.75 +1.75 2 19.00 2 229 5900 ---- 18.00B ---- 18.00B 17.00 +1.25 15.75 12 6000 ---- 14.75B ---- 14.75B 14.00 +1.00 13.00 10 6100 ---- 12.00B ---- 12.00B 11.50 +.75 10.75 25 6200 ---- 10.00B ---- 10.00B 9.50 +.75 8.75 74 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3411.00 +34.00 3377.00 900 ---- ---- ---- ---- 3311.00 +34.00 3277.00 1000 ---- ---- ---- ---- 3211.00 +34.00 3177.00 1100 ---- ---- ---- ---- 3111.00 +34.00 3077.00 1200 ---- ---- ---- ---- 3011.00 +34.00 2977.00 1300 ---- ---- ---- ---- 2911.00 +34.00 2877.00 1400 ---- ---- ---- ---- 2811.00 +34.00 2777.00 1500 ---- ---- ---- ---- 2711.00 +34.00 2677.00 1600 ---- ---- ---- ---- 2611.00 +34.00 2577.00 1700 ---- ---- ---- ---- 2511.00 +34.00 2477.00 1800 ---- ---- ---- ---- 2411.00 +34.00 2377.00 1900 ---- ---- ---- ---- 2311.00 +34.00 2277.00 2000 ---- ---- ---- ---- 2211.00 +34.00 2177.00 2100 ---- ---- ---- ---- 2112.00 +33.50 2078.50 2200 ---- ---- ---- ---- 2014.75 +33.25 1981.50 2300 ---- ---- ---- ---- 1919.00 +33.00 1886.00 2400 ---- ---- ---- ---- 1825.00 +32.75 1792.25 2500 ---- ---- ---- ---- 1732.50 +32.25 1700.25 2600 ---- ---- ---- ---- 1641.75 +32.00 1609.75 2700 ---- ---- ---- ---- 1552.75 +31.50 1521.25 2800 ---- ---- ---- ---- 1465.50 +31.00 1434.50 2900 ---- ---- ---- ---- 1380.25 +30.50 1349.75 3000 ---- ---- ---- ---- 1297.00 +30.00 1267.00 3100 ---- ---- ---- ---- 1215.75 +29.50 1186.25 7 3200 ---- ---- ---- ---- 1136.50 +28.75 1107.75 3300 ---- ---- ---- ---- 1059.75 +28.50 1031.25 3400 ---- ---- ---- ---- 985.00 +28.25 956.75 90 3500 ---- ---- ---- ---- 912.50 +27.75 884.75 125 3600 ---- ---- ---- ---- 842.00 +27.25 814.75 121 3700 ---- ---- ---- ---- 773.75 +26.25 747.50 275 3800 ---- ---- ---- ---- 707.25 +24.75 682.50 1315 3900 ---- ---- ---- ---- 643.00 +23.00 620.00 219 4000 ---- ---- ---- ---- 581.25 +21.00 560.25 1215 4100 ---- ---- ---- ---- 522.00 +18.75 503.25 51 4200 ---- ---- ---- ---- 466.00 +16.75 449.25 504 4300 ---- 437.25B ---- 437.25B 413.00 +14.75 398.25 525 4400 ---- 389.75B ---- 389.75B 364.00 +13.50 350.50 4500 ---- 342.50B ---- 342.50B 318.50 +12.50 306.00 1262 4600 ---- 298.50B ---- 298.50B 276.50 +11.25 265.25 33 4700 ---- 258.25B ---- 258.25B 238.50 +10.25 228.25 61 4800 ---- 222.00B ---- 222.00B 204.25 +9.25 195.00 742 4900 ---- 189.50B ---- 189.50B 173.75 +8.25 165.50 150 5000 ---- 160.50B ---- 160.50B 146.75 +7.00 139.75 534 5100 ---- 135.00B ---- 135.00B 123.50 +6.25 117.25 5200 ---- 113.00B ---- 113.00B 103.50 +5.50 98.00 132 5300 ---- 94.25B ---- 94.25B 86.50 +5.00 81.50 50 5400 ---- 78.00B ---- 78.00B 72.00 +4.00 68.00 5500 ---- 65.00B ---- 65.00B 60.25 +3.75 56.50 1 5600 ---- 54.00B ---- 54.00B 50.25 +3.25 47.00 115 5700 ---- 45.00B ---- 45.00B 42.00 +2.75 39.25 115 5800 ---- 37.50B ---- 37.50B 35.00 +2.25 32.75 5900 ---- 31.25B ---- 31.25B 29.50 +2.00 27.50 6000 ---- 26.25B ---- 26.25B 24.75 +1.50 23.25 1 6100 ---- 21.75B ---- 21.75B 20.75 +1.25 19.50 6200 ---- 18.25B ---- 18.25B 17.50 +1.00 16.50 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3439.00 +34.00 3405.00 900 ---- ---- ---- ---- 3339.00 +34.00 3305.00 1000 ---- ---- ---- ---- 3239.00 +34.00 3205.00 1100 ---- ---- ---- ---- 3139.00 +34.00 3105.00 1200 ---- ---- ---- ---- 3039.00 +34.00 3005.00 1300 ---- ---- ---- ---- 2939.00 +34.00 2905.00 1400 ---- ---- ---- ---- 2839.00 +34.00 2805.00 1500 ---- ---- ---- ---- 2739.00 +34.00 2705.00 1600 ---- ---- ---- ---- 2639.00 +34.00 2605.00 1700 ---- ---- ---- ---- 2539.00 +34.00 2505.00 1800 ---- ---- ---- ---- 2439.00 +34.00 2405.00 1900 ---- ---- ---- ---- 2339.00 +34.00 2305.00 2000 ---- ---- ---- ---- 2239.25 +34.00 2205.25 2100 ---- ---- ---- ---- 2140.75 +33.50 2107.25 2200 ---- ---- ---- ---- 2044.00 +33.00 2011.00 2300 ---- ---- ---- ---- 1949.00 +32.75 1916.25 2400 ---- ---- ---- ---- 1856.00 +32.50 1823.50 2500 ---- ---- ---- ---- 1764.50 +32.25 1732.25 2600 ---- ---- ---- ---- 1675.00 +32.00 1643.00 2700 ---- ---- ---- ---- 1587.25 +31.50 1555.75 2800 ---- ---- ---- ---- 1501.50 +31.25 1470.25 2900 ---- ---- ---- ---- 1417.75 +30.75 1387.00 3000 ---- ---- ---- ---- 1335.75 +30.25 1305.50 3100 ---- ---- ---- ---- 1256.00 +29.75 1226.25 3200 ---- ---- ---- ---- 1178.25 +29.25 1149.00 3300 ---- ---- ---- ---- 1102.75 +29.00 1073.75 3400 ---- ---- ---- ---- 1029.00 +28.50 1000.50 7 3500 ---- ---- ---- ---- 957.50 +28.00 929.50 3600 ---- ---- ---- ---- 888.00 +27.50 860.50 7 3700 ---- ---- ---- ---- 820.75 +27.00 793.75 3800 ---- ---- ---- ---- 755.50 +26.50 729.00 84 3900 ---- ---- ---- ---- 692.75 +26.50 666.25 53 4000 ---- ---- ---- ---- 632.00 +25.75 606.25 10 4100 ---- ---- ---- ---- 573.25 +24.50 548.75 4200 ---- ---- ---- ---- 516.50 +22.00 494.50 4300 ---- 462.50B ---- 462.00B 462.25 +18.75 443.50 4400 ---- 435.75B ---- 435.75B 410.75 +15.00 395.75 4500 ---- 387.50B ---- 387.50B 362.75 +11.75 351.00 27 4600 ---- 342.50B ---- 342.50B 318.75 +9.50 309.25 27 4700 ---- 301.00B ---- 301.00B 278.75 +8.00 270.75 25 4800 ---- 263.00B ---- 263.00B 242.75 +7.25 235.50 4900 ---- 228.50B ---- 228.50B 210.50 +7.00 203.50 5000 ---- 197.25B ---- 197.25B 182.00 +6.75 175.25 100 5100 ---- 169.50B ---- 169.50B 156.75 +6.50 150.25 240 5200 ---- 145.00B ---- 145.00B 134.75 +6.00 128.75 146 5300 ---- 123.75B ---- 123.75B 115.50 +5.50 110.00 5400 ---- 105.00B ---- 105.00B 98.75 +4.75 94.00 5500 ---- 89.00B ---- 89.00B 84.50 +4.50 80.00 5600 ---- 75.25B ---- 75.25B 72.00 +3.75 68.25 5700 ---- 65.00B ---- 65.00B 61.00 +3.00 58.00 5800 ---- 55.50B ---- 55.50B 51.75 +2.75 49.00 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3464.00 +34.00 3430.00 900 ---- ---- ---- ---- 3364.00 +34.00 3330.00 1000 ---- ---- ---- ---- 3264.00 +34.00 3230.00 1100 ---- ---- ---- ---- 3164.00 +34.00 3130.00 1200 ---- ---- ---- ---- 3064.00 +34.00 3030.00 1300 ---- ---- ---- ---- 2964.00 +34.00 2930.00 1400 ---- ---- ---- ---- 2864.00 +34.00 2830.00 1500 ---- ---- ---- ---- 2764.00 +34.00 2730.00 1600 ---- ---- ---- ---- 2664.00 +34.00 2630.00 1700 ---- ---- ---- ---- 2564.00 +34.00 2530.00 1800 ---- ---- ---- ---- 2464.00 +34.00 2430.00 1900 ---- ---- ---- ---- 2364.00 +34.00 2330.00 2000 ---- ---- ---- ---- 2264.25 +33.50 2230.75 2100 ---- ---- ---- ---- 2166.50 +33.25 2133.25 2200 ---- ---- ---- ---- 2070.50 +33.00 2037.50 2300 ---- ---- ---- ---- 1976.25 +32.50 1943.75 2400 ---- ---- ---- ---- 1884.00 +32.00 1852.00 2500 ---- ---- ---- ---- 1793.75 +31.75 1762.00 2600 ---- ---- ---- ---- 1705.50 +31.50 1674.00 2700 ---- ---- ---- ---- 1619.00 +31.25 1587.75 2800 ---- ---- ---- ---- 1534.75 +31.00 1503.75 2900 ---- ---- ---- ---- 1452.25 +30.75 1421.50 3000 ---- ---- ---- ---- 1371.75 +30.50 1341.25 3100 ---- ---- ---- ---- 1293.25 +30.25 1263.00 21 3200 ---- ---- ---- ---- 1216.75 +30.00 1186.75 3300 ---- ---- ---- ---- 1142.25 +29.75 1112.50 57 3400 ---- ---- ---- ---- 1069.50 +29.25 1040.25 240 3500 ---- ---- ---- ---- 998.75 +28.75 970.00 114 3600 ---- ---- ---- ---- 930.00 +28.25 901.75 144 3700 ---- ---- ---- ---- 863.50 +28.00 835.50 300 3800 ---- ---- ---- ---- 799.25 +28.00 771.25 21 3900 ---- ---- ---- ---- 737.25 +28.25 709.00 132 4000 ---- ---- ---- ---- 677.25 +28.50 648.75 534 4100 ---- ---- ---- ---- 619.25 +28.00 591.25 261 4200 ---- ---- ---- ---- 562.50 +25.50 537.00 1135 4300 ---- ---- ---- ---- 507.50 +21.25 486.25 50 4400 ---- 476.00B ---- 476.00B 454.75 +16.25 438.50 505 4500 ---- 430.75B ---- 430.75B 405.25 +11.75 393.50 234 4600 ---- 384.75B ---- 384.75B 360.25 +9.00 351.25 388 4700 ---- 342.00B ---- 342.00B 319.25 +8.00 311.25 260 4800 ---- 302.75B ---- 302.75B 282.25 +7.75 274.50 266 4900 ---- 266.50B ---- 266.50B 248.75 +8.00 240.75 85 5000 ---- 233.50B ---- 233.50B 218.00 +7.50 210.50 894 5100 ---- 203.75B ---- 203.75B 190.50 +7.25 183.25 205 5200 ---- 177.00B ---- 177.00B 165.75 +6.50 159.25 5300 ---- 153.50B ---- 153.50B 143.75 +5.75 138.00 140 5400 ---- 132.75B ---- 132.75B 124.50 +5.00 119.50 420 5500 ---- 114.25B ---- 114.25B 107.75 +4.50 103.25 2 5600 ---- 98.25B ---- 98.25B 93.00 +3.75 89.25 5700 ---- 84.75B ---- 84.75B 80.50 +3.25 77.25 5800 ---- 73.75B ---- 73.75B 69.75 +3.00 66.75 176 5900 ---- 63.75B ---- 63.75B 60.50 +2.50 58.00 225 6000 ---- 55.25B ---- 55.25B 52.75 +2.25 50.50 156 6100 ---- 48.00B ---- 48.00B 46.00 +2.00 44.00 6200 ---- 41.75B ---- 41.75B 40.25 +2.00 38.25 75 6500 ---- 27.75B ---- 27.75B 27.00 +1.25 25.75 1 2 6700 ---- 21.00B ---- 21.00B 21.00 +1.25 19.75 7000 ---- 14.50B ---- 14.50B 14.50 +.75 13.75 7200 ---- 11.25B ---- 11.25B 11.50 +.75 10.75 7500 ---- 8.00B ---- 8.00B 8.25 +.50 7.75 7700 ---- ---- ---- ---- 6.75 +.50 6.25 8000 ---- ---- ---- ---- 4.95 +.30 4.65 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3569.00 +34.00 3535.00 900 ---- ---- ---- ---- 3469.00 +34.00 3435.00 1000 ---- ---- ---- ---- 3369.00 +34.00 3335.00 1100 ---- ---- ---- ---- 3269.00 +34.00 3235.00 1200 ---- ---- ---- ---- 3169.00 +34.00 3135.00 1300 ---- ---- ---- ---- 3069.00 +34.00 3035.00 1400 ---- ---- ---- ---- 2969.00 +34.00 2935.00 1500 ---- ---- ---- ---- 2869.00 +34.00 2835.00 1600 ---- ---- ---- ---- 2769.00 +34.00 2735.00 1700 ---- ---- ---- ---- 2669.00 +34.00 2635.00 1800 ---- ---- ---- ---- 2569.00 +34.00 2535.00 1900 ---- ---- ---- ---- 2469.00 +34.00 2435.00 2000 ---- ---- ---- ---- 2370.25 +33.50 2336.75 2100 ---- ---- ---- ---- 2274.00 +33.50 2240.50 2200 ---- ---- ---- ---- 2179.75 +33.00 2146.75 2300 ---- ---- ---- ---- 2087.75 +32.75 2055.00 2400 ---- ---- ---- ---- 1998.00 +32.50 1965.50 2500 ---- ---- ---- ---- 1910.00 +32.00 1878.00 2600 ---- ---- ---- ---- 1824.25 +32.00 1792.25 2700 ---- ---- ---- ---- 1740.75 +32.00 1708.75 2800 ---- ---- ---- ---- 1659.25 +31.75 1627.50 2900 ---- ---- ---- ---- 1580.00 +31.75 1548.25 3000 ---- ---- ---- ---- 1502.75 +31.75 1471.00 3100 ---- ---- ---- ---- 1427.75 +32.00 1395.75 7 3200 ---- ---- ---- ---- 1354.50 +32.00 1322.50 3300 ---- ---- ---- ---- 1283.25 +32.00 1251.25 7 3400 ---- ---- ---- ---- 1214.00 +32.00 1182.00 3500 ---- ---- ---- ---- 1146.00 +31.75 1114.25 20 3600 ---- ---- ---- ---- 1080.00 +31.50 1048.50 3700 ---- ---- ---- ---- 1015.75 +31.50 984.25 10 3800 ---- ---- ---- ---- 953.50 +31.75 921.75 37 3900 ---- ---- ---- ---- 893.25 +32.00 861.25 4000 ---- ---- ---- ---- 835.00 +32.50 802.50 4100 ---- ---- ---- ---- 778.00 +32.00 746.00 4200 ---- ---- ---- ---- 722.00 +30.25 691.75 300 4300 ---- ---- ---- ---- 666.50 +26.25 640.25 4400 ---- ---- ---- ---- 612.50 +21.25 591.25 4 4500 ---- ---- ---- ---- 560.25 +15.50 544.75 32 4600 ---- 527.25B ---- 527.25B 511.00 +10.75 500.25 4700 ---- 485.25B ---- 485.25B 465.25 +7.25 458.00 3 4800 ---- 442.50B ---- 442.50B 423.00 +5.25 417.75 106 4900 ---- 402.25B ---- 402.25B 384.25 +4.50 379.75 30 5000 ---- 364.25B ---- 364.25B 348.50 +4.25 344.25 6 5100 ---- 329.00B ---- 329.00B 316.00 +5.00 311.00 5200 ---- 296.75B ---- 296.75B 285.75 +5.50 280.25 5300 ---- 267.00B ---- 267.00B 258.25 +6.50 251.75 5400 ---- 239.75B ---- 239.75B 232.75 +6.75 226.00 5500 ---- 215.00B ---- 215.00B 209.25 +6.75 202.50 1 5600 ---- 192.25B ---- 192.25B 187.75 +6.50 181.25 5700 ---- 171.75B ---- 171.75B 168.50 +6.25 162.25 21 5800 ---- 153.25B ---- 153.25B 150.75 +5.75 145.00 4 5900 ---- 136.50B ---- 136.50B 134.75 +5.00 129.75 7 6000 ---- 121.50B ---- 121.50B 120.50 +4.75 115.75 6100 ---- 108.00B ---- 108.00B 107.50 +4.00 103.50 6200 ---- 96.00B ---- 96.00B 96.25 +3.50 92.75 6300 ---- 85.50B ---- 85.50B 86.00 +3.00 83.00 6500 ---- ---- ---- ---- 69.00 +2.25 66.75 6700 ---- ---- ---- ---- 55.75 +1.75 54.00 7000 ---- ---- ---- ---- 40.75 +1.00 39.75 7200 ---- ---- ---- ---- 33.25 +.75 32.50 7500 ---- ---- ---- ---- 24.75 +.50 24.25 7700 ---- ---- ---- ---- 20.50 +.50 20.00 8000 ---- ---- ---- ---- 15.25 +.25 15.00 8500 ---- ---- ---- ---- 9.50 UNCH 9.50 9000 ---- ---- ---- ---- 6.00 UNCH 6.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3663.00 +34.00 3629.00 900 ---- ---- ---- ---- 3563.00 +34.00 3529.00 1000 ---- ---- ---- ---- 3463.00 +34.00 3429.00 1100 ---- ---- ---- ---- 3363.00 +34.00 3329.00 1200 ---- ---- ---- ---- 3263.00 +34.00 3229.00 1300 ---- ---- ---- ---- 3163.00 +34.00 3129.00 1400 ---- ---- ---- ---- 3063.00 +34.00 3029.00 1500 ---- ---- ---- ---- 2963.00 +34.00 2929.00 1600 ---- ---- ---- ---- 2863.00 +34.00 2829.00 1700 ---- ---- ---- ---- 2763.00 +34.00 2729.00 1800 ---- ---- ---- ---- 2663.00 +34.00 2629.00 1900 ---- ---- ---- ---- 2563.00 +34.00 2529.00 2000 ---- ---- ---- ---- 2464.50 +34.00 2430.50 2100 ---- ---- ---- ---- 2368.50 +33.75 2334.75 2200 ---- ---- ---- ---- 2275.25 +33.75 2241.50 2300 ---- ---- ---- ---- 2184.25 +33.75 2150.50 2400 ---- ---- ---- ---- 2095.25 +33.25 2062.00 2500 ---- ---- ---- ---- 2008.50 +33.25 1975.25 2600 ---- ---- ---- ---- 1924.00 +33.00 1891.00 2700 ---- ---- ---- ---- 1841.25 +32.75 1808.50 2800 ---- ---- ---- ---- 1760.75 +32.75 1728.00 2900 ---- ---- ---- ---- 1682.00 +32.75 1649.25 3000 ---- ---- ---- ---- 1605.25 +32.50 1572.75 3100 ---- ---- ---- ---- 1530.25 +32.50 1497.75 3200 ---- ---- ---- ---- 1457.50 +32.50 1425.00 3300 ---- ---- ---- ---- 1386.50 +32.50 1354.00 3400 ---- ---- ---- ---- 1317.50 +32.50 1285.00 3500 ---- ---- ---- ---- 1250.25 +32.25 1218.00 3600 ---- ---- ---- ---- 1185.25 +32.50 1152.75 3700 ---- ---- ---- ---- 1122.25 +32.50 1089.75 3800 ---- ---- ---- ---- 1061.00 +32.25 1028.75 3900 ---- ---- ---- ---- 1002.00 +32.50 969.50 1 4000 ---- ---- ---- ---- 945.00 +32.50 912.50 4100 ---- ---- ---- ---- 890.25 +32.50 857.75 4200 ---- ---- ---- ---- 837.25 +32.50 804.75 4300 ---- ---- ---- ---- 786.50 +32.50 754.00 4400 ---- ---- ---- ---- 738.00 +32.50 705.50 1 4500 ---- ---- ---- ---- 691.50 +32.50 659.00 17 4600 ---- ---- ---- ---- 647.00 +32.25 614.75 1 4700 ---- ---- ---- ---- 604.50 +32.00 572.50 40 4800 ---- ---- ---- ---- 564.25 +32.00 532.25 20 4900 ---- ---- ---- ---- 526.00 +31.75 494.25 5000 ---- ---- ---- ---- 489.50 +31.25 458.25 2 5100 ---- ---- ---- ---- 455.25 +31.00 424.25 5200 ---- ---- ---- ---- 422.75 +30.50 392.25 20 5300 ---- ---- ---- ---- 392.25 +30.00 362.25 5400 ---- ---- ---- ---- 363.50 +29.50 334.00 5500 ---- ---- ---- ---- 336.50 +28.75 307.75 7 5600 ---- ---- ---- ---- 311.25 +28.00 283.25 5700 ---- ---- ---- ---- 287.50 +27.00 260.50 40 5800 ---- ---- ---- ---- 265.50 +26.25 239.25 5900 ---- ---- ---- ---- 245.00 +25.50 219.50 6000 ---- ---- ---- ---- 225.75 +24.50 201.25 5 6100 ---- ---- ---- ---- 208.25 +23.75 184.50 6200 ---- ---- ---- ---- 191.75 +22.50 169.25 6300 ---- ---- ---- ---- 176.50 +21.50 155.00 6400 ---- ---- ---- ---- 162.50 +20.50 142.00 6500 ---- ---- ---- ---- 149.50 +19.50 130.00 8500 ---- ---- ---- ---- 29.75 +2.75 27.00 15 9000 ---- ---- ---- ---- 20.75 +1.00 19.75 9500 ---- ---- ---- ---- 14.75 UNCH 14.75 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3658.00 +34.00 3624.00 1000 ---- ---- ---- ---- 3558.00 +34.00 3524.00 1100 ---- ---- ---- ---- 3458.00 +34.00 3424.00 1200 ---- ---- ---- ---- 3358.00 +34.00 3324.00 1300 ---- ---- ---- ---- 3258.00 +34.00 3224.00 1400 ---- ---- ---- ---- 3158.00 +34.00 3124.00 1500 ---- ---- ---- ---- 3058.00 +34.00 3024.00 1600 ---- ---- ---- ---- 2958.00 +34.00 2924.00 1700 ---- ---- ---- ---- 2858.00 +34.00 2824.00 1800 ---- ---- ---- ---- 2758.00 +34.00 2724.00 1900 ---- ---- ---- ---- 2658.00 +34.00 2624.00 2000 ---- ---- ---- ---- 2559.00 +33.75 2525.25 2100 ---- ---- ---- ---- 2462.75 +33.75 2429.00 2200 ---- ---- ---- ---- 2369.25 +33.50 2335.75 2300 ---- ---- ---- ---- 2278.25 +33.25 2245.00 2400 ---- ---- ---- ---- 2189.50 +33.00 2156.50 2500 ---- ---- ---- ---- 2103.00 +32.75 2070.25 2600 ---- ---- ---- ---- 2019.00 +32.75 1986.25 2700 ---- ---- ---- ---- 1936.75 +32.50 1904.25 2800 ---- ---- ---- ---- 1856.75 +32.50 1824.25 2900 ---- ---- ---- ---- 1778.50 +32.50 1746.00 3000 ---- ---- ---- ---- 1702.50 +32.75 1669.75 3100 ---- ---- ---- ---- 1628.00 +33.00 1595.00 3200 ---- ---- ---- ---- 1555.50 +33.25 1522.25 3300 ---- ---- ---- ---- 1485.00 +33.75 1451.25 3400 ---- ---- ---- ---- 1416.00 +34.25 1381.75 3500 ---- ---- ---- ---- 1349.00 +34.75 1314.25 3600 ---- ---- ---- ---- 1284.00 +35.50 1248.50 3700 ---- ---- ---- ---- 1220.75 +36.25 1184.50 3800 ---- ---- ---- ---- 1159.25 +37.00 1122.25 3900 ---- ---- ---- ---- 1099.50 +37.50 1062.00 4000 ---- ---- ---- ---- 1042.00 +38.50 1003.50 4100 ---- ---- ---- ---- 986.00 +39.00 947.00 4200 ---- ---- ---- ---- 932.25 +39.75 892.50 4300 ---- ---- ---- ---- 880.00 +40.25 839.75 4400 ---- ---- ---- ---- 830.00 +40.75 789.25 4500 ---- ---- ---- ---- 781.75 +41.00 740.75 4600 ---- ---- ---- ---- 735.50 +41.00 694.50 4700 ---- ---- ---- ---- 691.00 +40.75 650.25 4800 ---- ---- ---- ---- 648.75 +40.75 608.00 4900 ---- ---- ---- ---- 608.00 +40.00 568.00 5000 ---- ---- ---- ---- 569.50 +39.25 530.25 5100 ---- ---- ---- ---- 532.50 +38.00 494.50 5200 ---- ---- ---- ---- 497.50 +36.75 460.75 5300 ---- ---- ---- ---- 464.50 +35.25 429.25 5400 ---- ---- ---- ---- 433.00 +33.50 399.50 5500 ---- ---- ---- ---- 403.25 +31.25 372.00 5600 ---- ---- ---- ---- 375.25 +29.25 346.00 5700 ---- ---- ---- ---- 349.00 +27.00 322.00 5800 ---- ---- ---- ---- 324.25 +24.75 299.50 5900 ---- ---- ---- ---- 301.25 +22.50 278.75 6000 ---- ---- ---- ---- 279.50 +20.25 259.25 6200 ---- ---- ---- ---- 240.50 +15.75 224.75 6500 ---- ---- ---- ---- 191.50 +9.50 182.00 6700 ---- ---- ---- ---- 164.50 +6.00 158.50 7000 ---- ---- ---- ---- 131.50 +2.25 129.25 7200 ---- ---- ---- ---- 113.50 +.25 113.25 7500 ---- ---- ---- ---- 92.00 -1.25 93.25 7700 ---- ---- ---- ---- 80.25 -1.75 82.00 8000 ---- ---- ---- ---- 66.25 -1.75 68.00 8500 ---- ---- ---- ---- 49.00 -1.25 50.25 9000 ---- ---- ---- ---- 37.25 -.50 37.75 9500 ---- ---- ---- ---- 28.75 +.25 28.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66609 53127 703512 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 4 500 ---- ---- ---- ---- CAB UNCH CAB 362 800 ---- ---- ---- ---- CAB UNCH CAB 3945 900 ---- ---- ---- ---- CAB UNCH CAB 3621 1000 ---- ---- ---- ---- CAB UNCH CAB 2434 1100 ---- ---- ---- ---- CAB UNCH CAB 2262 1200 ---- ---- ---- ---- CAB UNCH CAB 5508 1300 ---- ---- ---- ---- CAB UNCH CAB 14660 1400 ---- ---- ---- ---- CAB UNCH CAB 7101 1500 ---- ---- ---- ---- CAB -.05 .05 13013 1600 ---- ---- ---- ---- .05 UNCH .05 4920 1700 ---- ---- ---- ---- .05 UNCH .05 9946 1800 ---- ---- ---- ---- .05 UNCH .05 1 16472 1900 ---- ---- ---- ---- .05 UNCH .05 1 2133 2000 ---- ---- ---- ---- .10 UNCH 600 .10 5 10684 2100 ---- ---- ---- ---- .10 UNCH 1 .10 10206 2150 ---- ---- ---- ---- .15 +.05 .10 3973 2200 .05 .05 .05 .10B .15 +.05 3 .10 203 14806 2250 ---- .15B ---- .15B .15 +.05 2 .10 3 4351 2300 ---- .20B ---- .20B .20 +.10 .10 301 10559 2350 .15 .30 .15 .25A .20 +.05 490 .15 240 4510 2400 .20 .35 .20 .30 .25 +.05 757 .20 585 5358 2450 .20 .40 .20 .35 .30 +.05 596 .25 1 4143 2500 .20 .50 .20 .40 .30 UNCH 761 .30 166 9166 2550 .30 .45 .30 .40A .35 UNCH 211 .35 7 3411 2600 .35 .55B .30A .45A .45 +.10 55 .35 24 12859 2650 .40 .65B .25 .65B .50 +.10 16 .40 27 4312 2700 .50 .90 .40A .55A .60 +.15 602 .45 150 14634 2750 .35 .90B .35 .65A .70 +.15 128 .55 1716 9631 2770 1.05 1.05 .50A .65A .75 +.15 1500 .60 102 1304 2780 1.05 1.05 .50A .70A .75 +.10 375 .65 2554 2790 ---- 1.05B .50A .50A .80 +.15 .65 636 2800 1.15 1.15 .55A .85B .80 +.10 32 .70 479 9087 2810 1.15 1.15 .55A .75A .85 +.15 1 .70 2094 2820 ---- 1.15B .55A .55A .85 +.10 1 .75 4 1116 2830 .60 1.30 .60 .80A .90 +.10 20 .80 546 2840 1.35 1.35 .60A .80A .90 +.10 17 .80 779 2850 .70 1.30B .60A 1.30B .95 +.10 29 .85 191 6895 2860 ---- 1.35B .65A .65A .95 +.10 .85 900 2870 .80 1.40B .65A 1.40B 1.00 +.10 10 .90 6 2004 2880 1.10 1.45B .65A .90A 1.00 +.05 368 .95 88 3227 2890 .85 1.55B .70A 1.55B 1.05 +.10 9 .95 1 940 2900 1.00 1.60B .70A 1.00A 1.10 +.10 707 1.00 267 6992 2910 ---- 1.60B .75A .75A 1.10 +.10 1 1.00 1221 2920 ---- 1.65B .75A .75A 1.15 +.10 1.05 1164 2930 ---- 1.70B .80A .80A 1.20 +.10 1.10 701 2940 ---- 1.75B .80A .80A 1.25 +.10 1.15 5 925 2950 1.00 1.85B .85 1.15A 1.25 +.05 42 1.20 211 4394 2960 1.00 1.90B .85A 1.90B 1.30 +.05 2 1.25 3 2091 2970 1.70 1.95B .90A 1.25A 1.35 +.05 177 1.30 5 3413 2980 1.55 2.00B .95A 1.25A 1.40 +.05 1 1.35 12 4454 2990 1.10 2.10B .95A .95A 1.45 +.05 34 1.40 1363 3000 1.05 2.25 1.00 1.55 1.50 +.05 784 1.45 994 23365 3010 ---- 2.20B 1.05A 1.05A 1.55 +.05 1.50 8 1834 3020 ---- 2.30B 1.05A 1.05A 1.60 +.05 1.55 1640 3030 1.10 2.35 1.10 1.50A 1.65 +.05 384 1.60 5 1101 3040 ---- 2.45B 1.15A 1.15A 1.70 +.05 3 1.65 172 1808 3050 1.30 2.55B 1.20A 2.55B 1.75 UNCH 755 1.75 7614 3060 ---- 2.60B 1.25A 1.25A 1.85 +.05 1.80 52 1457 3070 ---- 2.70B 1.30A 1.30A 1.90 +.05 1.85 100 1665 3080 ---- 2.80B 1.30A 1.30A 1.95 UNCH 1.95 3626 3090 2.70 2.90B 1.35A 2.90B 2.00 UNCH 429 2.00 40 870 3100 1.95 3.00B 1.40A 1.85A 2.10 UNCH 225 2.10 79 12796 3110 1.70 3.10B 1.45A 1.90A 2.15 UNCH 178 2.15 13 1656 3120 1.90 3.25 1.55A 2.00A 2.20 -.05 38 2.25 6 2624 3130 ---- 3.35B 1.60A 1.60A 2.30 UNCH 2.30 6065 3140 1.90 3.50B 1.65A 1.85A 2.35 -.05 4 2.40 205 2759 3150 2.35 3.60B 1.70A 2.55B 2.45 -.05 751 2.50 334 9905 3160 2.25 3.75B 1.75A 2.00A 2.50 -.10 8 2.60 8 1477 3170 2.05 3.90B 1.85A 1.85A 2.60 -.10 56 2.70 5 1688 3180 2.35 4.05B 1.85A 2.85B 2.70 -.10 48 2.80 15 2746 3190 2.30 4.20B 1.95A 2.95B 2.75 -.15 7 2.90 1224 3200 2.50 4.35B 2.00 3.10 2.85 -.15 1728 3.00 2123 17520 3210 2.25 4.55B 2.10A 3.20B 2.95 -.20 47 3.15 110 1108 3220 2.95 4.75B 2.20A 3.30B 3.05 -.20 2 3.25 49 996 3230 2.55 4.90B 2.30A 2.90A 3.20 -.20 312 3.40 61 1860 3240 2.65 5.00B 2.35A 5.00B 3.30 -.25 530 3.55 84 1310 3250 3.10 5.25 2.50A 3.70B 3.45 -.25 1176 3.70 637 8352 3260 ---- 5.50B 2.60A 2.60A 3.55 -.30 3.85 15 2172 3270 3.15 5.75B 2.65A 5.75B 3.70 -.30 235 4.00 16 1878 3275 3.10 5.75B 2.70A 3.95A 3.75 -.35 1423 4.10 6 1538 3280 3.40 6.00B 2.75A 4.15B 3.85 -.35 66 4.20 28 2849 3290 3.40 6.00B 2.90A 3.35A 4.00 -.35 40 4.35 3 1586 3300 4.00 6.50 2.90 4.50B 4.15 -.40 7733 4.55 587 25432 3310 3.45 6.75B 3.10A 6.75B 4.30 -.45 364 4.75 5 1420 3320 3.80 7.00B 3.25 4.85B 4.50 -.45 149 4.95 12 2935 3330 4.00 7.25B 3.35A 4.95A 4.70 -.55 55 5.25 14 1837 3340 4.35 7.50B 3.50 7.50B 4.90 -.60 234 5.50 36 2024 3350 5.25 7.75B 3.65A 4.65A 5.00 -.75 483 5.75 571 7247 3360 5.25 8.25 3.80A 4.85A 5.25 -.75 267 6.00 41 2735 3370 4.75 8.50B 3.95A 4.55A 5.50 -.75 164 6.25 17 3043 3380 4.10 8.75B 4.10 5.50A 5.75 -.75 313 6.50 65 1031 3390 4.85 9.25 4.30A 5.75A 6.00 -.75 16 6.75 8 2611 3400 6.25 9.75B 4.45 6.75B 6.25 -.75 2693 7.00 2870 20951 3410 7.00 10.00B 4.70A 7.00 6.50 -.75 770 7.25 1880 3420 5.50 10.50B 4.90A 6.50A 6.75 -1.00 17 7.75 14 1742 3430 5.75 11.00B 5.25A 6.75A 7.00 -1.00 202 8.00 9 2012 3440 6.00 11.50B 5.50A 8.00 7.50 -1.00 814 8.50 16 1139 3450 5.75 12.00B 5.75 8.25A 7.75 -1.00 1656 8.75 397 10880 3460 6.00 12.50B 6.00 7.75A 8.25 -1.00 351 9.25 169 1832 3470 7.00 13.00B 6.25A 8.00A 8.50 -1.00 740 9.50 44 1435 3480 9.50 13.50B 6.50A 9.75B 9.00 -1.00 463 10.00 33 1073 3490 10.00 14.00B 6.75A 10.00B 9.25 -1.25 55 10.50 287 1506 3500 10.50 14.75 7.00 10.50 9.75 -1.25 8406 11.00 2488 32932 3510 9.75 15.25B 7.50A 9.50A 10.25 -1.25 51 11.50 243 1073 3520 10.00 16.00B 7.75 11.50B 10.75 -1.25 299 12.00 322 1797 3530 10.75 16.75B 8.25A 10.50A 11.25 -1.50 327 12.75 50 1975 3540 12.00 17.50B 8.50A 12.75B 11.75 -1.75 31 13.50 174 954 3550 13.25 18.25B 9.00 13.25B 12.25 -1.75 1299 14.00 510 6703 3560 12.25 19.00B 9.25A 14.00B 13.00 -1.75 389 14.75 10 1731 3570 10.25 20.00B 9.75 14.50B 13.50 -2.00 785 15.50 166 2339 3575 14.25 20.25B 10.00A 13.00A 13.75 -2.25 276 16.00 30 1659 3580 14.50 20.75B 10.25A 20.75B 14.00 -2.25 295 16.25 103 2548 3590 14.50 21.75B 10.75A 16.00B 14.75 -2.50 157 17.25 75 1689 3600 17.25 22.75B 11.00 16.75 15.50 -2.50 3651 18.00 2315 34382 3610 13.75 24.00 11.75A 15.75A 16.25 -2.50 509 18.75 24 2598 3620 19.00 24.75B 12.25A 16.00A 17.00 -2.75 129 19.75 50 2875 3625 17.50 25.25B 12.75A 16.25A 17.50 -2.75 550 20.25 218 2560 3630 19.75 25.75B 13.00A 19.25B 18.00 -2.75 268 20.75 116 1960 3640 20.50 27.00B 13.50A 20.25B 18.75 -3.25 757 22.00 31 1439 3650 21.75 28.25 14.25 21.25B 19.75 -3.25 2211 23.00 626 11089 3660 20.75 29.50B 15.00 20.25A 20.75 -3.50 233 24.25 45 1204 3670 22.00 30.75B 15.75A 23.50B 21.75 -3.50 142 25.25 58 1625 3680 23.00 32.25B 16.50A 24.50B 23.00 -3.75 421 26.75 272 2565 3690 24.00 33.50B 17.50A 25.75B 24.00 -4.00 503 28.00 123 932 3700 28.00 35.00 18.00 27.00B 25.25 -4.25 3125 29.50 3125 22821 3710 26.75 36.75B 19.25A 28.50B 26.50 -4.50 707 31.00 111 1215 3720 28.00 38.25B 20.25A 29.75B 27.75 -4.75 467 32.50 202 2823 3730 29.50 40.00B 21.25A 30.00A 29.00 -5.25 196 34.25 146 1181 3740 31.00 41.75B 22.25A 31.25A 30.50 -5.50 173 36.00 151 1211 3750 36.00 43.75B 23.50 31.25A 32.00 -5.75 2605 37.75 2015 15462 3760 34.50 45.75B 24.75A 36.25B 33.75 -6.00 530 39.75 130 1556 3770 36.25 47.75B 26.00A 38.00B 35.50 -6.25 643 41.75 720 2024 3780 38.00 50.00B 27.50A 39.75B 37.25 -6.75 808 44.00 599 2545 3790 43.50 52.25B 29.00A 41.75B 39.00 -7.25 442 46.25 300 1793 3800 47.00 54.75 30.50 39.75A 41.00 -7.50 2368 48.50 3087 15809 3810 42.75 57.00B 32.00A 46.00B 43.00 -7.75 685 50.75 888 1407 3820 50.00 59.50B 33.75A 47.75A 45.25 -8.00 1290 53.25 179 2844 3830 49.00 62.25B 35.50A 50.25 47.50 -8.50 332 56.00 259 1902 3840 51.25 65.25 37.50A 52.50 50.00 -8.75 482 58.75 304 1377 3850 56.25 68.00B 39.25A 55.75B 52.25 -9.50 2205 61.75 911 5285 3860 50.00 71.00B 41.50A 58.50B 55.00 -9.75 1018 64.75 619 1698 3870 56.25 74.25B 43.50A 58.50A 57.50 -10.50 143 68.00 105 541 3875 57.50 75.75B 44.75A 56.75A 58.75 -10.75 285 69.50 422 604 3880 62.00 77.50B 45.75A 64.00B 60.25 -11.00 457 71.25 171 1773 3890 65.75 81.00B 48.25A 67.00B 63.00 -11.50 268 74.50 141 1000 3900 73.75 84.50B 50.75A 70.25B 66.00 -12.00 2269 78.00 3475 11789 3910 70.75 88.25B 53.25A 73.50B 69.25 -12.50 300 81.75 129 830 3920 75.00 92.00B 56.00A 77.00B 72.50 -13.00 399 85.50 215 2380 3925 77.75 94.00B 57.50A 76.25A 74.25 -13.25 250 87.50 124 1773 3930 78.00 96.00B 58.75A 80.50B 76.00 -13.50 232 89.50 150 546 3940 78.50 100.00B 61.75A 84.00B 79.50 -14.00 118 93.50 87 1248 3950 85.25 104.25B 64.75A 80.75A 83.00 -14.75 1773 97.75 2357 8291 3960 89.00 108.75B 68.00A 91.75B 86.75 -15.50 457 102.25 229 730 3970 78.50 113.25B 71.25A 95.25B 90.75 -16.00 246 106.75 130 736 3975 95.25 115.50B 73.00A 94.00A 92.75 -16.50 410 109.25 255 2029 3980 98.25 117.75B 74.75A 100.00B 94.75 -16.75 275 111.50 719 1956 3990 105.75 122.75B 78.25A 98.50A 99.00 -17.50 389 116.50 756 734 4000 110.75 127.50B 82.00A 108.75B 103.50 -18.00 2967 121.50 2631 14722 4010 112.75 132.75B 86.00A 113.25B 108.00 -18.50 283 126.50 346 331 4020 115.25 138.00B 90.00A 107.75A 112.75 -19.25 398 132.00 288 586 4025 117.75 140.75B 92.00A 110.00A 115.25 -19.50 194 134.75 100 364 4030 121.00 143.50B 94.00A 114.75A 117.75 -19.75 219 137.50 121 660 4040 116.75 149.25B 98.25A 106.25A 122.75 -20.25 120 143.00 100 612 4050 123.25 155.00B 102.75A 124.75A 128.00 -20.75 201 148.75 220 3828 4060 117.75 161.00B 107.50A 127.75A 133.25 -21.50 62 154.75 15 356 4070 116.00 167.00B 112.25A 137.50A 139.00 -22.00 104 161.00 68 572 4075 123.00 170.25B 114.75A 147.50B 141.75 -22.25 74 164.00 24 563 4080 127.00 173.50B 117.25A 134.00A 144.50 -22.75 76 167.25 20 190 4090 144.00 180.00B 122.50A 144.50A 150.50 -23.25 41 173.75 7 269 4100 165.75 186.50B 127.75A 137.50A 156.75 -23.50 65 180.25 6 5201 4110 146.50 193.25B 133.25A 193.25B 163.00 -24.00 57 187.00 2 439 4120 156.25 200.25B 139.00A 175.50B 169.25 -24.75 24 194.00 37 1092 4125 160.75 203.75B 141.75A 203.75B 172.75 -25.00 85 197.75 1 1387 4130 163.00 207.50B 144.75A 207.50B 176.00 -25.25 35 201.25 3 198 4140 169.00 214.75B 150.75A 178.75A 182.75 -25.75 49 208.50 5 291 4150 168.50 222.00B 156.75A 182.75A 189.75 -26.25 61 216.00 12 6538 4160 177.25 229.75B 163.00A 189.75A 196.75 -26.75 20 223.50 3 296 4170 211.00 237.25B 169.50A 196.75A 204.00 -27.00 13 231.00 13 630 4180 198.25 245.25B 176.25A 207.00A 211.50 -27.50 15 239.00 18 685 4190 200.75 252.25B 183.00A 252.00B 219.25 -27.50 17 246.75 4 252 4200 237.75 260.25B 189.75A 259.75B 226.75 -28.25 352 255.00 7 7858 4210 211.75 268.50B 197.00A 268.25B 234.75 -28.50 4 263.25 1 227 4220 215.00 276.75B 204.25A 275.75B 242.75 -28.75 2 271.50 1 323 4230 226.50 285.25B 211.50A 226.00A 250.75 -29.25 5 280.00 366 4240 234.50 293.75B 219.00A 231.25A 259.00 -29.50 1 288.50 554 4250 255.25 302.50B 226.75A 302.00B 267.50 -29.75 7 297.25 3433 4260 ---- 311.00B 234.50A 234.50A 276.00 -30.00 306.00 290 4270 ---- 320.00B 243.25A 243.25A 284.50 -30.50 315.00 255 4280 ---- 328.75B 251.50A 251.50A 293.25 -30.75 324.00 20 111 4290 ---- 337.75B 259.75A 259.75A 302.00 -31.00 333.00 674 4300 292.75 347.00B 268.00A 304.75A 311.00 -31.00 11 342.00 10 3405 4310 ---- 356.00B 276.50A 276.50A 320.00 -31.25 351.25 127 4320 ---- 365.25B 285.00A 285.00A 329.00 -31.50 360.50 148 4330 ---- 374.50B 293.75A 293.75A 338.25 -31.75 370.00 59 4340 ---- 384.00B 302.50A 302.50A 347.50 -31.75 379.25 79 4350 ---- 393.25B 311.50A 311.50A 356.75 -32.00 388.75 6146 4360 ---- 402.75B 320.25A 320.25A 366.00 -32.25 398.25 102 4370 ---- 412.25B 329.25A 329.25A 375.50 -32.25 407.75 80 4380 ---- 421.75B 338.50A 338.50A 385.00 -32.50 417.50 1 18 4390 ---- 431.25B 347.50A 347.50A 394.50 -32.50 427.00 71 4400 ---- 441.00B 357.00A 357.00A 404.00 -32.75 436.75 2380 4410 ---- 450.75B 366.25A 366.25A 413.75 -32.75 446.50 105 4420 ---- 460.25B 375.50A 375.50A 423.25 -32.75 456.00 1 90 4425 401.00 465.25B 380.25A 395.50A 428.25 -32.75 1 461.00 1 355 4430 ---- 470.00B 385.00A 385.00A 433.00 -32.75 465.75 327 4440 ---- 479.75B 394.50A 394.50A 442.75 -33.00 475.75 119 4450 ---- 489.50B 404.00A 404.00A 452.50 -33.00 485.50 5259 4460 ---- 499.50B 413.75A 413.75A 462.25 -33.00 495.25 194 4470 ---- 509.25B 423.50A 423.50A 472.00 -33.00 505.00 75 4475 ---- 514.25B 428.25A 428.25A 477.00 -33.00 510.00 232 4480 ---- 519.00B 433.25A 433.25A 482.00 -33.00 515.00 41 4490 ---- 529.00B 442.75A 442.75A 491.75 -33.00 524.75 31 4500 ---- ---- 452.75A 452.75A 501.50 -33.25 1 534.75 5 1314 4510 ---- ---- 462.50A 462.50A 511.50 -33.00 544.50 13 4520 ---- ---- 472.25A 472.25A 521.25 -33.25 554.50 14 4530 ---- ---- 481.75A 481.75A 531.25 -33.25 564.50 16 4540 ---- ---- 491.75A 491.75A 541.00 -33.25 574.25 4550 ---- ---- 501.75A 501.75A 551.00 -33.25 584.25 40 4560 ---- ---- 515.25A 515.25A 561.00 -33.25 594.25 4570 531.50 577.50B 525.25A 531.25A 570.75 -33.50 1 604.25 1 4580 ---- ---- 535.00A 535.00A 580.75 -33.50 614.25 7 4590 ---- ---- 587.50A 587.50A 590.75 -33.25 624.00 4600 ---- ---- 597.50A 597.50A 600.75 -33.25 634.00 884 4610 ---- ---- 607.50A 607.50A 610.75 -33.25 644.00 4620 ---- ---- 617.50A 617.50A 620.50 -33.50 654.00 4625 ---- ---- 622.50A 622.50A 625.50 -33.50 659.00 4630 ---- ---- 627.50A 627.50A 630.50 -33.50 664.00 4640 ---- ---- 637.50A 637.50A 640.50 -33.50 674.00 4650 ---- ---- 647.50A 647.50A 650.50 -33.50 684.00 27 4660 ---- ---- 657.50A 657.50A 660.50 -33.50 694.00 4670 ---- ---- 667.50A 667.50A 670.50 -33.50 704.00 4680 ---- ---- 677.50A 677.50A 680.50 -33.50 714.00 2 4690 ---- ---- 687.50A 687.50A 690.50 -33.50 724.00 4700 ---- ---- 697.50A 697.50A 700.50 -33.50 734.00 311 4710 ---- ---- 707.75A 707.75A 710.50 -33.50 744.00 4720 ---- ---- 717.75A 717.75A 720.50 -33.50 754.00 4730 ---- ---- 727.75A 727.75A 730.50 -33.50 764.00 4740 ---- ---- 737.75A 737.75A 740.50 -33.50 774.00 4750 ---- ---- 747.75A 747.75A 750.50 -33.50 784.00 5 4760 ---- ---- 757.75A 757.75A 760.50 -33.50 794.00 4770 ---- ---- 767.75A 767.75A 770.50 -33.50 804.00 4775 ---- ---- 773.00A 773.00A 775.50 -33.50 809.00 4800 ---- ---- 798.00A 798.00A 800.50 -33.50 834.00 53 4850 ---- ---- 848.25A 848.25A 850.50 -33.50 884.00 50 4900 ---- ---- ---- ---- 900.50 -33.50 934.00 121 4910 ---- ---- ---- ---- 910.50 -33.50 944.00 4930 ---- ---- ---- ---- 930.50 -33.50 964.00 4950 ---- ---- ---- ---- 950.50 -33.50 984.00 5000 ---- ---- ---- ---- 1000.50 -33.50 1034.00 1 5050 ---- ---- ---- ---- 1050.50 -33.50 1 1084.00 5100 ---- ---- ---- ---- 1100.50 -33.50 1134.00 5150 ---- ---- ---- ---- 1150.50 -33.50 1184.00 5200 ---- ---- ---- ---- 1200.50 -33.50 1234.00 1 1 5250 ---- ---- ---- ---- 1250.50 -33.50 1284.00 5300 ---- ---- ---- ---- 1300.50 -33.50 1334.00 5350 ---- ---- ---- ---- 1350.50 -33.50 1384.00 5400 ---- ---- ---- ---- 1400.50 -33.50 1434.00 5450 ---- ---- ---- ---- 1450.50 -33.50 1484.00 5500 ---- ---- ---- ---- 1500.50 -33.50 1534.00 5550 ---- ---- ---- ---- 1550.50 -33.50 1584.00 5600 ---- ---- ---- ---- 1600.50 -33.50 1634.00 5650 ---- ---- ---- ---- 1650.50 -33.50 1684.00 5700 ---- ---- ---- ---- 1700.50 -33.50 1734.00 5800 ---- ---- ---- ---- 1800.50 -33.50 1834.00 5900 ---- ---- ---- ---- 1900.50 -33.50 1934.00 6000 ---- ---- ---- ---- 2000.50 -33.50 2034.00 6100 ---- ---- ---- ---- 2100.50 -33.50 2134.00 6200 ---- ---- ---- ---- 2200.50 -33.50 2234.00 6300 ---- ---- ---- ---- 2300.50 -33.50 2334.00 6500 ---- ---- ---- ---- 2500.50 -33.50 2534.00 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .20 UNCH .20 2214 900 ---- ---- ---- ---- .35 +.05 .30 535 1000 ---- ---- .40A .40A .45 UNCH .45 1645 1100 .70 .70 .50A .60A .60 +.05 291 .55 2832 1200 ---- .80B .70A .70A .75 UNCH .75 72 807 1300 ---- 1.00B .85A .85A 1.00 +.10 .90 2 3063 1400 ---- 1.30B 1.10A 1.10A 1.25 +.10 1.15 10 527 1500 1.50 1.65B 1.35A 1.65B 1.55 +.10 5 1.45 2 388 1600 ---- 2.05B 1.70A 1.70A 1.90 +.10 1.80 120 1031 1700 2.05 2.55B 2.05 2.55B 2.35 +.10 5 2.25 552 1567 1800 3.00 3.15B 2.50A 3.15B 2.90 +.10 1 2.80 397 5008 1900 ---- 3.75B 3.00A 3.00A 3.50 +.15 2 3.35 1 3288 2000 4.50 4.50 3.60A 4.15B 4.20 +.15 12 4.05 67 6097 2100 4.80 5.25B 4.30A 4.75A 5.00 +.20 139 4.80 518 1199 2150 ---- 5.75B 4.65A 4.65A 5.50 +.25 5.25 924 2200 ---- 6.25B 5.25A 5.25A 6.00 +.25 5.75 13 2278 2250 ---- 7.00B 5.50A 5.50A 6.50 +.25 6.25 1 1003 2275 7.25 7.25 5.75A 6.50A 6.75 +.25 153 6.50 36 2300 6.25 7.50B 6.00A 7.50B 7.00 +.25 7 6.75 276 2814 2325 ---- 7.75B 6.25A 6.25A 7.50 +.50 7.00 1 400 2350 ---- 8.25B 6.50A 6.50A 7.75 +.50 7.25 828 3600 2375 ---- 8.50B 6.75A 6.75A 8.00 +.25 7.75 76 301 2400 7.50 9.00B 7.25A 8.50 8.50 +.50 16 8.00 281 3396 2425 ---- 9.25B 7.50A 7.50A 8.75 +.50 8.25 352 2450 7.75 9.75B 7.75 9.75B 9.25 +.50 12 8.75 1252 2475 9.25 10.00B 8.00A 10.00B 9.50 +.50 1 9.00 588 2500 8.50 10.50B 8.50 9.50A 10.00 +.50 37 9.50 8 3637 2550 ---- 11.50B 9.00A 9.00A 10.75 +.50 10.25 81 591 2600 12.25 12.50B 9.75A 11.75B 11.75 +.50 87 11.25 365 3132 2650 10.75 13.75B 10.75 12.00A 12.75 +.50 4 12.25 601 3166 2700 12.00 15.00B 11.50A 15.00B 13.75 +.50 6 13.25 291 5012 2750 15.50 16.25B 12.50A 16.25B 15.00 +.50 228 14.50 141 4834 2800 14.50 17.75B 13.50 17.75B 16.25 +.25 289 16.00 47 2923 2850 18.75 19.50B 15.00A 19.50B 17.75 +.25 5 17.50 189 1882 2900 16.50 21.50B 16.50 18.50A 19.50 +.25 22 19.25 354 3050 2950 20.00 23.50B 18.00A 18.50A 21.25 UNCH 152 21.25 1394 2182 3000 22.00 26.00 19.50 23.75B 23.25 UNCH 162 23.25 1124 11015 3050 22.00 28.50B 21.75 28.50B 25.50 -.25 4 25.75 11 2615 3100 25.50 31.25B 24.00A 31.25B 28.25 UNCH 477 28.25 18 6494 3150 27.25 34.75B 26.50A 31.75B 31.25 -.25 152 31.50 40 1838 3200 33.25 38.50B 29.25A 35.25B 34.50 -.50 513 35.00 908 7258 3210 ---- ---- ---- 30.25A 35.25 UNCH ---- 3220 31.25 40.00B 31.25 40.00B 36.00 UNCH 10 ---- 3230 32.00 41.00B 31.25A 41.00B 36.75 -.75 15 37.50 28 28 3240 ---- 41.75B 32.00A 32.00A 37.50 -.75 38.25 3250 36.25 42.75B 32.75A 36.50A 38.25 -1.00 670 39.25 126 5014 3260 34.25 43.50B 33.50A 43.50B 39.00 -1.00 5 40.00 3270 ---- 44.50B 34.00A 34.00A 40.00 -1.00 41.00 85 85 3280 ---- 45.50B 34.75A 34.75A 40.75 -1.00 41.75 3290 40.75 46.50B 35.50A 42.75B 41.75 -1.00 2 42.75 3300 40.50 47.50B 36.50A 43.75B 42.50 -1.25 216 43.75 654 7243 3310 ---- 48.50B 37.25A 37.25A 43.50 -1.25 44.75 3320 39.50 49.50 38.00A 42.50A 44.50 -1.25 2 45.75 1 1 3330 40.75 50.75B 38.75A 50.75B 45.50 -1.25 2 46.75 3340 ---- 51.75B 39.75A 39.75A 46.50 -1.50 48.00 3350 42.75 53.00B 40.75A 53.00B 47.50 -1.50 226 49.00 146 1633 3360 42.75 54.00B 41.50A 54.00B 48.50 -1.75 134 50.25 3370 ---- 55.25B 42.50A 42.50A 49.75 -1.50 51.25 3380 ---- 56.50B 43.50A 43.50A 50.75 -1.75 52.50 6 6 3390 ---- 57.75B 44.50A 44.50A 52.00 -1.75 2 53.75 3400 51.50 59.25B 45.50A 54.25B 53.00 -2.00 568 55.00 321 4957 3410 ---- 60.50B 46.50A 46.50A 54.25 -2.00 56.25 3420 50.75 61.75B 47.50A 56.75B 55.50 -2.00 11 57.50 3430 ---- 63.00B 48.75A 48.75A 56.75 -2.25 59.00 3440 ---- 64.50B 49.75A 49.75A 58.00 -2.25 60.25 3450 50.75 66.00B 50.75 53.00A 59.25 -2.50 11 61.75 85 2032 3460 ---- 67.50B 52.00A 52.00A 60.50 -2.75 63.25 3470 55.75 69.00B 53.25A 55.25A 62.00 -2.75 5 64.75 3480 ---- 70.50B 54.50A 54.50A 63.25 -3.00 66.25 3490 57.00 72.25B 55.75A 56.75A 64.75 -3.00 5 67.75 3500 65.50 73.75B 57.00A 63.25A 66.25 -3.00 1225 69.25 1384 9765 3510 60.00 75.50B 58.25A 75.50B 67.75 -3.25 14 71.00 1 1 3520 61.50 77.00B 59.75A 61.25A 69.25 -3.50 11 72.75 3530 62.50 78.75B 61.00A 62.00A 70.75 -3.50 5 74.25 3540 ---- 80.50B 62.50A 62.50A 72.25 -3.75 1 76.00 3550 65.00 83.00 64.00A 70.75A 74.00 -4.00 553 78.00 243 1961 3560 67.00 84.25B 65.50A 66.50A 75.50 -4.25 5 79.75 680 680 3570 68.00 86.25B 67.00A 86.00B 77.25 -4.25 5 81.50 300 130 3580 ---- 88.00B 68.50A 68.50A 79.00 -4.50 83.50 3590 71.50 90.00B 70.00A 90.00B 80.75 -4.75 5 85.50 5 5 3600 85.25 92.00B 71.75A 79.25A 82.50 -5.00 1634 87.50 453 21126 3610 82.75 94.00B 73.25A 94.00B 84.50 -5.00 20 89.50 3620 ---- 96.25B 75.00A 75.00A 86.25 -5.25 91.50 3630 84.00 98.25B 76.75A 98.25B 88.25 -5.50 10 93.75 75 75 3640 86.00 100.50B 78.50A 78.50A 90.25 -5.75 5 96.00 3650 83.75 103.00B 80.50A 94.50B 92.25 -6.00 122 98.25 23 4146 3660 92.75 105.00B 82.25A 85.50A 94.25 -6.25 68 100.50 75 75 3670 91.00 107.50B 84.25A 107.25B 96.50 -6.25 14 102.75 5 5 3680 97.00 109.75B 86.00A 109.75B 98.75 -6.25 20 105.00 45 45 3690 95.25 112.00B 88.00A 90.75A 100.75 -6.75 20 107.50 75 75 3700 104.50 114.75B 90.00A 100.75A 103.00 -7.00 479 110.00 1492 6342 3710 ---- 117.00B 92.25A 92.25A 105.50 -7.00 112.50 75 75 3720 99.00 119.75B 94.25A 97.00A 107.75 -7.25 5 115.00 3730 ---- 122.25B 96.50A 96.50A 110.00 -7.50 117.50 3740 105.75 125.00B 98.75A 124.75B 112.50 -7.75 38 120.25 35 35 3750 105.00 127.75B 101.00A 119.75B 115.00 -8.00 19 123.00 9 6113 3760 106.00 130.25B 103.25A 106.25A 117.50 -8.25 20 125.75 8 8 3770 110.25 133.25B 105.50A 133.25B 120.00 -8.50 5 128.50 10 10 3780 112.75 136.00B 108.00A 111.00A 122.75 -8.75 15 131.50 20 20 3790 113.00 139.00B 110.50A 139.00B 125.50 -8.75 15 134.25 34 34 3800 134.00 142.00B 112.75A 142.00B 128.00 -9.25 1456 137.25 1152 4200 3810 121.00 145.25B 115.50A 145.00B 131.00 -9.25 5 140.25 190 190 3820 123.25 148.00B 118.00A 148.00B 133.75 -9.50 10 143.25 106 106 3830 ---- 151.50B 120.75A 120.75A 136.50 -10.00 146.50 128 128 3840 129.00 154.50B 123.25A 154.25B 139.50 -10.25 66 149.75 29 29 3850 137.75 158.00B 126.00A 145.75B 142.50 -10.50 1025 153.00 558 4626 3860 135.00 161.00B 129.00A 149.00B 145.50 -10.75 36 156.25 37 37 3870 138.00 164.50B 131.75A 135.50A 148.75 -11.00 32 159.75 54 54 3880 ---- 168.00B 134.75A 134.75A 151.75 -11.25 163.00 64 64 3890 144.75 171.50B 137.75A 158.50B 155.00 -11.50 44 166.50 27 27 3900 159.00 175.00 140.75A 162.00 158.50 -11.75 253 170.25 218 3866 3910 150.50 178.75B 143.75A 157.00A 161.75 -12.00 51 173.75 3920 ---- 182.50B 147.00A 147.00A 165.25 -12.25 177.50 3930 ---- 186.25B 150.25A 150.25A 168.75 -12.50 181.25 1 1 3940 165.00 190.00B 153.50A 176.00B 172.25 -13.00 6 185.25 3950 163.75 194.00B 156.75A 164.25A 175.75 -13.25 65 189.00 26 1987 3960 179.50 198.00B 160.25A 167.75A 179.50 -13.50 21 193.00 20 20 3970 173.75 202.25B 163.75A 170.00A 183.25 -14.00 17 197.25 21 21 3980 174.50 206.25B 167.25A 206.25B 187.25 -14.00 59 201.25 1 1 3990 194.00 210.50B 170.75A 210.50B 191.00 -14.50 35 205.50 2 2 4000 188.00 214.75B 174.50A 182.50A 195.00 -15.00 855 210.00 956 11364 4010 185.25 219.25B 178.25A 193.75A 199.00 -15.25 30 214.25 38 38 4020 203.75 223.75B 182.00A 222.00B 203.25 -15.50 64 218.75 20 19 4025 189.25 226.00B 184.00A 195.25A 205.25 -15.75 32 221.00 86 236 4030 193.00 228.25B 185.75A 190.75A 207.50 -15.75 31 223.25 19 19 4040 201.00 233.00B 189.50A 216.00B 211.75 -16.25 25 228.00 2 2 4050 198.00 237.50B 193.75A 220.25B 216.00 -16.50 439 232.50 462 984 4060 206.00 242.50B 198.00A 207.00A 220.50 -16.75 20 237.25 2 2 4070 211.25 247.25B 202.00A 210.00A 225.00 -17.25 15 242.25 18 18 4080 209.50 252.25B 206.25A 214.50A 229.75 -17.50 18 247.25 2 2 4090 ---- 257.25B 210.75A 210.75A 234.25 -18.00 252.25 1 1 4100 252.50 262.25B 215.00A 228.50A 239.25 -18.00 318 257.25 156 3291 4110 ---- 265.50B 219.25A 219.25A 244.00 -18.50 262.50 4 4 4120 231.25 270.75B 224.25A 230.00A 249.00 -18.75 5 267.75 4 1 4130 ---- 276.00B 228.75A 228.75A 254.00 -19.00 273.00 5 4 4140 238.25 281.50B 233.25A 239.50A 259.00 -19.50 6 278.50 6 6 4150 253.00 287.25B 238.25A 249.25A 264.25 -19.75 163 284.00 7 3894 4160 251.25 292.50B 243.00A 250.50A 269.50 -20.25 6 289.75 4170 ---- 298.25B 248.00A 248.00A 275.00 -20.25 295.25 4180 265.75 304.00B 253.25A 262.50A 280.25 -20.75 1 301.00 1 1 4190 ---- 309.75B 259.50A 259.50A 286.00 -21.00 307.00 4200 ---- 315.75B 264.75A 264.75A 291.50 -21.25 4 312.75 1 4098 4210 ---- 321.75B 270.75A 270.75A 297.25 -21.50 318.75 4220 ---- 327.75B 276.00A 276.00A 303.00 -22.00 325.00 4230 ---- 334.00B 281.75A 281.75A 309.00 -22.25 331.25 4240 ---- 340.25B 287.50A 287.50A 315.00 -22.50 337.50 4250 ---- 346.50B 293.25A 293.25A 321.00 -22.75 343.75 1478 4260 ---- 353.00B 299.00A 299.00A 327.00 -23.25 350.25 4270 ---- 359.50B 304.75A 304.75A 333.25 -23.50 356.75 4280 ---- 366.00B 310.50A 310.50A 339.75 -23.50 363.25 4290 ---- 372.75B 317.00A 317.00A 346.00 -24.00 370.00 4300 326.00 379.50B 323.00A 356.00B 352.50 -24.25 3 376.75 1874 4310 ---- 386.25B 329.25A 329.25A 359.25 -24.50 383.75 4320 ---- 393.25B 335.50A 335.50A 365.75 -24.75 390.50 4325 ---- 396.75B 338.50A 338.50A 369.25 -24.75 394.00 112 4330 ---- 400.25B 341.50A 341.50A 372.50 -25.00 397.50 4340 ---- 407.25B 348.00A 348.00A 379.50 -25.25 404.75 4350 ---- 414.50B 355.00A 355.00A 386.25 -25.75 412.00 374 4360 ---- 421.75B 361.50A 361.50A 393.25 -26.00 419.25 4370 ---- 429.00B 368.00A 368.00A 400.50 -26.00 426.50 4375 ---- 432.75B 371.75A 371.75A 404.00 -26.25 430.25 413 4380 ---- 436.50B 374.75A 374.75A 407.50 -26.50 434.00 4390 ---- 443.75B 382.00A 382.00A 414.75 -26.75 441.50 4400 401.50 451.50B 388.50A 451.25B 422.25 -26.75 6 449.00 38 2630 4410 ---- 459.00B 395.50A 395.50A 429.50 -27.25 456.75 4420 ---- 466.75B 402.75A 402.75A 437.00 -27.50 464.50 4430 ---- 474.50B 410.00A 410.00A 444.75 -27.50 472.25 4450 ---- 490.25B 424.50A 424.50A 460.00 -28.25 488.25 544 4500 ---- 531.00B 462.50A 462.50A 500.00 -29.00 529.00 2181 4550 ---- 573.25B 502.50A 502.50A 541.50 -30.00 571.50 1416 4600 ---- 617.25B 544.25A 544.25A 584.75 -31.00 615.75 1983 4650 ---- 662.25B 587.25A 587.25A 629.25 -31.75 661.00 106 4700 ---- 708.75B 632.25A 632.25A 675.25 -32.25 707.50 2077 4750 ---- 756.00B 678.00A 678.00A 722.25 -32.50 754.75 207 4800 ---- 804.25B 724.75A 724.75A 770.00 -33.00 803.00 208 4850 ---- 853.00B 772.50A 772.50A 818.50 -33.25 851.75 4900 ---- ---- 821.00A 821.00A 867.50 -33.75 901.25 87 4950 ---- ---- 873.50A 873.50A 917.00 -34.00 951.00 42 5000 ---- ---- ---- ---- 967.00 -34.00 1001.00 5 47 5050 ---- ---- ---- ---- 1017.00 -34.00 1051.00 5100 ---- ---- ---- ---- 1067.00 -34.00 1101.00 163 5150 ---- ---- ---- ---- 1117.00 -34.00 1151.00 5200 ---- ---- ---- ---- 1167.00 -34.00 1201.00 119 5250 ---- ---- ---- ---- 1217.00 -34.00 1251.00 5300 ---- ---- ---- ---- 1267.00 -34.00 1301.00 5350 ---- ---- ---- ---- 1317.00 -34.00 1351.00 5400 ---- ---- ---- ---- 1367.00 -34.00 1401.00 2 5450 ---- ---- ---- ---- 1417.00 -34.00 1451.00 5500 ---- ---- ---- ---- 1467.00 -34.00 1501.00 3 5550 ---- ---- ---- ---- 1517.00 -34.00 1551.00 3 5600 ---- ---- ---- ---- 1567.00 -34.00 1601.00 5700 ---- ---- ---- ---- 1667.00 -34.00 1701.00 13 5800 ---- ---- ---- ---- 1767.00 -34.00 1801.00 5900 ---- ---- ---- ---- 1867.00 -34.00 1901.00 6000 ---- ---- ---- ---- 1967.00 -34.00 2001.00 6100 ---- ---- ---- ---- 2067.00 -34.00 2101.00 6200 ---- ---- ---- ---- 2167.00 -34.00 2201.00 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 1.00B ---- 1.00B 1.00 +.05 .95 798 900 1.60 1.60 1.25A 1.40A 1.35 +.05 239 1.30 412 1000 1.90 1.90 1.65A 1.90 1.80 +.05 352 1.75 1054 1100 2.50 2.50 2.10A 2.35A 2.25 +.05 239 2.20 567 1200 ---- 2.95B 2.60A 2.60A 2.80 +.05 2.75 525 1300 ---- 3.65B 3.15A 3.15A 3.45 +.10 3.35 87 2898 1400 ---- 4.35B 3.75A 3.75A 4.20 +.15 4.05 83 292 1500 ---- 5.00B 4.45A 4.45A 5.00 +.20 4.80 8 185 1600 ---- 6.00B 5.50A 5.50A 6.00 +.25 5.75 1377 1700 ---- 7.00B 6.25A 6.25A 7.00 +.50 6.50 4 773 1800 7.25 8.25B 7.25 8.25B 8.00 +.25 80 7.75 1 398 1900 ---- 9.75B 8.50A 8.50A 9.25 +.25 20 9.00 2133 2000 10.50 11.50B 9.75A 9.75A 10.75 +.25 21 10.50 343 1563 2100 ---- 13.25B 11.50A 11.50A 12.50 +.25 12.25 1131 2150 ---- 14.25B 12.25A 12.25A 13.50 +.25 13.25 58 2200 ---- 15.25B 13.25A 13.25A 14.50 +.25 14.25 2 1098 2250 ---- 16.50B 14.25A 14.25A 15.75 +.50 15.25 580 2300 ---- 17.75B 15.25A 15.25A 17.00 +.50 16.50 2337 2325 ---- 18.50B 15.75A 15.75A 17.75 +.50 17.25 125 189 2350 ---- 19.25B 16.25A 16.25A 18.50 +.75 17.75 977 2375 ---- 20.00B 17.00A 17.00A 19.00 +.50 18.50 28 2400 18.00 20.75B 17.75A 19.25A 19.75 +.50 5 19.25 2 518 2425 ---- 21.50B 18.25A 18.25A 20.50 +.75 19.75 481 2450 ---- 22.25B 19.00A 19.00A 21.25 +.50 20.75 388 2475 22.25 23.00B 19.75A 21.25A 22.00 +.50 1 21.50 164 2500 21.50 24.00B 20.25A 24.00B 22.75 +.50 3 22.25 3505 2550 23.00 25.75B 22.00A 25.75B 24.25 +.25 250 24.00 480 2600 24.50 27.75B 23.75A 27.75B 26.00 UNCH 441 26.00 1625 2650 ---- 30.00B 25.50A 25.50A 28.00 -.25 9 28.25 287 2700 ---- 32.25B 27.50A 27.50A 30.25 -.25 30.50 1636 2750 ---- 35.00B 29.75A 29.75A 32.75 -.50 33.25 844 2800 32.75 38.00B 32.00A 38.00B 35.50 -.50 1 36.00 2 1441 2850 ---- 41.00B 34.75A 34.75A 38.25 -.75 39.00 4 930 2900 ---- 44.50B 37.50A 37.50A 41.50 -.75 42.25 111 1061 2950 ---- 48.25B 40.75A 40.75A 44.75 -1.00 45.75 333 3000 46.50 52.25B 44.25A 48.25A 48.50 -1.25 380 49.75 20 3310 3050 ---- 56.75B 48.00A 48.00A 52.75 -1.50 54.25 1 1357 3100 58.50 61.75B 52.25A 56.00A 57.25 -1.75 81 59.00 2 3798 3150 ---- 67.25B 56.50A 56.50A 62.25 -2.25 64.50 3 432 3200 71.75 73.25B 61.50A 69.25B 67.75 -2.50 76 70.25 511 3533 3250 70.00 79.50B 67.00A 79.50B 73.75 -2.75 22 76.50 1 1763 3300 75.25 86.25B 73.00A 82.00B 80.25 -3.25 295 83.50 9 3423 3350 ---- 94.00B 79.75A 79.75A 87.50 -3.75 9 91.25 1223 3400 94.25 102.50B 86.75A 97.25B 95.00 -4.50 41 99.50 116 4153 3450 ---- 111.50B 94.75A 94.75A 103.50 -5.00 108.50 47 859 3500 119.50 121.25B 103.25A 111.75A 112.50 -5.75 84 118.25 1 4738 3550 ---- 131.75B 112.25A 112.25A 122.50 -6.50 129.00 16 582 3600 141.75 143.00B 122.25A 142.50B 133.00 -7.25 48 140.25 254 2420 3650 142.00 155.50B 133.00A 143.50A 144.75 -7.75 4 152.50 21 2967 3700 157.50 169.00B 144.50A 169.00B 157.00 -8.75 471 165.75 859 2879 3750 162.00 183.25B 157.00A 183.25B 170.25 -9.75 1 180.00 14 1932 3800 184.75 200.00 170.50A 181.50A 184.75 -10.25 477 195.00 11 2220 3850 ---- 214.50B 184.75A 184.75A 200.00 -11.00 2 211.00 22 1069 3900 ---- 232.00B 200.00A 200.00A 216.25 -12.00 206 228.25 16 2991 3950 ---- 250.25B 216.50A 216.50A 233.75 -13.00 110 246.75 106 1502 4000 243.25 270.00B 234.00A 239.25A 252.25 -14.00 147 266.25 148 4730 4050 260.00 291.00B 252.75A 291.00B 272.25 -14.75 10 287.00 53 1187 4100 282.50 313.25B 272.75A 313.25B 293.50 -15.75 5 309.25 45 1122 4150 302.50 337.25B 294.25A 300.75A 316.25 -16.75 35 333.00 45 938 4200 326.00 362.50B 317.75A 362.50B 340.25 -18.00 146 358.25 1 1486 4250 ---- 389.25B 342.00A 342.00A 366.00 -19.00 385.00 35 4300 ---- 417.75B 367.75A 367.75A 393.25 -20.00 413.25 1380 4350 ---- ---- 395.25A 395.25A 422.00 -21.50 443.50 62 4400 ---- ---- 426.50A 426.50A 452.50 -22.75 475.25 963 4450 ---- ---- 461.25A 461.25A 484.75 -23.75 1 508.50 500 4500 ---- ---- 494.00A 494.00A 518.75 -25.00 543.75 400 1242 4550 ---- ---- 528.00A 528.00A 554.50 -25.75 580.25 16 4600 ---- ---- 585.50A 585.50A 591.75 -27.00 618.75 703 4650 ---- ---- 625.75A 625.75A 630.50 -27.75 658.25 14 4700 ---- ---- 667.75A 667.75A 670.75 -28.75 699.50 230 4750 ---- ---- 708.75A 708.75A 712.25 -29.50 741.75 4800 ---- ---- 751.25A 751.25A 755.00 -30.50 785.50 1158 4850 ---- ---- 795.50A 795.50A 799.00 -31.00 830.00 4900 ---- ---- 840.00A 840.00A 844.25 -31.50 875.75 493 4950 ---- ---- 887.25A 887.25A 890.00 -32.25 922.25 5000 ---- ---- 934.00A 934.00A 937.00 -32.50 1 969.50 2 467 5050 ---- ---- 981.75A 981.75A 984.75 -32.75 1017.50 5100 ---- ---- 1030.00A 1030.00A 1033.00 -33.00 1066.00 35 5150 ---- ---- 1098.00A 1098.00A 1082.00 -33.50 1115.50 5200 ---- ---- ---- ---- 1131.50 -33.75 1165.25 64 5250 ---- ---- ---- ---- 1181.50 -33.75 1215.25 5300 ---- ---- ---- ---- 1231.50 -33.75 1265.25 9 5400 ---- ---- ---- ---- 1331.50 -33.75 1365.25 2 5500 ---- ---- ---- ---- 1431.50 -33.75 1465.25 6 5600 ---- ---- ---- ---- 1531.50 -33.75 1565.25 5700 ---- ---- ---- ---- 1631.50 -33.75 1665.25 1 5800 ---- ---- ---- ---- 1731.50 -33.75 1765.25 5900 ---- ---- ---- ---- 1831.50 -33.75 1865.25 6000 ---- ---- ---- ---- 1931.50 -33.75 1965.25 6100 ---- ---- ---- ---- 2031.50 -33.75 2065.25 6200 ---- ---- ---- ---- 2131.50 -33.75 2165.25 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2.05B ---- 1.95B 2.05 +.15 1.90 25 850 900 ---- 2.70B ---- 2.70B 2.70 +.20 2.50 467 1000 ---- 3.45B 3.15A 3.15A 3.35 +.15 3.20 791 1100 ---- 4.30B 3.90A 3.90A 4.15 +.20 3.95 232 560 1200 ---- 5.00B 4.70A 4.70A 5.00 +.20 4.80 644 1300 ---- 6.00B ---- 6.00B 6.00 +.25 5.75 467 1400 ---- 7.00B ---- 7.00B 7.00 +.25 6.75 1305 1500 ---- 8.25B 7.75A 7.75A 8.25 +.25 8.00 278 1600 ---- 9.75B 9.00A 9.00A 9.50 +.25 9.25 261 1700 ---- 11.50B 10.50A 10.50A 11.00 +.25 10.75 350 1800 ---- 13.25B 12.00A 12.00A 12.75 +.25 12.50 501 1900 ---- 15.50B 14.00A 14.00A 15.00 +.50 14.50 1405 2000 17.75 18.00B 16.00A 17.75 17.25 +.50 183 16.75 212 302 2100 ---- 20.75B 18.50A 18.50A 20.00 +.50 19.50 604 2200 ---- 24.00B 21.25A 21.25A 23.25 +.50 22.75 693 2250 ---- 25.75B 23.00A 23.00A 24.75 +.25 24.50 2300 ---- 27.75B 24.50A 24.50A 26.75 +.50 26.25 326 2350 ---- 29.75B 26.25A 26.25A 28.50 UNCH 28.50 142 2400 ---- 32.00B 28.25A 28.25A 30.75 +.25 30.50 475 2450 31.00 34.25B 30.50A 34.25B 32.75 -.25 152 33.00 2 2500 ---- 37.00B 32.75A 32.75A 35.25 -.25 35.50 711 2550 ---- 39.75B 35.25A 35.25A 37.75 -.50 38.25 1 169 2600 ---- 42.75B 37.75A 37.75A 40.75 -.25 41.00 398 2650 ---- 46.00B 40.50A 40.50A 43.75 -.50 44.25 25 2700 ---- 49.50B 43.75A 43.75A 47.00 -.75 47.75 1403 2750 ---- 53.25B 47.00A 47.00A 50.50 -1.00 51.50 27 2800 ---- 57.50B 50.50A 50.50A 54.50 -1.00 55.50 1174 2850 ---- 62.00B 54.50A 54.50A 58.50 -1.25 1 59.75 27 2900 60.75 66.75B 58.50A 66.75B 63.00 -1.50 2 64.50 722 2950 ---- 71.75B 63.25A 63.25A 67.75 -1.75 69.50 1131 3000 70.25 77.25B 68.00A 69.25A 73.00 -2.00 345 75.00 1024 3050 ---- 83.25B 73.25A 73.25A 78.75 -2.25 81.00 52 3100 ---- 89.75B 79.00A 79.00A 84.75 -2.50 87.25 2205 3150 ---- 96.50B 85.00A 85.00A 91.25 -2.75 94.00 251 3200 ---- 104.25B 91.50A 91.50A 98.25 -3.25 101.50 568 3250 ---- 111.75B 98.75A 98.75A 105.75 -3.50 109.25 222 3300 108.75 119.75B 106.25A 109.50A 113.75 -4.00 2 117.75 3 1286 3350 ---- 129.00B 114.25A 114.25A 122.25 -4.50 126.75 634 3400 ---- 138.75B 123.00A 123.00A 131.25 -5.00 136.25 6 1171 3450 ---- 148.50B 132.25A 132.25A 141.00 -5.50 146.50 1 602 3500 ---- 159.75B 142.00A 142.00A 151.50 -6.00 157.50 602 2188 3550 ---- 171.25B 152.50A 152.50A 162.50 -6.50 169.00 101 3600 ---- 183.50B 163.50A 163.50A 174.25 -7.00 181.25 1523 3650 ---- 196.75B 175.25A 175.25A 186.50 -7.75 194.25 20 1243 3700 205.00 210.50B 187.75A 210.50B 199.75 -8.00 1 207.75 1070 3750 ---- 225.00B 201.00A 201.00A 213.50 -8.75 222.25 979 3800 220.50 240.25B 214.75A 217.50A 228.00 -9.25 475 237.25 18 1392 3850 ---- 256.50B 229.50A 229.50A 243.50 -9.75 253.25 204 3900 ---- 273.25B 245.00A 245.00A 259.75 -10.50 270.25 3 818 3950 ---- 291.25B 261.00A 261.00A 276.75 -11.25 288.00 2 165 4000 294.50 310.00B 278.00A 310.00B 294.75 -12.50 103 307.25 107 833 4050 ---- 330.00B 296.00A 296.00A 314.00 -13.50 327.50 250 4100 320.00 351.00B 315.25A 351.00B 334.25 -14.75 2 349.00 20 405 4150 ---- 373.00B 335.25A 335.25A 355.50 -16.00 371.50 15 4200 ---- 396.50B 356.50A 356.50A 378.25 -17.00 395.25 370 4250 ---- 421.00B 379.00A 379.00A 402.00 -18.00 420.00 127 4300 ---- 447.00B 402.75A 402.75A 427.00 -19.25 446.25 481 4350 ---- 474.25B 427.75A 427.75A 453.25 -20.25 473.50 1 4400 ---- 503.00B 454.25A 454.25A 481.00 -21.00 502.00 367 4450 ---- ---- 481.75A 481.75A 510.25 -21.75 532.00 4500 ---- ---- 517.00A 517.00A 540.75 -22.75 563.50 135 4550 ---- ---- 558.25A 558.25A 572.50 -24.00 596.50 4600 ---- ---- 590.75A 590.75A 606.00 -24.75 630.75 441 4650 ---- ---- 624.50A 624.50A 640.75 -25.50 666.25 4700 ---- ---- 670.75A 670.75A 676.75 -26.50 703.25 553 4800 ---- ---- 751.75A 751.75A 753.00 -28.00 781.00 528 4900 ---- ---- 843.50A 843.50A 834.25 -29.50 863.75 135 5000 ---- ---- 933.75A 933.75A 919.75 -30.75 950.50 90 5100 ---- ---- 1021.25A 1021.25A 1009.50 -31.75 1041.25 108 5200 ---- ---- 1111.00A 1111.00A 1102.50 -32.75 1135.25 32 5300 ---- ---- 1208.75A 1208.75A 1198.50 -33.50 1232.00 5400 ---- ---- ---- ---- 1297.00 -34.00 1331.00 5500 ---- ---- ---- ---- 1397.00 -34.00 1431.00 5600 ---- ---- ---- ---- 1497.00 -34.00 1531.00 5700 ---- ---- ---- ---- 1597.00 -34.00 1631.00 5800 ---- ---- ---- ---- 1697.00 -34.00 1731.00 5900 ---- ---- ---- ---- 1797.00 -34.00 1831.00 6000 ---- ---- ---- ---- 1897.00 -34.00 1931.00 6100 ---- ---- ---- ---- 1997.00 -34.00 2031.00 6200 ---- ---- ---- ---- 2097.00 -34.00 2131.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.85B ---- 2.85B 2.80 +.10 2 2.70 4 824 900 ---- 3.65B 3.50A 3.50A 3.60 +.05 3.55 997 1000 ---- 4.50B 4.25A 4.25A 4.45 UNCH 4.45 2795 1100 ---- ---- 5.25A 5.25A 5.50 UNCH 5.50 875 1200 ---- ---- 6.25A 6.25A 6.50 UNCH 6.50 376 1300 ---- ---- 7.50A 7.50A 7.75 UNCH 7.75 1213 1400 ---- 9.25B 8.75A 8.75A 9.25 +.25 9.00 1995 1500 10.25 11.00B 10.25 11.00B 10.75 UNCH 229 10.75 6 555 1600 ---- ---- 12.00A 12.00A 12.50 -.25 12.75 613 1700 ---- ---- 14.00A 14.00A 14.50 -.50 15.00 809 1800 ---- ---- 16.25A 16.25A 17.00 -.50 17.50 4353 1900 20.00 20.50B 19.00A 20.00 19.75 -.50 1 20.25 1 1858 2000 ---- 23.75B 22.00A 22.00A 22.75 -.75 1 23.50 251 5498 2100 ---- 27.50B 25.50A 25.50A 26.50 -.75 16 27.25 1967 2200 ---- 31.75B 29.50A 29.50A 30.50 -1.00 31.50 1493 2300 ---- 36.75B 34.00A 34.00A 35.25 -1.00 8 36.25 12 2604 2400 ---- 42.25B 39.00A 39.00A 40.50 -1.50 42.00 4 1058 2500 ---- 48.75B 44.75A 44.75A 46.75 -1.50 4 48.25 166 2129 2600 ---- 56.25B 51.50A 51.50A 53.75 -2.00 55.75 2 807 2700 ---- 64.75B 59.00A 59.00A 61.75 -2.25 2 64.00 5 1012 2800 73.00 74.75B 67.75A 73.75B 71.00 -2.75 2 73.75 5 764 2900 81.25 86.00B 77.75A 77.75A 81.75 -3.00 3 84.75 2 1776 3000 ---- 98.75B 89.50A 89.50A 93.75 -3.75 97.50 4 6576 3100 ---- 113.00B 102.25A 102.25A 107.75 -4.00 111.75 1849 3200 ---- 129.00B 117.00A 117.00A 123.25 -4.75 5 128.00 1 2921 3300 136.25 147.50 133.75A 138.50A 141.00 -5.25 9 146.25 2358 3400 ---- 167.50B 152.50A 152.50A 160.50 -6.25 166.75 2613 3500 176.75 190.25B 173.25A 189.75B 182.25 -7.25 4 189.50 3 4736 3600 199.50 215.00B 196.50A 214.00B 206.25 -8.25 3 214.50 4107 3700 225.50 242.50B 221.75A 242.50B 232.75 -9.25 202 242.00 3098 3750 ---- 257.50B 235.50A 235.50A 247.00 -9.75 256.75 722 3800 ---- 273.00B 249.75A 249.75A 262.00 -10.25 272.25 4026 3850 ---- 289.25B 264.75A 264.75A 277.75 -10.75 288.50 71 3900 ---- 306.00B 280.25A 280.25A 294.00 -11.25 305.25 5 2535 4000 ---- 342.25B 313.50A 313.50A 328.50 -13.00 201 341.50 340 3456 4100 ---- 381.75B 350.00A 350.00A 365.75 -15.50 381.25 34 1783 4200 ---- 425.50B 389.75A 389.75A 406.50 -18.50 17 425.00 5 1724 4300 ---- 473.25B 433.75A 433.75A 452.00 -20.75 472.75 2319 4400 ---- 525.75B 482.25A 482.25A 503.00 -22.25 525.25 1128 4500 ---- ---- 535.00A 535.00A 558.75 -23.50 582.25 1414 4600 ---- ---- 600.00A 600.00A 619.50 -24.50 644.00 864 4700 ---- ---- 663.50A 663.50A 685.25 -25.50 710.75 1044 4800 ---- ---- 731.50A 731.50A 755.25 -27.00 782.25 131 4900 ---- ---- 835.75A 835.75A 830.25 -28.00 858.25 229 5000 ---- ---- 925.00A 925.00A 909.50 -29.25 938.75 272 5100 ---- ---- ---- ---- 993.00 -30.25 1023.25 211 5200 ---- ---- ---- ---- 1080.25 -31.25 1111.50 190 5300 ---- ---- ---- ---- 1170.75 -32.25 1203.00 20 5400 ---- ---- ---- ---- 1264.50 -32.75 1297.25 7 5500 ---- ---- ---- ---- 1360.50 -33.50 1394.00 5600 ---- ---- ---- ---- 1459.00 -34.00 1493.00 5700 ---- ---- ---- ---- 1559.00 -34.00 1593.00 5800 ---- ---- ---- ---- 1659.00 -34.00 1693.00 5900 ---- ---- ---- ---- 1759.00 -34.00 1793.00 6000 ---- ---- ---- ---- 1859.00 -34.00 1893.00 6100 ---- ---- ---- ---- 1959.00 -34.00 1993.00 6200 ---- ---- ---- ---- 2059.00 -34.00 2093.00 6500 ---- ---- ---- ---- 2359.00 -34.00 2393.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.50 +.20 3.30 2 900 ---- ---- ---- ---- 4.50 +.20 4.30 235 1000 ---- ---- ---- ---- 5.50 +.25 5.25 1100 ---- ---- ---- ---- 6.75 +.25 6.50 1200 ---- ---- 7.75A 7.75A 8.00 UNCH 8.00 229 1300 ---- ---- 9.25A 9.25A 9.50 UNCH 9.50 1 3 1400 ---- ---- 11.00A 11.00A 11.50 UNCH 11.50 50 1500 ---- ---- 13.00A 13.00A 13.50 UNCH 13.50 1 1600 ---- ---- 15.25A 15.25A 15.75 UNCH 15.75 125 1700 ---- ---- 17.75A 17.75A 18.25 -.25 18.50 250 1800 ---- ---- 20.50A 20.50A 21.25 -.25 21.50 207 1900 ---- 25.00B 24.00A 24.00A 24.50 -.25 24.75 20 2000 ---- 29.00B 27.75A 27.75A 28.25 -.50 28.75 215 2100 ---- 33.50B 32.00A 32.00A 32.75 -.50 33.25 170 2200 ---- 38.75B 36.75A 36.75A 37.50 -.75 38.25 206 2300 ---- 44.50B 42.25A 42.25A 43.25 -.75 44.00 90 2400 ---- 51.50B 48.25A 48.25A 49.75 -.75 50.50 1 2500 ---- 59.00B 55.00A 55.00A 57.00 -1.00 58.00 101 2600 ---- 67.50B 63.00A 63.00A 65.25 -1.50 66.75 2700 ---- 77.25B 72.00A 72.00A 74.75 -1.75 76.50 1 2800 ---- 88.25B 82.25A 82.25A 85.50 -2.00 87.50 61 2900 ---- 100.75B 93.75A 93.75A 97.50 -2.50 100.00 10 3000 ---- 114.75B 106.50A 106.50A 111.00 -3.25 114.25 231 3100 ---- 130.50B 121.00A 121.00A 126.25 -3.75 130.00 500 3200 ---- ---- 137.50A 137.50A 143.25 -4.25 147.50 75 3300 165.00 165.00 155.50A 163.50A 162.00 -5.00 1 167.00 150 3400 ---- ---- 175.50A 175.50A 182.75 -5.75 188.50 83 3500 ---- ---- 197.50A 197.50A 205.75 -6.25 212.00 351 3600 ---- 238.00B 221.75A 221.75A 231.00 -6.50 237.50 33 3700 ---- 266.50B 248.00A 248.00A 258.50 -6.50 265.00 40 3800 ---- 297.00B 276.50A 276.50A 288.50 -6.50 295.00 1 3 3900 ---- 330.25B 307.25A 307.25A 320.75 -7.00 327.75 2 4000 ---- 366.25B 340.50A 340.50A 355.50 -8.00 363.50 1 4100 ---- 405.00B 376.50A 376.50A 392.50 -10.50 403.00 151 4200 ---- 447.25B 415.75A 415.75A 432.00 -14.50 446.50 50 4300 ---- ---- 458.00A 458.00A 475.25 -18.00 493.25 10 4400 ---- ---- 504.25A 504.25A 523.50 -20.00 543.50 100 4500 ---- ---- 554.50A 554.50A 576.25 -21.00 597.25 92 4600 ---- ---- 609.00A 609.00A 633.50 -22.00 655.50 31 4700 ---- ---- ---- ---- 695.00 -23.25 718.25 2 4800 ---- ---- ---- ---- 760.75 -24.75 785.50 1 4900 ---- ---- ---- ---- 830.75 -26.25 857.00 5000 ---- ---- ---- ---- 905.50 -27.25 932.75 60 5100 ---- ---- ---- ---- 984.00 -28.75 1012.75 5200 ---- ---- ---- ---- 1066.50 -29.75 1096.25 5300 ---- ---- ---- ---- 1152.50 -30.50 1183.00 5400 ---- ---- ---- ---- 1241.75 -31.25 1273.00 5500 ---- ---- ---- ---- 1334.00 -32.00 1366.00 5600 ---- ---- ---- ---- 1428.75 -32.75 1461.50 5700 ---- ---- ---- ---- 1525.75 -33.50 1559.25 5800 ---- ---- ---- ---- 1625.00 -34.00 1659.00 5900 ---- ---- ---- ---- 1725.00 -34.00 1759.00 6000 ---- ---- ---- ---- 1825.00 -34.00 1859.00 6100 ---- ---- ---- ---- 1925.00 -34.00 1959.00 6200 ---- ---- ---- ---- 2025.00 -34.00 2059.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.65 +.40 4.25 900 ---- ---- ---- ---- 5.75 +.25 5.50 1000 ---- ---- ---- ---- 7.00 +.25 6.75 2 1100 ---- ---- ---- ---- 8.50 +.25 8.25 25 1200 ---- ---- 9.75A 9.75A 10.00 UNCH 10.00 25 1300 ---- ---- 11.50A 11.50A 11.75 UNCH 11.75 29 1400 ---- ---- 13.75A 13.75A 14.00 UNCH 14.00 175 1500 ---- ---- 16.00A 16.00A 16.50 +.25 16.25 1600 ---- ---- 18.75A 18.75A 19.25 UNCH 19.25 25 1700 ---- ---- 21.75A 21.75A 22.25 UNCH 22.25 50 1800 ---- ---- 25.25A 25.25A 26.00 UNCH 26.00 660 1900 ---- ---- 29.25A 29.25A 30.00 -.25 30.25 127 2000 ---- ---- 34.00A 34.00A 34.50 -.25 34.75 2141 2100 ---- ---- 39.00A 39.00A 39.75 -.50 40.25 400 2200 ---- ---- 44.75A 44.75A 45.75 -.50 46.25 2 2300 ---- ---- 51.25A 51.25A 52.25 -.75 53.00 50 2400 ---- ---- 58.75A 58.75A 59.75 -1.00 60.75 50 2500 ---- ---- 66.75A 66.75A 68.25 -1.00 69.25 1801 2600 ---- ---- 76.00A 76.00A 78.00 -1.25 79.25 129 2700 ---- ---- 86.25A 86.25A 88.75 -1.50 90.25 239 2800 ---- ---- 98.00A 98.00A 100.75 -1.75 102.50 572 2900 ---- ---- 111.00A 111.00A 114.25 -2.00 116.25 251 3000 ---- ---- 125.50A 125.50A 129.00 -2.75 131.75 1870 3100 ---- ---- 141.50A 141.50A 145.75 -3.00 148.75 275 3200 ---- ---- 159.00A 159.00A 164.00 -3.75 167.75 200 750 3300 ---- ---- 178.25A 178.25A 184.25 -4.00 188.25 600 3400 ---- ---- 199.75A 199.75A 206.50 -4.25 210.75 771 3500 223.00 234.25B 222.75A 222.75A 230.50 -4.50 1 235.00 3 3101 3600 ---- ---- 247.75A 247.75A 256.50 -5.00 261.50 952 3700 ---- ---- 274.75A 274.75A 284.25 -6.00 290.25 23 601 3800 ---- ---- 303.75A 303.75A 313.75 -7.50 321.25 435 3900 ---- ---- 334.75A 334.75A 345.50 -9.25 354.75 171 4000 ---- ---- 368.00A 368.00A 379.25 -11.50 390.75 119 4100 ---- ---- 403.75A 403.75A 415.75 -13.75 429.50 50 4200 ---- ---- 442.00A 442.00A 455.50 -15.75 471.25 40 4300 ---- ---- 483.25A 483.25A 498.25 -17.75 516.00 25 45 4400 ---- ---- 527.50A 527.50A 544.75 -19.25 1 564.00 25 140 4500 ---- ---- 575.50A 575.50A 595.00 -20.50 615.50 110 4600 ---- ---- 627.00A 627.00A 649.00 -21.75 670.75 433 4700 ---- ---- 682.50A 682.50A 707.00 -22.75 729.75 152 4800 ---- ---- ---- ---- 769.00 -24.00 793.00 255 4900 ---- ---- ---- ---- 835.25 -25.00 860.25 160 5000 ---- ---- ---- ---- 905.25 -26.25 931.50 200 5100 ---- ---- ---- ---- 979.25 -27.25 1006.50 120 5200 ---- ---- ---- ---- 1057.25 -28.25 1085.50 5300 ---- ---- ---- ---- 1138.75 -29.25 1168.00 5400 ---- ---- ---- ---- 1223.50 -30.25 1253.75 5500 ---- ---- ---- ---- 1311.50 -31.00 1342.50 5600 ---- ---- ---- ---- 1402.50 -31.50 1434.00 5700 ---- ---- ---- ---- 1495.75 -32.25 1528.00 5800 ---- ---- ---- ---- 1591.50 -33.00 1624.50 5900 ---- ---- ---- ---- 1689.25 -33.75 1723.00 6000 ---- ---- ---- ---- 1789.00 -34.00 1823.00 6100 ---- ---- ---- ---- 1889.00 -34.00 1923.00 6200 ---- ---- ---- ---- 1989.00 -34.00 2023.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.50 +.25 5.25 2 900 ---- ---- ---- ---- 7.00 +.50 6.50 1000 ---- ---- ---- ---- 8.25 +.25 8.00 1100 ---- ---- ---- ---- 9.75 +.25 9.50 1200 ---- ---- ---- ---- 11.75 +.25 11.50 1300 ---- ---- ---- ---- 14.00 +.25 13.75 25 1400 ---- ---- ---- ---- 16.50 +.25 16.25 162 1500 ---- ---- 19.25A 19.25A 19.50 UNCH 19.50 25 1600 ---- ---- 22.50A 22.50A 22.75 UNCH 22.75 1700 ---- ---- 26.25A 26.25A 26.75 UNCH 26.75 1800 ---- ---- 30.50A 30.50A 31.00 UNCH 31.00 1900 ---- ---- 35.00A 35.00A 35.50 -.50 36.00 150 2000 ---- ---- 40.50A 40.50A 41.00 -.25 41.25 2100 ---- ---- 46.25A 46.25A 46.75 -.50 47.25 2200 ---- ---- 53.00A 53.00A 53.50 -.75 54.25 1 2300 ---- ---- 60.25A 60.25A 61.00 -.75 61.75 2400 ---- ---- 68.75A 68.75A 69.50 -.75 70.25 400 2500 ---- ---- 78.00A 78.00A 79.00 -1.00 80.00 2 2600 ---- ---- 88.50A 88.50A 89.75 -1.00 90.75 2700 ---- ---- 100.00A 100.00A 101.50 -1.50 103.00 73 2800 ---- ---- 112.75A 112.75A 115.00 -1.50 116.50 1 2900 ---- ---- 127.00A 127.00A 129.50 -2.00 131.50 152 3000 ---- ---- 142.50A 142.50A 145.75 -2.25 148.00 1 3100 ---- ---- 159.75A 159.75A 163.50 -2.75 166.25 500 3200 ---- ---- 179.00A 179.00A 183.00 -3.00 186.00 3300 ---- ---- 199.25A 199.25A 204.25 -3.25 207.50 3400 ---- ---- 221.25A 221.25A 227.00 -4.00 231.00 3500 249.50 253.75B 245.00A 245.00A 251.75 -4.25 61 256.00 3600 ---- ---- 270.75A 270.75A 278.25 -4.75 283.00 3 3700 ---- ---- 298.00A 298.00A 306.75 -5.25 312.00 1 3800 ---- ---- 327.25A 327.25A 337.25 -5.50 342.75 3900 ---- ---- 358.50A 358.50A 369.75 -6.00 375.75 4000 ---- ---- 391.75A 391.75A 404.50 -6.25 410.75 4100 ---- ---- 427.25A 427.25A 441.00 -7.75 448.75 190 4200 ---- ---- 465.25A 465.25A 479.50 -10.25 489.75 4300 ---- ---- 505.75A 505.75A 520.25 -13.75 534.00 4400 ---- ---- 549.00A 549.00A 564.00 -17.50 581.50 4500 ---- ---- 595.50A 595.50A 611.50 -20.50 632.00 4600 ---- ---- 645.50A 645.50A 662.75 -23.00 685.75 4700 ---- ---- 699.00A 699.00A 718.25 -24.75 743.00 4800 ---- ---- ---- ---- 778.00 -25.50 803.50 16 4900 ---- ---- ---- ---- 841.75 -26.25 868.00 5000 ---- ---- ---- ---- 909.50 -26.50 936.00 5100 ---- ---- ---- ---- 981.25 -27.00 1008.25 5200 ---- ---- ---- ---- 1056.25 -27.75 1084.00 5300 ---- ---- ---- ---- 1135.00 -28.25 1163.25 5400 ---- ---- ---- ---- 1216.50 -29.25 1245.75 5500 ---- ---- ---- ---- 1301.25 -29.75 1331.00 5600 ---- ---- ---- ---- 1388.50 -30.75 1419.25 5700 ---- ---- ---- ---- 1478.25 -31.50 1509.75 5800 ---- ---- ---- ---- 1570.50 -32.25 1602.75 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.50 +.25 6.25 900 ---- ---- ---- ---- 8.25 +.25 8.00 1000 ---- ---- ---- ---- 10.25 +.25 10.00 3 1100 ---- ---- 12.00A 12.00A 12.50 +.25 12.25 175 1200 ---- ---- ---- ---- 14.75 +.25 14.50 1300 ---- ---- ---- ---- 17.00 UNCH 17.00 125 1400 ---- ---- ---- ---- 19.75 UNCH 19.75 1500 ---- ---- ---- ---- 23.00 UNCH 23.00 1600 ---- ---- ---- ---- 26.75 UNCH 26.75 50 1700 ---- ---- ---- ---- 31.00 UNCH 31.00 1800 ---- ---- ---- ---- 35.75 UNCH 35.75 2 1900 ---- ---- 41.00A 41.00A 41.00 -.25 41.25 150 2000 ---- ---- 47.00A 47.00A 46.75 -.50 47.25 501 2100 ---- ---- 53.75A 53.75A 53.50 -.75 54.25 576 2200 ---- ---- 61.25A 61.25A 61.00 -1.00 62.00 121 2300 ---- ---- 69.25A 69.25A 69.50 -1.00 70.50 2400 ---- ---- 78.75A 78.75A 79.00 -1.25 80.25 1 2500 ---- ---- 89.25A 89.25A 89.75 -1.25 91.00 803 2600 ---- ---- 100.75A 100.75A 101.50 -1.50 103.00 1 801 2700 ---- ---- 113.50A 113.50A 114.75 -1.50 116.25 2800 ---- ---- 127.50A 127.50A 129.25 -1.50 130.75 256 2900 ---- ---- 143.00A 143.00A 145.00 -1.75 146.75 250 3000 ---- ---- 159.50A 159.50A 162.25 -2.00 164.25 1599 3100 ---- ---- 178.00A 178.00A 181.25 -2.00 183.25 860 3200 ---- ---- 197.75A 197.75A 201.50 -2.25 203.75 1 1052 3300 ---- ---- 219.00A 219.00A 223.50 -2.50 226.00 1131 3400 ---- ---- 242.00A 242.00A 247.00 -2.75 249.75 1050 3500 ---- ---- 266.50A 266.50A 272.25 -3.25 275.50 1385 3600 ---- ---- 292.50A 292.50A 299.00 -3.75 302.75 873 3700 ---- ---- 320.25A 320.25A 328.00 -4.00 332.00 675 3800 ---- ---- 350.00A 350.00A 358.75 -4.25 363.00 795 3900 ---- ---- 381.75A 381.75A 391.75 -4.00 395.75 312 4000 ---- ---- 415.00A 415.00A 426.75 -3.75 430.50 732 4100 ---- ---- 450.25A 450.25A 463.75 -4.25 468.00 239 4200 ---- ---- 487.75A 487.75A 502.00 -6.50 508.50 207 4300 ---- ---- 527.50A 527.50A 541.50 -11.00 552.50 355 4400 ---- ---- 570.00A 570.00A 583.50 -16.25 599.75 183 4500 ---- ---- 615.50A 615.50A 629.00 -20.75 649.75 500 4600 ---- ---- 663.75A 663.75A 679.00 -23.25 702.25 257 4700 ---- ---- 715.25A 715.25A 733.25 -24.50 757.75 385 4800 ---- ---- 770.50A 770.50A 791.50 -24.75 816.25 153 320 4900 ---- ---- ---- ---- 853.25 -25.00 878.25 125 5000 ---- ---- ---- ---- 918.50 -25.50 944.00 20 5100 ---- ---- ---- ---- 987.25 -26.00 1013.25 70 5200 ---- ---- ---- ---- 1059.00 -27.00 1086.00 20 5300 ---- ---- ---- ---- 1134.25 -27.75 1162.00 27 5400 ---- ---- ---- ---- 1212.50 -28.75 1241.25 40 5500 ---- ---- ---- ---- 1294.00 -29.75 1323.75 5600 ---- ---- ---- ---- 1378.50 -30.25 1408.75 5700 ---- ---- ---- ---- 1465.75 -31.00 1496.75 5800 ---- ---- ---- ---- 1555.50 -31.50 1587.00 5900 ---- ---- ---- ---- 1647.50 -32.25 1679.75 6000 ---- ---- ---- ---- 1741.75 -32.75 1774.50 6100 ---- ---- ---- ---- 1838.00 -33.50 1871.50 6200 ---- ---- ---- ---- 1936.25 -33.75 1970.00 6500 ---- ---- ---- ---- 2236.00 -34.00 2270.00 6700 ---- ---- ---- ---- 2436.00 -34.00 2470.00 7000 ---- ---- ---- ---- 2736.00 -34.00 2770.00 7200 ---- ---- ---- ---- 2936.00 -34.00 2970.00 7500 ---- ---- ---- ---- 3236.00 -34.00 3270.00 7700 ---- ---- ---- ---- 3436.00 -34.00 3470.00 8000 ---- ---- ---- ---- 3736.00 -34.00 3770.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 9.50 +.25 9.25 1 900 ---- ---- ---- ---- 12.00 +.25 11.75 5 1000 ---- ---- ---- ---- 14.75 +.25 14.50 1100 ---- ---- ---- ---- 17.75 +.25 17.50 1200 ---- ---- ---- ---- 21.00 +.25 20.75 3 1300 ---- ---- ---- ---- 25.00 +.50 24.50 1400 ---- ---- ---- ---- 29.25 +.25 29.00 1500 ---- ---- ---- ---- 34.50 +.50 34.00 1 1600 ---- ---- ---- ---- 40.00 +.50 39.50 1700 ---- ---- ---- ---- 46.25 +.50 45.75 1800 ---- ---- ---- ---- 53.00 +.50 52.50 1900 ---- ---- ---- ---- 60.75 +.50 60.25 2000 ---- ---- ---- ---- 69.00 +.25 68.75 2100 ---- ---- ---- ---- 78.25 +.25 78.00 2200 ---- ---- ---- ---- 88.25 UNCH 88.25 2300 ---- ---- ---- ---- 99.00 -.25 99.25 250 2400 ---- ---- ---- ---- 111.00 -.25 111.25 2500 ---- ---- ---- ---- 124.00 -.50 124.50 2600 ---- ---- ---- ---- 138.25 -.50 138.75 2700 ---- ---- ---- ---- 153.75 -.50 154.25 1 2800 ---- ---- ---- ---- 170.75 -.25 171.00 2900 ---- ---- ---- ---- 189.25 -.25 189.50 3000 ---- ---- ---- ---- 209.25 UNCH 209.25 300 3100 ---- ---- ---- ---- 230.75 +.25 230.50 10 3200 ---- ---- 252.75A 252.75A 253.75 +.25 253.50 10 3300 ---- ---- 276.00A 276.00A 278.00 +.25 277.75 3400 ---- ---- 300.75A 300.75A 303.75 +.25 303.50 1 3500 ---- ---- 327.00A 327.00A 330.75 UNCH 330.75 1 3600 ---- ---- 354.75A 354.75A 359.25 UNCH 359.25 3700 ---- ---- 384.00A 384.00A 389.25 -.25 389.50 40 3800 ---- ---- 414.75A 414.75A 421.00 UNCH 421.00 40 3900 ---- ---- 447.25A 447.25A 454.75 +.50 454.25 45 4000 ---- ---- 481.25A 481.25A 490.00 +.75 489.25 61 4100 ---- ---- 516.75A 516.75A 526.75 +.50 526.25 30 4200 ---- ---- 554.25A 554.25A 564.00 -1.75 565.75 35 4300 600.00 600.00 593.50A 600.00 602.00 -5.50 40 607.50 60 4400 ---- ---- 634.50A 634.50A 641.25 -10.75 652.00 105 4500 ---- ---- 677.50A 677.50A 682.50 -16.25 698.75 91 4600 ---- ---- 722.75A 722.75A 726.75 -21.25 748.00 80 4700 ---- ---- 770.00A 770.00A 774.50 -24.75 799.25 70 4800 ---- ---- 819.75A 819.75A 826.00 -26.75 852.75 91 4900 ---- ---- 872.50A 872.50A 881.00 -27.75 908.75 10 5000 ---- ---- 928.25A 928.25A 939.50 -27.75 967.25 12 5100 ---- ---- 987.00A 987.00A 1001.00 -27.50 1028.50 22 5200 ---- ---- ---- ---- 1065.75 -26.75 1092.50 3 5300 ---- ---- ---- ---- 1133.00 -26.50 1159.50 46 5400 ---- ---- ---- ---- 1203.00 -26.25 1229.25 99 5500 ---- ---- ---- ---- 1275.50 -26.50 1302.00 5600 ---- ---- ---- ---- 1350.50 -27.00 1377.50 7 5700 ---- ---- ---- ---- 1428.25 -27.50 1455.75 21 5800 ---- ---- ---- ---- 1508.25 -28.25 1536.50 5900 ---- ---- ---- ---- 1590.75 -29.00 1619.75 6000 ---- ---- ---- ---- 1675.75 -29.75 1705.50 6100 ---- ---- ---- ---- 1763.00 -30.75 1793.75 6200 ---- ---- ---- ---- 1852.50 -31.50 1884.00 6300 ---- ---- ---- ---- 1944.25 -32.00 1976.25 6500 ---- ---- ---- ---- 2133.75 -33.25 2167.00 6700 ---- ---- ---- ---- 2331.00 -34.00 2365.00 7000 ---- ---- ---- ---- 2631.00 -34.00 2665.00 7200 ---- ---- ---- ---- 2831.00 -34.00 2865.00 7500 ---- ---- ---- ---- 3131.00 -34.00 3165.00 7700 ---- ---- ---- ---- 3331.00 -34.00 3365.00 8000 ---- ---- ---- ---- 3631.00 -34.00 3665.00 8500 ---- ---- ---- ---- 4131.00 -34.00 4165.00 9000 ---- ---- ---- ---- 4631.00 -34.00 4665.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 11.75 +.50 11.25 1 900 ---- ---- ---- ---- 15.50 +.50 15.00 1000 ---- ---- ---- ---- 19.50 +.75 18.75 1100 ---- ---- ---- ---- 24.00 +.75 23.25 1 1200 ---- ---- ---- ---- 28.50 +.75 27.75 1300 ---- ---- ---- ---- 33.75 +1.00 32.75 1400 ---- ---- ---- ---- 39.25 +1.00 38.25 1500 ---- ---- ---- ---- 45.25 +1.00 44.25 1600 ---- ---- ---- ---- 51.75 +1.00 50.75 1700 ---- ---- ---- ---- 59.25 +1.25 58.00 1800 ---- ---- ---- ---- 67.25 +1.25 66.00 1900 ---- ---- ---- ---- 76.25 +1.25 75.00 2000 ---- ---- ---- ---- 86.00 +1.25 84.75 2100 ---- ---- ---- ---- 96.75 +1.25 95.50 2200 ---- ---- ---- ---- 108.25 +1.25 107.00 2300 ---- ---- ---- ---- 120.75 +1.25 119.50 2400 ---- ---- ---- ---- 134.00 +1.00 133.00 2500 ---- ---- ---- ---- 148.50 +1.25 147.25 1 2600 ---- ---- ---- ---- 163.75 +1.00 162.75 2700 ---- ---- ---- ---- 180.25 +1.00 179.25 20 2800 ---- ---- ---- ---- 197.75 +.75 197.00 2900 ---- ---- ---- ---- 216.50 +.75 215.75 3000 ---- ---- ---- ---- 236.50 +.75 235.75 14 3100 ---- ---- ---- ---- 257.75 +.75 257.00 251 3200 ---- ---- ---- ---- 280.50 +1.00 279.50 3300 ---- ---- ---- ---- 304.50 +1.00 303.50 51 3400 ---- ---- ---- ---- 330.00 +1.00 329.00 1 3500 ---- ---- ---- ---- 357.00 +1.00 356.00 3600 ---- ---- ---- ---- 385.75 +1.25 384.50 3700 ---- ---- ---- ---- 416.00 +1.00 415.00 3800 ---- ---- ---- ---- 448.00 +1.00 447.00 30 3900 ---- ---- ---- ---- 482.00 +1.25 480.75 40 4000 ---- ---- ---- ---- 517.75 +1.25 516.50 106 4100 ---- ---- ---- ---- 555.25 +1.25 554.00 20 4200 ---- ---- ---- ---- 594.75 +1.25 593.50 30 4300 ---- ---- ---- ---- 636.25 +1.25 635.00 4400 ---- ---- ---- ---- 680.00 +1.25 678.75 20 4500 ---- ---- ---- ---- 725.50 +1.00 724.50 4600 ---- ---- ---- ---- 773.25 +.75 772.50 4700 ---- ---- ---- ---- 823.00 +.50 822.50 4800 ---- ---- ---- ---- 875.00 +.25 874.75 20 4900 ---- ---- ---- ---- 929.25 UNCH 929.25 13 5000 ---- ---- ---- ---- 985.50 -.50 986.00 5100 ---- ---- ---- ---- 1044.00 -1.00 1045.00 13 5200 ---- ---- ---- ---- 1104.50 -1.75 1106.25 5300 ---- ---- ---- ---- 1167.25 -2.50 1169.75 5400 ---- ---- ---- ---- 1232.00 -3.50 1235.50 5500 ---- ---- ---- ---- 1299.00 -4.25 1303.25 7 5600 ---- ---- ---- ---- 1368.25 -5.25 1373.50 5700 ---- ---- ---- ---- 1439.25 -6.50 1445.75 5800 ---- ---- ---- ---- 1512.50 -7.75 1520.25 5900 ---- ---- ---- ---- 1587.75 -9.25 1597.00 6000 ---- ---- ---- ---- 1665.00 -10.75 1675.75 42 6100 ---- ---- ---- ---- 1744.25 -12.25 1756.50 6200 ---- ---- ---- ---- 1825.25 -14.25 1839.50 6300 ---- ---- ---- ---- 1908.25 -16.00 1924.25 6400 ---- ---- ---- ---- 1993.25 -18.00 2011.25 6500 ---- ---- ---- ---- 2080.00 -20.00 2100.00 8500 ---- ---- ---- ---- 4037.00 -34.00 4071.00 9000 ---- ---- ---- ---- 4537.00 -34.00 4571.00 9500 ---- ---- ---- ---- 5037.00 -34.00 5071.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 18.50 +.50 18.00 1 1000 ---- ---- ---- ---- 23.00 +.50 22.50 1 1100 ---- ---- ---- ---- 28.00 +.50 27.50 1200 ---- ---- ---- ---- 33.50 +.50 33.00 1300 ---- ---- ---- ---- 39.50 +.75 38.75 1400 ---- ---- ---- ---- 46.00 +.50 45.50 3 1500 ---- ---- ---- ---- 53.25 +.75 52.50 1600 ---- ---- ---- ---- 61.25 +.75 60.50 1700 ---- ---- ---- ---- 69.75 +.75 69.00 1800 ---- ---- ---- ---- 79.00 +1.00 78.00 1900 ---- ---- ---- ---- 89.00 +1.00 88.00 2000 ---- ---- ---- ---- 99.75 +.75 99.00 2100 ---- ---- ---- ---- 111.50 +1.00 110.50 2200 ---- ---- ---- ---- 123.75 +.75 123.00 2300 ---- ---- ---- ---- 137.25 +1.00 136.25 2400 ---- ---- ---- ---- 151.50 +.75 150.75 2500 ---- ---- ---- ---- 166.50 +.75 165.75 2600 ---- ---- ---- ---- 182.75 +.75 182.00 2700 ---- ---- ---- ---- 200.00 +.75 199.25 2800 ---- ---- ---- ---- 218.25 +1.00 217.25 2900 ---- ---- ---- ---- 237.50 +1.00 236.50 3000 ---- ---- ---- ---- 257.75 +1.25 256.50 3100 ---- ---- ---- ---- 279.25 +1.50 277.75 3200 ---- ---- ---- ---- 302.00 +2.00 300.00 3300 ---- ---- ---- ---- 326.00 +2.75 323.25 3400 ---- ---- ---- ---- 351.25 +3.25 348.00 3500 ---- ---- ---- ---- 377.75 +3.75 374.00 3600 ---- ---- ---- ---- 405.75 +4.50 401.25 3700 ---- ---- ---- ---- 435.00 +5.25 429.75 3800 ---- ---- ---- ---- 466.00 +6.00 460.00 3900 ---- ---- ---- ---- 498.50 +6.75 491.75 4000 ---- ---- ---- ---- 532.50 +7.50 525.00 4100 ---- ---- ---- ---- 568.25 +8.00 560.25 4200 ---- ---- ---- ---- 605.75 +8.75 597.00 4300 ---- ---- ---- ---- 645.00 +9.25 635.75 4400 ---- ---- ---- ---- 686.00 +9.75 676.25 4500 ---- ---- ---- ---- 729.00 +10.00 719.00 4600 ---- ---- ---- ---- 773.75 +10.00 763.75 4700 ---- ---- ---- ---- 820.50 +10.00 810.50 4800 ---- ---- ---- ---- 869.00 +9.25 859.75 4900 ---- ---- ---- ---- 919.75 +8.75 911.00 5000 ---- ---- ---- ---- 972.25 +7.75 964.50 5100 ---- ---- ---- ---- 1027.00 +6.50 1020.50 5200 ---- ---- ---- ---- 1083.75 +5.00 1078.75 5300 ---- ---- ---- ---- 1142.50 +3.25 1139.25 5400 ---- ---- ---- ---- 1203.50 +1.25 1202.25 5500 ---- ---- ---- ---- 1266.50 -1.00 1267.50 5600 ---- ---- ---- ---- 1331.50 -3.25 1334.75 5700 ---- ---- ---- ---- 1398.50 -6.00 1404.50 5800 ---- ---- ---- ---- 1467.75 -8.50 1476.25 5900 ---- ---- ---- ---- 1539.00 -11.25 1550.25 6000 ---- ---- ---- ---- 1612.50 -13.75 1626.25 6200 ---- ---- ---- ---- 1765.25 -18.75 1784.00 6500 ---- ---- ---- ---- 2009.25 -25.50 2034.75 6700 ---- ---- ---- ---- 2181.50 -29.25 2210.75 7000 ---- ---- ---- ---- 2454.00 -32.75 2486.75 7200 ---- ---- ---- ---- 2644.75 -33.75 2678.50 7500 ---- ---- ---- ---- 2942.00 -34.00 2976.00 7700 ---- ---- ---- ---- 3142.00 -34.00 3176.00 8000 ---- ---- ---- ---- 3442.00 -34.00 3476.00 8500 ---- ---- ---- ---- 3942.00 -34.00 3976.00 9000 ---- ---- ---- ---- 4442.00 -34.00 4476.00 9500 ---- ---- ---- ---- 4942.00 -34.00 4976.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108531 76305 1306210 ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1137.50 +45.00 1092.50 1000 ---- ---- ---- ---- 259.00 +25.00 234.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 215.50 +21.50 194.00 1100 ---- ---- ---- ---- 174.00 +18.00 156.00 3 1150 ---- 124.50B ---- 124.50B 135.00 +14.00 121.00 1175 ---- 113.00B ---- 113.00B 117.00 +12.00 105.00 1200 ---- 113.00B ---- 113.00B 100.00 +9.50 90.50 1225 ---- 103.00B ---- 103.00B 84.50 +7.50 77.00 1250 ---- 86.50B ---- 86.50B 71.00 +6.00 65.00 1 1 1275 ---- 71.00B ---- 71.00B 58.50 +4.00 54.50 1300 ---- 58.50B ---- 58.50B 48.00 +2.50 45.50 7 1325 ---- 47.00B ---- 47.00B 39.50 +1.50 38.00 1350 38.00 38.00 38.00 35.50A 32.50 +.50 1 32.00 15 1375 ---- 30.50B ---- 30.50B 27.00 UNCH 27.00 1400 ---- 25.00B ---- 25.00B 22.00 -.50 1 22.50 1 6 1450 ---- ---- ---- ---- 15.50 -1.00 1 16.50 1 1500 ---- ---- ---- ---- 10.50 -2.00 12.50 10 1550 ---- ---- ---- ---- 7.50 -2.00 9.50 12 1600 ---- ---- ---- ---- 5.00 -2.50 7.50 28 1650 ---- ---- ---- ---- 3.00 -2.50 5.50 2 1700 ---- ---- ---- ---- 2.00 -2.50 4.50 1 1750 ---- ---- ---- ---- 1.50 -2.00 3.50 1 1800 ---- ---- ---- ---- 1.00 -2.00 3.00 31 1850 ---- ---- ---- ---- .50 -2.00 2.50 1 1900 ---- ---- ---- ---- .50 -1.50 2.00 1950 ---- ---- ---- ---- CAB -1.50 1.50 2000 ---- ---- ---- ---- CAB -1.50 1.50 8 2050 ---- ---- ---- ---- CAB -1.50 1.50 2100 ---- ---- ---- ---- CAB -1.00 1.00 2150 ---- ---- ---- ---- CAB -1.00 1.00 2200 ---- ---- ---- ---- CAB -1.00 1.00 2250 ---- ---- ---- ---- CAB -1.00 1.00 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 5 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 738.50 +43.50 695.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 350.00 +31.00 319.00 950 ---- ---- ---- ---- 304.00 +28.00 276.00 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1113.00 +46.50 1066.50 1000 ---- ---- ---- ---- 293.50 +18.00 275.50 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 257.50 +17.00 240.50 1100 ---- 210.50B ---- 210.00B 224.00 +15.50 208.50 1150 ---- 206.00B ---- 206.00B 193.00 +13.00 180.00 1200 ---- 183.50B ---- 183.50B 164.50 +9.00 155.50 1250 ---- 155.50B ---- 155.50B 139.50 +5.50 134.00 6 1300 137.50 137.50 105.00 118.00B 117.50 +1.50 2 116.00 19 1350 ---- 112.00B 99.00A 112.00B 98.50 -1.50 100.00 1400 ---- 94.00B 84.00A 94.00B 82.50 -3.50 86.00 3 1450 ---- 78.50B 71.00A 78.50B 69.00 -4.00 73.00 1 1500 ---- 65.50B 60.00A 65.50B 58.00 -4.00 62.00 18 1550 ---- 54.50B 51.50A 54.50B 48.50 -4.50 53.00 3 1600 ---- 45.50B 44.00A 45.50B 41.00 -4.00 45.00 2 1650 ---- ---- 38.00A 38.00A 35.00 -3.50 38.50 1700 ---- ---- 33.00A 33.00A 30.00 -3.50 33.50 10 1750 ---- ---- ---- ---- 26.00 -3.00 29.00 7 1800 ---- ---- ---- ---- 22.50 -3.00 25.50 4 1850 ---- ---- ---- ---- 19.50 -3.00 22.50 1900 ---- ---- ---- ---- 17.00 -3.00 20.00 1950 ---- ---- ---- ---- 15.00 -3.00 18.00 2000 ---- ---- ---- ---- 13.50 -2.50 16.00 16 2050 ---- ---- ---- ---- 12.00 -2.50 14.50 1 2100 ---- ---- ---- ---- 10.50 -3.00 13.50 2150 ---- ---- ---- ---- 9.50 -3.00 12.50 2200 ---- ---- ---- ---- 8.50 -3.00 11.50 10 2250 ---- ---- ---- ---- 8.00 -2.50 10.50 2300 ---- ---- ---- ---- 7.00 -2.50 9.50 2350 ---- ---- ---- ---- 6.50 -2.50 9.00 2400 ---- ---- ---- ---- 6.00 -2.50 8.50 2450 ---- ---- ---- ---- 5.50 -2.50 8.00 2500 ---- ---- ---- ---- 5.00 -2.50 7.50 2550 ---- ---- ---- ---- 4.50 -2.50 7.00 2600 ---- ---- ---- ---- 4.50 -2.00 6.50 2650 ---- ---- ---- ---- 4.00 -2.00 6.00 2700 ---- ---- ---- ---- 4.00 -2.00 6.00 2750 ---- ---- ---- ---- 3.50 -2.00 5.50 2800 ---- ---- ---- ---- 3.50 -1.50 5.00 2850 ---- ---- ---- ---- 3.00 -2.00 5.00 3000 ---- ---- ---- ---- 2.50 -2.00 4.50 3500 ---- ---- ---- ---- 1.50 -1.50 3.00 4000 ---- ---- ---- ---- 1.00 -1.00 2.00 4500 ---- ---- ---- ---- 1.00 -.50 1.50 500 ---- ---- ---- ---- 726.00 +18.50 707.50 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- ---- ---- 372.00 +17.50 354.50 950 ---- ---- ---- ---- 332.00 +18.00 314.00 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1108.50 +47.50 1061.00 1000 ---- ---- ---- ---- 326.50 +27.50 299.00 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 292.00 +24.50 267.50 1100 ---- 243.00B ---- 243.00B 260.00 +22.00 238.00 1150 ---- 240.00B ---- 240.00B 230.00 +18.50 211.50 1200 ---- 212.00B ---- 212.00B 202.00 +14.50 187.50 4 1250 ---- 186.00B ---- 186.00B 176.50 +10.50 166.00 2 1300 ---- 164.00B ---- 164.00B 153.00 +6.00 147.00 1350 ---- 144.00B ---- 144.00B 132.50 +2.50 130.00 1400 ---- 125.50B ---- 125.50B 114.50 -.50 115.00 8 1450 ---- 109.00B ---- 109.00B 99.00 -2.50 101.50 1500 ---- 94.50B 89.00A 94.50B 86.00 -3.50 89.50 1550 ---- 82.50B ---- 82.50B 74.50 -4.00 78.50 1600 ---- 71.50B ---- 71.50B 65.00 -4.00 69.00 1650 ---- 62.50B ---- 62.50B 57.00 -3.50 60.50 1700 ---- 54.50B ---- 54.50B 50.50 -2.50 53.00 1750 ---- 47.50B ---- 47.50B 44.50 -2.00 46.50 1800 ---- 41.50B ---- 41.50B 39.50 -1.50 41.00 1850 ---- ---- ---- ---- 35.00 -1.50 36.50 1900 ---- ---- ---- ---- 31.50 -1.00 32.50 1950 ---- ---- ---- ---- 28.00 -1.00 29.00 2000 ---- ---- ---- ---- 25.00 -1.50 26.50 2050 ---- ---- ---- ---- 22.50 -1.50 24.00 2100 ---- ---- ---- ---- 20.50 -1.00 21.50 2150 ---- ---- ---- ---- 18.50 -1.00 19.50 2200 ---- ---- ---- ---- 17.00 -.50 17.50 2250 ---- ---- ---- ---- 15.50 -.50 16.00 2300 ---- ---- ---- ---- 14.00 -.50 14.50 2350 ---- ---- ---- ---- 13.00 UNCH 13.00 2400 ---- ---- ---- ---- 12.00 UNCH 12.00 2450 ---- ---- ---- ---- 11.00 UNCH 11.00 2500 ---- ---- ---- ---- 10.00 UNCH 10.00 2550 ---- ---- ---- ---- 9.50 +.50 9.00 2600 ---- ---- ---- ---- 9.00 +.50 8.50 2650 ---- ---- ---- ---- 8.50 +1.00 7.50 2700 ---- ---- ---- ---- 8.00 +1.00 7.00 2750 ---- ---- ---- ---- 7.50 +1.00 6.50 2800 ---- ---- ---- ---- 7.00 +1.00 6.00 2850 ---- ---- ---- ---- 6.50 +1.00 5.50 3000 ---- ---- ---- ---- 5.50 +1.00 4.50 3500 ---- ---- ---- ---- 3.50 +1.00 2.50 4000 ---- ---- ---- ---- 2.50 +1.00 1.50 4500 ---- ---- ---- ---- 2.00 +1.00 1.00 500 ---- ---- ---- ---- 732.50 +38.00 694.50 5000 ---- ---- ---- ---- 1.50 +1.00 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 +.50 .50 6000 ---- ---- ---- ---- 1.00 +.50 .50 900 ---- ---- ---- ---- 399.50 +30.50 369.00 950 ---- ---- ---- ---- 362.00 +29.00 333.00 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1104.00 +47.00 1057.00 1000 ---- ---- ---- ---- 343.00 +25.50 317.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- 116.50B ---- 116.50B 115.00 +3.50 111.50 2000 ---- ---- ---- ---- 40.50 +2.00 38.50 2500 ---- ---- ---- ---- 18.00 +1.50 16.50 3000 ---- ---- ---- ---- 10.00 +.50 9.50 3500 ---- ---- ---- ---- 6.50 UNCH 6.50 4000 ---- ---- ---- ---- 4.50 UNCH 4.50 4500 ---- ---- ---- ---- 3.50 UNCH 3.50 500 ---- ---- ---- ---- 738.00 +38.00 700.00 5000 ---- ---- ---- ---- 2.50 -.50 3.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.00 -.50 2.50 6000 ---- ---- ---- ---- 1.50 -.50 2.00 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1101.50 +48.00 1053.50 1000 ---- ---- ---- ---- 371.50 +26.50 345.00 10000 ---- ---- ---- ---- 2.00 +.50 1.50 1500 ---- 145.50B ---- 145.50B 144.00 +23.00 121.00 3 2000 ---- 57.00B ---- 57.00B 57.50 +12.50 45.00 50 2500 ---- 27.00B ---- 27.00B 29.00 +3.00 26.00 50 3000 ---- ---- 18.00A 18.00A 17.50 -1.50 19.00 3500 ---- ---- 12.00A 12.00A 11.50 -4.00 15.50 4000 ---- ---- 11.00A 11.00A 8.50 -5.00 13.50 4500 ---- ---- ---- ---- 6.50 -5.00 11.50 500 ---- ---- ---- ---- 747.00 +38.50 708.50 5000 ---- ---- ---- ---- 5.00 -5.00 10.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 4.50 -4.00 8.50 6000 ---- ---- ---- ---- 3.50 -3.50 7.00 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1139.00 +37.00 1102.00 1000 ---- ---- ---- ---- 448.50 +27.00 421.50 10000 ---- ---- ---- ---- 9.00 +1.00 8.00 1500 ---- ---- ---- ---- 259.00 +18.50 240.50 2000 ---- ---- ---- ---- 152.50 +12.50 140.00 2500 ---- ---- ---- ---- 93.00 +8.00 85.00 3000 ---- ---- ---- ---- 60.00 +5.50 54.50 3500 ---- ---- ---- ---- 41.50 +4.00 37.50 4000 ---- ---- ---- ---- 31.00 +3.50 27.50 4500 ---- ---- ---- ---- 24.00 +2.00 22.00 500 ---- ---- ---- ---- 771.50 +35.00 736.50 5000 ---- ---- ---- ---- 20.00 +2.00 18.00 50000 ---- ---- ---- ---- 1.00 UNCH 1.00 5500 ---- ---- ---- ---- 17.00 +1.50 15.50 6000 ---- ---- ---- ---- 15.00 +1.50 13.50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1102.50 +47.50 1055.00 1000 ---- ---- ---- ---- 469.50 +34.50 435.00 10000 ---- ---- ---- ---- 24.00 +2.50 21.50 1500 ---- ---- ---- ---- 298.00 +25.50 272.50 2000 ---- ---- ---- ---- 194.50 +18.50 176.00 2500 ---- ---- ---- ---- 132.00 +13.50 118.50 3000 ---- ---- ---- ---- 94.50 +10.50 84.00 3500 ---- ---- ---- ---- 72.00 +8.00 64.00 4000 ---- ---- ---- ---- 59.00 +6.50 52.50 4500 ---- ---- ---- ---- 51.50 +6.00 45.50 500 ---- ---- ---- ---- 756.50 +44.00 712.50 5000 ---- ---- ---- ---- 46.50 +5.50 41.00 50000 ---- ---- ---- ---- 7.00 +.50 6.50 5500 ---- ---- ---- ---- 42.00 +5.00 37.00 6000 ---- ---- ---- ---- 38.00 +4.00 34.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1129.00 +36.00 1093.00 1000 ---- ---- ---- ---- 558.00 +27.50 530.50 10000 ---- ---- ---- ---- 57.50 +4.00 53.50 1500 ---- ---- ---- ---- 375.00 +21.50 353.50 2000 ---- ---- ---- ---- 265.00 +17.00 248.00 2500 ---- ---- ---- ---- 199.00 +13.50 185.50 3000 ---- ---- ---- ---- 160.50 +11.00 149.50 3500 ---- ---- ---- ---- 138.00 +9.50 128.50 4000 ---- ---- ---- ---- 123.00 +9.00 114.00 4500 ---- ---- ---- ---- 111.50 +8.00 103.50 500 ---- ---- ---- ---- 841.50 +33.50 808.00 5000 ---- ---- ---- ---- 103.00 +7.50 95.50 50000 ---- ---- ---- ---- 31.50 +2.00 29.50 5500 ---- ---- ---- ---- 95.50 +6.50 89.00 6000 ---- ---- ---- ---- 89.50 +6.50 83.00 6500 ---- ---- ---- ---- 84.00 +6.00 78.00 7000 ---- ---- ---- ---- 79.00 +5.50 73.50 7500 ---- ---- ---- ---- 74.50 +5.00 69.50 8000 ---- ---- ---- ---- 70.50 +5.00 65.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1093.00 +45.00 1048.00 1000 ---- ---- ---- ---- 579.00 +34.50 544.50 10000 ---- ---- ---- ---- 102.00 +8.50 93.50 1500 ---- ---- ---- ---- 406.00 +28.00 378.00 2000 ---- ---- ---- ---- 304.00 +23.00 281.00 2500 ---- ---- ---- ---- 245.00 +19.50 225.50 3000 ---- ---- ---- ---- 207.00 +16.50 190.50 3500 ---- ---- ---- ---- 182.00 +15.00 167.00 4000 ---- ---- ---- ---- 165.50 +13.50 152.00 4500 ---- ---- ---- ---- 155.00 +13.00 142.00 500 ---- ---- ---- ---- 834.00 +41.00 793.00 5000 ---- ---- ---- ---- 147.00 +12.00 135.00 50000 ---- ---- ---- ---- 70.00 +5.00 65.00 5500 ---- ---- ---- ---- 141.00 +11.50 129.50 6000 ---- ---- ---- ---- 135.00 +11.00 124.00 6500 ---- ---- ---- ---- 130.00 +10.50 119.50 7000 ---- ---- ---- ---- 125.00 +10.00 115.00 7500 ---- ---- ---- ---- 120.50 +9.50 111.00 8000 ---- ---- ---- ---- 116.50 +9.50 107.00 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1118.00 +34.50 1083.50 1000 ---- ---- ---- ---- 692.50 +28.00 664.50 10000 ---- ---- ---- ---- 99.50 +6.00 93.50 1500 ---- ---- ---- ---- 550.00 +24.50 525.50 2000 ---- ---- ---- ---- 436.50 +21.00 415.50 2500 ---- ---- ---- ---- 344.50 +18.00 326.50 3000 ---- ---- ---- ---- 271.00 +15.00 256.00 3500 ---- ---- ---- ---- 219.00 +13.00 206.00 4000 ---- ---- ---- ---- 184.00 +11.00 173.00 4500 ---- ---- ---- ---- 161.00 +10.00 151.00 500 ---- ---- ---- ---- 883.50 +31.50 852.00 5000 ---- ---- ---- ---- 146.00 +9.00 137.00 50000 ---- ---- ---- ---- 49.00 +3.00 46.00 5500 ---- ---- ---- ---- 136.00 +8.50 127.50 6000 ---- ---- ---- ---- 128.00 +8.00 120.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 2 349 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 21.00A 21.00A 21.00 -19.50 2 40.50 1 17 10000 ---- ---- ---- ---- 8752.50 -44.00 8796.50 1050 ---- ---- 26.50A 26.50A 27.50 -23.00 50.50 1 1100 ---- ---- 34.00A 34.00A 35.50 -27.00 62.50 2 1150 ---- ---- 44.50A 44.50A 46.50 -31.00 77.50 1 9 1175 ---- ---- 48.00A 48.00A 53.50 -33.00 86.50 1200 ---- ---- 57.50A 57.50A 61.50 -35.50 97.00 26 1225 ---- ---- 66.00A 66.00A 71.00 -37.50 108.50 1250 ---- ---- 76.00A 76.00A 82.50 -39.00 121.50 1 9 1275 ---- ---- 87.50A 87.50A 95.00 -41.00 136.00 1300 ---- ---- 100.00A 100.00A 109.50 -42.50 152.00 8 1325 ---- ---- 114.00A 114.00A 126.00 -43.50 169.50 1350 ---- ---- ---- ---- 144.00 -44.00 188.00 7 1375 ---- ---- ---- ---- 163.00 -45.00 208.00 1400 ---- ---- ---- ---- 183.50 -45.50 229.00 6 1450 ---- ---- ---- ---- 226.50 -46.50 273.00 1500 ---- ---- ---- ---- 272.00 -46.50 318.50 1 1550 ---- ---- ---- ---- 318.50 -47.00 365.50 1 1600 ---- ---- ---- ---- 366.00 -47.50 413.50 1650 ---- ---- ---- ---- 414.00 -47.50 461.50 1700 ---- ---- ---- ---- 463.00 -47.50 510.50 1750 ---- ---- ---- ---- 512.00 -47.50 559.50 1800 ---- ---- ---- ---- 561.50 -47.00 608.50 1850 ---- ---- ---- ---- 611.50 -46.50 658.00 1900 ---- ---- ---- ---- 661.00 -46.50 707.50 1950 ---- ---- ---- ---- 711.00 -46.50 757.50 2000 ---- ---- ---- ---- 760.50 -46.50 807.00 2050 ---- ---- ---- ---- 810.50 -46.50 857.00 2100 ---- ---- ---- ---- 860.50 -46.00 906.50 2150 ---- ---- ---- ---- 910.50 -46.00 956.50 2200 ---- ---- ---- ---- 960.50 -46.00 1006.50 2250 ---- ---- ---- ---- 1010.50 -45.50 1056.00 2300 ---- ---- ---- ---- 1060.50 -45.50 1106.00 2350 ---- ---- ---- ---- 1110.50 -45.50 1156.00 2400 ---- ---- ---- ---- 1160.50 -45.50 1206.00 2450 ---- ---- ---- ---- 1210.50 -45.00 1255.50 2500 ---- ---- ---- ---- 1260.00 -45.50 1305.50 2550 ---- ---- ---- ---- 1310.00 -45.50 1355.50 2600 ---- ---- ---- ---- 1360.00 -45.50 1405.50 2650 ---- ---- ---- ---- 1410.00 -45.50 1455.50 2700 ---- ---- ---- ---- 1460.00 -45.50 1505.50 2750 ---- ---- ---- ---- 1510.00 -45.00 1555.00 2800 ---- ---- ---- ---- 1560.00 -45.00 1605.00 2850 ---- ---- ---- ---- 1610.00 -45.00 1655.00 2900 ---- ---- ---- ---- 1660.00 -45.00 1705.00 2950 ---- ---- ---- ---- 1709.50 -45.50 1755.00 3000 ---- ---- ---- ---- 1759.50 -45.50 1805.00 3500 ---- ---- ---- ---- 2259.00 -45.50 2304.50 4000 ---- ---- ---- ---- 2758.50 -45.50 2804.00 4500 ---- ---- ---- ---- 3258.00 -45.00 3303.00 500 ---- ---- ---- ---- .50 -1.50 2.00 5000 ---- ---- ---- ---- 3757.50 -44.50 3802.00 50000 ---- ---- ---- ---- 8711.00 -40.50 8751.50 5500 ---- ---- ---- ---- 4257.00 -44.50 4301.50 6000 ---- ---- ---- ---- 4756.50 -44.50 4801.00 900 15.00 15.00 13.50A 14.50A 12.00 -14.00 1 26.00 950 ---- ---- 16.50A 16.50A 16.00 -16.50 32.50 3 4 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB -1.50 1.50 1000 ---- ---- 79.00A 79.00A 76.50 -30.00 106.50 20 10000 ---- ---- ---- ---- 8739.50 -47.50 8787.00 1050 ---- ---- 93.00A 93.00A 90.00 -31.00 121.00 2 1100 ---- ---- 109.00A 109.00A 106.00 -32.50 138.50 2 1150 ---- ---- 127.00A 127.00A 124.50 -35.50 160.00 1200 ---- ---- 148.50A 148.50A 146.00 -39.00 185.00 1250 ---- ---- 171.50A 171.50A 171.00 -43.00 214.00 5 1300 ---- ---- 198.50A 198.50A 198.50 -47.00 245.50 10 1350 ---- ---- 227.50A 227.50A 229.50 -49.50 279.00 1400 ---- ---- 259.00A 259.00A 263.00 -51.50 314.50 5 1450 ---- ---- ---- ---- 299.50 -52.50 352.00 1500 ---- ---- ---- ---- 338.00 -52.50 390.50 1 1550 ---- ---- ---- ---- 378.50 -52.50 431.00 3 1600 ---- ---- ---- ---- 421.00 -52.00 473.00 1650 ---- ---- ---- ---- 464.50 -51.50 516.00 1700 ---- ---- ---- ---- 509.00 -51.50 560.50 28 1750 ---- ---- ---- ---- 555.00 -51.00 606.00 5 1800 ---- ---- ---- ---- 601.00 -51.50 652.50 1850 ---- ---- ---- ---- 648.00 -51.00 699.00 1900 ---- ---- ---- ---- 695.50 -51.00 746.50 1950 ---- ---- ---- ---- 743.00 -51.00 794.00 2000 ---- ---- ---- ---- 791.00 -51.00 842.00 2050 ---- ---- ---- ---- 839.50 -51.00 890.50 2100 ---- ---- ---- ---- 888.00 -51.00 939.00 2150 ---- ---- ---- ---- 936.50 -51.00 987.50 2200 ---- ---- ---- ---- 985.50 -51.00 1036.50 2250 ---- ---- ---- ---- 1034.50 -50.50 1085.00 2300 ---- ---- ---- ---- 1083.50 -50.50 1134.00 2350 ---- ---- ---- ---- 1132.50 -50.50 1183.00 2400 ---- ---- ---- ---- 1182.00 -50.50 1232.50 2450 ---- ---- ---- ---- 1231.00 -50.50 1281.50 2500 ---- ---- ---- ---- 1280.50 -50.50 1331.00 2550 ---- ---- ---- ---- 1330.00 -50.00 1380.00 2600 ---- ---- ---- ---- 1379.00 -50.50 1429.50 2650 ---- ---- ---- ---- 1428.50 -50.50 1479.00 2700 ---- ---- ---- ---- 1478.00 -50.50 1528.50 2750 ---- ---- ---- ---- 1527.50 -50.00 1577.50 2800 ---- ---- ---- ---- 1577.00 -50.00 1627.00 2850 ---- ---- ---- ---- 1626.50 -50.00 1676.50 3000 ---- ---- ---- ---- 1775.50 -50.00 1825.50 3500 ---- ---- ---- ---- 2272.00 -49.50 2321.50 4000 ---- ---- ---- ---- 2769.00 -49.00 2818.00 4500 ---- ---- ---- ---- 3266.50 -48.50 3315.00 500 ---- ---- 15.00A 15.00A 11.00 -30.00 41.00 12 5000 ---- ---- ---- ---- 3764.00 -48.50 3812.50 50000 ---- ---- ---- ---- 8545.50 -44.00 8589.50 5500 ---- ---- ---- ---- 4261.50 -48.00 4309.50 6000 ---- ---- ---- ---- 4759.00 -48.00 4807.00 900 ---- ---- 56.50A 56.50A 55.00 -30.50 85.50 950 ---- ---- 67.00A 67.00A 64.50 -30.50 95.00 6 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB -.50 .50 1000 ---- ---- 108.00A 108.00A 110.50 -20.50 131.00 3 10000 ---- ---- ---- ---- 8711.00 -47.50 8758.50 1050 ---- ---- 123.50A 123.50A 126.00 -23.00 149.00 1100 ---- ---- 141.00A 141.00A 143.50 -25.50 169.00 1150 ---- ---- 161.00A 161.00A 163.00 -29.00 192.00 1200 ---- ---- 183.00A 183.00A 184.50 -33.00 217.50 1250 ---- ---- 207.00A 207.00A 208.50 -37.50 246.00 1300 ---- ---- 234.50A 234.50A 235.00 -41.50 276.50 3 1350 ---- ---- 263.50A 263.50A 264.00 -45.00 309.00 1400 ---- ---- 295.00A 295.00A 295.50 -48.00 343.50 1450 ---- ---- 328.50A 328.50A 330.00 -49.50 379.50 1500 ---- ---- ---- ---- 366.00 -51.00 417.00 1550 ---- ---- ---- ---- 404.50 -51.50 456.00 1600 ---- ---- ---- ---- 444.50 -51.00 495.50 1650 ---- ---- ---- ---- 486.00 -51.00 537.00 1700 ---- ---- ---- ---- 529.00 -50.00 579.00 1750 ---- ---- ---- ---- 573.00 -49.00 622.00 1800 ---- ---- ---- ---- 617.50 -49.00 666.50 1850 ---- ---- ---- ---- 662.50 -49.00 711.50 1900 ---- ---- ---- ---- 708.50 -48.50 757.00 1950 ---- ---- ---- ---- 754.50 -49.00 803.50 2000 ---- ---- ---- ---- 801.00 -49.00 850.00 2050 ---- ---- ---- ---- 848.50 -48.50 897.00 2100 ---- ---- ---- ---- 895.50 -49.00 944.50 2150 ---- ---- ---- ---- 943.50 -48.50 992.00 2200 ---- ---- ---- ---- 991.50 -48.00 1039.50 2250 ---- ---- ---- ---- 1039.50 -48.00 1087.50 2300 ---- ---- ---- ---- 1087.50 -48.00 1135.50 2350 ---- ---- ---- ---- 1136.00 -48.00 1184.00 2400 ---- ---- ---- ---- 1185.00 -47.50 1232.50 2450 ---- ---- ---- ---- 1233.50 -47.50 1281.00 2500 ---- ---- ---- ---- 1282.50 -47.00 1329.50 2550 ---- ---- ---- ---- 1331.00 -47.50 1378.50 2600 ---- ---- ---- ---- 1380.00 -47.00 1427.00 2650 ---- ---- ---- ---- 1429.00 -47.00 1476.00 2700 ---- ---- ---- ---- 1478.50 -46.50 1525.00 2750 ---- ---- ---- ---- 1527.50 -46.50 1574.00 2800 ---- ---- ---- ---- 1576.50 -46.50 1623.00 2850 ---- ---- ---- ---- 1626.00 -46.00 1672.00 3000 ---- ---- ---- ---- 1773.50 -46.50 1820.00 3500 ---- ---- ---- ---- 2267.50 -46.00 2313.50 4000 ---- ---- ---- ---- 2762.50 -46.00 2808.50 4500 ---- ---- ---- ---- 3257.50 -46.50 3304.00 500 ---- ---- 23.50A 23.50A 21.00 -9.50 30.50 5000 ---- ---- ---- ---- 3753.00 -46.50 3799.50 50000 ---- ---- ---- ---- 8384.50 -44.50 8429.00 5500 ---- ---- ---- ---- 4248.50 -47.00 4295.50 6000 ---- ---- ---- ---- 4744.50 -46.50 4791.00 900 ---- ---- 81.50A 81.50A 84.50 -17.00 101.50 950 ---- ---- 94.00A 94.00A 97.00 -18.50 115.50 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- 131.50A 131.50A 129.00 -21.50 150.50 10000 ---- ---- ---- ---- 8681.50 -47.00 8728.50 1500 ---- ---- 391.00A 391.00A 395.50 -43.00 438.50 2000 ---- ---- ---- ---- 815.00 -45.00 860.00 2500 ---- ---- ---- ---- 1286.50 -45.50 1332.00 3000 ---- ---- ---- ---- 1773.00 -46.00 1819.00 3500 ---- ---- ---- ---- 2263.50 -46.50 2310.00 4000 ---- ---- ---- ---- 2755.50 -47.00 2802.50 4500 ---- ---- ---- ---- 3248.50 -47.00 3295.50 500 ---- ---- 33.00A 33.00A 30.00 -9.00 39.00 5000 ---- ---- ---- ---- 3742.00 -47.00 3789.00 50000 ---- ---- ---- ---- 8215.50 -45.00 8260.50 5500 ---- ---- ---- ---- 4235.50 -47.00 4282.50 6000 ---- ---- ---- ---- 4729.50 -47.00 4776.50 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 -.50 1.00 1000 ---- ---- 152.50A 152.50A 156.00 -21.50 177.50 3 10000 ---- ---- ---- ---- 8641.50 -47.50 8689.00 1500 ---- ---- 410.50A 410.50A 420.50 -25.00 445.50 24 2000 ---- ---- ---- ---- 826.00 -35.50 861.50 2500 ---- ---- ---- ---- 1289.50 -45.00 1334.50 3000 ---- ---- ---- ---- 1769.50 -50.00 1819.50 3500 ---- ---- ---- ---- 2256.00 -52.00 2308.00 4000 ---- ---- ---- ---- 2744.50 -53.00 2797.50 4500 ---- ---- ---- ---- 3234.50 -53.50 3288.00 500 ---- ---- 41.50A 41.50A 39.50 -10.00 49.50 4 5000 ---- ---- ---- ---- 3725.00 -53.00 3778.00 50000 ---- ---- ---- ---- 7994.50 -48.00 8042.50 5500 ---- ---- ---- ---- 4216.50 -52.00 4268.50 6000 ---- ---- ---- ---- 4707.50 -51.50 4759.00 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 191.50 -10.50 202.00 10000 ---- ---- ---- ---- 8574.00 -36.50 8610.50 1500 ---- ---- ---- ---- 492.50 -18.50 511.00 2000 ---- ---- ---- ---- 876.00 -24.50 900.50 2500 ---- ---- ---- ---- 1306.50 -29.00 1335.50 3000 ---- ---- ---- ---- 1764.00 -31.50 1795.50 3500 ---- ---- ---- ---- 2235.50 -33.00 2268.50 4000 ---- ---- ---- ---- 2714.50 -34.50 2749.00 4500 ---- ---- ---- ---- 3198.00 -35.00 3233.00 500 ---- ---- ---- ---- 25.00 -2.00 27.00 5000 ---- ---- ---- ---- 3684.00 -35.50 3719.50 50000 ---- ---- ---- ---- 7775.50 -38.50 7814.00 5500 ---- ---- ---- ---- 4171.50 -35.50 4207.00 6000 ---- ---- ---- ---- 4659.00 -36.00 4695.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 242.00 -13.50 255.50 10000 ---- ---- ---- ---- 8544.50 -46.50 8591.00 1500 ---- ---- ---- ---- 556.50 -22.50 579.00 2000 ---- ---- ---- ---- 939.50 -29.00 968.50 2500 ---- ---- ---- ---- 1362.50 -34.50 1397.00 3000 ---- ---- ---- ---- 1811.00 -37.50 1848.50 3500 ---- ---- ---- ---- 2274.50 -40.00 2314.50 4000 ---- ---- ---- ---- 2748.00 -41.00 2789.00 4500 ---- ---- ---- ---- 3226.00 -42.50 3268.50 500 ---- ---- ---- ---- 43.00 -3.50 46.50 5000 ---- ---- ---- ---- 3707.00 -43.00 3750.00 50000 ---- ---- ---- ---- 7407.50 -53.50 7461.00 5500 ---- ---- ---- ---- 4188.50 -43.50 4232.00 6000 ---- ---- ---- ---- 4670.50 -44.00 4714.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 4.00 -.50 4.50 1000 ---- ---- ---- ---- 297.50 -9.50 307.00 10000 ---- ---- ---- ---- 8440.00 -36.00 8476.00 1500 ---- ---- ---- ---- 594.50 -15.50 610.00 2000 ---- ---- ---- ---- 964.50 -20.50 985.00 2500 ---- ---- ---- ---- 1378.50 -24.00 1402.50 3000 ---- ---- ---- ---- 1820.50 -26.50 1847.00 3500 ---- ---- ---- ---- 2278.50 -28.00 2306.50 4000 ---- ---- ---- ---- 2743.00 -29.50 2772.50 4500 ---- ---- ---- ---- 3212.00 -30.50 3242.50 500 ---- ---- ---- ---- 100.50 -3.50 104.00 5000 ---- ---- ---- ---- 3683.50 -31.00 3714.50 50000 ---- ---- ---- ---- 6827.00 -53.50 6880.50 5500 ---- ---- ---- ---- 4156.50 -31.50 4188.00 6000 ---- ---- ---- ---- 4630.50 -32.50 4663.00 6500 ---- ---- ---- ---- 5105.00 -33.00 5138.00 7000 ---- ---- ---- ---- 5580.00 -34.00 5614.00 7500 ---- ---- ---- ---- 6056.00 -34.00 6090.00 8000 ---- ---- ---- ---- 6532.00 -34.50 6566.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 7.50 UNCH 7.50 1000 ---- ---- ---- ---- 347.50 -11.50 359.00 10000 ---- ---- ---- ---- 8414.50 -43.50 8458.00 1500 ---- ---- ---- ---- 649.50 -18.00 667.50 2000 ---- ---- ---- ---- 1022.00 -24.00 1046.00 2500 ---- ---- ---- ---- 1437.50 -27.50 1465.00 3000 ---- ---- ---- ---- 1874.50 -30.50 1905.00 3500 ---- ---- ---- ---- 2324.00 -32.50 2356.50 4000 ---- ---- ---- ---- 2782.50 -34.00 2816.50 4500 ---- ---- ---- ---- 3246.50 -35.50 3282.00 500 ---- ---- ---- ---- 128.00 -4.50 132.50 5000 ---- ---- ---- ---- 3713.00 -36.50 3749.50 50000 ---- ---- ---- ---- 6354.00 -72.50 6426.50 5500 ---- ---- ---- ---- 4181.50 -37.50 4219.00 6000 ---- ---- ---- ---- 4650.50 -38.00 4688.50 6500 ---- ---- ---- ---- 5120.00 -39.00 5159.00 7000 ---- ---- ---- ---- 5590.00 -39.50 5629.50 7500 ---- ---- ---- ---- 6060.00 -40.50 6100.50 8000 ---- ---- ---- ---- 6530.00 -41.50 6571.50 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 7.50 -.50 8.00 1000 ---- ---- ---- ---- 427.50 -7.50 435.00 10000 ---- ---- ---- ---- 8287.50 -37.00 8324.50 1500 ---- ---- ---- ---- 754.50 -12.00 766.50 2000 ---- ---- ---- ---- 1111.00 -15.50 1126.50 2500 ---- ---- ---- ---- 1488.00 -19.00 1507.00 3000 ---- ---- ---- ---- 1884.50 -22.00 1906.50 3500 ---- ---- ---- ---- 2302.00 -25.00 2327.00 4000 ---- ---- ---- ---- 2736.50 -27.00 2763.50 4500 ---- ---- ---- ---- 3183.50 -28.50 3212.00 500 ---- ---- ---- ---- 149.00 -3.50 152.50 5000 ---- ---- ---- ---- 3638.00 -30.00 3668.00 50000 ---- ---- ---- ---- 5804.50 -74.50 5879.00 5500 ---- ---- ---- ---- 4097.50 -31.00 4128.50 6000 ---- ---- ---- ---- 4559.50 -31.50 4591.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 6 227 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15485.0 +695. 14790.0 10000 ---- ---- ---- ---- 6580. +625. 5955. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4695. +560. 4135. 12500 ---- ---- ---- ---- 4235. +535. 3700. 13000 ---- ---- ---- ---- 3785. +505. 3280. 13500 ---- ---- ---- ---- 3350. +480. 2870. 14000 ---- ---- ---- ---- 2920. +445. 2475. 14500 ---- ---- ---- ---- 2510. +405. 2105. 15000 ---- ---- ---- ---- 2125. +365. 1760. 15500 ---- 1480.B ---- 1480.B 1765. +320. 1445. 16000 ---- 1330.B ---- 1330.B 1435. +270. 1165. 16500 ---- 1035.B ---- 1035.B 1145. +220. 925. 17000 ---- 780.B ---- 780.B 895. +170. 725. 17500 ---- 580.B ---- 580.B 685. +120. 565. 18000 ---- ---- ---- ---- 520. +90. 430. 18500 ---- ---- ---- ---- 390. +65. 325. 19000 ---- ---- ---- ---- 295. +50. 245. 19500 ---- ---- ---- ---- 220. +40. 180. 20000 ---- ---- ---- ---- 170. +35. 135. 20500 ---- ---- ---- ---- 130. +30. 100. 21000 ---- ---- ---- ---- 100. +25. 75. 30 21500 ---- ---- ---- ---- 75. +20. 55. 22000 ---- ---- ---- ---- 55. +15. 40. 22500 ---- ---- ---- ---- 40. +5. 35. 23000 ---- ---- ---- ---- 30. +5. 25. 23500 ---- ---- ---- ---- 24. +4. 20. 24000 ---- ---- ---- ---- 19. +3. 16. 24500 ---- ---- ---- ---- 14. +1. 13. 25000 ---- ---- ---- ---- 11. UNCH 11. 25500 ---- ---- ---- ---- 8. -1. 9. 26000 ---- ---- ---- ---- 6. -1. 7. 26500 ---- ---- ---- ---- 5. -1. 6. 27000 ---- ---- ---- ---- 4. -1. 5. 27500 ---- ---- ---- ---- 3. -1. 4. 28000 ---- ---- ---- ---- 2. -1. 3. 28500 ---- ---- ---- ---- 2. -1. 3. 29000 ---- ---- ---- ---- 1. -1. 2. 29500 ---- ---- ---- ---- 1. -1. 2. 30000 ---- ---- ---- ---- 1. -1. 2. 30500 ---- ---- ---- ---- 1. UNCH 1. 31000 ---- ---- ---- ---- 1. UNCH 1. 31500 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11490.0 +685. 10805.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 130.A 130.A 80. -65. 145. 100000 ---- ---- ---- ---- 83345.0 -680. 84025.0 12000 ---- ---- 220.A 220.A 190. -135. 325. 12500 ---- ---- 255.A 255.A 235. -155. 390. 13000 ---- ---- 300.A 300.A 285. -180. 465. 13500 ---- ---- 360.A 360.A 345. -205. 550. 14000 ---- ---- 435.A 435.A 415. -245. 660. 14500 ---- ---- 525.A 525.A 505. -280. 785. 15000 ---- ---- 640.A 640.A 615. -325. 940. 15500 ---- ---- 780.A 780.A 755. -370. 1125. 16000 ---- ---- 950.A 950.A 925. -420. 1345. 16500 ---- ---- 1160.A 1160.A 1135. -470. 1605. 17000 ---- ---- 1405.A 1405.A 1380. -525. 1905. 17500 ---- ---- 1715.A 1715.A 1675. -565. 2240. 18000 ---- ---- ---- ---- 2005. -600. 2605. 79 18500 ---- ---- ---- ---- 2375. -625. 3000. 19000 ---- ---- ---- ---- 2780. -640. 3420. 19500 ---- ---- ---- ---- 3205. -650. 3855. 20000 ---- ---- ---- ---- 3655. -650. 4305. 25 20500 ---- ---- ---- ---- 4110. -660. 4770. 100 21000 ---- ---- ---- ---- 4580. -665. 5245. 21500 ---- ---- ---- ---- 5055. -670. 5725. 22000 ---- ---- ---- ---- 5535. -675. 6210. 22500 ---- ---- ---- ---- 6020. -680. 6700. 23000 ---- ---- ---- ---- 6510. -680. 7190. 23500 ---- ---- ---- ---- 7000. -685. 7685. 24000 ---- ---- ---- ---- 7495. -685. 8180. 24500 ---- ---- ---- ---- 7990. -685. 8675. 25000 ---- ---- ---- ---- 8485. -690. 9175. 25500 ---- ---- ---- ---- 8980. -690. 9670. 26000 ---- ---- ---- ---- 9480. -690. 10170.0 26500 ---- ---- ---- ---- 9975. -690. 10665.0 27000 ---- ---- ---- ---- 10475.0 -690. 11165.0 27500 ---- ---- ---- ---- 10975.0 -685. 11660.0 28000 ---- ---- ---- ---- 11470.0 -690. 12160.0 28500 ---- ---- ---- ---- 11970.0 -690. 12660.0 29000 ---- ---- ---- ---- 12470.0 -690. 13160.0 29500 ---- ---- ---- ---- 12970.0 -685. 13655.0 30000 ---- ---- ---- ---- 13465.0 -690. 14155.0 30500 ---- ---- ---- ---- 13965.0 -690. 14655.0 31000 ---- ---- ---- ---- 14465.0 -690. 15155.0 31500 ---- ---- ---- ---- 14965.0 -685. 15650.0 32000 ---- ---- ---- ---- 15465.0 -685. 16150.0 32500 ---- ---- ---- ---- 15960.0 -690. 16650.0 33000 ---- ---- ---- ---- 16460.0 -690. 17150.0 33500 ---- ---- ---- ---- 16960.0 -690. 17650.0 34000 ---- ---- ---- ---- 17460.0 -685. 18145.0 34500 ---- ---- ---- ---- 17960.0 -685. 18645.0 35000 ---- ---- ---- ---- 18455.0 -690. 19145.0 35500 ---- ---- ---- ---- 18955.0 -690. 19645.0 36000 ---- ---- ---- ---- 19455.0 -685. 20140.0 36500 ---- ---- ---- ---- 19955.0 -685. 20640.0 40000 ---- ---- ---- ---- 23450.0 -685. 24135.0 45000 ---- ---- ---- ---- 28440.0 -685. 29125.0 5000 ---- ---- ---- ---- 2. -3. 5. 50000 ---- ---- ---- ---- 33430.0 -685. 34115.0 500000 ---- ---- ---- ---- 4826. -640. 4832. 55000 ---- ---- ---- ---- 38420.0 -685. 39105.0 60000 ---- ---- ---- ---- 43415.0 -685. 44100.0 65000 ---- ---- ---- ---- 48405.0 -685. 49090.0 70000 ---- ---- ---- ---- 53395.0 -685. 54080.0 75000 ---- ---- ---- ---- 58385.0 -685. 59070.0 80000 ---- ---- ---- ---- 63380.0 -680. 64060.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15470.0 +690. 14780.0 10000 ---- ---- ---- ---- 6615. +600. 6015. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4765. +530. 4235. 12500 ---- ---- ---- ---- 4320. +510. 3810. 13000 ---- ---- ---- ---- 3885. +490. 3395. 13500 ---- ---- ---- ---- 3455. +460. 2995. 14000 ---- ---- ---- ---- 3040. +430. 2610. 14500 ---- ---- ---- ---- 2645. +395. 2250. 15000 ---- ---- ---- ---- 2270. +360. 1910. 15500 ---- 1680.B ---- 1680.B 1920. +325. 1595. 16000 ---- 1525.B ---- 1525.B 1600. +285. 1315. 16500 ---- 1200.B ---- 1195.B 1310. +240. 1070. 17000 ---- 945.B ---- 945.B 1060. +200. 860. 17500 ---- 735.B ---- 730.B 845. +160. 685. 18000 ---- 560.B ---- 560.B 670. +125. 545. 18500 ---- ---- ---- ---- 525. +90. 435. 19000 ---- ---- ---- ---- 415. +65. 350. 19500 ---- ---- ---- ---- 325. +40. 285. 20000 ---- ---- ---- ---- 260. +30. 230. 20500 ---- ---- ---- ---- 210. +25. 185. 21000 ---- ---- ---- ---- 170. +20. 150. 21500 ---- ---- ---- ---- 140. +20. 120. 22000 ---- ---- ---- ---- 115. +20. 95. 22500 ---- ---- ---- ---- 95. +20. 75. 23000 ---- ---- ---- ---- 85. +25. 60. 23500 ---- ---- ---- ---- 70. +20. 50. 24000 ---- ---- ---- ---- 60. +20. 40. 24500 ---- ---- ---- ---- 50. +20. 30. 25000 ---- ---- ---- ---- 45. +21. 24. 25500 ---- ---- ---- ---- 40. +21. 19. 26000 ---- ---- ---- ---- 35. +20. 15. 26500 ---- ---- ---- ---- 30. +18. 12. 27000 ---- ---- ---- ---- 25. +16. 9. 27500 ---- ---- ---- ---- 24. +17. 7. 28000 ---- ---- ---- ---- 21. +15. 6. 28500 ---- ---- ---- ---- 19. +14. 5. 29000 ---- ---- ---- ---- 17. +13. 4. 29500 ---- ---- ---- ---- 15. +12. 3. 30000 ---- ---- ---- ---- 13. +11. 2. 30500 ---- ---- ---- ---- 12. +10. 2. 31000 ---- ---- ---- ---- 11. +10. 1. 31500 ---- ---- ---- ---- 10. +9. 1. 32000 ---- ---- ---- ---- 9. +8. 1. 32500 ---- ---- ---- ---- 8. +7. 1. 33000 ---- ---- ---- ---- 8. +7. 1. 33500 ---- ---- ---- ---- 7. +7. CAB 34000 ---- ---- ---- ---- 6. +6. CAB 34500 ---- ---- ---- ---- 6. +6. CAB 35000 ---- ---- ---- ---- 5. +5. CAB 35500 ---- ---- ---- ---- 5. +5. CAB 36000 ---- ---- ---- ---- 5. +5. CAB 36500 ---- ---- ---- ---- 4. +4. CAB 40000 ---- ---- ---- ---- 2. +2. CAB 45000 ---- ---- ---- ---- 1. +1. CAB 5000 ---- ---- ---- ---- 11485.0 +680. 10805.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 180.A 180.A 125. -85. 210. 100000 ---- ---- ---- ---- 83280.0 -680. 83960.0 12000 ---- ---- 305.A 305.A 270. -155. 425. 12500 ---- ---- 350.A 350.A 320. -180. 500. 13000 ---- ---- 410.A 410.A 380. -205. 585. 13500 ---- ---- 485.A 485.A 455. -225. 680. 14000 ---- ---- 570.A 570.A 540. -255. 795. 14500 ---- ---- 675.A 675.A 640. -290. 930. 15000 875. 875. 805.A 805.A 765. -325. 5 1090. 15500 ---- ---- 960.A 960.A 910. -365. 1275. 1 16000 ---- ---- 1140.A 1140.A 1090. -405. 1495. 16500 ---- ---- 1355.A 1355.A 1300. -445. 1745. 17000 ---- ---- 1605.A 1605.A 1550. -485. 2035. 1 17500 ---- ---- 1885.A 1885.A 1835. -525. 2360. 18000 ---- ---- ---- ---- 2155. -565. 2720. 18500 ---- ---- ---- ---- 2510. -600. 3110. 19000 ---- ---- ---- ---- 2895. -630. 3525. 19500 ---- ---- ---- ---- 3310. -645. 3955. 177 20000 ---- ---- ---- ---- 3740. -660. 4400. 20500 ---- ---- ---- ---- 4190. -665. 4855. 21000 ---- ---- ---- ---- 4650. -665. 5315. 21500 ---- ---- ---- ---- 5115. -670. 5785. 22000 ---- ---- ---- ---- 5590. -670. 6260. 22500 ---- ---- ---- ---- 6070. -670. 6740. 23000 ---- ---- ---- ---- 6555. -665. 7220. 23500 ---- ---- ---- ---- 7045. -665. 7710. 24000 ---- ---- ---- ---- 7530. -665. 8195. 24500 ---- ---- ---- ---- 8020. -665. 8685. 25000 ---- ---- ---- ---- 8515. -665. 9180. 25500 ---- ---- ---- ---- 9005. -670. 9675. 26000 ---- ---- ---- ---- 9500. -670. 10170.0 26500 ---- ---- ---- ---- 9995. -670. 10665.0 27000 ---- ---- ---- ---- 10490.0 -670. 11160.0 27500 ---- ---- ---- ---- 10985.0 -670. 11655.0 28000 ---- ---- ---- ---- 11480.0 -675. 12155.0 28500 ---- ---- ---- ---- 11980.0 -670. 12650.0 29000 ---- ---- ---- ---- 12475.0 -675. 13150.0 29500 ---- ---- ---- ---- 12970.0 -675. 13645.0 30000 ---- ---- ---- ---- 13470.0 -675. 14145.0 30500 ---- ---- ---- ---- 13965.0 -680. 14645.0 31000 ---- ---- ---- ---- 14465.0 -675. 15140.0 31500 ---- ---- ---- ---- 14960.0 -680. 15640.0 32000 ---- ---- ---- ---- 15460.0 -680. 16140.0 32500 ---- ---- ---- ---- 15960.0 -675. 16635.0 33000 ---- ---- ---- ---- 16455.0 -680. 17135.0 33500 ---- ---- ---- ---- 16955.0 -680. 17635.0 34000 ---- ---- ---- ---- 17450.0 -685. 18135.0 34500 ---- ---- ---- ---- 17950.0 -680. 18630.0 35000 ---- ---- ---- ---- 18450.0 -680. 19130.0 35500 ---- ---- ---- ---- 18945.0 -685. 19630.0 36000 ---- ---- ---- ---- 19445.0 -680. 20125.0 36500 ---- ---- ---- ---- 19945.0 -680. 20625.0 40000 ---- ---- ---- ---- 23435.0 -680. 24115.0 45000 ---- ---- ---- ---- 28420.0 -685. 29105.0 5000 ---- ---- ---- ---- 5. -7. 12. 50000 ---- ---- ---- ---- 33405.0 -685. 34090.0 500000 ---- ---- ---- ---- 4822. -645. 4829. 55000 ---- ---- ---- ---- 38395.0 -685. 39080.0 60000 ---- ---- ---- ---- 43380.0 -685. 44065.0 65000 ---- ---- ---- ---- 48370.0 -680. 49050.0 70000 ---- ---- ---- ---- 53355.0 -685. 54040.0 75000 ---- ---- ---- ---- 58345.0 -680. 59025.0 80000 ---- ---- ---- ---- 63330.0 -685. 64015.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 179 W3A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15680.0 +685. 14995.0 10000 ---- ---- ---- ---- 6705. +670. 6035. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4740. +625. 4115. 12500 ---- ---- ---- ---- 4260. +605. 3655. 13000 ---- ---- ---- ---- 3780. +575. 3205. 13500 ---- ---- ---- ---- 3305. +530. 2775. 14000 ---- ---- ---- ---- 2840. +480. 2360. 14500 ---- ---- ---- ---- 2385. +415. 1970. 15000 ---- ---- ---- ---- 1945. +330. 1615. 15250 ---- ---- ---- ---- 1740. +295. 1445. 15500 ---- ---- ---- ---- 1540. +250. 1290. 15750 ---- ---- ---- ---- 1345. +200. 1145. 16000 ---- ---- ---- ---- 1170. +160. 1010. 16250 ---- ---- ---- ---- 1000. +110. 890. 16500 ---- ---- 745.A 745.A 845. +70. 775. 16750 ---- 720.B 610.A 610.A 705. +30. 675. 17000 ---- ---- ---- ---- 580. -5. 585. 17250 ---- ---- ---- ---- 470. -35. 505. 17500 ---- ---- 320.A 320.A 375. -60. 435. 17750 ---- ---- 255.A 255.A 295. -80. 375. 18000 ---- ---- 210.A 210.A 225. -100. 325. 18250 ---- ---- 170.A 170.A 170. -105. 275. 18500 ---- ---- 140.A 140.A 125. -110. 235. 19000 ---- ---- 95.A 95.A 65. -105. 170. 19500 ---- ---- 70.A 70.A 30. -90. 120. 20000 ---- ---- 50.A 50.A 11. -74. 85. 20500 ---- ---- 40.A 40.A 3. -57. 60. 21000 ---- ---- 30.A 30.A 1. -39. 40. 21500 ---- ---- ---- ---- CAB -30. 30. 22000 ---- ---- ---- ---- CAB -19. 19. 22500 ---- ---- ---- ---- CAB -13. 13. 23000 ---- ---- ---- ---- CAB -9. 9. 23500 ---- ---- ---- ---- CAB -6. 6. 24000 ---- ---- ---- ---- CAB -4. 4. 24500 ---- ---- ---- ---- CAB -2. 2. 25000 ---- ---- ---- ---- CAB -2. 2. 25500 ---- ---- ---- ---- CAB -1. 1. 26000 ---- ---- ---- ---- CAB -1. 1. 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11685.0 +690. 10995.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 18. -12. 30. 100000 ---- ---- ---- ---- 83260.0 -675. 83935.0 12000 ---- ---- 60.A 60.A 55. -60. 115. 12500 ---- ---- 70.A 70.A 70. -85. 155. 13000 ---- ---- 85.A 85.A 90. -115. 205. 13500 ---- ---- 105.A 105.A 115. -155. 270. 14000 ---- ---- 140.A 140.A 150. -205. 355. 14500 ---- ---- 180.A 180.A 195. -270. 465. 15000 ---- ---- 240.A 240.A 260. -350. 610. 15250 245. 245. 245. 245. 300. -395. 83 695. 15500 285. 285. 285. 300.B 350. -435. 82 785. 15750 ---- ---- 360.A 360.A 410. -480. 890. 16000 ---- ---- 410.A 410.A 480. -525. 1005. 16250 ---- ---- 475.A 475.A 560. -575. 1135. 16500 ---- ---- 545.A 545.A 655. -615. 1270. 16750 ---- ---- 635.A 635.A 765. -655. 1420. 17000 ---- ---- 745.A 745.A 890. -690. 1580. 17250 ---- ---- 870.A 870.A 1030. -720. 1750. 17500 ---- ---- ---- ---- 1185. -745. 1930. 17750 ---- ---- ---- ---- 1355. -765. 2120. 18000 ---- ---- ---- ---- 1535. -780. 2315. 18250 ---- ---- ---- ---- 1730. -790. 2520. 18500 ---- ---- ---- ---- 1935. -795. 2730. 19000 ---- ---- ---- ---- 2370. -795. 3165. 19500 ---- ---- ---- ---- 2835. -780. 3615. 20000 ---- ---- ---- ---- 3320. -760. 4080. 20500 ---- ---- ---- ---- 3810. -740. 4550. 21000 ---- ---- ---- ---- 4310. -725. 5035. 21500 ---- ---- ---- ---- 4805. -715. 5520. 22000 ---- ---- ---- ---- 5305. -705. 6010. 22500 ---- ---- ---- ---- 5805. -700. 6505. 23000 ---- ---- ---- ---- 6305. -695. 7000. 23500 ---- ---- ---- ---- 6805. -690. 7495. 24000 ---- ---- ---- ---- 7305. -690. 7995. 24500 ---- ---- ---- ---- 7805. -685. 8490. 25000 ---- ---- ---- ---- 8305. -685. 8990. 25500 ---- ---- ---- ---- 8805. -685. 9490. 26000 ---- ---- ---- ---- 9305. -685. 9990. 26500 ---- ---- ---- ---- 9805. -680. 10485.0 27000 ---- ---- ---- ---- 10305.0 -680. 10985.0 27500 ---- ---- ---- ---- 10805.0 -680. 11485.0 28000 ---- ---- ---- ---- 11305.0 -680. 11985.0 30000 ---- ---- ---- ---- 13300.0 -685. 13985.0 35000 ---- ---- ---- ---- 18300.0 -680. 18980.0 40000 ---- ---- ---- ---- 23295.0 -685. 23980.0 45000 ---- ---- ---- ---- 28295.0 -680. 28975.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 33290.0 -680. 33970.0 500000 ---- ---- ---- ---- 4830. -640. 4836. 55000 ---- ---- ---- ---- 38285.0 -680. 38965.0 60000 ---- ---- ---- ---- 43285.0 -680. 43965.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 W3C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15690.0 +690. 15000.0 10000 ---- ---- ---- ---- 6690. +685. 6005. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4690. +675. 4015. 12500 ---- ---- ---- ---- 4190. +665. 3525. 13000 ---- ---- ---- ---- 3690. +650. 3040. 13500 ---- ---- ---- ---- 3190. +630. 2560. 14000 ---- ---- ---- ---- 2695. +600. 2095. 14500 ---- ---- ---- ---- 2200. +550. 1650. 14750 ---- ---- ---- ---- 1960. +525. 1435. 15000 ---- ---- ---- ---- 1720. +490. 1230. 15250 ---- ---- ---- ---- 1480. +440. 1040. 15500 ---- ---- ---- ---- 1255. +395. 860. 15750 ---- ---- ---- ---- 1035. +340. 695. 16000 ---- ---- ---- ---- 830. +280. 550. 16250 ---- ---- ---- ---- 645. +225. 420. 16500 ---- ---- ---- ---- 480. +165. 315. 16750 ---- ---- ---- ---- 345. +120. 225. 17000 ---- ---- ---- ---- 230. +75. 155. 17250 ---- ---- ---- ---- 145. +40. 105. 17500 ---- ---- ---- ---- 85. +20. 65. 17750 ---- ---- ---- ---- 45. +5. 40. 18000 ---- ---- ---- ---- 22. +1. 21. 18250 ---- ---- ---- ---- 9. -2. 11. 18500 ---- ---- ---- ---- 3. -2. 5. 18750 ---- ---- ---- ---- 1. -1. 2. 19000 ---- ---- ---- ---- CAB -1. 1. 19250 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- CAB UNCH CAB 19750 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 20250 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11690.0 +685. 11005.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -1. 1. 100000 ---- ---- ---- ---- 83300.0 -680. 83980.0 12000 ---- ---- ---- ---- CAB -12. 12. 12500 ---- ---- ---- ---- CAB -20. 20. 13000 ---- ---- ---- ---- 1. -34. 35. 13500 ---- ---- ---- ---- 2. -53. 55. 14000 ---- ---- ---- ---- 5. -85. 90. 14500 ---- ---- 105.A 105.A 12. -133. 145. 14750 ---- ---- 110.A 110.A 18. -162. 180. 15000 ---- ---- 120.A 120.A 30. -195. 225. 15250 ---- ---- 135.A 135.A 40. -245. 285. 15500 ---- ---- 150.A 150.A 65. -290. 355. 15750 ---- ---- 170.A 170.A 95. -345. 440. 16000 ---- ---- 205.A 205.A 140. -405. 545. 16250 ---- ---- 245.A 245.A 205. -460. 665. 16500 ---- ---- 300.A 300.A 290. -520. 810. 16750 ---- ---- 370.A 370.A 405. -565. 970. 17000 ---- ---- 490.A 490.A 540. -610. 1150. 17250 ---- ---- ---- ---- 705. -645. 1350. 17500 ---- ---- ---- ---- 895. -665. 1560. 17750 ---- ---- ---- ---- 1105. -680. 1785. 18000 ---- ---- ---- ---- 1330. -685. 2015. 18250 ---- ---- ---- ---- 1570. -685. 2255. 18500 ---- ---- ---- ---- 1815. -685. 2500. 18750 ---- ---- ---- ---- 2060. -685. 2745. 19000 ---- ---- ---- ---- 2310. -685. 2995. 19250 ---- ---- ---- ---- 2560. -685. 3245. 19500 ---- ---- ---- ---- 2810. -685. 3495. 19750 ---- ---- ---- ---- 3060. -685. 3745. 20000 ---- ---- ---- ---- 3310. -685. 3995. 20250 ---- ---- ---- ---- 3560. -685. 4245. 20500 ---- ---- ---- ---- 3810. -685. 4495. 21000 ---- ---- ---- ---- 4310. -685. 4995. 21500 ---- ---- ---- ---- 4810. -685. 5495. 22000 ---- ---- ---- ---- 5310. -685. 5995. 22500 ---- ---- ---- ---- 5810. -685. 6495. 23000 ---- ---- ---- ---- 6310. -685. 6995. 23500 ---- ---- ---- ---- 6810. -685. 7495. 24000 ---- ---- ---- ---- 7310. -685. 7995. 24500 ---- ---- ---- ---- 7810. -685. 8495. 25000 ---- ---- ---- ---- 8310. -685. 8995. 25500 ---- ---- ---- ---- 8810. -685. 9495. 26000 ---- ---- ---- ---- 9310. -685. 9995. 26500 ---- ---- ---- ---- 9810. -685. 10495.0 27000 ---- ---- ---- ---- 10310.0 -685. 10995.0 27500 ---- ---- ---- ---- 10810.0 -685. 11495.0 28000 ---- ---- ---- ---- 11310.0 -685. 11995.0 28500 ---- ---- ---- ---- 11810.0 -680. 12490.0 29000 ---- ---- ---- ---- 12310.0 -680. 12990.0 29500 ---- ---- ---- ---- 12810.0 -680. 13490.0 30000 ---- ---- ---- ---- 13310.0 -680. 13990.0 30500 ---- ---- ---- ---- 13810.0 -680. 14490.0 31000 ---- ---- ---- ---- 14310.0 -680. 14990.0 31500 ---- ---- ---- ---- 14810.0 -680. 15490.0 35000 ---- ---- ---- ---- 18310.0 -680. 18990.0 40000 ---- ---- ---- ---- 23310.0 -680. 23990.0 45000 ---- ---- ---- ---- 28305.0 -685. 28990.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 33305.0 -685. 33990.0 500000 ---- ---- ---- ---- 4832. -635. 4838. 55000 ---- ---- ---- ---- 38305.0 -680. 38985.0 60000 ---- ---- ---- ---- 43305.0 -680. 43985.0 65000 ---- ---- ---- ---- 48305.0 -680. 48985.0 70000 ---- ---- ---- ---- 53305.0 -680. 53985.0 75000 ---- ---- ---- ---- 58305.0 -680. 58985.0 80000 ---- ---- ---- ---- 63305.0 -675. 63980.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15685.0 +685. 15000.0 10000 ---- ---- ---- ---- 6710. +685. 6025. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4740. +655. 4085. 12500 ---- ---- ---- ---- 4250. +635. 3615. 13000 ---- ---- ---- ---- 3765. +620. 3145. 13500 ---- ---- ---- ---- 3280. +595. 2685. 14000 ---- ---- ---- ---- 2800. +565. 2235. 14500 ---- ---- ---- ---- 2325. +525. 1800. 14750 ---- ---- ---- ---- 2090. +495. 1595. 15000 ---- ---- ---- ---- 1860. +470. 1390. 15250 ---- ---- ---- ---- 1630. +430. 1200. 15500 ---- ---- ---- ---- 1410. +395. 1015. 15750 ---- 860.B ---- 860.B 1190. +340. 850. 16000 ---- 720.B ---- 720.B 980. +285. 695. 16250 ---- 640.B ---- 640.B 790. +230. 560. 16500 620. 620. 620. 620. 615. +175. 1 440. 1 1 16750 ---- 435.B ---- 435.B 470. +125. 345. 17000 ---- 275.B ---- 275.B 355. +90. 265. 17250 ---- ---- ---- ---- 260. +60. 200. 17500 ---- ---- ---- ---- 185. +35. 150. 17750 ---- ---- ---- ---- 130. +15. 115. 18000 ---- ---- ---- ---- 85. -5. 90. 9 18250 ---- ---- ---- ---- 55. -15. 70. 18500 ---- ---- ---- ---- 35. -15. 50. 8 18750 ---- ---- ---- ---- 19. -21. 40. 19000 ---- ---- ---- ---- 10. -20. 30. 1 19250 ---- ---- ---- ---- 5. -19. 24. 19500 ---- ---- ---- ---- 3. -15. 18. 1 19750 ---- ---- ---- ---- 1. -13. 14. 20000 ---- ---- ---- ---- CAB -11. 11. 30 20250 ---- ---- ---- ---- CAB -8. 8. 20500 ---- ---- ---- ---- CAB -6. 6. 20750 ---- ---- ---- ---- CAB -5. 5. 21000 ---- ---- ---- ---- CAB -4. 4. 21250 ---- ---- ---- ---- CAB -3. 3. 21500 ---- ---- ---- ---- CAB -2. 2. 21750 ---- ---- ---- ---- CAB -2. 2. 22000 ---- ---- ---- ---- CAB -1. 1. 22250 ---- ---- ---- ---- CAB -1. 1. 22500 ---- ---- ---- ---- CAB -1. 1. 22750 ---- ---- ---- ---- CAB -1. 1. 23000 ---- ---- ---- ---- CAB UNCH CAB 23250 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 23750 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24250 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11685.0 +685. 11000.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W3E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15460.0 +690. 14770.0 10000 ---- ---- ---- ---- 6665. +680. 5985. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4845. +580. 4265. 12500 ---- ---- ---- ---- 4410. +540. 3870. 13000 ---- ---- ---- ---- 3980. +495. 3485. 13500 ---- ---- ---- ---- 3565. +445. 3120. 14000 ---- ---- ---- ---- 3160. +385. 2775. 14500 ---- ---- ---- ---- 2775. +330. 2445. 15000 ---- ---- ---- ---- 2410. +270. 2140. 15500 ---- ---- ---- ---- 2065. +210. 1855. 16000 ---- ---- ---- ---- 1750. +155. 1595. 16500 ---- ---- ---- ---- 1465. +100. 1365. 17000 ---- ---- ---- ---- 1215. +60. 1155. 17500 ---- ---- ---- ---- 1000. +30. 970. 18000 ---- ---- ---- ---- 820. +5. 815. 18500 ---- ---- ---- ---- 665. -15. 680. 19000 ---- ---- ---- ---- 540. -25. 565. 19500 ---- ---- ---- ---- 440. -30. 470. 20000 ---- ---- ---- ---- 355. -35. 390. 20500 ---- ---- ---- ---- 290. -35. 325. 21000 ---- ---- ---- ---- 240. -30. 270. 21500 ---- ---- ---- ---- 195. -30. 225. 22000 ---- ---- ---- ---- 160. -30. 190. 22500 ---- ---- ---- ---- 135. -25. 160. 23000 ---- ---- ---- ---- 110. -25. 135. 23500 ---- ---- ---- ---- 95. -15. 110. 24000 ---- ---- ---- ---- 80. -15. 95. 24500 ---- ---- ---- ---- 65. -15. 80. 25000 ---- ---- ---- ---- 55. -10. 65. 25500 ---- ---- ---- ---- 45. -10. 55. 26000 ---- ---- ---- ---- 40. -5. 45. 26500 ---- ---- ---- ---- 35. -5. 40. 27000 ---- ---- ---- ---- 30. UNCH 30. 27500 ---- ---- ---- ---- 24. -1. 25. 28000 ---- ---- ---- ---- 20. -3. 23. 28500 ---- ---- ---- ---- 18. -1. 19. 29000 ---- ---- ---- ---- 15. -1. 16. 29500 ---- ---- ---- ---- 13. -1. 14. 30000 ---- ---- ---- ---- 11. -1. 12. 30500 ---- ---- ---- ---- 10. UNCH 10. 35000 ---- ---- ---- ---- 3. +1. 2. 40000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. +1. CAB 5000 ---- ---- ---- ---- 11485.0 +700. 10785.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 50 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 23. -1. 24. 100000 ---- ---- ---- ---- 83285.0 -675. 83960.0 12000 ---- ---- ---- ---- 50. -35. 85. 12500 ---- ---- ---- ---- 60. -50. 110. 13000 ---- ---- 75.A 75.A 75. -65. 140. 13500 ---- ---- 80.A 80.A 90. -90. 180. 14000 ---- ---- 95.A 95.A 110. -125. 235. 14500 ---- ---- 115.A 115.A 135. -165. 300. 14750 ---- ---- 125.A 125.A 150. -190. 340. 15000 ---- ---- 145.A 145.A 170. -215. 385. 15250 ---- ---- 170.A 170.A 190. -255. 445. 15500 ---- ---- 195.A 195.A 220. -295. 515. 15750 ---- ---- 235.A 235.A 250. -345. 595. 16000 ---- ---- 285.A 285.A 290. -400. 690. 16250 ---- ---- 350.A 350.A 350. -455. 805. 16500 ---- ---- 425.A 425.A 425. -510. 935. 16750 ---- ---- 525.A 525.A 530. -560. 1090. 17000 ---- ---- 645.A 645.A 665. -595. 1260. 17250 ---- ---- 790.A 790.A 820. -625. 1445. 17500 ---- ---- ---- ---- 995. -650. 1645. 17750 ---- ---- ---- ---- 1190. -670. 1860. 18000 ---- ---- ---- ---- 1395. -690. 2085. 342 18250 ---- ---- ---- ---- 1615. -695. 2310. 18500 ---- ---- ---- ---- 1840. -705. 2545. 1 18750 ---- ---- ---- ---- 2080. -705. 2785. 19000 ---- ---- ---- ---- 2320. -705. 3025. 19250 ---- ---- ---- ---- 2565. -700. 3265. 19500 ---- ---- ---- ---- 2810. -700. 3510. 19750 ---- ---- ---- ---- 3060. -695. 3755. 20000 ---- ---- ---- ---- 3310. -695. 4005. 20250 ---- ---- ---- ---- 3560. -690. 4250. 20500 ---- ---- ---- ---- 3810. -690. 4500. 20750 ---- ---- ---- ---- 4060. -690. 4750. 21000 ---- ---- ---- ---- 4310. -685. 4995. 21250 ---- ---- ---- ---- 4560. -685. 5245. 21500 ---- ---- ---- ---- 4810. -685. 5495. 21750 ---- ---- ---- ---- 5060. -685. 5745. 22000 ---- ---- ---- ---- 5310. -685. 5995. 22250 ---- ---- ---- ---- 5560. -685. 6245. 22500 ---- ---- ---- ---- 5810. -685. 6495. 22750 ---- ---- ---- ---- 6060. -685. 6745. 23000 ---- ---- ---- ---- 6310. -680. 6990. 23250 ---- ---- ---- ---- 6560. -680. 7240. 23500 ---- ---- ---- ---- 6810. -680. 7490. 23750 ---- ---- ---- ---- 7060. -680. 7740. 24000 ---- ---- ---- ---- 7310. -680. 7990. 24250 ---- ---- ---- ---- 7560. -680. 8240. 24500 ---- ---- ---- ---- 7810. -680. 8490. 25000 ---- ---- ---- ---- 8305. -685. 8990. 25500 ---- ---- ---- ---- 8805. -685. 9490. 26000 ---- ---- ---- ---- 9305. -685. 9990. 26500 ---- ---- ---- ---- 9805. -685. 10490.0 27000 ---- ---- ---- ---- 10305.0 -685. 10990.0 27500 ---- ---- ---- ---- 10805.0 -685. 11490.0 28000 ---- ---- ---- ---- 11305.0 -685. 11990.0 28500 ---- ---- ---- ---- 11805.0 -685. 12490.0 29000 ---- ---- ---- ---- 12305.0 -685. 12990.0 29500 ---- ---- ---- ---- 12805.0 -685. 13490.0 30000 ---- ---- ---- ---- 13305.0 -685. 13990.0 30500 ---- ---- ---- ---- 13805.0 -685. 14490.0 31000 ---- ---- ---- ---- 14305.0 -685. 14990.0 31500 ---- ---- ---- ---- 14805.0 -685. 15490.0 32000 ---- ---- ---- ---- 15305.0 -685. 15990.0 32500 ---- ---- ---- ---- 15805.0 -685. 16490.0 33000 ---- ---- ---- ---- 16305.0 -685. 16990.0 33500 ---- ---- ---- ---- 16805.0 -685. 17490.0 34000 ---- ---- ---- ---- 17305.0 -685. 17990.0 34500 ---- ---- ---- ---- 17805.0 -680. 18485.0 35000 ---- ---- ---- ---- 18305.0 -680. 18985.0 35500 ---- ---- ---- ---- 18805.0 -680. 19485.0 36000 ---- ---- ---- ---- 19305.0 -680. 19985.0 36500 ---- ---- ---- ---- 19805.0 -680. 20485.0 40000 ---- ---- ---- ---- 23305.0 -680. 23985.0 45000 ---- ---- ---- ---- 28300.0 -685. 28985.0 5000 ---- ---- ---- ---- 1. +1. CAB 50000 ---- ---- ---- ---- 33300.0 -680. 33980.0 500000 ---- ---- ---- ---- 4831. -635. 4837. 55000 ---- ---- ---- ---- 38300.0 -680. 38980.0 60000 ---- ---- ---- ---- 43295.0 -680. 43975.0 65000 ---- ---- ---- ---- 48295.0 -680. 48975.0 70000 ---- ---- ---- ---- 53295.0 -680. 53975.0 75000 ---- ---- ---- ---- 58290.0 -680. 58970.0 80000 ---- ---- ---- ---- 63290.0 -680. 63970.0 W3E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 175. -10. 185. 100000 ---- ---- ---- ---- 83215.0 -680. 83895.0 12000 ---- ---- 415.A 415.A 350. -110. 460. 12500 ---- ---- 480.A 480.A 410. -150. 560. 13000 ---- ---- 550.A 550.A 480. -195. 675. 13500 ---- ---- 630.A 630.A 565. -245. 810. 14000 ---- ---- 730.A 730.A 660. -300. 960. 1 1 14500 ---- ---- 840.A 840.A 770. -360. 1130. 15000 ---- ---- 975.A 975.A 905. -415. 1320. 15500 ---- ---- 1130.A 1130.A 1060. -475. 1535. 16000 ---- ---- 1310.A 1310.A 1240. -535. 1775. 16500 ---- ---- 1525.A 1525.A 1455. -585. 2040. 17000 ---- ---- 1775.A 1775.A 1705. -625. 2330. 17500 ---- ---- 2060.A 2060.A 1990. -655. 2645. 18000 ---- ---- ---- ---- 2305. -680. 2985. 18500 ---- ---- ---- ---- 2650. -700. 3350. 19000 ---- ---- ---- ---- 3020. -715. 3735. 19500 ---- ---- ---- ---- 3420. -715. 4135. 20000 ---- ---- ---- ---- 3835. -720. 4555. 20500 ---- ---- ---- ---- 4270. -720. 4990. 21000 ---- ---- ---- ---- 4715. -720. 5435. 21500 ---- ---- ---- ---- 5170. -715. 5885. 22000 ---- ---- ---- ---- 5635. -715. 6350. 22500 ---- ---- ---- ---- 6105. -710. 6815. 23000 ---- ---- ---- ---- 6580. -710. 7290. 23500 ---- ---- ---- ---- 7060. -705. 7765. 24000 ---- ---- ---- ---- 7545. -700. 8245. 24500 ---- ---- ---- ---- 8030. -700. 8730. 25000 ---- ---- ---- ---- 8515. -700. 9215. 25500 ---- ---- ---- ---- 9005. -695. 9700. 26000 ---- ---- ---- ---- 9500. -690. 10190.0 26500 ---- ---- ---- ---- 9990. -690. 10680.0 27000 ---- ---- ---- ---- 10485.0 -690. 11175.0 27500 ---- ---- ---- ---- 10980.0 -690. 11670.0 28000 ---- ---- ---- ---- 11475.0 -685. 12160.0 28500 ---- ---- ---- ---- 11970.0 -685. 12655.0 29000 ---- ---- ---- ---- 12465.0 -685. 13150.0 29500 ---- ---- ---- ---- 12960.0 -690. 13650.0 30000 ---- ---- ---- ---- 13455.0 -690. 14145.0 30500 ---- ---- ---- ---- 13955.0 -685. 14640.0 35000 ---- ---- ---- ---- 18435.0 -685. 19120.0 40000 ---- ---- ---- ---- 23415.0 -685. 24100.0 45000 ---- ---- ---- ---- 28395.0 -685. 29080.0 5000 ---- ---- ---- ---- 10. +7. 3. 50000 ---- ---- ---- ---- 33380.0 -685. 34065.0 500000 ---- ---- ---- ---- 4819. -640. 4825. 55000 ---- ---- ---- ---- 38365.0 -685. 39050.0 60000 ---- ---- ---- ---- 43350.0 -680. 44030.0 65000 ---- ---- ---- ---- 48330.0 -685. 49015.0 70000 ---- ---- ---- ---- 53315.0 -685. 54000.0 75000 ---- ---- ---- ---- 58300.0 -680. 58980.0 80000 ---- ---- ---- ---- 63280.0 -685. 63965.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 344 WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15675.0 +685. 14990.0 10000 ---- ---- ---- ---- 6715. +505. 6210. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4785. +490. 4295. 12500 ---- ---- ---- ---- 4315. +485. 3830. 13000 ---- ---- ---- ---- 3850. +475. 3375. 13500 ---- ---- ---- ---- 3395. +460. 2935. 14000 ---- ---- ---- ---- 2950. +435. 2515. 14500 ---- ---- ---- ---- 2520. +400. 2120. 15000 ---- ---- ---- ---- 2105. +355. 1750. 15250 ---- ---- ---- ---- 1905. +325. 1580. 15500 ---- ---- ---- ---- 1715. +300. 1415. 15750 ---- ---- ---- ---- 1530. +275. 1255. 16000 ---- 1155.B ---- 1155.B 1350. +240. 1110. 16250 ---- 1105.B ---- 1105.B 1185. +210. 975. 16500 ---- 955.B ---- 955.B 1035. +185. 850. 16750 ---- 775.B ---- 770.B 890. +155. 735. 17000 700. 700. 700. 700. 765. +130. 1 635. 17250 ---- ---- ---- ---- 650. +105. 545. 17500 ---- ---- ---- ---- 550. +85. 465. 17750 ---- ---- ---- ---- 465. +70. 395. 18000 ---- ---- ---- ---- 390. +55. 335. 18250 ---- ---- ---- ---- 320. +35. 285. 18500 ---- ---- ---- ---- 265. +25. 240. 19000 ---- ---- ---- ---- 170. UNCH 170. 87 19500 260. 260. 115.A 115.A 105. -15. 1 120. 81 20000 ---- ---- ---- ---- 65. -20. 85. 10 20500 100. 100. 100. 100. 35. -25. 1 60. 2 21000 ---- ---- ---- ---- 19. -26. 45. 1 21500 ---- ---- ---- ---- 9. -21. 30. 1 22000 ---- ---- ---- ---- 4. -19. 23. 3 22500 ---- ---- ---- ---- 2. -15. 17. 43 23000 ---- ---- ---- ---- 1. -11. 12. 102 23500 ---- ---- ---- ---- CAB -9. 9. 24000 ---- ---- ---- ---- CAB -6. 6. 24500 ---- ---- ---- ---- CAB -5. 5. 25000 ---- ---- ---- ---- CAB -3. 3. 42 25500 ---- ---- ---- ---- CAB -2. 2. 26000 ---- ---- ---- ---- CAB -2. 2. 26500 ---- ---- ---- ---- CAB -1. 1. 27000 ---- ---- ---- ---- CAB -1. 1. 5 27500 ---- ---- ---- ---- CAB -1. 1. 28000 ---- ---- ---- ---- CAB -1. 1. 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11680.0 +640. 11040.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15435.0 +690. 14745.0 10000 ---- ---- ---- ---- 6755. +535. 6220. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4995. +465. 4530. 12500 ---- ---- ---- ---- 4575. +445. 4130. 13000 ---- ---- ---- ---- 4175. +435. 3740. 13500 ---- ---- ---- ---- 3785. +420. 3365. 14000 ---- ---- ---- ---- 3405. +395. 3010. 14500 ---- ---- ---- ---- 3045. +375. 2670. 15000 ---- ---- ---- ---- 2695. +345. 2350. 15500 ---- 2255.B ---- 2255.B 2365. +305. 2060. 16000 ---- 1970.B ---- 1970.B 2055. +265. 1790. 16500 ---- 1610.B ---- 1605.B 1770. +220. 1550. 17000 ---- 1370.B ---- 1360.B 1520. +185. 1335. 17500 ---- 1150.B ---- ---- 1305. +165. 1140. 1 6 18000 ---- ---- ---- ---- 1115. +140. 975. 18500 820. 1065. 820. 1065. 955. +125. 2 830. 1 6 19000 ---- ---- ---- ---- 815. +110. 705. 19500 ---- ---- ---- ---- 690. +90. 600. 20000 ---- ---- ---- ---- 585. +70. 515. 41 20500 ---- ---- ---- ---- 500. +60. 440. 21000 ---- ---- ---- ---- 425. +50. 375. 1 21500 ---- ---- ---- ---- 365. +50. 315. 101 22000 ---- ---- ---- ---- 320. +55. 265. 74 22500 ---- ---- ---- ---- 280. +60. 220. 2 23000 ---- ---- ---- ---- 245. +65. 180. 1 23500 ---- ---- ---- ---- 220. +75. 145. 24000 ---- ---- ---- ---- 200. +80. 120. 70 24500 ---- ---- ---- ---- 180. +85. 95. 12 25000 ---- ---- ---- ---- 165. +90. 75. 494 25500 ---- ---- ---- ---- 150. +90. 60. 26000 ---- 50.B ---- 50.B 135. +90. 45. 26500 ---- 45.B ---- 45.B 125. +90. 35. 27000 ---- 35.B ---- 35.B 115. +85. 30. 27500 ---- 30.B ---- 30.B 105. +84. 21. 28000 ---- 23.B ---- 23.B 95. +79. 16. 28500 ---- 15.B ---- ---- 90. +78. 12. 29000 ---- ---- ---- ---- 80. +71. 9. 29500 ---- ---- ---- ---- 75. +69. 6. 30000 ---- ---- ---- ---- 70. +65. 5. 2 30500 ---- ---- ---- ---- 65. +62. 3. 31000 ---- ---- ---- ---- 60. +58. 2. 31500 ---- ---- ---- ---- 55. +53. 2. 32000 ---- ---- ---- ---- 50. +49. 1. 32500 ---- ---- ---- ---- 45. +44. 1. 33000 ---- ---- ---- ---- 45. +44. 1. 33500 ---- ---- ---- ---- 40. +40. CAB 34000 ---- ---- ---- ---- 35. +35. CAB 34500 ---- ---- ---- ---- 35. +35. CAB 35000 ---- ---- ---- ---- 30. +30. CAB 1 35500 ---- ---- ---- ---- 30. +30. CAB 36000 ---- ---- ---- ---- 30. +30. CAB 36500 ---- ---- ---- ---- 25. +25. CAB 40000 ---- ---- ---- ---- 15. +15. CAB 45000 ---- ---- ---- ---- 7. +7. CAB 5000 ---- ---- ---- ---- 11485.0 +665. 10820.0 50000 ---- ---- ---- ---- 4. +4. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. +2. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15365.0 +695. 14670.0 10000 ---- ---- ---- ---- 7020. +680. 6340. 100000 ---- ---- ---- ---- 1. UNCH 1. 12000 ---- ---- ---- ---- 5285. +550. 4735. 12500 ---- ---- ---- ---- 4865. +505. 4360. 13000 ---- ---- ---- ---- 4455. +460. 3995. 13500 ---- ---- ---- ---- 4060. +415. 3645. 14000 ---- ---- ---- ---- 3675. +370. 3305. 14500 ---- ---- ---- ---- 3315. +325. 2990. 15000 ---- 2965.B ---- 2965.B 2975. +285. 2690. 15500 ---- 2805.B ---- 2805.B 2660. +250. 2410. 16000 ---- 2510.B ---- 2510.B 2370. +215. 2155. 16500 ---- 2235.B ---- 2235.B 2110. +190. 1920. 17000 ---- 1975.B ---- 1975.B 1875. +165. 1710. 17500 ---- 1745.B ---- 1745.B 1665. +150. 1515. 18000 ---- 1545.B ---- 1545.B 1475. +130. 1345. 18500 ---- 1350.B ---- 1350.B 1310. +120. 1190. 19000 ---- 1175.B ---- 1175.B 1160. +105. 1055. 19500 ---- 1025.B ---- 1025.B 1025. +85. 940. 20000 ---- 890.B ---- 890.B 905. +70. 835. 20500 ---- 775.B ---- 775.B 800. +55. 745. 21000 ---- 675.B ---- 675.B 705. +40. 665. 21500 ---- ---- ---- ---- 620. +25. 595. 22000 ---- ---- ---- ---- 550. +20. 530. 6 22500 ---- ---- ---- ---- 485. +5. 480. 23000 ---- ---- ---- ---- 435. +5. 430. 5 23500 ---- ---- ---- ---- 390. +5. 385. 24000 ---- ---- ---- ---- 350. UNCH 350. 24500 ---- ---- ---- ---- 315. UNCH 315. 25000 ---- ---- ---- ---- 285. UNCH 285. 20 25500 ---- ---- ---- ---- 265. +10. 255. 26000 ---- ---- ---- ---- 240. +5. 235. 10 26500 ---- ---- ---- ---- 220. +10. 210. 27000 ---- ---- ---- ---- 205. +15. 190. 27500 ---- ---- ---- ---- 190. +15. 175. 28000 ---- ---- ---- ---- 175. +15. 160. 28500 ---- ---- ---- ---- 165. +20. 145. 29000 ---- ---- ---- ---- 155. +20. 135. 20 29500 ---- ---- ---- ---- 145. +20. 125. 30000 ---- ---- ---- ---- 135. +20. 115. 20 30500 ---- ---- ---- ---- 125. +20. 105. 31000 ---- ---- ---- ---- 115. +20. 95. 31500 ---- ---- ---- ---- 110. +20. 90. 32000 ---- ---- ---- ---- 105. +20. 85. 10 32500 ---- ---- ---- ---- 95. +20. 75. 33000 ---- ---- ---- ---- 90. +20. 70. 33500 ---- ---- ---- ---- 85. +20. 65. 34000 ---- ---- ---- ---- 80. +15. 65. 34500 ---- ---- ---- ---- 75. +15. 60. 35000 ---- ---- ---- ---- 70. +15. 55. 35500 ---- ---- ---- ---- 65. +15. 50. 36000 ---- ---- ---- ---- 65. +15. 50. 36500 ---- ---- ---- ---- 60. +15. 45. 40000 ---- ---- ---- ---- 40. +10. 30. 45000 ---- ---- ---- ---- 25. +10. 15. 5000 ---- ---- ---- ---- 11525.0 +745. 10780.0 50000 ---- ---- ---- ---- 16. +7. 9. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 10. +5. 5. 60000 ---- ---- ---- ---- 7. +3. 4. 65000 ---- ---- ---- ---- 5. +2. 3. 70000 ---- ---- ---- ---- 4. +2. 2. 75000 ---- ---- ---- ---- 3. +2. 1. 80000 ---- ---- ---- ---- 2. +1. 1. 85000 ---- ---- ---- ---- 2. +1. 1. 90000 ---- ---- ---- ---- 2. +1. 1. 95000 ---- ---- ---- ---- 1. UNCH 1. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15305.0 +710. 14595.0 10000 ---- ---- ---- ---- 6965. +555. 6410. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- 3260.B ---- 3260.B 3355. +350. 3005. 20000 ---- 1150.B ---- 1150.B 1185. +145. 1040. 25000 ---- ---- ---- ---- 450. +60. 390. 30000 ---- ---- ---- ---- 175. +5. 170. 35000 ---- ---- ---- ---- 70. -5. 75. 40000 ---- ---- ---- ---- 30. -5. 35. 45000 ---- ---- ---- ---- 14. -3. 17. 5000 ---- ---- ---- ---- 11400.0 +685. 10715.0 50000 ---- ---- ---- ---- 7. -1. 8. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 3. -1. 4. 60000 ---- ---- ---- ---- 2. UNCH 2. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15390.0 +705. 14685.0 10000 ---- ---- ---- ---- 7205. +610. 6595. 100000 ---- ---- ---- ---- 5. +1. 4. 15000 ---- 3485.B ---- 3485.B 3870. +455. 3415. 20000 ---- ---- 1535.A 1535.A 1845. +275. 1570. 25000 ---- ---- 645.A 645.A 865. +155. 710. 30000 ---- ---- ---- ---- 440. +90. 350. 35000 ---- ---- ---- ---- 250. +55. 195. 40000 ---- ---- ---- ---- 155. +30. 125. 45000 ---- ---- ---- ---- 110. +25. 85. 5000 ---- ---- ---- ---- 11510.0 +695. 10815.0 50000 ---- ---- ---- ---- 75. +15. 60. 500000 ---- ---- ---- ---- 4. +1. 3. 55000 ---- ---- ---- ---- 55. +15. 40. 60000 ---- ---- ---- ---- 40. +10. 30. 65000 ---- ---- ---- ---- 30. +8. 22. 70000 ---- ---- ---- ---- 21. +5. 16. 75000 ---- ---- ---- ---- 15. +3. 12. 80000 ---- ---- ---- ---- 12. +3. 9. 85000 ---- ---- ---- ---- 9. +2. 7. 90000 ---- ---- ---- ---- 7. +1. 6. 95000 ---- ---- ---- ---- 6. +2. 4. WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15425.0 +700. 14725.0 10000 ---- ---- ---- ---- 7345. +605. 6740. 100000 ---- ---- ---- ---- 20. +4. 16. 15000 ---- 3695.B ---- 3695.B 4055. +460. 3595. 20000 ---- ---- ---- ---- 2005. +295. 1710. 25000 ---- ---- ---- ---- 990. +170. 820. 30000 ---- ---- ---- ---- 525. +100. 425. 35000 ---- ---- ---- ---- 310. +60. 250. 40000 ---- ---- ---- ---- 205. +40. 165. 45000 ---- ---- ---- ---- 145. +30. 115. 5000 ---- ---- ---- ---- 11575.0 +690. 10885.0 50000 ---- ---- ---- ---- 110. +25. 85. 500000 ---- ---- ---- ---- 4. +1. 3. 55000 ---- ---- ---- ---- 80. +15. 65. 60000 ---- ---- ---- ---- 65. +15. 50. 65000 ---- ---- ---- ---- 50. +10. 40. 70000 ---- ---- ---- ---- 45. +10. 35. 75000 ---- ---- ---- ---- 35. +5. 30. 80000 ---- ---- ---- ---- 30. +5. 25. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15420.0 +690. 14730.0 10000 ---- ---- ---- ---- 7745. +590. 7155. 100000 ---- ---- ---- ---- 60. +10. 50. 15000 ---- ---- ---- ---- 4975. +465. 4510. 20000 ---- ---- 2740.A 2740.A 3120. +340. 2780. 25000 ---- ---- 1615.A 1615.A 1940. +240. 1700. 30000 ---- ---- 1005.A 1005.A 1220. +170. 1050. 35000 ---- ---- ---- ---- 785. +115. 670. 40000 ---- ---- 395.A 395.A 525. +80. 445. 45000 ---- ---- 305.A 305.A 370. +60. 310. 5000 ---- ---- ---- ---- 11640.0 +680. 10960.0 50000 ---- ---- ---- ---- 275. +45. 230. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 215. +35. 180. 60000 ---- ---- ---- ---- 175. +30. 145. 65000 ---- ---- ---- ---- 145. +25. 120. 70000 ---- ---- ---- ---- 120. +20. 100. 75000 ---- ---- ---- ---- 105. +20. 85. 80000 ---- ---- ---- ---- 90. +15. 75. 85000 ---- ---- ---- ---- 80. +15. 65. 90000 ---- ---- ---- ---- 70. +10. 60. 95000 ---- ---- ---- ---- 65. +10. 55. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15555.0 +560. 14995.0 10000 ---- ---- ---- ---- 8265. +470. 7795. 100000 ---- ---- ---- ---- 95. +10. 85. 15000 ---- ---- ---- ---- 5325. +385. 4940. 20000 ---- ---- ---- ---- 3425. +295. 3130. 25000 ---- ---- ---- ---- 2245. +215. 2030. 30000 ---- ---- ---- ---- 1520. +155. 1365. 35000 ---- ---- ---- ---- 1080. +120. 960. 40000 ---- ---- ---- ---- 800. +90. 710. 45000 ---- ---- ---- ---- 625. +75. 550. 5000 ---- ---- ---- ---- 12060.0 +530. 11530.0 50000 ---- ---- ---- ---- 505. +60. 445. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 425. +55. 370. 60000 ---- ---- ---- ---- 360. +45. 315. 65000 ---- ---- ---- ---- 305. +40. 265. 70000 ---- ---- ---- ---- 255. +30. 225. 75000 ---- ---- ---- ---- 220. +30. 190. 80000 ---- ---- ---- ---- 185. +25. 160. 85000 ---- ---- ---- ---- 155. +20. 135. 90000 ---- ---- ---- ---- 135. +20. 115. 95000 ---- ---- ---- ---- 115. +15. 100. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15485.0 +550. 14935.0 10000 ---- ---- ---- ---- 8635. +465. 8170. 100000 ---- ---- ---- ---- 255. +25. 230. 15000 ---- ---- ---- ---- 5685. +385. 5300. 20000 ---- ---- ---- ---- 3630. +300. 3330. 25000 ---- ---- ---- ---- 2395. +225. 2170. 30000 ---- ---- ---- ---- 1725. +170. 1555. 35000 ---- ---- ---- ---- 1365. +140. 1225. 40000 ---- ---- ---- ---- 1140. +120. 1020. 45000 ---- ---- ---- ---- 955. +95. 860. 5000 ---- ---- ---- ---- 12210.0 +525. 11685.0 50000 ---- ---- ---- ---- 805. +85. 720. 500000 ---- ---- ---- ---- 2. UNCH 2. 55000 ---- ---- ---- ---- 675. +70. 605. 60000 ---- ---- ---- ---- 575. +60. 515. 65000 ---- ---- ---- ---- 500. +55. 445. 70000 ---- ---- ---- ---- 440. +50. 390. 75000 ---- ---- ---- ---- 395. +45. 350. 80000 ---- ---- ---- ---- 355. +40. 315. 85000 ---- ---- ---- ---- 325. +35. 290. 90000 ---- ---- ---- ---- 300. +35. 265. 95000 ---- ---- ---- ---- 275. +30. 245. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15430.0 +545. 14885.0 10000 ---- ---- ---- ---- 9015. +465. 8550. 100000 ---- ---- ---- ---- 260. +30. 230. 15000 ---- ---- ---- ---- 6300. +395. 5905. 20000 ---- ---- ---- ---- 4405. +320. 4085. 25000 ---- ---- ---- ---- 3170. +255. 2915. 30000 ---- ---- ---- ---- 2385. +205. 2180. 35000 ---- ---- ---- ---- 1875. +170. 1705. 40000 ---- ---- ---- ---- 1515. +140. 1375. 45000 ---- ---- ---- ---- 1245. +115. 1130. 5000 ---- ---- ---- ---- 12355.0 +520. 11835.0 50000 ---- ---- ---- ---- 1025. +100. 925. 500000 ---- ---- ---- ---- 40. UNCH 40. 55000 ---- ---- ---- ---- 855. +85. 770. 60000 ---- ---- ---- ---- 725. +75. 650. 65000 ---- ---- ---- ---- 625. +65. 560. 70000 ---- ---- ---- ---- 540. +55. 485. 75000 ---- ---- ---- ---- 475. +55. 420. 80000 ---- ---- ---- ---- 415. +45. 370. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 2 1279 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 115.A 115.A 35. -175. 210. 2 100000 ---- ---- ---- ---- 83225.0 -675. 83900.0 12000 ---- ---- 160.A 160.A 100. -195. 295. 12500 ---- ---- 180.A 180.A 130. -200. 330. 13000 ---- ---- 205.A 205.A 165. -210. 375. 13500 ---- ---- 240.A 240.A 210. -220. 430. 14000 ---- ---- 285.A 285.A 260. -255. 515. 1 14500 ---- ---- 345.A 345.A 330. -285. 615. 15000 ---- ---- 425.A 425.A 415. -335. 750. 4 15250 ---- ---- 475.A 475.A 465. -360. 825. 15500 ---- ---- 530.A 530.A 525. -385. 910. 15750 ---- ---- 600.A 600.A 590. -410. 1000. 16000 ---- ---- 670.A 670.A 665. -440. 1105. 16250 ---- ---- 745.A 745.A 745. -475. 1220. 16500 ---- ---- 765.A 765.A 845. -500. 1345. 16750 ---- ---- 935.A 935.A 950. -530. 1480. 17000 ---- ---- 1050.A 1050.A 1075. -555. 1630. 156 17250 ---- ---- 1180.A 1180.A 1210. -575. 1785. 17500 ---- ---- 1290.A 1290.A 1360. -600. 1960. 74 17750 ---- ---- ---- ---- 1525. -615. 2140. 18000 ---- ---- ---- ---- 1695. -635. 2330. 496 18250 ---- ---- ---- ---- 1880. -645. 2525. 18500 ---- ---- ---- ---- 2070. -665. 2735. 395 19000 ---- ---- ---- ---- 2480. -685. 3165. 87 19500 ---- ---- ---- ---- 2915. -700. 3615. 95 20000 ---- ---- ---- ---- 3370. -705. 4075. 226 20500 ---- ---- ---- ---- 3840. -710. 4550. 100 21000 ---- ---- ---- ---- 4325. -710. 5035. 5 21500 ---- ---- ---- ---- 4815. -705. 5520. 22000 ---- ---- ---- ---- 5310. -700. 6010. 22500 ---- ---- ---- ---- 5805. -700. 6505. 23000 ---- ---- ---- ---- 6305. -695. 7000. 100 23500 ---- ---- ---- ---- 6805. -690. 7495. 24000 ---- ---- ---- ---- 7300. -690. 7990. 24500 ---- ---- ---- ---- 7800. -690. 8490. 25000 ---- ---- ---- ---- 8300. -690. 8990. 25500 ---- ---- ---- ---- 8800. -685. 9485. 26000 ---- ---- ---- ---- 9300. -685. 9985. 26500 ---- ---- ---- ---- 9800. -685. 10485.0 27000 ---- ---- ---- ---- 10300.0 -685. 10985.0 27500 ---- ---- ---- ---- 10800.0 -685. 11485.0 28000 ---- ---- ---- ---- 11300.0 -680. 11980.0 28500 ---- ---- ---- ---- 11800.0 -680. 12480.0 29000 ---- ---- ---- ---- 12295.0 -685. 12980.0 29500 ---- ---- ---- ---- 12795.0 -685. 13480.0 30000 ---- ---- ---- ---- 13295.0 -685. 13980.0 30500 ---- ---- ---- ---- 13795.0 -685. 14480.0 31000 ---- ---- ---- ---- 14295.0 -685. 14980.0 31500 ---- ---- ---- ---- 14795.0 -680. 15475.0 32000 ---- ---- ---- ---- 15295.0 -680. 15975.0 32500 ---- ---- ---- ---- 15795.0 -680. 16475.0 33000 ---- ---- ---- ---- 16295.0 -680. 16975.0 33500 ---- ---- ---- ---- 16795.0 -680. 17475.0 34000 ---- ---- ---- ---- 17290.0 -685. 17975.0 34500 ---- ---- ---- ---- 17790.0 -685. 18475.0 35000 ---- ---- ---- ---- 18290.0 -685. 18975.0 35500 ---- ---- ---- ---- 18790.0 -685. 19475.0 36000 ---- ---- ---- ---- 19290.0 -680. 19970.0 36500 ---- ---- ---- ---- 19790.0 -680. 20470.0 37000 ---- ---- ---- ---- 20290.0 -680. 20970.0 37500 ---- ---- ---- ---- 20790.0 -680. 21470.0 38000 ---- ---- ---- ---- 21290.0 -680. 21970.0 38500 ---- ---- ---- ---- 21790.0 -680. 22470.0 39000 ---- ---- ---- ---- 22285.0 -685. 22970.0 40000 ---- ---- ---- ---- 23285.0 -685. 23970.0 45000 ---- ---- ---- ---- 28280.0 -680. 28960.0 5000 ---- ---- ---- ---- CAB -45. 45. 50000 ---- ---- ---- ---- 33275.0 -680. 33955.0 500000 ---- ---- ---- ---- 4828. -640. 4834. 55000 ---- ---- ---- ---- 38270.0 -680. 38950.0 60000 ---- ---- ---- ---- 43265.0 -680. 43945.0 65000 ---- ---- ---- ---- 48260.0 -680. 48940.0 70000 ---- ---- ---- ---- 53255.0 -680. 53935.0 75000 ---- ---- ---- ---- 58250.0 -680. 58930.0 80000 ---- ---- ---- ---- 63245.0 -680. 63925.0 85000 ---- ---- ---- ---- 68240.0 -675. 68915.0 90000 ---- ---- ---- ---- 73235.0 -675. 73910.0 95000 ---- ---- ---- ---- 78230.0 -675. 78905.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 345.A 345.A 275. -155. 430. 131 100000 ---- ---- ---- ---- 83085.0 -680. 83765.0 12000 ---- ---- 560.A 560.A 505. -225. 730. 12500 ---- ---- 635.A 635.A 585. -240. 825. 2 1 13000 ---- ---- 720.A 720.A 680. -255. 935. 13500 ---- ---- 820.A 820.A 790. -270. 1060. 14000 ---- ---- 935.A 935.A 910. -285. 1195. 1 14500 ---- ---- 1065.A 1065.A 1045. -310. 1355. 1 15000 1125. 1125. 1125. 1125. 1195. -340. 1 1535. 67 15500 ---- ---- 1310.A 1310.A 1360. -380. 1740. 16000 1490. 1560. 1490. 1560. 1545. -425. 2 1970. 12 16500 1800. 1800. 1790.A 1800. 1760. -465. 1 2225. 17000 ---- ---- 2050.A 2050.A 2010. -495. 2505. 3 17500 ---- ---- 2330.A 2330.A 2290. -525. 2815. 2 18000 ---- ---- 2640.A 2640.A 2595. -550. 3145. 18500 ---- ---- ---- ---- 2935. -560. 3495. 19000 ---- ---- ---- ---- 3290. -580. 3870. 3 19500 ---- ---- ---- ---- 3665. -600. 4265. 20000 ---- ---- ---- ---- 4060. -615. 4675. 20500 ---- ---- ---- ---- 4470. -625. 5095. 21000 ---- ---- ---- ---- 4895. -630. 5525. 100 21500 ---- ---- ---- ---- 5335. -630. 5965. 22000 ---- ---- ---- ---- 5780. -635. 6415. 22500 ---- ---- ---- ---- 6240. -625. 6865. 23000 ---- ---- ---- ---- 6705. -620. 7325. 23500 ---- ---- ---- ---- 7175. -615. 7790. 24000 ---- ---- ---- ---- 7650. -610. 8260. 24500 ---- ---- ---- ---- 8130. -600. 8730. 25000 ---- ---- ---- ---- 8610. -600. 9210. 25500 ---- ---- ---- ---- 9095. -595. 9690. 26000 ---- ---- ---- ---- 9580. -595. 10175.0 26500 ---- ---- ---- ---- 10065.0 -600. 10665.0 27000 ---- ---- ---- ---- 10555.0 -595. 11150.0 27500 ---- ---- ---- ---- 11040.0 -605. 11645.0 28000 ---- ---- ---- ---- 11530.0 -605. 12135.0 28500 ---- ---- ---- ---- 12020.0 -610. 12630.0 29000 ---- ---- ---- ---- 12510.0 -615. 13125.0 29500 ---- ---- ---- ---- 13000.0 -620. 13620.0 30000 ---- ---- ---- ---- 13495.0 -620. 14115.0 30500 ---- ---- ---- ---- 13985.0 -625. 14610.0 31000 ---- ---- ---- ---- 14480.0 -630. 15110.0 31500 ---- ---- ---- ---- 14970.0 -635. 15605.0 32000 ---- ---- ---- ---- 15465.0 -635. 16100.0 32500 ---- ---- ---- ---- 15960.0 -640. 16600.0 33000 ---- ---- ---- ---- 16455.0 -640. 17095.0 33500 ---- ---- ---- ---- 16950.0 -645. 17595.0 34000 ---- ---- ---- ---- 17445.0 -645. 18090.0 34500 ---- ---- ---- ---- 17940.0 -650. 18590.0 35000 ---- ---- ---- ---- 18435.0 -650. 19085.0 35500 ---- ---- ---- ---- 18930.0 -655. 19585.0 36000 ---- ---- ---- ---- 19425.0 -655. 20080.0 36500 ---- ---- ---- ---- 19920.0 -660. 20580.0 40000 ---- ---- ---- ---- 23390.0 -670. 24060.0 45000 ---- ---- ---- ---- 28360.0 -675. 29035.0 5000 ---- ---- ---- ---- 30. -25. 55. 1000 50000 ---- ---- ---- ---- 33330.0 -680. 34010.0 500000 ---- ---- ---- ---- 4811. -645. 4817. 55000 ---- ---- ---- ---- 38305.0 -680. 38985.0 60000 ---- ---- ---- ---- 43280.0 -680. 43960.0 65000 ---- ---- ---- ---- 48255.0 -685. 48940.0 70000 ---- ---- ---- ---- 53230.0 -685. 53915.0 75000 ---- ---- ---- ---- 58205.0 -685. 58890.0 80000 ---- ---- ---- ---- 63185.0 -680. 63865.0 85000 ---- ---- ---- ---- 68160.0 -680. 68840.0 90000 ---- ---- ---- ---- 73135.0 -680. 73815.0 95000 ---- ---- ---- ---- 78110.0 -680. 78790.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. +1. CAB 10000 405. 405. 400. 400. 585. -10. 4 595. 100000 ---- ---- ---- ---- 82830.0 -690. 83520.0 12000 ---- ---- 705.A 705.A 830. -150. 980. 12500 ---- ---- 795.A 795.A 910. -185. 1095. 13000 ---- ---- 900.A 900.A 995. -230. 1225. 13500 ---- ---- 1015.A 1015.A 1095. -275. 1370. 14000 ---- ---- 1145.A 1145.A 1205. -325. 1530. 14500 ---- ---- 1290.A 1290.A 1340. -370. 1710. 15000 ---- ---- 1455.A 1455.A 1495. -410. 1905. 15500 ---- ---- 1640.A 1640.A 1675. -450. 2125. 16000 ---- ---- 1845.A 1845.A 1885. -480. 2365. 16500 ---- ---- 2065.A 2065.A 2120. -505. 2625. 17000 ---- ---- 2290.A 2290.A 2380. -530. 2910. 17500 ---- ---- 2555.A 2555.A 2665. -545. 3210. 18000 ---- ---- 2845.A 2845.A 2975. -560. 3535. 18500 ---- ---- 3150.A 3150.A 3305. -575. 3880. 19000 ---- ---- 3530.A 3530.A 3650. -590. 4240. 1 19500 ---- ---- ---- ---- 4010. -610. 4620. 20000 ---- ---- ---- ---- 4385. -625. 5010. 100 20500 ---- ---- ---- ---- 4775. -640. 5415. 21000 ---- ---- ---- ---- 5175. -655. 5830. 21500 ---- ---- ---- ---- 5590. -665. 6255. 22000 ---- ---- ---- ---- 6015. -675. 6690. 22500 ---- ---- ---- ---- 6450. -685. 7135. 23000 ---- ---- ---- ---- 6890. -690. 7580. 23500 ---- ---- ---- ---- 7340. -695. 8035. 24000 ---- ---- ---- ---- 7800. -690. 8490. 24500 ---- ---- ---- ---- 8260. -695. 8955. 25000 ---- ---- ---- ---- 8730. -690. 9420. 25500 ---- ---- ---- ---- 9200. -685. 9885. 26000 ---- ---- ---- ---- 9675. -685. 10360.0 26500 ---- ---- ---- ---- 10150.0 -685. 10835.0 27000 ---- ---- ---- ---- 10630.0 -680. 11310.0 27500 ---- ---- ---- ---- 11110.0 -680. 11790.0 28000 ---- ---- ---- ---- 11595.0 -675. 12270.0 28500 ---- ---- ---- ---- 12075.0 -675. 12750.0 29000 ---- ---- ---- ---- 12560.0 -675. 13235.0 29500 ---- ---- ---- ---- 13045.0 -675. 13720.0 30000 ---- ---- ---- ---- 13535.0 -670. 14205.0 30500 ---- ---- ---- ---- 14020.0 -675. 14695.0 31000 ---- ---- ---- ---- 14510.0 -670. 15180.0 31500 ---- ---- ---- ---- 14995.0 -675. 15670.0 32000 ---- ---- ---- ---- 15485.0 -675. 16160.0 32500 ---- ---- ---- ---- 15975.0 -675. 16650.0 33000 ---- ---- ---- ---- 16465.0 -675. 17140.0 33500 ---- ---- ---- ---- 16955.0 -675. 17630.0 34000 ---- ---- ---- ---- 17445.0 -680. 18125.0 34500 ---- ---- ---- ---- 17940.0 -675. 18615.0 35000 ---- ---- ---- ---- 18430.0 -675. 19105.0 35500 ---- ---- ---- ---- 18920.0 -680. 19600.0 36000 ---- ---- ---- ---- 19415.0 -675. 20090.0 36500 ---- ---- ---- ---- 19905.0 -680. 20585.0 40000 ---- ---- ---- ---- 23360.0 -680. 24040.0 45000 ---- ---- ---- ---- 28305.0 -680. 28985.0 5000 ---- ---- ---- ---- 130. +55. 75. 50000 ---- ---- ---- ---- 33255.0 -685. 33940.0 500000 ---- ---- ---- ---- 4795. -665. 4802. 55000 ---- ---- ---- ---- 38205.0 -690. 38895.0 60000 ---- ---- ---- ---- 43160.0 -690. 43850.0 65000 ---- ---- ---- ---- 48120.0 -690. 48810.0 70000 ---- ---- ---- ---- 53075.0 -690. 53765.0 75000 ---- ---- ---- ---- 58035.0 -690. 58725.0 80000 ---- ---- ---- ---- 62995.0 -690. 63685.0 85000 ---- ---- ---- ---- 67955.0 -685. 68640.0 90000 ---- ---- ---- ---- 72910.0 -690. 73600.0 95000 ---- ---- ---- ---- 77870.0 -690. 78560.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 575.A 575.A 555. -150. 705. 100000 ---- ---- ---- ---- 82545.0 -700. 83245.0 15000 ---- ---- 1745.A 1745.A 1890. -355. 2245. 20000 ---- ---- ---- ---- 4660. -560. 5220. 25000 ---- ---- ---- ---- 8865. -645. 9510. 30000 ---- ---- ---- ---- 13530.0 -700. 14230.0 35000 ---- ---- ---- ---- 18370.0 -710. 19080.0 40000 ---- ---- ---- ---- 23270.0 -710. 23980.0 45000 ---- ---- ---- ---- 28195.0 -710. 28905.0 5000 ---- ---- ---- ---- 50. -25. 75. 50000 ---- ---- ---- ---- 33130.0 -710. 33840.0 500000 ---- ---- ---- ---- 4778. -690. 4785. 55000 ---- ---- ---- ---- 38070.0 -705. 38775.0 60000 ---- ---- ---- ---- 43010.0 -705. 43715.0 65000 ---- ---- ---- ---- 47950.0 -705. 48655.0 70000 ---- ---- ---- ---- 52895.0 -700. 53595.0 75000 ---- ---- ---- ---- 57835.0 -705. 58540.0 80000 ---- ---- ---- ---- 62775.0 -705. 63480.0 85000 ---- ---- ---- ---- 67715.0 -705. 68420.0 90000 ---- ---- ---- ---- 72660.0 -705. 73365.0 95000 ---- ---- ---- ---- 77600.0 -705. 78305.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 720.A 720.A 670. -95. 765. 100000 ---- ---- ---- ---- 82020.0 -700. 82720.0 15000 2100. 2100. 2035.A 2100. 2255. -250. 1 2505. 20000 ---- ---- 4820.A 4820.A 5155. -420. 5575. 25000 ---- ---- ---- ---- 9090. -550. 9640. 30000 ---- ---- ---- ---- 13580.0 -620. 14200.0 35000 ---- ---- ---- ---- 18310.0 -655. 18965.0 40000 ---- ---- ---- ---- 23140.0 -670. 23810.0 45000 ---- ---- ---- ---- 28010.0 -680. 28690.0 5000 ---- ---- ---- ---- 55. -10. 65. 50000 ---- ---- ---- ---- 32900.0 -685. 33585.0 500000 ---- ---- ---- ---- 4755. -700. 4762. 55000 ---- ---- ---- ---- 37795.0 -690. 38485.0 60000 ---- ---- ---- ---- 42700.0 -695. 43395.0 65000 ---- ---- ---- ---- 47610.0 -695. 48305.0 70000 ---- ---- ---- ---- 52520.0 -700. 53220.0 75000 ---- ---- ---- ---- 57435.0 -700. 58135.0 80000 ---- ---- ---- ---- 62350.0 -700. 63050.0 85000 ---- ---- ---- ---- 67265.0 -700. 67965.0 90000 ---- ---- ---- ---- 72185.0 -700. 72885.0 95000 ---- ---- ---- ---- 77100.0 -705. 77805.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 745. -95. 840. 100000 ---- ---- ---- ---- 81640.0 -700. 82340.0 15000 ---- ---- 2255.A 2255.A 2355. -240. 2595. 20000 ---- ---- 4985.A 4985.A 5205. -410. 5615. 25000 ---- ---- ---- ---- 9090. -535. 9625. 30000 ---- ---- ---- ---- 13525.0 -605. 14130.0 35000 ---- ---- ---- ---- 18215.0 -640. 18855.0 40000 ---- ---- ---- ---- 23010.0 -660. 23670.0 45000 ---- ---- ---- ---- 27850.0 -675. 28525.0 5000 ---- ---- ---- ---- 70. -15. 85. 50000 ---- ---- ---- ---- 32715.0 -680. 33395.0 500000 ---- ---- ---- ---- 4737. -720. 4744. 55000 ---- ---- ---- ---- 37590.0 -685. 38275.0 60000 ---- ---- ---- ---- 42475.0 -690. 43165.0 65000 ---- ---- ---- ---- 47360.0 -695. 48055.0 70000 ---- ---- ---- ---- 52255.0 -695. 52950.0 75000 ---- ---- ---- ---- 57150.0 -695. 57845.0 80000 ---- ---- ---- ---- 62045.0 -695. 62740.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 1040.A 1040.A 1070. -105. 1175. 100000 ---- ---- ---- ---- 80865.0 -695. 81560.0 15000 ---- ---- 3285.A 3285.A 3160. -230. 3390. 20000 ---- ---- 6190.A 6190.A 6170. -350. 6520. 25000 ---- ---- ---- ---- 9850. -450. 10300.0 30000 ---- ---- ---- ---- 13985.0 -530. 14515.0 35000 ---- ---- ---- ---- 18410.0 -580. 18990.0 40000 ---- ---- ---- ---- 23015.0 -615. 23630.0 45000 ---- ---- ---- ---- 27720.0 -635. 28355.0 5000 ---- 185.B ---- 175.B 105. -15. 120. 50000 ---- ---- ---- ---- 32485.0 -650. 33135.0 500000 ---- ---- ---- ---- 4696. -760. 4703. 55000 ---- ---- ---- ---- 37280.0 -665. 37945.0 60000 ---- ---- ---- ---- 42100.0 -670. 42770.0 65000 ---- ---- ---- ---- 46930.0 -675. 47605.0 70000 ---- ---- ---- ---- 51770.0 -680. 52450.0 75000 ---- ---- ---- ---- 56610.0 -685. 57295.0 80000 ---- ---- ---- ---- 61460.0 -685. 62145.0 85000 ---- ---- ---- ---- 66305.0 -690. 66995.0 90000 ---- ---- ---- ---- 71160.0 -690. 71850.0 95000 ---- ---- ---- ---- 76010.0 -695. 76705.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 5. -1. 6. 10000 ---- ---- ---- ---- 1360. -90. 1450. 100000 ---- ---- ---- ---- 79620.0 -580. 80200.0 15000 ---- ---- ---- ---- 3225. -175. 3400. 20000 ---- ---- ---- ---- 6120. -275. 6395. 25000 ---- ---- ---- ---- 9745. -350. 10095.0 30000 ---- ---- ---- ---- 13825.0 -405. 14230.0 35000 ---- ---- ---- ---- 18180.0 -450. 18630.0 40000 ---- ---- ---- ---- 22705.0 -480. 23185.0 45000 ---- ---- ---- ---- 27330.0 -500. 27830.0 5000 ---- ---- ---- ---- 355. -25. 380. 50000 ---- ---- ---- ---- 32015.0 -515. 32530.0 500000 ---- ---- ---- ---- 4636. -745. 4644. 55000 ---- ---- ---- ---- 36735.0 -525. 37260.0 60000 ---- ---- ---- ---- 41470.0 -535. 42005.0 65000 ---- ---- ---- ---- 46215.0 -545. 46760.0 70000 ---- ---- ---- ---- 50975.0 -550. 51525.0 75000 ---- ---- ---- ---- 55735.0 -555. 56290.0 80000 ---- ---- ---- ---- 60505.0 -560. 61065.0 85000 ---- ---- ---- ---- 65275.0 -570. 65845.0 90000 ---- ---- ---- ---- 70055.0 -570. 70625.0 95000 ---- ---- ---- ---- 74835.0 -580. 75415.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 15. -1. 16. 10000 ---- ---- ---- ---- 1710. -90. 1800. 100000 ---- ---- ---- ---- 78770.0 -585. 79355.0 15000 ---- ---- ---- ---- 3510. -170. 3680. 20000 ---- ---- ---- ---- 6195. -265. 6460. 25000 ---- ---- ---- ---- 9710. -340. 10050.0 30000 ---- ---- ---- ---- 13785.0 -400. 14185.0 35000 ---- ---- ---- ---- 18170.0 -435. 18605.0 40000 ---- ---- ---- ---- 22690.0 -460. 23150.0 45000 ---- ---- ---- ---- 27255.0 -480. 27735.0 5000 ---- ---- ---- ---- 540. -25. 565. 50000 ---- ---- ---- ---- 31850.0 -500. 32350.0 500000 ---- ---- ---- ---- 4582. -870. 4591. 55000 ---- ---- ---- ---- 36470.0 -515. 36985.0 60000 ---- ---- ---- ---- 41115.0 -525. 41640.0 65000 ---- ---- ---- ---- 45785.0 -535. 46320.0 70000 ---- ---- ---- ---- 50470.0 -550. 51020.0 75000 ---- ---- ---- ---- 55170.0 -555. 55725.0 80000 ---- ---- ---- ---- 59880.0 -565. 60445.0 85000 ---- ---- ---- ---- 64595.0 -570. 65165.0 90000 ---- ---- ---- ---- 69320.0 -570. 69890.0 95000 ---- ---- ---- ---- 74040.0 -580. 74620.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 30. UNCH 30. 10000 ---- ---- ---- ---- 2065. -85. 2150. 100000 ---- ---- ---- ---- 77835.0 -605. 78440.0 15000 ---- ---- ---- ---- 4045. -165. 4210. 20000 ---- ---- ---- ---- 6845. -245. 7090. 25000 ---- ---- ---- ---- 10310.0 -310. 10620.0 30000 ---- ---- ---- ---- 14220.0 -365. 14585.0 35000 ---- ---- ---- ---- 18405.0 -405. 18810.0 40000 ---- ---- ---- ---- 22745.0 -435. 23180.0 45000 ---- ---- ---- ---- 27170.0 -465. 27635.0 5000 ---- ---- ---- ---- 705. -35. 740. 50000 ---- ---- ---- ---- 31640.0 -490. 32130.0 500000 ---- ---- ---- ---- 4533. -965. 4542. 55000 ---- ---- ---- ---- 36170.0 -505. 36675.0 60000 ---- ---- ---- ---- 40735.0 -520. 41255.0 65000 ---- ---- ---- ---- 45330.0 -535. 45865.0 70000 ---- ---- ---- ---- 49945.0 -545. 50490.0 75000 ---- ---- ---- ---- 54570.0 -560. 55130.0 80000 ---- ---- ---- ---- 59210.0 -565. 59775.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 2 3163 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3035.25B 2958.75A 3035.00B 2994.75 +33.75 2961.00 1100 ---- 2935.50B 2859.00A 2935.25B 2895.00 +33.75 2861.25 1200 ---- 2835.75B 2759.00A 2835.50B 2795.25 +33.75 2761.50 1300 ---- 2735.75B 2659.25A 2735.50B 2695.25 +33.75 2661.50 1400 ---- 2636.00B 2559.50A 2635.75B 2595.50 +33.75 2561.75 4 1500 ---- 2536.25B 2459.50A 2536.00B 2495.50 +33.50 2462.00 1600 ---- 2436.50B 2359.75A 2436.00B 2395.75 +33.75 2362.00 1700 ---- 2336.50B 2260.00A 2336.25B 2296.00 +33.75 2262.25 1800 ---- 2236.75B 2160.00A 2236.50B 2196.00 +33.50 2162.50 1900 ---- 2137.00B 2060.25A 2136.50B 2096.25 +33.75 2062.50 2000 ---- 2037.00B 1960.50A 2036.75B 1996.50 +33.75 1962.75 2100 ---- 1937.25B 1860.50A 1937.00B 1896.50 +33.50 1863.00 2200 ---- 1837.50B 1761.25A 1837.25B 1796.75 +33.75 1763.00 2250 ---- 1787.50B 1710.75A 1787.25B 1746.75 +33.50 1713.25 2300 ---- 1737.50B 1661.00A 1737.25B 1696.75 +33.50 1663.25 2350 ---- 1687.75B 1611.00A 1687.50B 1647.00 +33.50 1613.50 2400 ---- 1637.75B 1561.00A 1637.50B 1597.00 +33.50 1563.50 2450 ---- 1588.00B 1511.75A 1587.50B 1547.25 +33.75 1513.50 2500 ---- 1538.00B 1461.25A 1537.75B 1497.25 +33.50 1463.75 2550 ---- 1488.00B 1411.50A 1487.75B 1447.25 +33.50 1413.75 2600 ---- 1438.25B 1361.50A 1437.75B 1397.50 +33.75 1363.75 2650 ---- 1388.25B 1311.50A 1388.00B 1347.50 +33.50 1314.00 2700 ---- 1338.25B 1262.25A 1338.00B 1297.50 +33.50 1264.00 2750 ---- 1288.50B 1211.75A 1288.25B 1247.75 +33.75 1214.00 2800 ---- 1238.50B 1162.00A 1238.25B 1197.75 +33.50 1164.25 2850 ---- 1188.50B 1112.00A 1188.25B 1147.75 +33.50 1114.25 2880 ---- 1158.75B 1082.00A 1158.50B 1118.00 +33.50 1084.50 2890 ---- 1148.75B 1072.25A 1148.50B 1108.00 +33.50 1074.50 2900 ---- 1138.75B 1062.25A 1138.50B 1098.00 +33.50 1064.50 2910 ---- 1128.75B 1052.75A 1128.50B 1088.00 +33.50 1054.50 2920 ---- 1118.75B 1042.25A 1118.50B 1078.00 +33.50 1044.50 2930 ---- 1108.75B 1032.25A 1108.50B 1068.00 +33.50 1034.50 2940 ---- 1098.75B 1022.25A 1098.50B 1058.00 +33.50 1024.50 2950 ---- 1088.75B 1012.25A 1088.50B 1048.00 +33.50 1014.50 2960 ---- 1078.75B 1002.25A 1078.50B 1038.00 +33.50 1004.50 2970 ---- 1068.75B 992.25A 1068.50B 1028.25 +33.75 994.50 2980 ---- 1059.00B 982.50A 1058.50B 1018.25 +33.75 984.50 2990 ---- 1049.00B 973.00A 1048.75B 1008.25 +33.75 974.50 3000 ---- 1039.00B 962.50A 1038.75B 998.25 +33.50 964.75 3010 ---- 1029.00B 952.50A 1028.75B 988.25 +33.50 954.75 3020 ---- 1019.00B 942.50A 1018.75B 978.25 +33.50 944.75 3030 ---- 1009.00B 932.50A 1008.75B 968.25 +33.50 934.75 3040 ---- 999.00B 922.50A 998.75B 958.25 +33.50 924.75 3050 ---- 989.00B 912.50A 988.75B 948.25 +33.50 914.75 3060 ---- 979.00B 902.75A 978.75B 938.25 +33.50 904.75 3070 ---- 969.00B 892.75A 968.75B 928.25 +33.50 894.75 3080 ---- 959.00B 882.75A 958.75B 918.50 +33.75 884.75 3090 ---- 949.25B 872.75A 948.75B 908.50 +33.75 874.75 3100 ---- 939.25B 862.75A 939.00B 898.50 +33.50 865.00 3110 ---- 929.25B 852.75A 929.00B 888.50 +33.50 855.00 3120 ---- 919.25B 843.50A 919.00B 878.50 +33.50 845.00 3130 ---- 909.25B 833.00A 909.00B 868.50 +33.50 835.00 3140 ---- 899.25B 823.00A 899.00B 858.50 +33.50 825.00 3150 ---- 889.25B 813.00A 889.00B 848.50 +33.50 815.00 3160 ---- 879.25B 803.00A 879.00B 838.75 +33.75 805.00 3170 ---- 869.25B 793.00A 869.00B 828.75 +33.75 795.00 3180 ---- 859.25B 783.25A 859.00B 818.75 +33.50 785.25 3190 ---- 849.50B 773.25A 849.00B 808.75 +33.50 775.25 3200 ---- 839.50B 763.25A 839.25B 798.75 +33.50 765.25 3210 ---- 829.50B 753.25A 829.25B 788.75 +33.50 755.25 3220 ---- 819.50B 744.00A 819.25B 778.75 +33.50 745.25 3230 ---- 809.50B 733.50A 809.25B 768.75 +33.50 735.25 3240 ---- 799.50B 723.50A 799.25B 759.00 +33.50 725.50 3250 ---- 789.50B 713.50A 789.25B 749.00 +33.50 715.50 5 3260 ---- 779.50B 703.75A 779.25B 739.00 +33.50 705.50 3270 ---- 769.75B 693.75A 769.25B 729.00 +33.50 695.50 3280 ---- 759.75B 683.75A 759.50B 719.00 +33.50 685.50 3290 ---- 749.75B 673.75A 749.50B 709.00 +33.50 675.50 3300 ---- 739.75B 664.00A 739.50B 699.25 +33.50 665.75 2 3310 ---- 729.75B 654.00A 729.50B 689.25 +33.50 655.75 3320 ---- 719.75B 644.00A 719.50B 679.25 +33.50 645.75 3330 ---- 709.75B 634.25A 709.50B 669.25 +33.50 635.75 3340 ---- 700.00B 624.25A 699.50B 659.25 +33.50 625.75 3350 ---- 690.00B 614.25A 689.75B 649.25 +33.25 616.00 3360 ---- 680.00B 604.50A 679.75B 639.50 +33.50 606.00 3370 ---- 670.00B 594.50A 669.75B 629.50 +33.50 596.00 3380 ---- 660.00B 584.75A 659.75B 619.50 +33.50 586.00 3390 ---- 650.00B 574.75A 649.75B 609.50 +33.25 576.25 3400 ---- 640.00B 565.00A 639.75B 599.50 +33.25 566.25 2 3410 ---- 630.25B 555.00A 630.00B 589.75 +33.50 556.25 1 3420 ---- 620.25B 545.00A 620.00B 579.75 +33.50 546.25 1 3430 ---- 610.25B 535.25A 610.00B 569.75 +33.25 536.50 3440 ---- 600.25B 525.50A 600.00B 560.00 +33.50 526.50 3450 ---- 590.25B 515.50A 590.00B 550.00 +33.50 516.50 22 3460 ---- 580.50B 505.75A 580.00B 540.00 +33.25 506.75 2 3470 ---- 570.50B 495.75A 570.25B 530.00 +33.25 496.75 1 3480 ---- 560.50B 486.00A 560.25B 520.25 +33.25 487.00 1 3490 ---- 550.50B 476.25A 550.25B 510.25 +33.25 477.00 2 3500 ---- 540.50B 466.50A 540.25B 500.25 +33.25 467.00 3 3510 ---- 530.75B 456.50A 530.50B 490.50 +33.25 457.25 3520 ---- 520.75B 446.75A 520.50B 480.50 +33.25 447.25 2 3530 ---- 510.75B 437.00A 510.50B 470.75 +33.25 437.50 3540 ---- 501.00B 427.25A 500.50B 460.75 +33.00 427.75 5 3550 ---- 491.00B 417.50A 490.75B 451.00 +33.25 417.75 4 3560 ---- 481.00B 407.75A 480.75B 441.00 +33.00 408.00 3570 ---- 471.25B ---- 471.00B 431.25 +33.00 398.25 3580 ---- 461.25B ---- 461.00B 421.25 +32.75 388.50 3590 ---- 451.50B ---- 451.25B 411.50 +32.75 378.75 3600 ---- 441.50B ---- 441.25B 401.75 +32.75 369.00 5 3610 ---- 431.75B ---- 431.50B 392.00 +32.75 359.25 1 3620 ---- 421.75B ---- 421.50B 382.00 +32.50 349.50 1 3630 ---- 412.00B ---- 411.75B 372.25 +32.50 339.75 5 3640 ---- 402.00B ---- 401.75B 362.50 +32.50 330.00 1 3650 372.50 392.25B 321.25A 321.25A 352.75 +32.25 1 320.50 1 19 3660 ---- 382.50B ---- 382.25B 343.25 +32.25 311.00 4 3670 ---- 372.75B ---- 372.50B 333.50 +32.25 301.25 3 3680 ---- 363.00B ---- 362.75B 323.75 +32.00 291.75 3 3690 ---- 353.25B ---- 353.00B 314.25 +31.75 282.50 3700 ---- 343.50B ---- 343.00B 304.50 +31.50 273.00 1 10 3710 ---- 333.75B ---- 333.50B 295.00 +31.25 263.75 1 3720 ---- 324.00B ---- 323.75B 285.50 +31.25 254.25 2 3730 ---- 314.25B ---- 314.00B 276.25 +31.00 245.25 7 3740 ---- 304.75B ---- 304.50B 266.75 +30.75 236.00 3 3750 260.25 295.25B 229.00A 295.00B 257.50 +30.50 2 227.00 16 3760 ---- 285.75B ---- 285.25B 248.25 +30.25 218.00 329 3770 ---- 276.25B ---- 275.75B 239.00 +30.00 209.00 11 3780 211.75 266.75B 211.75 236.75B 230.00 +29.75 1 200.25 2 3790 ---- 257.25B ---- 257.25B 220.75 +29.25 191.50 24 3800 ---- 248.00B ---- 247.75B 211.75 +28.75 183.00 122 3810 ---- 238.75B ---- 238.50B 203.00 +28.25 174.75 3 3820 ---- 229.50B ---- 229.25B 194.25 +27.75 166.50 352 3830 ---- 220.50B ---- 220.50B 185.50 +27.25 35 158.25 2 1 3840 ---- 211.50B ---- 211.25B 177.00 +26.75 150.25 3850 ---- 202.75B ---- 202.50B 168.50 +26.00 142.50 99 3860 ---- 193.75B ---- 193.50B 160.25 +25.50 134.75 7 3870 ---- 185.25B ---- 185.00B 152.00 +24.75 127.25 5 3 3880 ---- 176.75B ---- 176.50B 144.00 +24.00 120.00 1 2 3890 ---- 168.25B ---- 168.00B 136.25 +23.25 3 113.00 64 3900 133.00 160.00B 108.75A 124.75A 128.50 +22.50 6 106.00 4 68 3910 ---- 151.75B ---- 151.50B 121.00 +21.75 99.25 5 3920 ---- 144.00B ---- 143.75B 113.75 +21.00 92.75 13 3930 ---- 136.00B ---- 135.75B 106.50 +20.00 1 86.50 12 3940 ---- 128.50B ---- 128.25B 99.75 +19.25 70 80.50 2 54 3950 119.75 121.00B 77.50A 98.50B 93.00 +18.50 6 74.50 8 44 3960 ---- 116.75B ---- 116.75B 86.50 +17.50 69.00 7 3970 ---- 113.50B ---- 113.50B 80.25 +16.75 2 63.50 11 3980 66.00 106.50B 64.00 81.50B 74.25 +15.75 23 58.50 3 48 3990 63.25 99.50B 56.50A 99.50B 68.50 +15.00 4 53.50 2 17 4000 60.00 92.75B 52.00A 59.50A 63.00 +14.00 101 49.00 17 201 4010 54.50 86.25B 47.50A 54.25A 57.75 +13.25 5 44.50 8 7 4020 70.50 80.00B 43.25A 51.50A 52.75 +12.25 16 40.50 4 9 4030 66.75 74.00B 53.25 39.50A 48.00 +11.50 17 36.50 3 14 4040 38.75 68.25B 38.50 40.75A 43.50 +10.50 19 33.00 10 4050 60.50 62.50B 34.75 36.75A 39.25 +9.75 12 29.50 9 30 4060 51.50 57.25B 30.75 39.75B 35.25 +8.75 37 26.50 2 8 4070 26.25 52.25B 26.25 52.25B 31.50 +8.00 4 23.50 2 6 4080 ---- 47.75B ---- 47.75B 28.25 +7.50 1 20.75 9 4090 30.00 43.25B 26.25 23.50A 25.00 +6.50 4 18.50 1 4 4100 20.25 39.00B 20.25 20.75A 22.25 +6.00 12 16.25 9 31 4110 21.50 35.00B 21.00 21.25B 19.50 +5.25 10 14.25 3 4120 18.50 31.50B 18.50 16.25A 17.25 +4.75 1 12.50 17 4130 ---- 28.00B ---- 28.00B 15.00 +4.00 1 11.00 3 5 4140 ---- 25.00B ---- 25.00B 13.00 +3.50 3 9.50 2 7 4150 11.50 22.00B 11.50 19.75B 11.25 +3.00 6 8.25 2 11 4160 12.50 19.50B 12.50 9.00A 9.75 +2.50 1 7.25 5 4170 ---- 17.00B ---- 17.00B 8.50 +2.25 6.25 1 11 4180 ---- 15.00B ---- 15.00B 7.25 +1.75 5.50 4 4190 ---- 13.00B ---- 13.00B 6.25 +1.60 4.65 3 4200 5.25 11.25B 5.25 10.00B 5.50 +1.45 3 4.05 3 51 4210 ---- 9.75B ---- 9.75B 4.75 +1.25 3.50 6 4220 ---- 8.50B ---- 8.50B 4.10 +1.05 3.05 10 4230 ---- 7.25B ---- 7.25B 3.55 +.90 2.65 3 4240 ---- 6.25B ---- 6.25B 3.05 +.75 2.30 9 4250 ---- 5.25B ---- 5.25B 2.65 +.65 2.00 43 4260 ---- 4.65B ---- 4.65B 2.35 +.60 1.75 4 4270 ---- 4.00B ---- 4.00B 2.05 +.50 1.55 11 4280 ---- 3.45B ---- 3.45B 1.80 +.45 1.35 1 4290 ---- 2.95B ---- 2.95B 1.60 +.40 1.20 6 4300 ---- 2.55B ---- 2.55B 1.40 +.35 1.05 16 4310 1.50 2.15B 1.25A 1.25A 1.25 +.30 10 .95 15 4320 ---- 1.85B ---- 1.85B 1.15 +.30 .85 4330 ---- 1.60B ---- 1.60B 1.00 +.25 .75 3 4340 ---- 1.40B ---- 1.40B .90 +.25 .65 2 4350 ---- 1.20B ---- 1.20B .85 +.25 .60 5 4360 ---- 1.05B ---- 1.05B .75 +.20 .55 4370 ---- .90B ---- .90B .70 +.20 .50 1 4380 ---- .75B ---- .75B .60 +.15 .45 3 4390 ---- .65B ---- .65B .55 +.15 .40 7 4400 ---- .60B ---- .60B .50 +.10 .40 3 4410 ---- .50B ---- .50B .50 +.15 .35 2 4420 ---- .45B ---- .45B .45 +.10 .35 3 4430 ---- .40B ---- .40B .40 +.10 .30 2 4440 ---- .35B ---- .35B .35 +.05 .30 1 4450 ---- ---- ---- ---- .35 +.05 .30 9 4460 ---- .30B ---- .30B .30 +.05 .25 4470 ---- ---- ---- ---- .30 +.05 .25 5 4480 ---- ---- ---- ---- .30 +.05 .25 4490 ---- ---- ---- ---- .25 +.05 .20 1 4500 ---- ---- ---- ---- .25 +.05 .20 2 4510 ---- ---- ---- ---- .25 +.05 .20 4520 ---- ---- ---- ---- .25 +.05 .20 4530 ---- ---- ---- ---- .25 +.10 .15 4540 ---- ---- ---- ---- .20 +.05 .15 4550 ---- ---- ---- ---- .20 +.05 .15 8 4600 ---- ---- ---- ---- .15 +.05 .10 5 4650 ---- ---- ---- ---- .15 +.05 .10 4700 ---- ---- ---- ---- .10 +.05 .05 4750 ---- ---- ---- ---- .10 +.05 .05 1 4800 ---- ---- ---- ---- .10 +.05 .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3235.00B 3158.50A 3234.75B 3194.50 +33.75 3160.75 900 ---- 3135.25B 3058.50A 3135.00B 3094.75 +33.75 3061.00 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3056.25B 2980.50A 3056.00B 3018.25 +34.00 2984.25 1100 ---- 2957.00B 2880.50A 2956.50B 2918.75 +34.00 2884.75 1200 ---- 2857.50B 2781.75A 2857.25B 2819.25 +34.00 2785.25 1300 ---- 2758.00B 2682.25A 2757.75B 2719.75 +34.00 2685.75 1400 ---- 2658.50B 2582.75A 2658.25B 2620.25 +34.00 2586.25 1500 ---- 2559.25B 2482.75A 2559.00B 2520.75 +34.00 2486.75 1600 ---- 2459.75B 2384.00A 2459.50B 2421.25 +34.00 2387.25 1700 ---- 2360.25B 2284.50A 2360.00B 2321.75 +34.00 2287.75 1800 ---- 2261.00B 2185.25A 2260.75B 2222.25 +34.00 2188.25 1900 ---- 2161.50B 2085.75A 2161.25B 2122.75 +34.00 2088.75 2000 ---- 2062.25B 1986.50A 2062.00B 2023.50 +34.25 1989.25 2100 ---- 1962.75B 1886.50A 1962.50B 1924.00 +34.00 1890.00 2200 ---- 1863.50B 1787.00A 1863.25B 1824.50 +34.00 1790.50 2250 ---- 1813.75B 1738.25A 1813.50B 1774.75 +34.00 1740.75 2300 ---- 1764.25B 1687.75A 1764.00B 1725.25 +34.25 1691.00 2350 ---- 1714.50B 1639.00A 1714.25B 1675.50 +34.00 1641.50 2400 ---- 1664.75B 1588.50A 1664.50B 1625.75 +34.00 1591.75 2450 ---- 1615.25B 1539.50A 1615.00B 1576.00 +34.00 1542.00 2500 ---- 1565.50B 1489.25A 1565.25B 1526.50 +34.00 1492.50 1 2550 ---- 1516.00B 1439.75A 1515.75B 1476.75 +34.00 1442.75 2600 ---- 1466.25B 1390.25A 1466.00B 1427.25 +34.00 1393.25 2650 ---- 1416.75B 1340.75A 1416.50B 1377.50 +34.00 1343.50 2700 ---- 1367.25B 1291.25A 1367.00B 1328.00 +34.00 1294.00 2750 ---- 1317.75B 1241.75A 1317.25B 1278.50 +34.00 1244.50 2800 ---- 1268.00B 1193.00A 1267.75B 1229.00 +34.00 1195.00 2850 ---- 1218.50B 1143.75A 1218.25B 1179.50 +34.00 1145.50 2900 ---- 1169.00B 1093.75A 1168.75B 1130.00 +34.00 1096.00 2910 ---- 1159.25B 1084.50A 1159.00B 1120.00 +34.00 1086.00 2920 ---- 1149.25B 1074.75A 1149.00B 1110.25 +34.00 1076.25 2930 ---- 1139.50B 1064.75A 1139.25B 1100.25 +34.00 1066.25 2940 ---- 1129.50B 1054.25A 1129.25B 1090.50 +34.00 1056.50 2950 ---- 1119.75B 1045.25A 1119.25B 1080.50 +34.00 1046.50 2960 ---- 1109.75B 1035.25A 1109.50B 1070.75 +34.00 1036.75 2970 ---- 1100.00B 1024.75A 1099.50B 1060.75 +33.75 1027.00 2980 ---- 1090.00B 1015.00A 1089.75B 1051.00 +34.00 1017.00 2990 ---- 1080.00B 1005.25A 1079.75B 1041.00 +33.75 1007.25 3000 ---- 1070.25B 995.25A 1070.00B 1031.25 +34.00 997.25 3010 ---- 1060.25B 985.50A 1060.00B 1021.25 +33.75 987.50 3020 ---- 1050.50B 976.50A 1050.25B 1011.50 +34.00 977.50 3030 ---- 1040.50B 965.75A 1040.25B 1001.75 +34.00 967.75 3040 ---- 1030.75B 956.00A 1030.50B 991.75 +33.75 958.00 3050 ---- 1020.75B 946.25A 1020.50B 982.00 +34.00 948.00 1 3060 ---- 1011.00B 936.50A 1010.75B 972.00 +33.75 938.25 3070 ---- 1001.25B 926.75A 1000.75B 962.25 +33.75 928.50 3080 ---- 991.25B 917.75A 991.00B 952.50 +34.00 918.50 3090 ---- 981.50B 907.75A 981.25B 942.50 +33.75 908.75 3100 ---- 971.50B 897.25A 971.25B 932.75 +33.75 899.00 1 3110 ---- 961.75B 887.50A 961.50B 923.00 +33.75 889.25 3120 ---- 952.00B 877.75A 951.50B 913.00 +33.50 879.50 3130 ---- 942.00B 868.00A 941.75B 903.25 +33.75 869.50 3140 ---- 932.25B 858.25A 932.00B 893.50 +33.75 859.75 3150 ---- 922.25B 848.50A 922.00B 883.75 +33.75 850.00 3160 ---- 912.50B 838.75A 912.25B 874.00 +33.75 840.25 3170 ---- 902.75B 829.00A 902.50B 864.00 +33.50 830.50 3180 ---- 893.00B 819.25A 892.50B 854.25 +33.50 820.75 3190 ---- 883.00B 809.50A 882.75B 844.50 +33.50 811.00 3200 ---- 873.25B 800.00A 873.00B 834.75 +33.50 801.25 3210 ---- 863.50B 790.25A 863.25B 825.00 +33.50 791.50 3220 ---- 853.75B 780.50A 853.50B 815.25 +33.50 781.75 3230 ---- 843.75B 770.75A 843.75B 805.50 +33.50 772.00 3240 ---- 834.00B 761.00A 834.00B 795.75 +33.50 762.25 3250 ---- 824.25B 752.00A 824.00B 786.00 +33.50 752.50 3260 ---- 814.50B 741.75A 814.25B 776.25 +33.50 742.75 3270 ---- 804.75B 732.25A 804.50B 766.50 +33.50 733.00 3280 ---- 795.00B 722.50A 794.75B 756.75 +33.25 723.50 3290 ---- 785.25B 713.00A 785.00B 747.25 +33.50 713.75 3300 ---- 775.50B 703.25A 775.25B 737.50 +33.50 704.00 2 3310 ---- 765.75B 693.75A 765.50B 727.75 +33.25 694.50 3320 ---- 756.00B 684.00A 755.75B 718.25 +33.50 684.75 3330 ---- 746.25B 674.50A 746.25B 708.50 +33.25 675.25 3340 ---- 736.75B 665.00A 736.25B 698.75 +33.25 665.50 3350 ---- 727.00B 655.50A 726.75B 689.25 +33.25 656.00 3360 ---- 717.25B 646.00A 717.25B 679.50 +33.00 646.50 3370 ---- 707.50B 636.25A 707.25B 670.00 +33.25 636.75 3380 ---- 698.00B 627.00A 697.75B 660.25 +33.00 627.25 3390 ---- 688.25B 617.50A 688.25B 650.75 +33.00 617.75 3400 ---- 678.75B 607.75A 678.25B 641.25 +33.00 608.25 5 3410 ---- 669.00B 598.50A 669.00B 631.75 +33.00 598.75 3420 ---- 659.50B 589.00A 659.25B 622.00 +32.75 589.25 3430 ---- 649.75B 579.50A 649.50B 612.50 +32.75 579.75 3440 ---- 640.25B 570.25A 640.00B 603.00 +32.50 570.50 3450 ---- 630.75B 560.75A 630.25B 593.50 +32.50 561.00 3460 ---- 621.00B ---- 621.00B 584.00 +32.50 551.50 3470 ---- 611.50B ---- 611.25B 574.75 +32.50 542.25 3480 ---- 602.00B ---- 601.75B 565.25 +32.50 532.75 3490 ---- 592.50B ---- 592.25B 555.75 +32.25 523.50 3500 ---- 583.00B ---- 582.75B 546.50 +32.25 1 514.25 3 3510 ---- 573.50B ---- 573.25B 537.00 +32.00 505.00 3520 ---- 564.00B ---- 563.75B 527.75 +32.00 495.75 3530 ---- 554.75B ---- 554.50B 518.50 +32.00 486.50 3540 ---- 545.25B ---- 545.00B 509.25 +31.75 477.50 3550 ---- 536.00B ---- 535.50B 500.00 +31.75 468.25 3560 ---- 526.50B ---- 526.25B 490.75 +31.50 459.25 3570 ---- 517.25B ---- 517.00B 481.50 +31.50 450.00 3580 ---- 507.75B ---- 507.50B 472.25 +31.25 441.00 3590 ---- 498.50B ---- 498.50B 463.25 +31.25 432.00 3600 ---- 489.25B ---- 489.25B 454.25 +31.00 423.25 3 3610 ---- 480.00B ---- 479.75B 445.00 +30.75 414.25 3620 ---- 471.00B ---- 470.75B 436.00 +30.50 405.50 3630 ---- 461.75B ---- 461.50B 427.00 +30.50 396.50 1 3640 ---- 452.75B ---- 452.50B 418.25 +30.50 1 387.75 1 3650 ---- 443.50B ---- 443.25B 409.25 +30.25 379.00 1 3660 ---- 434.50B ---- 434.50B 400.50 +30.00 370.50 3670 418.00 425.50B 362.75A 362.75A 391.75 +30.00 2 361.75 2 3680 ---- 416.50B ---- 416.25B 383.00 +29.75 353.25 1 3690 ---- 407.75B ---- 407.50B 374.25 +29.50 344.75 1 3700 ---- 398.75B ---- 398.50B 365.50 +29.25 336.25 16 3710 ---- 390.00B ---- 389.75B 357.00 +29.00 328.00 1 3720 ---- 381.25B ---- 381.00B 348.50 +28.75 319.75 3730 ---- 372.50B ---- 372.25B 340.00 +28.50 311.50 1 3740 ---- 363.75B ---- 363.50B 331.50 +28.25 303.25 3750 345.00 355.25B 297.00A 351.00B 323.25 +28.25 2 295.00 1 3760 ---- 346.75B ---- 346.50B 314.75 +27.75 287.00 3770 ---- 338.25B ---- 338.00B 306.75 +27.75 279.00 2 3780 ---- 329.75B ---- 329.50B 298.50 +27.25 271.25 2 3790 ---- 321.50B ---- 321.25B 290.50 +27.00 263.50 1 3800 300.00 313.00B 258.00A 306.50B 282.25 +26.50 5 255.75 63 3810 ---- 304.75B ---- 304.50B 274.50 +26.50 248.00 3820 ---- 296.75B ---- 296.50B 266.50 +26.00 2 240.50 1 3830 ---- 288.75B ---- 288.50B 258.75 +25.50 233.25 3 3840 ---- 280.75B ---- 280.50B 251.00 +25.25 225.75 1 3850 245.00 272.75B 245.00 246.00B 243.50 +25.00 3 218.50 9 3860 ---- 264.75B ---- 264.50B 235.75 +24.25 211.50 3 3870 ---- 257.00B ---- 256.75B 228.50 +24.00 204.50 2 3880 ---- 249.50B ---- 249.25B 221.00 +23.50 197.50 46 3890 ---- 242.00B ---- 241.75B 213.75 +23.00 1 190.75 5 3900 ---- 234.50B ---- 234.25B 206.50 +22.50 1 184.00 132 3910 ---- 227.00B ---- 226.75B 199.50 +22.25 177.25 6 3920 ---- 224.25B ---- 224.25B 192.50 +21.75 170.75 2 3930 ---- 219.00B ---- 219.00B 185.75 +21.25 164.50 5 3940 ---- 211.75B ---- 211.75B 179.00 +20.75 158.25 8 3950 ---- 204.75B ---- 204.75B 172.25 +20.25 1 152.00 11 3960 ---- 197.75B ---- 197.75B 165.75 +19.75 146.00 3 3970 ---- 190.75B ---- 190.75B 159.50 +19.25 140.25 4 3980 ---- 184.00B ---- 184.00B 153.25 +18.75 134.50 3 2 3990 ---- 177.25B ---- 177.25B 147.00 +18.25 128.75 5 4000 153.00 170.75B 125.75A 143.50B 141.00 +17.75 11 123.25 8 39 4010 ---- 164.25B ---- 164.25B 135.00 +17.00 1 118.00 2 47 4020 152.25 158.00B 115.25A 145.50B 129.25 +16.50 2 112.75 9 4030 ---- 151.75B ---- 151.75B 123.50 +16.00 107.50 3 4040 ---- 145.75B ---- 145.75B 118.00 +15.50 102.50 2 4050 105.25 139.75B 100.25A 100.25A 112.75 +15.00 5 97.75 2 17 4060 ---- 134.00B ---- 134.00B 107.50 +14.50 93.00 3 7 4070 126.75 128.25B 90.75A 128.25B 102.50 +14.25 1 88.25 191 4080 ---- 122.75B ---- 122.75B 97.50 +13.50 84.00 5 4090 ---- 117.25B ---- 117.25B 92.75 +13.25 79.50 5 4100 103.75 112.00B 78.00A 96.50B 88.00 +12.75 6 75.25 8 24 4110 ---- 106.75B ---- 106.75B 83.50 +12.25 71.25 13 4120 95.00 101.75B 70.00A 82.25B 79.25 +11.75 5 67.50 11 4130 88.75 96.75B 66.25A 66.25A 75.00 +11.25 2 63.75 15 4140 ---- 92.25B ---- 92.25B 70.75 +10.75 60.00 9 4150 ---- 87.50B ---- 87.50B 67.00 +10.50 3 56.50 7 48 4160 ---- 83.00B ---- 83.00B 63.00 +9.75 53.25 2 17 4170 ---- 78.75B ---- 78.75B 59.50 +9.50 50.00 8 4180 ---- 74.50B ---- 74.50B 56.00 +9.00 47.00 8 4190 ---- 70.50B ---- 70.50B 52.50 +8.50 44.00 3 12 4200 58.00 66.50B 49.50 50.25A 49.25 +8.00 14 41.25 10 101 4210 56.50 62.75B 50.75 53.50B 46.25 +7.75 3 38.50 1 14 4220 50.25 59.25B 50.25 53.75B 43.25 +7.25 9 36.00 1 22 4230 ---- 55.75B ---- 55.75B 40.50 +6.75 33.75 2 7 4240 ---- 52.50B ---- 52.50B 37.75 +6.25 1 31.50 4 21 4250 45.50 49.25B 36.50 34.25A 35.25 +6.00 4 29.25 9 120 4260 31.75 46.00B 31.75 46.00B 33.00 +5.75 6 27.25 1 22 4270 ---- 43.25B ---- 43.25B 30.75 +5.50 5 25.25 3 28 4280 29.50 40.50B 29.25 27.75A 28.50 +5.00 51 23.50 2 29 4290 22.25 37.75B 22.25 37.75B 26.50 +4.75 1 21.75 4 40 4300 33.00 35.25B 23.00 22.25A 24.50 +4.25 6 20.25 6 136 4310 22.25 32.75B 22.25 30.75B 22.75 +4.00 8 18.75 1 21 4320 ---- 30.50B ---- 30.50B 21.00 +3.75 17.25 15 4330 ---- 28.25B ---- 28.25B 19.50 +3.50 2 16.00 4 8 4340 ---- 26.25B ---- 26.25B 18.00 +3.25 14.75 1 1 4350 15.25 24.25B 15.25 16.50A 16.50 +2.75 19 13.75 3 33 4360 21.00 22.50B 21.00 14.00A 15.25 +2.50 1 12.75 1 1 4370 ---- 20.75B ---- 20.75B 14.00 +2.25 11.75 4380 16.00 19.00B 12.25 13.75B 13.00 +2.25 4 10.75 4390 ---- 17.50B ---- 17.50B 12.00 +2.00 48 10.00 1 1 4400 11.50 16.25B 9.25 11.25B 11.00 +1.75 6 9.25 9 66 4410 ---- 15.00B ---- 15.00B 10.25 +1.75 3 8.50 4420 12.25 13.75B 9.00 9.00 9.25 +1.50 6 7.75 4430 ---- 12.50B ---- 12.50B 8.50 +1.25 7.25 4450 ---- 10.50B ---- 10.50B 7.25 +1.25 6.00 1 13 4500 ---- 6.75B ---- 6.75B 4.85 +.80 1 4.05 3 19 4550 ---- 4.45B ---- 4.45B 3.30 +.55 2 2.75 4600 ---- 2.85B ---- 2.85B 2.25 +.35 1.90 6 4650 ---- 1.85B ---- 1.85B 1.60 +.30 1.30 4700 ---- 1.25B ---- 1.25B 1.15 +.20 .95 4 4800 ---- .55B ---- .55B .60 +.10 .50 3 4900 ---- ---- ---- ---- .35 +.05 .30 5000 .45 .45 .45 .45 .20 UNCH 1 .20 5100 ---- ---- ---- ---- .15 UNCH .15 5200 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3255.25B 3179.50A 3254.75B 3217.25 +34.00 3183.25 900 ---- 3155.75B 3079.50A 3155.50B 3117.75 +34.00 3083.75 EX JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3045.25B 2968.75A 3045.00B 3006.75 +33.75 2973.00 1100 ---- 2946.25B 2869.75A 2946.00B 2907.75 +34.00 2873.75 1200 ---- 2847.25B 2770.75A 2847.00B 2808.75 +34.00 2774.75 1300 ---- 2748.25B 2671.50A 2747.75B 2709.50 +33.75 2675.75 1400 ---- 2649.25B 2572.75A 2648.75B 2610.50 +33.75 2576.75 1500 ---- 2550.25B 2473.50A 2549.75B 2511.50 +33.75 2477.75 1600 ---- 2451.25B 2374.75A 2451.00B 2412.50 +34.00 2378.50 1700 ---- 2352.25B 2276.00A 2352.00B 2313.50 +34.00 2279.50 1800 ---- 2253.25B 2177.00A 2253.00B 2214.50 +33.75 2180.75 1900 ---- 2154.50B 2078.00A 2154.25B 2115.50 +33.75 2081.75 2000 ---- 2055.50B 1979.25A 2055.25B 2016.75 +34.00 1982.75 2100 ---- 1956.75B 1880.75A 1956.50B 1918.00 +34.00 1884.00 2200 ---- 1858.00B 1782.00A 1857.75B 1819.25 +34.00 1785.25 2250 ---- 1808.75B 1733.00A 1808.50B 1770.00 +34.00 1736.00 2300 ---- 1759.50B 1683.75A 1759.25B 1720.50 +33.75 1686.75 2350 ---- 1710.25B 1634.25A 1709.75B 1671.25 +33.75 1637.50 2400 ---- 1660.75B 1585.00A 1660.50B 1622.00 +33.75 1588.25 2450 ---- 1611.50B 1536.00A 1611.25B 1572.75 +33.75 1539.00 2500 ---- 1562.25B 1486.75A 1562.00B 1523.75 +34.00 1489.75 2550 ---- 1513.00B 1437.75A 1512.75B 1474.50 +34.00 1440.50 2600 ---- 1464.00B 1388.75A 1463.75B 1425.25 +33.75 1391.50 2650 ---- 1414.75B 1339.75A 1414.50B 1376.25 +34.00 1342.25 2700 ---- 1365.75B 1290.75A 1365.25B 1327.25 +34.00 1293.25 2750 ---- 1316.50B 1242.00A 1316.25B 1278.25 +34.00 1244.25 2800 ---- 1267.50B 1193.25A 1267.25B 1229.25 +34.00 1195.25 2850 ---- 1218.50B 1144.50A 1218.25B 1180.50 +34.00 1146.50 2900 ---- 1169.75B 1096.00A 1169.25B 1131.75 +34.00 1097.75 2950 ---- 1120.75B 1047.50A 1120.50B 1083.00 +34.00 1049.00 3000 ---- 1072.00B 999.00A 1071.75B 1034.50 +34.00 1000.50 3010 ---- 1062.25B 989.50A 1062.00B 1024.75 +34.00 990.75 3020 ---- 1052.75B 979.75A 1052.25B 1015.00 +34.00 981.00 3030 ---- 1043.00B 970.25A 1042.75B 1005.25 +33.75 971.50 3040 ---- 1033.25B 960.50A 1033.00B 995.75 +34.00 961.75 3050 ---- 1023.50B 951.25A 1023.25B 986.00 +34.00 952.00 3060 ---- 1013.75B 941.25A 1013.50B 976.25 +33.75 942.50 3070 ---- 1004.00B 931.75A 1003.75B 966.75 +34.00 932.75 3080 ---- 994.50B 922.25A 994.25B 957.00 +33.75 923.25 3090 ---- 984.75B 912.50A 984.50B 947.25 +33.75 913.50 3100 ---- 975.00B 903.00A 974.75B 937.75 +33.75 904.00 3110 ---- 965.25B 893.50A 965.00B 928.00 +33.75 894.25 3120 ---- 955.75B 884.00A 955.50B 918.50 +33.75 884.75 3130 ---- 946.00B 874.25A 945.75B 909.00 +33.75 875.25 3140 ---- 936.50B 864.75A 936.25B 899.25 +33.50 865.75 3150 ---- 926.75B 855.25A 926.50B 889.75 +33.75 856.00 3160 ---- 917.25B 845.75A 917.00B 880.25 +33.75 846.50 3170 ---- 907.50B 836.25A 907.25B 870.50 +33.50 837.00 3180 ---- 898.00B 826.75A 897.75B 861.00 +33.50 827.50 3190 ---- 888.25B 817.50A 888.00B 851.50 +33.50 818.00 3200 ---- 878.75B 807.75A 878.50B 842.00 +33.50 808.50 3210 ---- 869.25B 798.50A 869.00B 832.50 +33.50 799.00 3220 ---- 859.50B 789.00A 859.25B 823.00 +33.50 789.50 3230 ---- 850.00B 779.50A 849.75B 813.50 +33.50 780.00 3240 ---- 840.50B 770.25A 840.25B 804.00 +33.25 770.75 3250 ---- 831.00B 760.75A 830.75B 794.50 +33.25 761.25 3260 ---- 821.50B 751.50A 821.25B 785.00 +33.25 751.75 3270 ---- 812.00B 742.00A 811.75B 775.50 +33.00 742.50 3280 ---- 802.50B 732.75A 802.25B 766.25 +33.25 733.00 3290 ---- 793.00B 723.50A 792.75B 756.75 +33.00 723.75 3300 ---- 783.50B ---- 783.25B 747.25 +33.00 714.25 3310 ---- 774.00B 704.75A 773.75B 738.00 +33.00 705.00 3320 ---- 764.50B 695.50A 764.25B 728.75 +33.00 695.75 3330 ---- 755.25B ---- 755.00B 719.25 +32.75 686.50 3340 ---- 745.75B ---- 745.50B 710.00 +32.75 677.25 3350 ---- 736.50B ---- 736.00B 700.75 +32.75 668.00 3360 ---- 727.00B ---- 726.75B 691.50 +32.75 658.75 3370 ---- 717.75B ---- 717.50B 682.25 +32.75 649.50 3380 ---- 708.25B ---- 708.00B 673.00 +32.75 640.25 3390 ---- 699.00B ---- 698.75B 663.75 +32.50 631.25 3400 ---- 689.75B ---- 689.50B 654.50 +32.50 622.00 3410 ---- 680.50B ---- 680.25B 645.25 +32.25 613.00 3420 ---- 671.25B ---- 671.00B 636.25 +32.25 604.00 3430 ---- 662.00B ---- 661.75B 627.00 +32.00 595.00 3440 ---- 652.75B ---- 652.50B 618.00 +32.00 586.00 3450 ---- 643.50B ---- 643.25B 609.00 +32.00 577.00 3460 ---- 634.50B ---- 634.25B 600.00 +32.00 568.00 3470 ---- 625.25B ---- 625.00B 591.00 +32.00 559.00 3480 ---- 616.25B ---- 616.00B 582.00 +31.75 550.25 3490 ---- 607.00B ---- 606.75B 573.00 +31.75 541.25 3500 ---- 598.00B ---- 597.75B 564.00 +31.50 532.50 3510 ---- 589.00B ---- 588.75B 555.25 +31.50 523.75 3520 ---- 580.00B ---- 579.75B 546.25 +31.25 1 515.00 3530 ---- 571.00B ---- 570.75B 537.50 +31.25 506.25 3540 ---- 562.00B ---- 561.75B 528.75 +31.00 497.75 3550 ---- 553.25B ---- 553.00B 520.00 +31.00 489.00 3560 ---- 544.25B ---- 544.00B 511.25 +30.75 480.50 3570 ---- 535.50B ---- 535.25B 502.50 +30.50 472.00 3580 ---- 526.75B ---- 526.50B 493.75 +30.25 463.50 3590 ---- 518.00B ---- 517.75B 485.25 +30.25 455.00 3600 ---- 509.25B ---- 509.00B 476.75 +30.00 446.75 3610 ---- 500.50B ---- 500.25B 468.25 +30.00 438.25 3620 ---- 491.75B ---- 491.50B 459.75 +29.75 430.00 3630 ---- 483.25B ---- 483.00B 451.25 +29.50 421.75 3640 ---- 474.75B ---- 474.50B 442.75 +29.00 413.75 3650 ---- 466.25B ---- 466.00B 434.50 +29.00 405.50 3660 ---- 457.75B ---- 457.50B 426.00 +28.50 397.50 3670 ---- 449.25B ---- 449.00B 417.75 +28.25 389.50 3680 ---- 441.00B ---- 440.75B 409.50 +28.00 381.50 3690 ---- 432.50B ---- 432.25B 401.50 +28.00 373.50 3700 ---- 424.25B ---- 424.00B 393.25 +27.50 365.75 3710 ---- 416.00B ---- 415.75B 385.25 +27.50 357.75 3720 ---- 407.75B ---- 407.50B 377.25 +27.25 350.00 3730 ---- 399.75B ---- 399.50B 369.25 +27.00 342.25 3740 ---- 391.50B ---- 391.25B 361.25 +26.50 334.75 3750 ---- 383.50B ---- 383.25B 353.50 +26.25 2 327.25 1 6 3760 ---- 375.50B ---- 375.25B 345.75 +26.00 319.75 3770 ---- 367.75B ---- 367.50B 338.00 +25.75 312.25 3780 ---- 359.75B ---- 359.50B 330.25 +25.50 304.75 3790 ---- 352.00B ---- 351.75B 322.75 +25.25 297.50 3800 ---- 344.25B ---- 344.00B 315.25 +25.00 290.25 1 3810 ---- 336.50B ---- 336.25B 307.75 +24.75 283.00 3820 ---- 329.00B ---- 328.75B 300.25 +24.25 276.00 3830 ---- 321.50B ---- 321.25B 293.00 +24.00 269.00 3840 ---- 314.00B ---- 313.75B 285.75 +23.75 262.00 3850 ---- 306.50B ---- 306.25B 278.50 +23.50 255.00 3860 ---- 299.00B ---- 298.75B 271.25 +23.00 248.25 3870 ---- 297.75B ---- 297.75B 264.25 +22.75 241.50 3880 ---- 290.50B ---- 290.50B 257.25 +22.50 234.75 3890 ---- 283.00B ---- 283.00B 250.50 +22.25 228.25 3900 239.25 276.00B 239.25 246.00B 243.50 +21.75 2 221.75 3910 ---- 268.75B ---- 268.75B 237.00 +21.50 215.50 3920 ---- 261.75B ---- 261.75B 230.25 +21.00 209.25 3930 ---- 254.75B ---- 254.75B 223.75 +20.75 203.00 3940 ---- 248.00B ---- 248.00B 217.25 +20.50 196.75 3950 ---- 241.00B ---- 241.00B 210.75 +20.00 190.75 3960 ---- 234.50B ---- 234.50B 204.50 +19.75 184.75 2 3970 ---- 227.75B ---- 227.75B 198.25 +19.25 179.00 3980 ---- 221.25B ---- 221.25B 192.00 +18.75 173.25 3990 ---- 214.75B ---- 214.75B 186.00 +18.50 167.50 4000 ---- 208.25B ---- 208.25B 180.00 +18.00 162.00 1 7 4010 ---- 202.00B ---- 202.00B 174.25 +17.75 156.50 3 4020 ---- 195.75B ---- 195.75B 168.50 +17.25 151.25 4030 ---- 189.75B ---- 189.75B 162.75 +16.75 4 146.00 2 12 4040 143.25 183.75B 143.00A 183.75B 157.25 +16.50 1 140.75 4050 ---- 177.75B ---- 177.75B 151.75 +16.00 135.75 3 4060 ---- 172.00B ---- 172.00B 146.50 +15.75 130.75 4070 ---- 166.25B ---- 166.25B 141.25 +15.25 126.00 4080 ---- 160.50B ---- 160.50B 136.00 +14.75 121.25 4090 ---- 155.00B ---- 155.00B 131.00 +14.50 116.50 4100 ---- 149.75B ---- 149.75B 126.00 +14.00 112.00 13 4110 ---- 144.25B ---- 144.25B 121.25 +13.75 107.50 3 4120 ---- 139.00B ---- 139.00B 116.50 +13.25 103.25 4130 ---- 134.00B ---- 134.00B 111.75 +12.75 99.00 4140 ---- 129.00B ---- 129.00B 107.25 +12.25 95.00 4150 ---- 124.00B ---- 124.00B 103.00 +12.00 91.00 5 5 4160 ---- 119.25B ---- 119.25B 98.50 +11.50 87.00 1 4170 ---- 114.75B ---- 114.75B 94.50 +11.25 83.25 4180 ---- 110.00B ---- 110.00B 90.25 +10.75 79.50 4190 ---- 105.50B ---- 105.50B 86.50 +10.50 76.00 1 4200 80.00 101.25B 74.50A 74.50A 82.50 +10.00 2 72.50 9 4210 ---- 97.00B ---- 97.00B 78.75 +9.50 69.25 1 4220 85.50 93.00B 85.50 68.00A 75.25 +9.25 1 66.00 4 4230 ---- 89.00B ---- 89.00B 71.75 +9.00 62.75 1 4240 ---- 85.00B ---- 85.00B 68.25 +8.50 59.75 1 4250 ---- 81.25B ---- 81.25B 65.00 +8.25 2 56.75 8 4260 ---- 77.50B ---- 77.50B 61.75 +7.75 54.00 2 4270 ---- 74.00B ---- 74.00B 58.75 +7.50 51.25 8 4280 ---- 70.50B ---- 70.50B 55.75 +7.25 2 48.50 10 4290 ---- 67.25B ---- 67.25B 53.00 +7.00 46.00 16 4300 54.25 64.00B 54.25 55.25B 50.25 +6.75 6 43.50 17 46 4310 ---- 60.75B ---- 60.75B 47.50 +6.25 41.25 4320 ---- 57.75B ---- 57.75B 45.00 +6.00 4 39.00 4330 ---- 54.75B ---- 54.75B 42.75 +6.00 36.75 4340 ---- 52.00B ---- 52.00B 40.25 +5.50 34.75 4350 ---- 49.25B ---- 49.25B 38.00 +5.25 32.75 1 181 4360 ---- 46.75B ---- 46.75B 36.00 +5.00 31.00 4370 ---- 44.25B ---- 44.25B 34.00 +4.75 29.25 4380 ---- 41.75B ---- 41.75B 32.00 +4.50 27.50 4390 ---- 39.50B ---- 39.50B 30.00 +4.25 25.75 4400 34.25 37.25B 28.50 27.25A 28.25 +4.00 5 24.25 2 1234 4410 ---- 35.00B ---- 35.00B 26.75 +4.00 22.75 4420 ---- 33.00B ---- 33.00B 25.00 +3.75 21.25 4430 ---- 31.00B ---- 31.00B 23.50 +3.50 20.00 4450 ---- 27.50B ---- 27.50B 20.75 +3.25 17.50 6 129 4500 14.25 20.00 14.00 14.50A 15.00 +2.50 28 12.50 38 1108 4550 11.00 14.00B 11.00 10.25A 10.75 +1.75 26 9.00 22 31 4600 9.50 9.75B 7.00 7.75B 7.75 +1.50 32 6.25 15 76 4650 5.00 6.75B 5.00 5.25B 5.50 +.95 3 4.55 10 10 4700 ---- 4.75B ---- 4.75B 3.90 +.60 3.30 1 4800 ---- 2.40B ---- 2.40B 2.10 +.30 1.80 4 4900 ---- 1.20B ---- 1.20B 1.20 +.15 1.05 5000 ---- ---- ---- ---- .70 +.10 .60 8 5100 ---- ---- ---- ---- .40 +.05 .35 5200 ---- ---- ---- ---- .25 +.05 .20 800 ---- 3243.25B 3166.75A 3243.00B 3205.00 +33.75 3171.25 900 ---- 3144.25B 3067.75A 3144.00B 3106.00 +34.00 3072.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 794 322 6591 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- CAB -.05 .05 1 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- .05 UNCH .05 14 2400 ---- ---- ---- ---- .05 UNCH .05 2 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2 2550 ---- ---- ---- ---- .05 -.05 .10 8 2600 ---- ---- ---- ---- .05 -.05 .10 8 2650 ---- ---- ---- ---- .10 UNCH 1 .10 5 2700 ---- ---- ---- ---- .10 UNCH .10 22 13 2750 ---- ---- ---- ---- .10 -.05 .15 11 2800 ---- ---- ---- ---- .15 UNCH .15 2 32 2850 ---- ---- ---- ---- .15 UNCH .15 52 2880 ---- ---- ---- ---- .15 -.05 .20 6 2890 ---- ---- ---- ---- .20 UNCH .20 2900 ---- ---- ---- ---- .20 UNCH .20 26 2910 ---- ---- ---- ---- .20 UNCH .20 2 2 2920 ---- ---- ---- ---- .20 UNCH .20 6 2930 ---- ---- ---- ---- .20 UNCH .20 6 2940 ---- ---- ---- ---- .20 UNCH .20 2 2950 ---- ---- ---- ---- .20 UNCH .20 100 117 2960 ---- ---- ---- ---- .20 UNCH .20 8 2970 ---- ---- ---- ---- .25 +.05 .20 3 2980 ---- ---- ---- ---- .25 UNCH .25 11 2990 ---- ---- ---- ---- .25 UNCH .25 13 3000 ---- ---- ---- ---- .25 UNCH .25 1 78 3010 ---- ---- ---- ---- .25 UNCH .25 2 3020 ---- .30B ---- .30B .25 UNCH .25 3 3030 ---- .30B ---- .30B .25 UNCH .25 12 3040 .30 .35B .25A .25A .30 +.05 2 .25 14 3050 .30 .35B .30 .35B .30 UNCH 2 .30 11 3060 ---- .35B ---- .35B .30 UNCH .30 3 3070 ---- .40B ---- .40B .30 UNCH .30 2 3080 ---- .40B ---- .40B .30 UNCH .30 4 3090 ---- .45B ---- .45B .35 +.05 .30 12 3100 ---- .45B ---- .45B .35 +.05 .30 28 3110 ---- .45B .30A .30A .35 UNCH .35 1 3120 ---- .50B .30A .30A .35 UNCH .35 7 3130 ---- .50B ---- .50B .40 +.05 .35 6 3140 .45 .55B .35A .45 .40 UNCH 1 .40 1 3150 ---- .55B .35A .35A .40 UNCH .40 53 3160 ---- .60B .35A .35A .45 +.05 .40 4 3170 ---- .65B .35A .35A .45 UNCH .45 2 3180 ---- .65B .35A .35A .45 UNCH .45 1 10 3190 ---- .70B .35A .35A .50 +.05 .45 5 3200 .65 .75B .40A .65 .50 UNCH 4 .50 59 3210 ---- .80B .40A .40A .50 UNCH .50 9 3220 ---- .85B .40A .40A .55 UNCH .55 7 3230 ---- .90B .40A .40A .55 UNCH .55 1 3240 ---- .95B .45A .45A .55 -.05 .60 14 3250 ---- 1.00B .45A .45A .60 UNCH .60 70 3260 ---- 1.05B .45A .45A .60 -.05 .65 10 3270 ---- 1.10B .45A .45A .65 UNCH .65 6 3280 ---- 1.15B .50A .50A .65 -.05 .70 18 3290 ---- 1.20B .50A .50A .70 UNCH .70 10 3300 ---- 1.25B .50A .50A .70 -.05 2 .75 2 85 3310 ---- 1.35B .55A .55A .75 -.05 .80 2 11 3320 ---- 1.40B .55A .55A .75 -.05 .80 1 27 3330 ---- 1.45B .55A .55A .80 -.05 .85 13 3340 ---- 1.55B .60A .60A .85 -.05 .90 1 14 3350 ---- 1.60B .60A .60A .85 -.10 .95 3 118 3360 ---- 1.70B .65A .65A .90 -.05 .95 1 14 3370 ---- 1.80B .65A .65A .95 -.05 1.00 1 183 3380 ---- 1.90B .70A .70A .95 -.10 1.05 92 3390 ---- 1.95B .70A .70A 1.00 -.10 1.10 56 3400 .75 2.05B .75 1.15A 1.05 -.10 13 1.15 74 3410 ---- 2.20B .80A .80A 1.10 -.10 2 1.20 12 3420 ---- 2.30B .80A .80A 1.15 -.10 1 1.25 13 3430 ---- 2.40B .85A .85A 1.20 -.10 1.30 13 3440 ---- 2.55B .90A .90A 1.25 -.15 1.40 15 3450 ---- 2.65B .90A .90A 1.30 -.15 1 1.45 134 3460 ---- 2.80B .95A .95A 1.35 -.15 1.50 1 13 3470 ---- 2.95B 1.00A 1.00A 1.40 -.20 1.60 43 3480 ---- 3.10B 1.05A 1.05A 1.50 -.20 3 1.70 62 3490 1.10 3.25B 1.10 3.25B 1.55 -.20 2 1.75 29 3500 ---- 3.40B 1.15A 1.15A 1.65 -.20 1 1.85 5 175 3510 ---- 3.60B 1.20A 1.20A 1.70 -.25 1.95 23 3520 ---- 3.80B 1.25A 1.25A 1.80 -.30 1 2.10 26 3530 ---- 4.00B 1.30A 1.30A 1.90 -.30 1 2.20 11 3540 ---- 4.20B 1.40A 1.40A 2.00 -.35 2.35 1 21 3550 1.50 4.45B 1.45A 1.45A 2.10 -.40 2 2.50 4 43 3560 ---- 4.70B 1.55A 1.55A 2.20 -.45 2.65 68 3570 ---- 5.00B 1.60A 1.60A 2.35 -.50 2.85 30 3580 ---- 5.25B 1.70A 1.70A 2.50 -.55 5 3.05 1 58 3590 ---- 5.50B 1.80A 1.80A 2.65 -.60 3.25 21 3600 ---- 6.00B 1.90A 1.90A 2.80 -.70 3 3.50 8 125 3610 ---- 6.25B 2.00A 2.00A 3.00 -.75 3.75 259 3620 4.15 6.75B 2.10A 3.20A 3.20 -.80 10 4.00 12 3630 ---- 7.25B 2.25A 2.25A 3.40 -.90 1 4.30 34 3640 ---- 7.75B 2.40A 2.40A 3.65 -1.00 4.65 4 17 3650 ---- 8.25B 2.55A 2.55A 3.90 -1.10 5.00 4 32 3660 ---- 8.75B 2.70A 2.70A 4.15 -1.35 5.50 148 3670 ---- 9.25B 2.90A 2.90A 4.45 -1.30 5.75 10 3680 ---- 10.00B 3.10A 3.10A 4.80 -1.45 6.25 1 34 3690 ---- 10.75B 3.30A 3.30A 5.25 -1.50 6.75 5 3700 4.00 11.50B 3.55A 11.50B 5.50 -2.00 6 7.50 87 3710 ---- 12.25B 3.80A 3.80A 6.00 -2.00 8.00 414 3720 5.00 13.25B 4.10A 13.25B 6.50 -2.25 1 8.75 11 3730 ---- 14.25B 4.40A 4.40A 7.00 -2.50 9.50 1 13 3740 ---- 15.25B 4.75A 4.75A 7.75 -2.50 1 10.25 1 19 3750 7.25 16.50B 5.25A 16.25B 8.25 -3.00 6 11.25 6 49 3760 6.00 17.75B 5.75A 17.50B 9.00 -3.25 5 12.25 13 3770 7.50 19.00B 6.25A 19.00B 10.00 -3.50 15 13.50 15 16 3780 19.00 20.25B 6.75A 19.75B 10.75 -3.75 1 14.50 1 6 3790 9.00 22.00B 7.25A 8.00A 11.75 -4.25 5 16.00 2 6 3800 11.00 23.50B 7.75A 16.00B 12.75 -4.50 13 17.25 7 42 3810 ---- 25.25B 8.50A 8.50A 13.75 -5.25 1 19.00 4 3820 15.75 27.00B 9.25A 14.50A 15.00 -5.75 2 20.75 1 10 3830 ---- 29.00B 10.25A 10.25A 16.25 -6.25 1 22.50 1 5 3840 12.75 31.00B 11.00A 12.25A 17.75 -6.75 8 24.50 1 10 3850 19.25 33.25B 12.00A 12.00A 19.25 -7.50 2 26.75 27 97 3860 ---- 35.75B 13.25A 13.25A 21.00 -8.00 1 29.00 1 10 3870 ---- 38.25B 14.50A 14.50A 22.75 -8.75 3 31.50 6 3880 ---- 40.75B 15.75A 15.75A 24.75 -9.50 34.25 2 7 3890 ---- 43.75B 17.25A 17.25A 26.75 -10.25 1 37.00 30 3900 19.00 46.75B 18.75A 32.00B 29.25 -11.00 21 40.25 11 80 3910 ---- 50.25B 20.50A 20.50A 31.50 -12.00 43.50 2 3920 40.00 53.75B 21.50 33.25A 34.25 -12.75 9 47.00 3 7 3930 31.75 57.50B 24.50A 57.50B 37.25 -13.25 3 50.50 3 3940 42.25 61.25B 26.50A 50.50B 40.25 -14.25 10 54.50 13 3 3950 49.50 65.50B 29.00A 47.75B 43.50 -15.00 12 58.50 8 13 3960 35.00 69.75B 31.50A 45.50A 47.00 -16.00 8 63.00 2 4 3970 39.50 74.50B 34.25A 74.25B 50.75 -16.75 4 67.50 4 3980 59.00 79.25B 37.00A 64.50B 54.75 -17.75 10 72.50 6 4 3990 70.75 84.50B 40.25A 67.50B 59.00 -18.50 9 77.50 117 4 4000 50.00 89.75B 43.50A 67.50B 63.50 -19.50 11 83.00 61 8 4010 49.50 95.50B 47.00A 73.50B 68.25 -20.25 134 88.50 2 4020 ---- 101.25B 50.50A 50.50A 73.00 -21.25 2 94.25 3 4030 61.50 107.25B 54.50A 107.25B 78.25 -22.25 4 100.50 1 4040 ---- 113.75B 58.75A 58.75A 83.75 -23.00 106.75 4050 67.00 120.25B 63.25A 85.00A 89.75 -23.75 19 113.50 2 4060 ---- 125.50B 68.00A 68.00A 95.75 -24.50 120.25 1 3 4070 ---- 132.50B 73.00A 73.00A 102.00 -25.25 127.25 1 4080 ---- 140.00B 78.25A 78.25A 108.50 -26.25 1 134.75 1 4090 ---- 147.50B 83.75A 83.75A 115.50 -26.75 142.25 6 4100 ---- 154.75B 89.50A 89.50A 122.50 -27.50 150.00 7 4110 117.75 163.00B 95.50A 162.50B 129.75 -28.25 4 158.00 2 4120 ---- 170.00B 102.00A 102.00A 137.50 -28.75 166.25 4 4130 ---- 179.00B 108.50A 108.50A 145.25 -29.25 174.50 1 4140 ---- 187.25B 121.75A 121.75A 153.25 -30.00 1 183.25 1 4150 ---- 195.75B 129.25A 129.25A 161.75 -30.25 192.00 2 4160 ---- 204.75B 136.75A 136.75A 170.00 -30.75 200.75 1 4170 ---- 213.50B 144.50A 144.50A 178.75 -31.00 209.75 1 4180 ---- 222.50B 152.75A 152.75A 187.50 -31.50 219.00 1 4190 ---- 231.75B 161.00A 161.00A 196.50 -31.75 228.25 2 4200 ---- 241.00B 169.25A 169.25A 205.75 -32.00 237.75 5 4210 ---- 250.25B 178.00A 178.00A 215.00 -32.00 247.00 4220 ---- 260.25B 186.75A 186.75A 224.25 -32.50 256.75 4230 ---- 269.25B 195.75A 195.75A 233.75 -32.50 266.25 4240 ---- 278.25B 204.75A 204.75A 243.25 -32.50 275.75 4250 ---- 289.00B 214.00A 214.00A 252.75 -32.75 285.50 4260 ---- 298.50B 223.25A 223.25A 262.50 -32.75 295.25 4270 ---- 308.25B 232.75A 232.75A 272.00 -33.00 305.00 4280 ---- 317.50B 242.25A 242.25A 281.75 -33.00 314.75 1 4290 ---- 327.25B 251.75A 251.75A 291.75 -33.00 324.75 4300 ---- 337.00B 261.25A 261.25A 301.50 -33.00 334.50 4310 ---- 347.00B 271.00A 271.00A 311.25 -33.00 344.25 4320 ---- 356.75B 280.75A 280.75A 321.25 -33.00 354.25 4330 ---- 366.25B 290.50A 290.50A 331.00 -33.25 364.25 1 4340 ---- 376.50B 300.25A 300.25A 341.00 -33.00 374.00 4350 ---- 386.50B 310.00A 310.00A 350.75 -33.25 384.00 1 4360 ---- 396.25B 320.00A 320.00A 360.75 -33.25 394.00 4370 ---- 406.25B 329.75A 329.75A 370.50 -33.25 403.75 4380 ---- 416.25B 339.75A 339.75A 380.50 -33.25 413.75 4390 ---- 425.50B 349.50A 349.50A 390.50 -33.25 423.75 4400 ---- 436.00B 359.50A 359.50A 400.50 -33.25 433.75 3 4410 ---- 446.00B 369.50A 369.50A 410.25 -33.25 443.50 4420 ---- 456.00B 379.25A 379.25A 420.25 -33.25 453.50 4430 ---- 466.00B 389.25A 389.25A 430.25 -33.25 463.50 4440 ---- 475.25B 399.25A 399.25A 440.25 -33.25 473.50 4450 ---- 485.75B 409.25A 409.25A 450.25 -33.25 483.50 4460 ---- 495.75B 419.00A 419.00A 460.00 -33.50 493.50 4470 ---- 505.75B 429.00A 429.00A 470.00 -33.50 503.50 4480 ---- 515.75B 439.00A 439.00A 480.00 -33.50 513.50 4490 ---- 525.75B 449.00A 449.00A 490.00 -33.25 523.25 4500 ---- 535.75B 459.00A 459.00A 500.00 -33.25 533.25 2 3 4510 ---- 545.00B 469.00A 469.00A 510.00 -33.25 543.25 4520 ---- 555.00B 479.00A 479.00A 520.00 -33.25 553.25 4530 ---- 565.50B 488.75A 488.75A 530.00 -33.25 563.25 4540 ---- 575.50B 498.75A 498.75A 540.00 -33.25 573.25 2 4550 ---- 585.50B 508.75A 508.75A 549.75 -33.50 583.25 4600 ---- 635.50B 558.75A 558.75A 599.75 -33.25 633.00 4650 ---- 685.25B 608.50A 608.50A 649.75 -33.25 683.00 4700 ---- 735.25B 658.50A 658.50A 699.50 -33.25 732.75 4750 ---- 785.00B 708.25A 708.25A 749.50 -33.25 782.75 4800 ---- 835.00B 758.25A 758.25A 799.25 -33.50 832.75 1 4900 ---- 934.75B 858.00A 858.00A 899.25 -33.25 932.50 5000 ---- 1034.50B 957.75A 957.75A 999.00 -33.25 1032.25 5100 ---- 1134.50B 1057.75A 1057.75A 1098.75 -33.50 1132.25 5200 ---- 1234.25B 1157.50A 1157.50A 1198.75 -33.25 1232.00 5300 ---- 1334.00B 1257.25A 1257.25A 1298.50 -33.25 1331.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1 1700 ---- ---- ---- ---- .10 UNCH .10 2 1800 ---- ---- ---- ---- .15 UNCH .15 2 1900 ---- ---- ---- ---- .20 +.05 .15 2000 ---- ---- ---- ---- .25 +.05 .20 2 2100 ---- ---- ---- ---- .35 +.05 .30 2200 ---- ---- ---- ---- .40 +.05 .35 2 2250 ---- ---- ---- ---- .45 +.05 .40 2 2300 ---- ---- ---- ---- .55 +.05 .50 1 2350 ---- ---- ---- ---- .60 +.05 .55 5 2400 ---- ---- ---- ---- .65 +.05 .60 5 2450 ---- ---- ---- ---- .75 +.05 .70 2500 ---- .85B ---- .85B .85 +.05 .80 1 2550 ---- 1.00B ---- 1.00B 1.00 +.05 .95 4 2600 ---- 1.20B ---- 1.20B 1.10 +.05 1.05 8 2650 ---- 1.40B 1.15A 1.15A 1.30 +.10 1.20 15 2700 ---- 1.60B 1.30A 1.30A 1.45 +.05 1.40 12 2750 ---- 1.90B 1.45A 1.45A 1.65 +.05 1.60 20 2800 ---- 2.20B 1.60A 1.60A 1.90 +.10 42 1.80 71 2850 ---- 2.50B 1.80A 1.80A 2.15 +.05 2.10 19 2900 2.75 2.90B 2.05A 2.50A 2.45 +.05 4 2.40 4 28 2910 ---- 3.00B 2.10A 2.10A 2.50 +.05 2.45 5 2920 ---- 3.05B 2.15A 2.15A 2.60 +.05 2.55 19 2930 ---- 3.15B 2.20A 2.20A 2.65 +.05 2.60 14 2940 ---- 3.25B 2.25A 2.25A 2.75 +.05 2.70 24 2950 ---- 3.35B 2.30A 2.30A 2.80 UNCH 2.80 3 13 2960 ---- 3.45B 2.40A 2.40A 2.90 +.05 2.85 1 1 2970 ---- 3.55B 2.45A 2.45A 2.95 UNCH 2.95 6 2980 ---- 3.65B 2.50A 2.50A 3.05 UNCH 3.05 20 2990 ---- 3.80B 2.60A 2.60A 3.15 UNCH 3.15 2 16 3000 ---- 3.90B 2.65A 2.65A 3.20 -.05 3.25 21 42 3010 ---- 4.05B 2.75A 2.75A 3.30 -.05 3.35 2 3020 ---- 4.15B 2.80A 2.80A 3.40 -.05 3.45 15 3030 ---- 4.30B 2.90A 2.90A 3.50 -.05 3.55 4 7 3040 ---- 4.45B 2.95A 2.95A 3.60 -.05 3.65 2 3050 3.10 4.55B 2.85 4.55B 3.70 -.10 6 3.80 1 29 3060 ---- 4.75B 3.10A 3.10A 3.80 -.10 3.90 12 3070 ---- 4.90B 3.20A 3.20A 3.90 -.10 4.00 10 3080 ---- 5.00B 3.30A 3.30A 4.00 -.15 4.15 3 33 3090 ---- 5.00B 3.40A 3.40A 4.15 -.15 4.30 22 3100 3.50 5.25B 3.40 5.25B 4.25 -.15 5 4.40 4 61 3110 3.75 5.50B 3.60A 4.30A 4.40 -.15 7 4.55 2 47 3120 ---- 5.75B 3.70A 3.70A 4.50 -.20 4.70 27 3130 ---- 5.75B 3.80A 3.80A 4.65 -.20 4.85 67 3140 ---- 6.00B 3.90A 3.90A 4.80 -.20 5.00 46 3150 4.00 6.25B 4.00 6.25B 4.95 -.30 1 5.25 50 3160 ---- 6.50B 4.10A 4.10A 5.00 -.25 5.25 50 3170 ---- 6.50B 4.25A 4.25A 5.25 -.25 2 5.50 25 3180 ---- 6.75B 4.35A 4.35A 5.50 -.25 2 5.75 52 3190 ---- 7.00B 4.50A 4.50A 5.50 -.50 2 6.00 6 46 3200 6.25 7.25B 4.65A 5.75A 5.75 -.25 4 6.00 16 83 3210 ---- 7.50B 4.75A 4.75A 6.00 -.25 6.25 3 15 3220 5.00 7.75B 4.90A 4.90A 6.25 -.25 3 6.50 19 3230 7.00 8.00B 5.25A 8.00B 6.25 -.50 2 6.75 4 17 3240 ---- 8.25B 5.25A 5.25A 6.50 -.50 1 7.00 5 18 3250 ---- 8.75B 5.50A 5.50A 6.75 -.50 7.25 5 25 3260 ---- 9.00B 5.75A 5.75A 7.00 -.50 7.50 28 3270 ---- 9.25B 5.75A 5.75A 7.25 -.50 7.75 10 14 3280 6.00 9.50B 6.00 9.50B 7.50 -.50 6 8.00 32 3290 6.25 10.00B 6.25 10.00B 7.75 -.50 2 8.25 8 20 3300 7.00 10.25B 6.50A 6.75A 8.00 -.50 5 8.50 4 49 3310 6.75 10.50B 6.00 10.50B 8.25 -.50 3 8.75 4 19 3320 7.00 11.00B 6.75A 11.00B 8.50 -.75 3 9.25 23 3330 7.50 11.50B 7.00A 11.50B 8.75 -.75 7 9.50 3 34 3340 ---- 11.75B 7.25A 7.25A 9.25 -.50 9.75 2 31 3350 8.00 12.25B 7.50A 7.75A 9.50 -.75 3 10.25 7 36 3360 ---- 12.75B 7.75A 7.75A 9.75 -.75 10.50 2 20 3370 ---- 13.00B 8.00A 8.00A 10.25 -.75 2 11.00 12 36 3380 ---- 13.50B 8.25A 8.25A 10.50 -.75 11.25 12 39 3390 9.25 14.00B 8.50A 11.00B 10.75 -1.00 15 11.75 5 37 3400 13.75 14.50B 8.75A 10.75A 11.25 -1.00 21 12.25 148 166 3410 15.00 15.25B 9.25A 11.50B 11.75 -1.00 11 12.75 14 20 3420 ---- 15.75B 9.50A 9.50A 12.00 -1.25 1 13.25 25 58 3430 10.25 16.25B 9.75A 16.25B 12.50 -1.00 14 13.50 10 27 3440 11.75 16.75B 10.25A 13.25B 13.00 -1.25 4 14.25 13 31 3450 ---- 17.25B 10.50A 10.50A 13.50 -1.25 6 14.75 5 44 3460 11.00 18.00B 11.00 18.00B 14.00 -1.25 8 15.25 10 43 3470 14.25 18.75B 11.25A 11.25A 14.50 -1.25 2 15.75 13 47 3480 13.25 19.25B 11.75A 19.25B 15.00 -1.50 10 16.50 6 28 3490 ---- 20.00B 12.00A 12.00A 15.50 -1.50 3 17.00 7 30 3500 12.00 20.75B 12.00 20.75B 16.00 -1.75 10 17.75 33 956 3510 ---- 21.50B 13.00A 13.00A 16.75 -1.75 18.50 2 39 3520 15.50 22.50B 13.50A 22.25B 17.25 -1.75 5 19.00 1 25 3530 ---- 23.25B 14.00A 14.00A 18.00 -1.75 19.75 6 38 3540 20.50 24.00B 14.50A 17.75A 18.50 -2.25 52 20.75 2 32 3550 20.25 25.00B 15.00A 20.00B 19.25 -2.25 8 21.50 2 35 3560 ---- 26.00B 15.50A 15.50A 20.00 -2.25 22.25 5 286 3570 20.75 26.75B 16.25A 21.00B 20.75 -2.50 3 23.25 60 3580 ---- 27.75B 16.75A 16.75A 21.50 -2.75 3 24.25 3 45 3590 20.00 28.75B 17.50A 22.75B 22.25 -2.75 6 25.00 8 43 3600 18.75 30.00B 18.00A 22.25A 23.25 -2.75 14 26.00 33 98 3610 ---- 31.00B 18.75A 18.75A 24.25 -3.00 27.25 17 3620 ---- 32.25B 19.50A 19.50A 25.00 -3.25 28.25 7 56 3630 ---- 33.50B 20.25A 20.25A 26.00 -3.50 29.50 1 153 3640 31.75 34.75B 21.00A 34.50B 27.00 -3.50 4 30.50 3 110 3650 25.50 36.00B 22.00 27.00A 28.25 -3.50 20 31.75 14 42 3660 25.25 37.50B 22.75A 37.25B 29.25 -3.75 7 33.00 16 3670 ---- 39.00B 23.75A 23.75A 30.50 -4.00 2 34.50 1 20 3680 ---- 40.25B 24.75A 24.75A 31.50 -4.25 1 35.75 435 3690 30.00 41.75B 25.75A 34.50B 32.75 -4.50 2 37.25 2 9 3700 29.75 43.50B 26.75A 43.25B 34.25 -4.50 110 38.75 16 105 3710 ---- 45.00B 27.75A 27.75A 35.50 -5.00 1 40.50 2 15 3720 38.50 46.75B 29.00A 30.50A 37.00 -5.00 9 42.00 2 26 3730 35.00 48.50B 30.25A 40.00B 38.50 -5.25 10 43.75 3 20 3740 ---- 50.25B 31.50A 31.50A 40.00 -5.50 2 45.50 2 13 3750 39.75 52.25B 32.75A 43.25B 41.50 -5.75 8 47.25 19 45 3760 ---- 54.25B 34.00A 34.00A 43.25 -6.00 2 49.25 16 24 3770 ---- 56.25B 35.50A 35.50A 45.00 -6.25 9 51.25 10 15 3780 ---- 58.25B 37.00A 37.00A 46.75 -6.50 8 53.25 9 13 3790 ---- 60.50B 38.50A 38.50A 48.50 -7.00 7 55.50 21 19 3800 41.00 62.75B 40.00A 53.00B 50.50 -7.25 35 57.75 19 66 3810 ---- 65.00B 41.75A 41.75A 52.50 -7.50 6 60.00 7 11 3820 56.00 67.50B 43.50A 67.25B 54.50 -8.00 7 62.50 19 18 3830 ---- 70.00B 45.25A 45.25A 56.75 -8.25 4 65.00 10 12 3840 57.00 72.50B 47.00A 47.00A 59.00 -8.50 6 67.50 13 10 3850 64.00 75.25B 49.00A 75.25B 61.25 -9.00 24 70.25 12 11 3860 50.50 78.25B 50.50 77.75B 63.75 -9.25 6 73.00 3 4 3870 ---- 81.25B 53.25A 53.25A 66.25 -9.75 76.00 4 6 3880 ---- 84.25B 55.50A 55.50A 68.75 -10.25 4 79.00 43 3890 ---- 87.25B 57.75A 57.75A 71.50 -10.75 1 82.25 5 6 3900 81.00 90.50B 60.00A 78.25B 74.25 -11.25 28 85.50 10 17 3910 66.50 94.00B 62.50A 94.00B 77.25 -11.50 6 88.75 2 3920 ---- 97.50B 65.00A 65.00A 80.25 -12.00 92.25 3 3 3930 ---- 101.00B 67.75A 67.75A 83.25 -12.50 95.75 2 3940 ---- 104.75B 70.50A 70.50A 86.50 -13.00 99.50 2 4 3950 85.25 108.50B 73.25A 73.25A 89.75 -13.50 2 103.25 3 4 3960 ---- 112.50B 76.25A 76.25A 93.25 -14.00 107.25 1 2 3970 100.00 116.50B 79.25A 93.50A 96.75 -14.50 1 111.25 9 5 3980 87.25 120.75B 82.50A 120.50B 100.50 -15.00 1 115.50 3990 ---- 125.00B 85.75A 85.75A 104.25 -15.50 1 119.75 42 4000 113.75 129.50B 89.25A 106.75A 108.00 -16.25 32 124.25 23 66 4010 ---- 134.00B 92.75A 92.75A 112.25 -16.50 1 128.75 3 4020 97.25 138.75B 96.25A 138.50B 116.25 -17.25 9 133.50 2 4030 119.50 143.75B 100.00A 118.25A 120.75 -17.75 8 138.50 4 2 4040 ---- 148.75B 104.00A 104.00A 125.00 -18.25 143.25 3 4050 ---- 153.50B 108.00A 108.00A 129.75 -18.75 3 148.50 2 2 4060 ---- 158.75B 112.25A 112.25A 134.50 -19.25 1 153.75 1 4070 ---- 164.25B 116.25A 116.25A 139.25 -19.75 3 159.00 4080 ---- 169.75B 120.75A 120.75A 144.25 -20.25 164.50 4090 ---- 175.50B 125.25A 125.25A 149.50 -20.50 170.00 4100 160.00 181.00B 130.00A 130.00A 154.75 -21.00 2 175.75 4 13 4110 ---- 187.00B 134.75A 134.75A 160.25 -21.50 181.75 4120 ---- 193.00B 139.75A 139.75A 165.75 -22.00 187.75 5 4130 ---- 199.25B 144.75A 144.75A 171.50 -22.50 194.00 4140 ---- 205.75B 150.00A 150.00A 177.25 -23.00 200.25 1 4150 171.25 212.25B 155.25A 205.00B 183.25 -23.50 4 206.75 2 90 4160 ---- 218.75B 160.75A 160.75A 189.50 -24.00 2 213.50 1 4170 ---- 224.75B 166.25A 166.25A 195.75 -24.50 220.25 4180 ---- 231.75B 172.00A 172.00A 202.25 -24.75 4 227.00 4190 ---- 238.50B 178.00A 178.00A 208.75 -25.25 234.00 4200 219.00 245.50B 184.00A 212.50A 215.50 -25.75 5 241.25 2 4210 ---- 252.50B 190.00A 190.00A 222.50 -26.00 248.50 4220 ---- 259.75B 196.50A 196.50A 229.50 -26.50 256.00 4230 ---- 268.00B 202.75A 202.75A 236.50 -27.00 263.50 4240 ---- 275.00B 209.50A 209.50A 243.75 -27.50 271.25 4250 ---- 283.00B 221.75A 221.75A 251.25 -27.75 279.00 2 4260 ---- 291.00B 228.75A 228.75A 258.75 -28.25 287.00 4270 ---- 299.00B 236.00A 236.00A 266.50 -28.50 295.00 4280 ---- 307.00B 243.25A 243.25A 274.25 -28.75 303.00 4290 ---- 314.75B 250.75A 250.75A 282.25 -29.25 311.50 4300 ---- 323.25B 258.25A 258.25A 290.25 -29.50 319.75 1 4310 ---- 331.75B 265.75A 265.75A 298.50 -29.75 328.25 4320 ---- 340.25B 273.50A 273.50A 306.75 -30.00 336.75 4330 ---- 348.75B 281.50A 281.50A 315.00 -30.50 345.50 4340 ---- 357.50B 289.50A 289.50A 323.50 -30.75 354.25 4350 ---- 366.25B 297.75A 297.75A 332.00 -31.00 363.00 4360 ---- 375.00B 306.00A 306.00A 340.75 -31.25 372.00 4370 ---- 384.00B 314.25A 314.25A 349.50 -31.25 380.75 4380 ---- 393.00B 322.75A 322.75A 358.25 -31.75 390.00 4390 ---- 402.00B 331.25A 331.25A 367.25 -31.75 399.00 4400 ---- 411.50B 340.00A 340.00A 376.25 -32.00 408.25 8 4410 ---- 420.25B 348.75A 348.75A 385.25 -32.25 417.50 4420 ---- 429.50B 357.50A 357.50A 394.50 -32.25 426.75 4430 ---- 439.00B 366.25A 366.25A 403.75 -32.25 436.00 4450 ---- 457.75B 384.25A 384.25A 422.25 -32.75 455.00 4500 ---- 505.25B 430.50A 430.50A 469.50 -33.00 502.50 1 4550 ---- 553.25B 477.75A 477.75A 517.75 -33.25 551.00 4600 ---- 602.00B 526.00A 526.00A 566.50 -33.50 600.00 7 4650 ---- 651.00B 574.75A 574.75A 615.50 -33.50 649.00 4700 ---- 699.75B 624.00A 624.00A 665.00 -33.50 698.50 1 4800 ---- 798.75B 722.75A 722.75A 764.00 -33.50 797.50 1 4900 ---- 898.50B 821.75A 821.75A 863.25 -33.50 896.75 5000 ---- 997.25B 921.25A 921.25A 962.50 -33.75 996.25 5100 ---- 1097.25B 1020.50A 1020.50A 1062.00 -33.75 1095.75 5200 ---- 1196.75B 1120.00A 1120.00A 1161.50 -33.75 1195.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .15 UNCH .15 1300 ---- ---- ---- ---- .25 UNCH .25 1400 ---- ---- ---- ---- .30 UNCH .30 1500 ---- ---- ---- ---- .40 UNCH .40 1600 ---- ---- ---- ---- .50 UNCH .50 1700 ---- ---- ---- ---- .65 UNCH .65 1800 ---- ---- ---- ---- .80 UNCH .80 1900 ---- ---- ---- ---- 1.05 +.05 1.00 1 2000 ---- ---- ---- ---- 1.30 +.05 1.25 2100 ---- ---- ---- ---- 1.65 +.05 1.60 2200 ---- ---- ---- ---- 2.05 +.05 2.00 5 2250 ---- 2.25B 2.15A 2.15A 2.30 +.10 2.20 2300 ---- 2.55B 2.35A 2.35A 2.55 +.10 2.45 2350 ---- 2.85B 2.60A 2.60A 2.85 +.10 2.75 2400 ---- 3.20B 2.80A 2.80A 3.15 +.10 3.05 4 2450 ---- 3.60B 3.10A 3.10A 3.50 +.10 3.40 1 2500 ---- 4.00B 3.40A 3.40A 3.90 +.10 3.80 2550 ---- 4.45B 3.70A 3.70A 4.30 +.10 4.20 1 2600 ---- 4.95B 4.05A 4.05A 4.75 +.15 4.60 2650 ---- 5.50B 4.45A 4.45A 5.25 +.25 5.00 1 2700 ---- 6.00B 4.85A 4.85A 5.75 +.25 5.50 11 2750 ---- 6.75B 5.50A 5.50A 6.25 UNCH 6.25 2 2800 6.75 7.50B 6.00A 6.00A 7.00 +.25 1 6.75 6 2850 6.25 8.25B 6.25 8.25B 7.75 +.25 2 7.50 15 2900 ---- 9.25B 7.25A 7.25A 8.50 +.25 8.25 18 2950 7.75 10.25B 7.75 10.25B 9.25 +.25 1 9.00 6 27 3000 8.50 11.50B 8.50 11.50B 10.25 UNCH 8 10.25 5 114 3010 ---- 11.75B 9.00A 9.00A 10.50 +.25 10.25 5 3020 9.00 12.25B 9.00 12.00B 10.75 +.25 4 10.50 7 3030 ---- 12.25B 9.25A 9.25A 11.00 +.25 10.75 43 3040 9.75 12.50B 9.50A 12.50B 11.25 +.25 1 11.00 1 12 3050 9.50 13.00B 9.50 12.75B 11.50 +.25 2 11.25 18 75 3060 10.00 13.25B 9.75A 13.00B 11.75 +.25 1 11.50 8 3070 10.00 13.50B 10.00 13.50B 12.00 UNCH 2 12.00 2 24 3080 10.00 14.00B 10.00 13.75B 12.25 UNCH 2 12.25 1 17 3090 11.00 14.25B 10.25 12.25 12.50 UNCH 77 12.50 59 770 3100 10.75 14.50B 10.75 12.75B 12.75 UNCH 4 12.75 20 87 3110 11.25 15.00B 11.00A 14.75B 13.00 UNCH 1 13.00 9 3120 ---- 15.25B 11.25A 11.25A 13.50 UNCH 13.50 8 3130 ---- 15.75B 11.50A 11.50A 13.75 UNCH 13.75 24 3140 ---- 16.00B 11.75A 11.75A 14.00 UNCH 14.00 53 3150 ---- 16.50B 12.00A 12.00A 14.25 -.25 14.50 11 23 3160 ---- 17.00B 12.25A 12.25A 14.75 UNCH 14.75 3 20 3170 ---- 17.50B 12.50A 12.50A 15.00 -.25 15.25 3180 ---- 17.75B 12.75A 12.75A 15.50 UNCH 15.50 2 13 3190 17.75 18.25B 13.25A 18.00B 15.75 -.25 1 16.00 2 5 3200 15.75 18.75B 13.00 15.50A 16.25 -.25 10 16.50 10 65 3210 ---- 19.25B 13.75A 13.75A 16.50 -.50 3 17.00 1 4 3220 ---- 19.75B 14.00A 14.00A 17.00 -.25 17.25 2 6 3230 ---- 20.25B 14.50A 14.50A 17.25 -.50 17.75 5 3240 ---- 20.75B 14.75A 14.75A 17.75 -.50 18.25 5 3250 15.00 21.25B 15.00 20.75B 18.25 -.50 1 18.75 8 16 3260 ---- 21.75B 15.50A 15.50A 18.75 -.50 19.25 13 3270 17.00 22.50B 16.00A 22.50B 19.25 -.50 31 19.75 13 14 3280 17.25 23.00B 16.25A 22.75B 19.75 -.50 2 20.25 4 2 3290 17.25 23.50B 16.75A 23.50B 20.25 -.75 31 21.00 6 10 3300 17.50 24.25B 17.00 23.75B 20.75 -.75 28 21.50 3 34 3310 17.25 24.75B 17.25 24.75B 21.25 -.75 3 22.00 6 18 3320 18.25 25.50B 18.25 25.50B 21.75 -1.00 1 22.75 9 31 3330 20.00 26.25B 18.75A 25.75B 22.50 -.75 5 23.25 1 4 3340 ---- 27.00B 19.25A 19.25A 23.00 -1.00 24.00 5 6 3350 19.50 27.75B 19.50 27.50B 23.50 -1.00 6 24.50 21 30 3360 19.00 28.50B 19.00 28.25B 24.25 -1.00 2 25.25 10 17 3370 ---- 29.25B 20.75A 20.75A 25.00 -1.00 26.00 1 6 3380 ---- 30.00B 21.25A 21.25A 25.50 -1.25 26.75 2 6 3390 ---- 31.00B 22.00A 22.00A 26.25 -1.25 27.50 9 3400 24.25 31.75B 21.75 31.50B 27.00 -1.25 3 28.25 4 21 3410 ---- 32.75B 23.00A 23.00A 27.75 -1.50 29.25 2 3420 ---- 33.50B 23.75A 23.75A 28.50 -1.50 30.00 2 4 3430 ---- 34.50B 24.50A 24.50A 29.25 -1.50 30.75 1 3 3440 ---- 35.25B 25.00A 25.00A 30.25 -1.50 31.75 2 3450 ---- 36.25B 25.75A 25.75A 31.00 -1.75 32.75 2 5 3460 27.50 37.25B 26.50A 36.75B 32.00 -1.75 1 33.75 1 3470 ---- 38.50B 27.50A 27.50A 32.75 -2.00 34.75 3480 ---- 39.50B 28.00A 28.00A 33.75 -2.00 35.75 1 3490 ---- 40.75B 29.00A 29.00A 34.75 -2.00 36.75 3500 31.00 41.75B 29.75A 41.25B 35.75 -2.00 2 37.75 10 3510 ---- 43.00B 30.75A 30.75A 36.75 -2.25 39.00 3520 ---- 44.25B 31.50A 31.50A 37.75 -2.50 40.25 2 3530 ---- 45.50B 32.50A 32.50A 38.75 -2.75 41.50 10 3540 ---- 47.00B 33.50A 33.50A 40.00 -2.75 42.75 4 3550 ---- 48.25B 34.50A 34.50A 41.00 -3.00 44.00 2 10 3560 ---- 49.75B 35.50A 35.50A 42.25 -3.00 45.25 2 2 3570 38.00 51.00B 36.50A 44.25B 43.50 -3.25 3 46.75 1 2 3580 ---- 52.50B 37.50A 37.50A 44.75 -3.50 48.25 3590 40.00 54.00B 38.75A 53.75B 46.00 -3.75 1 49.75 3600 ---- 55.75B 39.75A 39.75A 47.50 -3.75 51.25 11 3610 ---- 57.00B 41.00A 41.00A 48.75 -4.00 52.75 1 3620 ---- 59.00B 42.25A 42.25A 50.25 -4.25 54.50 3630 45.75 60.50B 43.50A 49.50A 51.75 -4.25 2 56.00 3640 ---- 62.25B 44.75A 44.75A 53.25 -4.50 57.75 1 7 3650 51.00 64.25B 46.25A 48.00A 54.75 -4.75 1 59.50 3660 ---- 66.00B 47.50A 47.50A 56.25 -5.25 61.50 8 3670 ---- 67.75B 49.00A 49.00A 58.00 -5.25 63.25 3680 ---- 69.75B 50.50A 50.50A 59.75 -5.50 65.25 1 3690 ---- 71.75B 52.00A 52.00A 61.50 -5.75 67.25 3700 53.00 73.75B 53.00 73.50B 63.25 -6.00 3 69.25 4 294 3710 60.50 76.00B 55.25A 59.75A 65.00 -6.25 2 71.25 3720 ---- 78.00B 57.00A 57.00A 67.00 -6.50 73.50 3730 ---- 80.25B 58.75A 58.75A 68.75 -7.00 75.75 1 1 3740 ---- 82.50B 60.50A 60.50A 71.00 -7.00 1 78.00 3750 65.00 85.00B 62.25A 83.25B 73.00 -7.25 19 80.25 5 19 3760 ---- 87.25B 64.00A 64.00A 75.00 -7.75 1 82.75 3770 ---- 89.75B 66.00A 66.00A 77.25 -8.00 85.25 3780 ---- 92.25B 68.00A 68.00A 79.50 -8.25 87.75 1 3 3790 ---- 94.75B 70.00A 70.00A 81.75 -8.50 1 90.25 3800 ---- 97.75B 72.25A 72.25A 84.25 -8.75 1 93.00 3 6 3810 ---- 100.50B 74.25A 74.25A 86.50 -9.25 1 95.75 3820 ---- 103.25B 76.50A 76.50A 89.00 -9.50 98.50 3830 ---- 106.00B 78.75A 78.75A 91.75 -9.50 101.25 3 3840 ---- 109.00B 81.25A 81.25A 94.25 -10.00 104.25 11 3850 ---- 112.00B 83.50A 83.50A 97.00 -10.25 107.25 3860 ---- 115.25B 86.00A 86.00A 99.75 -10.75 110.50 3870 ---- 118.25B 88.50A 88.50A 102.75 -11.00 113.75 1 3880 ---- 121.75B 91.25A 91.25A 105.75 -11.25 117.00 3890 ---- 124.75B 93.75A 93.75A 108.75 -11.50 120.25 3900 ---- 128.25B 96.50A 96.50A 111.75 -12.00 1 123.75 3910 ---- 132.00B 99.50A 99.50A 115.00 -12.25 127.25 3920 ---- 135.50B 102.25A 102.25A 118.25 -12.50 130.75 3 3 3930 ---- 139.50B 105.25A 105.25A 121.50 -13.00 134.50 3940 ---- 143.25B 108.25A 108.25A 125.00 -13.25 138.25 1 3950 ---- 147.00B 111.50A 111.50A 128.50 -13.75 1 142.25 3960 ---- 151.00B 114.50A 114.50A 132.00 -14.25 146.25 3970 ---- 154.75B 117.75A 117.75A 135.75 -14.50 150.25 3980 ---- 159.00B 121.25A 121.25A 139.50 -14.75 154.25 3990 ---- 163.25B 124.75A 124.75A 143.50 -15.00 158.50 1 4000 ---- 168.00B 128.25A 128.25A 147.50 -15.50 163.00 5 2 4010 ---- 172.25B 131.75A 131.75A 151.50 -16.00 167.50 4020 ---- 177.00B 135.50A 135.50A 155.50 -16.50 172.00 2 4030 ---- 181.50B 139.25A 139.25A 159.75 -17.00 10 176.75 4040 ---- 186.25B 143.25A 143.25A 164.25 -17.25 181.50 4050 ---- 190.75B 147.25A 147.25A 168.75 -17.50 186.25 6 4060 ---- 195.75B 151.25A 151.25A 173.25 -18.00 191.25 1 4070 ---- 201.00B 155.50A 155.50A 177.75 -18.50 5 196.25 4080 ---- 206.00B 159.75A 159.75A 182.50 -19.00 201.50 4090 ---- 211.25B 164.25A 164.25A 187.50 -19.25 206.75 4100 ---- 217.00B 168.75A 168.75A 192.50 -19.50 212.00 4110 ---- 222.00B 173.25A 173.25A 197.50 -20.00 217.50 4120 ---- 228.00B 177.75A 177.75A 202.75 -20.50 223.25 4130 ---- 233.50B 182.75A 182.75A 208.00 -20.75 228.75 4140 ---- 239.25B 187.50A 187.50A 213.50 -21.25 234.75 4150 ---- 245.25B 192.50A 192.50A 219.00 -21.50 240.50 4160 ---- 251.25B 197.75A 197.75A 224.50 -22.00 246.50 4170 ---- 257.25B 203.00A 203.00A 230.25 -22.50 252.75 4180 ---- 263.50B 208.25A 208.25A 236.00 -23.00 259.00 4190 ---- 270.00B 213.75A 213.75A 242.00 -23.25 265.25 4200 ---- 276.25B 219.25A 219.25A 248.00 -23.75 271.75 4210 ---- 282.75B 225.00A 225.00A 254.25 -24.00 278.25 4220 ---- 289.50B 230.75A 230.75A 260.50 -24.50 285.00 4230 ---- 296.25B 236.50A 236.50A 267.00 -24.75 291.75 4240 ---- 302.75B 242.50A 242.50A 273.50 -25.00 298.50 4250 ---- 309.50B 248.75A 248.75A 280.25 -25.25 305.50 4260 ---- 317.00B 255.00A 255.00A 286.75 -26.00 312.75 4270 ---- 324.25B 261.25A 261.25A 293.75 -26.00 319.75 4280 ---- 331.50B 267.75A 267.75A 300.75 -26.25 327.00 4290 ---- 338.75B 274.25A 274.25A 307.75 -26.75 334.50 4300 ---- 346.25B 280.75A 280.75A 315.00 -27.00 342.00 4310 ---- 353.75B 292.75A 292.75A 322.25 -27.25 349.50 4320 ---- 361.00B 299.75A 299.75A 329.50 -27.75 357.25 4330 ---- 368.75B 306.75A 306.75A 337.00 -28.00 365.00 4340 ---- 377.00B 314.00A 314.00A 344.75 -28.00 372.75 4350 ---- 384.50B 321.25A 321.25A 352.25 -28.50 380.75 4360 ---- 392.75B 328.75A 328.75A 360.00 -28.75 388.75 4370 ---- 400.50B 336.00A 336.00A 368.00 -29.00 397.00 4380 ---- 408.75B 343.75A 343.75A 376.00 -29.00 405.00 4390 ---- 417.00B 351.50A 351.50A 384.00 -29.50 413.50 4400 ---- 425.75B 359.00A 359.00A 392.25 -29.50 421.75 4410 ---- 434.00B 367.00A 367.00A 400.50 -29.75 430.25 4420 ---- 442.50B 375.00A 375.00A 408.75 -30.00 438.75 4430 ---- 451.00B 383.00A 383.00A 417.00 -30.25 447.25 4450 ---- 468.25B 399.25A 399.25A 434.25 -30.50 464.75 4500 ---- 512.75B 441.50A 441.50A 478.00 -31.25 509.25 4550 ---- 558.50B 485.75A 485.75A 523.25 -32.00 555.25 4600 ---- 604.75B 531.25A 531.25A 569.75 -32.50 602.25 4650 ---- 652.50B 577.75A 577.75A 617.00 -33.00 650.00 4700 ---- 700.50B 625.25A 625.25A 665.25 -33.00 698.25 4800 ---- 798.00B 721.75A 721.75A 762.50 -33.25 795.75 4900 ---- 896.25B 819.75A 819.75A 860.75 -33.50 894.25 5000 ---- 994.75B 918.25A 918.25A 959.25 -33.75 993.00 5100 ---- 1093.50B 1017.00A 1017.00A 1058.25 -33.50 1091.75 5200 ---- 1192.50B 1115.75A 1115.75A 1157.25 -33.50 1190.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1397 1520 11532 EX1 DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3034.25B 2957.25A 3033.75B 2994.25 +33.75 2960.50 1100 ---- 2934.25B 2857.50A 2934.00B 2894.50 +33.75 2860.75 1200 ---- 2834.50B 2757.75A 2834.25B 2794.50 +33.75 2760.75 1300 ---- 2734.75B 2658.00A 2734.50B 2694.75 +33.75 2661.00 1400 ---- 2635.00B 2558.25A 2634.75B 2595.00 +33.75 2561.25 1500 ---- 2535.25B 2458.25A 2535.00B 2495.00 +33.50 2461.50 1600 ---- 2435.50B 2358.50A 2435.00B 2395.25 +33.75 2361.50 1700 ---- 2335.50B 2258.75A 2335.25B 2295.50 +33.75 2261.75 1800 ---- 2235.75B 2159.00A 2235.50B 2195.50 +33.50 2162.00 1900 ---- 2136.00B 2059.25A 2135.75B 2095.75 +33.50 2062.25 2000 ---- 2036.25B 1959.50A 2036.00B 1996.00 +33.75 1962.25 2100 ---- 1936.50B 1859.50A 1936.25B 1896.25 +33.75 1862.50 2200 ---- 1836.75B 1759.75A 1836.50B 1796.25 +33.50 1762.75 2250 ---- 1786.75B 1710.00A 1786.50B 1746.50 +33.75 1712.75 2300 ---- 1737.00B 1660.00A 1736.75B 1696.50 +33.50 1663.00 2350 ---- 1687.00B 1610.25A 1686.75B 1646.75 +33.75 1613.00 2400 ---- 1637.25B 1560.25A 1636.75B 1596.75 +33.75 1563.00 2450 ---- 1587.25B 1510.50A 1587.00B 1546.75 +33.50 1513.25 2500 ---- 1537.25B 1460.50A 1537.00B 1497.00 +33.75 1463.25 2550 ---- 1487.50B 1410.75A 1487.25B 1447.00 +33.50 1413.50 2600 ---- 1437.50B 1360.75A 1437.25B 1397.25 +33.75 1363.50 2650 ---- 1387.75B 1311.00A 1387.50B 1347.25 +33.50 1313.75 2700 ---- 1337.75B 1261.00A 1337.50B 1297.50 +33.75 1263.75 2750 ---- 1288.00B 1211.25A 1287.75B 1247.50 +33.50 1214.00 2800 ---- 1238.00B 1161.25A 1237.75B 1197.50 +33.50 1164.00 2850 ---- 1188.25B 1111.50A 1188.00B 1147.75 +33.50 1114.25 2900 ---- 1138.25B 1061.75A 1138.00B 1097.75 +33.50 1064.25 2950 ---- 1088.50B 1012.00A 1088.25B 1048.00 +33.50 1014.50 3000 ---- 1038.75B 962.25A 1038.25B 998.00 +33.50 964.50 3010 ---- 1028.75B 952.25A 1028.50B 988.25 +33.75 954.50 3020 ---- 1018.75B 942.25A 1018.50B 978.25 +33.50 944.75 3030 ---- 1008.75B 932.25A 1008.50B 968.25 +33.50 934.75 3040 ---- 998.75B 922.25A 998.50B 958.25 +33.50 924.75 3050 ---- 988.75B 912.50A 988.50B 948.25 +33.50 914.75 3060 ---- 978.75B 902.50A 978.50B 938.25 +33.50 904.75 3070 ---- 968.75B 892.50A 968.50B 928.25 +33.50 894.75 3080 ---- 959.00B 882.50A 958.50B 918.25 +33.50 884.75 3090 ---- 949.00B 872.50A 948.75B 908.50 +33.75 874.75 3100 ---- 939.00B 862.75A 938.75B 898.50 +33.50 865.00 3110 ---- 929.00B 852.75A 928.75B 888.50 +33.50 855.00 3120 ---- 919.00B 842.75A 918.75B 878.50 +33.50 845.00 3130 ---- 909.00B 832.75A 908.75B 868.50 +33.50 835.00 3140 ---- 899.00B 822.75A 898.75B 858.50 +33.50 825.00 3150 ---- 889.00B 813.00A 888.75B 848.50 +33.50 815.00 3160 ---- 879.25B 803.00A 878.75B 838.75 +33.50 805.25 3170 ---- 869.25B 793.00A 869.00B 828.75 +33.50 795.25 3180 ---- 859.25B 783.00A 859.00B 818.75 +33.50 785.25 3190 ---- 849.25B 773.25A 849.00B 808.75 +33.50 775.25 3200 ---- 839.25B 763.25A 839.00B 798.75 +33.50 765.25 3210 ---- 829.25B 753.25A 829.00B 789.00 +33.50 755.50 3220 ---- 819.50B 743.50A 819.00B 779.00 +33.50 745.50 3230 ---- 809.50B 733.50A 809.25B 769.00 +33.50 735.50 3240 ---- 799.50B 723.50A 799.25B 759.00 +33.50 725.50 3250 ---- 789.50B 713.75A 789.25B 749.00 +33.50 715.50 3260 ---- 779.50B 703.75A 779.25B 739.00 +33.25 705.75 3270 ---- 769.50B 693.75A 769.25B 729.25 +33.50 695.75 3280 ---- 759.75B 684.00A 759.25B 719.25 +33.50 685.75 3290 ---- 749.75B 674.00A 749.50B 709.25 +33.50 675.75 3300 ---- 739.75B 664.25A 739.50B 699.25 +33.25 666.00 3310 ---- 729.75B 654.25A 729.50B 689.50 +33.50 656.00 3320 ---- 719.75B 644.50A 719.50B 679.50 +33.50 646.00 3330 ---- 709.75B 634.50A 709.50B 669.50 +33.50 636.00 3340 ---- 700.00B 624.75A 699.75B 659.50 +33.25 626.25 3350 ---- 690.00B 614.75A 689.75B 649.75 +33.50 616.25 3360 ---- 680.00B 605.00A 679.75B 639.75 +33.50 606.25 3370 ---- 670.00B 595.00A 669.75B 629.75 +33.25 596.50 3380 ---- 660.00B 585.25A 659.75B 619.75 +33.25 586.50 3390 ---- 650.25B 575.25A 650.00B 610.00 +33.50 576.50 3400 ---- 640.25B 565.50A 640.00B 600.00 +33.25 566.75 3410 ---- 630.25B 555.75A 630.00B 590.00 +33.25 556.75 3420 ---- 620.25B 545.75A 620.00B 580.25 +33.25 547.00 3430 ---- 610.50B 536.00A 610.25B 570.25 +33.25 537.00 3440 ---- 600.50B 526.25A 600.25B 560.50 +33.25 527.25 3450 ---- 590.50B 516.50A 590.25B 550.50 +33.25 517.25 3460 ---- 580.75B 506.50A 580.50B 540.50 +33.00 507.50 3470 ---- 570.75B 497.00A 570.50B 530.75 +33.25 497.50 3480 ---- 560.75B 487.25A 560.50B 520.75 +33.00 487.75 3490 ---- 551.00B 477.50A 550.75B 511.00 +33.00 478.00 3500 ---- 541.00B 467.50A 540.75B 501.00 +32.75 468.25 3510 ---- 531.25B 457.75A 530.75B 491.25 +33.00 458.25 3520 ---- 521.25B 448.25A 521.00B 481.50 +33.00 448.50 3530 ---- 511.50B 438.50A 511.00B 471.50 +32.75 438.75 3540 ---- 501.50B 428.75A 501.25B 461.75 +32.75 429.00 3550 ---- 491.75B 419.00A 491.50B 452.00 +32.75 419.25 3560 ---- 481.75B ---- 481.50B 442.25 +32.75 409.50 3570 ---- 472.00B ---- 471.75B 432.50 +32.75 399.75 3580 ---- 462.00B ---- 461.75B 422.50 +32.25 390.25 3590 ---- 452.25B ---- 452.00B 412.75 +32.25 380.50 3600 ---- 442.50B ---- 442.25B 403.25 +32.50 370.75 3610 ---- 432.75B ---- 432.50B 393.50 +32.25 361.25 3620 ---- 423.00B ---- 422.75B 383.75 +32.00 351.75 3630 ---- 413.25B ---- 413.00B 374.00 +31.75 342.25 3640 ---- 403.50B ---- 403.25B 364.50 +32.00 332.50 1 1 3650 ---- 393.75B ---- 393.50B 354.75 +31.50 323.25 4 3660 ---- 384.00B ---- 383.75B 345.25 +31.50 313.75 3670 ---- 374.25B ---- 374.00B 335.75 +31.50 304.25 3680 ---- 364.75B ---- 364.25B 326.25 +31.25 295.00 3690 ---- 355.00B ---- 354.75B 316.75 +31.00 285.75 3700 ---- 345.50B ---- 345.25B 307.25 +30.75 276.50 3710 ---- 335.75B ---- 335.50B 298.00 +30.75 267.25 3720 ---- 326.25B ---- 326.00B 288.50 +30.25 258.25 3730 ---- 316.75B ---- 316.50B 279.25 +30.00 249.25 3740 ---- 307.25B ---- 307.00B 270.25 +30.00 240.25 3750 ---- 298.00B ---- 297.75B 261.00 +29.75 231.25 3760 ---- 288.50B ---- 288.25B 252.00 +29.50 222.50 3770 ---- 279.25B ---- 279.00B 243.00 +29.00 214.00 3780 ---- 270.00B ---- 269.75B 234.00 +28.50 205.50 1 3790 ---- 261.00B ---- 260.75B 225.25 +28.25 197.00 3800 ---- 251.75B ---- 251.50B 216.50 +27.75 2 188.75 2 3810 ---- 242.75B ---- 242.50B 208.00 +27.50 180.50 1 3820 ---- 233.75B ---- 233.50B 199.50 +27.00 172.50 1 3830 ---- 225.00B ---- 224.75B 191.00 +26.50 164.50 1 2 3840 ---- 216.25B ---- 216.00B 182.75 +26.00 156.75 6 6 3850 ---- 207.50B ---- 207.25B 174.50 +25.50 149.00 2 2 3860 ---- 199.00B ---- 198.75B 166.50 +24.75 141.75 1 1 3870 ---- 190.75B ---- 190.50B 158.50 +24.25 1 134.25 3880 ---- 182.25B ---- 182.00B 150.75 +23.50 1 127.25 3890 ---- 174.25B ---- 174.00B 143.25 +23.00 120.25 3900 ---- 166.25B ---- 166.00B 135.75 +22.25 113.50 2 11 3910 ---- 158.25B ---- 158.00B 128.50 +21.75 106.75 12 12 3920 ---- 150.50B ---- 150.25B 121.25 +20.75 100.50 3930 ---- 142.75B ---- 142.50B 114.25 +20.00 2 94.25 1 3940 ---- 135.50B ---- 135.25B 107.50 +19.25 88.25 1 3950 ---- 131.75B ---- 131.75B 100.75 +18.50 1 82.25 1 1 3960 ---- 127.75B ---- 127.75B 94.50 +17.75 76.75 9 3970 ---- 120.75B ---- 120.75B 88.25 +17.00 71.25 17 3980 76.00 113.75B 69.25A 113.75B 82.25 +16.00 11 66.25 30 33 3990 ---- 107.00B ---- 107.00B 76.25 +15.00 61.25 1 2 4000 92.50 100.50B 59.50A 61.75A 70.75 +14.25 26 56.50 27 25 4010 ---- 94.00B ---- 94.00B 65.50 +13.50 52.00 4 1 4020 74.25 88.00B 50.75A 50.75A 60.25 +12.50 1 47.75 1 4030 ---- 82.00B ---- 82.00B 55.50 +11.75 4 43.75 1 8 4040 ---- 76.25B ---- 76.25B 50.75 +10.75 1 40.00 1 4050 ---- 70.75B ---- 70.75B 46.50 +10.25 2 36.25 7 4060 ---- 65.50B ---- 65.50B 42.25 +9.25 33.00 1 1 4070 ---- 60.25B ---- 60.25B 38.25 +8.50 29.75 3 4080 ---- 55.50B ---- 55.50B 34.75 +7.75 1 27.00 2 4090 ---- 51.00B ---- 51.00B 31.25 +7.00 24.25 1 4100 36.75 46.75B 36.75 40.00B 28.25 +6.50 2 21.75 4 7 4110 ---- 42.50B ---- 42.50B 25.25 +5.75 19.50 2 4120 ---- 38.75B ---- 38.75B 22.75 +5.25 17.50 1 4130 ---- 35.00B ---- 35.00B 20.25 +4.75 15.50 1 4140 ---- 31.75B ---- 31.75B 18.00 +4.25 13.75 1 1 4150 ---- 28.50B ---- 28.50B 16.00 +3.75 1 12.25 1 4 4160 13.75 25.75B 13.75 25.75B 14.00 +3.25 2 10.75 4170 ---- 23.00B ---- 23.00B 12.50 +3.00 9.50 32 4180 ---- 20.50B ---- 20.50B 11.00 +2.50 8.50 4190 ---- 18.25B ---- 18.25B 9.75 +2.25 7.50 1 1 4200 8.50 16.00B 8.50 11.00B 8.50 +2.00 3 6.50 4 4 4210 ---- 14.25B ---- 14.25B 7.50 +1.75 5.75 4220 ---- 12.50B ---- 12.50B 6.50 +1.50 5.00 1 4230 ---- 11.00B ---- 11.00B 5.75 +1.35 4.40 4240 ---- 9.50B ---- 9.50B 5.00 +1.15 3.85 4250 ---- 8.50B ---- 8.50B 4.45 +1.05 3.40 1 1 4260 ---- 7.25B ---- 7.25B 3.90 +.90 3.00 4270 ---- 6.50B ---- 6.50B 3.40 +.75 2.65 4280 ---- 5.50B ---- 5.50B 3.00 +.70 2.30 4290 ---- 4.95B ---- 4.95B 2.65 +.60 2.05 4300 ---- 4.30B ---- 4.30B 2.35 +.55 1.80 1 1 4310 ---- 3.75B ---- 3.75B 2.10 +.50 1.60 4320 ---- 3.25B ---- 3.25B 1.85 +.40 1.45 4330 ---- 2.85B ---- 2.85B 1.65 +.40 1.25 4340 ---- 2.50B ---- 2.50B 1.45 +.30 1.15 4350 ---- 2.15B ---- 2.15B 1.30 +.30 1.00 4360 ---- 1.90B ---- 1.90B 1.20 +.30 .90 4370 ---- 1.65B ---- 1.65B 1.05 +.20 .85 4380 ---- 1.45B ---- 1.45B .95 +.20 .75 4390 ---- 1.25B ---- 1.25B .90 +.20 .70 4400 ---- 1.10B ---- 1.10B .80 +.20 .60 4450 ---- .55B ---- .55B .55 +.15 .40 4500 ---- .35B ---- .35B .40 +.10 .30 4550 ---- ---- ---- ---- .30 +.10 .20 4600 ---- ---- ---- ---- .25 +.10 .15 4700 ---- ---- ---- ---- .15 +.05 .10 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .10 +.05 .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3233.75B 3156.75A 3233.50B 3193.75 +33.75 3160.00 900 ---- 3134.00B 3057.00A 3133.75B 3094.00 +33.75 3060.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 103 214 EX1 DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 3 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2250 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .10 +.05 .05 2450 ---- ---- ---- ---- .10 +.05 .05 2500 ---- ---- ---- ---- .10 +.05 .05 2550 ---- ---- ---- ---- .15 +.10 .05 2600 ---- ---- ---- ---- .15 +.05 .10 2650 ---- ---- ---- ---- .15 +.05 .10 2700 ---- ---- ---- ---- .20 +.10 .10 2750 ---- ---- ---- ---- .20 +.05 .15 2800 ---- ---- ---- ---- .25 +.05 .20 2850 ---- ---- ---- ---- .25 +.05 .20 2900 ---- ---- ---- ---- .30 +.05 .25 2950 ---- ---- ---- ---- .35 +.05 .30 3000 ---- .40B ---- .40B .40 +.05 .35 3010 ---- .45B .35A .35A .40 UNCH .40 3020 ---- .45B ---- .45B .40 UNCH .40 3030 ---- .50B ---- .50B .40 UNCH .40 3040 ---- .50B ---- .50B .40 UNCH .40 3050 ---- .55B .40A .40A .45 UNCH .45 3060 ---- .55B .40A .40A .45 UNCH .45 3070 ---- .60B .40A .40A .45 UNCH .45 3080 .35 .65B .35 .65B .50 UNCH 3 .50 3090 ---- .65B .45A .45A .50 UNCH .50 3100 ---- .70B .45A .45A .50 UNCH .50 3110 ---- .75B .45A .45A .55 UNCH .55 3120 ---- .75B .45A .45A .55 UNCH .55 3130 ---- .80B .50A .50A .60 UNCH .60 3140 ---- .85B .50A .50A .60 UNCH .60 3150 ---- .90B .50A .50A .60 -.05 .65 3160 ---- .95B .50A .50A .65 UNCH .65 3170 ---- 1.00B .55A .55A .65 -.05 .70 3180 ---- 1.05B .55A .55A .70 UNCH .70 3 3190 ---- 1.10B .55A .55A .70 -.05 .75 3200 ---- 1.15B .60A .60A .75 UNCH .75 3210 ---- 1.20B .60A .60A .75 -.05 .80 3220 ---- 1.25B .60A .60A .80 UNCH .80 3230 ---- 1.30B .65A .65A .85 UNCH .85 3240 ---- 1.35B .65A .65A .85 -.05 .90 3250 ---- 1.45B .70A .70A .90 UNCH .90 3260 ---- 1.50B .70A .70A .90 -.05 .95 3270 ---- 1.60B .75A .75A .95 -.05 1.00 3280 ---- 1.65B .75A .75A 1.00 -.05 1.05 3290 ---- 1.75B .80A .80A 1.00 -.10 1.10 3300 ---- 1.80B .80A .80A 1.05 -.10 1.15 5 3310 ---- 1.90B .85A .85A 1.10 -.10 1.20 3320 ---- 2.00B .90A .90A 1.15 -.10 1.25 3 3330 ---- 2.10B .90A .90A 1.20 -.10 1.30 3340 ---- 2.20B .95A .95A 1.25 -.10 1.35 3350 ---- 2.30B 1.00A 1.00A 1.30 -.10 1.40 3360 ---- 2.40B 1.05A 1.05A 1.35 -.10 1.45 3370 ---- 2.55B 1.10A 1.10A 1.40 -.15 1.55 3380 ---- 2.65B 1.10A 1.10A 1.45 -.15 1.60 3390 ---- 2.80B 1.15A 1.15A 1.50 -.20 1.70 3400 ---- 2.95B 1.20A 1.20A 1.60 -.15 1.75 7 3410 ---- 3.10B 1.25A 1.25A 1.65 -.20 1.85 3420 ---- 3.25B 1.30A 1.30A 1.70 -.25 1.95 3430 ---- 3.40B 1.35A 1.35A 1.80 -.25 2.05 2 3440 ---- 3.55B 1.40A 1.40A 1.90 -.25 2.15 3450 ---- 3.75B 1.50A 1.50A 1.95 -.30 2.25 7 3460 ---- 3.95B 1.55A 1.55A 2.05 -.35 2.40 3470 ---- 4.15B 1.60A 1.60A 2.15 -.40 2.55 4 3480 ---- 4.40B 1.70A 1.70A 2.25 -.45 2.70 3490 ---- 4.60B 1.75A 1.75A 2.35 -.50 2.85 3500 ---- 4.85B 1.85A 1.85A 2.50 -.50 3.00 1 3510 3.20 5.00B 1.95A 3.20 2.60 -.60 1 3.20 2 5 3520 ---- 5.25B 2.00A 2.00A 2.75 -.60 3.35 2 3530 ---- 5.50B 2.10A 2.10A 2.90 -.70 3.60 3540 5.00 6.00B 2.25A 6.00B 3.10 -.70 2 3.80 2 3550 ---- 6.25B 2.35A 2.35A 3.25 -.80 4.05 7 3560 ---- 6.50B 2.45A 2.45A 3.45 -.85 4.30 2 2 3570 ---- 7.00B 2.60A 2.60A 3.65 -.95 4.60 7 3580 ---- 7.50B 2.75A 2.75A 3.85 -1.05 4.90 1 3590 ---- 7.75B 2.90A 2.90A 4.10 -1.15 5.25 3600 4.90 8.25B 3.05A 3.05A 4.35 -1.15 1 5.50 6 3610 ---- 8.75B 3.25A 3.25A 4.60 -1.40 6.00 1 2 3620 ---- 9.25B 3.45A 3.45A 4.90 -1.35 6.25 1 3630 ---- 10.00B 3.65A 3.65A 5.25 -1.50 6.75 3640 10.25 10.50B 3.85A 10.50B 5.50 -1.75 1 7.25 4 3650 ---- 11.25B 4.10A 4.10A 6.00 -1.75 7.75 1 5 3660 ---- 12.00B 4.35A 4.35A 6.25 -2.00 8.25 3670 ---- 12.75B 4.65A 4.65A 6.75 -2.00 8.75 2 4 3680 ---- 13.50B 4.95A 4.95A 7.25 -2.25 9.50 3690 ---- 14.50B 5.50A 5.50A 7.75 -2.50 10.25 1 2 3700 ---- 15.50B 5.75A 5.75A 8.25 -2.75 11.00 11 3710 8.75 16.50B 6.25A 9.25B 9.00 -2.75 2 11.75 1 3720 ---- 17.50B 6.50A 6.50A 9.50 -3.00 12.50 1 3730 ---- 18.75B 7.00A 7.00A 10.25 -3.25 13.50 2 3 3740 ---- 19.75B 7.50A 7.50A 11.00 -3.75 14.75 1 3750 ---- 21.25B 8.00A 8.00A 12.00 -3.75 1 15.75 4 4 3760 9.50 22.50B 8.75A 22.50B 13.00 -4.00 1 17.00 3 3770 ---- 24.00B 9.25A 9.25A 14.00 -4.25 18.25 4 3780 10.00 25.50B 10.00 25.50B 15.00 -4.75 2 19.75 4 3790 ---- 27.25B 10.75A 10.75A 16.25 -5.00 21.25 2 4 3800 12.00 29.00B 11.75A 18.75B 17.50 -5.50 12 23.00 8 14 3810 ---- 30.75B 12.50A 12.50A 18.75 -6.00 24.75 2 3820 ---- 32.75B 13.50A 13.50A 20.25 -6.50 26.75 2 3830 ---- 35.00B 14.50A 14.50A 21.75 -7.00 28.75 2 4 3840 ---- 37.25B 15.75A 15.75A 23.50 -7.50 31.00 6 8 3850 ---- 39.50B 17.00A 17.00A 25.25 -8.00 2 33.25 2 3 3860 ---- 42.00B 18.25A 18.25A 27.25 -8.50 35.75 6 6 3870 21.50 44.75B 19.75A 44.75B 29.25 -9.25 2 38.50 1 3880 26.00 47.50B 21.25A 47.50B 31.50 -9.75 2 41.25 1 3890 ---- 50.75B 23.00A 23.00A 34.00 -10.50 44.50 3900 29.50 54.00B 24.75A 54.00B 36.50 -11.00 2 47.50 3 7 3910 ---- 57.25B 26.75A 26.75A 39.00 -12.00 51.00 12 13 3920 ---- 61.00B 29.00A 29.00A 42.00 -12.50 54.50 1 3930 ---- 64.75B 31.25A 31.25A 45.00 -13.25 58.25 1 2 3940 ---- 68.75B 33.50A 33.50A 48.00 -14.25 62.25 3950 40.50 73.00B 36.25A 39.25A 51.50 -15.00 3 66.50 2 1 3960 75.25 77.25B 39.00A 52.75A 55.00 -15.75 10 70.75 10 10 3970 ---- 82.00B 41.75A 41.75A 58.75 -16.50 75.25 1 3980 50.75 86.75B 44.75A 86.50B 62.75 -17.50 1 80.25 1 2 3990 49.00 91.75B 48.00A 91.50B 66.75 -18.50 1 85.25 1 4000 67.00 97.00B 51.50A 96.75B 71.25 -19.25 8 90.50 52 8 4010 ---- 102.50B 55.00A 55.00A 75.75 -20.25 96.00 4020 ---- 108.25B 59.00A 59.00A 80.75 -21.00 101.75 4030 75.00 114.00B 62.75A 113.75B 85.75 -21.75 15 107.50 4040 ---- 120.25B 67.00A 67.00A 91.25 -22.50 1 113.75 4050 78.75 126.50B 71.50A 87.00A 96.75 -23.50 26 120.25 4060 78.50 133.25B 76.25A 132.75B 102.75 -24.00 6 126.75 4070 ---- 139.00B 81.25A 81.25A 108.75 -25.00 133.75 4080 ---- 145.50B 86.50A 86.50A 115.00 -25.75 140.75 4090 ---- 153.00B 91.75A 91.75A 121.75 -26.25 148.00 4100 127.50 160.00B 97.50A 133.75B 128.50 -27.00 1 155.50 1 4110 ---- 168.00B 103.25A 103.25A 135.50 -27.75 163.25 4120 ---- 175.25B 109.25A 109.25A 143.00 -28.00 171.00 4130 ---- 183.75B 115.75A 115.75A 150.50 -28.75 179.25 4140 ---- 191.75B 122.25A 122.25A 158.25 -29.25 187.50 4150 ---- 199.75B 135.25A 135.25A 166.25 -29.50 195.75 4160 ---- 208.50B 142.50A 142.50A 174.25 -30.25 204.50 4170 ---- 217.00B 150.00A 150.00A 182.75 -30.50 213.25 4180 ---- 225.75B 157.75A 157.75A 191.25 -30.75 222.00 4190 ---- 234.75B 165.75A 165.75A 199.75 -31.25 231.00 4200 ---- 243.75B 173.75A 173.75A 208.75 -31.25 240.00 4210 ---- 252.50B 182.00A 182.00A 217.50 -31.75 249.25 4220 ---- 261.75B 190.50A 190.50A 226.75 -31.75 258.50 4230 ---- 271.00B 199.25A 199.25A 235.75 -32.25 268.00 4240 ---- 280.50B 208.00A 208.00A 245.00 -32.25 277.25 4250 ---- 289.75B 216.75A 216.75A 254.50 -32.25 286.75 4260 ---- 299.25B 225.75A 225.75A 264.00 -32.50 296.50 4270 ---- 309.00B 235.00A 235.00A 273.50 -32.50 306.00 4280 ---- 318.50B 244.25A 244.25A 283.00 -32.75 315.75 4290 ---- 328.50B 253.50A 253.50A 292.75 -32.75 325.50 4300 ---- 338.25B 263.00A 263.00A 302.25 -33.00 335.25 4310 ---- 347.50B 272.25A 272.25A 312.00 -33.00 345.00 4320 ---- 357.50B 282.00A 282.00A 321.75 -33.00 354.75 4330 ---- 367.25B 291.50A 291.50A 331.50 -33.00 364.50 4340 ---- 377.00B 301.25A 301.25A 341.25 -33.25 374.50 4350 ---- 387.00B 310.75A 310.75A 351.25 -33.00 384.25 4360 ---- 396.75B 320.50A 320.50A 361.00 -33.25 394.25 4370 ---- 406.50B 330.25A 330.25A 371.00 -33.00 404.00 4380 ---- 416.50B 340.00A 340.00A 380.75 -33.25 414.00 4390 ---- 426.25B 350.00A 350.00A 390.75 -33.25 424.00 4400 ---- 436.00B 359.75A 359.75A 400.50 -33.25 433.75 4450 ---- 485.75B 409.25A 409.25A 450.25 -33.25 483.50 4500 ---- 535.50B 458.75A 458.75A 500.00 -33.25 533.25 4550 ---- 585.50B 508.75A 508.75A 549.75 -33.50 583.25 4600 ---- 635.25B 558.50A 558.50A 599.75 -33.25 633.00 4700 ---- 735.00B 658.25A 658.25A 699.50 -33.25 732.75 4800 ---- 834.75B 758.00A 758.00A 799.25 -33.25 832.50 4900 ---- 934.50B 857.75A 857.75A 899.00 -33.25 932.25 5000 ---- 1034.25B 957.50A 957.50A 998.75 -33.50 1032.25 5100 ---- 1134.00B 1057.25A 1057.25A 1098.75 -33.25 1132.00 5200 ---- 1233.75B 1157.00A 1157.00A 1198.50 -33.25 1231.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 123 208 EX2 DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3031.50B 2955.50A 3031.25B 2992.00 +33.75 2958.25 1100 ---- 2931.75B 2855.75A 2931.50B 2892.25 +33.75 2858.50 1200 ---- 2832.25B 2755.75A 2831.75B 2792.50 +33.75 2758.75 1300 ---- 2732.50B 2656.00A 2732.25B 2692.75 +33.75 2659.00 1400 ---- 2632.75B 2556.50A 2632.50B 2593.00 +33.75 2559.25 1500 ---- 2533.00B 2456.75A 2532.75B 2493.25 +33.75 2459.50 1600 ---- 2433.25B 2357.00A 2433.00B 2393.50 +33.75 2359.75 1700 ---- 2333.50B 2257.25A 2333.25B 2293.75 +33.75 2260.00 1800 ---- 2234.00B 2157.50A 2233.50B 2194.00 +33.75 2160.25 1900 ---- 2134.25B 2057.75A 2134.00B 2094.25 +33.75 2060.50 2000 ---- 2034.50B 1958.25A 2034.25B 1994.50 +33.50 1961.00 2100 ---- 1934.75B 1858.50A 1934.50B 1894.75 +33.50 1861.25 2200 ---- 1835.00B 1758.75A 1834.75B 1795.00 +33.50 1761.50 2300 ---- 1735.50B 1659.00A 1735.00B 1695.25 +33.50 1661.75 2400 ---- 1635.75B 1559.50A 1635.50B 1595.50 +33.50 1562.00 2450 ---- 1585.75B 1509.50A 1585.50B 1545.75 +33.50 1512.25 2500 ---- 1536.00B 1459.75A 1535.75B 1496.00 +33.75 1462.25 2550 ---- 1486.25B 1410.00A 1486.00B 1446.00 +33.50 1412.50 2600 ---- 1436.25B 1360.00A 1436.00B 1396.25 +33.75 1362.50 2650 ---- 1386.50B 1310.25A 1386.25B 1346.50 +33.75 1312.75 2700 ---- 1336.75B 1260.50A 1336.50B 1296.50 +33.50 1263.00 2750 ---- 1286.75B 1210.50A 1286.50B 1246.75 +33.75 1213.00 2800 ---- 1237.00B 1160.75A 1236.75B 1197.00 +33.75 1163.25 2850 ---- 1187.25B 1111.00A 1187.00B 1147.00 +33.50 1113.50 2900 ---- 1137.50B 1061.25A 1137.25B 1097.25 +33.50 1063.75 2950 ---- 1087.75B 1011.75A 1087.50B 1047.50 +33.50 1014.00 3000 ---- 1037.75B 962.00A 1037.50B 997.75 +33.50 964.25 3050 ---- 988.00B 912.25A 987.75B 948.00 +33.50 914.50 3100 ---- 938.25B 862.75A 938.00B 898.25 +33.50 864.75 3150 ---- 888.50B 813.25A 888.25B 848.50 +33.50 815.00 3180 ---- ---- ---- 783.50A 818.75 UNCH ---- 3190 ---- ---- ---- 773.75A 808.75 UNCH ---- 3200 ---- 839.00B 763.75A 838.50B 798.75 +33.25 765.50 3210 ---- 829.00B 753.75A 828.75B 789.00 +33.50 755.50 3220 ---- 819.00B 744.00A 818.75B 779.00 +33.50 745.50 3230 ---- 809.00B 734.00A 808.75B 769.00 +33.25 735.75 3240 ---- 799.25B 724.25A 798.75B 759.25 +33.50 725.75 3250 ---- 789.25B 714.50A 789.00B 749.25 +33.25 716.00 3260 ---- 779.25B 704.50A 779.00B 739.25 +33.25 706.00 3270 ---- 769.25B 694.75A 769.00B 729.50 +33.50 696.00 3280 ---- 759.50B 684.75A 759.25B 719.50 +33.25 686.25 3290 ---- 749.50B 674.75A 749.25B 709.75 +33.50 676.25 3300 ---- 739.50B 665.25A 739.25B 699.75 +33.25 666.50 3310 ---- 729.75B 655.50A 729.50B 689.75 +33.25 656.50 3320 ---- 719.75B 645.50A 719.50B 680.00 +33.25 646.75 3330 ---- 709.75B 635.75A 709.50B 670.00 +33.25 636.75 3340 ---- 700.00B 626.00A 699.75B 660.25 +33.25 627.00 3350 ---- 690.00B 616.00A 689.75B 650.25 +33.00 617.25 3360 ---- 680.25B 606.25A 679.75B 640.50 +33.25 607.25 3370 ---- 670.25B 596.50A 670.00B 630.50 +33.00 597.50 3380 ---- 660.25B 586.75A 660.25B 620.75 +33.25 587.50 3390 ---- 650.50B 577.00A 650.25B 610.75 +33.00 577.75 3400 ---- 640.50B 567.25A 640.25B 601.00 +33.00 568.00 3410 ---- 630.75B 557.50A 630.50B 591.25 +33.00 558.25 3420 ---- 620.75B 547.75A 620.50B 581.25 +33.00 548.25 3430 ---- 611.00B 538.00A 610.75B 571.50 +33.00 538.50 3440 ---- 601.25B 528.25A 600.75B 561.75 +33.00 528.75 3450 ---- 591.25B 518.75A 591.00B 551.75 +32.75 519.00 3460 ---- 581.50B 509.00A 581.25B 542.00 +32.75 509.25 3470 ---- 571.50B 499.25A 571.25B 532.25 +32.75 499.50 3480 ---- 561.75B ---- 561.50B 522.50 +32.75 489.75 3490 ---- 552.00B 480.00A 551.75B 512.75 +32.50 480.25 3500 ---- 542.25B ---- 542.00B 503.00 +32.50 470.50 3510 ---- 532.50B ---- 532.00B 493.25 +32.50 460.75 3520 ---- 522.50B ---- 522.25B 483.50 +32.25 451.25 3530 ---- 512.75B ---- 512.50B 474.00 +32.50 441.50 3540 ---- 503.00B ---- 502.75B 464.25 +32.25 432.00 3550 ---- 493.25B ---- 493.00B 454.50 +32.25 422.25 3560 ---- 483.50B ---- 483.25B 445.00 +32.25 412.75 3570 ---- 474.00B ---- 473.50B 435.50 +32.25 403.25 3580 ---- 464.25B ---- 464.00B 425.75 +32.00 393.75 3590 ---- 454.50B ---- 454.25B 416.25 +32.00 384.25 3600 ---- 444.75B ---- 444.50B 406.75 +31.75 375.00 3610 ---- 435.25B ---- 435.00B 397.25 +31.75 365.50 3620 ---- 425.75B ---- 425.25B 387.75 +31.50 356.25 3630 ---- 416.00B ---- 415.75B 378.25 +31.25 347.00 3640 ---- 406.50B ---- 406.25B 369.00 +31.25 337.75 3650 ---- 397.00B ---- 396.75B 359.50 +31.00 328.50 3660 ---- 387.50B ---- 387.25B 350.25 +31.00 319.25 3670 ---- 378.00B ---- 377.75B 341.00 +30.75 310.25 3680 ---- 368.50B ---- 368.25B 331.75 +30.50 301.25 3690 ---- 359.25B ---- 358.75B 322.75 +30.50 292.25 3700 ---- 349.75B ---- 349.50B 313.50 +30.00 283.50 3710 ---- 340.50B ---- 340.25B 304.50 +30.00 274.50 3720 ---- 331.25B ---- 331.00B 295.50 +29.75 265.75 3730 ---- 322.00B ---- 321.75B 286.50 +29.25 257.25 3740 ---- 312.75B ---- 312.50B 277.75 +29.25 248.50 3750 ---- 303.75B ---- 303.50B 268.75 +28.75 240.00 3760 ---- 294.75B ---- 294.50B 260.00 +28.25 231.75 2 2 3770 ---- 285.75B ---- 285.50B 251.50 +28.25 223.25 3780 ---- 276.75B ---- 276.50B 243.00 +27.75 215.25 3790 ---- 268.00B ---- 267.75B 234.50 +27.50 207.00 3800 ---- 259.00B ---- 258.75B 226.00 +27.00 199.00 3810 ---- 250.50B ---- 250.25B 217.75 +26.50 191.25 3820 ---- 241.75B ---- 241.50B 209.50 +26.00 183.50 3830 ---- 233.25B ---- 233.00B 201.50 +25.75 175.75 3840 ---- 225.00B ---- 224.75B 193.50 +25.25 168.25 3850 ---- 216.75B ---- 216.50B 185.50 +24.75 160.75 3860 ---- 208.50B ---- 208.25B 177.75 +24.25 153.50 3870 ---- 200.25B ---- 200.25B 170.00 +23.50 146.50 3880 ---- 192.25B ---- 192.25B 162.50 +23.00 139.50 3890 ---- 184.50B ---- 184.50B 155.25 +22.50 132.75 3900 ---- 176.75B ---- 176.50B 148.00 +22.00 1 126.00 3910 ---- 169.25B ---- 169.00B 140.75 +21.25 119.50 3920 ---- 161.75B ---- 161.50B 133.75 +20.50 113.25 3930 ---- 155.50B ---- 155.25B 127.00 +20.00 107.00 3940 ---- 154.00B ---- 154.00B 120.50 +19.50 101.00 3950 ---- 146.75B ---- 146.75B 114.00 +18.75 95.25 3960 ---- 139.75B ---- 139.75B 107.50 +17.75 89.75 3970 ---- 132.75B ---- 132.75B 101.50 +17.25 84.25 3980 84.25 126.00B 82.00A 126.00B 95.50 +16.50 4 79.00 3990 83.75 119.50B 77.00A 119.50B 89.75 +15.75 4 74.00 4000 93.00 113.00B 72.00A 86.50B 84.00 +15.00 5 69.00 2 2 4010 76.00 106.75B 76.00 84.00B 78.75 +14.25 2 64.50 4020 82.50 100.50B 62.75A 75.75B 73.50 +13.50 15 60.00 4030 70.00 94.75B 70.00 73.25B 68.50 +12.75 1 55.75 4040 82.00 89.00B 54.50A 83.50B 63.75 +12.25 2 51.50 4050 77.75 83.50B 50.50A 56.50A 59.25 +11.50 4 47.75 3 3 4060 ---- 78.25B ---- 78.25B 54.75 +10.75 44.00 4070 66.75 73.00B 58.00 58.25B 50.75 +10.25 3 40.50 4080 ---- 68.25B ---- 68.25B 46.75 +9.50 1 37.25 4090 ---- 63.50B ---- 63.50B 43.00 +8.75 34.25 4100 39.75 59.00B 39.75 37.75A 39.50 +8.00 2 31.50 4110 ---- 54.75B ---- 54.75B 36.25 +7.50 1 28.75 4120 ---- 50.50B ---- 50.50B 33.00 +6.75 26.25 4130 ---- 46.75B ---- 46.75B 30.25 +6.50 23.75 4140 ---- 43.00B ---- 43.00B 27.50 +6.00 21.50 2 4150 ---- 39.50B ---- 39.50B 25.00 +5.50 19.50 4160 ---- 36.25B ---- 36.25B 22.50 +4.75 17.75 4170 ---- 33.25B ---- 33.25B 20.50 +4.50 16.00 4180 ---- 30.25B ---- 30.25B 18.50 +4.00 1 14.50 4190 ---- 27.50B ---- 27.50B 16.75 +3.75 13.00 2 4200 ---- 25.00B ---- 25.00B 15.00 +3.25 11.75 4210 ---- 22.50B ---- 22.50B 13.50 +3.00 10.50 4220 ---- 20.50B ---- 20.50B 12.00 +2.50 9.50 4230 10.50 18.25B 10.50 11.75B 10.75 +2.25 2 8.50 4240 ---- 16.50B ---- 16.50B 9.75 +2.25 7.50 4250 ---- 14.75B ---- 14.75B 8.75 +2.00 6.75 4260 ---- 13.25B ---- 13.25B 7.75 +1.75 6.00 4270 ---- 11.75B ---- 11.75B 7.00 +1.50 5.50 4280 ---- 10.50B ---- 10.50B 6.25 +1.40 4.85 4290 ---- 9.50B ---- 9.50B 5.50 +1.15 4.35 4300 ---- 8.50B ---- 8.50B 5.00 +1.10 3.90 4310 ---- 7.50B ---- 7.50B 4.45 +.95 3.50 4320 ---- 6.75B ---- 6.75B 4.00 +.85 3.15 1 1 4330 ---- 6.00B ---- 6.00B 3.60 +.75 2.85 4340 ---- 5.25B ---- 5.25B 3.25 +.70 2.55 4350 ---- 4.70B ---- 4.70B 2.90 +.60 2.30 4360 ---- 4.20B ---- 4.20B 2.65 +.55 2.10 4370 ---- 3.70B ---- 3.70B 2.35 +.45 1.90 4380 ---- 3.30B ---- 3.30B 2.15 +.45 1.70 4390 ---- 2.95B ---- 2.95B 1.95 +.40 1.55 4400 ---- 2.60B ---- 2.60B 1.75 +.35 1.40 4450 ---- 1.45B ---- 1.45B 1.10 +.20 .90 4500 ---- .85B ---- .85B .75 +.15 .60 4550 ---- .50B ---- .50B .55 +.10 .45 4600 ---- ---- ---- ---- .40 +.10 .30 4700 ---- ---- ---- ---- .25 +.05 .20 4800 ---- ---- ---- ---- .15 UNCH .15 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .10 +.05 .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3231.00B 3154.75A 3230.75B 3191.50 +33.75 3157.75 900 ---- 3131.25B 3055.00A 3131.00B 3091.75 +33.75 3058.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 12 8 EX2 DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .10 +.05 .05 2400 ---- ---- ---- ---- .15 +.05 .10 2450 ---- ---- ---- ---- .15 +.05 .10 2500 ---- ---- ---- ---- .15 +.05 .10 2550 ---- ---- ---- ---- .20 +.05 .15 2600 ---- ---- ---- ---- .25 +.10 .15 2650 ---- ---- ---- ---- .25 +.05 .20 2700 ---- ---- ---- ---- .30 +.05 .25 2750 ---- ---- ---- ---- .35 +.10 .25 2800 ---- ---- ---- ---- .40 +.10 .30 2850 ---- .40B ---- .40B .45 +.10 .35 2900 ---- .50B ---- .50B .50 +.05 .45 2950 ---- .65B ---- .65B .60 +.05 .55 3000 ---- .85B .60A .60A .70 +.05 .65 3050 ---- 1.05B .70A .70A .85 +.05 .80 3100 ---- 1.30B .80A .80A 1.00 +.05 .95 3150 ---- 1.60B .90A .90A 1.15 -.05 1.20 3180 ---- ---- ---- 1.05A 1.30 UNCH ---- 3190 ---- ---- ---- 1.10A 1.35 UNCH ---- 3200 ---- 2.00B 1.10A 1.10A 1.40 -.05 1.45 3210 ---- 2.05B 1.10A 1.10A 1.45 -.05 1.50 3220 ---- 2.15B 1.15A 1.15A 1.50 -.05 1.55 3230 ---- 2.25B 1.20A 1.20A 1.55 -.10 1.65 3240 ---- 2.35B 1.25A 1.25A 1.60 -.10 1.70 3250 ---- 2.45B 1.30A 1.30A 1.65 -.15 1.80 3260 ---- 2.55B 1.35A 1.35A 1.70 -.15 1.85 3270 ---- 2.65B 1.40A 1.40A 1.75 -.20 1.95 3280 ---- 2.80B 1.45A 1.45A 1.85 -.15 2.00 3290 ---- 2.90B 1.50A 1.50A 1.90 -.20 2.10 3300 ---- 3.05B 1.55A 1.55A 2.00 -.20 2.20 3310 ---- 3.20B 1.60A 1.60A 2.05 -.25 2.30 3320 ---- 3.35B 1.65A 1.65A 2.15 -.25 2.40 3330 ---- 3.50B 1.70A 1.70A 2.25 -.25 2.50 3340 ---- 3.65B 1.80A 1.80A 2.30 -.30 2.60 3350 ---- 3.80B 1.85A 1.85A 2.40 -.35 2.75 3360 ---- 4.00B 1.90A 1.90A 2.50 -.35 2.85 3370 ---- 4.20B 2.00A 2.00A 2.60 -.40 3.00 3380 ---- 4.40B 2.10A 2.10A 2.75 -.40 3.15 3390 ---- 4.60B 2.15A 2.15A 2.85 -.45 3.30 3400 ---- 4.85B 2.25A 2.25A 3.00 -.45 3.45 3410 ---- 5.00B 2.35A 2.35A 3.10 -.50 3.60 3420 ---- 5.25B 2.45A 2.45A 3.25 -.55 3.80 3430 ---- 5.50B 2.55A 2.55A 3.40 -.55 3.95 3440 ---- 5.75B 2.65A 2.65A 3.60 -.55 4.15 3450 ---- 6.00B 2.75A 2.75A 3.75 -.65 4.40 3460 ---- 6.50B 2.90A 2.90A 3.95 -.65 4.60 3470 ---- 6.75B 3.00A 3.00A 4.15 -.70 4.85 3480 ---- 7.00B 3.15A 3.15A 4.35 -.65 5.00 3490 ---- 7.50B 3.30A 3.30A 4.55 -.70 5.25 3500 4.50 8.00B 3.50A 4.75B 4.80 -.95 1 5.75 3 3 3510 ---- 8.25B 3.65A 3.65A 5.00 -1.00 6.00 3520 ---- 8.75B 3.85A 3.85A 5.25 -1.00 6.25 3530 ---- 9.25B 4.05A 4.05A 5.50 -1.25 6.75 3540 5.50 9.75B 4.25A 4.25A 6.00 -1.00 2 7.00 3550 10.00 10.25B 4.45A 6.25A 6.25 -1.25 1 7.50 4 4 3560 ---- 10.75B 4.70A 4.70A 6.50 -1.25 7.75 3570 ---- 11.50B 4.95A 4.95A 7.00 -1.25 8.25 1 1 3580 ---- 12.00B 5.25A 5.25A 7.25 -1.50 8.75 3590 ---- 12.75B 5.50A 5.50A 7.75 -1.50 9.25 3600 ---- 13.25B 6.00A 6.00A 8.25 -1.75 10.00 3610 ---- 14.00B 6.25A 6.25A 8.75 -1.75 10.50 3620 ---- 14.75B 6.50A 6.50A 9.25 -1.75 11.00 3630 ---- 15.75B 7.00A 7.00A 9.75 -2.00 11.75 3640 ---- 16.50B 7.25A 7.25A 10.25 -2.25 12.50 3650 ---- 17.50B 7.75A 7.75A 11.00 -2.25 13.25 3660 ---- 18.50B 8.25A 8.25A 11.75 -2.50 14.25 3670 ---- 19.50B 8.75A 8.75A 12.25 -2.75 15.00 3680 ---- 20.25B 9.25A 9.25A 13.00 -3.00 16.00 1 1 3690 ---- 21.50B 9.75A 9.75A 14.00 -3.00 17.00 3700 11.00 22.75B 10.50A 14.25A 14.75 -3.25 4 18.00 3710 ---- 24.00B 11.00A 11.00A 15.75 -3.50 19.25 3720 13.00 25.50B 11.75A 25.25B 16.75 -3.75 1 20.50 3730 ---- 26.75B 12.50A 12.50A 17.75 -4.00 21.75 1 1 3740 ---- 28.25B 13.25A 13.25A 18.75 -4.50 23.25 3750 ---- 29.75B 14.00A 14.00A 20.00 -4.75 24.75 2 2 3760 ---- 31.50B 14.75A 14.75A 21.25 -5.00 26.25 3 3 3770 ---- 33.00B 15.75A 15.75A 22.50 -5.50 2 28.00 1 1 3780 ---- 35.00B 16.75A 16.75A 24.00 -5.75 29.75 3790 ---- 37.00B 17.75A 17.75A 25.50 -6.00 31.50 3800 22.00 39.00B 19.00A 38.75B 27.00 -6.50 1 33.50 3 2 3810 ---- 41.00B 20.25A 20.25A 28.75 -6.75 35.50 1 1 3820 ---- 43.25B 21.50A 21.50A 30.50 -7.25 37.75 1 1 3830 ---- 45.75B 22.75A 22.75A 32.25 -7.75 1 40.00 3840 ---- 48.00B 24.25A 24.25A 34.25 -8.25 42.50 3850 ---- 50.75B 26.00A 26.00A 36.25 -9.00 3 45.25 1 1 3860 ---- 53.50B 27.75A 27.75A 38.50 -9.25 47.75 2 2 3870 ---- 56.25B 29.50A 29.50A 41.00 -9.75 50.75 1 1 3880 ---- 59.50B 31.25A 31.25A 43.25 -10.50 1 53.75 1 1 3890 ---- 62.75B 33.25A 33.25A 46.00 -11.00 57.00 3900 ---- 66.00B 35.50A 35.50A 48.75 -11.50 1 60.25 3910 ---- 69.50B 37.75A 37.75A 51.50 -12.25 63.75 3920 ---- 73.25B 40.25A 40.25A 54.50 -12.75 67.25 3930 ---- 77.25B 42.75A 42.75A 57.75 -13.50 71.25 3940 ---- 81.25B 45.25A 45.25A 61.00 -14.25 75.25 3950 ---- 85.50B 48.00A 48.00A 64.50 -14.75 2 79.25 3960 ---- 89.75B 51.00A 51.00A 68.25 -15.50 83.75 2 2 3970 84.50 94.25B 54.00A 69.00A 72.00 -16.25 4 88.25 3980 86.00 99.00B 57.25A 99.00B 76.00 -17.00 2 93.00 4 3990 78.25 104.00B 60.75A 84.25B 80.25 -17.50 3 97.75 4000 85.00 109.25B 64.25A 82.75A 84.50 -18.50 2 103.00 4 4010 ---- 114.50B 68.00A 68.00A 89.25 -19.00 108.25 4020 ---- 120.00B 71.75A 71.75A 94.00 -19.75 1 113.75 4030 ---- 125.75B 75.75A 75.75A 99.00 -20.50 119.50 4040 87.50 131.50B 80.25A 131.50B 104.25 -21.25 3 125.50 4050 ---- 137.75B 84.50A 84.50A 109.50 -22.00 131.50 4060 ---- 144.00B 89.25A 89.25A 115.25 -22.50 137.75 4070 ---- 150.50B 94.25A 94.25A 121.00 -23.25 144.25 4080 ---- 157.25B 99.25A 99.25A 127.00 -24.00 151.00 4090 ---- 163.00B 104.50A 104.50A 133.25 -24.75 158.00 4100 123.00 169.75B 110.00A 169.50B 139.75 -25.25 3 165.00 4110 ---- 177.00B 115.75A 115.75A 146.50 -25.75 172.25 4120 ---- 184.50B 121.50A 121.50A 153.25 -26.50 179.75 4130 ---- 191.50B 127.50A 127.50A 160.25 -27.00 187.25 4140 ---- 199.25B 133.75A 133.75A 167.50 -27.75 195.25 4150 ---- 207.25B 140.25A 140.25A 175.00 -28.00 203.00 4160 ---- 215.25B 147.00A 147.00A 182.75 -28.50 211.25 4170 ---- 223.25B 159.75A 159.75A 190.50 -29.00 219.50 4180 ---- 231.75B 167.25A 167.25A 198.50 -29.50 228.00 4190 ---- 240.50B 174.75A 174.75A 206.75 -29.75 236.50 4200 ---- 248.75B 182.25A 182.25A 215.00 -30.00 245.00 4210 ---- 257.50B 190.00A 190.00A 223.50 -30.25 253.75 4220 ---- 266.25B 198.00A 198.00A 232.00 -30.75 262.75 4230 ---- 275.25B 206.00A 206.00A 240.75 -31.00 271.75 4240 ---- 284.25B 214.50A 214.50A 249.50 -31.25 280.75 4250 ---- 293.25B 222.75A 222.75A 258.50 -31.50 290.00 4260 ---- 302.50B 231.50A 231.50A 267.50 -31.75 299.25 4270 ---- 311.75B 240.00A 240.00A 276.75 -32.00 308.75 4280 ---- 321.00B 249.00A 249.00A 286.00 -32.00 318.00 4290 ---- 330.50B 257.75A 257.75A 295.25 -32.25 327.50 4300 ---- 340.00B 266.75A 266.75A 304.75 -32.25 337.00 4310 ---- 349.50B 276.00A 276.00A 314.25 -32.25 346.50 4320 ---- 359.25B 285.25A 285.25A 323.75 -32.50 356.25 4330 ---- 368.50B 294.50A 294.50A 333.25 -32.75 366.00 4340 ---- 378.50B 303.75A 303.75A 343.00 -32.50 375.50 4350 ---- 388.00B 313.25A 313.25A 352.50 -32.75 385.25 4360 ---- 397.50B 322.75A 322.75A 362.25 -32.75 395.00 4370 ---- 407.25B 332.25A 332.25A 372.00 -32.75 404.75 4380 ---- 417.00B 341.75A 341.75A 381.75 -32.75 414.50 4390 ---- 427.00B 351.50A 351.50A 391.50 -33.00 424.50 4400 ---- 436.75B 361.25A 361.25A 401.25 -33.00 434.25 4450 ---- 486.00B 410.00A 410.00A 450.50 -33.25 483.75 4500 ---- 535.50B 459.25A 459.25A 500.00 -33.25 533.25 4550 ---- 585.00B 508.75A 508.75A 549.75 -33.25 583.00 4600 ---- 634.75B 558.50A 558.50A 599.50 -33.25 632.75 4700 ---- 734.50B 658.00A 658.00A 699.00 -33.25 732.25 4800 ---- 834.00B 757.50A 757.50A 798.75 -33.25 832.00 4900 ---- 933.50B 857.25A 857.25A 898.25 -33.50 931.75 5000 ---- 1033.25B 957.00A 957.00A 998.00 -33.25 1031.25 5100 ---- 1133.00B 1056.50A 1056.50A 1097.75 -33.25 1131.00 5200 ---- 1232.75B 1156.25A 1156.25A 1197.50 -33.25 1230.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 36 27 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3038.75B 2962.00A 3038.50B 2998.50 +33.75 2964.75 1100 ---- 2939.00B 2862.00A 2938.50B 2898.50 +33.75 2864.75 1200 ---- 2839.00B 2762.00A 2838.75B 2798.75 +34.00 2764.75 1300 ---- 2739.00B 2662.00A 2738.75B 2698.75 +33.75 2665.00 1400 ---- 2639.00B 2562.25A 2638.75B 2598.75 +33.75 2565.00 1500 ---- 2539.00B 2462.25A 2538.75B 2498.75 +33.75 2465.00 1600 ---- 2439.25B 2362.25A 2439.00B 2398.75 +33.75 2365.00 1700 ---- 2339.25B 2262.25A 2339.00B 2298.75 +33.75 2265.00 1800 ---- 2239.25B 2163.00A 2239.00B 2198.75 +33.75 2165.00 1900 ---- 2139.25B 2062.50A 2139.00B 2098.75 +33.50 2065.25 2000 ---- 2039.50B 1962.50A 2039.00B 1999.00 +33.75 1965.25 2100 ---- 1939.50B 1862.50A 1939.25B 1899.00 +33.75 1865.25 2150 ---- 1889.50B 1812.50A 1889.25B 1849.00 +33.75 1815.25 2200 ---- 1839.50B 1763.25A 1839.25B 1799.00 +33.75 1765.25 2250 ---- 1789.50B 1712.75A 1789.25B 1749.00 +33.75 1715.25 2300 ---- 1739.50B 1662.75A 1739.25B 1699.00 +33.75 1665.25 2350 ---- 1689.50B 1612.75A 1689.25B 1649.00 +33.75 1615.25 2400 ---- 1639.75B 1562.75A 1639.25B 1599.00 +33.75 1565.25 2450 ---- 1589.75B 1512.75A 1589.50B 1549.00 +33.50 1515.50 2500 ---- 1539.75B 1462.75A 1539.50B 1499.00 +33.50 1465.50 2550 ---- 1489.75B 1412.75A 1489.50B 1449.00 +33.50 1415.50 2600 ---- 1439.75B 1363.50A 1439.50B 1399.00 +33.50 1365.50 2650 ---- 1389.75B 1313.00A 1389.50B 1349.00 +33.50 1315.50 2700 ---- 1339.75B 1263.00A 1339.50B 1299.00 +33.50 1265.50 2750 ---- 1289.75B 1213.00A 1289.50B 1249.00 +33.50 1215.50 2800 ---- 1240.00B 1163.00A 1239.50B 1199.25 +33.75 1165.50 2850 ---- 1190.00B 1113.00A 1189.75B 1149.25 +33.75 1115.50 2880 ---- 1160.00B 1083.00A 1159.75B 1119.25 +33.75 1085.50 2890 ---- 1150.00B 1073.00A 1149.75B 1109.25 +33.75 1075.50 2900 ---- 1140.00B 1063.00A 1139.75B 1099.25 +33.75 1065.50 2910 ---- 1130.00B 1053.00A 1129.75B 1089.25 +33.75 1055.50 2920 ---- 1120.00B 1043.00A 1119.75B 1079.25 +33.75 1045.50 2930 ---- 1110.00B 1033.00A 1109.75B 1069.25 +33.50 1035.75 2940 ---- 1100.00B 1023.75A 1099.75B 1059.25 +33.50 1025.75 2950 ---- 1090.00B 1013.75A 1089.75B 1049.25 +33.50 1015.75 2960 ---- 1080.00B 1003.75A 1079.75B 1039.25 +33.50 1005.75 2970 ---- 1070.00B 993.75A 1069.75B 1029.25 +33.50 995.75 2980 ---- 1060.00B 983.25A 1059.75B 1019.25 +33.50 985.75 2990 ---- 1050.00B 973.25A 1049.75B 1009.25 +33.50 975.75 3000 ---- 1040.00B 963.25A 1039.75B 999.25 +33.50 965.75 1 3010 ---- 1030.00B 953.25A 1029.75B 989.25 +33.50 955.75 3020 ---- 1020.00B 943.25A 1019.75B 979.25 +33.50 945.75 3030 ---- 1010.00B 933.25A 1009.75B 969.25 +33.50 935.75 3040 ---- 1000.00B 923.25A 999.75B 959.25 +33.50 925.75 3050 ---- 990.00B 913.25A 989.75B 949.25 +33.50 915.75 3060 ---- 980.00B 903.25A 979.75B 939.25 +33.50 905.75 3070 ---- 970.00B 893.25A 969.75B 929.25 +33.50 895.75 3080 ---- 960.00B 883.25A 959.75B 919.25 +33.50 885.75 3090 ---- 950.00B 873.25A 949.75B 909.25 +33.50 875.75 3100 ---- 940.00B 863.25A 939.75B 899.25 +33.50 865.75 3110 ---- 930.00B 853.25A 929.75B 889.25 +33.50 855.75 3120 ---- 920.00B 843.25A 919.75B 879.25 +33.50 845.75 3130 ---- 910.00B 833.25A 909.75B 869.25 +33.50 835.75 3140 ---- 900.00B 823.25A 899.75B 859.25 +33.50 825.75 3150 ---- 890.00B 813.25A 889.75B 849.25 +33.50 815.75 3160 ---- 880.00B 804.00A 879.75B 839.25 +33.50 805.75 3170 ---- 870.00B 794.00A 869.75B 829.25 +33.50 795.75 3180 ---- 860.25B 783.50A 860.00B 819.25 +33.50 785.75 3190 ---- 850.25B 773.50A 849.75B 809.25 +33.50 775.75 3200 ---- 840.25B 763.50A 839.75B 799.25 +33.50 765.75 3210 ---- 830.25B 753.50A 829.75B 789.25 +33.50 755.75 3220 ---- 820.25B 743.50A 820.00B 779.25 +33.50 745.75 3230 ---- 810.25B 733.50A 810.00B 769.25 +33.50 735.75 3240 ---- 800.25B 723.50A 800.00B 759.25 +33.50 725.75 3250 ---- 790.25B 713.50A 790.00B 749.25 +33.50 715.75 3260 ---- 780.25B 703.50A 780.00B 739.25 +33.50 705.75 3270 ---- 770.25B 693.50A 770.00B 729.25 +33.50 695.75 3280 ---- 760.25B 683.50A 760.00B 719.50 +33.75 685.75 3290 ---- 750.25B 674.25A 750.00B 709.50 +33.75 675.75 3300 ---- 740.25B 663.75A 740.00B 699.50 +33.75 665.75 3310 ---- 730.25B 653.75A 730.00B 689.50 +33.75 655.75 3320 ---- 720.25B 643.75A 720.00B 679.50 +33.75 645.75 3330 ---- 710.25B 633.75A 710.00B 669.50 +33.50 636.00 3340 ---- 700.25B 623.75A 700.00B 659.50 +33.50 626.00 3350 ---- 690.25B 613.75A 690.00B 649.50 +33.50 1 616.00 8 3360 ---- 680.25B 603.75A 680.00B 639.50 +33.50 606.00 3370 ---- 670.25B 593.75A 670.00B 629.50 +33.50 596.00 1 3380 ---- 660.25B 583.75A 660.00B 619.50 +33.50 586.00 2 3385 ---- 655.25B 579.00A 655.00B 614.50 +33.50 581.00 3390 ---- 650.25B 574.25A 650.00B 609.50 +33.50 576.00 3395 ---- 645.25B 568.75A 645.00B 604.50 +33.50 571.00 3400 ---- 640.25B 564.00A 640.00B 599.50 +33.50 566.00 42 3405 ---- 635.25B 558.75A 635.00B 594.50 +33.50 561.00 3410 ---- 630.25B 554.00A 630.00B 589.50 +33.50 556.00 3415 ---- 625.25B 549.00A 625.00B 584.50 +33.50 551.00 3420 ---- 620.25B 544.00A 620.00B 579.50 +33.50 546.00 3425 ---- 615.25B 538.75A 615.00B 574.50 +33.50 541.00 3430 ---- 610.25B 534.00A 610.00B 569.50 +33.50 536.00 5 3435 ---- 605.25B 529.00A 605.00B 564.50 +33.50 531.00 3440 ---- 600.25B 524.00A 600.00B 559.50 +33.50 526.00 1 3445 ---- 595.25B 519.00A 595.00B 554.50 +33.50 521.00 3450 ---- 590.25B 514.00A 590.00B 549.50 +33.50 516.00 3 3455 ---- 585.25B 509.25A 585.00B 544.50 +33.50 511.00 3460 ---- 580.25B 504.00A 580.00B 539.50 +33.50 506.00 3465 ---- 575.25B 499.00A 575.00B 534.50 +33.50 501.00 3470 ---- 570.25B 494.25A 570.00B 529.50 +33.50 496.00 1 3475 ---- 565.25B 489.00A 565.00B 524.50 +33.50 491.00 3480 ---- 560.25B 484.25A 560.00B 519.75 +33.75 486.00 30 3485 ---- 555.50B 479.00A 555.00B 514.75 +33.75 481.00 3490 ---- 550.50B 474.25A 550.00B 509.75 +33.75 476.00 1 3495 ---- 545.50B 469.25A 545.00B 504.75 +33.75 471.00 3500 ---- 540.50B 464.25A 540.00B 499.75 +33.50 466.25 3 5 3505 ---- 535.50B 459.25A 535.25B 494.75 +33.50 461.25 3510 ---- 530.50B 454.25A 530.25B 489.75 +33.50 456.25 2 3515 ---- 525.50B 449.25A 525.25B 484.75 +33.50 451.25 3520 ---- 520.50B 444.50A 520.25B 479.75 +33.50 446.25 1 3525 ---- 515.50B 439.25A 515.25B 474.75 +33.50 441.25 3530 ---- 510.50B 434.50A 510.25B 469.75 +33.50 436.25 1 3535 ---- 505.50B 429.50A 505.25B 464.75 +33.50 431.25 3540 ---- 500.50B 424.50A 500.25B 459.75 +33.50 426.25 3545 ---- 495.50B 419.50A 495.25B 454.75 +33.50 421.25 3550 ---- 490.50B 415.00A 490.25B 449.75 +33.50 416.25 5 3 3555 ---- 485.50B 409.50A 485.25B 444.75 +33.50 411.25 3560 ---- 480.50B 404.50A 480.25B 439.75 +33.50 406.25 2 3565 ---- 475.50B 399.75A 475.25B 434.75 +33.50 401.25 3570 ---- 470.50B 394.75A 470.25B 429.75 +33.50 396.25 1 3575 ---- 465.50B 389.75A 465.25B 424.75 +33.50 391.25 3580 ---- 460.50B 384.75A 460.25B 419.75 +33.50 386.25 3 3585 ---- 455.50B 379.75A 455.25B 414.75 +33.50 381.25 3590 ---- 450.50B 374.75A 450.25B 409.75 +33.50 376.25 1 3595 ---- 445.50B 369.75A 445.25B 404.75 +33.50 371.25 3600 ---- 440.50B 365.00A 440.25B 399.75 +33.25 366.50 21 3605 ---- 435.50B 360.00A 435.25B 394.75 +33.25 361.50 3610 ---- 430.50B 355.00A 430.25B 389.75 +33.25 356.50 8 3615 ---- 425.50B 350.00A 425.25B 384.75 +33.25 351.50 3620 ---- 420.50B 345.25A 420.25B 379.75 +33.25 346.50 4 3625 ---- 415.50B 340.25A 415.25B 375.00 +33.50 341.50 3630 ---- 410.50B 335.25A 410.25B 370.00 +33.50 336.50 8 3635 ---- 405.75B 330.25A 405.25B 365.00 +33.50 331.50 3640 ---- 400.75B 325.25A 400.25B 360.00 +33.50 326.50 2 3645 ---- 395.75B 320.50A 395.25B 355.00 +33.50 321.50 3650 ---- 390.75B 315.50A 390.50B 350.00 +33.50 316.50 98 3655 ---- 385.75B 310.50A 385.50B 345.00 +33.50 311.50 3660 ---- 380.75B 305.75A 380.50B 340.00 +33.25 306.75 6 3665 ---- 375.75B 300.75A 375.50B 335.00 +33.25 301.75 3670 ---- 370.75B 295.75A 370.50B 330.00 +33.25 296.75 3 22 3675 ---- 365.75B 291.00A 365.50B 325.00 +33.25 291.75 2 2 3680 ---- 360.75B 286.00A 360.50B 320.00 +33.25 286.75 1 3 3685 ---- 355.75B 281.00A 355.50B 315.00 +33.25 281.75 1 1 3690 ---- 350.75B 276.25A 350.50B 310.25 +33.50 276.75 1 8 3695 ---- 345.75B 271.25A 345.50B 305.25 +33.25 272.00 1 1 3700 330.00 340.75B 266.25A 266.25A 300.25 +33.25 3 267.00 13 3705 ---- 335.75B 261.50A 335.50B 295.25 +33.25 262.00 3710 ---- 330.75B 256.50A 330.50B 290.25 +33.25 257.00 57 3715 ---- 325.75B 251.75A 325.50B 285.25 +33.25 2 252.00 3720 ---- 321.00B 246.75A 320.75B 280.25 +33.00 247.25 70 3725 ---- 316.00B 242.00A 315.50B 275.25 +33.00 242.25 3730 ---- 311.00B ---- 310.75B 270.50 +33.25 237.25 326 3735 ---- 306.00B ---- 305.75B 265.50 +33.00 232.50 1 3740 ---- 301.00B ---- 300.75B 260.50 +33.00 227.50 3 3745 ---- 296.00B ---- 295.75B 255.50 +33.00 222.50 3750 285.00 291.00B 218.25A 218.25A 250.50 +32.75 5 217.75 68 3755 ---- 286.00B ---- 285.75B 245.50 +32.75 212.75 1 3760 ---- 281.00B ---- 280.75B 240.75 +32.75 208.00 1 12 3765 ---- 276.00B ---- 275.75B 235.75 +32.75 203.00 3 3770 ---- 271.25B ---- 270.75B 230.75 +32.50 198.25 24 3775 ---- 266.25B ---- 266.00B 226.00 +32.75 193.25 3 3780 ---- 261.25B ---- 261.00B 221.00 +32.50 188.50 8 3785 ---- 256.25B ---- 256.00B 216.00 +32.25 183.75 3790 ---- 251.25B ---- 251.00B 211.25 +32.50 178.75 6 3795 ---- 246.25B ---- 246.00B 206.25 +32.25 174.00 2 3 3800 233.25 241.50B 170.25A 195.25A 201.25 +32.00 6 169.25 22 122 3805 ---- 236.50B ---- 236.25B 196.50 +32.00 164.50 1 1 3810 210.75 231.50B 161.00A 222.25B 191.50 +31.75 2 159.75 1 4 3815 ---- 226.50B ---- 226.25B 186.75 +31.50 155.25 2 3820 ---- 221.75B ---- 221.50B 182.00 +31.50 150.50 1 10 3825 ---- 216.75B ---- 216.50B 177.00 +31.00 146.00 2 3830 ---- 211.75B ---- 211.50B 172.25 +31.00 141.25 166 3835 ---- 207.00B ---- 206.75B 167.50 +30.75 136.75 2 3840 ---- 202.00B ---- 201.75B 162.75 +30.50 1 132.25 5 3845 ---- 197.25B ---- 197.00B 158.00 +30.25 1 127.75 1 3850 186.75 192.25B 125.25A 125.25A 153.25 +30.00 3 123.25 14 81 3855 ---- 187.50B ---- 187.25B 148.50 +29.50 119.00 3860 ---- 182.50B ---- 182.25B 143.75 +29.25 114.50 3 16 3865 ---- 177.75B ---- 177.50B 139.25 +29.00 110.25 1 2 3870 141.00 173.00B 141.00 142.25B 134.50 +28.50 2 106.00 1 10 3875 110.00 168.25B 104.25A 168.00B 130.00 +28.25 1 101.75 1 5 3880 ---- 163.50B ---- 163.00B 125.50 +27.75 2 97.75 3 24 3885 ---- 158.75B ---- 158.25B 121.00 +27.25 93.75 1 2 3890 ---- 154.00B ---- 153.75B 116.50 +26.75 1 89.75 2 13 3895 ---- 149.25B ---- 149.00B 112.25 +26.50 85.75 2 2 3900 94.50 144.50B 85.00A 115.50B 107.75 +25.75 9 82.00 13 91 3905 125.75 140.00B 80.25A 129.75B 103.50 +25.25 1 78.25 10 3910 ---- 135.25B ---- 135.25B 99.25 +24.75 1 74.50 1 10 3915 85.00 130.75B 85.00 102.50B 95.25 +24.25 1 71.00 3920 ---- 126.25B ---- 126.00B 91.00 +23.50 1 67.50 2 42 3925 120.00 121.75B 66.25A 66.25A 87.00 +23.00 2 64.00 17 3930 70.25 117.25B 63.00A 66.75A 83.25 +22.75 7 60.50 3 50 3935 ---- 113.00B ---- 112.75B 79.25 +22.00 57.25 16 11 3940 89.75 108.50B 56.75A 102.75B 75.50 +21.25 2 54.25 11 3945 ---- 104.25B ---- 104.00B 71.75 +20.50 51.25 5 15 3950 53.25 100.00B 50.75A 64.50A 68.00 +19.75 19 48.25 25 80 3955 ---- 95.75B ---- 95.50B 64.50 +19.25 45.25 1 3960 84.00 91.75B 45.00A 69.00B 61.00 +18.50 6 42.50 12 18 3965 42.50 87.75B 42.50 52.25A 57.50 +17.75 26 39.75 1 7 3970 42.00 83.75B 39.75A 61.75B 54.25 +17.00 32 37.25 37 85 3975 41.50 79.75B 37.25A 54.25B 51.00 +16.25 50 34.75 20 18 3980 39.00 76.00B 35.00A 43.25A 47.75 +15.25 196 32.50 101 59 3985 34.75 72.25B 32.75A 40.50A 44.75 +14.50 71 30.25 99 33 3990 40.50 68.75B 30.50A 37.75A 41.75 +13.75 88 28.00 130 77 3995 30.00 68.00B 28.25A 37.00 38.75 +12.75 51 26.00 130 8 4000 28.00 68.25B 26.00 34.50 36.00 +12.00 202 24.00 208 199 4005 32.00 64.75B 24.50A 30.25A 33.50 +11.25 22 22.25 123 13 4010 24.25 61.25B 22.50A 29.75A 31.00 +10.50 30 20.50 50 22 4015 30.00 58.00B 21.00A 34.50B 28.75 +10.00 55 18.75 40 24 4020 20.00 55.00 19.25A 23.75A 26.50 +9.25 80 17.25 24 67 4025 23.00 51.50B 17.25 28.25B 24.25 +8.50 61 15.75 10 5 4030 30.00 48.25B 16.50A 22.50 22.25 +7.75 209 14.50 31 36 4035 36.50 45.25B 15.25A 25.25B 20.50 +7.25 50 13.25 8 3 4040 18.25 42.50B 13.75A 16.75A 18.75 +6.75 56 12.00 9 658 4045 35.25 39.75B 12.75A 14.00A 17.00 +6.00 25 11.00 9 2 4050 12.25 37.00 11.75A 14.25A 15.50 +5.50 318 10.00 118 101 4055 16.75 34.50B 10.75A 12.50A 14.25 +5.25 4 9.00 5 3 4060 13.75 32.00B 9.75A 12.75A 12.75 +4.50 68 8.25 15 83 4065 23.00 29.50B 9.00A 14.75B 11.50 +4.00 9 7.50 4070 8.00 27.25B 8.00 12.50B 10.50 +3.75 27 6.75 8 77 4075 9.00 25.25B 7.50 9.25A 9.50 +3.50 21 6.00 11 7 4080 9.00 23.25B 6.50 8.00 8.50 +3.00 61 5.50 45 52 4085 6.50 21.25B 6.25A 7.50A 7.75 +2.85 14 4.90 2 2 4090 14.75 19.50B 6.50 7.50B 7.00 +2.60 14 4.40 25 55 4095 4.50 18.00B 4.50 18.00B 6.25 +2.30 4 3.95 2 2 4100 3.95 16.25B 3.95 5.00A 5.50 +1.95 179 3.55 150 140 4105 12.00 14.75B 4.15A 8.25B 4.95 +1.75 14 3.20 5 5 4110 12.25 13.50B 3.75A 3.75A 4.40 +1.55 19 2.85 7 25 4115 ---- 12.25B ---- 12.25B 3.90 +1.35 2.55 4120 3.50 11.00B 3.05A 3.30A 3.50 +1.20 7 2.30 1 13 4125 ---- 10.00B ---- 10.00B 3.10 +1.05 2.05 1 4130 6.25 9.00B 2.40A 6.25B 2.75 +.90 5 1.85 1 12 4135 ---- 8.00B ---- 8.00B 2.45 +.80 1.65 4140 5.25 7.25B 1.95A 2.95B 2.15 +.70 3 1.45 13 4145 ---- 6.25B ---- 6.25B 1.95 +.65 1.30 1 4150 2.10 5.50B 1.55A 1.70A 1.70 +.55 51 1.15 6 101 4155 4.10 5.00B 1.35A 4.20B 1.50 +.45 1 1.05 11 11 4160 ---- 4.45B ---- 4.45B 1.35 +.40 .95 2 3 4165 1.90 3.95B 1.10A 1.10A 1.20 +.35 1 .85 4170 2.60 3.50B 1.00A 3.50B 1.05 +.30 2 .75 5 10 4175 2.55 3.05B .90A .90A .95 +.25 15 .70 2 4180 2.05 2.70B .80A .80A .80 +.20 2 .60 6 4185 ---- 2.35B ---- 2.35B .75 +.20 .55 4190 1.45 2.10B .65A .65A .65 +.15 2 .50 1 8 4195 1.00 1.80B 1.00 .70A .60 +.15 1 .45 4200 .35 1.60B .35 .55A .50 +.10 3 .40 8 81 4210 ---- 1.25B ---- 1.25B .45 +.10 .35 6 4220 ---- 1.00B ---- 1.00B .35 +.05 1 .30 1 16 4230 ---- .75B ---- .75B .30 +.05 .25 2 25 4240 ---- .60B ---- .60B .30 +.05 .25 8 4250 ---- .45B ---- .45B .25 +.05 2 .20 1 71 4260 ---- .35B ---- .35B .25 +.05 .20 12 4270 .25 .25 .25 .25 .25 +.05 1 .20 1 5 4280 ---- ---- ---- ---- .25 +.05 .20 3 4290 ---- ---- ---- ---- .25 +.05 .20 4300 ---- ---- ---- ---- .25 +.10 .15 10 4310 ---- ---- ---- ---- .20 +.05 .15 1 4320 ---- ---- ---- ---- .15 UNCH .15 2 4330 ---- ---- ---- ---- .10 UNCH .10 4340 ---- ---- ---- ---- .10 UNCH .10 1 4350 .20 .20 .20 .20 .10 UNCH 2 .10 2 124 4360 ---- ---- ---- ---- .10 UNCH .10 1 4370 ---- ---- ---- ---- .10 UNCH .10 1 4380 ---- ---- ---- ---- .10 +.05 .05 7 4390 ---- ---- ---- ---- .10 +.05 .05 3 4400 ---- ---- ---- ---- .10 +.05 .05 33 4410 ---- ---- ---- ---- .05 UNCH .05 2 4420 ---- ---- ---- ---- .05 UNCH .05 1 4430 ---- ---- ---- ---- .05 UNCH .05 4 4440 ---- ---- ---- ---- .05 UNCH .05 14 4450 ---- ---- ---- ---- .05 UNCH .05 2 4460 ---- ---- ---- ---- .05 UNCH .05 10 4470 ---- ---- ---- ---- CAB -.05 .05 7 4480 ---- ---- ---- ---- CAB -.05 .05 4 4490 ---- ---- ---- ---- CAB -.05 .05 13 4500 ---- ---- ---- ---- CAB -.05 .05 11 4510 ---- ---- ---- ---- CAB -.05 .05 22 4520 ---- ---- ---- ---- CAB -.05 .05 6 4530 ---- ---- ---- ---- CAB -.05 .05 2 4540 ---- ---- ---- ---- CAB -.05 .05 4 4550 ---- ---- ---- ---- CAB UNCH CAB 16 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 1 4580 ---- ---- ---- ---- CAB UNCH CAB 2 4590 ---- ---- ---- ---- CAB UNCH CAB 3 4600 ---- ---- ---- ---- CAB UNCH CAB 2 4610 ---- ---- ---- ---- CAB UNCH CAB 4 4620 ---- ---- ---- ---- CAB UNCH CAB 6 4630 ---- ---- ---- ---- CAB UNCH CAB 11 4640 ---- ---- ---- ---- CAB UNCH CAB 1 4650 ---- ---- ---- ---- CAB UNCH CAB 7 4660 ---- ---- ---- ---- CAB UNCH CAB 2 4670 ---- ---- ---- ---- CAB UNCH CAB 4 4700 ---- ---- ---- ---- CAB UNCH CAB 12 4750 ---- ---- ---- ---- CAB UNCH CAB 2 4800 ---- ---- ---- ---- CAB UNCH CAB 2 4850 ---- ---- ---- ---- CAB UNCH CAB 8 4900 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3238.75B 3161.75A 3238.50B 3198.50 +33.75 3164.75 900 ---- 3138.75B 3062.50A 3138.50B 3098.50 +33.75 3064.75 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3048.25B 2973.25A 3048.00B 3011.00 +34.00 2977.00 1100 ---- 2949.25B 2874.00A 2949.00B 2911.75 +34.00 2877.75 1200 ---- 2850.00B 2774.75A 2849.75B 2812.50 +34.00 2778.50 1300 ---- 2751.00B 2675.00A 2750.50B 2713.25 +34.00 2679.25 1400 ---- 2651.75B 2576.50A 2651.50B 2614.00 +34.00 2580.00 1500 ---- 2552.75B 2476.75A 2552.25B 2514.75 +34.00 2480.75 1600 ---- 2453.50B 2378.25A 2453.25B 2415.50 +34.00 2381.50 1700 ---- 2354.50B 2279.25A 2354.25B 2316.50 +34.00 2282.50 1800 ---- 2255.25B 2180.25A 2255.00B 2217.25 +34.00 2183.25 1900 ---- 2156.25B 2080.50A 2156.00B 2118.25 +34.00 2084.25 2000 ---- 2057.25B 1981.50A 2057.00B 2019.00 +34.00 1985.00 2100 ---- 1958.25B 1883.25A 1958.00B 1920.00 +34.00 1886.00 2200 ---- 1859.50B 1783.75A 1859.25B 1821.00 +34.00 1787.00 2250 ---- 1810.00B 1734.25A 1809.75B 1771.50 +33.75 1737.75 2300 ---- 1760.50B 1685.00A 1760.25B 1722.25 +34.00 1688.25 2350 ---- 1711.25B 1636.25A 1711.00B 1672.75 +34.00 1638.75 2400 ---- 1661.75B 1586.25A 1661.50B 1623.25 +34.00 1589.25 2450 ---- 1612.50B 1537.00A 1612.25B 1574.00 +34.00 1540.00 2500 ---- 1563.00B 1487.75A 1562.75B 1524.75 +34.00 1490.75 2550 ---- 1513.75B 1438.50A 1513.50B 1475.25 +34.00 1441.25 2600 ---- 1464.50B 1390.00A 1464.25B 1426.00 +34.00 1392.00 2650 ---- 1415.25B 1340.25A 1415.00B 1376.75 +34.00 1342.75 2700 ---- 1366.00B 1291.75A 1365.75B 1327.50 +34.00 1293.50 2750 ---- 1316.75B 1242.00A 1316.50B 1278.50 +34.00 1244.50 2800 ---- 1267.50B 1193.75A 1267.25B 1229.25 +34.00 1195.25 2850 ---- 1218.25B 1144.75A 1218.00B 1180.25 +34.00 1146.25 2900 ---- 1169.25B 1095.25A 1169.00B 1131.25 +34.00 1097.25 2950 ---- 1120.25B 1046.75A 1120.00B 1082.25 +33.75 1048.50 3000 ---- 1071.25B 998.00A 1071.00B 1033.50 +34.00 999.50 3010 ---- 1061.50B 988.25A 1061.25B 1023.75 +34.00 989.75 3020 ---- 1051.75B 978.50A 1051.50B 1014.00 +34.00 980.00 3030 ---- 1042.00B 968.75A 1041.75B 1004.25 +33.75 970.50 3040 ---- 1032.25B 959.25A 1031.75B 994.50 +33.75 960.75 3050 ---- 1022.50B 949.50A 1022.00B 984.75 +33.75 951.00 3060 ---- 1012.75B 939.75A 1012.25B 975.00 +33.75 941.25 3070 ---- 1003.00B 930.25A 1002.50B 965.25 +33.75 931.50 3080 ---- 993.25B 920.50A 992.75B 955.50 +33.75 921.75 3090 ---- 983.50B 911.00A 983.00B 946.00 +34.00 912.00 3100 ---- 973.75B 901.25A 973.25B 936.25 +33.75 902.50 3110 ---- 964.00B 891.50A 963.75B 926.50 +33.75 892.75 3120 ---- 954.25B 882.00A 954.00B 916.75 +33.75 883.00 3130 ---- 944.50B 872.25A 944.25B 907.25 +33.75 873.50 3140 ---- 934.75B 862.75A 934.50B 897.50 +33.75 863.75 3150 ---- 925.00B 853.25A 924.75B 887.75 +33.75 854.00 3160 ---- 915.25B 843.50A 915.00B 878.25 +33.75 844.50 3170 ---- 905.75B 834.00A 905.50B 868.50 +33.75 834.75 3180 ---- 896.00B 824.50A 895.75B 859.00 +33.75 825.25 3190 ---- 886.25B 814.75A 886.00B 849.25 +33.75 815.50 3200 ---- 876.75B 805.25A 876.50B 839.75 +33.75 806.00 3210 ---- 867.00B 795.75A 866.75B 830.00 +33.50 796.50 3220 ---- 857.25B 786.25A 857.25B 820.50 +33.75 786.75 3230 ---- 847.75B 776.75A 847.50B 811.00 +33.75 777.25 3240 ---- 838.00B 767.25A 837.75B 801.25 +33.50 767.75 3250 ---- 828.50B 757.75A 828.25B 791.75 +33.50 758.25 3260 ---- 819.00B 748.25A 818.50B 782.25 +33.50 748.75 3270 ---- 809.25B 738.75A 809.00B 772.75 +33.50 739.25 3280 ---- 799.75B 729.50A 799.50B 763.25 +33.50 729.75 3290 ---- 790.00B 720.00A 790.00B 753.75 +33.50 720.25 3300 ---- 780.50B 710.50A 780.25B 744.25 +33.50 710.75 3310 ---- 771.00B 701.25A 771.00B 734.75 +33.25 701.50 3320 ---- 761.50B 691.75A 761.25B 725.25 +33.25 692.00 3330 ---- 752.00B ---- 751.75B 715.75 +33.25 682.50 3340 ---- 742.50B ---- 742.25B 706.25 +33.00 673.25 3350 ---- 733.00B ---- 732.75B 697.00 +33.00 664.00 3360 ---- 723.50B ---- 723.25B 687.50 +33.00 654.50 3370 ---- 714.00B ---- 714.00B 678.25 +33.00 645.25 3380 ---- 704.50B ---- 704.50B 668.75 +32.75 636.00 3390 ---- 695.25B ---- 695.00B 659.50 +32.75 626.75 3400 ---- 685.75B ---- 685.50B 650.25 +32.75 617.50 3410 ---- 676.50B ---- 676.25B 641.00 +32.75 608.25 3420 ---- 667.00B ---- 666.75B 631.50 +32.50 599.00 3430 ---- 657.75B ---- 657.50B 622.50 +32.50 590.00 3440 ---- 648.25B ---- 648.00B 613.25 +32.50 580.75 3450 ---- 639.00B ---- 638.75B 604.00 +32.25 571.75 3460 ---- 629.75B ---- 629.50B 594.75 +32.00 562.75 3470 ---- 620.50B ---- 620.25B 585.75 +32.25 553.50 3480 ---- 611.25B ---- 611.00B 576.50 +32.00 544.50 3490 ---- 602.00B ---- 602.00B 567.50 +31.75 535.75 3500 ---- 593.00B ---- 592.75B 558.50 +31.75 526.75 3510 ---- 583.75B ---- 583.50B 549.50 +31.75 517.75 3520 ---- 574.75B ---- 574.25B 540.50 +31.50 509.00 3530 ---- 565.50B ---- 565.50B 531.50 +31.50 500.00 3540 ---- 556.50B ---- 556.25B 522.50 +31.25 491.25 3550 ---- 547.50B ---- 547.25B 513.75 +31.25 482.50 3560 ---- 538.25B ---- 538.00B 504.75 +31.00 473.75 3570 ---- 529.50B ---- 529.25B 496.00 +30.75 465.25 3580 ---- 520.50B ---- 520.25B 487.25 +30.75 456.50 1 3590 ---- 511.50B ---- 511.25B 478.50 +30.50 448.00 1 3600 ---- 502.75B ---- 502.50B 470.00 +30.50 439.50 3 3610 ---- 493.75B ---- 493.50B 461.25 +30.25 431.00 3620 ---- 485.00B ---- 484.75B 452.75 +30.25 422.50 3630 ---- 476.25B ---- 476.00B 444.00 +30.00 414.00 3640 ---- 467.50B ---- 467.25B 435.50 +29.75 405.75 2 3650 ---- 459.00B ---- 458.75B 427.00 +29.50 397.50 1 3660 ---- 450.25B ---- 450.00B 418.75 +29.50 389.25 3 3670 ---- 441.75B ---- 441.50B 410.25 +29.25 381.00 3680 ---- 433.25B ---- 433.00B 402.00 +29.00 373.00 3690 ---- 424.75B ---- 424.50B 393.75 +29.00 364.75 3700 ---- 416.25B ---- 416.00B 385.50 +28.75 356.75 3 3710 ---- 408.00B ---- 407.75B 377.25 +28.50 348.75 3720 ---- 399.50B ---- 399.25B 369.25 +28.25 341.00 3730 ---- 391.25B ---- 391.00B 361.00 +28.00 333.00 3740 ---- 383.00B ---- 382.75B 353.00 +27.75 325.25 3750 ---- 374.75B ---- 374.50B 345.00 +27.25 317.75 3760 ---- 366.75B ---- 366.50B 337.25 +27.25 310.00 3770 ---- 358.75B ---- 358.50B 329.25 +26.75 302.50 3780 316.50 350.75B 316.50 316.50 321.50 +26.50 2 295.00 3790 ---- 342.75B ---- 342.50B 314.00 +26.50 287.50 3800 ---- 334.75B ---- 334.50B 306.25 +26.00 280.25 9 3810 ---- 327.00B ---- 326.75B 298.75 +26.00 272.75 3820 ---- 319.25B ---- 319.00B 291.00 +25.25 265.75 3830 ---- 311.50B ---- 311.25B 283.75 +25.25 258.50 1 3840 ---- 304.00B ---- 303.75B 276.25 +24.75 251.50 3850 260.00 296.50B 246.25A 261.00A 269.00 +24.50 10 244.50 4 3860 258.50 289.00B 258.50 258.50 261.75 +24.25 2 237.50 4 3870 ---- 281.50B ---- 281.25B 254.50 +23.75 230.75 3880 ---- 277.50B ---- 277.50B 247.25 +23.25 224.00 3890 ---- 273.50B ---- 273.50B 240.25 +22.75 217.50 3900 215.00 266.25B 215.00 238.00B 233.50 +22.75 1 210.75 42 3910 ---- 259.00B ---- 259.00B 226.50 +22.00 204.50 3920 ---- 252.00B ---- 252.00B 220.00 +22.00 198.00 3930 ---- 244.75B ---- 244.75B 213.25 +21.50 191.75 3940 ---- 237.75B ---- 237.75B 206.75 +21.25 185.50 1 3950 ---- 231.00B ---- 231.00B 200.25 +20.75 179.50 4 3960 ---- 224.25B ---- 224.25B 193.75 +20.25 173.50 1 1 3970 ---- 217.50B ---- 217.50B 187.50 +19.75 167.75 1 3980 ---- 211.00B ---- 211.00B 181.25 +19.25 162.00 4 3990 ---- 204.25B ---- 204.25B 175.00 +18.75 156.25 4 2 4000 189.75 198.00B 153.25A 153.25A 169.00 +18.25 2 150.75 1 19 4010 ---- 191.50B ---- 191.50B 163.00 +17.75 145.25 4020 ---- 185.25B ---- 185.25B 157.25 +17.50 2 139.75 4 5 4030 ---- 179.25B ---- 179.25B 151.50 +16.75 134.75 1 4040 153.25 173.25B 132.00A 155.25B 145.75 +16.25 2 129.50 6 4050 ---- 167.25B ---- 167.25B 140.25 +15.75 124.50 2 7 4060 ---- 161.50B ---- 161.50B 134.75 +15.25 119.50 4070 ---- 155.75B ---- 155.75B 129.50 +14.75 114.75 2 4080 ---- 150.00B ---- 150.00B 124.50 +14.50 110.00 1 4090 ---- 144.50B ---- 144.50B 119.50 +14.00 105.50 4 4100 113.00 139.25B 103.75A 103.75A 114.50 +13.50 9 101.00 1 14 4110 ---- 133.75B ---- 133.75B 109.75 +13.00 96.75 4120 ---- 128.75B ---- 128.75B 105.25 +12.75 92.50 1 4130 ---- 123.75B ---- 123.75B 100.75 +12.25 88.50 3 4140 ---- 118.75B ---- 118.75B 96.25 +11.75 84.50 4 4 4150 109.00 113.75B 109.00 109.50B 92.00 +11.50 4 80.50 12 4160 ---- 109.25B ---- 109.25B 88.00 +11.25 76.75 4170 ---- 104.50B ---- 104.50B 84.00 +10.75 73.25 4180 80.00 100.00B 80.00 82.50B 80.00 +10.25 1 69.75 3 4190 ---- 95.75B ---- 95.75B 76.25 +10.00 66.25 4200 73.75 91.50B 71.25 66.50A 72.50 +9.50 5 63.00 2 23 4210 ---- 87.25B ---- 87.25B 69.00 +9.25 59.75 2 3 4220 ---- 83.25B ---- 83.25B 65.50 +8.75 56.75 3 4230 63.25 79.50B 63.25 62.50A 62.25 +8.50 2 53.75 3 4240 67.75 75.50B 67.75 53.50A 59.00 +8.00 2 51.00 11 4250 60.00 72.00B 54.00 57.75B 56.00 +7.75 5 48.25 4 41 4260 ---- 68.50B ---- 68.50B 53.00 +7.50 2 45.50 14 4270 ---- 65.00B ---- 65.00B 50.00 +7.00 43.00 6 4280 ---- 61.75B ---- 61.75B 47.25 +6.75 2 40.50 1 8 4290 ---- 58.50B ---- 58.50B 44.75 +6.50 38.25 1 6 4300 41.00 55.75 41.00 38.25A 42.25 +6.25 47 36.00 1 34 4310 ---- 52.50B ---- 52.50B 39.75 +5.75 34.00 4 4320 ---- 49.50B ---- 49.50B 37.50 +5.50 32.00 14 4330 ---- 46.75B ---- 46.75B 35.25 +5.25 30.00 8 4340 ---- 44.25B ---- 44.25B 33.00 +4.75 28.25 4350 42.75 42.75 35.00 28.75A 31.00 +4.50 2 26.50 3 83 4360 ---- 39.25B ---- 39.25B 29.25 +4.50 24.75 4370 ---- 37.00B ---- 37.00B 27.50 +4.25 23.25 1 1 4380 ---- 34.75B ---- 34.75B 25.75 +4.00 21.75 4390 ---- 32.50B ---- 32.50B 24.00 +3.75 20.25 4400 30.00 30.50B 21.00 23.25A 22.50 +3.50 7 19.00 7 183 4410 ---- 28.50B ---- 28.50B 21.00 +3.25 17.75 4420 18.50 26.75B 18.50 20.50B 19.75 +3.25 1 16.50 4430 ---- 25.00B ---- 25.00B 18.25 +2.75 15.50 1 1 4450 19.50 21.75B 16.00 16.00 16.00 +2.50 3 13.50 3 47 4500 12.00 15.25B 12.00 10.75A 11.25 +1.75 11 9.50 16 229 4550 9.50 10.50B 9.00 7.75A 7.75 +1.25 8 6.50 4600 ---- 7.25B ---- 7.25B 5.50 +.80 4.70 2 22 4650 4.35 5.00B 4.35 4.00A 3.90 +.55 1 3.35 4700 3.00 3.45B 3.00 2.95A 2.80 +.40 1 2.40 1 3 4800 ---- 1.70B ---- 1.70B 1.50 +.20 1.30 3 4900 ---- .85B ---- .85B .85 +.10 .75 4 5000 ---- ---- ---- ---- .50 +.05 .45 2 5100 ---- ---- ---- ---- .30 +.05 .25 5200 ---- ---- ---- ---- .20 +.05 .15 800 ---- 3246.75B 3171.00A 3246.50B 3209.25 +33.75 3175.50 900 ---- 3147.50B 3071.75A 3147.25B 3110.25 +34.00 3076.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2368 1679 5290 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 5 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 4 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 3 2350 ---- ---- ---- ---- CAB UNCH CAB 4 2400 ---- ---- ---- ---- CAB UNCH CAB 2 2450 ---- ---- ---- ---- CAB UNCH CAB 48 2500 ---- ---- ---- ---- CAB UNCH CAB 21 2550 ---- ---- ---- ---- CAB UNCH CAB 2 6 2600 ---- ---- ---- ---- CAB UNCH CAB 9 2650 ---- ---- ---- ---- CAB -.05 .05 10 2700 ---- ---- ---- ---- CAB -.05 .05 21 2750 ---- ---- ---- ---- CAB -.05 1 .05 6 2800 ---- ---- ---- ---- CAB -.05 .05 14 2850 ---- ---- ---- ---- CAB -.05 .05 21 2880 ---- ---- ---- ---- CAB -.05 .05 12 2890 ---- ---- ---- ---- CAB -.05 .05 4 2900 ---- ---- ---- ---- CAB -.05 1 .05 40 2910 ---- ---- ---- ---- CAB -.05 .05 5 2920 ---- ---- ---- ---- CAB -.05 .05 4 2930 ---- ---- ---- ---- CAB -.05 .05 2 2940 ---- ---- ---- ---- CAB -.05 .05 5 2950 ---- ---- ---- ---- CAB -.05 .05 17 2960 ---- ---- ---- ---- CAB -.05 .05 2 2970 ---- ---- ---- ---- .05 UNCH .05 1 2980 .10 .10 .10 .10 .05 UNCH 2 .05 3 2990 ---- ---- ---- ---- .05 UNCH .05 7 3000 ---- .10B ---- .10B .05 UNCH .05 33 3010 ---- ---- ---- ---- .05 UNCH .05 7 3020 ---- ---- ---- ---- .05 UNCH .05 4 3030 ---- ---- ---- ---- .05 UNCH .05 18 3040 ---- ---- ---- ---- .05 UNCH .05 3050 ---- ---- ---- ---- .05 UNCH .05 35 3060 ---- ---- ---- ---- .05 UNCH .05 3070 ---- ---- ---- ---- .05 UNCH .05 1 3080 ---- ---- ---- ---- .05 UNCH .05 5 3090 ---- ---- ---- ---- .05 UNCH .05 3 3100 ---- .10B ---- .10B .05 UNCH .05 37 3110 ---- ---- ---- ---- .05 -.05 .10 3 3120 ---- ---- ---- ---- .05 -.05 .10 7 3130 ---- ---- ---- ---- .05 -.05 .10 6 3140 ---- ---- ---- ---- .05 -.05 .10 2 3150 ---- ---- ---- ---- .05 -.05 .10 1 81 3160 ---- ---- ---- ---- .05 -.05 .10 7 3170 ---- ---- ---- ---- .05 -.05 .10 2 3180 ---- ---- ---- ---- .05 -.05 .10 21 3190 ---- ---- ---- ---- .05 -.05 .10 1 4 3200 ---- ---- ---- ---- .05 -.05 .10 73 3210 ---- .15B ---- .15B .10 UNCH .10 5 3220 ---- .15B ---- .15B .10 UNCH .10 5 3230 ---- .15B ---- .15B .10 UNCH .10 476 3240 ---- .15B ---- .15B .10 UNCH .10 9 3250 ---- .15B ---- .15B .10 UNCH .10 33 3260 .25 .25 .25 .20A .10 UNCH 3 .10 11 3270 ---- .20B ---- .20B .10 UNCH .10 10 3280 ---- .20B ---- .20B .10 UNCH .10 5 12 3290 ---- .25B ---- .25B .10 UNCH .10 4 3300 ---- .25B ---- .25B .10 -.05 .15 59 3310 ---- .25B ---- .25B .10 -.05 .15 38 3320 ---- .30B ---- .30B .10 -.05 .15 66 3330 .35 .35 .35 .25A .10 -.05 3 .15 23 3340 .15 .30B .15 .30B .10 -.05 1 .15 10 3350 ---- .35B ---- .35B .15 UNCH .15 52 3360 ---- .35B ---- .35B .15 UNCH .15 15 3370 ---- .40B ---- .40B .15 UNCH .15 15 3380 ---- .40B .15A .15A .15 -.05 .20 497 3385 ---- .40B .15A .15A .15 -.05 .20 3390 ---- .45B .15A .15A .15 -.05 .20 8 3395 ---- .45B .15A .15A .15 -.05 .20 3400 .15 .45B .05A .45B .15 -.05 1 .20 2 144 3405 .50 .50 .15A .30A .20 UNCH 2 .20 3410 ---- .50B .15A .15A .20 UNCH .20 49 3415 .25 .50B .15A .50B .20 UNCH 1 .20 1 3420 .20 .50B .15A .15A .20 UNCH 2 .20 66 3425 ---- .50B .15A .15A .20 UNCH .20 1 3430 ---- .55B .20A .20A .20 -.05 .25 16 20 3435 ---- .55B .20A .20A .20 -.05 .25 3440 ---- .55B .20A .20A .20 -.05 .25 11 3445 ---- .60B .20A .20A .25 UNCH .25 3450 ---- .60B .20A .20A .25 UNCH .25 3 76 3455 ---- .65B .20A .20A .25 UNCH .25 3460 ---- .65B .20A .20A .25 UNCH .25 1 13 3465 ---- .65B .20A .20A .25 UNCH .25 2 3470 ---- .70B .20A .20A .25 -.05 .30 9 26 3475 ---- .70B .20A .20A .30 UNCH .30 3480 ---- .75B .20A .20A .30 UNCH .30 22 3485 ---- .75B .20A .20A .30 UNCH .30 2 3490 ---- .75B .20A .20A .30 UNCH .30 13 3495 ---- .80B .20A .20A .30 UNCH .30 20 3500 .60 .80B .20A .40A .30 UNCH 21 .30 2 163 3505 ---- .85B .20A .20A .30 -.05 .35 3510 ---- .85B .20A .20A .30 -.05 .35 14 3515 ---- .90B .20A .20A .35 UNCH .35 3520 ---- .90B .25A .25A .35 UNCH .35 11 3525 ---- .95B .25A .25A .35 UNCH .35 4 3530 ---- .95B .25A .25A .35 -.05 1 .40 27 3535 ---- 1.00B .25A .25A .35 -.05 .40 3540 ---- 1.05B .25A .25A .35 -.05 .40 17 3545 ---- 1.05B .25A .25A .35 -.05 .40 3550 ---- 1.10B .25A .25A .35 -.05 .40 2 94 3555 ---- 1.15B .25A .25A .35 -.10 .45 3 3560 ---- 1.15B .25A .25A .35 -.10 .45 7 22 3565 ---- 1.20B .25A .25A .40 -.05 .45 2 3570 ---- 1.25B .25A .25A .40 -.05 .45 4 19 3575 ---- 1.25B .25A .25A .40 -.05 .45 3580 ---- 1.30B .30A .30A .40 -.10 .50 13 3585 ---- 1.35B .30A .30A .40 -.10 .50 3590 ---- 1.40B .30A .30A .40 -.10 .50 17 3595 ---- 1.45B .30A .30A .45 -.05 .50 5 3600 .40 1.50B .30A .40 .45 -.10 1 .55 11 305 3605 ---- 1.55B .30A .30A .45 -.10 .55 3610 ---- 1.55B .30A .30A .45 -.10 .55 5 21 3615 ---- 1.60B .30A .30A .45 -.15 .60 3620 ---- 1.65B .35A .35A .50 -.10 .60 20 3625 ---- 1.70B .35A .35A .50 -.10 .60 1 3630 ---- 1.80B .35A .35A .50 -.15 .65 15 3635 ---- 1.85B .35A .35A .55 -.10 .65 3640 ---- 1.90B .35A .35A .55 -.15 .70 7 22 3645 1.10 1.95B .35A 1.95B .55 -.15 8 .70 16 16 3650 .70 2.00B .40A .65A .60 -.10 120 .70 3 53 3655 ---- 2.10B .40A .40A .60 -.15 .75 3660 ---- 2.15B .40A .40A .60 -.15 .75 11 3665 ---- 2.25B .40A .40A .65 -.15 .80 1 2 3670 ---- 2.35B .40A .40A .65 -.20 .85 2 14 3675 ---- 2.40B .45A .45A .65 -.20 .85 9 6 3680 ---- 2.50B .45A .45A .70 -.20 .90 1 19 3685 ---- 2.60B .45A .45A .70 -.25 .95 3690 2.35 2.70B .50A .80A .75 -.20 1 .95 1 10 3695 ---- 2.80B .50A .50A .75 -.25 1.00 3700 1.25 2.90B .50A .85A .80 -.25 5 1.05 6 84 3705 ---- 3.05B .55A .55A .80 -.30 1.10 5 3710 1.15 3.15B .55A .90A .85 -.30 2 1.15 9 3715 ---- 3.30B .55A .55A .90 -.30 1 1.20 4 2 3720 ---- 3.45B .60A .60A .90 -.40 1.30 11 104 3725 .80 3.60B .60A 3.60B .95 -.40 1 1.35 3 3730 .80 3.75B .60A 3.75B 1.00 -.40 1 1.40 11 45 3735 ---- 3.95B .65A .65A 1.00 -.50 1.50 3740 1.80 4.10B .65A 1.10A 1.05 -.55 4 1.60 9 3745 ---- 4.30B .70A .70A 1.10 -.60 1.70 1 2 3750 .90 4.50B .70A 1.15A 1.15 -.60 8 1.75 15 113 3755 ---- 4.75B .75A .75A 1.20 -.70 2 1.90 2 3760 ---- 4.95B .80A .80A 1.25 -.75 2.00 2 14 3765 ---- 5.00B .80A .80A 1.30 -.80 2.10 8 3770 1.00 5.25B .85A .85A 1.40 -.85 2 2.25 3 132 3775 5.50 5.75B .90A 5.75B 1.45 -.95 1 2.40 1 5 3780 ---- 6.00B .90A .90A 1.55 -1.00 2.55 1 9 3785 1.05 6.25B .95A 6.25B 1.60 -1.15 5 2.75 2 5 3790 ---- 6.50B 1.00A 1.00A 1.70 -1.25 2.95 9 14 3795 1.45 7.00B 1.05A 7.00B 1.80 -1.35 3 3.15 5 8 3800 2.00 7.25 1.10A 1.80 1.90 -1.50 147 3.40 153 136 3805 1.15 7.75B 1.15 7.75B 2.05 -1.60 5 3.65 1 3 3810 1.30 8.25B 1.20A 8.25B 2.15 -1.80 1 3.95 4 8 3815 ---- 8.75B 1.30A 1.30A 2.30 -1.95 1 4.25 3 4 3820 1.95 9.25B 1.35A 9.00B 2.45 -2.10 23 4.55 9 19 3825 ---- 9.75B 1.40A 1.40A 2.65 -2.30 4.95 17 31 3830 2.15 10.25B 1.50A 2.55A 2.80 -2.45 8 5.25 12 48 3835 ---- 11.00B 1.60A 1.60A 3.00 -2.75 5.75 1 3840 5.25 11.50B 1.70A 11.50B 3.25 -3.00 14 6.25 13 18 3845 6.00 12.25B 1.80A 12.25B 3.50 -3.25 4 6.75 4 3850 5.75 13.00B 1.90A 4.10B 3.75 -3.50 38 7.25 45 76 3855 10.75 13.75B 2.05A 13.50B 4.05 -3.95 2 8.00 1 2 3860 5.75 14.50B 2.15A 3.95A 4.35 -4.15 13 8.50 11 8 3865 2.50 15.25B 2.30A 2.30A 4.70 -4.55 1 9.25 7 7 3870 2.75 16.25B 2.50A 4.60A 5.00 -5.00 14 10.00 20 24 3875 5.25 17.25B 2.65A 5.00A 5.50 -5.50 9 11.00 16 24 3880 7.25 18.25B 2.85A 5.50A 6.00 -5.75 53 11.75 35 46 3885 3.20 19.25B 3.10A 8.25B 6.50 -6.25 4 12.75 12 1 3890 4.35 20.25B 3.35A 6.50A 7.00 -6.75 11 13.75 2 13 3895 12.25 21.50B 3.60A 7.00A 7.75 -7.00 66 14.75 74 33 3900 15.00 22.75B 3.85A 10.00 8.25 -7.75 276 16.00 186 201 3905 14.25 24.00B 4.15A 10.00B 9.00 -8.25 6 17.25 16 6 3910 8.75 25.25B 4.50A 9.00A 9.75 -8.75 10 18.50 16 29 3915 16.00 26.75B 4.85A 9.75A 10.75 -9.25 4 20.00 15 4 3920 18.00 28.25B 5.25A 10.50A 11.75 -9.75 122 21.50 122 117 3925 20.50 29.75B 5.75A 14.25B 12.50 -10.50 20 23.00 19 15 3930 20.50 31.50B 6.25A 15.75A 13.75 -11.00 138 24.75 16 21 3935 23.00 33.25B 6.75A 16.50 14.75 -11.50 21 26.25 1 5 3940 14.75 35.25B 7.25A 14.50A 16.00 -12.25 37 28.25 12 19 3945 11.50 37.25B 8.00A 36.50B 17.25 -13.00 13 30.25 29 18 3950 28.75 39.25B 8.50 20.75 18.50 -13.75 197 32.25 152 71 3955 11.50 41.50B 9.25A 18.25A 20.00 -14.25 26 34.25 3 4 3960 29.75 43.75B 10.00A 23.75B 21.50 -15.00 40 36.50 14 23 3965 23.00 46.00B 10.75A 21.00A 23.00 -15.75 18 38.75 13 7 3970 34.25 48.50B 11.75A 22.50A 24.75 -16.50 143 41.25 118 46 3975 34.00 51.00B 12.75A 24.25A 26.50 -17.25 52 43.75 37 23 3980 40.00 53.50B 13.75A 31.50 28.25 -18.25 197 46.50 86 40 3985 40.00 56.25B 14.75A 27.75A 30.25 -19.00 54 49.25 78 11 3990 37.75 59.00B 16.00A 34.75 32.25 -19.75 118 52.00 156 160 3995 37.25 61.75B 17.25A 38.00B 34.25 -20.75 33 55.00 51 6 4000 51.75 64.75B 18.50A 40.75B 36.50 -21.50 394 58.00 283 88 4005 37.75 68.00B 20.00 36.25A 39.00 -22.25 23 61.25 15 9 4010 47.50 71.25B 21.50A 46.00 41.50 -23.00 41 64.50 14 12 4015 40.50 74.50B 23.00A 74.25B 44.25 -23.50 97 67.75 7 1 4020 43.50 77.00B 24.75A 56.75B 47.00 -24.25 71 71.25 9 4 4025 30.00 79.75B 26.50A 56.25B 49.75 -25.00 42 74.75 2 2 4030 35.50 87.25 28.50A 57.50A 52.75 -25.75 105 78.50 30 4035 34.75 86.75B 30.50A 69.50B 56.00 -26.25 9 82.25 12 4040 39.25 90.25B 32.75A 54.00A 59.25 -26.75 41 86.00 3 4045 40.75 94.50B 34.75A 67.50B 62.50 -27.50 4 90.00 4050 81.50 98.25B 37.25A 71.00B 66.00 -28.00 127 94.00 24 9 4055 47.00 102.25B 39.75A 101.75B 69.50 -28.50 1 98.00 4060 ---- 106.25B 42.00A 42.00A 73.25 -29.00 6 102.25 1 4065 49.25 110.25B 44.75A 110.00B 77.00 -29.25 8 106.25 4070 ---- 114.50B 47.50A 47.50A 81.00 -29.75 110.75 1 4075 ---- 118.50B 50.50A 50.50A 85.00 -30.00 115.00 4080 69.00 122.75B 53.50A 120.00B 89.00 -30.50 221 119.50 1 7 4085 ---- 127.50B 56.50A 56.50A 93.25 -30.50 123.75 4090 ---- 131.50B 59.75A 59.75A 97.25 -31.00 128.25 3 4095 90.00 136.50B 63.00A 110.50B 101.75 -31.25 5 133.00 4100 ---- 140.50B 73.25A 73.25A 106.00 -31.50 137.50 7 4105 ---- 145.75B 77.00A 77.00A 110.50 -31.75 142.25 4110 ---- 149.75B 80.75A 80.75A 114.75 -32.00 146.75 1 4115 ---- 154.75B 84.75A 84.75A 119.50 -32.00 151.50 4120 ---- 159.25B 88.75A 88.75A 124.00 -32.25 156.25 1 12 4125 ---- 164.00B 92.75A 92.75A 128.50 -32.50 161.00 4130 ---- 168.50B 96.75A 96.75A 133.25 -32.50 165.75 4 4135 ---- 173.50B 101.00A 101.00A 138.00 -32.50 170.50 4140 ---- 178.75B 105.50A 105.50A 142.75 -32.75 175.50 4 4145 ---- 183.00B 109.75A 109.75A 147.50 -32.75 180.25 4150 ---- 187.75B 114.25A 114.25A 152.25 -32.75 1 185.00 5 4155 ---- 193.00B 118.75A 118.75A 157.00 -33.00 190.00 4160 165.50 197.50B 123.25A 158.50A 161.75 -33.00 1 194.75 1 4165 ---- 202.75B 127.75A 127.75A 166.75 -33.00 199.75 4170 ---- 206.75B 132.25A 132.25A 171.50 -33.25 204.75 4175 ---- 212.50B 137.00A 137.00A 176.50 -33.00 209.50 4180 ---- 217.50B 141.75A 141.75A 181.25 -33.25 214.50 1 4185 ---- 222.00B 146.50A 146.50A 186.25 -33.25 219.50 4190 ---- 226.75B 151.25A 151.25A 191.00 -33.50 224.50 1 4195 ---- 232.00B 156.00A 156.00A 196.00 -33.25 229.25 4200 ---- 236.75B 160.75A 160.75A 201.00 -33.25 234.25 17 4210 ---- 246.00B 170.50A 170.50A 210.75 -33.50 244.25 2 4220 ---- 256.50B 180.25A 180.25A 220.75 -33.50 254.25 4230 ---- 266.50B 190.00A 190.00A 230.75 -33.50 264.25 2 4240 ---- 276.50B 199.75A 199.75A 240.75 -33.50 274.25 8 4250 ---- 286.50B 209.75A 209.75A 250.75 -33.25 284.00 4260 ---- 296.50B 219.75A 219.75A 260.75 -33.25 294.00 4270 ---- 306.25B 229.50A 229.50A 270.75 -33.25 304.00 4280 ---- 316.25B 239.50A 239.50A 280.75 -33.25 314.00 2 4290 ---- 326.25B 249.50A 249.50A 290.75 -33.25 324.00 4300 ---- 336.25B 259.50A 259.50A 300.75 -33.25 334.00 5 4310 ---- 346.25B 269.50A 269.50A 310.50 -33.50 344.00 4320 ---- 356.25B 279.50A 279.50A 320.50 -33.50 354.00 4330 ---- 366.25B 289.50A 289.50A 330.50 -33.50 364.00 4340 ---- 376.25B 299.50A 299.50A 340.50 -33.50 374.00 4350 ---- 386.25B 309.50A 309.50A 350.50 -33.50 384.00 4360 ---- 396.25B 319.25A 319.25A 360.50 -33.50 394.00 4370 ---- 406.25B 329.25A 329.25A 370.50 -33.50 404.00 4380 ---- 416.25B 339.25A 339.25A 380.50 -33.50 414.00 2 4390 ---- 426.25B 349.25A 349.25A 390.50 -33.50 424.00 2 4400 ---- 436.25B 359.25A 359.25A 400.50 -33.50 434.00 2 4410 ---- 446.25B 369.25A 369.25A 410.50 -33.25 443.75 4420 ---- 456.25B 379.25A 379.25A 420.50 -33.25 453.75 2 4430 ---- 465.50B 389.25A 389.25A 430.50 -33.25 463.75 4440 ---- 475.50B 399.25A 399.25A 440.50 -33.25 473.75 4450 ---- 486.00B 409.25A 409.25A 450.50 -33.25 483.75 4460 ---- 496.00B 419.25A 419.25A 460.50 -33.25 493.75 4470 ---- 506.00B 429.25A 429.25A 470.25 -33.50 503.75 4480 ---- 516.00B 439.25A 439.25A 480.25 -33.50 513.75 4490 ---- 526.00B 449.25A 449.25A 490.25 -33.50 523.75 4500 ---- 536.00B 459.25A 459.25A 500.25 -33.50 533.75 4510 ---- 546.00B 469.25A 469.25A 510.25 -33.50 543.75 4520 ---- 556.00B 479.25A 479.25A 520.25 -33.50 553.75 5 4530 ---- 566.00B 489.25A 489.25A 530.25 -33.50 563.75 4540 ---- 576.00B 499.25A 499.25A 540.25 -33.50 573.75 4550 ---- 586.00B 509.25A 509.25A 550.25 -33.50 583.75 4560 ---- 596.00B 519.25A 519.25A 560.25 -33.50 593.75 4570 ---- 606.00B 529.25A 529.25A 570.25 -33.50 603.75 4 4580 ---- 616.00B 539.00A 539.00A 580.25 -33.50 613.75 1 4590 ---- 626.00B 549.00A 549.00A 590.25 -33.50 623.75 4600 ---- 636.00B 559.00A 559.00A 600.25 -33.50 633.75 4610 ---- 646.00B 569.00A 569.00A 610.25 -33.50 643.75 4620 ---- 656.00B 579.00A 579.00A 620.25 -33.50 653.75 4630 ---- 666.00B 589.00A 589.00A 630.25 -33.50 663.75 4640 ---- 676.00B 599.00A 599.00A 640.25 -33.50 673.75 4650 ---- 686.00B 609.00A 609.00A 650.25 -33.50 683.75 4660 ---- 696.00B 619.00A 619.00A 660.25 -33.50 693.75 4670 ---- 706.00B 629.00A 629.00A 670.25 -33.50 703.75 4700 ---- 736.00B 659.00A 659.00A 700.25 -33.50 733.75 4 4750 ---- 786.00B 709.00A 709.00A 750.25 -33.50 783.75 4800 ---- 835.25B 759.00A 759.00A 800.25 -33.50 833.75 4850 ---- 885.75B 809.00A 809.00A 850.25 -33.50 883.75 4900 ---- 935.75B 859.00A 859.00A 900.25 -33.25 933.50 5000 ---- 1035.75B 958.75A 958.75A 1000.25 -33.25 1033.50 5100 ---- 1135.75B 1058.75A 1058.75A 1100.25 -33.25 1133.50 5200 ---- 1235.75B 1158.75A 1158.75A 1200.25 -33.25 1233.50 5300 ---- 1335.50B 1258.75A 1258.75A 1300.00 -33.50 1333.50 5400 ---- 1435.50B 1358.75A 1358.75A 1400.00 -33.50 1433.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .15 UNCH .15 1300 ---- ---- ---- ---- .20 +.05 .15 1400 ---- ---- ---- ---- .25 +.05 .20 1500 ---- ---- ---- ---- .30 +.05 .25 1600 ---- ---- ---- ---- .40 +.10 .30 1700 ---- ---- ---- ---- .45 +.05 .40 1800 ---- ---- ---- ---- .60 +.10 .50 1 1900 ---- ---- ---- ---- .75 +.10 .65 2000 ---- ---- ---- ---- .90 +.05 .85 1 2100 ---- ---- ---- ---- 1.15 +.05 1.10 2200 ---- 1.45B ---- 1.45B 1.45 +.10 1.35 2250 ---- 1.65B 1.50A 1.50A 1.65 +.10 1.55 2300 ---- 1.90B 1.65A 1.65A 1.85 +.10 1.75 2350 ---- 2.15B 1.85A 1.85A 2.05 +.10 1.95 30 2400 ---- 2.45B 2.00A 2.00A 2.30 +.15 2.15 4 10 2450 ---- 2.75B 2.20A 2.20A 2.55 +.10 2.45 2500 2.40 3.10B 2.40 3.10B 2.85 +.15 3 2.70 11 2550 2.65 3.45B 2.65 3.45B 3.15 +.10 1 3.05 10 2600 ---- 3.85B 2.95A 2.95A 3.50 +.10 3.40 7 2650 ---- 4.30B 3.30A 3.30A 3.90 +.15 3.75 16 2700 ---- 4.80B 3.60A 3.60A 4.30 +.10 4.20 10 2750 ---- 5.25B 4.00A 4.00A 4.75 +.10 4.65 10 2800 5.25 6.00B 4.45A 5.75B 5.25 UNCH 11 5.25 24 2850 ---- 6.50B 4.90A 4.90A 5.75 UNCH 5.75 12 2900 ---- 7.25B 5.50A 5.50A 6.50 UNCH 6.50 37 2950 ---- 8.25B 6.00A 6.00A 7.25 UNCH 7.25 1 44 3000 7.25 9.25B 6.75A 9.25B 8.00 UNCH 8 8.00 10 74 3010 ---- 9.50B 6.75A 6.75A 8.25 UNCH 8.25 2 3020 8.50 9.75B 7.00A 8.25A 8.50 +.25 2 8.25 3030 ---- 10.00B 7.25A 7.25A 8.50 UNCH 8.50 3040 ---- 10.25B 7.25A 7.25A 8.75 UNCH 8.75 2 17 3050 7.50 10.50B 7.50 10.25B 9.00 UNCH 6 9.00 6 31 3060 ---- 10.75B 7.50A 7.50A 9.25 UNCH 9.25 11 3070 8.25 11.00B 7.75A 10.75B 9.25 UNCH 9 9.25 6 11 3080 ---- 11.25B 8.00A 8.00A 9.50 UNCH 9.50 3 20 3090 8.00 11.50B 8.00 11.50B 9.75 UNCH 1 9.75 5 37 3100 8.25 11.75B 8.00 11.75B 10.00 UNCH 15 10.00 6 109 3110 9.50 12.00B 8.50A 10.00B 10.25 UNCH 3 10.25 11 3120 ---- 12.25B 8.75A 8.75A 10.50 UNCH 10.50 1 10 3130 8.75 12.50B 8.75 12.50B 10.75 UNCH 2 10.75 9 19 3140 ---- 13.00B 9.00A 9.00A 11.00 UNCH 11.00 6 3150 9.50 13.25B 9.00 9.50A 11.25 UNCH 15 11.25 2 51 3160 10.25 13.75B 9.50A 13.75B 11.50 -.25 1 11.75 3 12 3170 10.00 14.00B 9.75A 14.00B 11.75 -.25 2 12.00 5 4 3180 11.00 14.50B 10.00 14.50B 12.25 UNCH 5 12.25 6 33 3190 10.00 14.75B 10.00 14.75B 12.50 UNCH 5 12.50 8 30 3200 10.25 15.25B 10.25 15.25B 12.75 -.25 11 13.00 1 36 3210 ---- 15.50B 10.75A 10.75A 13.00 -.25 2 13.25 4 47 3220 ---- 16.00B 11.00A 11.00A 13.50 UNCH 13.50 8 11 3230 13.25 16.50B 11.25A 13.75B 13.75 -.25 2 14.00 1 2 3240 ---- 16.75B 11.50A 11.50A 14.00 -.25 14.25 1 1 3250 17.50 18.00 11.75A 14.25B 14.50 -.25 12 14.75 15 77 3260 ---- 17.75B 12.00A 12.00A 14.75 -.50 15.25 2 3270 ---- 18.25B 12.50A 12.50A 15.25 -.25 15.50 2 5 3280 12.50 18.75B 12.50 18.75B 15.75 -.25 2 16.00 1 3290 ---- 19.25B 13.00A 13.00A 16.00 -.50 16.50 7 3300 15.00 19.75B 13.50A 16.00A 16.50 -.50 4 17.00 10 31 3310 13.75 20.25B 13.75 20.25B 17.00 -.50 1 17.50 7 9 3320 20.25 21.00B 14.25A 20.75B 17.50 -.50 2 18.00 9 15 3330 ---- 21.50B 14.50A 14.50A 18.00 -.50 4 18.50 5 9 3340 ---- 22.00B 15.00A 15.00A 18.50 -.50 19.00 2 3350 ---- 22.75B 15.25A 15.25A 19.00 -.75 2 19.75 21 38 3360 ---- 23.50B 15.75A 15.75A 19.50 -.75 20.25 6 7 3370 ---- 24.00B 16.25A 16.25A 20.00 -1.00 21.00 1 3 3380 23.50 24.75B 16.75A 24.75B 20.50 -1.00 2 21.50 10 12 3390 ---- 25.50B 17.25A 17.25A 21.25 -1.00 22.25 3 6 3400 ---- 26.25B 17.75A 17.75A 21.75 -1.25 11 23.00 21 75 3410 ---- 27.00B 18.25A 18.25A 22.50 -1.25 23.75 4 4 3420 17.50 28.00B 17.50 27.75B 23.00 -1.50 5 24.50 4 9 3430 20.00 28.50B 19.25A 28.50B 23.75 -1.50 2 25.25 3 8 3440 ---- 29.50B 20.00A 20.00A 24.50 -1.50 1 26.00 1 6 3450 22.00 30.25B 19.25 30.25B 25.25 -1.50 7 26.75 1 12 3460 24.50 31.50B 21.00A 26.25B 26.00 -1.75 2 27.75 8 3470 ---- 32.25B 21.75A 21.75A 26.75 -1.75 1 28.50 1 3480 25.75 33.25B 22.50A 33.25B 27.50 -2.00 1 29.50 1 3490 25.25 34.25B 23.00A 23.00A 28.50 -2.00 2 30.50 2 5 3500 24.75 35.25B 23.75A 35.00B 29.25 -2.25 23 31.50 11 155 3510 25.75 36.50B 24.50A 36.25B 30.25 -2.25 1 32.50 3 3 3520 ---- 37.50B 25.25A 25.25A 31.25 -2.25 1 33.50 5 3530 ---- 38.75B 26.25A 26.25A 32.25 -2.25 2 34.50 2 3540 ---- 39.75B 27.00A 27.00A 33.25 -2.50 35.75 6 3550 30.00 41.00B 27.75A 28.75A 34.25 -2.75 1 37.00 12 13 3560 35.50 42.25B 28.75A 36.25B 35.25 -2.75 9 38.00 28 44 3570 ---- 43.75B 29.75A 29.75A 36.50 -2.75 1 39.25 1 9 3580 ---- 45.00B 30.75A 30.75A 37.50 -3.25 40.75 1 5 3590 ---- 46.50B 31.50A 31.50A 38.75 -3.25 42.00 4 3600 40.50 48.00B 32.50A 32.50A 40.00 -3.25 2 43.25 4 29 3610 ---- 49.25B 33.75A 33.75A 41.25 -3.50 44.75 4 3620 ---- 51.00B 34.75A 34.75A 42.75 -3.50 46.25 1 5 3630 ---- 52.25B 35.75A 35.75A 44.00 -3.75 47.75 1 3640 ---- 54.00B 37.00A 37.00A 45.50 -4.00 49.50 3 6 3650 42.50 55.75B 38.25A 44.75A 47.00 -4.00 15 51.00 10 18 3660 ---- 57.50B 39.50A 39.50A 48.50 -4.25 52.75 1 4 3670 ---- 59.25B 40.75A 40.75A 50.00 -4.50 54.50 5 3680 61.00 61.00 42.25A 50.75A 51.50 -4.75 3 56.25 4 12 3690 ---- 63.00B 43.50A 43.50A 53.25 -4.75 58.00 1 4 3700 47.25 65.00B 45.00A 56.00B 54.75 -5.25 11 60.00 10 29 3710 ---- 67.00B 46.50A 46.50A 56.75 -5.25 62.00 2 4 3720 57.25 69.00B 48.00A 59.50B 58.50 -5.50 4 64.00 1 8 3730 ---- 71.00B 49.75A 49.75A 60.25 -5.75 2 66.00 5 7 3740 52.00 73.25B 51.25A 55.75A 62.25 -6.00 2 68.25 1 5 3750 60.00 75.50B 53.00A 61.25A 64.25 -6.25 24 70.50 13 27 3760 ---- 77.75B 54.75A 54.75A 66.25 -6.50 72.75 4 5 3770 ---- 80.00B 56.50A 56.50A 68.25 -6.75 75.00 1 2 3780 ---- 82.50B 58.25A 58.25A 70.50 -7.00 1 77.50 2 6 3790 ---- 85.00B 60.25A 60.25A 72.75 -7.25 80.00 3800 67.50 87.50B 62.25A 87.50B 75.00 -7.50 11 82.50 13 27 3810 ---- 90.00B 64.25A 64.25A 77.25 -8.00 2 85.25 3820 ---- 92.75B 66.50A 66.50A 79.75 -8.25 88.00 25 3830 ---- 95.75B 68.50A 68.50A 82.00 -8.75 90.75 2 3840 ---- 98.50B 70.75A 70.75A 84.75 -9.00 93.75 5 3850 101.75 101.75 73.25A 84.00A 87.25 -9.25 8 96.50 4 6 3860 ---- 104.75B 75.50A 75.50A 90.00 -9.50 2 99.50 2 2 3870 ---- 107.75B 78.00A 78.00A 92.75 -10.00 102.75 10 3880 ---- 111.00B 80.50A 80.50A 95.50 -10.50 106.00 2 3890 82.75 114.50B 82.75 114.50B 98.50 -10.75 5 109.25 2 3900 91.00 117.75B 85.75A 91.50A 101.50 -11.00 7 112.50 47 3910 ---- 121.25B 88.50A 88.50A 104.50 -11.50 116.00 3920 ---- 125.00B 91.25A 91.25A 107.75 -11.75 119.50 1 3930 ---- 128.50B 94.25A 94.25A 111.00 -12.25 1 123.25 3 3 3940 99.75 132.50B 97.25A 105.50A 114.25 -12.75 2 127.00 1 3950 ---- 136.25B 100.25A 100.25A 117.75 -13.25 3 131.00 1 1 3960 121.50 140.25B 103.25A 125.00B 121.25 -13.50 2 134.75 3970 136.50 144.25B 106.50A 121.00A 125.00 -14.00 1 139.00 3980 ---- 148.50B 109.75A 109.75A 128.50 -14.50 1 143.00 2 3990 121.25 152.75B 113.25A 152.75B 132.25 -15.00 2 147.25 1 4000 ---- 157.25B 116.75A 116.75A 136.25 -15.50 151.75 1 5 4010 ---- 161.50B 120.50A 120.50A 140.25 -16.00 156.25 4020 ---- 166.25B 124.00A 124.00A 144.25 -16.50 3 160.75 2 1 4030 ---- 171.00B 127.75A 127.75A 148.50 -17.00 5 165.50 10 10 4040 160.00 175.75B 131.75A 131.75A 152.75 -17.50 4 170.25 4 4 4050 ---- 180.75B 135.75A 135.75A 157.25 -17.75 1 175.00 3 3 4060 ---- 185.75B 139.75A 139.75A 161.75 -18.25 180.00 4070 ---- 190.75B 144.00A 144.00A 166.25 -19.00 5 185.25 1 4080 ---- 196.00B 148.25A 148.25A 171.00 -19.50 3 190.50 4090 ---- 201.50B 152.75A 152.75A 176.00 -19.75 195.75 1 4100 ---- 207.00B 157.25A 157.25A 181.00 -20.25 201.25 3 4110 ---- 212.50B 161.75A 161.75A 186.25 -20.75 207.00 1 4120 ---- 218.25B 166.50A 166.50A 191.50 -21.25 212.75 2 4130 ---- 224.00B 171.50A 171.50A 197.00 -21.50 218.50 4140 ---- 230.00B 176.25A 176.25A 202.50 -22.00 224.50 4150 183.75 236.00B 181.50A 196.25A 208.25 -22.25 2 230.50 4160 ---- 242.25B 186.75A 186.75A 214.00 -22.75 236.75 4170 ---- 248.50B 192.00A 192.00A 220.00 -23.00 243.00 4180 ---- 255.00B 197.50A 197.50A 226.00 -23.25 249.25 4190 ---- 261.50B 203.00A 203.00A 232.00 -23.75 255.75 1 2 4200 ---- 268.00B 208.75A 208.75A 238.25 -24.25 262.50 1 4210 ---- 273.75B 214.50A 214.50A 244.75 -24.50 269.25 4220 ---- 280.75B 220.25A 220.25A 251.25 -24.75 276.00 4230 ---- 287.00B 226.25A 226.25A 257.75 -25.25 283.00 4240 ---- 295.00B 232.50A 232.50A 264.50 -25.50 290.00 4250 ---- 301.50B 238.75A 238.75A 271.25 -26.00 297.25 4260 ---- 308.75B 245.00A 245.00A 278.25 -26.25 304.50 4270 ---- 316.25B 251.50A 251.50A 285.50 -26.50 312.00 4280 ---- 323.75B 258.00A 258.00A 292.50 -27.00 319.50 4290 ---- 331.25B 270.25A 270.25A 299.75 -27.25 327.00 4300 ---- 339.00B 277.25A 277.25A 307.25 -27.50 334.75 1 4310 ---- 346.75B 284.50A 284.50A 314.75 -28.00 342.75 4320 ---- 354.00B 291.50A 291.50A 322.25 -28.25 350.50 4330 ---- 362.00B 298.75A 298.75A 330.00 -28.50 358.50 4340 ---- 370.50B 306.25A 306.25A 337.75 -29.00 366.75 4350 ---- 378.50B 313.75A 313.75A 345.75 -29.00 374.75 4360 ---- 387.00B 321.50A 321.50A 353.75 -29.25 383.00 4370 ---- 395.25B 329.00A 329.00A 362.00 -29.50 391.50 4380 ---- 403.75B 336.75A 336.75A 370.00 -30.00 400.00 4390 ---- 412.25B 344.75A 344.75A 378.50 -30.00 408.50 4400 ---- 421.00B 352.75A 352.75A 386.75 -30.25 417.00 1 1 4410 ---- 429.25B 361.00A 361.00A 395.25 -30.50 425.75 4420 ---- 438.00B 369.00A 369.00A 403.75 -30.75 434.50 4430 ---- 446.75B 377.25A 377.25A 412.50 -30.75 443.25 4450 ---- 464.25B 394.25A 394.25A 430.00 -31.00 461.00 1 4500 ---- 509.50B 437.75A 437.75A 474.75 -32.00 506.75 4550 ---- 556.50B 482.75A 482.75A 521.00 -32.50 553.50 4600 ---- 603.50B 529.25A 529.25A 568.50 -32.75 601.25 4650 ---- 651.75B 576.50A 576.50A 616.50 -33.00 649.50 4700 ---- 699.50B 624.50A 624.50A 665.00 -33.25 698.25 4800 ---- 797.50B 722.00A 722.00A 763.00 -33.50 796.50 4900 ---- 896.00B 820.50A 820.50A 861.50 -33.50 895.00 5000 ---- 995.50B 919.25A 919.25A 960.50 -33.50 994.00 5100 ---- 1094.50B 1018.25A 1018.25A 1059.50 -33.75 1093.25 5200 ---- 1193.50B 1117.25A 1117.25A 1158.75 -33.50 1192.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3677 2558 7245 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3036.50B 2959.50A 3036.25B 2996.50 +33.75 2962.75 1100 ---- 2936.50B 2859.75A 2936.25B 2896.50 +33.75 2862.75 1200 ---- 2836.75B 2760.00A 2836.50B 2796.50 +33.75 2762.75 1300 ---- 2736.75B 2660.00A 2736.50B 2696.75 +33.75 2663.00 1400 ---- 2637.00B 2560.25A 2636.75B 2596.75 +33.75 2563.00 1500 ---- 2537.00B 2460.25A 2536.75B 2497.00 +33.75 2463.25 1600 ---- 2437.25B 2360.50A 2437.00B 2397.00 +33.75 2363.25 1700 ---- 2337.50B 2260.50A 2337.00B 2297.25 +33.75 2263.50 1800 ---- 2237.50B 2160.75A 2237.25B 2197.25 +33.75 2163.50 1900 ---- 2137.75B 2060.75A 2137.25B 2097.25 +33.50 2063.75 2000 ---- 2037.75B 1961.00A 2037.50B 1997.50 +33.75 1963.75 2100 ---- 1938.00B 1861.00A 1937.75B 1897.50 +33.50 1864.00 2200 ---- 1838.00B 1761.25A 1837.75B 1797.75 +33.75 1764.00 2250 ---- 1788.25B 1711.25A 1787.75B 1747.75 +33.75 1714.00 2300 ---- 1738.25B 1661.50A 1738.00B 1697.75 +33.50 1664.25 2350 ---- 1688.25B 1611.50A 1688.00B 1647.75 +33.50 1614.25 2400 ---- 1638.25B 1561.50A 1638.00B 1598.00 +33.75 1564.25 2450 ---- 1588.50B 1511.75A 1588.25B 1548.00 +33.75 1514.25 2500 ---- 1538.50B 1461.75A 1538.25B 1498.00 +33.50 1464.50 2550 ---- 1488.50B 1411.75A 1488.25B 1448.00 +33.50 1414.50 2600 ---- 1438.50B 1361.75A 1438.25B 1398.00 +33.50 1364.50 2650 ---- 1388.75B 1311.75A 1388.50B 1348.25 +33.75 1314.50 2700 ---- 1338.75B 1262.00A 1338.50B 1298.25 +33.50 1264.75 2750 ---- 1288.75B 1212.00A 1288.50B 1248.25 +33.50 1214.75 2800 ---- 1239.00B 1162.25A 1238.75B 1198.25 +33.50 1164.75 2850 ---- 1189.00B 1112.25A 1188.75B 1148.50 +33.75 1114.75 2900 ---- 1139.00B 1062.50A 1138.75B 1098.50 +33.50 1065.00 2950 ---- 1089.25B 1012.50A 1088.75B 1048.50 +33.50 1015.00 2990 ---- 1049.25B 972.50A 1049.00B 1008.50 +33.50 975.00 3000 ---- 1039.25B 962.50A 1039.00B 998.75 +33.75 965.00 3010 ---- 1029.25B 952.75A 1029.00B 988.75 +33.75 955.00 3020 ---- 1019.25B 942.50A 1019.00B 978.75 +33.75 945.00 3030 ---- 1009.25B 932.50A 1009.00B 968.75 +33.75 935.00 3040 ---- 999.25B 922.75A 999.00B 958.75 +33.75 925.00 3050 ---- 989.25B 912.75A 989.00B 948.75 +33.75 915.00 3060 ---- 979.25B 902.75A 979.00B 938.75 +33.50 905.25 3070 ---- 969.25B 892.75A 969.00B 928.75 +33.50 895.25 3080 ---- 959.25B 882.75A 959.00B 918.75 +33.50 885.25 3090 ---- 949.25B 872.75A 949.00B 908.75 +33.50 875.25 3100 ---- 939.25B 862.75A 939.00B 898.75 +33.50 865.25 3110 ---- 929.50B 852.75A 929.00B 888.75 +33.50 855.25 3120 ---- 919.50B 842.75A 919.25B 878.75 +33.50 845.25 3130 ---- 909.50B 833.00A 909.25B 868.75 +33.50 835.25 3140 ---- 899.50B 823.00A 899.25B 858.75 +33.50 825.25 3150 ---- 889.50B 813.00A 889.25B 848.75 +33.50 815.25 3160 ---- 879.50B 803.00A 879.25B 839.00 +33.75 805.25 3170 ---- 869.50B 793.00A 869.25B 829.00 +33.75 795.25 3180 ---- 859.50B 783.00A 859.25B 819.00 +33.75 785.25 3190 ---- 849.50B 773.00A 849.25B 809.00 +33.75 775.25 3200 ---- 839.50B 763.00A 839.25B 799.00 +33.50 765.50 3210 ---- 829.50B 753.25A 829.25B 789.00 +33.50 755.50 3220 ---- 819.50B 743.25A 819.25B 779.00 +33.50 745.50 3230 ---- 809.50B 733.25A 809.25B 769.00 +33.50 735.50 3240 ---- 799.75B 723.25A 799.25B 759.00 +33.50 725.50 3250 ---- 789.75B 714.00A 789.50B 749.00 +33.50 715.50 3260 ---- 779.75B 703.25A 779.50B 739.00 +33.50 705.50 3270 ---- 769.75B 693.50A 769.50B 729.25 +33.75 695.50 3280 ---- 759.75B 683.50A 759.50B 719.25 +33.75 685.50 3290 ---- 749.75B 673.50A 749.50B 709.25 +33.75 675.50 3300 ---- 739.75B 663.50A 739.50B 699.25 +33.50 665.75 3310 ---- 729.75B 653.75A 729.50B 689.25 +33.50 655.75 3320 ---- 719.75B 643.75A 719.50B 679.25 +33.50 645.75 3330 ---- 709.75B 633.75A 709.50B 669.25 +33.50 635.75 3340 ---- 699.75B 623.75A 699.50B 659.25 +33.50 625.75 3350 ---- 690.00B 613.75A 689.50B 649.25 +33.50 615.75 3360 ---- 680.00B 603.75A 679.50B 639.50 +33.75 605.75 3370 ---- 670.00B 593.75A 669.75B 629.50 +33.50 596.00 3380 ---- 660.00B 584.00A 659.75B 619.50 +33.50 586.00 3390 ---- 650.00B 574.00A 649.75B 609.50 +33.50 576.00 3400 ---- 640.00B 564.00A 639.75B 599.50 +33.50 566.00 3410 ---- 630.00B 554.25A 629.75B 589.50 +33.50 556.00 3420 ---- 620.00B 544.25A 619.75B 579.50 +33.50 546.00 3430 ---- 610.00B 534.25A 609.75B 569.50 +33.50 536.00 3440 ---- 600.00B 524.50A 599.75B 559.75 +33.50 526.25 3450 ---- 590.25B 514.50A 589.75B 549.75 +33.50 516.25 3460 ---- 580.25B 504.75A 580.00B 539.75 +33.50 506.25 3470 ---- 570.25B 494.75A 570.00B 529.75 +33.50 496.25 3480 ---- 560.25B 484.75A 560.00B 519.75 +33.50 486.25 3490 ---- 550.25B 475.00A 550.00B 509.75 +33.25 476.50 3500 ---- 540.25B 465.00A 540.00B 499.75 +33.25 466.50 3510 ---- 530.25B 455.25A 530.00B 490.00 +33.50 456.50 3520 ---- 520.25B 445.25A 520.00B 480.00 +33.50 446.50 3530 ---- 510.50B 435.50A 510.00B 470.00 +33.25 436.75 3540 ---- 500.50B 425.50A 500.25B 460.00 +33.25 426.75 3550 ---- 490.50B 415.75A 490.25B 450.25 +33.50 416.75 3560 ---- 480.50B 406.00A 480.25B 440.25 +33.50 406.75 3570 ---- 470.50B 396.00A 470.25B 430.25 +33.25 397.00 3575 ---- ---- ---- 391.25A 425.25 UNCH ---- 3580 ---- 460.50B 386.25A 460.25B 420.50 +33.50 387.00 3585 ---- ---- ---- 381.25A 415.50 UNCH ---- 3590 ---- 450.75B 376.50A 450.50B 410.50 +33.25 377.25 3595 ---- ---- ---- 371.50A 405.50 UNCH ---- 3600 ---- 440.75B 366.50A 440.50B 400.50 +33.25 367.25 5 3605 ---- 435.75B 361.75A 435.50B 395.50 +33.25 362.25 3610 ---- 430.75B 357.00A 430.50B 390.75 +33.25 357.50 3615 ---- 425.75B 352.00A 425.75B 385.75 +33.25 352.50 3620 ---- 420.75B 347.25A 420.50B 380.75 +33.25 347.50 3625 ---- 415.75B 342.25A 415.50B 375.75 +33.00 342.75 3630 ---- 411.00B 337.50A 410.50B 370.75 +33.00 337.75 3635 ---- 406.00B 332.50A 405.75B 366.00 +33.25 332.75 3640 ---- 401.00B 327.75A 400.75B 361.00 +33.00 328.00 3645 ---- 396.00B 322.75A 395.75B 356.00 +33.00 323.00 3650 ---- 391.00B ---- 390.75B 351.00 +33.00 318.00 3655 ---- 386.00B ---- 385.75B 346.25 +33.00 313.25 3660 ---- 381.25B ---- 380.75B 341.25 +33.00 308.25 3665 ---- 376.25B ---- 376.00B 336.25 +32.75 303.50 3670 ---- 371.25B ---- 371.00B 331.50 +33.00 298.50 3675 ---- 366.25B ---- 366.00B 326.50 +32.75 293.75 3680 ---- 361.25B ---- 361.00B 321.50 +32.75 288.75 3685 ---- 356.50B ---- 356.00B 316.75 +32.75 284.00 3690 ---- 351.50B ---- 351.25B 311.75 +32.75 279.00 1 3695 ---- 346.50B ---- 346.25B 306.75 +32.50 274.25 3700 ---- 341.50B ---- 341.25B 302.00 +32.50 269.50 3705 ---- 336.75B ---- 336.25B 297.00 +32.25 264.75 3710 ---- 331.75B ---- 331.50B 292.25 +32.50 259.75 1 3715 ---- 326.75B ---- 326.50B 287.25 +32.25 255.00 3720 ---- 321.75B ---- 321.50B 282.50 +32.25 250.25 1 3725 ---- 317.00B ---- 316.75B 277.75 +32.25 245.50 3730 ---- 312.00B ---- 311.75B 272.75 +32.00 240.75 2 1 3735 ---- 307.25B ---- 306.75B 268.00 +32.00 236.00 3740 ---- 302.25B ---- 302.00B 263.25 +32.00 1 231.25 1 2 3745 ---- 297.25B ---- 297.00B 258.25 +31.75 226.50 3750 ---- 292.50B ---- 292.25B 253.50 +31.75 221.75 4 3755 ---- 287.50B ---- 287.25B 248.75 +31.50 217.25 3760 ---- 282.75B ---- 282.50B 244.00 +31.50 212.50 3765 ---- 277.75B ---- 277.50B 239.25 +31.25 208.00 3770 ---- 273.00B ---- 272.75B 234.50 +31.25 203.25 3775 ---- 268.25B ---- 267.75B 229.75 +31.00 198.75 3780 ---- 263.25B ---- 263.00B 225.00 +31.00 194.00 1 3785 ---- 258.50B ---- 258.25B 220.25 +30.75 189.50 3790 ---- 253.75B ---- 253.50B 215.75 +30.75 185.00 10 3795 ---- 248.75B ---- 248.50B 211.00 +30.50 180.50 3800 ---- 244.00B ---- 243.75B 206.25 +30.25 1 176.00 5 3805 ---- 239.25B ---- 239.00B 201.75 +30.00 1 171.75 3810 ---- 234.50B ---- 234.25B 197.25 +30.00 167.25 1 3815 ---- 229.75B ---- 229.50B 192.50 +29.50 163.00 3820 200.50 225.00B 161.25A 212.25B 188.00 +29.50 2 158.50 1 3825 ---- 220.25B ---- 220.00B 183.50 +29.25 154.25 3830 ---- 215.50B ---- 215.25B 179.00 +29.00 150.00 2 3835 ---- 211.00B ---- 210.75B 174.50 +28.75 145.75 3840 ---- 206.25B ---- 206.00B 170.00 +28.25 141.75 2 3845 ---- 201.50B ---- 201.25B 165.75 +28.25 137.50 3850 ---- 197.00B ---- 196.75B 161.25 +27.75 133.50 7 3855 ---- 192.50B ---- 192.25B 157.00 +27.50 129.50 3860 ---- 187.75B ---- 187.50B 152.75 +27.25 125.50 1 1 3865 ---- 183.25B ---- 183.00B 148.50 +27.00 121.50 3870 ---- 178.75B ---- 178.50B 144.25 +26.75 117.50 3 3875 ---- 174.25B ---- 174.00B 140.00 +26.25 113.75 3880 ---- 169.75B ---- 169.50B 135.75 +25.75 110.00 1 3885 ---- 165.50B ---- 165.25B 131.75 +25.50 3 106.25 3890 ---- 161.00B ---- 160.75B 127.75 +25.25 102.50 1 3895 ---- 156.75B ---- 156.50B 123.75 +24.75 99.00 3900 122.00 152.25B 122.00 126.75B 119.75 +24.25 2 95.50 7 17 3905 ---- 148.25B ---- 148.25B 115.75 +23.75 92.00 3910 ---- 143.75B ---- 143.50B 112.00 +23.50 88.50 12 13 3915 ---- 139.75B ---- 139.75B 108.00 +23.00 85.00 3920 ---- 135.50B ---- 135.25B 104.25 +22.50 81.75 3925 ---- 131.50B ---- 131.25B 100.50 +22.00 78.50 3930 ---- 127.50B ---- 127.25B 97.00 +21.75 75.25 2 9 3935 ---- 123.50B ---- 123.25B 93.25 +21.00 72.25 3940 79.75 119.50B 72.50A 98.00B 89.75 +20.50 1 69.25 1 2 3945 ---- 115.50B ---- 115.25B 86.25 +20.00 66.25 3950 78.75 111.75B 66.75A 66.75A 83.00 +19.75 1 63.25 1 10 3955 ---- 107.75B ---- 107.50B 79.50 +19.00 60.50 3960 ---- 104.00B ---- 103.75B 76.25 +18.50 57.75 6 3965 ---- 100.50B ---- 100.25B 73.00 +18.00 55.00 3970 89.75 97.00B 55.75A 55.75A 70.00 +17.50 2 52.50 1 6 3975 ---- 97.00B ---- 97.00B 66.75 +17.00 49.75 3980 91.00 96.25B 50.75A 70.75B 63.75 +16.25 5 47.50 2 7 3985 ---- 93.00B ---- 93.00B 60.75 +15.75 45.00 3990 ---- 89.50B ---- 89.50B 58.00 +15.25 42.75 34 7 3995 44.25 86.00B 44.25 46.25A 55.25 +14.75 2 40.50 2 4000 83.00 83.00 41.50A 48.50A 52.50 +14.25 14 38.25 24 67 4005 ---- 79.25B ---- 79.25B 49.75 +13.50 1 36.25 4010 ---- 76.00B ---- 76.00B 47.25 +13.25 34.00 2 12 4015 ---- 72.75B ---- 72.75B 44.75 +12.50 32.25 4020 58.50 69.50B 33.50A 33.50A 42.25 +12.00 12 30.25 3 8 4025 45.50 66.50B 31.50A 58.25B 40.00 +11.50 6 28.50 4030 47.00 63.50B 29.75A 41.25B 37.75 +11.00 6 26.75 2 2 4035 ---- 60.50B ---- 60.50B 35.50 +10.25 25.25 4040 52.00 57.50B 31.00 31.75B 33.50 +10.00 4 23.50 2 3 4045 ---- 54.75B ---- 54.75B 31.50 +9.50 22.00 4050 33.50 52.25B 24.00 32.50B 29.50 +8.75 23 20.75 8 11 4055 ---- 49.50B ---- 49.50B 27.75 +8.50 19.25 1 1 4060 36.50 47.00B 36.50 20.50A 26.00 +8.00 2 18.00 1 2 4065 ---- 44.50B ---- 44.50B 24.25 +7.50 16.75 4070 21.25 42.25B 21.25 20.75A 22.75 +7.00 7 15.75 1 7 4075 ---- 39.75B ---- 39.75B 21.25 +6.75 14.50 4080 25.00 37.75B 25.00 15.75A 19.75 +6.25 5 13.50 2 4 4085 ---- 35.50B ---- 35.50B 18.25 +5.75 12.50 4090 ---- 33.50B ---- 33.50B 17.00 +5.25 11.75 2 1 4095 ---- 31.50B ---- 31.50B 15.75 +5.00 10.75 4100 17.00 29.50B 12.00 17.25B 14.75 +4.75 24 10.00 6 14 4105 ---- 27.75B ---- 27.75B 13.50 +4.25 9.25 4110 17.50 26.00B 17.50 10.50A 12.50 +4.00 1 8.50 2 4115 19.00 24.25B 19.00 9.75A 11.50 +3.50 2 8.00 4120 12.00 22.75B 12.00 22.75B 10.75 +3.50 3 7.25 18 4125 10.00 21.25B 10.00 11.00B 9.75 +3.00 5 6.75 4130 ---- 19.75B ---- 19.75B 9.00 +2.75 6.25 3 4 4135 ---- 18.50B ---- 18.50B 8.25 +2.50 5.75 4140 13.50 17.25B 6.75 8.50B 7.75 +2.50 8 5.25 5 9 4145 ---- 16.00B ---- 16.00B 7.00 +2.10 4.90 4150 ---- 14.75B ---- 14.75B 6.50 +2.00 1 4.50 42 43 4155 ---- 13.75B ---- 13.75B 6.00 +1.85 4.15 4160 10.00 12.75B 10.00 5.25A 5.50 +1.70 1 3.80 4165 ---- 11.75B ---- 11.75B 5.00 +1.50 3.50 4170 9.00 10.75B 5.25 4.40A 4.60 +1.35 3 3.25 4 3 4175 ---- 10.00B ---- 10.00B 4.20 +1.20 3.00 4180 ---- 9.25B ---- 9.25B 3.85 +1.10 2.75 2 4185 ---- 8.50B ---- 8.50B 3.55 +1.00 2.55 4190 ---- 7.75B ---- 7.75B 3.25 +.90 2.35 4195 ---- 7.00B ---- 7.00B 3.00 +.85 2.15 4200 ---- 6.50B ---- 6.50B 2.75 +.75 2 2.00 2 4210 ---- 5.50B ---- 5.50B 2.35 +.65 1.70 1 4220 ---- 4.70B ---- 4.70B 2.00 +.50 1.50 1 4230 ---- 3.90B ---- 3.90B 1.70 +.40 1.30 4240 ---- 3.30B ---- 3.30B 1.50 +.40 1.10 4250 ---- 2.75B ---- 2.75B 1.30 +.35 .95 1 4260 ---- 2.30B ---- 2.30B 1.10 +.25 2 .85 2 4270 ---- 1.95B ---- 1.95B 1.00 +.25 .75 4280 ---- 1.65B ---- 1.65B .85 +.20 .65 4290 ---- 1.40B ---- 1.40B .75 +.15 .60 4300 ---- 1.15B ---- 1.15B .70 +.20 .50 20 4310 ---- 1.00B ---- 1.00B .60 +.15 .45 4320 ---- .85B ---- .85B .55 +.15 .40 4330 ---- .70B ---- .70B .50 +.10 .40 4340 ---- .60B ---- .60B .45 +.10 .35 4350 ---- .50B ---- .50B .40 +.10 .30 4360 ---- .40B ---- .40B .35 +.05 .30 4370 ---- .35B ---- .35B .35 +.10 .25 4380 ---- .30B ---- .30B .30 +.05 .25 4390 ---- .25B ---- .25B .30 +.10 .20 4400 ---- .25B ---- .25B .25 +.05 .20 4450 ---- ---- ---- ---- .20 +.05 .15 4500 ---- ---- ---- ---- .15 +.05 .10 4550 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3236.25B 3159.50A 3235.75B 3196.25 +33.75 3162.50 900 ---- 3136.25B 3059.50A 3136.00B 3096.25 +33.75 3062.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 197 344 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .10 UNCH .10 2750 ---- ---- ---- ---- .10 UNCH .10 2800 ---- ---- ---- ---- .10 UNCH .10 2850 ---- ---- ---- ---- .10 UNCH .10 2900 ---- ---- ---- ---- .15 +.05 .10 1 1 2950 ---- ---- ---- ---- .15 UNCH .15 2990 ---- ---- ---- ---- .15 UNCH .15 3000 ---- ---- ---- ---- .15 UNCH .15 2 3010 ---- ---- ---- ---- .15 UNCH .15 3020 ---- ---- ---- ---- .15 UNCH .15 3030 ---- .20B ---- .20B .20 +.05 .15 3040 ---- .20B ---- .20B .20 +.05 .15 3050 ---- .20B ---- .20B .20 +.05 .15 3060 ---- .20B ---- .20B .20 +.05 .15 3070 ---- .20B ---- .20B .20 +.05 .15 3080 ---- .25B ---- .25B .20 +.05 .15 3090 ---- .25B ---- .25B .20 +.05 .15 3100 ---- .25B ---- .25B .20 UNCH .20 1 3110 ---- .30B ---- .30B .20 UNCH .20 3120 ---- .30B ---- .30B .25 +.05 .20 3130 ---- .30B ---- .30B .25 +.05 .20 3140 ---- .30B ---- .30B .25 +.05 .20 3150 ---- .35B ---- .35B .25 +.05 .20 3160 ---- .35B ---- .35B .25 +.05 .20 3170 ---- .40B ---- .40B .25 +.05 .20 3180 ---- .40B ---- .40B .25 UNCH 5 .25 5 3190 ---- .40B ---- .40B .30 +.05 .25 3200 ---- .45B ---- .45B .30 +.05 .25 3210 ---- .45B ---- .45B .30 +.05 .25 3220 ---- .50B ---- .50B .30 +.05 .25 3230 ---- .50B .25A .25A .35 +.05 .30 3240 ---- .55B .25A .25A .35 +.05 .30 3250 ---- .55B ---- .55B .35 +.05 .30 3260 ---- .60B .30A .30A .35 UNCH .35 3270 ---- .65B .30A .30A .40 +.05 .35 3280 ---- .65B .30A .30A .40 +.05 .35 3290 ---- .70B .30A .30A .40 UNCH .40 3300 ---- .75B .30A .30A .45 +.05 .40 3310 ---- .75B .30A .30A .45 +.05 .40 3320 ---- .80B .35A .35A .45 UNCH .45 3330 ---- .85B .35A .35A .50 +.05 .45 3340 ---- .90B .35A .35A .50 UNCH .50 3350 ---- .95B .35A .35A .50 UNCH .50 4 3360 ---- 1.00B .35A .35A .55 UNCH .55 3370 ---- 1.05B .35A .35A .55 UNCH .55 5 3380 ---- 1.10B .40A .40A .60 UNCH .60 6 3390 ---- 1.15B .40A .40A .60 UNCH .60 3400 ---- 1.20B .40A .40A .60 -.05 .65 24 3410 ---- 1.25B .40A .40A .65 UNCH .65 3420 ---- 1.35B .45A .45A .65 -.05 .70 3430 ---- 1.40B .45A .45A .70 UNCH .70 3440 ---- 1.45B .45A .45A .70 -.05 .75 3450 ---- 1.55B .50A .50A .75 UNCH .75 1 3460 ---- 1.60B .50A .50A .75 -.05 .80 6 3470 ---- 1.70B .50A .50A .80 -.05 .85 1 1 3480 ---- 1.80B .55A .55A .80 -.10 .90 1 3490 ---- 1.90B .55A .55A .85 -.05 .90 1 3500 .30 2.00B .30 2.00B .90 -.05 3 .95 5 14 3510 ---- 2.10B .60A .60A .90 -.10 1.00 2 3520 ---- 2.20B .65A .65A .95 -.10 1.05 2 3530 ---- 2.35B .65A .65A 1.00 -.10 1.10 3 3540 ---- 2.45B .70A .70A 1.05 -.15 1.20 1 2 3550 ---- 2.60B .75A .75A 1.10 -.15 1.25 19 3560 ---- 2.75B .75A .75A 1.20 -.15 1 1.35 2 3570 ---- 2.95B .80A .80A 1.25 -.15 1.40 2 1 3575 ---- ---- ---- .85A 1.30 UNCH ---- 3580 ---- 3.10B .85A .85A 1.30 -.20 1.50 41 3585 ---- ---- ---- .90A 1.35 UNCH ---- 3590 ---- 3.30B .90A .90A 1.40 -.20 1.60 3595 ---- ---- ---- .95A 1.40 UNCH ---- 3600 2.80 3.50B .95A 1.55A 1.45 -.25 2 1.70 32 3605 ---- 3.60B .95A .95A 1.50 -.25 1.75 3610 ---- 3.70B .95A .95A 1.55 -.25 1.80 41 3615 ---- 3.85B 1.00A 1.00A 1.60 -.30 1.90 3620 ---- 3.95B 1.05A 1.05A 1.65 -.30 1.95 3 3625 ---- 4.10B 1.05A 1.05A 1.70 -.35 2.05 3630 ---- 4.25B 1.10A 1.10A 1.75 -.35 3 2.10 31 3635 ---- 4.40B 1.10A 1.10A 1.80 -.40 2.20 3640 ---- 4.55B 1.15A 1.15A 1.85 -.40 2.25 7 3645 ---- 4.70B 1.20A 1.20A 1.90 -.45 2.35 3650 ---- 4.90B 1.20A 1.20A 1.95 -.50 2.45 5 39 3655 ---- 5.00B 1.25A 1.25A 2.00 -.55 2.55 3660 ---- 5.25B 1.30A 1.30A 2.10 -.55 2.65 2 3665 ---- 5.25B 1.35A 1.35A 2.15 -.60 2.75 3670 ---- 5.50B 1.40A 1.40A 2.25 -.65 2.90 1 3675 ---- 5.75B 1.40A 1.40A 2.30 -.70 3.00 3680 ---- 6.00B 1.45A 1.45A 2.40 -.75 3.15 12 3685 ---- 6.25B 1.50A 1.50A 2.50 -.75 3.25 3690 ---- 6.50B 1.55A 1.55A 2.55 -.85 3.40 1 3695 ---- 6.75B 1.65A 1.65A 2.65 -.95 3.60 3700 1.65 7.00B 1.65 7.00B 2.80 -.95 13 3.75 2 7 3705 ---- 7.25B 1.75A 1.75A 2.90 -1.00 3.90 3710 8.00 8.00 1.80A 2.95A 3.00 -1.10 4 4.10 1 2 3715 ---- 8.00B 1.90A 1.90A 3.15 -1.15 4.30 3720 ---- 8.25B 1.95A 1.95A 3.30 -1.20 4.50 10 12 3725 ---- 8.50B 2.05A 2.05A 3.40 -1.35 4.75 3730 ---- 9.00B 2.10A 2.10A 3.60 -1.40 11 5.00 3 12 3735 ---- 9.25B 2.20A 2.20A 3.75 -1.50 5.25 3740 8.50 9.75B 2.30A 3.75A 3.90 -1.60 2 5.50 2 3 3745 ---- 10.25B 2.40A 2.40A 4.10 -1.65 5.75 2 2 3750 5.00 10.50B 2.50A 4.35B 4.30 -1.70 15 6.00 1 20 3755 ---- 11.00B 2.60A 2.60A 4.50 -2.00 6.50 3760 2.90 11.50B 2.75 11.50B 4.75 -2.00 3 6.75 3 4 3765 ---- 12.00B 2.85A 2.85A 4.95 -2.05 7.00 3770 3.75 12.50B 3.00A 3.15A 5.25 -2.25 15 7.50 21 18 3775 ---- 13.00B 3.10A 3.10A 5.50 -2.50 8.00 3780 5.75 13.50B 3.30A 3.30A 5.75 -2.50 5 8.25 1 4 3785 ---- 14.25B 3.45A 3.45A 6.00 -2.75 8.75 3790 ---- 14.75B 3.60A 3.60A 6.50 -2.75 9.25 1 3 3795 ---- 15.50B 3.80A 3.80A 6.75 -3.00 9.75 1 1 3800 8.50 16.25B 3.95A 6.75A 7.00 -3.25 18 10.25 16 20 3805 ---- 16.75B 4.15A 4.15A 7.50 -3.25 10.75 3810 13.00 17.50B 4.35A 8.75B 7.75 -3.75 2 11.50 3 3815 ---- 18.25B 4.60A 4.60A 8.25 -3.75 2 12.00 3820 5.00 19.00B 4.85A 19.00B 8.75 -4.00 5 12.75 5 3825 7.00 20.00B 5.25A 5.50A 9.25 -4.25 6 13.50 5 5 3830 ---- 20.75B 5.50A 5.50A 9.75 -4.50 3 14.25 3 3835 ---- 21.75B 5.75A 5.75A 10.25 -4.75 15.00 3 3 3840 11.00 22.50B 6.00A 12.00B 10.75 -5.00 4 15.75 4 3845 14.00 23.50B 6.25A 12.50B 11.25 -5.50 2 16.75 3850 16.00 25.00 6.75A 13.00B 12.00 -5.50 44 17.50 13 10 3855 ---- 25.50B 7.00A 7.00A 12.75 -5.75 1 18.50 3860 9.00 26.50B 7.50A 12.50A 13.25 -6.25 9 19.50 3 2 3865 ---- 27.75B 7.75A 7.75A 14.00 -6.50 3 20.50 1 1 3870 18.75 29.00B 8.25A 19.25B 14.75 -7.00 4 21.75 2 17 3875 20.50 30.00B 8.75A 14.75A 15.75 -7.00 1 22.75 3880 16.25 31.25B 9.25A 31.25B 16.50 -7.50 6 24.00 3 6 3885 21.75 32.75B 9.75A 32.50B 17.25 -8.00 1 25.25 3890 11.50 34.00B 10.25A 12.00A 18.25 -8.50 3 26.75 5 2 3895 14.50 35.50B 10.75A 35.25B 19.25 -8.75 3 28.00 3900 18.50 36.75B 11.50A 22.75B 20.25 -9.25 66 29.50 35 41 3905 ---- 38.25B 12.25A 12.25A 21.25 -9.75 31.00 1 1 3910 ---- 40.00B 12.75A 12.75A 22.50 -10.00 32.50 17 16 3915 ---- 41.50B 13.50A 13.50A 23.75 -10.50 34.25 3920 26.00 43.25B 14.25A 43.25B 25.00 -10.75 15 35.75 7 6 3925 ---- 45.00B 15.00A 15.00A 26.25 -11.25 37.50 2 2 3930 29.75 47.00B 16.00A 47.00B 27.50 -12.00 5 39.50 15 11 3935 20.00 48.75B 16.75A 19.25A 29.00 -12.25 1 41.25 3940 21.25 50.75B 17.75A 50.75B 30.50 -12.75 7 43.25 3 3 3945 ---- 52.75B 18.75A 18.75A 32.00 -13.25 45.25 3950 28.00 55.00B 19.75A 54.00B 33.50 -13.75 25 47.25 3 6 3955 47.25 57.00B 20.75A 20.75A 35.25 -14.25 2 49.50 1 1 3960 34.00 59.25B 22.00A 59.25B 36.75 -15.00 4 51.75 1 6 3965 29.25 61.50B 23.25A 61.50B 38.50 -15.50 5 54.00 3970 30.50 64.00B 24.50A 38.00A 40.50 -16.00 198 56.50 4 2 3975 31.00 66.50B 25.75A 40.00A 42.25 -16.50 3 58.75 3980 58.25 69.00B 27.00A 52.50B 44.25 -17.00 20 61.25 13 4 3985 38.00 71.50B 28.50A 43.75A 46.50 -17.50 20 64.00 3990 30.50 74.25B 29.75 45.75A 48.50 -18.25 263 66.75 12 8 3995 33.25 77.00B 31.50A 48.00A 50.75 -18.50 9 69.25 1 1 4000 38.50 79.75B 33.00A 56.75B 53.00 -19.25 37 72.25 15 4 4005 ---- 82.50B 34.75A 34.75A 55.25 -19.75 1 75.00 4010 41.25 85.50B 36.25A 85.50B 57.75 -20.25 2 78.00 5 1 4015 52.25 88.50B 38.25A 88.50B 60.25 -20.75 62 81.00 4 4020 48.75 91.75B 40.00A 52.00A 62.75 -21.50 28 84.25 2 4025 66.00 94.75B 42.00A 61.50A 65.50 -22.00 1 87.50 4030 53.50 98.00B 44.00A 98.00B 68.25 -22.50 8 90.75 2 4035 47.50 101.25B 46.00A 101.00B 71.00 -23.00 1 94.00 4040 ---- 103.50B 48.00A 48.00A 74.00 -23.50 1 97.50 4045 ---- 106.50B 50.25A 50.25A 77.00 -24.00 101.00 4050 70.00 109.75B 52.75A 67.25A 80.00 -24.50 5 104.50 2 6 4055 ---- 113.50B 55.00A 55.00A 83.25 -25.00 108.25 4060 ---- 117.00B 57.50A 57.50A 86.50 -25.50 6 112.00 2 4065 ---- 120.75B 60.00A 60.00A 89.75 -26.00 115.75 4070 108.00 124.75B 62.75A 62.75A 93.25 -26.25 1 119.50 4075 ---- 128.25B 65.25A 65.25A 96.50 -27.00 123.50 4080 85.75 132.25B 68.00A 132.00B 100.25 -27.25 1 127.50 4085 ---- 136.25B 71.00A 71.00A 103.75 -27.75 131.50 4090 ---- 140.25B 74.00A 74.00A 107.50 -28.00 135.50 4095 ---- 144.25B 77.00A 77.00A 111.25 -28.50 139.75 4100 133.25 148.00B 80.00A 147.75B 115.00 -28.75 2 143.75 2 2 4105 ---- 152.50B 83.00A 83.00A 119.00 -29.00 148.00 4110 ---- 156.75B 86.50A 86.50A 123.00 -29.50 152.50 4115 ---- 161.00B 89.75A 89.75A 127.00 -29.75 156.75 4120 ---- 165.25B 99.50A 99.50A 131.00 -30.25 161.25 4125 ---- 169.75B 103.00A 103.00A 135.25 -30.25 165.50 4130 ---- 173.75B 106.75A 106.75A 139.50 -30.50 170.00 4135 ---- 178.50B 110.50A 110.50A 143.75 -30.75 174.50 4140 ---- 183.00B 114.25A 114.25A 148.00 -31.00 179.00 4145 ---- 187.50B 118.25A 118.25A 152.50 -31.25 183.75 4150 ---- 191.75B 122.25A 122.25A 156.75 -31.50 188.25 4155 ---- 196.50B 126.25A 126.25A 161.25 -31.75 193.00 4160 ---- 201.25B 130.25A 130.25A 165.75 -31.75 197.50 1 4165 ---- 205.75B 134.50A 134.50A 170.25 -32.00 202.25 4170 ---- 210.25B 138.75A 138.75A 175.00 -32.00 207.00 4175 ---- 215.00B 143.00A 143.00A 179.50 -32.25 211.75 4180 ---- 219.50B 147.25A 147.25A 184.25 -32.25 216.50 4185 ---- 224.25B 151.50A 151.50A 188.75 -32.50 221.25 4190 ---- 229.00B 156.00A 156.00A 193.50 -32.50 226.00 4195 ---- 233.75B 160.50A 160.50A 198.25 -32.75 231.00 4200 ---- 238.75B 165.00A 165.00A 203.00 -32.75 235.75 4210 ---- 248.50B 174.00A 174.00A 212.75 -32.75 245.50 4220 ---- 258.25B 183.25A 183.25A 222.25 -33.00 255.25 4230 ---- 268.00B 192.50A 192.50A 232.00 -33.00 265.00 4240 ---- 277.50B 202.00A 202.00A 241.75 -33.00 274.75 4250 ---- 287.25B 211.50A 211.50A 251.50 -33.25 284.75 4260 ---- 297.00B 221.25A 221.25A 261.25 -33.25 294.50 4270 ---- 307.00B 231.00A 231.00A 271.25 -33.25 304.50 4280 ---- 316.75B 240.50A 240.50A 281.00 -33.25 314.25 4290 ---- 326.00B 250.50A 250.50A 291.00 -33.25 324.25 4300 ---- 336.50B 260.25A 260.25A 300.75 -33.50 334.25 4310 ---- 346.50B 270.00A 270.00A 310.75 -33.25 344.00 4320 ---- 356.50B 280.00A 280.00A 320.75 -33.25 354.00 4330 ---- 366.50B 289.75A 289.75A 330.75 -33.25 364.00 4340 ---- 376.25B 299.75A 299.75A 340.50 -33.50 374.00 4350 ---- 386.25B 309.50A 309.50A 350.50 -33.25 383.75 4360 ---- 396.25B 319.50A 319.50A 360.50 -33.25 393.75 4370 ---- 406.25B 329.50A 329.50A 370.50 -33.25 403.75 4380 ---- 416.25B 339.50A 339.50A 380.50 -33.25 413.75 4390 ---- 426.00B 349.25A 349.25A 390.50 -33.25 423.75 4400 ---- 436.00B 359.25A 359.25A 400.25 -33.50 433.75 4450 ---- 485.75B 409.00A 409.00A 450.25 -33.25 483.50 4500 ---- 535.75B 459.00A 459.00A 500.25 -33.25 533.50 4550 ---- 585.75B 508.75A 508.75A 550.00 -33.50 583.50 4600 ---- 635.75B 558.75A 558.75A 600.00 -33.25 633.25 4700 ---- 735.50B 658.50A 658.50A 699.75 -33.50 733.25 4800 ---- 835.25B 758.50A 758.50A 799.75 -33.25 833.00 4900 ---- 935.25B 858.25A 858.25A 899.75 -33.25 933.00 5000 ---- 1035.00B 958.25A 958.25A 999.50 -33.25 1032.75 5100 ---- 1135.00B 1058.00A 1058.00A 1099.50 -33.25 1132.75 5200 ---- 1234.75B 1158.00A 1158.00A 1199.25 -33.50 1232.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 998 261 606 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3040.25B 2963.75A 3040.00B 2999.50 +33.50 2966.00 1100 ---- 2940.25B 2863.75A 2940.00B 2899.50 +33.50 2866.00 1200 ---- 2840.25B 2764.00A 2840.00B 2799.50 +33.50 2766.00 1300 ---- 2740.25B 2663.75A 2740.00B 2699.50 +33.50 2666.00 1400 ---- 2640.25B 2564.00A 2640.00B 2599.50 +33.50 2566.00 1500 ---- 2540.25B 2464.00A 2540.00B 2499.50 +33.50 2466.00 1600 ---- 2440.25B 2364.00A 2440.00B 2399.50 +33.50 2366.00 1700 ---- 2340.25B 2264.25A 2340.00B 2299.50 +33.50 2266.00 1800 ---- 2240.25B 2164.50A 2240.00B 2199.50 +33.50 2166.00 1900 ---- 2140.25B 2063.75A 2140.00B 2099.50 +33.50 2066.00 2000 ---- 2040.25B 1963.75A 2040.00B 1999.50 +33.50 1966.00 2 2100 ---- 1940.25B 1863.75A 1940.00B 1899.50 +33.50 1866.00 2150 ---- 1890.25B 1814.50A 1890.00B 1849.50 +33.50 1816.00 2200 ---- 1840.25B 1764.50A 1840.00B 1799.50 +33.50 1766.00 2250 ---- 1790.25B 1713.75A 1790.00B 1749.50 +33.50 1716.00 2300 ---- 1740.25B 1663.75A 1740.00B 1699.50 +33.50 1666.00 1 2350 ---- 1690.25B 1613.50A 1690.00B 1649.50 +33.50 1616.00 2400 ---- 1640.25B 1563.50A 1640.00B 1599.50 +33.50 1566.00 2 2450 ---- 1590.25B 1514.25A 1590.00B 1549.50 +33.50 1516.00 2500 ---- 1540.25B 1464.00A 1540.00B 1499.50 +33.50 1466.00 2550 ---- 1490.25B 1414.25A 1490.00B 1449.50 +33.50 1416.00 2600 ---- 1440.25B 1364.25A 1440.00B 1399.50 +33.50 1366.00 2650 ---- 1390.25B 1314.25A 1390.00B 1349.50 +33.50 1316.00 2700 ---- 1340.25B 1264.25A 1340.00B 1299.50 +33.50 1266.00 1 2750 ---- 1290.25B 1213.75A 1290.00B 1249.50 +33.50 1216.00 2770 ---- 1270.25B 1193.75A 1270.00B 1229.50 +33.50 1196.00 2780 ---- 1260.25B 1184.50A 1260.00B 1219.50 +33.50 1186.00 2790 ---- 1250.25B 1174.50A 1250.00B 1209.50 +33.50 1176.00 2800 ---- 1240.25B 1164.50A 1240.00B 1199.50 +33.50 1166.00 2810 ---- 1230.25B 1154.50A 1230.00B 1189.50 +33.50 1156.00 2820 ---- 1220.25B 1144.50A 1220.00B 1179.50 +33.50 1146.00 2 2830 ---- 1210.25B 1134.50A 1210.00B 1169.50 +33.50 1136.00 2840 ---- 1200.25B 1124.50A 1200.00B 1159.50 +33.50 1126.00 2850 ---- 1190.50B 1114.50A 1190.00B 1149.50 +33.50 1116.00 1 2860 ---- 1180.50B 1104.00A 1180.00B 1139.50 +33.50 1106.00 2870 ---- 1170.50B 1094.00A 1170.00B 1129.50 +33.50 1096.00 2880 ---- 1160.50B 1084.00A 1160.00B 1119.50 +33.50 1086.00 2890 ---- 1150.50B 1074.00A 1150.00B 1109.50 +33.50 1076.00 2900 ---- 1140.50B 1064.75A 1140.00B 1099.50 +33.50 1066.00 2910 ---- 1130.50B 1054.75A 1130.25B 1089.50 +33.50 1056.00 2920 ---- 1120.50B 1044.75A 1120.25B 1079.50 +33.50 1046.00 2930 ---- 1110.50B 1034.25A 1110.25B 1069.50 +33.50 1036.00 2940 ---- 1100.50B 1024.25A 1100.25B 1059.50 +33.50 1026.00 2950 ---- 1090.50B 1014.25A 1090.25B 1049.75 +33.75 1016.00 1 2960 ---- 1080.50B 1005.25A 1080.25B 1039.75 +33.50 1006.25 2970 ---- 1070.50B 994.50A 1070.25B 1029.75 +33.50 996.25 2980 ---- 1060.50B 984.50A 1060.25B 1019.75 +33.50 986.25 2990 ---- 1050.50B 974.50A 1050.25B 1009.75 +33.50 976.25 2 3000 ---- 1040.50B 965.50A 1040.25B 999.75 +33.50 966.25 1 3010 ---- 1030.50B 954.75A 1030.25B 989.75 +33.50 956.25 3020 ---- 1020.50B 944.75A 1020.25B 979.75 +33.50 946.25 3030 ---- 1010.50B 934.75A 1010.25B 970.00 +33.50 936.50 3040 ---- 1000.75B 925.00A 1000.25B 960.00 +33.50 926.50 3050 ---- 990.75B 915.00A 990.50B 950.00 +33.50 916.50 3060 ---- 980.75B 905.00A 980.50B 940.00 +33.50 906.50 3070 ---- 970.75B 895.25A 970.50B 930.00 +33.50 896.50 3080 ---- 960.75B 885.25A 960.50B 920.25 +33.50 886.75 3090 ---- 950.75B 875.25A 950.50B 910.25 +33.50 876.75 3100 ---- 940.75B 865.50A 940.50B 900.25 +33.50 866.75 3110 ---- 930.75B 855.50A 930.50B 890.25 +33.50 856.75 3120 ---- 920.75B 845.75A 920.50B 880.50 +33.50 847.00 3130 ---- 911.00B 835.75A 910.50B 870.50 +33.50 837.00 3140 ---- 901.00B 826.00A 900.75B 860.50 +33.50 827.00 3150 ---- 891.00B 816.00A 890.75B 850.50 +33.25 817.25 3160 ---- 881.00B 806.25A 880.75B 840.75 +33.50 807.25 3170 ---- 871.00B 796.25A 870.75B 830.75 +33.50 797.25 3180 ---- 861.25B 786.50A 861.00B 820.75 +33.25 787.50 3190 ---- 851.25B 777.00A 851.00B 811.00 +33.50 777.50 3200 ---- 841.25B 766.75A 841.00B 801.00 +33.25 767.75 2 4 3210 ---- 831.25B 757.00A 831.00B 791.25 +33.50 757.75 3220 ---- 821.50B 747.00A 821.25B 781.25 +33.25 748.00 3230 ---- 811.50B 737.25A 811.25B 771.25 +33.25 738.00 3240 ---- 801.50B 727.50A 801.25B 761.50 +33.25 728.25 3250 ---- 791.75B 717.75A 791.50B 751.50 +33.25 718.25 2 3260 ---- 781.75B 708.00A 781.50B 741.75 +33.25 708.50 3270 ---- 771.75B 698.00A 771.75B 731.75 +33.00 698.75 3280 ---- 762.00B 688.25A 761.75B 722.00 +33.25 688.75 3290 ---- 752.00B 678.50A 751.75B 712.25 +33.25 679.00 3300 ---- 742.25B 668.75A 742.00B 702.25 +33.00 669.25 3310 ---- 732.25B 659.00A 732.00B 692.50 +33.00 659.50 3320 ---- 722.50B 649.25A 722.25B 682.75 +33.00 649.75 3330 ---- 712.50B 639.50A 712.25B 673.00 +33.25 639.75 3340 ---- 702.75B 629.75A 702.50B 663.00 +33.00 630.00 3350 ---- 692.75B ---- 692.75B 653.25 +33.00 620.25 1 3360 ---- 683.00B ---- 682.75B 643.50 +33.00 610.50 1 3370 ---- 673.25B 600.75A 673.00B 633.75 +32.75 601.00 1 3380 ---- 663.25B 591.00A 663.25B 624.00 +32.75 591.25 3390 ---- 653.50B ---- 653.25B 614.25 +32.75 581.50 3400 ---- 643.75B ---- 643.50B 604.50 +32.75 571.75 6 3410 ---- 634.00B ---- 633.75B 594.75 +32.50 562.25 3420 ---- 624.25B ---- 624.00B 585.00 +32.50 552.50 1 3430 ---- 614.50B ---- 614.25B 575.50 +32.75 542.75 3440 ---- 604.75B ---- 604.50B 565.75 +32.50 533.25 5 3450 ---- 595.00B ---- 594.75B 556.00 +32.50 523.50 1 3460 ---- 585.25B ---- 585.00B 546.50 +32.50 514.00 1 3470 ---- 575.50B ---- 575.25B 536.75 +32.25 504.50 2 3480 ---- 565.75B ---- 565.50B 527.25 +32.25 495.00 2 3490 ---- 556.00B ---- 555.75B 517.75 +32.25 485.50 1 3500 ---- 546.50B ---- 546.25B 508.25 +32.25 476.00 12 3510 ---- 536.75B ---- 536.50B 498.75 +32.25 466.50 1 3520 ---- 527.25B ---- 527.00B 489.25 +32.25 457.00 5 3530 ---- 517.50B ---- 517.25B 479.75 +32.00 447.75 1 3540 ---- 508.00B ---- 507.75B 470.25 +32.00 438.25 3 3550 ---- 498.25B ---- 498.00B 460.75 +31.75 429.00 5 28 3560 ---- 488.75B ---- 488.50B 451.25 +31.50 419.75 3570 ---- 479.25B ---- 479.00B 442.00 +31.50 410.50 33 3580 ---- 469.75B ---- 469.50B 432.50 +31.25 401.25 4 1 3590 ---- 460.25B ---- 460.25B 423.25 +31.00 392.25 21 3600 400.00 451.00B 400.00 388.75A 414.00 +31.00 1 383.00 1 53 3610 ---- 441.50B ---- 441.25B 404.75 +30.75 374.00 5 3620 ---- 432.00B ---- 431.75B 395.50 +30.50 1 365.00 3 3630 ---- 422.75B ---- 422.50B 386.50 +30.50 356.00 3 9 3640 ---- 413.50B ---- 413.25B 377.50 +30.50 347.00 4 3650 ---- 404.25B ---- 404.00B 368.50 +30.25 1 338.25 10 3660 ---- 395.00B ---- 394.75B 359.50 +30.25 329.25 5 3670 ---- 385.75B ---- 385.50B 350.50 +30.00 320.50 5 3680 ---- 376.50B ---- 376.25B 341.50 +29.75 311.75 14 3690 ---- 367.50B ---- 367.25B 332.75 +29.50 303.25 3 3700 352.75 358.50B 296.75A 296.75A 324.00 +29.25 3 294.75 1 67 3710 312.50 349.50B 312.50 311.50A 315.25 +29.00 2 286.25 4 8 3720 ---- 340.50B ---- 340.25B 306.50 +28.75 277.75 202 3730 ---- 331.75B ---- 331.50B 298.00 +28.50 269.50 1 7 3740 ---- 322.75B ---- 322.50B 289.25 +28.00 261.25 4 3750 ---- 314.00B ---- 313.75B 281.00 +27.75 2 253.25 1 29 3760 ---- 305.50B ---- 305.25B 272.50 +27.25 245.25 2 5 3770 ---- 296.75B ---- 296.50B 264.25 +27.00 2 237.25 5 15 3780 254.75 288.25B 254.75 252.50A 256.25 +26.75 2 229.50 5 85 3790 ---- 279.75B ---- 279.50B 248.00 +26.25 221.75 7 3800 265.00 271.50B 216.50A 245.25B 240.00 +26.00 3 214.00 11 145 3810 ---- 263.25B ---- 263.00B 232.00 +25.75 206.25 12 3820 ---- 255.00B ---- 254.75B 224.25 +25.25 199.00 31 3830 ---- 246.75B ---- 246.75B 216.50 +25.00 191.50 9 3840 ---- 238.75B ---- 238.50B 209.00 +24.50 184.50 414 3850 189.00 231.00B 180.25A 204.75B 201.50 +24.00 3 177.50 4 37 3860 ---- 223.00B ---- 222.75B 194.00 +23.50 170.50 10 3870 ---- 215.50B ---- 215.25B 186.50 +22.75 163.75 1 7 3880 200.00 207.75B 159.75A 203.00B 179.25 +22.25 1 157.00 1 114 3890 ---- 200.25B ---- 200.00B 172.25 +22.00 150.25 1 15 3900 169.00 193.00B 146.75A 153.00A 165.25 +21.50 9 143.75 2 141 3910 ---- 185.75B ---- 185.50B 158.50 +21.00 137.50 34 3920 ---- 178.50B ---- 178.25B 151.75 +20.50 131.25 434 3930 172.75 172.75 128.00A 128.00A 145.25 +20.00 2 125.25 5 24 3940 ---- 164.50B ---- 164.25B 138.75 +19.25 119.50 2 49 3950 125.00 157.75B 116.00A 136.50B 132.50 +18.75 28 113.75 9 145 3960 146.25 151.00B 110.25A 130.00B 126.25 +18.00 2 108.25 57 3970 112.00 144.50B 111.00 124.00B 120.25 +17.50 9 102.75 88 3980 130.00 138.25B 99.75A 99.75A 114.25 +16.75 8 97.50 5 15 3990 128.00 132.00B 94.50A 111.25B 108.50 +16.00 6 92.50 5 14 4000 94.00 125.75B 89.50A 101.75A 103.00 +15.50 48 87.50 36 155 4010 120.00 120.00 84.75A 87.00A 97.50 +14.75 16 82.75 14 37 4020 111.50 117.00B 80.00A 94.75B 92.25 +14.25 15 78.00 17 37 4030 100.50 113.50B 75.50A 89.75B 87.25 +13.75 41 73.50 7 21 4040 99.75 108.00B 71.25A 73.00A 82.25 +13.00 6 69.25 2 23 4050 73.75 102.50B 67.00A 67.00A 77.50 +12.50 20 65.00 14 105 4060 ---- 97.00B ---- 97.00B 73.00 +12.00 1 61.00 10 18 4070 72.50 92.00B 59.25A 85.50B 68.50 +11.25 4 57.25 2 25 4080 61.50 87.00B 61.50 57.00A 64.25 +10.75 4 53.50 3 29 4090 ---- 82.25B ---- 82.25B 60.25 +10.25 50.00 4 13 4100 53.25 77.50B 48.75A 58.25B 56.50 +9.75 64 46.75 24 560 4110 68.00 73.00B 45.50A 45.50A 52.75 +9.25 8 43.50 3 21 4120 64.50 68.75B 42.50A 62.00B 49.25 +8.75 10 40.50 1 27 4130 ---- 64.50B ---- 64.50B 45.75 +8.00 3 37.75 29 4140 55.00 60.50B 38.50 45.50B 42.75 +7.75 5 35.00 3 39 4150 33.25 56.75B 33.25 35.00A 39.50 +7.00 22 32.50 25 65 4160 44.00 53.00B 44.00 48.50B 36.75 +6.75 4 30.00 21 33 4170 30.75 49.50B 30.75 49.50B 34.00 +6.25 2 27.75 5 21 4180 32.75 46.25B 32.75 46.25B 31.50 +6.00 7 25.50 1 87 4190 39.00 43.00B 39.00 25.50A 29.25 +5.75 1 23.50 2 16 4200 25.00 40.25 23.00 26.50B 27.00 +5.50 73 21.50 68 210 4210 34.50 37.00B 22.75 26.50B 24.75 +5.00 10 19.75 45 4220 31.25 34.25B 31.25 32.00B 22.75 +4.50 3 18.25 3 17 4230 22.00 31.75B 22.00 22.25B 21.00 +4.25 1 16.75 3 487 4240 ---- 29.25B ---- 29.25B 19.25 +4.00 2 15.25 27 25 4250 16.00 27.00B 15.75 19.00B 17.50 +3.50 23 14.00 8 248 4260 ---- 24.75B ---- 24.75B 16.00 +3.25 12.75 4 13 4270 ---- 22.75B ---- 22.75B 14.75 +3.00 2 11.75 2 17 4280 ---- 21.00B ---- 21.00B 13.50 +2.75 10.75 2 441 4290 ---- 19.00B ---- 19.00B 12.25 +2.50 9.75 3 4300 10.00 17.50B 10.00 11.75B 11.25 +2.25 34 9.00 3 130 4310 ---- 16.00B ---- 16.00B 10.25 +2.25 8.00 3 12 4320 14.75 14.75 12.75 8.50A 9.25 +1.75 2 7.50 20 4330 11.50 13.25B 11.50 8.00A 8.50 +1.75 1 6.75 4 514 4340 12.75 12.75 12.75 7.25A 7.75 +1.50 2 6.25 1 5 4350 10.00 11.00B 10.00 6.75A 7.00 +1.25 2 5.75 2 70 4360 8.50 10.00B 8.50 6.25A 6.50 +1.25 2 5.25 73 4370 ---- 9.00B ---- 9.00B 5.75 +1.05 4 4.70 1 31 4380 ---- 8.25B ---- 8.25B 5.25 +.95 4.30 24 4390 ---- 7.50B ---- 7.50B 4.85 +.90 3.95 2 3 4400 ---- 6.75B ---- 6.75B 4.45 +.85 3.60 16 129 4410 ---- 6.25B ---- 6.25B 4.05 +.75 3.30 1 5 4420 ---- 5.00B ---- 5.00B 3.70 +.70 3.00 1 14 4430 ---- 4.50B ---- 4.50B 3.40 +.65 2.75 15 4440 3.95 4.10B 3.95 4.10B 3.15 +.60 2 2.55 3 4450 ---- 3.65B ---- 3.65B 2.90 +.55 2.35 39 4460 ---- 3.30B ---- 3.25B 2.65 +.50 2.15 47 4470 ---- 2.95B ---- 2.95B 2.45 +.45 2.00 1 9 4480 ---- 2.70B ---- 2.55B 2.25 +.40 1.85 12 4490 ---- 2.40B ---- 2.40B 2.10 +.40 1.70 2 4500 ---- 2.20B ---- 2.20B 1.95 +.35 1.60 3 25 4510 ---- 1.95B ---- 1.85B 1.80 +.35 1.45 3 4520 1.85 1.85 1.85 1.85 1.65 +.30 10 1.35 15 4530 ---- 1.60B ---- 1.60B 1.55 +.30 1.25 11 4540 ---- 1.45B ---- 1.45B 1.45 +.25 1.20 5 4550 ---- 1.30B ---- 1.25B 1.35 +.25 1.10 1 62 4560 ---- 1.20B ---- 1.20B 1.25 +.25 1.00 14 4570 ---- 1.05B ---- ---- 1.15 +.20 .95 4 4580 ---- .95B ---- ---- 1.10 +.20 .90 15 4590 ---- .85B ---- ---- 1.00 +.20 .80 103 4600 1.00 1.00 1.00 1.00 .95 +.20 2 .75 761 4610 ---- ---- ---- ---- .90 +.20 .70 6 4620 ---- ---- ---- ---- .80 +.15 .65 27 4630 ---- ---- ---- ---- .75 +.15 .60 7 4640 ---- ---- ---- ---- .70 +.10 .60 4650 ---- ---- ---- ---- .65 +.10 .55 18 4660 ---- ---- ---- ---- .60 +.10 .50 2 4670 ---- ---- ---- ---- .60 +.10 .50 16 4680 ---- ---- ---- ---- .55 +.10 .45 39 4690 ---- ---- ---- ---- .50 +.05 .45 9 4700 ---- ---- ---- ---- .45 +.05 .40 20 4710 ---- ---- ---- ---- .45 +.05 .40 11 4720 ---- ---- ---- ---- .40 +.05 .35 7 4730 ---- ---- ---- ---- .40 +.05 .35 9 4740 ---- ---- ---- ---- .35 +.05 .30 1 4750 ---- ---- ---- ---- .35 +.05 .30 9 4760 ---- ---- ---- ---- .35 +.05 .30 1 4800 ---- ---- ---- ---- .25 UNCH .25 139 4850 ---- ---- ---- ---- .20 UNCH 2 .20 44 4900 ---- ---- ---- ---- .15 UNCH .15 81 4950 ---- ---- ---- ---- .15 +.05 .10 3 5000 ---- ---- ---- ---- .10 UNCH .10 140 5050 ---- ---- ---- ---- .10 UNCH .10 3 5100 ---- ---- ---- ---- .10 +.05 .05 14 5150 ---- ---- ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .05 UNCH .05 3 5300 ---- ---- ---- ---- .05 UNCH .05 2 5400 ---- ---- ---- ---- .05 UNCH .05 1 5500 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3240.25B 3164.00A 3240.00B 3199.50 +33.50 3166.00 900 ---- 3140.25B 3064.00A 3140.00B 3099.50 +33.50 3066.00 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3073.00B 2998.50A 3072.75B 3033.00 +34.00 2999.00 1100 ---- 2973.00B 2898.25A 2972.75B 2933.00 +34.00 2899.00 1200 ---- 2873.00B 2798.25A 2872.75B 2833.00 +34.00 2799.00 1300 ---- 2773.00B 2698.00A 2772.75B 2733.00 +34.00 2699.00 1400 ---- 2673.00B 2598.00A 2672.75B 2633.00 +34.00 2599.00 1500 ---- 2573.00B 2498.25A 2572.75B 2533.00 +34.00 2499.00 1600 ---- 2473.00B 2398.00A 2472.75B 2433.00 +34.00 2399.00 1700 ---- 2373.25B 2297.25A 2372.75B 2333.00 +34.00 2299.00 1800 ---- 2273.25B 2197.25A 2273.00B 2233.00 +34.00 2199.00 1900 ---- 2173.25B 2098.00A 2173.00B 2133.00 +34.00 2099.00 2000 ---- 2073.25B 1997.75A 2073.00B 2033.00 +34.00 1999.00 2100 ---- 1973.25B 1897.75A 1973.00B 1933.00 +34.00 1899.00 2200 ---- 1873.25B 1798.00A 1873.00B 1833.00 +34.00 1799.00 650 2250 ---- 1823.50B 1748.25A 1823.25B 1783.00 +34.00 1749.00 2300 ---- 1773.50B 1698.00A 1773.25B 1733.25 +34.00 1699.25 2350 ---- 1723.75B 1649.00A 1723.50B 1683.50 +34.00 1649.50 2400 ---- 1674.00B 1599.25A 1673.75B 1633.75 +34.00 1599.75 2450 ---- 1624.25B 1549.25A 1624.00B 1584.25 +34.00 1550.25 2500 ---- 1574.75B ---- 1574.50B 1534.75 +34.00 1500.75 10 2550 ---- 1525.25B ---- 1525.00B 1485.50 +34.25 1451.25 2600 ---- 1475.75B 1401.75A 1475.50B 1436.25 +34.25 1402.00 1 2650 ---- 1426.50B ---- 1426.25B 1387.25 +34.25 1353.00 1 2700 ---- 1377.50B ---- 1377.00B 1338.25 +34.25 1304.00 3 2750 ---- 1328.25B ---- 1328.00B 1289.50 +34.25 1255.25 2800 ---- 1279.50B ---- 1279.00B 1240.75 +34.00 1206.75 1 2850 ---- 1230.75B ---- 1230.25B 1192.25 +34.00 1158.25 1 2900 ---- 1182.00B ---- 1181.75B 1144.00 +34.00 1110.00 2950 ---- 1133.50B ---- 1133.25B 1096.00 +34.00 1062.00 3000 ---- 1085.50B ---- 1085.25B 1048.00 +33.75 1014.25 2 3050 ---- 1037.50B ---- 1037.25B 1000.50 +33.75 966.75 3100 ---- 990.00B ---- 989.75B 953.25 +33.50 919.75 2 3150 ---- 942.75B ---- 942.25B 906.50 +33.50 873.00 3200 ---- 895.75B ---- 895.50B 860.25 +33.25 827.00 3210 ---- ---- ---- 818.75A 851.00 UNCH ---- 3220 ---- ---- ---- 809.50A 841.75 UNCH ---- 3230 ---- 867.75B ---- 867.50B 832.50 +33.00 799.50 3240 ---- 858.50B ---- 858.25B 823.25 +32.75 790.50 3250 ---- 849.25B ---- 849.00B 814.25 +33.00 781.25 3260 ---- 840.25B ---- 839.75B 805.00 +32.75 772.25 3270 ---- 831.00B ---- 830.75B 796.00 +32.75 763.25 3280 ---- 821.75B ---- 821.50B 786.75 +32.50 754.25 3290 ---- 812.50B ---- 812.25B 777.75 +32.50 745.25 3300 ---- 803.50B ---- 803.25B 768.75 +32.50 736.25 3310 ---- 794.25B ---- 794.00B 759.75 +32.50 727.25 3320 ---- 785.25B ---- 785.00B 750.75 +32.25 718.50 3330 ---- 776.00B ---- 775.75B 741.75 +32.25 709.50 3340 ---- 767.00B ---- 766.75B 733.00 +32.25 700.75 3350 ---- 758.00B ---- 757.75B 724.00 +32.25 691.75 3360 ---- 749.00B ---- 748.75B 715.25 +32.25 683.00 3370 ---- 740.00B ---- 739.75B 706.25 +32.00 674.25 3380 ---- 731.00B ---- 730.75B 697.50 +32.00 665.50 3390 ---- 722.00B ---- 721.75B 688.75 +32.00 656.75 3400 ---- 713.25B ---- 712.75B 680.00 +31.75 648.25 3410 ---- 704.25B ---- 704.00B 671.25 +31.75 639.50 3420 ---- 695.50B ---- 695.25B 662.50 +31.50 631.00 3430 ---- 686.50B ---- 686.25B 653.75 +31.50 622.25 3440 ---- 677.75B ---- 677.50B 645.25 +31.50 613.75 3450 ---- 669.00B ---- 668.75B 636.50 +31.25 605.25 3460 ---- 660.25B ---- 660.00B 628.00 +31.25 596.75 3470 ---- 651.50B ---- 651.25B 619.50 +31.00 588.50 3480 ---- 643.00B ---- 642.75B 611.00 +31.00 580.00 3490 ---- 634.25B ---- 634.00B 602.25 +30.50 571.75 3500 ---- 625.75B ---- 625.50B 594.00 +30.75 563.25 2 3510 ---- 617.00B ---- 616.75B 585.50 +30.50 555.00 3520 ---- 608.50B ---- 608.25B 577.00 +30.25 546.75 3530 ---- 600.00B ---- 599.75B 568.75 +30.25 538.50 3540 ---- 591.50B ---- 591.25B 560.25 +29.75 530.50 3550 ---- 583.25B ---- 583.00B 552.00 +29.75 522.25 1 1 3560 ---- 574.75B ---- 574.50B 543.75 +29.50 514.25 3570 ---- 566.50B ---- 566.25B 535.50 +29.25 506.25 3580 ---- 558.25B ---- 558.00B 527.50 +29.25 498.25 3590 ---- 549.75B ---- 549.50B 519.25 +29.00 490.25 3600 ---- 541.50B ---- 541.25B 511.25 +29.00 482.25 3 3610 ---- 533.25B ---- 533.00B 503.00 +28.50 474.50 3620 ---- 525.25B ---- 525.00B 495.00 +28.25 466.75 3630 ---- 517.00B ---- 516.75B 487.00 +28.00 459.00 3640 ---- 509.00B ---- 508.75B 479.25 +28.00 451.25 3650 ---- 501.00B ---- 500.75B 471.25 +27.75 1 443.50 2 9 3660 ---- 493.00B ---- 492.75B 463.50 +27.75 435.75 3670 ---- 485.00B ---- 484.75B 455.75 +27.50 428.25 3680 ---- 477.00B ---- 476.75B 448.00 +27.25 420.75 3690 ---- 469.25B ---- 469.00B 440.25 +27.00 413.25 3700 458.50 461.25B 408.25A 408.25A 432.50 +26.75 1 405.75 12 3710 ---- 453.50B ---- 453.25B 425.00 +26.50 398.50 3720 ---- 445.75B ---- 445.50B 417.50 +26.50 391.00 3730 ---- 438.00B ---- 437.75B 410.00 +26.25 383.75 3740 ---- 430.50B ---- 430.25B 402.50 +26.00 376.50 3750 ---- 422.75B ---- 422.50B 395.00 +25.75 369.25 3 3760 ---- 415.25B ---- 415.00B 387.75 +25.50 362.25 3770 ---- 407.75B ---- 407.50B 380.25 +25.25 2 355.00 3780 ---- 400.25B ---- 400.00B 373.00 +25.00 348.00 3790 ---- 393.00B ---- 392.75B 365.75 +24.75 341.00 3800 383.75 385.50B 336.25A 336.25A 358.75 +24.75 1 334.00 112 3810 ---- 378.25B ---- 378.00B 351.50 +24.25 327.25 3820 ---- 371.00B ---- 370.75B 344.50 +24.00 320.50 3830 ---- 364.00B ---- 363.75B 337.50 +23.75 313.75 3840 ---- 356.75B ---- 356.50B 330.50 +23.50 307.00 3850 ---- 349.75B ---- 349.50B 323.50 +23.25 300.25 17 3860 ---- 342.50B ---- 342.25B 316.75 +23.00 293.75 3870 ---- 335.75B ---- 335.50B 310.00 +22.75 287.25 3880 ---- 328.75B ---- 328.50B 303.25 +22.50 280.75 3890 ---- 321.75B ---- 321.50B 296.50 +22.00 274.50 3900 298.75 315.00B 270.00A 300.00B 290.00 +22.00 2 268.00 1 459 3910 ---- 308.25B ---- 308.00B 283.50 +21.75 261.75 3920 ---- 301.75B ---- 301.50B 277.00 +21.25 255.75 3930 ---- 295.00B ---- 294.75B 270.50 +21.00 249.50 3940 ---- 288.50B ---- 288.25B 264.25 +20.75 243.50 3950 ---- 282.00B ---- 281.75B 258.00 +20.50 237.50 22 3960 ---- 275.50B ---- 275.25B 251.75 +20.00 231.75 3970 ---- 269.25B ---- 269.00B 245.50 +19.50 226.00 3980 ---- 263.00B ---- 262.75B 239.50 +19.25 220.25 3990 252.50 256.75B 216.00A 252.75B 233.50 +19.00 1 214.50 4000 212.50 250.50B 210.50A 250.25B 227.75 +18.75 4 209.00 9 86 4010 ---- 244.50B ---- 244.25B 221.75 +18.25 203.50 4020 ---- 238.50B ---- 238.25B 216.00 +18.00 198.00 4030 ---- 232.50B ---- 232.25B 210.50 +18.00 192.50 4040 ---- 229.75B ---- 229.75B 204.75 +17.50 187.25 4050 202.25 225.50B 183.75A 183.75A 199.25 +17.00 3 182.25 2 28 4060 ---- 219.75B ---- 219.75B 193.75 +16.75 177.00 4070 ---- 214.00B ---- 214.00B 188.50 +16.50 172.00 4080 ---- 208.50B ---- 208.50B 183.25 +16.25 167.00 4090 ---- 202.75B ---- 202.75B 178.00 +15.75 162.25 4100 193.25 197.25B 159.25A 159.25A 172.75 +15.25 1 157.50 1 204 4110 ---- 192.00B ---- 192.00B 167.75 +15.00 152.75 4120 ---- 186.75B ---- 186.75B 163.00 +15.00 148.00 4130 ---- 181.50B ---- 181.50B 158.00 +14.50 143.50 4140 ---- 176.25B ---- 176.25B 153.25 +14.25 139.00 4150 ---- 171.25B ---- 171.25B 148.50 +13.75 2 134.75 10 92 4160 ---- 166.25B ---- 166.25B 144.00 +13.75 5 130.25 4170 ---- 161.25B ---- 161.25B 139.50 +13.25 126.25 4180 142.50 156.50B 124.00A 124.00A 135.00 +13.00 2 122.00 4190 ---- 151.75B ---- 151.75B 130.50 +12.50 118.00 4200 124.50 147.25B 116.00A 147.25B 126.25 +12.25 5 114.00 4 56 4210 ---- 142.50B ---- 142.50B 122.00 +11.75 1 110.25 4220 ---- 138.00B ---- 138.00B 118.00 +11.75 6 106.25 4230 ---- 133.75B ---- 133.75B 114.00 +11.50 5 102.50 4240 ---- 129.50B ---- 129.50B 110.00 +11.00 99.00 4250 112.00 125.25B 97.50A 116.75B 106.25 +10.75 1 95.50 5 16 4260 ---- 121.00B ---- 121.00B 102.50 +10.50 92.00 4270 ---- 117.00B ---- 117.00B 98.75 +10.25 88.50 4280 ---- 113.00B ---- 113.00B 95.25 +10.00 85.25 4290 ---- 109.25B ---- 109.25B 91.75 +9.75 82.00 4300 86.00 105.50B 81.00A 97.50B 88.25 +9.25 5 79.00 2 27 4310 ---- 101.75B ---- 101.75B 85.00 +9.00 76.00 4320 ---- 98.00B ---- 98.00B 81.75 +8.75 73.00 4330 ---- 94.50B ---- 94.50B 78.75 +8.75 70.00 4340 ---- 91.00B ---- 91.00B 75.50 +8.25 67.25 4350 ---- 87.75B ---- 87.75B 72.50 +8.00 1 64.50 21 4360 ---- 84.50B ---- 84.50B 69.75 +8.00 61.75 4370 ---- 81.25B ---- 81.25B 67.00 +7.75 1 59.25 4380 68.25 78.00B 68.25 68.75B 64.25 +7.50 2 56.75 4390 ---- 75.00B ---- 75.00B 61.50 +7.00 54.50 4400 57.50 72.00B 55.25 54.25A 59.00 +7.00 10 52.00 2 24 4410 ---- 69.25B ---- 69.25B 56.50 +6.75 49.75 4420 ---- 66.25B ---- 66.25B 54.00 +6.25 47.75 4430 ---- 63.75B ---- 63.75B 51.75 +6.25 6 45.50 4450 49.00 58.50B 49.00 49.50B 47.25 +5.75 5 41.50 30 4500 45.00 46.75B 40.25 34.75A 37.50 +4.75 8 32.75 640 4550 ---- 36.75B ---- 36.75B 29.25 +3.75 25.50 4600 28.00 28.50B 28.00 21.25A 22.75 +3.00 1 19.75 3 65 4650 21.25 22.00B 17.50 16.25A 17.50 +2.25 2 15.25 4700 15.50 16.75B 13.50 13.25A 13.50 +2.00 6 11.50 4 96 4800 ---- 9.25B ---- 9.00B 7.75 +1.00 1 6.75 1 14 4900 4.70 5.25B 4.70 4.60A 4.60 +.60 1 4.00 4 5000 3.00 3.05B 3.00 3.00 2.80 +.40 1 2.40 4 56 5100 ---- 1.75B ---- 1.75B 1.75 +.20 1.55 5200 ---- ---- ---- ---- 1.15 +.15 1.00 800 ---- 3273.00B 3198.25A 3272.75B 3233.00 +34.00 3199.00 900 ---- 3173.00B 3098.50A 3172.75B 3133.00 +34.00 3099.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 636 481 10905 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1 1600 ---- ---- ---- ---- .05 UNCH .05 2 1700 ---- ---- ---- ---- .05 UNCH .05 5 1800 ---- ---- ---- ---- .05 UNCH .05 1 1900 ---- ---- ---- ---- .05 UNCH .05 29 2000 ---- ---- ---- ---- .10 UNCH .10 22 2100 ---- ---- ---- ---- .10 UNCH .10 19 2150 ---- ---- ---- ---- .15 +.05 .10 6 2200 ---- ---- ---- ---- .15 +.05 .10 89 2250 ---- ---- ---- ---- .15 +.05 .10 4 2300 ---- ---- ---- ---- .20 +.10 .10 2 2350 ---- ---- ---- ---- .20 +.05 .15 8 2400 ---- ---- ---- ---- .25 +.05 .20 3 2450 ---- ---- ---- ---- .30 +.05 .25 6 2500 ---- ---- ---- ---- .30 UNCH .30 12 2550 ---- ---- ---- ---- .35 UNCH .35 14 2600 ---- ---- ---- ---- .45 +.10 .35 16 2650 .65 .65 .65 .65 .50 +.10 1 .40 27 2700 ---- ---- ---- ---- .60 +.15 .45 11 2750 ---- ---- ---- ---- .70 +.15 .55 26 2770 .75 .75 .75 .75 .75 +.15 6 .60 29 2780 .55 .55 .55 .55 .75 +.10 4 .65 18 2790 ---- ---- ---- ---- .80 +.15 .65 13 2800 ---- ---- ---- ---- .80 +.10 .70 59 2810 ---- ---- ---- ---- .85 +.15 .70 8 2820 ---- ---- ---- ---- .85 +.10 .75 2 91 2830 ---- .85B ---- .85B .90 +.10 .80 7 2840 ---- .85B ---- ---- .90 +.10 .80 2 2850 ---- .90B ---- .90B .95 +.10 .85 46 2860 ---- .95B ---- .95B .95 +.10 .85 8 2870 ---- .95B ---- ---- 1.00 +.10 .90 10 2880 ---- 1.00B ---- ---- 1.00 +.05 .95 10 2890 1.00 1.05B 1.00 1.00 1.05 +.10 4 .95 21 2900 ---- 1.10B ---- 1.10B 1.10 +.10 1.00 60 2910 ---- 1.10B ---- ---- 1.10 +.10 1.00 6 2920 ---- 1.15B ---- ---- 1.15 +.10 1.05 8 2930 ---- 1.20B ---- ---- 1.20 +.10 1.10 5 2940 ---- 1.35B ---- 1.35B 1.25 +.10 1.15 5 2950 ---- 1.40B ---- 1.40B 1.25 +.05 1.20 30 2960 ---- 1.45B ---- 1.45B 1.30 +.05 1.25 1 2970 ---- 1.50B ---- 1.50B 1.35 +.05 1.30 22 2980 ---- 1.55B ---- ---- 1.40 +.05 1.35 7 2990 ---- 1.60B ---- ---- 1.45 +.05 1.40 8 3000 1.35 1.70B 1.25 1.70B 1.50 +.05 7 1.45 1150 3010 ---- 1.80B 1.45A 1.45A 1.55 +.05 1.50 6 3020 ---- 1.85B 1.50A 1.50A 1.60 +.05 1.55 16 3030 ---- 1.85B 1.55A 1.55A 1.65 +.05 1.60 45 3040 ---- 2.00B 1.60A 1.60A 1.70 +.05 1.65 7 3050 ---- 2.10B 1.65A 1.65A 1.75 UNCH 2 1.75 42 3060 ---- 2.25B 1.70A 1.70A 1.85 +.05 1.80 13 3070 2.00 2.30B 1.75A 2.00 1.90 +.05 2 1.85 8 3080 ---- 2.40B 1.75A 1.75A 1.95 UNCH 1.95 184 3090 ---- 2.50B 1.80A 1.80A 2.00 UNCH 2.00 25 3100 ---- 2.65B 1.80A 1.80A 2.10 UNCH 2.10 344 3110 2.35 2.75B 1.90A 2.35 2.15 UNCH 3 2.15 45 3120 ---- 2.85B 1.95A 1.95A 2.20 -.05 2.25 4 96 3130 2.75 3.05B 2.00A 2.40A 2.30 UNCH 4 2.30 1 25 3140 ---- 3.15B 2.05A 2.05A 2.35 -.05 2.40 13 3150 2.45 3.30B 2.10A 2.45 2.45 -.05 5 2.50 1 77 3160 ---- 3.40B 2.20A 2.20A 2.50 -.10 2.60 35 3170 ---- 3.55B 2.25A 2.25A 2.60 -.10 2.70 32 3180 2.85 3.70B 2.30A 2.80A 2.70 -.10 3 2.80 28 3190 2.20 3.85B 2.20 2.85 2.75 -.15 4 2.90 27 3200 2.70 4.00B 2.45A 4.00B 2.85 -.15 6 3.00 2 167 3210 2.15 4.20B 2.15 4.20B 2.95 -.20 3 3.15 79 3220 ---- 4.25B 2.60A 2.60A 3.05 -.20 3.25 2 39 3230 3.85 4.50B 2.65A 3.30A 3.20 -.20 4 3.40 11 44 3240 2.80 4.75B 2.75A 4.75B 3.30 -.25 1 3.55 33 3250 3.10 4.90B 2.85A 4.70B 3.45 -.25 11 3.70 73 3260 ---- 5.00B 2.95A 2.95A 3.55 -.30 3.85 2 22 3270 ---- 5.25B 3.05A 3.05A 3.70 -.30 4.00 3 3280 ---- 5.50B 3.15A 3.15A 3.85 -.35 4.20 14 3290 ---- 5.75B 3.30A 3.30A 4.00 -.35 4.35 10 3300 ---- 6.00B 3.40A 3.40A 4.15 -.40 7 4.55 5 257 3310 ---- 6.25B 3.50A 3.50A 4.30 -.45 4.75 17 3320 4.85 6.50B 3.65A 3.65A 4.50 -.45 1 4.95 2 26 3330 4.90 6.75B 3.80A 4.90 4.70 -.55 3 5.25 10 39 3340 4.35 7.00B 3.95A 7.00B 4.90 -.60 2 5.50 23 3350 5.00 7.50B 4.05A 4.40A 5.00 -.75 3 5.75 14 234 3360 4.00 7.75B 4.00 7.75B 5.25 -.75 4 6.00 7 42 3370 ---- 8.00B 4.40A 4.40A 5.50 -.75 1 6.25 6 27 3380 ---- 8.25B 4.55A 4.55A 5.75 -.75 6.50 4 24 3390 ---- 8.75B 4.75A 4.75A 6.00 -.75 6.75 20 3400 6.75 9.75 4.75 6.25A 6.25 -.75 12 7.00 20 260 3410 8.75 9.50B 5.25A 9.25B 6.50 -.75 2 7.25 1 35 3420 5.00 10.25 5.00 6.75A 6.75 -1.00 2 7.75 1 62 3430 5.75 10.50B 5.75 10.50B 7.00 -1.00 5 8.00 3 46 3440 6.50 11.00B 6.00A 11.00B 7.50 -1.00 10 8.50 11 61 3450 6.00 11.50B 6.00 11.50B 7.75 -1.00 7 8.75 14 119 3460 ---- 12.00B 6.50A 6.50A 8.25 -1.00 1 9.25 3 27 3470 7.00 12.75B 6.75A 8.50A 8.50 -1.00 14 9.50 15 844 3480 ---- 13.25B 7.00A 7.00A 9.00 -1.00 4 10.00 6 63 3490 8.50 13.75B 7.25A 9.25A 9.25 -1.25 14 10.50 13 42 3500 7.00 14.50B 7.00 9.25A 9.75 -1.25 25 11.00 12 484 3510 ---- 15.00B 8.00A 8.00A 10.25 -1.25 2 11.50 61 3520 9.00 15.75B 8.00 15.75B 10.75 -1.25 7 12.00 10 47 3530 ---- 16.50B 8.50A 8.50A 11.25 -1.50 4 12.75 1 35 3540 9.50 17.00B 8.75A 17.00B 11.75 -1.75 11 13.50 5 59 3550 17.25 18.00B 9.00A 11.75A 12.25 -1.75 11 14.00 25 216 3560 ---- 18.75B 9.50A 9.50A 13.00 -1.75 1 14.75 1 56 3570 12.00 19.50B 10.00A 14.50B 13.50 -2.00 14 15.50 15 850 3580 ---- 20.50B 10.50A 10.50A 14.00 -2.25 4 16.25 9 46 3590 20.00 21.25B 11.00A 14.25A 14.75 -2.50 5 17.25 1 32 3600 14.50 22.25B 11.50 14.75A 15.50 -2.50 29 18.00 60 264 3610 ---- 23.25B 12.00A 12.00A 16.25 -2.50 2 18.75 1 46 3620 ---- 24.25B 12.50A 12.50A 17.00 -2.75 3 19.75 3 53 3630 ---- 25.50B 13.25A 13.25A 18.00 -2.75 20.75 4 30 3640 16.00 26.50B 13.75A 26.50B 18.75 -3.25 3 22.00 2 75 3650 20.50 27.75B 14.50A 20.50B 19.75 -3.25 14 23.00 15 107 3660 16.50 29.00B 15.25A 29.00B 20.75 -3.50 3 24.25 1 12 3670 20.50 30.50B 16.00A 23.00B 21.75 -3.50 6 25.25 3 351 3680 18.00 31.75B 16.75A 31.75B 23.00 -3.75 4 26.75 22 3690 20.50 33.25B 17.75A 33.25B 24.00 -4.00 5 28.00 3 67 3700 20.00 35.50 18.50A 27.50B 25.25 -4.25 57 29.50 64 223 3710 29.50 36.50B 19.50A 36.25B 26.50 -4.50 8 31.00 12 44 3720 28.75 38.00B 20.50A 20.50A 27.75 -4.75 3 32.50 1 18 3730 33.00 39.75B 21.50A 21.50A 29.00 -5.25 8 34.25 4 17 3740 25.75 41.50B 22.50A 25.50A 30.50 -5.50 1 36.00 1 20 3750 32.00 43.50B 23.50 31.25A 32.00 -5.75 44 37.75 32 181 3760 37.75 45.50B 25.00A 32.00A 33.75 -6.00 13 39.75 16 146 3770 26.75 47.50B 26.25A 27.25A 35.50 -6.25 17 41.75 4 15 3780 ---- 49.50B 27.75A 27.75A 37.25 -6.75 2 44.00 10 28 3790 50.00 51.75B 29.25A 51.75B 39.00 -7.25 3 46.25 8 16 3800 46.50 54.25B 30.50 40.25A 41.00 -7.50 63 48.50 31 223 3810 33.25 56.75B 32.25A 56.50B 43.00 -7.75 11 50.75 4 26 3820 ---- 59.25B 34.00A 34.00A 45.25 -8.00 6 53.25 1 16 3830 39.50 62.00B 35.75A 41.50A 47.50 -8.50 5 56.00 8 16 3840 38.50 64.75B 37.75A 64.75B 50.00 -8.75 5 58.75 7 3850 58.50 67.75B 39.75A 49.75A 52.25 -9.50 61 61.75 27 57 3860 71.25 71.25 41.75A 52.25A 55.00 -9.75 5 64.75 14 18 3870 51.25 73.75B 43.75A 73.75B 57.50 -10.50 4 68.00 3 18 3880 50.00 77.25B 46.00A 63.25B 60.25 -11.00 16 71.25 15 116 3890 ---- 80.50B 48.50A 48.50A 63.00 -11.50 2 74.50 13 7 3900 73.25 84.25B 51.00A 69.50B 66.00 -12.00 40 78.00 59 136 3910 55.00 87.75B 53.50A 67.25A 69.25 -12.50 9 81.75 5 14 3920 ---- 91.50B 56.25A 56.25A 72.50 -13.00 85.50 5 7 3930 ---- 95.50B 59.00A 59.00A 76.00 -13.50 5 89.50 7 7 3940 71.75 99.75B 62.00A 99.50B 79.50 -14.00 3 93.50 4 47 3950 85.50 104.00B 65.00A 79.25A 83.00 -14.75 26 97.75 30 81 3960 77.50 108.25B 68.25A 108.25B 86.75 -15.50 7 102.25 5 13 3970 109.25 112.75B 71.50A 86.75A 90.75 -16.00 8 106.75 4 112 3980 99.00 117.50B 75.00A 90.75A 94.75 -16.75 12 111.50 14 9 3990 108.50 122.25B 78.50A 94.75A 99.00 -17.50 8 116.50 6 13 4000 105.75 127.25B 82.25A 108.00B 103.50 -18.00 29 121.50 52 235 4010 94.50 131.50B 86.00A 131.25B 108.00 -18.50 14 126.50 6 6 4020 93.50 137.00B 90.00A 117.75B 112.75 -19.25 14 132.00 2 14 4030 110.00 142.50B 94.25A 112.75A 117.75 -19.75 19 137.50 2 4040 109.00 148.25B 98.50A 145.75B 122.75 -20.25 10 143.00 3 4050 133.75 154.00B 103.00A 153.75B 128.00 -20.75 2 148.75 6 17 4060 ---- 159.50B 107.75A 107.75A 133.25 -21.50 154.75 3 4 4070 ---- 166.00B 112.50A 112.50A 139.00 -22.00 161.00 6 4 4080 130.00 172.00B 117.50A 117.50A 144.50 -22.75 5 167.25 4 10 4090 ---- 178.50B 122.75A 122.75A 150.50 -23.25 1 173.75 2 4100 136.00 185.25B 132.75A 162.00B 156.75 -23.50 7 180.25 4 45 4110 ---- 192.00B 138.50A 138.50A 163.00 -24.00 1 187.00 1 7 4120 ---- 198.50B 144.25A 144.25A 169.25 -24.75 194.00 4 4130 ---- 205.75B 150.25A 150.25A 176.00 -25.25 201.25 1 4140 ---- 212.75B 156.25A 156.25A 182.75 -25.75 208.50 23 4150 ---- 219.75B 162.50A 162.50A 189.75 -26.25 216.00 85 4160 ---- 227.75B 169.00A 169.00A 196.75 -26.75 223.50 5 4170 ---- 235.00B 175.75A 175.75A 204.00 -27.00 231.00 9 4180 ---- 243.00B 182.50A 182.50A 211.50 -27.50 1 239.00 2 4190 ---- 251.00B 189.25A 189.25A 219.25 -27.50 246.75 11 4200 ---- 259.00B 196.50A 196.50A 226.75 -28.25 2 255.00 2 418 4210 ---- 267.25B 203.75A 203.75A 234.75 -28.50 263.25 3 10 4220 ---- 275.00B 211.00A 211.00A 242.75 -28.75 271.50 2 3 4230 ---- 284.00B 218.50A 218.50A 250.75 -29.25 280.00 80 4240 ---- 292.50B 226.25A 226.25A 259.00 -29.50 288.50 5 4250 ---- 301.00B 234.00A 234.00A 267.50 -29.75 297.25 11 4260 ---- 309.75B 242.00A 242.00A 276.00 -30.00 306.00 4 4270 ---- 318.50B 250.25A 250.25A 284.50 -30.50 315.00 14 4280 ---- 327.00B 258.50A 258.50A 293.25 -30.75 324.00 7 4290 ---- 336.25B 266.75A 266.75A 302.00 -31.00 333.00 6 4300 ---- 345.50B 275.25A 275.25A 311.00 -31.00 342.00 36 4310 ---- 354.50B 283.75A 283.75A 320.00 -31.25 351.25 12 4320 ---- 364.25B 292.50A 292.50A 329.00 -31.50 360.50 4 4330 ---- 373.50B 301.50A 301.50A 338.25 -31.75 370.00 4 4340 ---- 381.75B 310.25A 310.25A 347.50 -31.75 379.25 5 4350 ---- 392.25B 319.25A 319.25A 356.75 -32.00 388.75 14 4360 ---- 401.75B 328.25A 328.25A 366.00 -32.25 398.25 1 4370 ---- 411.25B 337.50A 337.50A 375.50 -32.25 407.75 6 4380 ---- 420.25B 346.75A 346.75A 385.00 -32.50 417.50 5 4390 ---- 430.25B 356.00A 356.00A 394.50 -32.50 427.00 2 4400 ---- 439.50B 365.25A 365.25A 404.00 -32.75 2 436.75 10 4410 ---- 449.50B 374.75A 374.75A 413.75 -32.75 446.50 4420 ---- 458.75B 384.25A 384.25A 423.25 -32.75 2 456.00 7 4430 ---- 468.50B 393.75A 393.75A 433.00 -32.75 465.75 4440 ---- 478.25B 403.25A 403.25A 442.75 -33.00 475.75 1 4450 ---- 488.00B 412.75A 412.75A 452.50 -33.00 1 485.50 282 4460 ---- 498.00B 422.50A 422.50A 462.25 -33.00 495.25 4470 ---- 507.75B 432.25A 432.25A 472.00 -33.00 505.00 1 4480 ---- 517.50B 442.00A 442.00A 482.00 -33.00 515.00 4490 ---- 527.50B 451.75A 451.75A 491.75 -33.00 524.75 1 4500 ---- 537.25B 461.50A 461.50A 501.50 -33.25 534.75 466 4510 ---- 547.00B 471.25A 471.25A 511.50 -33.00 544.50 2 2 4520 ---- 557.00B 481.00A 481.00A 521.25 -33.25 2 554.50 2 4530 ---- 566.50B 490.75A 490.75A 531.25 -33.25 2 564.50 4540 ---- 576.75B 500.75A 500.75A 541.00 -33.25 574.25 4550 ---- 586.75B 510.50A 510.50A 551.00 -33.25 584.25 5 4560 ---- 596.75B 520.50A 520.50A 561.00 -33.25 594.25 1 4570 ---- 606.00B 530.25A 530.25A 570.75 -33.50 604.25 4580 ---- 616.50B 540.25A 540.25A 580.75 -33.50 614.25 1 4590 ---- 626.50B 550.25A 550.25A 590.75 -33.25 624.00 4600 ---- 636.50B 560.00A 560.00A 600.75 -33.25 634.00 391 4610 ---- 646.50B 570.00A 570.00A 610.75 -33.25 644.00 4620 ---- 655.75B 580.00A 580.00A 620.50 -33.50 654.00 4630 ---- 665.50B 590.00A 590.00A 630.50 -33.50 664.00 4640 ---- 675.75B 599.75A 599.75A 640.50 -33.50 674.00 4650 ---- 686.25B 609.75A 609.75A 650.50 -33.50 684.00 4660 ---- 696.25B 619.75A 619.75A 660.50 -33.50 694.00 1 4670 ---- 706.25B 629.75A 629.75A 670.50 -33.50 704.00 4680 ---- 716.25B 639.75A 639.75A 680.50 -33.50 714.00 4690 ---- 726.25B 649.75A 649.75A 690.50 -33.50 724.00 4700 ---- 736.25B 659.75A 659.75A 700.50 -33.50 4 734.00 8 4710 ---- 746.25B 669.75A 669.75A 710.50 -33.50 4 744.00 4720 ---- 756.25B 679.75A 679.75A 720.50 -33.50 754.00 4730 ---- 766.25B 689.75A 689.75A 730.50 -33.50 764.00 4740 ---- 776.25B 699.50A 699.50A 740.50 -33.50 774.00 4750 ---- 786.25B 709.50A 709.50A 750.50 -33.50 784.00 4760 ---- 796.25B 719.50A 719.50A 760.50 -33.50 794.00 4800 ---- 836.25B 759.50A 759.50A 800.50 -33.50 834.00 2 4850 ---- 886.25B 809.50A 809.50A 850.50 -33.50 884.00 4900 ---- 936.25B 859.50A 859.50A 900.50 -33.50 934.00 1 4950 ---- 986.25B 909.50A 909.50A 950.50 -33.50 984.00 5000 ---- 1036.25B 959.50A 959.50A 1000.50 -33.50 1034.00 2 5050 ---- 1086.25B 1009.50A 1009.50A 1050.50 -33.50 1084.00 5100 ---- 1136.25B 1059.50A 1059.50A 1100.50 -33.50 1134.00 5150 ---- 1186.25B 1109.50A 1109.50A 1150.50 -33.50 1184.00 5200 ---- 1236.25B 1159.50A 1159.50A 1200.50 -33.50 1234.00 5300 ---- 1336.25B 1259.50A 1259.50A 1300.50 -33.50 1334.00 5400 ---- 1435.50B 1359.50A 1359.50A 1400.50 -33.50 1434.00 5500 ---- 1535.50B 1459.50A 1459.50A 1500.50 -33.50 1534.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .45 UNCH .45 10 1100 ---- ---- ---- ---- .60 +.05 .55 1 1200 ---- ---- ---- ---- .75 UNCH .75 9 1300 ---- ---- ---- ---- 1.00 +.10 .90 2 1400 ---- ---- ---- ---- 1.25 +.10 1.15 1500 ---- ---- ---- ---- 1.55 +.10 1.45 3 1600 ---- ---- ---- ---- 1.90 +.10 1.80 1 1700 ---- ---- ---- ---- 2.35 +.10 2.25 1800 ---- ---- ---- ---- 2.90 +.10 2.80 3 1900 ---- 3.40B ---- ---- 3.50 +.15 3.35 1 2000 ---- 4.15B 4.00A 4.00A 4.20 +.15 4.05 674 2100 ---- ---- 4.60A 4.60A 5.00 +.20 4.80 10 2200 ---- 6.00B 5.50A 5.50A 6.00 +.25 5.75 16 2250 ---- 6.50B 6.00A 6.00A 6.50 +.25 6.25 4 2300 ---- 7.00B 6.50A 6.50A 7.00 +.25 6.75 12 8 2350 ---- 7.75B 7.00A 7.00A 7.75 +.50 7.25 1 2400 ---- 8.50B 7.50A 7.50A 8.50 +.50 8.00 10 2450 ---- 9.25B 8.00A 8.00A 9.25 +.50 8.75 2500 ---- 10.25B 8.75A 8.75A 10.00 +.50 1 9.50 26 2550 ---- 11.25B 9.50A 9.50A 10.75 +.50 10.25 3 2600 ---- 12.25B 10.25A 10.25A 11.75 +.50 11.25 5 492 2650 ---- 13.25B 11.00A 11.00A 12.75 +.50 12.25 30 2700 ---- 14.50B 12.00A 12.00A 13.75 +.50 13.25 29 2750 15.00 15.75B 13.00A 15.00 15.00 +.50 1 14.50 6 31 2800 ---- 17.50B 14.25A 14.25A 16.25 +.25 16.00 12 67 2850 15.25 19.25B 15.25 19.25B 17.75 +.25 3 17.50 32 2900 ---- 21.25B 16.75A 16.75A 19.50 +.25 19.25 1 43 2950 ---- 23.00B 18.25A 18.25A 21.25 UNCH 21.25 18 3000 22.75 25.50B 20.25A 23.50A 23.25 UNCH 16 23.25 27 117 3050 ---- 28.25B 22.00A 22.00A 25.50 -.25 2 25.75 12 34 3100 23.75 31.00B 23.75 31.00B 28.25 UNCH 11 28.25 3 27 3150 30.50 34.50B 27.00A 27.00A 31.25 -.25 11 31.50 6 3200 33.25 38.00B 29.75A 34.75B 34.50 -.50 14 35.00 3 35 3210 ---- ---- ---- 30.50A 35.25 UNCH ---- 3220 ---- ---- ---- 31.25A 36.00 UNCH ---- 3230 32.25 40.75B 31.75A 40.75B 36.75 -.75 1 37.50 3240 ---- 41.50B 32.50A 32.50A 37.50 -.75 38.25 3250 ---- 42.50B 33.25A 33.25A 38.25 -1.00 10 39.25 3 32 3260 ---- 43.25B 33.75A 33.75A 39.00 -1.00 40.00 3270 ---- 44.25B 34.50A 34.50A 40.00 -1.00 41.00 3280 ---- 45.25B 35.25A 35.25A 40.75 -1.00 41.75 3290 ---- 46.25B 36.00A 36.00A 41.75 -1.00 42.75 3300 41.25 47.25B 37.00A 43.25B 42.50 -1.25 9 43.75 3 70 3310 ---- 48.25B 37.75A 37.75A 43.50 -1.25 44.75 3320 ---- 49.25B 38.50A 38.50A 44.50 -1.25 45.75 3330 ---- 50.50B 39.50A 39.50A 45.50 -1.25 46.75 3340 ---- 51.50B 40.25A 40.25A 46.50 -1.50 48.00 3350 45.50 52.75B 41.25A 52.50B 47.50 -1.50 3 49.00 4 17 3360 ---- 54.00B 42.00A 42.00A 48.50 -1.75 50.25 3370 ---- 55.25B 43.00A 43.00A 49.75 -1.50 51.25 3380 ---- 56.50B 44.00A 44.00A 50.75 -1.75 52.50 3390 ---- 57.75B 45.00A 45.00A 52.00 -1.75 53.75 3400 50.25 59.00B 46.00A 46.00A 53.00 -2.00 12 55.00 2 42 3410 ---- 60.25B 47.00A 47.00A 54.25 -2.00 56.25 3420 ---- 61.75B 48.00A 48.00A 55.50 -2.00 57.50 3430 ---- 63.00B 49.25A 49.25A 56.75 -2.25 59.00 3440 50.75 64.50B 50.25A 64.25B 58.00 -2.25 1 60.25 3450 57.00 65.75B 51.25A 51.25A 59.25 -2.50 4 61.75 2 47 3460 ---- 67.25B 52.50A 52.50A 60.50 -2.75 63.25 3470 ---- 68.75B 53.75A 53.75A 62.00 -2.75 64.75 3480 ---- 70.50B 55.00A 55.00A 63.25 -3.00 1 66.25 3490 ---- 72.00B 56.25A 56.25A 64.75 -3.00 67.75 3500 64.50 74.00 57.50A 65.75A 66.25 -3.00 26 69.25 45 122 3510 ---- 75.25B 59.00A 59.00A 67.75 -3.25 71.00 3520 ---- 77.00B 60.25A 60.25A 69.25 -3.50 72.75 3530 ---- 78.50B 61.75A 61.75A 70.75 -3.50 74.25 3540 ---- 80.50B 63.00A 63.00A 72.25 -3.75 76.00 3550 72.75 82.25B 64.50A 64.50A 74.00 -4.00 1 78.00 13 42 3560 ---- 84.00B 66.00A 66.00A 75.50 -4.25 79.75 3570 ---- 86.00B 67.50A 67.50A 77.25 -4.25 1 81.50 3580 ---- 87.75B 69.00A 69.00A 79.00 -4.50 83.50 3590 ---- 89.75B 70.75A 70.75A 80.75 -4.75 85.50 3600 83.75 91.75B 72.25A 82.00A 82.50 -5.00 29 87.50 35 44 3610 ---- 93.75B 74.00A 74.00A 84.50 -5.00 89.50 3620 ---- 96.00B 75.75A 75.75A 86.25 -5.25 91.50 3630 ---- 98.00B 77.50A 77.50A 88.25 -5.50 93.75 3640 ---- 100.25B 79.25A 79.25A 90.25 -5.75 96.00 3650 90.00 102.50B 80.00 102.25B 92.25 -6.00 6 98.25 18 26 3660 ---- 104.75B 83.00A 83.00A 94.25 -6.25 100.50 1 1 3670 ---- 106.75B 84.75A 84.75A 96.50 -6.25 102.75 3680 ---- 109.25B 86.75A 86.75A 98.75 -6.25 105.00 3690 ---- 111.75B 88.75A 88.75A 100.75 -6.75 107.50 3700 103.00 114.25B 90.75A 90.75A 103.00 -7.00 18 110.00 5 63 3710 ---- 116.75B 92.75A 92.75A 105.50 -7.00 112.50 1 1 3720 ---- 119.00B 95.00A 95.00A 107.75 -7.25 115.00 3730 ---- 121.50B 97.00A 97.00A 110.00 -7.50 117.50 3740 ---- 124.25B 99.25A 99.25A 112.50 -7.75 120.25 3750 116.25 127.25B 101.50A 101.50A 115.00 -8.00 12 123.00 2 242 3760 ---- 130.00B 103.75A 103.75A 117.50 -8.25 125.75 3770 ---- 132.75B 106.25A 106.25A 120.00 -8.50 128.50 3780 ---- 135.75B 108.50A 108.50A 122.75 -8.75 131.50 3790 116.50 138.75B 111.00A 115.00A 125.50 -8.75 1 134.25 3800 128.75 141.50B 113.50A 124.50A 128.00 -9.25 13 137.25 2 15 3810 ---- 144.75B 116.00A 116.00A 131.00 -9.25 140.25 3820 ---- 147.50B 118.50A 118.50A 133.75 -9.50 143.25 3830 ---- 150.75B 121.25A 121.25A 136.50 -10.00 146.50 3840 ---- 154.00B 124.00A 124.00A 139.50 -10.25 149.75 3850 133.75 157.25B 126.75A 138.50A 142.50 -10.50 21 153.00 2 392 3860 ---- 160.50B 129.50A 129.50A 145.50 -10.75 156.25 3870 ---- 164.00B 132.50A 132.50A 148.75 -11.00 159.75 3880 ---- 167.50B 135.25A 135.25A 151.75 -11.25 163.00 3890 ---- 171.00B 138.25A 138.25A 155.00 -11.50 166.50 3900 145.50 174.50B 141.25A 145.75A 158.50 -11.75 16 170.25 31 3910 ---- 178.25B 144.50A 144.50A 161.75 -12.00 173.75 3920 ---- 182.00B 147.50A 147.50A 165.25 -12.25 177.50 3930 ---- 185.75B 150.75A 150.75A 168.75 -12.50 181.25 3940 ---- 189.50B 154.00A 154.00A 172.25 -13.00 185.25 3950 157.00 193.50B 157.00 166.50A 175.75 -13.25 8 189.00 1 579 3960 ---- 197.50B 160.75A 160.75A 179.50 -13.50 193.00 3970 ---- 201.50B 164.25A 164.25A 183.25 -14.00 197.25 3980 ---- 205.75B 167.75A 167.75A 187.25 -14.00 201.25 3990 ---- 210.00B 171.25A 171.25A 191.00 -14.50 205.50 4000 194.75 214.50B 175.00A 214.25B 195.00 -15.00 2 210.00 10 34 4010 210.50 218.75B 178.75A 218.50B 199.00 -15.25 8 214.25 2 2 4020 ---- 223.00B 182.50A 182.50A 203.25 -15.50 218.75 2 4030 ---- 227.75B 186.50A 186.50A 207.50 -15.75 223.25 4040 ---- 232.50B 190.50A 190.50A 211.75 -16.25 228.00 4050 201.25 237.00B 194.50A 236.75B 216.00 -16.50 3 232.50 2 4060 ---- 241.75B 198.50A 198.50A 220.50 -16.75 237.25 4070 ---- 246.75B 202.75A 202.75A 225.00 -17.25 242.25 4 4 4080 ---- 251.50B 207.00A 207.00A 229.75 -17.50 247.25 4090 ---- 256.50B 211.25A 211.25A 234.25 -18.00 252.25 4100 ---- 261.75B 215.50A 215.50A 239.25 -18.00 257.25 6 15 4110 ---- 266.50B 220.25A 220.25A 244.00 -18.50 262.50 4120 ---- 272.25B 224.75A 224.75A 249.00 -18.75 267.75 4130 ---- 277.50B 229.25A 229.25A 254.00 -19.00 273.00 4140 ---- 282.75B 234.00A 234.00A 259.00 -19.50 278.50 4150 251.00 288.50B 238.75A 288.50B 264.25 -19.75 10 284.00 97 4160 ---- 294.00B 243.75A 243.75A 269.50 -20.25 289.75 4170 ---- 299.75B 248.75A 248.75A 275.00 -20.25 295.25 4180 ---- 305.25B 253.75A 253.75A 280.25 -20.75 301.00 4190 ---- 311.00B 263.25A 263.25A 286.00 -21.00 307.00 4200 ---- 317.50B 268.50A 268.50A 291.50 -21.25 312.75 1 2 4210 ---- 323.50B 273.75A 273.75A 297.25 -21.50 318.75 4220 ---- 329.50B 279.25A 279.25A 303.00 -22.00 325.00 4230 ---- 335.75B 285.00A 285.00A 309.00 -22.25 331.25 4240 ---- 342.00B 290.50A 290.50A 315.00 -22.50 337.50 4250 307.25 348.25B 296.25A 348.00B 321.00 -22.75 2 343.75 2 4260 ---- 354.75B 302.25A 302.25A 327.00 -23.25 350.25 4270 ---- 361.00B 308.25A 308.25A 333.25 -23.50 356.75 4280 ---- 367.75B 314.25A 314.25A 339.75 -23.50 363.25 4290 ---- 374.50B 320.25A 320.25A 346.00 -24.00 370.00 4300 ---- 381.00B 326.50A 326.50A 352.50 -24.25 376.75 1 1642 4310 ---- 387.75B 332.75A 332.75A 359.25 -24.50 383.75 4320 ---- 395.00B 339.00A 339.00A 365.75 -24.75 390.50 4330 ---- 402.25B 345.50A 345.50A 372.50 -25.00 397.50 4340 ---- 408.75B 352.00A 352.00A 379.50 -25.25 404.75 4350 372.50 416.25B 358.50A 370.25A 386.25 -25.75 1 412.00 2 4360 ---- 423.75B 365.25A 365.25A 393.25 -26.00 419.25 4370 ---- 431.00B 372.00A 372.00A 400.50 -26.00 426.50 4380 ---- 438.50B 379.00A 379.00A 407.50 -26.50 434.00 4390 ---- 445.50B 385.75A 385.75A 414.75 -26.75 441.50 4400 ---- 453.25B 392.75A 392.75A 422.25 -26.75 449.00 4 4410 ---- 460.75B 400.00A 400.00A 429.50 -27.25 456.75 4420 ---- 468.50B 407.00A 407.00A 437.00 -27.50 464.50 4430 ---- 476.25B 414.25A 414.25A 444.75 -27.50 472.25 4450 ---- 492.25B 429.25A 429.25A 460.00 -28.25 1 488.25 5 4500 ---- 533.00B 467.50A 467.50A 500.00 -29.00 529.00 661 4550 ---- 575.50B 507.75A 507.75A 541.50 -30.00 571.50 4600 ---- 618.50B 549.75A 549.75A 584.75 -31.00 615.75 586 4650 ---- 664.50B 593.25A 593.25A 629.25 -31.75 661.00 4700 ---- 710.00B 638.25A 638.25A 675.25 -32.25 707.50 6 4800 ---- 806.00B 731.50A 731.50A 770.00 -33.00 803.00 4900 ---- 903.75B 828.00A 828.00A 867.50 -33.75 901.25 5000 ---- 1002.50B 926.75A 926.75A 967.00 -34.00 1001.00 5100 ---- 1103.00B 1026.50A 1026.50A 1067.00 -34.00 1101.00 5200 ---- 1203.00B 1126.50A 1126.50A 1167.00 -34.00 1201.00 800 ---- ---- ---- ---- .20 UNCH .20 900 ---- ---- ---- ---- .35 +.05 .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1168 1077 19204 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1116.50 +48.50 1068.00 1000 ---- ---- ---- ---- 252.50 +28.00 224.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 212.50 +23.50 189.00 1100 ---- ---- ---- ---- 174.50 +18.50 156.00 1150 ---- 145.00B ---- 145.00B 140.00 +14.00 126.00 1200 ---- 127.50B ---- 127.50B 109.00 +9.50 99.50 1250 ---- 97.00B ---- 97.00B 82.50 +5.50 77.00 1300 ---- 72.50B ---- 72.50B 61.00 +2.50 58.50 1350 ---- 52.00B ---- 52.00B 44.50 +.50 44.00 1400 ---- 37.00B ---- 37.00B 32.50 -.50 33.00 270 1450 ---- 25.50B ---- 25.50B 24.00 -1.00 25.00 131 1500 ---- ---- ---- ---- 17.50 -1.50 19.00 1550 ---- ---- ---- ---- 13.50 -1.00 14.50 599 1600 ---- ---- ---- ---- 10.00 -1.00 11.00 1650 ---- ---- ---- ---- 7.50 -1.00 8.50 1700 ---- ---- ---- ---- 6.00 -.50 6.50 1750 ---- ---- ---- ---- 4.50 -.50 5.00 1800 ---- ---- ---- ---- 3.50 -.50 4.00 1850 ---- ---- ---- ---- 2.50 -.50 3.00 1900 ---- ---- ---- ---- 2.00 -.50 2.50 1950 ---- ---- ---- ---- 1.50 -.50 2.00 2000 ---- ---- ---- ---- 1.50 UNCH 1.50 2050 ---- ---- ---- ---- 1.00 -.50 1.50 2100 ---- ---- ---- ---- 1.00 UNCH 1.00 2150 ---- ---- ---- ---- .50 -.50 1.00 2200 ---- ---- ---- ---- .50 UNCH .50 2250 ---- ---- ---- ---- .50 UNCH .50 2300 ---- ---- ---- ---- .50 UNCH .50 2350 ---- ---- ---- ---- .50 UNCH .50 2400 ---- ---- ---- ---- .50 UNCH .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 718.00 +48.00 670.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 338.00 +35.50 302.50 950 ---- ---- ---- ---- 294.50 +32.00 262.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1000 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 38.50A 38.50A 34.50 -20.00 54.50 10000 ---- ---- ---- ---- 8766.00 -47.50 8813.50 1050 ---- ---- 48.00A 48.00A 44.50 -24.50 69.00 1100 ---- ---- 58.50A 58.50A 56.50 -29.50 86.00 100 1150 ---- ---- 72.00A 72.00A 71.50 -34.50 106.00 1200 ---- ---- 88.50A 88.50A 90.50 -39.00 129.50 118 1250 ---- ---- 108.50A 108.50A 114.00 -43.00 157.00 1300 ---- ---- 133.50A 133.50A 142.50 -46.00 188.50 1350 ---- ---- ---- ---- 176.00 -47.50 223.50 1400 ---- ---- ---- ---- 213.50 -49.00 262.50 1450 ---- ---- ---- ---- 255.00 -49.50 304.50 235 1500 ---- ---- ---- ---- 299.00 -49.50 348.50 200 1550 ---- ---- ---- ---- 344.50 -49.50 394.00 804 1600 ---- ---- ---- ---- 391.00 -49.50 440.50 1650 ---- ---- ---- ---- 438.50 -49.00 487.50 1700 ---- ---- ---- ---- 486.50 -49.00 535.50 1750 ---- ---- ---- ---- 535.00 -49.00 584.00 1800 ---- ---- ---- ---- 584.00 -49.00 633.00 1850 ---- ---- ---- ---- 633.00 -49.00 682.00 1900 ---- ---- ---- ---- 682.50 -48.50 731.00 1950 ---- ---- ---- ---- 732.00 -48.50 780.50 2000 ---- ---- ---- ---- 781.50 -48.50 830.00 2050 ---- ---- ---- ---- 831.00 -48.50 879.50 2100 ---- ---- ---- ---- 881.00 -48.50 929.50 2150 ---- ---- ---- ---- 930.50 -48.50 979.00 2200 ---- ---- ---- ---- 980.50 -48.50 1029.00 2250 ---- ---- ---- ---- 1030.00 -48.50 1078.50 2300 ---- ---- ---- ---- 1080.00 -48.50 1128.50 2350 ---- ---- ---- ---- 1130.00 -48.00 1178.00 2400 ---- ---- ---- ---- 1179.50 -48.50 1228.00 2450 ---- ---- ---- ---- 1229.50 -48.50 1278.00 2500 ---- ---- ---- ---- 1279.00 -49.00 1328.00 2550 ---- ---- ---- ---- 1329.00 -48.50 1377.50 2600 ---- ---- ---- ---- 1379.00 -48.50 1427.50 2650 ---- ---- ---- ---- 1429.00 -48.00 1477.00 2700 ---- ---- ---- ---- 1479.00 -48.00 1527.00 2750 ---- ---- ---- ---- 1529.00 -48.00 1577.00 2800 ---- ---- ---- ---- 1578.50 -48.50 1627.00 2850 ---- ---- ---- ---- 1628.50 -48.50 1677.00 3000 ---- ---- ---- ---- 1778.50 -48.00 1826.50 3500 ---- ---- ---- ---- 2277.50 -48.00 2325.50 4000 ---- ---- ---- ---- 2776.50 -48.00 2824.50 4500 ---- ---- ---- ---- 3275.50 -48.50 3324.00 500 ---- ---- ---- ---- 1.00 -.50 1.50 5000 ---- ---- ---- ---- 3775.00 -48.00 3823.00 50000 ---- ---- ---- ---- 8695.50 -43.50 8739.00 5500 ---- ---- ---- ---- 4274.00 -48.00 4322.00 6000 ---- ---- ---- ---- 4773.00 -48.00 4821.00 900 ---- ---- 26.00A 26.00A 20.00 -13.00 33.00 950 ---- ---- 31.50A 31.50A 26.50 -16.00 42.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1457 V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1115.50 +48.50 1067.00 1000 ---- ---- ---- ---- 265.00 +25.50 239.50 10000 ---- ---- ---- ---- .50 +.50 CAB 1050 ---- ---- ---- ---- 226.00 +23.00 203.00 1100 ---- ---- ---- ---- 189.00 +19.00 170.00 1150 ---- 162.50B ---- 162.50B 155.50 +15.00 140.50 1200 ---- 145.50B ---- 145.50B 125.50 +10.50 115.00 1250 ---- 115.50B ---- 115.50B 99.50 +6.00 93.50 1300 ---- 91.50B ---- 91.50B 77.50 +2.00 75.50 1350 ---- 70.50B ---- 70.50B 60.00 -.50 60.50 1400 ---- 53.50B ---- 53.50B 46.50 -1.50 48.00 1450 ---- 40.50B ---- 40.50B 35.50 -2.50 38.00 1500 ---- 30.50B ---- 30.50B 27.50 -2.50 30.00 1550 ---- ---- ---- ---- 21.50 -2.50 24.00 100 1600 ---- ---- ---- ---- 17.00 -2.50 19.50 20 1650 ---- ---- ---- ---- 13.50 -2.50 16.00 1700 ---- ---- ---- ---- 11.00 -2.50 13.50 1750 ---- ---- ---- ---- 9.00 -2.50 11.50 1800 ---- ---- ---- ---- 7.50 -2.50 10.00 100 1850 ---- ---- ---- ---- 6.50 -2.00 8.50 1900 ---- ---- ---- ---- 5.50 -2.00 7.50 1950 ---- ---- ---- ---- 4.50 -2.00 6.50 2000 ---- ---- ---- ---- 4.00 -1.50 5.50 2050 ---- ---- ---- ---- 3.50 -1.50 5.00 2100 ---- ---- ---- ---- 3.00 -1.50 4.50 2150 ---- ---- ---- ---- 2.50 -1.50 4.00 2200 ---- ---- ---- ---- 2.50 -1.00 3.50 2250 ---- ---- ---- ---- 2.00 -1.00 3.00 2300 ---- ---- ---- ---- 2.00 -.50 2.50 2350 ---- ---- ---- ---- 2.00 -.50 2.50 2400 ---- ---- ---- ---- 1.50 -.50 2.00 2450 ---- ---- ---- ---- 1.50 -.50 2.00 2500 ---- ---- ---- ---- 1.50 UNCH 1.50 2550 ---- ---- ---- ---- 1.00 -.50 1.50 2600 ---- ---- ---- ---- 1.00 UNCH 1.00 2650 ---- ---- ---- ---- 1.00 UNCH 1.00 2700 ---- ---- ---- ---- 1.00 UNCH 1.00 2750 ---- ---- ---- ---- 1.00 UNCH 1.00 2800 ---- ---- ---- ---- 1.00 UNCH 1.00 2850 ---- ---- ---- ---- 1.00 +.50 .50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 719.00 +45.00 674.00 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB 900 ---- ---- ---- ---- 348.00 +30.50 317.50 950 ---- ---- ---- ---- 306.00 +28.50 277.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 220 V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 51.00A 51.00A 47.00 -23.00 70.00 10000 ---- ---- ---- ---- 8760.00 -47.00 8807.00 1050 ---- ---- 61.00A 61.00A 58.00 -25.50 83.50 1100 ---- ---- 73.50A 73.50A 71.00 -29.00 100.00 1150 ---- ---- 88.50A 88.50A 87.00 -33.50 120.50 1200 ---- ---- 106.00A 106.00A 107.00 -38.00 145.00 100 1250 ---- ---- 127.00A 127.00A 131.00 -42.50 173.50 1300 ---- ---- 152.50A 152.50A 159.00 -46.00 205.00 100 1350 ---- ---- 181.00A 181.00A 191.50 -48.50 240.00 1400 ---- ---- ---- ---- 227.50 -49.50 277.00 1450 ---- ---- ---- ---- 266.50 -50.50 317.00 750 1500 ---- ---- ---- ---- 308.50 -50.50 359.00 300 1550 ---- ---- ---- ---- 352.00 -51.00 403.00 200 1600 ---- ---- ---- ---- 397.50 -51.00 448.50 1650 ---- ---- ---- ---- 444.00 -51.00 495.00 1700 ---- ---- ---- ---- 491.50 -50.50 542.00 1750 ---- ---- ---- ---- 539.50 -50.50 590.00 1800 ---- ---- ---- ---- 587.50 -50.50 638.00 1850 ---- ---- ---- ---- 636.50 -50.00 686.50 1900 ---- ---- ---- ---- 685.00 -50.50 735.50 1950 ---- ---- ---- ---- 734.50 -50.00 784.50 2000 ---- ---- ---- ---- 783.50 -50.00 833.50 2050 ---- ---- ---- ---- 833.00 -49.50 882.50 2100 ---- ---- ---- ---- 882.50 -49.50 932.00 2150 ---- ---- ---- ---- 932.00 -49.00 981.00 2200 ---- ---- ---- ---- 981.50 -49.00 1030.50 2250 ---- ---- ---- ---- 1031.00 -49.00 1080.00 2300 ---- ---- ---- ---- 1080.50 -49.00 1129.50 2350 ---- ---- ---- ---- 1130.50 -48.50 1179.00 2400 ---- ---- ---- ---- 1180.00 -49.00 1229.00 2450 ---- ---- ---- ---- 1230.00 -48.50 1278.50 2500 ---- ---- ---- ---- 1279.50 -48.50 1328.00 2550 ---- ---- ---- ---- 1329.50 -48.50 1378.00 2600 ---- ---- ---- ---- 1379.00 -48.50 1427.50 2650 ---- ---- ---- ---- 1429.00 -48.00 1477.00 2700 ---- ---- ---- ---- 1479.00 -48.00 1527.00 2750 ---- ---- ---- ---- 1528.50 -48.00 1576.50 2800 ---- ---- ---- ---- 1578.50 -48.00 1626.50 2850 ---- ---- ---- ---- 1628.00 -48.50 1676.50 3000 ---- ---- ---- ---- 1777.50 -48.00 1825.50 3500 ---- ---- ---- ---- 2276.50 -47.50 2324.00 4000 ---- ---- ---- ---- 2775.00 -47.50 2822.50 4500 ---- ---- ---- ---- 3273.50 -48.00 3321.50 500 ---- ---- ---- ---- 2.50 -3.00 5.50 5000 ---- ---- ---- ---- 3772.50 -47.50 3820.00 50000 ---- ---- ---- ---- 8659.00 -44.00 8703.00 5500 ---- ---- ---- ---- 4271.00 -47.50 4318.50 6000 ---- ---- ---- ---- 4770.00 -47.50 4817.50 900 ---- ---- 35.50A 35.50A 30.50 -17.50 48.00 950 ---- ---- 42.50A 42.50A 38.00 -20.00 58.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1450 V3A NOV22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1138.00 +45.50 1092.50 1000 ---- ---- ---- ---- 252.00 +36.00 216.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 206.00 +30.00 176.00 1100 ---- ---- ---- ---- 161.50 +22.00 139.50 1150 ---- ---- ---- ---- 119.50 +12.50 107.00 1175 ---- ---- ---- ---- 100.50 +8.50 92.00 1200 ---- ---- ---- ---- 82.50 +4.00 78.50 1225 ---- ---- ---- ---- 66.50 UNCH 66.50 1250 ---- 64.00B ---- 64.00B 52.50 -3.00 55.50 1275 ---- 50.50B 45.00A 50.50B 41.00 -5.00 46.00 1300 ---- 39.00B 35.50A 38.50B 32.00 -6.00 38.00 1325 ---- ---- 27.50A 27.50A 24.50 -6.00 30.50 1350 ---- ---- 21.50A 21.50A 18.50 -6.50 25.00 1375 ---- ---- 17.00A 17.00A 13.50 -6.50 20.00 1400 ---- ---- 13.50A 13.50A 10.00 -5.50 15.50 1450 ---- ---- 9.00A 9.00A 5.00 -4.50 9.50 1500 ---- ---- ---- ---- 2.00 -4.00 6.00 1550 ---- ---- ---- ---- 1.00 -2.50 3.50 1600 ---- ---- ---- ---- .50 -1.50 2.00 1650 ---- ---- ---- ---- CAB -1.50 1.50 1700 ---- ---- ---- ---- CAB -1.00 1.00 1750 ---- ---- ---- ---- CAB -.50 .50 1800 ---- ---- ---- ---- CAB -.50 .50 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 738.50 +45.50 693.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 346.50 +43.50 303.00 950 ---- ---- ---- ---- 299.00 +40.50 258.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A NOV22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 12.00A 12.00A 13.50 -9.00 22.50 10000 ---- ---- ---- ---- 8756.00 -44.00 8800.00 1050 ---- ---- 16.00A 16.00A 17.50 -15.00 32.50 1100 ---- ---- 21.50A 21.50A 23.00 -23.00 46.00 1150 ---- ---- 29.50A 29.50A 31.00 -32.50 63.50 1175 ---- ---- 35.00A 35.00A 37.00 -36.50 73.50 1200 ---- ---- 41.00A 41.00A 44.00 -41.00 85.00 1225 ---- ---- 48.50A 48.50A 53.00 -45.00 98.00 1250 ---- ---- 57.50A 57.50A 64.00 -48.00 112.00 1275 ---- ---- 69.00A 69.00A 77.50 -50.00 127.50 1300 ---- ---- 85.50A 85.50A 93.50 -51.00 144.50 1325 ---- ---- ---- ---- 111.00 -51.00 162.00 1350 ---- ---- ---- ---- 130.00 -51.00 181.00 1375 ---- ---- ---- ---- 150.00 -51.00 201.00 1400 ---- ---- ---- ---- 171.50 -50.50 222.00 1450 ---- ---- ---- ---- 216.00 -50.00 266.00 1500 ---- ---- ---- ---- 263.50 -48.50 312.00 1550 ---- ---- ---- ---- 312.00 -48.00 360.00 1600 ---- ---- ---- ---- 361.50 -47.00 408.50 1650 ---- ---- ---- ---- 411.00 -46.50 457.50 1700 ---- ---- ---- ---- 461.00 -46.00 507.00 1750 ---- ---- ---- ---- 511.00 -45.50 556.50 1800 ---- ---- ---- ---- 561.00 -45.50 606.50 1850 ---- ---- ---- ---- 611.00 -45.00 656.00 1900 ---- ---- ---- ---- 661.00 -45.00 706.00 1950 ---- ---- ---- ---- 711.00 -45.00 756.00 2000 ---- ---- ---- ---- 761.00 -45.00 806.00 2050 ---- ---- ---- ---- 811.00 -45.00 856.00 2100 ---- ---- ---- ---- 861.00 -45.00 906.00 2500 ---- ---- ---- ---- 1260.50 -45.00 1305.50 3000 ---- ---- ---- ---- 1760.50 -44.50 1805.00 3500 ---- ---- ---- ---- 2260.00 -45.00 2305.00 4000 ---- ---- ---- ---- 2760.00 -44.50 2804.50 500 ---- ---- ---- ---- .50 +.50 CAB 5000 ---- ---- ---- ---- 3759.00 -45.00 3804.00 50000 ---- ---- ---- ---- 8731.50 -40.00 8771.50 900 ---- ---- 7.00A 7.00A 8.00 -1.50 9.50 950 ---- ---- 9.00A 9.00A 10.50 -4.50 15.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3C NOV22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1138.50 +45.00 1093.50 1000 ---- ---- ---- ---- 239.00 +39.50 199.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 189.50 +35.50 154.00 1075 ---- ---- ---- ---- 165.50 +33.00 132.50 1100 ---- ---- ---- ---- 141.50 +30.00 111.50 1125 ---- ---- ---- ---- 118.00 +26.50 91.50 1150 ---- ---- ---- ---- 95.50 +22.50 73.00 1175 ---- ---- ---- ---- 74.00 +18.00 56.00 1200 ---- ---- ---- ---- 54.50 +13.50 41.00 1225 ---- ---- ---- ---- 38.00 +9.00 29.00 1250 ---- ---- ---- ---- 24.50 +5.00 19.50 1275 ---- ---- ---- ---- 15.00 +2.50 12.50 1300 ---- ---- ---- ---- 8.00 +.50 7.50 1325 ---- ---- ---- ---- 4.00 -.50 4.50 1350 ---- ---- ---- ---- 2.00 -.50 2.50 1375 ---- ---- ---- ---- .50 -.50 1.00 1400 ---- ---- ---- ---- CAB -.50 .50 1425 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1475 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1650 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 738.50 +45.00 693.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 338.50 +43.50 295.00 950 ---- ---- ---- ---- 288.50 +42.00 246.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3C NOV22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 -5.50 6.00 10000 ---- ---- ---- ---- 8760.50 -44.00 8804.50 1050 ---- ---- 7.50A 7.50A 1.00 -9.50 10.50 1075 ---- ---- 8.00A 8.00A 2.00 -12.00 14.00 1100 ---- ---- 9.00A 9.00A 3.00 -15.00 18.00 1125 ---- ---- 10.00A 10.00A 4.50 -18.50 23.00 1150 ---- ---- 12.00A 12.00A 7.00 -22.50 29.50 1175 ---- ---- 14.50A 14.50A 10.50 -27.00 37.50 1200 ---- ---- 18.00A 18.00A 16.00 -31.50 47.50 1225 ---- ---- 23.00A 23.00A 24.50 -36.00 60.50 1250 ---- ---- 30.00A 30.00A 36.00 -40.00 76.00 1275 ---- ---- ---- ---- 51.50 -42.50 94.00 1300 ---- ---- ---- ---- 69.50 -44.50 114.00 1325 ---- ---- ---- ---- 90.50 -45.50 136.00 1350 ---- ---- ---- ---- 113.50 -45.50 159.00 1375 ---- ---- ---- ---- 137.00 -45.50 182.50 1400 ---- ---- ---- ---- 161.50 -45.50 207.00 1425 ---- ---- ---- ---- 186.50 -45.00 231.50 1450 ---- ---- ---- ---- 211.50 -45.00 256.50 1475 ---- ---- ---- ---- 236.50 -45.00 281.50 1500 ---- ---- ---- ---- 261.50 -45.00 306.50 1550 ---- ---- ---- ---- 311.50 -45.00 356.50 1600 ---- ---- ---- ---- 361.50 -45.00 406.50 1650 ---- ---- ---- ---- 411.50 -45.00 456.50 1700 ---- ---- ---- ---- 461.50 -45.00 506.50 1750 ---- ---- ---- ---- 511.50 -45.00 556.50 1800 ---- ---- ---- ---- 561.50 -45.00 606.50 1850 ---- ---- ---- ---- 611.50 -45.00 656.50 1900 ---- ---- ---- ---- 661.50 -45.00 706.50 1950 ---- ---- ---- ---- 711.50 -45.00 756.50 2000 ---- ---- ---- ---- 761.50 -45.00 806.50 2050 ---- ---- ---- ---- 811.50 -45.00 856.50 2100 ---- ---- ---- ---- 861.50 -45.00 906.50 2150 ---- ---- ---- ---- 911.50 -45.00 956.50 2200 ---- ---- ---- ---- 961.50 -45.00 1006.50 2250 ---- ---- ---- ---- 1011.50 -45.00 1056.50 2500 ---- ---- ---- ---- 1261.50 -44.50 1306.00 3000 ---- ---- ---- ---- 1761.50 -44.50 1806.00 3500 ---- ---- ---- ---- 2261.50 -44.50 2306.00 4000 ---- ---- ---- ---- 2761.00 -45.00 2806.00 4500 ---- ---- ---- ---- 3261.00 -45.00 3306.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3761.00 -44.50 3805.50 50000 ---- ---- ---- ---- 8756.50 -40.00 8796.50 5500 ---- ---- ---- ---- 4261.00 -44.50 4305.50 6000 ---- ---- ---- ---- 4761.00 -44.50 4805.50 900 ---- ---- ---- ---- CAB -1.50 1.50 950 ---- ---- ---- ---- CAB -3.50 3.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1138.00 +45.00 1093.00 1000 ---- ---- ---- ---- 244.00 +32.00 212.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 197.00 +29.00 168.00 1075 ---- ---- ---- ---- 174.00 +27.50 146.50 1100 ---- ---- ---- ---- 152.00 +25.50 126.50 1125 ---- ---- ---- ---- 130.00 +23.00 107.00 1150 ---- ---- ---- ---- 109.00 +20.00 89.00 1175 ---- 74.00B ---- 74.00B 89.00 +16.50 72.50 10 10 1200 ---- 59.50B ---- 59.50B 71.00 +13.00 58.00 1225 ---- 61.00B ---- 61.00B 54.00 +8.50 45.50 1250 30.00 49.50B 30.00 37.00B 40.00 +5.00 1 35.00 9 1275 ---- 34.50B ---- 34.50B 28.00 +2.00 26.00 1300 ---- 34.50B ---- 34.50B 19.50 +.50 19.00 588 1325 20.50 20.50 18.00A 18.00A 13.00 -1.00 1 14.00 1350 ---- ---- ---- ---- 8.50 -1.50 10.00 657 1375 ---- ---- ---- ---- 5.50 -2.00 7.50 1400 ---- ---- ---- ---- 3.00 -2.00 5.00 1425 ---- ---- ---- ---- 2.00 -2.00 4.00 1450 ---- ---- ---- ---- 1.00 -2.00 3.00 1475 ---- ---- ---- ---- .50 -1.50 2.00 1500 ---- ---- ---- ---- .50 -1.00 1.50 1525 ---- ---- ---- ---- CAB -1.50 1.50 1550 ---- ---- ---- ---- CAB -1.00 1.00 1575 ---- ---- ---- ---- CAB -1.00 1.00 1600 ---- ---- ---- ---- CAB -1.00 1.00 1625 ---- ---- ---- ---- CAB -.50 .50 1650 ---- ---- ---- ---- CAB -.50 .50 1675 ---- ---- ---- ---- CAB -.50 .50 1700 ---- ---- ---- ---- CAB -.50 .50 1725 ---- ---- ---- ---- CAB -.50 .50 1750 ---- ---- ---- ---- CAB -.50 .50 1775 ---- ---- ---- ---- CAB -.50 .50 1800 ---- ---- ---- ---- CAB -.50 .50 1825 ---- ---- ---- ---- CAB -.50 .50 1850 ---- ---- ---- ---- CAB -.50 .50 1875 ---- ---- ---- ---- CAB -.50 .50 1900 ---- ---- ---- ---- CAB -.50 .50 1950 ---- ---- ---- ---- CAB -.50 .50 2000 ---- ---- ---- ---- CAB -.50 .50 506 2050 ---- ---- ---- ---- CAB -.50 .50 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 738.50 +44.50 694.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 340.50 +36.50 304.00 950 ---- ---- ---- ---- 292.00 +34.50 257.50 V3E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1115.00 +48.50 1066.50 1000 ---- ---- ---- ---- 276.00 +25.00 251.00 10000 ---- ---- ---- ---- .50 +.50 CAB 1050 ---- ---- ---- ---- 237.50 +21.00 216.50 1100 ---- ---- ---- ---- 201.50 +16.50 185.00 1150 ---- ---- ---- ---- 168.50 +12.00 156.50 1200 ---- 134.00B ---- 132.00B 139.00 +8.00 131.00 1250 ---- 117.00B ---- 116.50B 113.50 +5.50 108.00 1300 ---- 93.50B ---- 93.00B 91.50 +3.50 88.00 1350 ---- 74.00B ---- 74.00B 73.50 +2.50 71.00 1400 ---- 58.00B ---- 58.00B 59.00 +2.50 56.50 1450 ---- 45.50B ---- 45.50B 47.00 +2.00 45.00 1500 ---- ---- ---- ---- 38.00 +2.00 36.00 1550 ---- ---- ---- ---- 30.50 +2.00 28.50 1600 ---- ---- ---- ---- 25.00 +1.50 23.50 1650 ---- ---- ---- ---- 20.50 +1.50 19.00 1700 ---- ---- ---- ---- 17.00 +1.00 16.00 1750 ---- ---- ---- ---- 14.00 +.50 13.50 1800 ---- ---- ---- ---- 12.00 +.50 11.50 1850 ---- ---- ---- ---- 10.50 +.50 10.00 1900 ---- ---- ---- ---- 9.00 +.50 8.50 1950 ---- ---- ---- ---- 8.00 +.50 7.50 2000 ---- ---- ---- ---- 7.00 +.50 6.50 2050 ---- ---- ---- ---- 6.00 UNCH 6.00 2100 ---- ---- ---- ---- 5.50 +.50 5.00 2150 ---- ---- ---- ---- 4.50 UNCH 4.50 2200 ---- ---- ---- ---- 4.00 UNCH 4.00 2250 ---- ---- ---- ---- 4.00 +.50 3.50 2500 ---- ---- ---- ---- 2.50 UNCH 2.50 3000 ---- ---- ---- ---- 1.50 +.50 1.00 3500 ---- ---- ---- ---- 1.00 UNCH 1.00 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 723.00 +44.00 679.00 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- ---- ---- 358.00 +31.50 326.50 950 ---- ---- ---- ---- 316.00 +28.50 287.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 10 1770 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 8.50A 8.50A 5.50 -13.00 18.50 100 10000 ---- ---- ---- ---- 8759.00 -44.00 8803.00 1050 ---- ---- 11.00A 11.00A 8.50 -16.00 24.50 1075 ---- ---- 12.00A 12.00A 10.50 -17.50 28.00 1100 ---- ---- 14.00A 14.00A 13.50 -19.50 33.00 1125 ---- ---- 16.50A 16.50A 16.50 -22.00 38.50 1150 ---- ---- 19.50A 19.50A 20.50 -25.00 45.50 2 1175 ---- ---- 23.50A 23.50A 26.00 -28.00 54.00 1200 ---- ---- 29.00A 29.00A 32.50 -32.00 64.50 1225 ---- ---- 35.50A 35.50A 40.50 -36.50 77.00 1250 ---- ---- 44.00A 44.00A 51.50 -39.50 91.00 596 1275 ---- ---- 54.00A 54.00A 64.50 -43.00 107.50 1300 ---- ---- 67.00A 67.00A 81.00 -44.50 125.50 949 1325 ---- ---- ---- ---- 99.50 -46.00 145.50 1350 ---- ---- ---- ---- 120.00 -46.50 166.50 6032 1375 ---- ---- ---- ---- 142.00 -46.50 188.50 1400 ---- ---- ---- ---- 164.50 -47.00 211.50 6010 1425 ---- ---- ---- ---- 188.50 -46.50 235.00 1450 ---- ---- ---- ---- 212.50 -46.50 259.00 1475 ---- ---- ---- ---- 237.00 -46.50 283.50 1500 ---- ---- ---- ---- 261.50 -46.50 308.00 1525 ---- ---- ---- ---- 286.50 -46.00 332.50 1550 ---- ---- ---- ---- 311.50 -46.00 357.50 1575 ---- ---- ---- ---- 336.50 -45.50 382.00 1600 ---- ---- ---- ---- 361.50 -45.50 407.00 406 1625 ---- ---- ---- ---- 386.50 -45.50 432.00 1650 ---- ---- ---- ---- 411.50 -45.50 457.00 1675 ---- ---- ---- ---- 436.50 -45.50 482.00 1700 ---- ---- ---- ---- 461.50 -45.50 507.00 1725 ---- ---- ---- ---- 486.50 -45.50 532.00 1750 ---- ---- ---- ---- 511.50 -45.50 557.00 1775 ---- ---- ---- ---- 536.50 -45.50 582.00 1800 ---- ---- ---- ---- 561.50 -45.50 607.00 1825 ---- ---- ---- ---- 586.50 -45.00 631.50 1850 ---- ---- ---- ---- 611.50 -45.00 656.50 1875 ---- ---- ---- ---- 636.50 -45.00 681.50 1900 ---- ---- ---- ---- 661.50 -45.00 706.50 1950 ---- ---- ---- ---- 711.50 -45.00 756.50 2000 ---- ---- ---- ---- 761.50 -45.00 806.50 2050 ---- ---- ---- ---- 811.00 -45.50 856.50 2100 ---- ---- ---- ---- 861.00 -45.50 906.50 2150 ---- ---- ---- ---- 911.00 -46.00 957.00 2200 ---- ---- ---- ---- 961.00 -46.00 1007.00 2250 ---- ---- ---- ---- 1011.00 -45.00 1056.00 2300 ---- ---- ---- ---- 1061.00 -45.00 1106.00 2350 ---- ---- ---- ---- 1111.00 -45.00 1156.00 2400 ---- ---- ---- ---- 1161.00 -45.00 1206.00 2450 ---- ---- ---- ---- 1211.00 -45.00 1256.00 2500 ---- ---- ---- ---- 1261.00 -45.00 1306.00 2550 ---- ---- ---- ---- 1311.00 -45.00 1356.00 2600 ---- ---- ---- ---- 1361.00 -45.00 1406.00 2650 ---- ---- ---- ---- 1411.00 -45.00 1456.00 2700 ---- ---- ---- ---- 1461.00 -45.00 1506.00 2750 ---- ---- ---- ---- 1511.00 -45.00 1556.00 2800 ---- ---- ---- ---- 1561.00 -45.00 1606.00 2850 ---- ---- ---- ---- 1611.00 -45.00 1656.00 3000 ---- ---- ---- ---- 1761.00 -45.00 1806.00 3500 ---- ---- ---- ---- 2261.00 -44.50 2305.50 4000 ---- ---- ---- ---- 2760.50 -45.00 2805.50 4500 ---- ---- ---- ---- 3260.50 -44.50 3305.00 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3760.50 -44.50 3805.00 50000 ---- ---- ---- ---- 8746.50 -40.00 8786.50 5500 ---- ---- ---- ---- 4260.00 -44.50 4304.50 6000 ---- ---- ---- ---- 4760.00 -44.50 4804.50 900 ---- ---- 9.50A 9.50A 2.50 -8.00 10.50 950 ---- ---- 7.50A 7.50A 3.50 -10.50 14.00 V3E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 64.50A 64.50A 58.00 -23.50 81.50 10000 ---- ---- ---- ---- 8753.00 -47.50 8800.50 1050 ---- ---- 76.00A 76.00A 69.50 -27.50 97.00 1100 ---- ---- 90.00A 90.00A 83.50 -32.00 115.50 1150 ---- ---- 106.00A 106.00A 100.50 -36.00 136.50 1200 ---- ---- 125.50A 125.50A 120.50 -40.50 161.00 1250 ---- ---- 148.50A 148.50A 145.00 -43.00 188.00 1300 ---- ---- 175.00A 175.00A 173.00 -44.50 217.50 1350 ---- ---- ---- ---- 204.50 -46.00 250.50 1400 ---- ---- ---- ---- 239.50 -46.50 286.00 1450 ---- ---- ---- ---- 278.00 -46.00 324.00 1500 ---- ---- ---- ---- 318.50 -46.00 364.50 1550 ---- ---- ---- ---- 361.00 -46.50 407.50 1600 ---- ---- ---- ---- 405.00 -47.00 452.00 1650 ---- ---- ---- ---- 450.50 -47.00 497.50 1700 ---- ---- ---- ---- 497.00 -47.00 544.00 1750 ---- ---- ---- ---- 544.00 -47.50 591.50 1800 ---- ---- ---- ---- 591.50 -47.50 639.00 1850 ---- ---- ---- ---- 640.00 -47.50 687.50 1900 ---- ---- ---- ---- 688.00 -48.00 736.00 1950 ---- ---- ---- ---- 737.00 -48.00 785.00 2000 ---- ---- ---- ---- 786.00 -47.50 833.50 2050 ---- ---- ---- ---- 835.00 -48.00 883.00 2100 ---- ---- ---- ---- 884.00 -48.00 932.00 2150 ---- ---- ---- ---- 933.00 -48.50 981.50 2200 ---- ---- ---- ---- 982.50 -48.00 1030.50 2250 ---- ---- ---- ---- 1032.00 -48.00 1080.00 2500 ---- ---- ---- ---- 1279.50 -48.50 1328.00 3000 ---- ---- ---- ---- 1777.00 -48.00 1825.00 3500 ---- ---- ---- ---- 2275.00 -48.00 2323.00 4000 ---- ---- ---- ---- 2773.00 -48.00 2821.00 4500 ---- ---- ---- ---- 3271.50 -48.00 3319.50 500 ---- ---- ---- ---- 7.00 -4.50 11.50 5000 ---- ---- ---- ---- 3769.50 -48.00 3817.50 50000 ---- ---- ---- ---- 8622.00 -44.00 8666.00 5500 ---- ---- ---- ---- 4268.00 -48.00 4316.00 6000 ---- ---- ---- ---- 4766.50 -48.00 4814.50 900 ---- ---- 46.00A 46.00A 40.50 -17.00 57.50 950 ---- ---- 54.50A 54.50A 48.50 -20.00 68.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14095 VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1137.50 +45.00 1092.50 1000 ---- ---- ---- ---- 259.00 +25.00 234.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 215.50 +21.50 194.00 1100 ---- ---- ---- ---- 174.00 +18.00 156.00 1150 ---- 124.00B ---- 124.00B 135.00 +14.00 121.00 1175 ---- 111.50B ---- 111.00B 117.00 +12.00 105.00 1200 ---- 110.50B ---- 110.50B 100.00 +9.50 90.50 1225 ---- 101.50B ---- 101.50B 84.50 +7.50 77.00 1250 ---- 85.00B ---- 85.00B 71.00 +6.00 65.00 1275 ---- 63.00B ---- 60.00B 58.50 +4.00 54.50 1300 ---- 50.50B ---- 48.50B 48.00 +2.50 45.50 493 1325 ---- 40.00B ---- ---- 39.50 +1.50 38.00 1350 ---- ---- ---- ---- 32.50 +.50 32.00 1772 1375 ---- ---- ---- ---- 27.00 UNCH 27.00 1400 ---- ---- ---- ---- 22.00 -.50 22.50 1450 ---- ---- ---- ---- 15.50 -1.00 16.50 5 1500 ---- ---- ---- ---- 10.50 -2.00 12.50 130 1550 ---- ---- ---- ---- 7.50 -2.00 9.50 5 205 1600 ---- ---- ---- ---- 5.00 -2.50 7.50 211 1650 ---- ---- ---- ---- 3.00 -2.50 5.50 100 1700 ---- ---- ---- ---- 2.00 -2.50 4.50 1750 ---- ---- ---- ---- 1.50 -2.00 3.50 1800 ---- ---- ---- ---- 1.00 -2.00 3.00 1850 ---- ---- ---- ---- .50 -2.00 2.50 1900 ---- ---- ---- ---- .50 -1.50 2.00 1950 ---- ---- ---- ---- CAB -1.50 1.50 2000 ---- ---- ---- ---- CAB -1.50 1.50 1 2050 ---- ---- ---- ---- CAB -1.50 1.50 2100 ---- ---- ---- ---- CAB -1.00 1.00 2150 ---- ---- ---- ---- CAB -1.00 1.00 2200 ---- ---- ---- ---- CAB -1.00 1.00 2250 ---- ---- ---- ---- CAB -1.00 1.00 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 738.50 +43.50 695.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 350.00 +31.00 319.00 950 ---- ---- ---- ---- 304.00 +28.00 276.00 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1113.00 +46.50 1066.50 1000 ---- ---- ---- ---- 293.50 +18.00 275.50 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 257.50 +17.00 240.50 1100 ---- 218.00B ---- 218.00B 224.00 +15.50 208.50 2410 1150 ---- 209.50B ---- 209.50B 193.00 +13.00 180.00 523 1200 ---- 186.50B ---- 186.50B 164.50 +9.00 155.50 485 1250 ---- 145.50B ---- 144.00B 139.50 +5.50 134.00 1300 ---- 122.00B ---- 121.00B 117.50 +1.50 116.00 1 2 1350 ---- 101.00B ---- ---- 98.50 -1.50 100.00 1400 ---- ---- ---- ---- 82.50 -3.50 86.00 1450 ---- ---- ---- ---- 69.00 -4.00 73.00 1500 53.00 53.00 53.00 53.00 58.00 -4.00 10 62.00 9240 1550 ---- ---- ---- ---- 48.50 -4.50 53.00 200 1600 ---- ---- ---- ---- 41.00 -4.00 45.00 200 1650 ---- ---- ---- ---- 35.00 -3.50 38.50 2 1700 ---- ---- ---- ---- 30.00 -3.50 33.50 480 1750 ---- ---- ---- ---- 26.00 -3.00 29.00 1800 ---- ---- ---- ---- 22.50 -3.00 25.50 2 1850 ---- ---- ---- ---- 19.50 -3.00 22.50 1900 ---- ---- ---- ---- 17.00 -3.00 20.00 480 1950 ---- ---- ---- ---- 15.00 -3.00 18.00 2000 ---- ---- ---- ---- 13.50 -2.50 16.00 122 2050 ---- ---- ---- ---- 12.00 -2.50 14.50 2100 ---- ---- ---- ---- 10.50 -3.00 13.50 2150 ---- ---- ---- ---- 9.50 -3.00 12.50 2200 ---- ---- ---- ---- 8.50 -3.00 11.50 2250 ---- ---- ---- ---- 8.00 -2.50 10.50 2300 ---- ---- ---- ---- 7.00 -2.50 9.50 2350 ---- ---- ---- ---- 6.50 -2.50 9.00 2400 ---- ---- ---- ---- 6.00 -2.50 8.50 2450 ---- ---- ---- ---- 5.50 -2.50 8.00 2500 ---- ---- ---- ---- 5.00 -2.50 7.50 9 2550 ---- ---- ---- ---- 4.50 -2.50 7.00 2600 ---- ---- ---- ---- 4.50 -2.00 6.50 2650 ---- ---- ---- ---- 4.00 -2.00 6.00 2700 ---- ---- ---- ---- 4.00 -2.00 6.00 2750 ---- ---- ---- ---- 3.50 -2.00 5.50 2800 ---- ---- ---- ---- 3.50 -1.50 5.00 2850 ---- ---- ---- ---- 3.00 -2.00 5.00 3000 ---- ---- ---- ---- 2.50 -2.00 4.50 110 3500 ---- ---- ---- ---- 1.50 -1.50 3.00 4000 ---- ---- ---- ---- 1.00 -1.00 2.00 4500 ---- ---- ---- ---- 1.00 -.50 1.50 500 ---- ---- ---- ---- 726.00 +18.50 707.50 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- ---- ---- 372.00 +17.50 354.50 950 ---- ---- ---- ---- 332.00 +18.00 314.00 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1108.50 +47.50 1061.00 1000 ---- ---- ---- ---- 326.50 +27.50 299.00 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 292.00 +24.50 267.50 1100 ---- 252.00B ---- 252.00B 260.00 +22.00 238.00 1150 ---- 247.50B ---- 247.50B 230.00 +18.50 211.50 1200 ---- 220.00B ---- 220.00B 202.00 +14.50 187.50 1250 ---- 193.00B ---- 193.00B 176.50 +10.50 166.00 1300 168.00 170.50B 168.00 166.00A 153.00 +6.00 1 147.00 1350 ---- 150.00B ---- 150.00B 132.50 +2.50 130.00 1 1400 ---- 131.00B ---- 131.00B 114.50 -.50 115.00 1 1450 ---- 114.00B ---- 114.00B 99.00 -2.50 101.50 100 1500 ---- 99.00B ---- 99.00B 86.00 -3.50 89.50 2 1550 ---- 86.50B ---- 86.50B 74.50 -4.00 78.50 1600 ---- 75.50B ---- 75.50B 65.00 -4.00 69.00 31 1650 ---- 65.50B ---- 65.50B 57.00 -3.50 60.50 1700 ---- 57.00B ---- 57.00B 50.50 -2.50 53.00 1 2 1750 ---- 50.00B ---- 50.00B 44.50 -2.00 46.50 1800 ---- 43.50B ---- 43.50B 39.50 -1.50 41.00 1850 ---- 38.50B ---- 38.50B 35.00 -1.50 36.50 1900 ---- 34.00B ---- 34.00B 31.50 -1.00 32.50 1950 ---- 30.00B ---- 30.00B 28.00 -1.00 29.00 2000 ---- ---- ---- ---- 25.00 -1.50 26.50 2050 ---- ---- ---- ---- 22.50 -1.50 24.00 2100 ---- ---- ---- ---- 20.50 -1.00 21.50 2150 ---- ---- ---- ---- 18.50 -1.00 19.50 100 2200 ---- ---- ---- ---- 17.00 -.50 17.50 2250 ---- ---- ---- ---- 15.50 -.50 16.00 2300 ---- ---- ---- ---- 14.00 -.50 14.50 2350 ---- ---- ---- ---- 13.00 UNCH 13.00 2400 ---- ---- ---- ---- 12.00 UNCH 12.00 2450 ---- ---- ---- ---- 11.00 UNCH 11.00 2500 ---- ---- ---- ---- 10.00 UNCH 10.00 2550 ---- ---- ---- ---- 9.50 +.50 9.00 2600 ---- ---- ---- ---- 9.00 +.50 8.50 2650 ---- ---- ---- ---- 8.50 +1.00 7.50 2700 ---- ---- ---- ---- 8.00 +1.00 7.00 2750 ---- ---- ---- ---- 7.50 +1.00 6.50 2800 ---- ---- ---- ---- 7.00 +1.00 6.00 2850 ---- ---- ---- ---- 6.50 +1.00 5.50 3000 ---- ---- ---- ---- 5.50 +1.00 4.50 3500 ---- ---- ---- ---- 3.50 +1.00 2.50 4000 ---- ---- ---- ---- 2.50 +1.00 1.50 4500 ---- ---- ---- ---- 2.00 +1.00 1.00 500 ---- ---- ---- ---- 732.50 +38.00 694.50 5000 ---- ---- ---- ---- 1.50 +1.00 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 +.50 .50 6000 ---- ---- ---- ---- 1.00 +.50 .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- ---- ---- 399.50 +30.50 369.00 950 ---- ---- ---- ---- 362.00 +29.00 333.00 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1104.00 +47.00 1057.00 1000 ---- ---- ---- ---- 343.00 +25.50 317.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- 119.50B ---- 119.50B 115.00 +3.50 111.50 4 2000 ---- ---- ---- ---- 40.50 +2.00 38.50 2500 ---- ---- ---- ---- 18.00 +1.50 16.50 3000 ---- ---- ---- ---- 10.00 +.50 9.50 3500 ---- ---- ---- ---- 6.50 UNCH 6.50 4000 ---- ---- ---- ---- 4.50 UNCH 4.50 4500 ---- ---- ---- ---- 3.50 UNCH 3.50 500 ---- ---- ---- ---- 738.00 +38.00 700.00 5000 ---- ---- ---- ---- 2.50 -.50 3.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.00 -.50 2.50 6000 ---- ---- ---- ---- 1.50 -.50 2.00 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1101.50 +48.00 1053.50 1000 ---- ---- ---- ---- 371.50 +26.50 345.00 10000 ---- ---- ---- ---- 2.00 +.50 1.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 143.50B ---- 143.50B 144.00 +23.00 121.00 2000 ---- 56.50B ---- 56.50B 57.50 +12.50 45.00 10 2500 ---- 27.00B ---- 27.00B 29.00 +3.00 26.00 3000 ---- ---- 18.50A 18.50A 17.50 -1.50 19.00 3500 ---- ---- 12.50A 12.50A 11.50 -4.00 15.50 4000 ---- ---- 11.50A 11.50A 8.50 -5.00 13.50 4500 ---- ---- ---- ---- 6.50 -5.00 11.50 500 ---- ---- ---- ---- 747.00 +38.50 708.50 5000 ---- ---- ---- ---- 5.00 -5.00 10.00 50000 ---- ---- ---- ---- .50 UNCH .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 4.50 -4.00 8.50 6000 ---- ---- ---- ---- 3.50 -3.50 7.00 6500 ---- ---- ---- ---- 3.50 -2.00 5.50 7000 ---- ---- ---- ---- 3.00 -1.50 4.50 7500 ---- ---- ---- ---- 2.50 -1.00 3.50 8000 ---- ---- ---- ---- 2.50 -.50 3.00 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1139.00 +37.00 1102.00 1000 ---- ---- ---- ---- 448.50 +27.00 421.50 10000 ---- ---- ---- ---- 9.00 +1.00 8.00 1500 ---- ---- ---- ---- 259.00 +18.50 240.50 2000 ---- ---- ---- ---- 152.50 +12.50 140.00 2500 ---- ---- ---- ---- 93.00 +8.00 85.00 3000 ---- ---- ---- ---- 60.00 +5.50 54.50 3500 ---- ---- ---- ---- 41.50 +4.00 37.50 4000 ---- ---- ---- ---- 31.00 +3.50 27.50 4500 ---- ---- ---- ---- 24.00 +2.00 22.00 500 ---- ---- ---- ---- 771.50 +35.00 736.50 5000 ---- ---- ---- ---- 20.00 +2.00 18.00 50000 ---- ---- ---- ---- 1.00 UNCH 1.00 5500 ---- ---- ---- ---- 17.00 +1.50 15.50 6000 ---- ---- ---- ---- 15.00 +1.50 13.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1102.50 +47.50 1055.00 1000 ---- ---- ---- ---- 469.50 +34.50 435.00 10000 ---- ---- ---- ---- 24.00 +2.50 21.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 298.00 +25.50 272.50 2000 ---- ---- ---- ---- 194.50 +18.50 176.00 2500 ---- ---- ---- ---- 132.00 +13.50 118.50 3000 ---- ---- ---- ---- 94.50 +10.50 84.00 3500 ---- ---- ---- ---- 72.00 +8.00 64.00 4000 ---- ---- ---- ---- 59.00 +6.50 52.50 4500 ---- ---- ---- ---- 51.50 +6.00 45.50 500 ---- ---- ---- ---- 756.50 +44.00 712.50 5000 ---- ---- ---- ---- 46.50 +5.50 41.00 50000 ---- ---- ---- ---- 7.00 +.50 6.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 42.00 +5.00 37.00 6000 ---- ---- ---- ---- 38.00 +4.00 34.00 6500 ---- ---- ---- ---- 35.00 +4.00 31.00 7000 ---- ---- ---- ---- 32.00 +3.50 28.50 7500 ---- ---- ---- ---- 30.00 +3.00 27.00 8000 ---- ---- ---- ---- 28.50 +3.00 25.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1129.00 +36.00 1093.00 1000 ---- ---- ---- ---- 558.00 +27.50 530.50 10000 ---- ---- ---- ---- 57.50 +4.00 53.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 375.00 +21.50 353.50 2000 ---- ---- ---- ---- 265.00 +17.00 248.00 2500 ---- ---- ---- ---- 199.00 +13.50 185.50 3000 ---- ---- ---- ---- 160.50 +11.00 149.50 3500 ---- ---- ---- ---- 138.00 +9.50 128.50 4000 ---- ---- ---- ---- 123.00 +9.00 114.00 4500 ---- ---- ---- ---- 111.50 +8.00 103.50 500 ---- ---- ---- ---- 841.50 +33.50 808.00 5000 ---- ---- ---- ---- 103.00 +7.50 95.50 50000 ---- ---- ---- ---- 31.50 +2.00 29.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 95.50 +6.50 89.00 6000 ---- ---- ---- ---- 89.50 +6.50 83.00 6500 ---- ---- ---- ---- 84.00 +6.00 78.00 7000 ---- ---- ---- ---- 79.00 +5.50 73.50 7500 ---- ---- ---- ---- 74.50 +5.00 69.50 8000 ---- ---- ---- ---- 70.50 +5.00 65.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1093.00 +45.00 1048.00 1000 ---- ---- ---- ---- 579.00 +34.50 544.50 10000 ---- ---- ---- ---- 102.00 +8.50 93.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 406.00 +28.00 378.00 2000 ---- ---- ---- ---- 304.00 +23.00 281.00 2500 ---- ---- ---- ---- 245.00 +19.50 225.50 3000 ---- ---- ---- ---- 207.00 +16.50 190.50 3500 ---- ---- ---- ---- 182.00 +15.00 167.00 4000 ---- ---- ---- ---- 165.50 +13.50 152.00 4500 ---- ---- ---- ---- 155.00 +13.00 142.00 500 ---- ---- ---- ---- 834.00 +41.00 793.00 5000 ---- ---- ---- ---- 147.00 +12.00 135.00 50000 ---- ---- ---- ---- 70.00 +5.00 65.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 141.00 +11.50 129.50 6000 ---- ---- ---- ---- 135.00 +11.00 124.00 6500 ---- ---- ---- ---- 130.00 +10.50 119.50 7000 ---- ---- ---- ---- 125.00 +10.00 115.00 7500 ---- ---- ---- ---- 120.50 +9.50 111.00 8000 ---- ---- ---- ---- 116.50 +9.50 107.00 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1118.00 +34.50 1083.50 1000 ---- ---- ---- ---- 692.50 +28.00 664.50 10000 ---- ---- ---- ---- 99.50 +6.00 93.50 1500 ---- ---- ---- ---- 550.00 +24.50 525.50 2000 ---- ---- ---- ---- 436.50 +21.00 415.50 2500 ---- ---- ---- ---- 344.50 +18.00 326.50 3000 ---- ---- ---- ---- 271.00 +15.00 256.00 3500 ---- ---- ---- ---- 219.00 +13.00 206.00 4000 ---- ---- ---- ---- 184.00 +11.00 173.00 4500 ---- ---- ---- ---- 161.00 +10.00 151.00 500 ---- ---- ---- ---- 883.50 +31.50 852.00 5000 ---- ---- ---- ---- 146.00 +9.00 137.00 50000 ---- ---- ---- ---- 49.00 +3.00 46.00 5500 ---- ---- ---- ---- 136.00 +8.50 127.50 6000 ---- ---- ---- ---- 128.00 +8.00 120.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 7 17433 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 25.00A 25.00A 21.00 -19.50 40.50 452 10000 ---- ---- ---- ---- 8752.50 -44.00 8796.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- ---- 31.00A 31.00A 27.50 -23.00 50.50 1100 ---- ---- 39.00A 39.00A 35.50 -27.00 62.50 10 1150 ---- ---- 49.50A 49.50A 46.50 -31.00 77.50 1175 ---- ---- 56.50A 56.50A 53.50 -33.00 86.50 1200 ---- ---- 64.00A 64.00A 61.50 -35.50 97.00 450 1225 ---- ---- 72.50A 72.50A 71.00 -37.50 108.50 1250 ---- ---- 83.00A 83.00A 82.50 -39.00 121.50 110 1275 ---- ---- 94.50A 94.50A 95.00 -41.00 136.00 1300 ---- ---- 106.00A 106.00A 109.50 -42.50 152.00 922 1325 ---- ---- 116.50A 116.50A 126.00 -43.50 169.50 1350 ---- ---- ---- ---- 144.00 -44.00 188.00 1812 1375 ---- ---- ---- ---- 163.00 -45.00 208.00 1400 ---- ---- 192.00A 192.00A 183.50 -45.50 229.00 1001 1450 ---- ---- ---- ---- 226.50 -46.50 273.00 1 1500 ---- ---- ---- ---- 272.00 -46.50 318.50 1550 ---- ---- ---- ---- 318.50 -47.00 365.50 94 1600 ---- ---- ---- ---- 366.00 -47.50 413.50 1650 ---- ---- ---- ---- 414.00 -47.50 461.50 1700 ---- ---- ---- ---- 463.00 -47.50 510.50 1750 ---- ---- ---- ---- 512.00 -47.50 559.50 1800 ---- ---- ---- ---- 561.50 -47.00 608.50 1850 ---- ---- ---- ---- 611.50 -46.50 658.00 1900 ---- ---- ---- ---- 661.00 -46.50 707.50 1950 ---- ---- ---- ---- 711.00 -46.50 757.50 2000 ---- ---- ---- ---- 760.50 -46.50 807.00 2050 ---- ---- ---- ---- 810.50 -46.50 857.00 2100 ---- ---- ---- ---- 860.50 -46.00 906.50 2150 ---- ---- ---- ---- 910.50 -46.00 956.50 2200 ---- ---- ---- ---- 960.50 -46.00 1006.50 2250 ---- ---- ---- ---- 1010.50 -45.50 1056.00 2300 ---- ---- ---- ---- 1060.50 -45.50 1106.00 2350 ---- ---- ---- ---- 1110.50 -45.50 1156.00 2400 ---- ---- ---- ---- 1160.50 -45.50 1206.00 2450 ---- ---- ---- ---- 1210.50 -45.00 1255.50 2500 ---- ---- ---- ---- 1260.00 -45.50 1305.50 2550 ---- ---- ---- ---- 1310.00 -45.50 1355.50 2600 ---- ---- ---- ---- 1360.00 -45.50 1405.50 2650 ---- ---- ---- ---- 1410.00 -45.50 1455.50 2700 ---- ---- ---- ---- 1460.00 -45.50 1505.50 2750 ---- ---- ---- ---- 1510.00 -45.00 1555.00 2800 ---- ---- ---- ---- 1560.00 -45.00 1605.00 2850 ---- ---- ---- ---- 1610.00 -45.00 1655.00 2900 ---- ---- ---- ---- 1660.00 -45.00 1705.00 2950 ---- ---- ---- ---- 1709.50 -45.50 1755.00 3000 ---- ---- ---- ---- 1759.50 -45.50 1805.00 3500 ---- ---- ---- ---- 2259.00 -45.50 2304.50 4000 ---- ---- ---- ---- 2758.50 -45.50 2804.00 4500 ---- ---- ---- ---- 3258.00 -45.00 3303.00 500 ---- ---- ---- ---- .50 -1.50 2.00 5000 ---- ---- ---- ---- 3757.50 -44.50 3802.00 50000 ---- ---- ---- ---- 8711.00 -40.50 8751.50 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4257.00 -44.50 4301.50 6000 ---- ---- ---- ---- 4756.50 -44.50 4801.00 6500 ---- ---- ---- ---- 5256.00 -44.50 5300.50 7000 ---- ---- ---- ---- 5755.50 -44.50 5800.00 7500 ---- ---- ---- ---- 6255.00 -44.50 6299.50 8000 ---- ---- ---- ---- 6754.50 -44.50 6799.00 900 ---- ---- 16.50A 16.50A 12.00 -14.00 26.00 950 ---- ---- 20.00A 20.00A 16.00 -16.50 32.50 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB -1.50 1.50 1000 ---- ---- 83.50A 83.50A 76.50 -30.00 106.50 10 9065 10000 ---- ---- ---- ---- 8739.50 -47.50 8787.00 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- ---- 97.50A 97.50A 90.00 -31.00 121.00 1100 ---- ---- 113.00A 113.00A 106.00 -32.50 138.50 10 1150 ---- ---- 131.00A 131.00A 124.50 -35.50 160.00 1 1 1200 ---- ---- 151.50A 151.50A 146.00 -39.00 185.00 1250 ---- ---- 175.00A 175.00A 171.00 -43.00 214.00 1300 ---- ---- 201.50A 201.50A 198.50 -47.00 245.50 1350 ---- ---- 231.00A 231.00A 229.50 -49.50 279.00 1400 ---- ---- 256.00A 256.00A 263.00 -51.50 314.50 1450 ---- ---- ---- ---- 299.50 -52.50 352.00 1 1500 ---- ---- ---- ---- 338.00 -52.50 390.50 200 1550 ---- ---- ---- ---- 378.50 -52.50 431.00 200 1600 ---- ---- ---- ---- 421.00 -52.00 473.00 200 1650 ---- ---- ---- ---- 464.50 -51.50 516.00 1700 ---- ---- ---- ---- 509.00 -51.50 560.50 1750 ---- ---- ---- ---- 555.00 -51.00 606.00 1800 ---- ---- ---- ---- 601.00 -51.50 652.50 1850 ---- ---- ---- ---- 648.00 -51.00 699.00 1900 ---- ---- ---- ---- 695.50 -51.00 746.50 1950 ---- ---- ---- ---- 743.00 -51.00 794.00 2000 ---- ---- ---- ---- 791.00 -51.00 842.00 10000 2050 ---- ---- ---- ---- 839.50 -51.00 890.50 2100 ---- ---- ---- ---- 888.00 -51.00 939.00 2150 ---- ---- ---- ---- 936.50 -51.00 987.50 2200 ---- ---- ---- ---- 985.50 -51.00 1036.50 2250 ---- ---- ---- ---- 1034.50 -50.50 1085.00 2300 ---- ---- ---- ---- 1083.50 -50.50 1134.00 2350 ---- ---- ---- ---- 1132.50 -50.50 1183.00 2400 ---- ---- ---- ---- 1182.00 -50.50 1232.50 2450 ---- ---- ---- ---- 1231.00 -50.50 1281.50 2500 ---- ---- ---- ---- 1280.50 -50.50 1331.00 1577 2550 ---- ---- ---- ---- 1330.00 -50.00 1380.00 2600 ---- ---- ---- ---- 1379.00 -50.50 1429.50 2650 ---- ---- ---- ---- 1428.50 -50.50 1479.00 2700 ---- ---- ---- ---- 1478.00 -50.50 1528.50 2750 ---- ---- ---- ---- 1527.50 -50.00 1577.50 2800 ---- ---- ---- ---- 1577.00 -50.00 1627.00 2850 ---- ---- ---- ---- 1626.50 -50.00 1676.50 3000 ---- ---- ---- ---- 1775.50 -50.00 1825.50 3500 ---- ---- ---- ---- 2272.00 -49.50 2321.50 4000 ---- ---- ---- ---- 2769.00 -49.00 2818.00 4500 ---- ---- ---- ---- 3266.50 -48.50 3315.00 500 ---- ---- 18.50A 18.50A 11.00 -30.00 41.00 600 5000 ---- ---- ---- ---- 3764.00 -48.50 3812.50 50000 ---- ---- ---- ---- 8545.50 -44.00 8589.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4261.50 -48.00 4309.50 6000 ---- ---- ---- ---- 4759.00 -48.00 4807.00 6500 ---- ---- ---- ---- 5256.50 -48.00 5304.50 7000 ---- ---- ---- ---- 5754.00 -48.00 5802.00 7500 ---- ---- ---- ---- 6251.50 -47.50 6299.00 8000 ---- ---- ---- ---- 6749.00 -47.50 6796.50 900 ---- ---- 61.50A 61.50A 55.00 -30.50 85.50 950 ---- ---- 72.00A 72.00A 64.50 -30.50 95.00 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB -.50 .50 1000 ---- ---- 109.00A 109.00A 110.50 -20.50 131.00 110 10000 ---- ---- ---- ---- 8711.00 -47.50 8758.50 1050 ---- ---- 125.00A 125.00A 126.00 -23.00 149.00 10 1100 ---- ---- 142.50A 142.50A 143.50 -25.50 169.00 1150 ---- ---- 162.00A 162.00A 163.00 -29.00 192.00 30 1200 ---- ---- 184.00A 184.00A 184.50 -33.00 217.50 30 1250 ---- ---- 207.50A 207.50A 208.50 -37.50 246.00 1300 ---- ---- 234.00A 234.00A 235.00 -41.50 276.50 10 1350 ---- ---- 263.00A 263.00A 264.00 -45.00 309.00 1400 ---- ---- 293.50A 293.50A 295.50 -48.00 343.50 30 1450 ---- ---- 326.50A 326.50A 330.00 -49.50 379.50 100 1500 ---- ---- ---- ---- 366.00 -51.00 417.00 1600 1550 ---- ---- ---- ---- 404.50 -51.50 456.00 1600 ---- ---- ---- ---- 444.50 -51.00 495.50 1650 ---- ---- ---- ---- 486.00 -51.00 537.00 1700 ---- ---- ---- ---- 529.00 -50.00 579.00 1750 ---- ---- ---- ---- 573.00 -49.00 622.00 1800 ---- ---- ---- ---- 617.50 -49.00 666.50 1850 ---- ---- ---- ---- 662.50 -49.00 711.50 1900 ---- ---- ---- ---- 708.50 -48.50 757.00 1950 ---- ---- ---- ---- 754.50 -49.00 803.50 2000 ---- ---- ---- ---- 801.00 -49.00 850.00 2050 ---- ---- ---- ---- 848.50 -48.50 897.00 2100 ---- ---- ---- ---- 895.50 -49.00 944.50 2150 ---- ---- ---- ---- 943.50 -48.50 992.00 2200 ---- ---- ---- ---- 991.50 -48.00 1039.50 2250 ---- ---- ---- ---- 1039.50 -48.00 1087.50 2300 ---- ---- ---- ---- 1087.50 -48.00 1135.50 2350 ---- ---- ---- ---- 1136.00 -48.00 1184.00 2400 ---- ---- ---- ---- 1185.00 -47.50 1232.50 2450 ---- ---- ---- ---- 1233.50 -47.50 1281.00 2500 ---- ---- ---- ---- 1282.50 -47.00 1329.50 2550 ---- ---- ---- ---- 1331.00 -47.50 1378.50 2600 ---- ---- ---- ---- 1380.00 -47.00 1427.00 2650 ---- ---- ---- ---- 1429.00 -47.00 1476.00 2700 ---- ---- ---- ---- 1478.50 -46.50 1525.00 2750 ---- ---- ---- ---- 1527.50 -46.50 1574.00 2800 ---- ---- ---- ---- 1576.50 -46.50 1623.00 2850 ---- ---- ---- ---- 1626.00 -46.00 1672.00 3000 ---- ---- ---- ---- 1773.50 -46.50 1820.00 3500 ---- ---- ---- ---- 2267.50 -46.00 2313.50 4000 ---- ---- ---- ---- 2762.50 -46.00 2808.50 4500 ---- ---- ---- ---- 3257.50 -46.50 3304.00 500 ---- ---- 24.00A 24.00A 21.00 -9.50 30.50 100 5000 ---- ---- ---- ---- 3753.00 -46.50 3799.50 50000 ---- ---- ---- ---- 8384.50 -44.50 8429.00 5500 ---- ---- ---- ---- 4248.50 -47.00 4295.50 6000 ---- ---- ---- ---- 4744.50 -46.50 4791.00 6500 ---- ---- ---- ---- 5240.00 -47.00 5287.00 7000 ---- ---- ---- ---- 5736.00 -47.00 5783.00 7500 ---- ---- ---- ---- 6231.50 -47.50 6279.00 8000 ---- ---- ---- ---- 6727.50 -47.00 6774.50 900 ---- ---- 82.50A 82.50A 84.50 -17.00 101.50 950 ---- ---- 95.00A 95.00A 97.00 -18.50 115.50 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- 130.00A 130.00A 129.00 -21.50 150.50 100 10000 ---- ---- ---- ---- 8681.50 -47.00 8728.50 1500 ---- ---- 385.00A 385.00A 395.50 -43.00 438.50 100 2000 ---- ---- ---- ---- 815.00 -45.00 860.00 2500 ---- ---- ---- ---- 1286.50 -45.50 1332.00 3000 ---- ---- ---- ---- 1773.00 -46.00 1819.00 3500 ---- ---- ---- ---- 2263.50 -46.50 2310.00 4000 ---- ---- ---- ---- 2755.50 -47.00 2802.50 4500 ---- ---- ---- ---- 3248.50 -47.00 3295.50 500 ---- ---- 33.50A 33.50A 30.00 -9.00 39.00 5000 ---- ---- ---- ---- 3742.00 -47.00 3789.00 50000 ---- ---- ---- ---- 8215.50 -45.00 8260.50 5500 ---- ---- ---- ---- 4235.50 -47.00 4282.50 6000 ---- ---- ---- ---- 4729.50 -47.00 4776.50 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 -.50 1.00 1000 ---- ---- 154.00A 154.00A 156.00 -21.50 177.50 10 10000 ---- ---- ---- ---- 8641.50 -47.50 8689.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- ---- 413.00A 413.00A 420.50 -25.00 445.50 10000 2000 ---- ---- ---- ---- 826.00 -35.50 861.50 2500 ---- ---- ---- ---- 1289.50 -45.00 1334.50 3000 ---- ---- ---- ---- 1769.50 -50.00 1819.50 3500 ---- ---- ---- ---- 2256.00 -52.00 2308.00 4000 ---- ---- ---- ---- 2744.50 -53.00 2797.50 4500 ---- ---- ---- ---- 3234.50 -53.50 3288.00 500 ---- ---- 42.50A 42.50A 39.50 -10.00 49.50 5000 ---- ---- ---- ---- 3725.00 -53.00 3778.00 50000 ---- ---- ---- ---- 7994.50 -48.00 8042.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4216.50 -52.00 4268.50 6000 ---- ---- ---- ---- 4707.50 -51.50 4759.00 6500 ---- ---- ---- ---- 5199.00 -50.50 5249.50 7000 ---- ---- ---- ---- 5690.50 -50.00 5740.50 7500 ---- ---- ---- ---- 6182.50 -49.00 6231.50 8000 ---- ---- ---- ---- 6674.00 -49.00 6723.00 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 191.50 -10.50 202.00 10000 ---- ---- ---- ---- 8574.00 -36.50 8610.50 1500 ---- ---- ---- ---- 492.50 -18.50 511.00 2000 ---- ---- ---- ---- 876.00 -24.50 900.50 2500 ---- ---- ---- ---- 1306.50 -29.00 1335.50 3000 ---- ---- ---- ---- 1764.00 -31.50 1795.50 3500 ---- ---- ---- ---- 2235.50 -33.00 2268.50 4000 ---- ---- ---- ---- 2714.50 -34.50 2749.00 4500 ---- ---- ---- ---- 3198.00 -35.00 3233.00 500 ---- ---- ---- ---- 25.00 -2.00 27.00 5000 ---- ---- ---- ---- 3684.00 -35.50 3719.50 50000 ---- ---- ---- ---- 7775.50 -38.50 7814.00 5500 ---- ---- ---- ---- 4171.50 -35.50 4207.00 6000 ---- ---- ---- ---- 4659.00 -36.00 4695.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 242.00 -13.50 255.50 10000 ---- ---- ---- ---- 8544.50 -46.50 8591.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 556.50 -22.50 579.00 2000 ---- ---- ---- ---- 939.50 -29.00 968.50 2500 ---- ---- ---- ---- 1362.50 -34.50 1397.00 3000 ---- ---- ---- ---- 1811.00 -37.50 1848.50 3500 ---- ---- ---- ---- 2274.50 -40.00 2314.50 4000 ---- ---- ---- ---- 2748.00 -41.00 2789.00 4500 ---- ---- ---- ---- 3226.00 -42.50 3268.50 500 ---- ---- ---- ---- 43.00 -3.50 46.50 5000 ---- ---- ---- ---- 3707.00 -43.00 3750.00 50000 ---- ---- ---- ---- 7407.50 -53.50 7461.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4188.50 -43.50 4232.00 6000 ---- ---- ---- ---- 4670.50 -44.00 4714.50 6500 ---- ---- ---- ---- 5153.50 -44.50 5198.00 7000 ---- ---- ---- ---- 5636.50 -45.00 5681.50 7500 ---- ---- ---- ---- 6120.50 -45.50 6166.00 8000 ---- ---- ---- ---- 6605.00 -45.50 6650.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 4.00 -.50 4.50 1000 ---- ---- ---- ---- 297.50 -9.50 307.00 10000 ---- ---- ---- ---- 8440.00 -36.00 8476.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 594.50 -15.50 610.00 2000 ---- ---- ---- ---- 964.50 -20.50 985.00 2500 ---- ---- ---- ---- 1378.50 -24.00 1402.50 3000 ---- ---- ---- ---- 1820.50 -26.50 1847.00 3500 ---- ---- ---- ---- 2278.50 -28.00 2306.50 4000 ---- ---- ---- ---- 2743.00 -29.50 2772.50 4500 ---- ---- ---- ---- 3212.00 -30.50 3242.50 500 ---- ---- ---- ---- 100.50 -3.50 104.00 5000 ---- ---- ---- ---- 3683.50 -31.00 3714.50 50000 ---- ---- ---- ---- 6827.00 -53.50 6880.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4156.50 -31.50 4188.00 6000 ---- ---- ---- ---- 4630.50 -32.50 4663.00 6500 ---- ---- ---- ---- 5105.00 -33.00 5138.00 7000 ---- ---- ---- ---- 5580.00 -34.00 5614.00 7500 ---- ---- ---- ---- 6056.00 -34.00 6090.00 8000 ---- ---- ---- ---- 6532.00 -34.50 6566.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 7.50 UNCH 7.50 1000 ---- ---- ---- ---- 347.50 -11.50 359.00 10000 ---- ---- ---- ---- 8414.50 -43.50 8458.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 649.50 -18.00 667.50 2000 ---- ---- ---- ---- 1022.00 -24.00 1046.00 2500 ---- ---- ---- ---- 1437.50 -27.50 1465.00 3000 ---- ---- ---- ---- 1874.50 -30.50 1905.00 3500 ---- ---- ---- ---- 2324.00 -32.50 2356.50 4000 ---- ---- ---- ---- 2782.50 -34.00 2816.50 4500 ---- ---- ---- ---- 3246.50 -35.50 3282.00 500 ---- ---- ---- ---- 128.00 -4.50 132.50 5000 ---- ---- ---- ---- 3713.00 -36.50 3749.50 50000 ---- ---- ---- ---- 6354.00 -72.50 6426.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4181.50 -37.50 4219.00 6000 ---- ---- ---- ---- 4650.50 -38.00 4688.50 6500 ---- ---- ---- ---- 5120.00 -39.00 5159.00 7000 ---- ---- ---- ---- 5590.00 -39.50 5629.50 7500 ---- ---- ---- ---- 6060.00 -40.50 6100.50 8000 ---- ---- ---- ---- 6530.00 -41.50 6571.50 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 7.50 -.50 8.00 1000 ---- ---- ---- ---- 427.50 -7.50 435.00 10000 ---- ---- ---- ---- 8287.50 -37.00 8324.50 1500 ---- ---- ---- ---- 754.50 -12.00 766.50 2000 ---- ---- ---- ---- 1111.00 -15.50 1126.50 2500 ---- ---- ---- ---- 1488.00 -19.00 1507.00 3000 ---- ---- ---- ---- 1884.50 -22.00 1906.50 3500 ---- ---- ---- ---- 2302.00 -25.00 2327.00 4000 ---- ---- ---- ---- 2736.50 -27.00 2763.50 4500 ---- ---- ---- ---- 3183.50 -28.50 3212.00 500 ---- ---- ---- ---- 149.00 -3.50 152.50 5000 ---- ---- ---- ---- 3638.00 -30.00 3668.00 50000 ---- ---- ---- ---- 5804.50 -74.50 5879.00 5500 ---- ---- ---- ---- 4097.50 -31.00 4128.50 6000 ---- ---- ---- ---- 4559.50 -31.50 4591.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 38936 MQ1 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2072.50B ---- 2072.50B 1908.75 +168.75 1740.00 10050 ---- 2020.50B ---- 2020.50B 1859.50 +168.50 1691.00 10100 ---- 1972.25B ---- 1972.25B 1810.25 +168.00 1642.25 10150 ---- 1924.25B ---- 1922.75B 1761.25 +168.00 1593.25 10200 ---- 1872.50B ---- 1870.75B 1712.25 +167.50 1544.75 10250 ---- 1823.50B ---- 1822.00B 1663.25 +167.00 1496.25 10300 ---- 1776.50B ---- 1775.00B 1614.25 +166.50 1447.75 10350 ---- 1726.75B ---- 1726.75B 1565.50 +166.00 1399.50 10400 ---- 1677.75B ---- 1677.75B 1517.00 +165.50 1351.50 10450 ---- 1629.50B ---- 1628.00B 1468.50 +164.75 1303.75 10500 ---- 1579.50B ---- 1579.50B 1420.00 +163.75 1256.25 10550 ---- 1532.00B ---- 1530.00B 1372.00 +163.00 1209.00 10600 ---- 1483.50B ---- 1482.00B 1324.00 +162.00 1162.00 10650 ---- 1433.00B ---- 1433.00B 1276.25 +160.75 1115.50 10700 ---- 1387.00B ---- 1385.50B 1228.75 +159.50 1069.25 10750 ---- 1336.25B ---- 1334.50B 1181.50 +158.00 1023.50 10800 ---- 1289.75B ---- 1289.75B 1134.75 +156.75 978.00 2 10850 ---- 1243.50B ---- 1241.50B 1088.25 +155.00 933.25 10900 ---- 1196.25B ---- 1194.75B 1042.25 +153.25 889.00 10950 ---- 1146.50B ---- 1144.75B 996.50 +151.25 845.25 11000 ---- 1100.00B ---- 1099.00B 951.50 +149.25 802.25 2 11050 ---- 1053.75B ---- 1052.00B 906.75 +146.75 760.00 7 11100 ---- 1009.25B ---- 1009.25B 862.75 +144.25 718.50 11150 ---- 964.00B ---- 962.25B 819.50 +141.75 677.75 11200 ---- 920.75B ---- 920.75B 776.75 +138.75 638.00 11250 ---- 876.25B ---- 874.50B 734.75 +135.50 599.25 1 1 11300 ---- 832.50B ---- 830.75B 693.50 +132.25 561.25 11350 ---- 789.25B ---- 789.25B 653.00 +128.50 524.50 11400 683.00 745.75B 683.00 532.25A 613.50 +124.50 1 489.00 5 4 11450 ---- 702.50B ---- 702.50B 574.75 +120.25 454.50 11500 516.75 662.25B 516.75 660.75B 537.00 +115.75 1 421.25 1 11550 ---- 622.75B ---- 621.75B 500.50 +111.25 389.25 1 11600 545.50 584.50B 433.75 398.50A 464.75 +106.25 2 358.50 2 11650 ---- 546.75B ---- 544.25B 430.25 +101.25 329.00 11700 ---- 511.00B ---- 511.00B 397.00 +95.75 301.25 1 1 11750 ---- 475.25B ---- 475.25B 364.75 +90.25 274.50 1 11800 273.25 438.50B 261.50 437.00B 334.00 +84.50 2 249.50 3 1 11850 270.00 405.75B 270.00 328.00B 304.75 +79.00 2 225.75 11900 340.00 375.25B 340.00 372.25B 276.75 +73.50 1 203.25 1 1 11950 262.00 342.50B 262.00 339.50B 250.25 +67.75 1 182.50 3 12000 310.00 315.75B 270.00 194.25A 225.50 +62.50 10 163.00 6 17 12050 295.00 295.00 295.00 175.00A 202.00 +57.00 1 145.00 12100 260.75 261.00B 260.75 157.25A 180.00 +51.75 1 128.25 1 2 12150 240.00 240.00 240.00 140.75A 159.75 +46.75 2 113.00 12200 ---- 211.50B ---- 208.75B 141.25 +42.25 1 99.00 1 12250 185.00 189.75B 185.00 189.75B 124.00 +37.75 2 86.25 1 12300 ---- 167.75B ---- 167.50B 108.50 +33.50 75.00 30 12350 145.00 148.25B 145.00 148.25B 94.50 +29.75 2 64.75 12400 ---- 130.50B ---- 130.50B 81.75 +26.00 55.75 12450 ---- 115.00B ---- 115.00B 70.50 +22.75 47.75 12500 60.00 100.25B 60.00 100.25B 60.75 +20.00 20 40.75 1 12550 ---- 87.75B ---- 87.75B 52.00 +17.25 34.75 1 1 12600 ---- 76.50B ---- 76.50B 44.50 +15.00 29.50 12650 ---- 65.50B ---- 63.50B 37.75 +12.50 25.25 12700 ---- 56.50B ---- 54.25B 32.25 +11.00 21.25 12750 ---- 46.25B ---- 46.25B 27.25 +9.00 18.25 12800 31.25 39.25B 25.00 26.25A 23.25 +7.75 100 15.50 12850 ---- 33.25B ---- 33.25B 19.75 +6.75 13.00 12900 ---- 28.25B ---- 28.00B 16.75 +5.50 11.25 12950 ---- 23.75B ---- 23.50B 14.25 +4.75 9.50 13000 24.00 24.00 18.00 14.50A 12.25 +4.25 3 8.00 13100 ---- 14.00B ---- 13.50B 9.00 +3.00 6.00 13200 ---- 9.50B ---- 9.25B 6.75 +2.25 4.50 13300 ---- 6.25B ---- 6.25B 5.25 +1.80 3.45 13400 ---- 4.35B ---- 4.35B 4.05 +1.35 2.70 13500 ---- 2.75B ---- 2.75B 3.25 +1.15 2.10 13600 ---- 1.80B ---- 1.80B 2.65 +.95 1.70 13700 ---- ---- ---- ---- 2.15 +.75 1.40 13800 ---- ---- ---- ---- 1.80 +.65 1.15 13900 ---- ---- ---- ---- 1.50 +.55 .95 14000 ---- ---- ---- ---- 1.25 +.50 .75 14100 ---- ---- ---- ---- 1.05 +.40 .65 14500 ---- ---- ---- ---- .60 +.30 .30 15000 ---- ---- ---- ---- .30 +.15 .15 15500 ---- ---- ---- ---- .20 +.10 .10 2500 ---- 9549.00B ---- 9549.00B 9387.75 +170.25 9217.50 3000 ---- 9049.25B ---- 9047.00B 8888.50 +170.00 8718.50 3500 ---- 8552.50B ---- 8552.50B 8389.50 +170.00 8219.50 4000 ---- 8054.75B ---- 8052.75B 7890.25 +170.00 7720.25 4500 ---- 7556.00B ---- 7553.75B 7391.25 +170.00 7221.25 5000 ---- 7054.25B ---- 7052.25B 6892.00 +169.75 6722.25 5500 ---- 6558.25B ---- 6556.50B 6393.00 +169.75 6223.25 6000 ---- 6059.25B ---- 6057.25B 5893.75 +169.75 5724.00 6500 ---- 5560.50B ---- 5558.75B 5394.75 +169.75 5225.00 6600 ---- 5460.50B ---- 5460.50B 5295.00 +169.75 5125.25 6700 ---- 5358.00B ---- 5356.25B 5195.00 +169.50 5025.50 6800 ---- 5258.25B ---- 5256.50B 5095.25 +169.75 4925.50 6900 ---- 5158.75B ---- 5158.25B 4995.50 +169.75 4825.75 7000 ---- 5058.50B ---- 5058.50B 4895.75 +169.75 4726.00 7100 ---- 4961.75B ---- 4959.75B 4795.75 +169.50 4626.25 7200 ---- 4862.00B ---- 4860.50B 4696.00 +169.50 4526.50 7300 ---- 4762.25B ---- 4760.50B 4596.25 +169.75 4426.50 7400 ---- 4662.50B ---- 4660.75B 4496.50 +169.75 4326.75 7500 ---- 4561.25B ---- 4561.25B 4396.50 +169.50 4227.00 7600 ---- 4461.50B ---- 4461.50B 4296.75 +169.50 4127.25 7700 ---- 4360.75B ---- 4360.75B 4197.00 +169.50 4027.50 7800 ---- 4263.50B ---- 4262.00B 4097.25 +169.50 3927.75 7900 ---- 4161.25B ---- 4161.25B 3997.50 +169.75 3827.75 8000 ---- 4064.00B ---- 4062.25B 3897.75 +169.75 3728.00 8100 ---- 3964.25B ---- 3964.25B 3798.00 +169.75 3628.25 8200 ---- 3864.25B ---- 3862.25B 3698.25 +169.75 3528.50 8300 ---- 3763.25B ---- 3763.25B 3598.50 +169.75 3428.75 8400 ---- 3662.50B ---- 3661.00B 3498.75 +169.75 3329.00 8500 ---- 3565.25B ---- 3565.25B 3399.00 +169.75 3229.25 8600 ---- 3463.25B ---- 3461.75B 3299.25 +169.50 3129.75 8700 ---- 3362.75B ---- 3361.00B 3199.50 +169.50 3030.00 8750 ---- 3313.25B ---- 3311.50B 3149.75 +169.50 2980.25 8800 ---- 3266.00B ---- 3264.00B 3100.00 +169.75 2930.25 8850 ---- 3215.00B ---- 3215.00B 3050.25 +169.75 2880.50 8900 ---- 3164.00B ---- 3164.00B 3000.25 +169.50 2830.75 8950 ---- 3116.50B ---- 3116.50B 2950.50 +169.50 2781.00 9000 ---- 3066.75B ---- 3065.00B 2900.75 +169.75 2731.00 9050 ---- 3016.75B ---- 3014.75B 2851.00 +169.75 2681.25 9100 ---- 2967.00B ---- 2965.50B 2801.25 +169.75 2631.50 9150 ---- 2916.00B ---- 2916.00B 2751.50 +169.75 2581.75 9200 ---- 2865.00B ---- 2865.00B 2701.75 +169.75 2532.00 9250 ---- 2817.50B ---- 2817.50B 2652.00 +169.75 2482.25 9300 ---- 2767.25B ---- 2767.25B 2602.25 +169.75 2432.50 9350 ---- 2717.75B ---- 2717.75B 2552.50 +169.50 2383.00 9400 ---- 2668.25B ---- 2666.75B 2503.00 +169.75 2333.25 9450 ---- 2617.25B ---- 2617.25B 2453.25 +169.75 2283.50 9500 ---- 2567.50B ---- 2567.50B 2403.75 +169.75 2234.00 9550 ---- 2519.00B ---- 2517.50B 2354.00 +169.75 2184.25 9600 ---- 2469.25B ---- 2467.75B 2304.50 +169.75 2134.75 9650 ---- 2419.00B ---- 2419.00B 2254.75 +169.50 2085.25 9700 ---- 2370.00B ---- 2370.00B 2205.25 +169.50 2035.75 9750 ---- 2319.00B ---- 2319.00B 2155.75 +169.50 1986.25 9800 ---- 2270.75B ---- 2269.25B 2106.25 +169.25 1937.00 9850 ---- 2221.00B ---- 2219.00B 2056.75 +169.00 1887.75 9900 ---- 2170.25B ---- 2170.25B 2007.50 +169.00 1838.50 9950 ---- 2122.00B ---- 2120.50B 1958.00 +168.75 1789.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 19 80 MQ1 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 10.00B 6.50A 6.50A 8.00 -.50 8.50 2 10050 ---- 11.25B 7.00A 7.00A 8.50 -1.00 9.50 10100 ---- 12.25B 7.50A 7.50A 9.25 -1.25 10.50 10150 13.75 13.75 8.00A 12.25A 10.00 -1.50 1 11.50 10200 ---- 15.25B 8.75A 8.75A 11.00 -1.75 12.75 1 10250 ---- 16.75B 9.50A 9.50A 11.75 -2.50 14.25 10300 ---- 18.50B 10.25A 10.25A 13.00 -2.75 15.75 1 1 10350 ---- 20.50B 11.00A 11.00A 14.00 -3.50 17.50 10400 ---- 22.75B 12.00A 12.00A 15.25 -4.00 19.25 10450 ---- 25.00B 13.00A 13.00A 16.75 -4.75 21.50 10500 15.00 27.50B 14.00A 14.00A 18.25 -5.50 1 23.75 1 10550 ---- 30.50B 15.25A 15.25A 20.00 -6.50 26.50 10600 ---- 33.50B 16.50A 16.50A 22.00 -7.50 29.50 24 10650 ---- 37.00B 18.00A 18.00A 24.25 -8.50 32.75 1 10700 ---- 41.00B 19.75A 19.75A 26.75 -9.75 36.50 10750 ---- 45.25B 21.50A 21.50A 29.50 -11.00 1 40.50 1 10800 36.25 49.75B 23.75A 33.75A 32.50 -12.50 1 45.00 1 10850 ---- 55.00B 26.00A 26.00A 35.75 -14.50 50.25 1 1 10900 ---- 60.75B 28.75A 28.75A 39.75 -16.00 55.75 10950 ---- 67.00B 31.75A 31.75A 44.00 -18.00 62.00 1 1 11000 ---- 73.75B 35.00A 35.00A 48.75 -20.25 69.00 11050 ---- 81.25B 38.75A 38.75A 54.00 -22.50 76.50 11100 ---- 91.50B 43.00A 43.00A 60.00 -25.00 85.00 11150 47.00 99.75B 47.00 99.50B 66.50 -27.75 2 94.25 2 11200 ---- 107.50B 52.75A 52.75A 73.75 -30.50 104.25 11 11250 ---- 118.25B 58.75A 58.75A 81.75 -33.50 115.25 11300 ---- 129.25B 65.00A 65.00A 90.25 -37.25 127.50 4 11350 ---- 141.25B 72.25A 72.25A 99.75 -40.75 140.50 11400 ---- 156.75B 80.25A 80.25A 110.25 -44.50 154.75 11450 ---- 170.75B 89.00A 89.00A 121.50 -48.75 170.25 1 11500 100.00 186.25B 98.50A 98.50A 133.50 -53.25 1 186.75 1 1 11550 ---- ---- 109.00A 109.00A 146.75 -58.00 204.75 8 11600 219.50 220.25B 120.75A 219.75B 161.00 -63.00 2 224.00 11650 ---- ---- 133.00A 133.00A 176.50 -68.00 244.50 1 1 11700 ---- ---- 146.75A 146.75A 193.00 -73.50 266.50 2 2 11750 160.00 289.50 156.00 201.25A 210.75 -79.00 3 289.75 4 4 11800 ---- ---- 176.75A 176.75A 230.00 -84.50 314.50 1 1 11850 190.00 330.75B 190.00 239.00A 250.50 -90.25 3 340.75 11900 300.00 357.00B 211.25A 357.00B 272.50 -95.75 1 368.25 11950 ---- ---- 231.00A 231.00A 296.00 -101.25 397.25 12000 250.00 414.00B 248.00 258.75A 321.00 -106.75 5 427.75 12050 ---- ---- 273.50A 273.50A 347.50 -112.00 459.50 12100 ---- ---- 296.25A 296.25A 375.50 -117.25 492.75 12150 ---- ---- 322.50A 322.50A 405.25 -122.25 527.50 12200 ---- ---- 350.50A 350.50A 436.50 -126.75 563.25 12250 ---- ---- 375.75A 375.75A 469.25 -131.25 600.50 12300 ---- ---- 407.00A 407.00A 503.50 -135.75 639.25 12350 ---- ---- 436.00A 436.00A 539.50 -139.50 679.00 12400 ---- ---- 467.25A 467.25A 576.75 -143.00 719.75 12450 ---- ---- 501.00A 501.00A 615.50 -146.25 761.75 12500 ---- ---- 533.75A 533.75A 655.25 -149.50 804.75 12550 ---- ---- 572.50A 572.50A 696.50 -152.00 848.50 12600 ---- ---- 610.50A 610.50A 739.00 -154.25 893.25 12650 ---- ---- 649.25A 649.25A 782.25 -156.50 938.75 12700 ---- ---- 688.50A 688.50A 826.50 -158.25 984.75 12750 ---- ---- 729.75A 729.75A 871.50 -160.00 1031.50 12800 ---- ---- 770.75A 770.75A 917.50 -161.25 1078.75 12850 ---- ---- 814.00A 814.00A 963.75 -162.50 1126.25 12900 ---- ---- 858.50A 858.50A 1010.75 -163.50 1174.25 12950 ---- ---- 904.00A 904.00A 1058.25 -164.25 1222.50 13000 ---- ---- 951.00A 951.00A 1106.00 -165.00 1271.00 13100 ---- ---- 1044.00A 1044.00A 1202.75 -166.00 1368.75 13200 ---- ---- 1137.75A 1137.75A 1300.25 -166.75 1467.00 13300 ---- ---- 1234.50A 1234.50A 1398.50 -167.25 1565.75 13400 ---- ---- 1331.50A 1331.50A 1497.25 -167.50 1664.75 13500 ---- ---- 1431.00A 1431.00A 1596.25 -167.75 1764.00 13600 ---- ---- 1530.75A 1530.75A 1695.50 -168.00 1863.50 13700 ---- ---- 1627.75A 1627.75A 1794.75 -168.25 1963.00 13800 ---- ---- 1728.00A 1728.00A 1894.25 -168.25 2062.50 13900 ---- ---- 1826.00A 1826.00A 1993.75 -168.50 2162.25 14000 ---- ---- 1925.50A 1925.50A 2093.25 -168.50 2261.75 14100 ---- ---- 2025.00A 2025.00A 2193.00 -168.50 2361.50 14500 ---- ---- 2423.50A 2423.50A 2591.75 -168.75 2760.50 15000 ---- ---- 2922.25A 2922.25A 3090.50 -168.75 3259.25 15500 ---- ---- 3420.75A 3420.75A 3589.50 -168.75 3758.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .10 +.05 .05 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .10 UNCH .10 7500 ---- ---- ---- ---- .15 +.05 .10 7600 ---- ---- ---- ---- .15 UNCH .15 7700 ---- ---- ---- ---- .20 +.05 .15 7800 ---- ---- ---- ---- .20 UNCH .20 7900 ---- ---- ---- ---- .25 UNCH .25 8000 ---- ---- ---- ---- .30 UNCH .30 8100 ---- ---- ---- ---- .35 UNCH .35 8200 ---- ---- ---- ---- .45 +.05 .40 8300 ---- ---- ---- ---- .50 +.05 .45 8400 ---- ---- ---- ---- .60 +.05 .55 8500 ---- ---- ---- ---- .70 +.05 .65 8600 ---- ---- ---- ---- .85 +.10 .75 8700 ---- ---- ---- ---- 1.00 +.10 .90 8750 ---- ---- ---- ---- 1.10 +.15 .95 8800 ---- ---- ---- ---- 1.20 +.15 1.05 8850 ---- ---- ---- ---- 1.30 +.20 1.10 8900 ---- ---- ---- ---- 1.40 +.20 1.20 8950 ---- ---- ---- ---- 1.50 +.20 1.30 9000 ---- ---- ---- ---- 1.65 +.20 1.45 9050 ---- ---- ---- ---- 1.75 +.20 1.55 9100 ---- ---- ---- ---- 1.90 +.20 1.70 9150 ---- ---- ---- ---- 2.10 +.25 1.85 9200 ---- ---- ---- ---- 2.25 +.25 2.00 9250 ---- ---- ---- ---- 2.45 +.25 2.20 9300 ---- ---- ---- ---- 2.65 +.30 2.35 9350 ---- ---- ---- ---- 2.85 +.25 2.60 9400 ---- ---- 2.75A 2.75A 3.10 +.30 2.80 9450 ---- ---- 2.90A 2.90A 3.35 +.25 3.10 9500 ---- ---- 3.10A 3.10A 3.60 +.25 3.35 9550 ---- ---- 3.30A 3.30A 3.90 +.20 3.70 9600 ---- ---- 3.55A 3.55A 4.25 +.25 4.00 9650 ---- 4.60B 3.75A 3.75A 4.60 +.20 4.40 9700 ---- 4.95B 4.05A 4.05A 4.95 +.10 4.85 9750 ---- 5.75B 4.35A 4.35A 5.25 UNCH 5.25 9800 ---- 6.50B 4.65A 4.65A 5.75 UNCH 5.75 9850 ---- 7.25B 5.00A 5.00A 6.25 -.25 6.50 9900 ---- 8.25B 5.50A 5.50A 6.75 -.25 7.00 9950 ---- 9.00B 6.00A 6.00A 7.25 -.50 7.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 12 69 MQ2 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2076.50B ---- 2074.50B 1915.00 +166.50 1748.50 10050 ---- 2026.25B ---- 2026.25B 1866.50 +166.25 1700.25 10100 ---- 1978.50B ---- 1978.50B 1817.75 +165.50 1652.25 10150 ---- 1928.25B ---- 1926.75B 1769.50 +165.25 1604.25 10200 ---- 1879.50B ---- 1877.75B 1721.00 +164.50 1556.50 10250 ---- 1831.00B ---- 1830.00B 1673.00 +164.00 1509.00 10300 ---- 1782.50B ---- 1781.50B 1625.00 +163.50 1461.50 10350 ---- 1735.25B ---- 1733.50B 1577.00 +162.50 1414.50 10400 ---- 1687.00B ---- 1685.25B 1529.50 +161.75 1367.75 10450 ---- 1637.75B ---- 1636.00B 1482.00 +160.75 1321.25 10500 ---- 1591.00B ---- 1589.25B 1434.75 +159.75 1275.00 10550 ---- 1542.00B ---- 1542.00B 1387.75 +158.75 1229.00 10600 ---- 1494.75B ---- 1494.75B 1341.00 +157.50 1183.50 10650 ---- 1447.25B ---- 1447.25B 1294.50 +156.00 1138.50 10700 ---- 1400.25B ---- 1400.25B 1248.25 +154.50 1093.75 10750 ---- 1353.50B ---- 1352.50B 1202.50 +152.75 1049.75 10800 ---- 1306.75B ---- 1306.00B 1157.25 +151.25 1006.00 10850 ---- 1260.75B ---- 1259.00B 1112.25 +149.25 963.00 10900 ---- 1214.50B ---- 1214.50B 1067.50 +147.25 920.25 10950 ---- 1169.00B ---- 1169.00B 1023.50 +145.00 878.50 11000 ---- 1125.25B ---- 1124.00B 980.00 +142.75 837.25 11050 ---- 1078.50B ---- 1077.00B 937.00 +140.25 796.75 11100 ---- 1035.75B ---- 1035.75B 894.50 +137.50 757.00 11150 ---- 993.00B ---- 991.50B 852.75 +134.75 718.00 11200 ---- 950.00B ---- 948.25B 811.75 +131.75 680.00 11250 ---- 907.25B ---- 905.75B 771.25 +128.50 642.75 11300 ---- 864.25B ---- 864.25B 731.75 +125.50 606.25 11350 ---- 822.00B ---- 819.75B 693.00 +122.25 570.75 11400 ---- 782.50B ---- 780.75B 655.00 +118.75 536.25 11450 ---- 742.75B ---- 742.75B 618.00 +115.25 502.75 11500 ---- 703.50B ---- 703.50B 582.00 +111.75 470.25 11550 ---- 665.25B ---- 665.25B 546.75 +108.00 438.75 11600 ---- 626.00B ---- 624.00B 512.50 +104.00 1 408.50 11650 ---- 589.50B ---- 588.00B 479.25 +99.75 379.50 11700 ---- 554.75B ---- 554.25B 447.00 +95.50 351.50 11750 ---- 522.00B ---- 520.50B 416.00 +91.50 324.50 11800 ---- 487.75B ---- 487.75B 386.00 +87.00 299.00 11850 ---- 455.75B ---- 455.75B 357.00 +82.25 274.75 11900 ---- 424.75B ---- 424.75B 329.25 +77.50 251.75 11950 ---- 392.50B ---- 389.00B 302.75 +73.00 229.75 1 1 12000 ---- 364.25B ---- 364.25B 277.50 +68.25 1 209.25 12050 ---- 338.25B ---- 336.00B 253.50 +63.50 190.00 12100 ---- 310.00B ---- 307.00B 230.75 +58.75 172.00 12150 ---- 284.25B ---- 284.25B 209.25 +54.25 155.00 12200 ---- 260.75B ---- 257.75B 189.25 +49.75 139.50 12250 ---- 239.50B ---- 237.25B 170.50 +45.50 125.00 12300 ---- 217.00B ---- 214.50B 153.00 +41.25 111.75 12350 ---- 194.50B ---- 194.50B 136.75 +37.00 99.75 12400 ---- 176.25B ---- 176.25B 122.00 +33.50 88.50 12450 ---- 158.50B ---- 158.50B 108.50 +30.00 78.50 12500 ---- 142.25B ---- 142.25B 96.00 +26.50 69.50 12550 ---- 127.00B ---- 127.00B 85.00 +23.75 61.25 12600 ---- 112.75B ---- 111.00B 74.75 +21.00 53.75 12650 100.00 100.50B 100.00 100.50B 65.75 +18.50 1 47.25 12700 ---- 88.75B ---- 88.75B 57.75 +16.25 41.50 12750 ---- 78.75B ---- 78.75B 50.50 +14.25 36.25 12800 ---- 67.00B ---- 67.00B 44.25 +12.50 31.75 12850 ---- 60.25B ---- 60.25B 38.75 +11.00 27.75 12900 ---- 52.75B ---- 52.75B 33.75 +9.50 24.25 12950 ---- 44.75B ---- 44.75B 29.50 +8.25 21.25 13000 ---- 39.00B ---- 39.00B 25.75 +7.00 18.75 13100 ---- 29.50B ---- 29.50B 19.75 +5.50 14.25 13200 ---- 22.25B ---- 22.25B 15.25 +4.00 11.25 13300 ---- 16.50B ---- 16.50B 11.75 +3.00 8.75 13400 ---- 12.25B ---- 12.25B 9.25 +2.25 7.00 13500 ---- 8.75B ---- 8.75B 7.25 +1.75 5.50 13600 ---- 6.50B ---- 6.25B 5.75 +1.35 4.40 13700 ---- 4.50B ---- 4.40B 4.65 +1.10 3.55 13800 ---- 3.35B ---- 3.15B 3.75 +.85 2.90 13900 ---- ---- ---- ---- 3.10 +.70 2.40 14000 ---- ---- ---- ---- 2.55 +.55 2.00 14100 ---- ---- ---- ---- 2.10 +.45 1.65 14500 ---- ---- ---- ---- 1.00 +.20 .80 15000 ---- ---- ---- ---- .45 +.10 .35 15500 ---- ---- ---- ---- .20 UNCH .20 2500 ---- 9542.50B ---- 9542.50B 9380.75 +170.00 9210.75 3000 ---- 9044.00B ---- 9042.00B 8882.00 +170.00 8712.00 3500 ---- 8545.50B ---- 8543.50B 8383.25 +170.00 8213.25 4000 ---- 8047.00B ---- 8045.25B 7884.50 +170.00 7714.50 4500 ---- 7548.50B ---- 7548.50B 7385.75 +169.75 7216.00 5000 ---- 7050.25B ---- 7050.25B 6887.00 +169.75 6717.25 5500 ---- 6551.50B ---- 6549.50B 6388.25 +169.75 6218.50 6000 ---- 6053.00B ---- 6051.25B 5889.50 +169.75 5719.75 6500 ---- 5555.50B ---- 5553.75B 5390.75 +169.50 5221.25 7000 ---- 5057.50B ---- 5055.50B 4892.25 +169.75 4722.50 7100 ---- 4956.75B ---- 4954.75B 4792.50 +169.75 4622.75 7200 ---- 4857.75B ---- 4857.75B 4692.75 +169.50 4523.25 7300 ---- 4758.50B ---- 4756.50B 4593.00 +169.50 4423.50 7400 ---- 4658.75B ---- 4656.75B 4493.50 +169.75 4323.75 7500 ---- 4559.25B ---- 4557.50B 4393.75 +169.75 4224.00 7600 ---- 4459.50B ---- 4457.50B 4294.00 +169.50 4124.50 7700 ---- 4359.75B ---- 4358.00B 4194.50 +169.75 4024.75 7800 ---- 4259.00B ---- 4259.00B 4094.75 +169.75 3925.00 7900 ---- 4160.50B ---- 4158.50B 3995.00 +169.50 3825.50 8000 ---- 4060.50B ---- 4060.50B 3895.50 +169.75 3725.75 8100 ---- 3960.00B ---- 3960.00B 3796.00 +169.75 3626.25 8200 ---- 3861.75B ---- 3859.75B 3696.25 +169.50 3526.75 8300 ---- 3761.00B ---- 3761.00B 3596.75 +169.75 3427.00 8400 ---- 3662.50B ---- 3660.75B 3497.25 +169.75 3327.50 8500 ---- 3560.00B ---- 3558.00B 3397.75 +169.75 3228.00 8600 ---- 3462.25B ---- 3462.25B 3298.25 +169.50 3128.75 8700 ---- 3362.50B ---- 3361.50B 3198.75 +169.50 3029.25 8800 ---- 3263.00B ---- 3263.00B 3099.50 +169.50 2930.00 8900 ---- 3163.75B ---- 3163.75B 3000.25 +169.50 2830.75 9000 ---- 3064.25B ---- 3064.25B 2901.00 +169.50 2731.50 9100 ---- 2965.75B ---- 2965.75B 2801.75 +169.50 2632.25 9200 ---- 2866.75B ---- 2865.00B 2702.50 +169.25 2533.25 9300 ---- 2767.50B ---- 2765.75B 2603.50 +169.00 2434.50 9400 ---- 2668.50B ---- 2666.75B 2504.75 +169.00 2335.75 9450 ---- ---- ---- 2326.75A 2455.25 UNCH ---- 9500 ---- 2568.00B ---- 2568.00B 2406.00 +169.00 2237.00 9550 ---- 2520.00B ---- 2518.25B 2356.50 +168.50 2188.00 9600 ---- 2469.00B ---- 2467.25B 2307.25 +168.50 2138.75 9650 ---- 2421.00B ---- 2419.25B 2258.00 +168.25 2089.75 9700 ---- 2371.75B ---- 2371.75B 2208.75 +168.00 2040.75 9750 ---- 2322.25B ---- 2320.50B 2159.75 +168.00 1991.75 9800 ---- 2273.00B ---- 2271.25B 2110.75 +168.00 1942.75 9850 ---- 2220.75B ---- 2219.00B 2061.75 +167.75 1894.00 9900 ---- 2174.75B ---- 2173.00B 2012.75 +167.25 1845.50 9950 ---- 2125.50B ---- 2123.75B 1963.75 +166.75 1797.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 1 MQ2 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 19.75B 13.25A 13.25A 15.50 -2.75 18.25 10050 ---- 22.25B 14.25A 14.25A 16.75 -3.25 20.00 10100 ---- 24.25B 15.25A 15.25A 18.25 -3.50 21.75 10150 ---- 26.25B 16.25A 16.25A 19.50 -4.00 23.50 10200 ---- 28.50B 17.25A 17.25A 21.25 -4.50 25.75 10250 ---- 31.00B 18.50A 18.50A 22.75 -5.25 28.00 10300 ---- 33.75B 20.00A 20.00A 24.75 -5.75 30.50 10350 ---- 36.75B 21.50A 21.50A 26.75 -6.75 33.50 10400 ---- 40.00B 23.25A 23.25A 29.00 -7.50 36.50 10450 ---- 43.50B 25.00A 25.00A 31.25 -8.50 39.75 10500 ---- 47.25B 27.25A 27.25A 34.00 -9.50 43.50 10550 ---- 51.25B 29.25A 29.25A 36.75 -10.75 47.50 10600 ---- 55.75B 31.50A 31.50A 40.00 -11.75 51.75 10650 ---- 60.75B 34.25A 34.25A 43.50 -13.00 56.50 10700 ---- 65.75B 37.00A 37.00A 47.25 -14.50 61.75 10750 ---- 71.50B 40.00A 40.00A 51.25 -16.25 67.50 10800 ---- 77.75B 43.25A 43.25A 55.75 -18.00 73.75 10850 ---- 84.25B 47.00A 47.00A 60.50 -20.00 80.50 10900 70.00 91.50B 51.00A 51.00A 66.00 -21.75 1 87.75 10950 ---- 99.25B 55.50A 55.50A 71.75 -24.00 95.75 11000 ---- 107.50B 60.50A 60.50A 78.00 -26.50 104.50 11050 92.00 116.00B 65.75A 115.25B 84.75 -29.00 1 113.75 11100 ---- 125.75B 71.50A 71.50A 92.25 -31.75 124.00 11150 128.25 136.00B 78.00A 131.25B 100.50 -34.50 1 135.00 11200 ---- 147.00B 85.00A 85.00A 109.25 -37.25 146.50 11250 ---- 162.00B 92.50A 92.50A 118.75 -40.50 159.25 11300 ---- 173.50B 100.75A 100.75A 129.00 -43.75 172.75 11350 ---- ---- 109.75A 109.75A 140.25 -46.75 187.00 11400 ---- ---- 119.50A 119.50A 152.00 -50.25 202.25 11450 ---- ---- 129.75A 129.75A 165.00 -53.75 218.75 11500 ---- ---- 139.50A 139.50A 178.75 -57.25 236.00 11550 ---- ---- 151.75A 151.75A 193.25 -61.25 254.50 1 1 11600 ---- ---- 164.25A 164.25A 209.00 -65.25 274.25 11650 ---- ---- 178.00A 178.00A 225.75 -69.00 294.75 11700 279.25 309.00B 193.00A 193.00A 243.25 -73.50 2 316.75 11750 ---- ---- 207.00A 207.00A 262.25 -77.50 339.75 1 1 11800 ---- ---- 224.25A 224.25A 282.00 -82.00 364.00 11850 ---- ---- 242.00A 242.00A 303.00 -86.75 389.75 11900 ---- ---- 260.75A 260.75A 325.00 -91.50 416.50 11950 ---- ---- 281.00A 281.00A 348.50 -96.00 444.50 12000 318.00 462.00B 302.25A 310.25A 373.00 -100.75 2 473.75 12050 ---- ---- 324.50A 324.50A 398.75 -105.75 504.50 12100 ---- ---- 348.00A 348.00A 426.00 -110.25 536.25 12150 ---- ---- 373.75A 373.75A 454.25 -115.00 569.25 12200 ---- ---- 397.25A 397.25A 484.25 -119.25 603.50 12250 ---- ---- 424.25A 424.25A 515.25 -123.75 639.00 12300 ---- ---- 452.50A 452.50A 547.75 -127.75 675.50 12350 ---- ---- 483.75A 483.75A 581.50 -131.75 713.25 12400 ---- ---- 515.25A 515.25A 616.50 -135.50 752.00 12450 ---- ---- 544.75A 544.75A 652.75 -139.25 792.00 12500 ---- ---- 577.75A 577.75A 690.25 -142.50 832.75 12550 ---- ---- 610.00A 610.00A 729.00 -145.25 874.25 12600 ---- ---- 648.75A 648.75A 768.75 -148.00 916.75 12650 ---- ---- 687.75A 687.75A 809.75 -150.50 960.25 12700 ---- ---- 723.00A 723.00A 851.50 -152.75 1004.25 12750 ---- ---- 762.00A 762.00A 894.25 -154.75 1049.00 12800 ---- ---- 804.25A 804.25A 937.75 -156.50 1094.25 12850 ---- ---- 843.00A 843.00A 982.00 -158.25 1140.25 12900 ---- ---- 883.00A 883.00A 1027.00 -159.50 1186.50 12950 ---- ---- 925.00A 925.00A 1072.50 -160.75 1233.25 13000 ---- ---- 971.00A 971.00A 1118.75 -161.75 1280.50 13100 ---- ---- 1059.75A 1059.75A 1212.50 -163.50 1376.00 13200 ---- ---- 1151.50A 1151.50A 1307.75 -164.75 1472.50 13300 ---- ---- 1245.00A 1245.00A 1404.00 -166.00 1570.00 13400 ---- ---- 1340.00A 1340.00A 1501.25 -166.50 1667.75 13500 ---- ---- 1436.25A 1436.25A 1599.00 -167.25 1766.25 13600 ---- ---- 1532.25A 1532.25A 1697.25 -167.50 1864.75 13700 ---- ---- 1630.00A 1630.00A 1796.00 -167.75 1963.75 13800 ---- ---- 1729.50A 1729.50A 1894.75 -168.00 2062.75 13900 ---- ---- 1828.25A 1828.25A 1993.75 -168.25 2162.00 14000 ---- ---- 1928.50A 1928.50A 2093.00 -168.25 2261.25 14100 ---- ---- 2025.25A 2025.25A 2192.25 -168.50 2360.75 14500 ---- ---- 2422.75A 2422.75A 2590.25 -168.50 2758.75 15000 ---- ---- 2920.50A 2920.50A 3088.50 -168.50 3257.00 15500 ---- ---- 3418.75A 3418.75A 3587.00 -168.50 3755.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .10 +.05 .05 7000 ---- ---- ---- ---- .25 +.10 .15 7100 ---- ---- ---- ---- .30 +.10 .20 7200 ---- ---- ---- ---- .35 +.15 .20 7300 ---- ---- ---- ---- .40 +.15 .25 7400 ---- ---- ---- ---- .45 +.15 .30 7500 ---- ---- ---- ---- .50 +.15 .35 7600 ---- ---- ---- ---- .60 +.20 .40 7700 ---- ---- ---- ---- .65 +.15 .50 7800 ---- ---- ---- ---- .80 +.20 .60 7900 ---- ---- ---- ---- .90 +.20 .70 8000 ---- ---- ---- ---- 1.00 +.20 .80 8100 ---- ---- ---- ---- 1.20 +.25 .95 8200 ---- ---- ---- ---- 1.35 +.25 1.10 8300 ---- ---- ---- ---- 1.55 +.25 1.30 8400 ---- ---- ---- ---- 1.75 +.25 1.50 8500 ---- ---- ---- ---- 2.00 +.25 1.75 8600 ---- ---- ---- ---- 2.30 +.25 2.05 8700 ---- ---- ---- ---- 2.65 +.25 2.40 8800 ---- ---- ---- ---- 3.00 +.20 2.80 8900 ---- ---- ---- ---- 3.45 +.20 3.25 9000 ---- ---- ---- ---- 3.95 +.15 3.80 9100 ---- ---- 4.35A 4.35A 4.50 +.10 4.40 9200 ---- ---- 4.90A 4.90A 5.25 UNCH 5.25 9300 ---- ---- 5.50A 5.50A 5.75 -.25 6.00 9400 ---- ---- 6.25A 6.25A 6.75 -.25 7.00 9450 ---- ---- ---- 6.75A 7.25 UNCH ---- 9500 ---- 8.50B 7.00A 7.00A 7.75 -.50 8.25 9550 ---- 9.25B 7.50A 7.50A 8.25 -.50 8.75 9600 ---- 10.00B 8.00A 8.00A 8.75 -.75 9.50 9650 ---- 11.00B 8.50A 8.50A 9.50 -.75 10.25 9700 ---- 12.25B 9.00A 9.00A 10.00 -1.25 11.25 9750 ---- 13.25B 9.75A 9.75A 10.75 -1.50 12.25 9800 ---- 14.50B 10.25A 10.25A 11.75 -1.50 13.25 9850 ---- 15.75B 11.00A 11.00A 12.50 -1.75 14.25 9900 ---- 16.75B 11.75A 11.75A 13.50 -2.00 15.50 9950 ---- 18.25B 12.50A 12.50A 14.50 -2.25 16.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 2 2 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2071.25B ---- 2069.50B 1904.25 +169.75 1734.50 10010 ---- 2061.25B ---- 2059.50B 1894.25 +169.75 1724.50 10020 ---- 2051.75B ---- 2050.25B 1884.25 +169.75 1714.50 10030 ---- 2041.75B ---- 2041.75B 1874.25 +169.75 1704.50 10040 ---- 2031.75B ---- 2030.25B 1864.25 +169.50 1694.75 10050 ---- 2021.75B ---- 2020.25B 1854.25 +169.50 1684.75 10060 ---- 2011.75B ---- 2010.25B 1844.25 +169.50 1674.75 10070 ---- 2000.50B ---- 2000.50B 1834.25 +169.50 1664.75 10080 ---- 1992.00B ---- 1991.25B 1824.25 +169.50 1654.75 10090 ---- 1980.50B ---- 1980.50B 1814.25 +169.50 1644.75 10100 ---- 1969.00B ---- 1967.50B 1804.25 +169.50 1634.75 10110 ---- 1962.00B ---- 1960.50B 1794.25 +169.50 1624.75 10120 ---- 1952.00B ---- 1950.50B 1784.25 +169.50 1614.75 10130 ---- 1941.25B ---- 1941.25B 1774.25 +169.50 1604.75 10140 ---- 1931.50B ---- 1931.50B 1764.25 +169.50 1594.75 10150 ---- 1922.00B ---- 1920.50B 1754.25 +169.50 1584.75 10160 ---- 1912.00B ---- 1912.00B 1744.25 +169.50 1574.75 10170 ---- 1902.00B ---- 1902.00B 1734.50 +169.75 1564.75 10180 ---- 1892.00B ---- 1890.50B 1724.50 +169.50 1555.00 10190 ---- 1882.00B ---- 1880.50B 1714.50 +169.50 1545.00 10200 ---- 1872.00B ---- 1870.50B 1704.50 +169.50 1535.00 10210 ---- 1860.75B ---- 1860.75B 1694.50 +169.50 1525.00 10220 ---- 1850.75B ---- 1850.75B 1684.50 +169.50 1515.00 10230 ---- 1842.25B ---- 1840.75B 1674.50 +169.50 1505.00 10240 ---- 1832.25B ---- 1830.75B 1664.50 +169.50 1495.00 10250 ---- 1819.25B ---- 1817.75B 1654.50 +169.50 1485.00 10260 ---- 1812.25B ---- 1810.75B 1644.50 +169.50 1475.00 10270 ---- 1801.50B ---- 1801.50B 1634.50 +169.50 1465.00 10280 ---- 1791.75B ---- 1791.75B 1624.50 +169.50 1455.00 10290 ---- 1779.50B ---- 1777.75B 1614.50 +169.25 1445.25 10300 ---- 1772.25B ---- 1770.75B 1604.50 +169.25 1435.25 8 10310 ---- 1762.25B ---- 1760.75B 1594.50 +169.25 1425.25 10320 ---- 1752.25B ---- 1750.75B 1584.75 +169.50 1415.25 10330 ---- 1742.25B ---- 1740.75B 1574.75 +169.50 1405.25 10340 ---- 1731.00B ---- 1731.00B 1564.75 +169.50 1395.25 10350 ---- 1722.25B ---- 1720.75B 1554.75 +169.50 1385.25 10360 ---- 1711.00B ---- 1711.00B 1544.75 +169.50 1375.25 10370 ---- 1701.00B ---- 1701.00B 1534.75 +169.25 1365.50 10380 ---- 1691.00B ---- 1691.00B 1524.75 +169.25 1355.50 10390 ---- 1682.50B ---- 1681.00B 1514.75 +169.25 1345.50 10400 ---- 1669.50B ---- 1668.00B 1504.75 +169.25 1335.50 10410 ---- 1662.50B ---- 1661.00B 1494.75 +169.25 1325.50 10420 ---- 1652.50B ---- 1651.00B 1484.75 +169.25 1315.50 10430 ---- 1641.75B ---- 1641.75B 1475.00 +169.50 1305.50 10440 ---- 1632.00B ---- 1632.00B 1465.00 +169.25 1295.75 10450 ---- 1622.00B ---- 1620.25B 1455.00 +169.25 1285.75 10460 ---- 1612.50B ---- 1611.00B 1445.00 +169.25 1275.75 10470 ---- 1602.50B ---- 1601.00B 1435.00 +169.25 1265.75 10480 ---- 1591.25B ---- 1591.25B 1425.00 +169.25 1255.75 10490 ---- 1581.25B ---- 1581.25B 1415.00 +169.25 1245.75 10500 ---- 1572.50B ---- 1571.00B 1405.00 +169.00 1236.00 4 10510 ---- 1562.00B ---- 1560.50B 1395.25 +169.25 1226.00 10520 ---- 1552.50B ---- 1551.00B 1385.25 +169.25 1216.00 10530 ---- 1542.50B ---- 1542.50B 1375.25 +169.25 1206.00 10540 ---- 1532.50B ---- 1531.00B 1365.25 +169.25 1196.00 10550 ---- 1522.50B ---- 1521.00B 1355.25 +169.25 1186.00 10560 ---- 1512.50B ---- 1511.00B 1345.25 +169.00 1176.25 10570 ---- 1502.50B ---- 1501.00B 1335.25 +169.00 1166.25 10580 ---- 1492.50B ---- 1491.00B 1325.50 +169.25 1156.25 10590 ---- 1482.50B ---- 1481.00B 1315.50 +169.25 1146.25 10600 ---- 1472.50B ---- 1471.00B 1305.50 +169.00 1136.50 10610 ---- 1462.50B ---- 1461.00B 1295.50 +169.00 1126.50 10620 ---- 1452.50B ---- 1451.00B 1285.50 +169.00 1116.50 10630 ---- 1442.50B ---- 1441.00B 1275.75 +169.25 1106.50 10640 ---- 1432.75B ---- 1431.25B 1265.75 +169.00 1096.75 10650 ---- 1422.75B ---- 1421.25B 1255.75 +169.00 1086.75 1 10660 ---- 1412.75B ---- 1411.25B 1245.75 +169.00 1076.75 10670 ---- 1400.00B ---- 1398.25B 1235.75 +168.75 1067.00 10680 ---- 1392.75B ---- 1391.25B 1226.00 +169.00 1057.00 10690 ---- 1381.50B ---- 1381.50B 1216.00 +169.00 1047.00 10700 ---- 1372.75B ---- 1371.25B 1206.00 +168.75 1037.25 2 10710 ---- 1362.75B ---- 1361.25B 1196.00 +168.75 1027.25 10720 ---- 1352.75B ---- 1351.25B 1186.25 +169.00 1017.25 10730 ---- 1342.75B ---- 1341.25B 1176.25 +168.75 1007.50 10740 ---- 1333.00B ---- 1331.50B 1166.25 +168.75 997.50 10750 ---- 1323.00B ---- 1321.50B 1156.25 +168.50 987.75 2 10760 ---- 1313.00B ---- 1311.50B 1146.50 +168.75 977.75 10770 ---- 1302.50B ---- 1302.50B 1136.50 +168.50 968.00 10780 ---- 1293.00B ---- 1291.50B 1126.50 +168.50 958.00 10790 ---- 1283.00B ---- 1281.50B 1116.75 +168.50 948.25 10800 ---- 1273.00B ---- 1271.50B 1106.75 +168.50 938.25 6 10810 ---- 1261.75B ---- 1261.75B 1096.75 +168.25 928.50 10820 ---- 1253.25B ---- 1251.75B 1087.00 +168.50 918.50 10830 ---- 1240.25B ---- 1238.75B 1077.00 +168.25 908.75 2 1 10840 ---- 1232.00B ---- 1232.00B 1067.00 +168.00 899.00 10850 ---- 1223.25B ---- 1221.75B 1057.25 +168.25 889.00 2 10860 ---- 1213.25B ---- 1211.75B 1047.25 +168.00 879.25 10870 ---- 1202.00B ---- 1202.00B 1037.25 +167.75 869.50 1 10880 ---- 1192.00B ---- 1192.00B 1027.50 +168.00 859.50 1 10890 ---- 1180.75B ---- 1179.00B 1017.50 +167.75 849.75 10900 1050.50 1173.00B 898.75 983.00A 1007.75 +167.75 9 840.00 6 10910 ---- 1163.50B ---- 1162.00B 997.75 +167.50 830.25 10920 ---- 1153.50B ---- 1152.00B 988.00 +167.50 820.50 10930 ---- 1143.50B ---- 1142.00B 978.00 +167.25 810.75 10940 ---- 1133.00B ---- 1133.00B 968.25 +167.25 801.00 10950 ---- 1123.75B ---- 1122.25B 958.25 +167.00 791.25 10 10960 ---- 1113.75B ---- 1112.25B 948.50 +167.00 781.50 1 10970 ---- 1103.75B ---- 1102.25B 938.50 +166.50 772.00 10980 ---- 1093.25B ---- 1093.25B 928.75 +166.50 762.25 10990 ---- 1084.00B ---- 1082.50B 918.75 +166.25 752.50 11000 1025.25 1074.00B 1025.25 1072.50B 909.00 +166.25 1 742.75 11 11010 ---- 1062.75B ---- 1062.75B 899.25 +166.00 733.25 11020 ---- 1054.25B ---- 1052.75B 889.25 +165.75 723.50 1 11030 ---- 1044.25B ---- 1044.25B 879.50 +165.50 714.00 11040 ---- 1033.75B ---- 1033.75B 869.75 +165.25 704.50 11050 ---- 1022.00B ---- 1020.50B 859.75 +165.00 694.75 1 3 11060 ---- 1014.50B ---- 1013.00B 850.00 +164.75 685.25 11070 ---- 1004.00B ---- 1004.00B 840.25 +164.50 675.75 11080 ---- 994.75B ---- 993.25B 830.50 +164.25 666.25 1 11090 ---- 984.25B ---- 984.25B 820.75 +164.00 656.75 11100 ---- 974.75B ---- 974.75B 811.00 +163.75 647.25 6 11110 ---- 965.25B ---- 963.75B 801.25 +163.50 637.75 11120 ---- 955.25B ---- 955.25B 791.50 +163.25 628.25 11130 ---- 944.75B ---- 944.75B 781.75 +162.75 619.00 11140 ---- 935.50B ---- 934.00B 772.00 +162.50 609.50 11150 ---- 923.00B ---- 921.25B 762.25 +162.00 600.25 8 11160 ---- 915.50B ---- 915.50B 752.50 +161.75 590.75 11170 ---- 904.75B ---- 903.00B 742.75 +161.25 581.50 1 11180 ---- 895.00B ---- 895.00B 733.25 +161.00 572.25 1 11190 ---- 885.75B ---- 885.75B 723.50 +160.50 563.00 11200 ---- 876.50B ---- 875.00B 714.00 +160.25 553.75 2 7 11210 ---- 866.75B ---- 865.25B 704.25 +159.75 544.50 11220 ---- 857.00B ---- 855.50B 694.75 +159.25 535.50 11230 ---- 847.00B ---- 845.50B 685.00 +158.75 526.25 11240 ---- 837.25B ---- 835.75B 675.50 +158.25 517.25 1 11250 ---- 827.50B ---- 826.00B 665.75 +157.50 508.25 4 11260 ---- 817.75B ---- 816.25B 656.25 +157.00 499.25 2 11270 ---- 807.25B ---- 807.25B 646.75 +156.50 490.25 11280 ---- 798.25B ---- 796.75B 637.25 +155.75 481.50 11290 ---- 788.50B ---- 787.00B 627.75 +155.25 472.50 1 11300 732.00 775.75B 585.00 506.50A 618.25 +154.50 5 463.75 3 23 11310 ---- 766.25B ---- 764.50B 608.75 +153.75 455.00 11320 ---- 759.25B ---- 757.75B 599.25 +153.00 446.25 11330 ---- 749.50B ---- 748.00B 589.75 +152.00 437.75 1 11340 ---- 739.75B ---- 738.25B 580.50 +151.50 429.00 11350 ---- 730.00B ---- 728.50B 571.00 +150.50 420.50 1 1 11360 ---- 719.00B ---- 719.00B 561.75 +149.75 412.00 11370 ---- 710.75B ---- 709.25B 552.25 +148.75 403.50 11380 ---- 699.75B ---- 699.75B 543.00 +148.00 395.00 11390 ---- 691.50B ---- 690.00B 533.75 +147.00 386.75 11400 680.00 680.00 470.00 563.25B 524.50 +146.00 2 378.50 6 11 11410 ---- 672.25B ---- 670.75B 515.50 +145.25 370.25 11420 ---- 661.25B ---- 661.25B 506.25 +144.25 362.00 11430 ---- 651.75B ---- 651.75B 497.00 +143.00 354.00 11440 ---- 643.50B ---- 642.00B 488.00 +142.00 346.00 11450 600.00 632.00B 600.00 380.75A 479.00 +141.00 4 338.00 1 10 11460 ---- 624.50B ---- 623.00B 470.00 +140.00 330.00 1 11470 ---- 615.00B ---- 613.50B 461.00 +138.75 322.25 11480 ---- 605.75B ---- 604.25B 452.25 +137.75 314.50 11490 ---- 594.00B ---- 592.25B 443.25 +136.25 307.00 11500 500.00 586.75B 500.00 341.75A 434.50 +135.25 4 299.25 2 31 11510 ---- 576.00B ---- 576.00B 425.75 +133.75 292.00 11520 ---- 568.00B ---- 566.50B 417.00 +132.50 284.50 11530 ---- 558.25B ---- 558.25B 408.50 +131.25 277.25 11540 ---- 549.00B ---- 549.00B 399.75 +129.75 270.00 11550 ---- 539.00B ---- 539.00B 391.25 +128.50 262.75 2 3 11560 ---- 531.25B ---- 529.75B 382.75 +127.00 255.75 11570 ---- 521.75B ---- 520.00B 374.50 +125.50 249.00 11580 ---- 509.50B ---- 509.50B 366.25 +124.25 242.00 11590 ---- 503.50B ---- 501.75B 358.00 +122.75 235.25 11600 273.00 493.25B 271.00 471.75B 349.75 +121.00 13 228.75 8 38 11610 ---- 485.50B ---- 484.00B 341.75 +119.50 222.25 11620 ---- 476.50B ---- 475.00B 333.75 +118.00 215.75 11630 ---- 467.25B ---- 465.75B 325.75 +116.50 209.25 11640 ---- 455.75B ---- 455.75B 318.00 +114.75 203.25 11650 ---- 448.50B ---- 446.00B 310.25 +113.25 197.00 5 10 11660 ---- 441.00B ---- 439.25B 302.50 +111.50 191.00 1 11670 ---- 432.25B ---- 430.75B 295.00 +110.00 185.00 11680 ---- 422.25B ---- 422.25B 287.50 +108.25 179.25 11690 ---- 414.75B ---- 413.50B 280.25 +106.75 173.50 11700 425.00 425.00 230.00 304.25B 273.00 +105.00 7 168.00 2 10 11710 188.75 397.50B 188.75 199.75A 265.75 +103.25 4 162.50 11720 ---- 388.00B ---- 388.00B 258.75 +101.75 157.00 11730 ---- 375.50B ---- 373.25B 251.75 +100.00 151.75 11740 ---- 367.00B ---- 367.00B 244.75 +98.25 146.50 11750 ---- 362.75B ---- 362.75B 238.00 +96.50 141.50 10 19 11760 ---- 354.50B ---- 354.50B 231.50 +95.00 136.50 1 1 11770 ---- 341.25B ---- 341.25B 224.75 +93.00 131.75 11780 ---- 335.00B ---- 335.00B 218.25 +91.25 127.00 11790 ---- 330.50B ---- 327.25B 211.75 +89.25 122.50 1 1 11800 132.00 322.50B 132.00 231.75B 205.25 +87.50 23 117.75 51 27 11810 245.00 314.50B 245.00 286.25B 199.00 +85.50 1 113.50 9 2 11820 ---- 301.50B ---- 298.50B 192.75 +83.50 109.25 11830 175.50 295.75B 148.50 211.50B 186.50 +81.50 2 105.00 5 1 11840 110.75 288.50B 110.75 270.00B 180.25 +79.25 5 101.00 3 3 11850 152.25 284.25B 152.25 135.50A 174.25 +77.25 7 97.00 22 9 11860 144.00 274.75B 144.00 242.50B 168.25 +75.25 2 93.00 8 4 11870 ---- 266.25B ---- 266.25B 162.25 +73.00 89.25 11880 157.00 259.25B 157.00 180.00B 156.25 +70.75 3 85.50 4 3 11890 ---- 250.75B ---- 246.75B 150.25 +68.25 82.00 11900 89.00 254.00 89.00 117.25A 144.50 +66.00 27 78.50 27 41 11910 127.00 238.00B 127.00 162.50B 138.75 +63.50 6 75.25 1 1 11920 78.25 230.00B 78.25 156.75B 133.25 +61.25 2 72.00 1 1 11930 122.25 224.50B 122.25 95.25A 127.75 +59.00 4 68.75 1 11940 ---- 218.00B ---- 214.75B 122.25 +56.50 65.75 11950 100.00 213.50B 100.00 140.25B 117.00 +54.25 12 62.75 8 9 11960 71.50 205.50B 71.50 199.50B 112.00 +52.00 2 60.00 11970 132.00 198.75B 119.75 99.75A 107.00 +49.75 4 57.25 3 3 11980 90.25 188.00B 90.25 124.75B 102.00 +47.50 1 54.50 6 11990 136.50 188.50B 136.50 74.75A 97.50 +45.50 18 52.00 12000 58.00 200.50 58.00 103.75B 93.00 +43.50 66 49.50 44 55 12010 ---- 177.50B ---- 174.25B 88.75 +41.50 47.25 12020 ---- 171.75B ---- 171.75B 84.75 +39.75 45.00 1 1 12030 ---- 166.00B ---- 166.00B 80.75 +38.00 42.75 12040 ---- 157.75B ---- 157.75B 77.00 +36.25 40.75 1 1 12050 64.00 154.75B 64.00 92.25B 73.50 +35.00 24 38.50 5 1 12060 123.75 149.25B 123.75 131.50B 70.00 +33.25 1 36.75 12070 136.00 141.50B 89.00 91.25B 66.75 +32.00 2 34.75 12080 ---- 137.00B ---- 134.25B 63.50 +30.50 33.00 12090 ---- 132.75B ---- 129.00B 60.50 +29.25 31.25 12100 40.75 127.25B 40.75 72.50B 57.50 +27.75 74 29.75 6 39 12110 ---- 122.25B ---- 122.25B 54.75 +26.50 28.25 12120 ---- 118.50B ---- 115.25B 52.00 +25.25 26.75 1 1 12130 102.50 114.75B 85.50 41.75A 49.50 +24.25 2 25.25 1 12140 ---- 109.25B ---- 106.50B 47.00 +23.00 24.00 2 1 12150 ---- 105.75B ---- 105.75B 44.75 +22.00 22.75 3 12160 ---- 101.50B ---- 101.50B 42.25 +20.75 21.50 12170 ---- 97.25B ---- 94.00B 40.25 +20.00 20.25 12180 39.50 93.00B 39.50 33.75A 38.00 +18.75 1 19.25 2 1 12190 ---- 89.00B ---- 89.00B 36.00 +17.75 18.25 12200 27.00 90.00 27.00 37.75B 34.00 +16.75 23 17.25 9 19 12210 ---- 79.50B ---- 79.25B 32.25 +16.00 16.25 12220 ---- 76.00B ---- 75.75B 30.50 +15.25 15.25 12230 ---- 72.50B ---- 72.25B 28.75 +14.25 14.50 12240 ---- 69.25B ---- 69.00B 27.25 +13.50 13.75 12250 61.00 66.25B 29.00 24.50A 25.75 +12.75 2 13.00 3 6 12260 60.75 63.00B 44.25 56.25B 24.25 +12.00 3 12.25 12270 11.75 60.25B 11.75 59.75B 23.00 +11.50 1 11.50 12280 ---- 57.25B ---- 57.00B 21.50 +10.50 11.00 12290 ---- 54.50B ---- 54.25B 20.50 +10.25 10.25 12300 60.00 60.00 23.00 19.50A 19.25 +9.50 3 9.75 2 31 12310 45.50 49.25B 45.50 18.25A 18.00 +8.75 1 9.25 12320 ---- 46.75B ---- 46.50B 17.00 +8.25 8.75 12330 ---- 44.50B ---- 44.25B 16.00 +7.75 8.25 12340 ---- 42.25B ---- 42.00B 15.25 +7.50 7.75 12350 37.00 40.00B 37.00 15.00A 14.25 +7.00 1 7.25 3 12360 ---- 38.00B ---- 37.75B 13.50 +6.50 7.00 12370 25.00 35.75B 23.50 32.00B 12.75 +6.25 3 6.50 12380 25.25 34.00B 25.25 32.75B 12.00 +5.75 1 6.25 12390 ---- 32.00B ---- 31.75B 11.25 +5.50 5.75 12400 27.50 30.25B 25.25 29.25B 10.50 +5.00 4 5.50 11 39 12410 ---- 28.50B ---- 28.25B 10.00 +4.75 5.25 12420 19.00 27.00B 19.00 24.25B 9.25 +4.30 1 4.95 12430 ---- 25.25B ---- 25.25B 8.75 +4.05 4.70 12440 ---- 24.00B ---- 23.75B 8.25 +3.80 4.45 12450 22.00 23.00B 22.00 9.25A 7.75 +3.55 1 4.20 2 12500 6.00 19.25 6.00 7.50A 5.75 +2.50 56 3.25 1 4 12550 ---- 11.75B ---- 11.75B 4.45 +1.90 2.55 1 1 12600 ---- 13.50B ---- 13.50B 3.45 +1.45 2.00 1 12650 ---- 6.25B ---- 6.25B 2.70 +1.05 1.65 12700 ---- 4.60B ---- 4.55B 2.20 +.85 1.35 12750 ---- 3.30B ---- 3.30B 1.80 +.70 1.10 12800 ---- 2.35B ---- 2.35B 1.50 +.55 .95 3 12850 ---- 1.70B ---- 1.65B 1.25 +.45 .80 12900 ---- 1.25B ---- 1.25B 1.05 +.35 .70 1 12950 ---- .90B ---- .90B .90 +.30 .60 13000 ---- .70B ---- .70B .80 +.30 .50 5 13100 ---- ---- ---- ---- .60 +.20 .40 1 13200 ---- ---- ---- ---- .50 +.20 .30 1 13300 ---- ---- ---- ---- .35 +.10 .25 1 13400 ---- ---- ---- ---- .30 +.10 .20 13500 ---- ---- ---- ---- .25 +.10 .15 2 13600 ---- ---- ---- ---- .20 +.10 .10 13700 ---- ---- ---- ---- .15 +.05 .10 13800 ---- ---- ---- ---- .15 +.10 .05 13900 ---- ---- ---- ---- .10 +.05 .05 14000 ---- ---- ---- ---- .10 +.05 .05 28 14100 ---- ---- ---- ---- .10 +.05 .05 14200 ---- ---- ---- ---- .05 UNCH .05 14300 ---- ---- ---- ---- .05 +.05 CAB 1 14400 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 3 14600 ---- ---- ---- ---- .05 +.05 CAB 14700 ---- ---- ---- ---- .05 +.05 CAB 14800 ---- ---- ---- ---- .05 +.05 CAB 14900 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 1 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9564.25B ---- 9562.50B 9401.25 +170.25 9231.00 3000 ---- 9064.50B ---- 9063.00B 8901.50 +170.25 8731.25 3500 ---- 8567.25B ---- 8565.50B 8401.75 +170.50 8231.25 4000 ---- 8068.00B ---- 8066.50B 7901.75 +170.25 7731.50 4500 ---- 7568.25B ---- 7566.75B 7402.00 +170.25 7231.75 5000 ---- 7068.50B ---- 7067.00B 6902.00 +170.00 6732.00 5500 ---- 6568.25B ---- 6568.25B 6402.25 +170.00 6232.25 6000 ---- 6069.25B ---- 6067.75B 5902.50 +170.00 5732.50 6500 ---- 5569.50B ---- 5568.00B 5402.50 +170.00 5232.50 6600 ---- 5466.75B ---- 5465.00B 5302.50 +169.75 5132.75 6700 ---- 5369.25B ---- 5367.75B 5202.75 +170.00 5032.75 6800 ---- 5269.75B ---- 5269.00B 5102.75 +170.00 4932.75 6900 ---- 5169.75B ---- 5168.25B 5002.75 +170.00 4832.75 7000 ---- 5069.75B ---- 5068.25B 4902.75 +170.00 4732.75 7100 ---- 4969.50B ---- 4968.00B 4802.75 +170.00 4632.75 7200 ---- 4869.25B ---- 4867.75B 4702.75 +169.75 4533.00 7300 ---- 4769.75B ---- 4767.75B 4602.75 +169.75 4433.00 7400 ---- 4670.00B ---- 4668.50B 4502.75 +169.75 4333.00 7500 ---- 4570.00B ---- 4568.50B 4403.00 +170.00 4233.00 7600 ---- 4467.25B ---- 4465.50B 4303.00 +170.00 4133.00 7700 ---- 4370.00B ---- 4368.00B 4203.00 +170.00 4033.00 7800 ---- 4270.25B ---- 4268.75B 4103.00 +169.75 3933.25 7900 ---- 4167.50B ---- 4165.75B 4003.00 +169.75 3833.25 8000 ---- 4070.50B ---- 4069.00B 3903.00 +169.75 3733.25 8100 ---- 3970.50B ---- 3969.00B 3803.00 +169.75 3633.25 8200 ---- 3870.50B ---- 3869.00B 3703.25 +170.00 3533.25 8300 ---- 3770.50B ---- 3769.00B 3603.25 +170.00 3433.25 8400 ---- 3667.75B ---- 3666.00B 3503.25 +169.75 3333.50 8500 ---- 3570.75B ---- 3569.25B 3403.25 +169.75 3233.50 8600 ---- 3470.75B ---- 3469.25B 3303.25 +169.75 3133.50 8650 ---- 3420.75B ---- 3419.25B 3253.25 +169.75 3083.50 8700 ---- 3370.75B ---- 3369.25B 3203.25 +169.75 3033.50 8750 ---- 3320.75B ---- 3319.25B 3153.25 +169.75 2983.50 8800 ---- 3268.00B ---- 3266.25B 3103.50 +170.00 2933.50 8850 ---- 3218.00B ---- 3216.50B 3053.50 +169.75 2883.75 8900 ---- 3171.00B ---- 3171.00B 3003.50 +169.75 2833.75 8950 ---- 3121.00B ---- 3119.50B 2953.50 +169.75 2783.75 9000 ---- 3071.00B ---- 3069.50B 2903.50 +169.75 2733.75 9050 ---- 3021.00B ---- 3019.50B 2853.50 +169.75 2683.75 9100 ---- 2971.00B ---- 2969.50B 2803.50 +169.75 2633.75 9150 ---- 2918.25B ---- 2916.50B 2753.50 +169.75 2583.75 9200 ---- 2868.25B ---- 2866.75B 2703.50 +169.75 2533.75 9250 ---- 2820.75B ---- 2819.00B 2653.50 +169.75 2483.75 9300 ---- 2771.25B ---- 2771.25B 2603.50 +169.50 2434.00 9350 ---- 2721.25B ---- 2719.75B 2553.75 +169.75 2384.00 9400 ---- 2671.25B ---- 2669.75B 2503.75 +169.75 2334.00 9450 ---- 2621.25B ---- 2619.75B 2453.75 +169.75 2284.00 9500 ---- 2571.25B ---- 2569.75B 2403.75 +169.75 2234.00 9550 ---- 2521.25B ---- 2519.75B 2353.75 +169.75 2184.00 9600 ---- 2471.25B ---- 2469.75B 2303.75 +169.75 2134.00 9650 ---- 2421.25B ---- 2419.75B 2253.75 +169.50 2084.25 9700 ---- 2368.50B ---- 2367.00B 2204.00 +169.75 2034.25 9750 ---- 2318.50B ---- 2317.00B 2154.00 +169.75 1984.25 9760 ---- 2310.75B ---- 2310.75B 2144.00 +169.75 1974.25 9770 ---- 2300.75B ---- 2300.75B 2134.00 +169.75 1964.25 9780 ---- 2290.75B ---- 2290.75B 2124.00 +169.75 1954.25 9790 ---- 2281.75B ---- 2280.25B 2114.00 +169.75 1944.25 9800 ---- 2271.50B ---- 2270.00B 2104.00 +169.75 1934.25 9810 ---- 2260.25B ---- 2260.25B 2094.00 +169.75 1924.25 9820 ---- 2251.50B ---- 2251.50B 2084.00 +169.75 1914.25 9830 ---- 2241.50B ---- 2241.50B 2074.00 +169.75 1904.25 9840 ---- 2231.50B ---- 2231.50B 2064.00 +169.75 1894.25 9850 ---- 2221.50B ---- 2220.00B 2054.00 +169.75 1884.25 9860 ---- 2211.50B ---- 2210.00B 2044.00 +169.50 1874.50 9870 ---- 2201.50B ---- 2200.00B 2034.00 +169.50 1864.50 9880 ---- 2191.50B ---- 2190.00B 2024.00 +169.50 1854.50 9890 ---- 2181.50B ---- 2180.00B 2014.00 +169.50 1844.50 9900 ---- 2171.50B ---- 2170.00B 2004.00 +169.50 1834.50 9910 ---- 2160.25B ---- 2160.25B 1994.00 +169.50 1824.50 9920 ---- 2150.25B ---- 2150.25B 1984.00 +169.50 1814.50 9930 ---- 2141.50B ---- 2140.00B 1974.00 +169.50 1804.50 9940 ---- 2130.25B ---- 2130.25B 1964.00 +169.50 1794.50 9950 ---- 2121.75B ---- 2120.25B 1954.00 +169.50 1784.50 9960 ---- 2108.75B ---- 2107.25B 1944.00 +169.50 1774.50 9970 ---- 2101.75B ---- 2100.25B 1934.25 +169.75 1764.50 9980 ---- 2091.75B ---- 2090.25B 1924.25 +169.75 1754.50 9990 ---- 2081.00B ---- 2081.00B 1914.25 +169.75 1744.50 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2223.75B ---- 2223.75B 2096.75 +156.25 1940.50 10100 ---- 2132.00B ---- 2132.00B 2006.25 +154.75 1851.50 10200 ---- 2041.25B ---- 2041.25B 1916.75 +152.75 1764.00 10300 ---- 1951.00B ---- 1951.00B 1828.25 +151.00 1677.25 10400 ---- 1862.00B ---- 1862.00B 1740.75 +148.75 1592.00 10500 ---- 1774.00B ---- 1774.00B 1654.50 +146.25 1508.25 1 10600 ---- 1687.00B ---- 1687.00B 1569.75 +144.00 1425.75 10700 ---- 1601.75B ---- 1601.75B 1486.25 +141.25 1345.00 10800 ---- 1517.50B ---- 1517.50B 1404.25 +138.50 1265.75 2 10900 ---- 1435.00B ---- 1435.00B 1323.75 +135.25 1188.50 11000 ---- 1354.00B ---- 1354.00B 1245.00 +131.75 1113.25 1 11100 ---- 1274.75B ---- 1274.50B 1168.00 +128.25 1039.75 11200 ---- 1197.25B ---- 1197.00B 1093.00 +124.50 968.50 11300 ---- 1121.75B ---- 1121.50B 1019.75 +120.25 899.50 11400 ---- 1048.25B ---- 1048.00B 948.50 +115.75 832.75 2 11500 ---- 976.75B ---- 976.50B 879.50 +111.00 768.50 11600 ---- 907.75B ---- 907.25B 812.50 +105.75 706.75 1 11700 ---- 840.75B ---- 840.50B 748.00 +100.50 647.50 2 11800 ---- 776.25B ---- 776.00B 685.75 +94.75 591.00 11900 578.25 714.25B 578.25 713.75B 626.00 +88.75 3 537.25 1 12000 564.25 655.00B 564.25 654.50B 569.00 +82.75 2 486.25 2 12100 595.00 598.25B 595.00 476.75A 515.00 +76.75 3 438.25 2 12200 ---- 544.25B ---- 543.50B 463.75 +70.50 393.25 12300 ---- 493.00B ---- 492.25B 415.75 +64.50 351.25 1 12400 ---- 444.25B ---- 443.75B 371.00 +58.75 312.25 12500 ---- 398.75B ---- 398.00B 329.50 +53.00 276.50 2 12600 326.25 356.00B 326.25 328.00B 291.25 +47.75 1 243.50 12700 ---- 316.00B ---- 315.50B 256.25 +42.75 213.50 1 12800 ---- 279.25B ---- 278.75B 224.25 +38.00 1 186.25 1 3 12900 ---- 245.50B ---- 245.00B 195.25 +33.50 161.75 13000 153.00 214.50B 153.00 214.00B 169.25 +29.50 2 139.75 5 13100 ---- 186.50B ---- 185.75B 146.00 +26.00 120.00 1 1 13200 ---- 161.25B ---- 160.75B 125.25 +22.50 102.75 1 13300 ---- 138.50B ---- 138.25B 107.25 +19.50 87.75 1 13400 ---- 118.50B ---- 118.50B 91.25 +16.75 74.50 13500 ---- 101.50B ---- 100.75B 77.75 +14.75 1 63.00 2 13600 ---- 85.50B ---- 85.50B 66.00 +12.75 53.25 3 13700 ---- 72.25B ---- 72.25B 55.75 +10.75 45.00 1 13800 51.75 61.00B 51.75 61.00B 47.25 +9.00 1 38.25 1 13900 ---- 51.25B ---- 51.25B 40.00 +7.75 32.25 14000 ---- 43.00B ---- 43.00B 34.00 +6.75 27.25 14100 ---- 36.00B ---- 36.00B 29.00 +5.75 23.25 14200 ---- 30.00B ---- 30.00B 24.75 +5.00 19.75 14300 ---- 25.00B ---- 24.75B 21.00 +4.25 16.75 14400 ---- 21.00B ---- 21.00B 18.00 +3.50 14.50 14500 ---- 17.50B ---- 17.50B 15.50 +3.25 12.25 15000 ---- 6.75B ---- 6.75B 7.50 +1.50 6.00 15500 ---- ---- ---- ---- 3.90 +.75 3.15 2500 ---- 9563.50B ---- 9563.50B 9454.00 +171.25 9282.75 3000 ---- 9066.25B ---- 9050.00B 8957.50 +171.00 8786.50 3500 ---- 8572.00B ---- 8556.25B 8461.25 +171.00 8290.25 4000 ---- 8075.00B ---- 8058.75B 7965.00 +171.00 7794.00 4500 ---- 7605.25B ---- 7605.00B 7468.75 +171.00 7297.75 5000 ---- 7109.50B ---- 7109.25B 6972.75 +171.00 6801.75 5500 ---- 6614.00B ---- 6613.75B 6477.00 +171.00 6306.00 6000 ---- 6118.75B ---- 6118.50B 5981.75 +171.00 5810.75 6500 ---- 5624.25B ---- 5624.25B 5486.75 +170.75 5316.00 6600 ---- 5525.50B ---- 5525.50B 5388.00 +170.75 5217.25 6700 ---- 5426.50B ---- 5426.50B 5289.00 +170.50 5118.50 6800 ---- 5327.75B ---- 5327.75B 5190.25 +170.75 5019.50 6900 ---- 5228.75B ---- 5228.75B 5091.50 +170.50 4921.00 7000 ---- 5130.00B ---- 5130.00B 4992.75 +170.50 4822.25 7100 ---- 5031.25B ---- 5031.25B 4894.00 +170.50 4723.50 7200 ---- 4932.50B ---- 4932.50B 4795.50 +170.50 4625.00 7300 ---- 4833.75B ---- 4833.75B 4697.00 +170.50 4526.50 7400 ---- 4735.00B ---- 4735.00B 4598.25 +170.25 4428.00 7500 ---- 4636.25B ---- 4636.25B 4500.00 +170.25 4329.75 7600 ---- 4537.75B ---- 4537.75B 4401.50 +170.25 4231.25 7700 ---- 4439.25B ---- 4439.25B 4303.25 +170.00 4133.25 7800 ---- 4340.75B ---- 4340.75B 4205.00 +170.00 4035.00 7900 ---- 4242.50B ---- 4242.50B 4106.75 +169.75 3937.00 8000 ---- 4144.25B ---- 4144.25B 4008.75 +169.75 3839.00 8100 ---- 4046.25B ---- 4046.25B 3910.75 +169.50 3741.25 8200 ---- 3948.50B ---- 3948.50B 3813.00 +169.25 3643.75 8300 ---- 3850.50B ---- 3850.50B 3715.25 +169.00 3546.25 8400 ---- 3753.00B ---- 3753.00B 3617.75 +168.75 3449.00 8500 ---- 3655.25B ---- 3655.25B 3520.25 +168.50 3351.75 8600 ---- 3558.00B ---- 3558.00B 3423.25 +168.25 3255.00 8700 ---- 3460.75B ---- 3460.75B 3326.25 +168.00 3158.25 8800 ---- 3363.75B ---- 3363.75B 3229.25 +167.25 3062.00 8900 ---- 3267.00B ---- 3267.00B 3132.75 +167.00 2965.75 9000 ---- 3170.25B ---- 3170.25B 3036.50 +166.50 2870.00 9100 ---- 3074.00B ---- 3074.00B 2940.50 +165.75 2774.75 9200 ---- 2978.00B ---- 2978.00B 2844.75 +165.00 2679.75 9300 ---- 2882.25B ---- 2882.25B 2749.50 +164.25 2585.25 9400 ---- 2786.75B ---- 2786.75B 2654.75 +163.75 2491.00 9500 ---- 2691.75B ---- 2691.75B 2560.25 +162.75 2397.50 9600 ---- 2597.00B ---- 2597.00B 2466.25 +161.50 2304.75 9700 ---- 2503.00B ---- 2503.00B 2372.75 +160.25 2212.50 9800 ---- 2409.25B ---- 2409.25B 2280.00 +159.00 2121.00 9900 ---- 2316.25B ---- 2316.25B 2188.00 +157.75 2030.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 452 286 651 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .50 -.05 .55 5 10010 ---- ---- ---- ---- .50 -.05 .55 10020 ---- ---- ---- ---- .50 -.05 .55 2 10030 ---- ---- ---- ---- .50 -.05 .55 10040 ---- ---- ---- ---- .55 -.05 .60 10050 ---- ---- ---- ---- .55 -.05 .60 10060 ---- ---- ---- ---- .55 -.05 .60 10070 ---- ---- ---- ---- .55 -.05 .60 10080 ---- ---- ---- ---- .55 -.10 .65 10090 ---- ---- ---- ---- .60 -.05 .65 10100 ---- ---- ---- ---- .60 -.05 .65 7 12 10110 ---- ---- ---- ---- .60 -.05 .65 10120 ---- ---- ---- ---- .60 -.10 .70 10130 ---- ---- ---- ---- .60 -.10 .70 10140 ---- ---- ---- ---- .65 -.05 .70 10150 ---- ---- ---- ---- .65 -.10 .75 4 10160 ---- ---- ---- ---- .65 -.10 .75 10170 ---- ---- ---- ---- .65 -.10 .75 2 10180 ---- ---- ---- ---- .65 -.15 .80 10190 ---- ---- ---- ---- .70 -.10 .80 10200 ---- ---- ---- ---- .70 -.10 .80 11 10210 ---- ---- ---- ---- .70 -.15 .85 10220 ---- ---- ---- ---- .70 -.15 .85 10230 ---- ---- ---- ---- .75 -.10 .85 10240 ---- ---- ---- ---- .75 -.15 .90 10250 ---- ---- ---- ---- .75 -.15 .90 1 10260 ---- ---- ---- ---- .80 -.15 .95 10270 ---- ---- ---- ---- .80 -.15 .95 10280 ---- ---- ---- ---- .80 -.15 .95 10290 ---- ---- ---- ---- .80 -.20 1.00 10300 ---- ---- ---- ---- .85 -.15 1.00 5 10310 ---- ---- ---- ---- .85 -.20 1.05 10320 ---- ---- ---- ---- .85 -.20 1.05 10330 ---- ---- 1.05A 1.05A .90 -.20 1.10 10340 ---- ---- 1.05A 1.05A .90 -.20 1.10 10350 ---- ---- 1.10A 1.10A .95 -.20 1.15 3 10360 ---- ---- 1.10A 1.10A .95 -.20 1.15 10370 ---- ---- 1.10A 1.10A .95 -.25 1.20 10380 ---- ---- 1.10A 1.10A 1.00 -.20 1.20 10390 ---- ---- 1.10A 1.10A 1.00 -.25 1.25 10400 ---- ---- 1.15A 1.15A 1.05 -.25 1.30 4 10410 ---- ---- 1.15A 1.15A 1.05 -.25 1.30 10420 ---- ---- 1.15A 1.15A 1.10 -.25 1.35 10430 ---- ---- 1.15A 1.15A 1.10 -.30 1.40 10440 ---- ---- 1.15A 1.15A 1.10 -.30 1.40 10450 ---- ---- 1.20A 1.20A 1.15 -.30 1.45 10 10460 ---- 1.55B 1.20A 1.20A 1.20 -.30 1.50 10470 ---- 1.60B 1.20A 1.20A 1.20 -.30 1.50 10480 ---- 1.65B 1.20A 1.20A 1.25 -.30 1.55 10490 ---- ---- 1.25A 1.25A 1.25 -.35 1.60 10500 ---- 1.80B 1.25A 1.25A 1.30 -.35 1.65 1 22 10510 ---- 1.90B 1.25A 1.25A 1.30 -.35 1.65 10520 ---- 1.95B 1.30A 1.30A 1.35 -.35 1.70 10530 ---- 2.05B 1.30A 1.30A 1.40 -.35 1.75 10540 ---- 1.95B 1.30A 1.30A 1.40 -.40 1.80 10550 ---- 2.20B 1.35A 1.35A 1.45 -.40 1.85 1 10560 ---- 2.15B 1.35A 1.35A 1.50 -.40 1.90 10570 ---- 2.40B 1.35A 1.35A 1.55 -.40 1.95 10580 ---- 2.45B 1.40A 1.40A 1.55 -.45 2.00 10590 ---- 2.55B 1.40A 1.40A 1.60 -.45 2.05 10600 ---- 2.55B 1.40A 1.40A 1.65 -.45 2.10 16 10610 ---- 2.70B 1.45A 1.45A 1.70 -.45 2.15 10620 ---- 2.90B 1.45A 1.45A 1.75 -.50 2.25 10630 ---- 3.05B 1.45A 1.45A 1.80 -.50 2.30 5 10640 ---- 3.10B 1.50A 1.50A 1.85 -.50 2.35 10650 ---- 3.30B 1.50A 1.50A 1.90 -.55 2.45 3 10660 ---- 3.45B 1.55A 1.55A 1.95 -.55 2.50 10670 ---- 3.60B 1.55A 1.55A 2.00 -.60 2.60 10680 ---- 3.65B 1.60A 1.60A 2.05 -.60 2.65 10690 ---- 3.80B 1.60A 1.60A 2.10 -.65 2.75 10700 ---- 4.10B 1.65A 1.65A 2.15 -.65 2.80 10 10710 ---- 4.25B 1.65A 1.65A 2.20 -.70 2.90 10720 ---- 4.45B 1.70A 1.70A 2.25 -.75 3.00 2 10730 ---- 4.50B 1.75A 1.75A 2.35 -.75 3.10 10740 ---- 4.80B 1.75A 1.75A 2.40 -.80 3.20 10750 ---- 5.00B 1.80A 1.80A 2.45 -.85 5 3.30 1 13 10760 ---- 5.00B 1.85A 1.85A 2.55 -.85 3.40 10770 ---- 5.25B 1.85A 1.85A 2.60 -.90 3.50 10780 ---- 5.50B 1.90A 1.90A 2.70 -.95 3.65 10790 ---- 5.75B 1.95A 1.95A 2.75 -1.00 3.75 2 10800 2.00 6.00B 2.00 6.00B 2.85 -1.05 1 3.90 16 10810 ---- 6.25B 2.00A 2.00A 2.90 -1.15 4.05 2 10820 ---- 6.50B 2.05A 2.05A 3.00 -1.20 4.20 10830 ---- 6.75B 2.10A 2.10A 3.05 -1.30 4.35 8 10840 ---- 7.00B 2.15A 2.15A 3.15 -1.35 4.50 10850 ---- 7.25B 2.20A 2.20A 3.25 -1.40 4.65 4 10860 ---- 7.50B 2.25A 2.25A 3.35 -1.50 4.85 1 1 10870 ---- 7.75B 2.30A 2.30A 3.45 -1.55 5.00 2 10880 ---- 8.00B 2.35A 2.35A 3.55 -1.70 5.25 10890 ---- 8.25B 2.40A 2.40A 3.65 -1.85 5.50 1 10900 3.00 8.50B 2.45A 2.45A 3.75 -2.00 1 5.75 30 10910 ---- 8.75B 2.50A 2.50A 3.85 -1.90 5.75 10920 ---- 9.25B 2.55A 2.55A 3.95 -2.05 6.00 10930 ---- 9.50B 2.60A 2.60A 4.05 -2.20 6.25 1 10940 ---- 10.00B 2.70A 2.70A 4.20 -2.30 6.50 10950 ---- 10.25B 2.75A 2.75A 4.30 -2.45 1 6.75 8 10960 ---- 10.75B 2.80A 2.80A 4.45 -2.80 7.25 10970 ---- 11.00B 2.90A 2.90A 4.60 -2.90 7.50 10980 ---- 11.50B 2.95A 2.95A 4.70 -3.05 7.75 1 10990 ---- 11.75B 3.05A 3.05A 4.85 -3.15 8.00 1 11000 9.00 12.25B 3.10A 12.25B 5.00 -3.50 8 8.50 12 30 11010 ---- 12.75B 3.20A 3.20A 5.25 -3.50 8.75 2 11020 ---- 13.25B 3.30A 3.30A 5.25 -4.00 9.25 11030 ---- 13.75B 3.35A 3.35A 5.50 -4.00 9.50 11040 ---- 14.25B 3.45A 3.45A 5.75 -4.25 10.00 11050 ---- 14.75B 3.55A 3.55A 5.75 -4.50 10.25 2 11060 ---- 15.25B 3.65A 3.65A 6.00 -4.75 10.75 11070 ---- 15.75B 3.80A 3.80A 6.25 -5.00 11.25 11080 ---- 16.25B 3.90A 3.90A 6.50 -5.25 11.75 11090 ---- 17.00B 4.00A 4.00A 6.75 -5.50 12.25 11100 4.40 17.50B 4.15A 4.15A 7.00 -5.75 1 12.75 2 14 11110 ---- 18.25B 4.25A 4.25A 7.25 -6.00 13.25 1 11120 ---- 18.75B 4.40A 4.40A 7.50 -6.25 13.75 2 11130 ---- 19.50B 4.55A 4.55A 7.75 -6.75 14.50 22 11140 ---- 20.25B 4.65A 4.65A 8.00 -7.00 15.00 1 11150 ---- 21.00B 4.80A 4.80A 8.25 -7.50 15.75 2 4 11160 ---- 21.50B 4.90A 4.90A 8.50 -7.75 16.25 11170 ---- 22.50B 5.25A 5.25A 8.75 -8.25 17.00 1 11180 ---- 23.25B 5.25A 5.25A 9.25 -8.50 17.75 11190 ---- 24.00B 5.50A 5.50A 9.50 -9.00 18.50 11200 11.50 26.50 5.50A 11.00A 9.75 -9.50 3 19.25 18 25 11210 ---- 25.75B 5.75A 5.75A 10.25 -9.75 20.00 11220 ---- 26.75B 6.00A 6.00A 10.50 -10.50 21.00 3 11230 ---- 27.50B 6.25A 6.25A 11.00 -10.75 21.75 1 11240 ---- 28.50B 6.25A 6.25A 11.50 -11.25 22.75 2 11250 ---- 29.50B 6.50A 6.50A 11.75 -12.00 5 23.75 5 23 11260 ---- 30.75B 6.75A 6.75A 12.25 -12.50 24.75 11270 ---- 31.75B 7.00A 7.00A 12.75 -13.00 25.75 11280 ---- 33.00B 7.25A 7.25A 13.25 -13.50 26.75 11290 ---- 34.00B 7.50A 7.50A 13.75 -14.25 28.00 11300 22.75 35.25B 7.75A 14.50A 14.00 -15.25 3 29.25 13 39 11310 ---- 36.50B 8.00A 8.00A 14.75 -15.75 30.50 2 11320 ---- 37.75B 8.25A 8.25A 15.25 -16.50 31.75 1 11330 ---- 39.25B 8.50A 8.50A 15.75 -17.25 33.00 11340 ---- 40.50B 8.75A 8.75A 16.25 -18.25 34.50 11350 ---- 42.00B 9.00A 9.00A 17.00 -18.75 35.75 3 11360 22.00 43.50B 9.50A 17.50A 17.50 -19.75 1 37.25 11370 ---- 45.00B 9.75A 9.75A 18.25 -20.75 39.00 11380 ---- 46.50B 10.25A 10.25A 19.00 -21.50 40.50 1 11390 ---- 48.00B 10.50A 10.50A 19.75 -22.25 42.00 2 11400 17.00 49.75B 11.00A 20.00A 20.50 -23.25 5 43.75 9 11 11410 ---- 51.50B 11.25A 11.25A 21.25 -24.25 45.50 11420 ---- 53.25B 11.75A 11.75A 22.00 -25.50 6 47.50 3 8 11430 ---- 55.00B 12.25A 12.25A 23.00 -26.25 49.25 11440 14.00 57.00B 12.75A 57.00B 24.00 -27.25 1 51.25 1 8 11450 22.75 59.00B 13.25A 24.00A 24.75 -28.50 3 53.25 3 11 11460 ---- 61.00B 13.75A 13.75A 26.00 -29.50 55.50 1 11470 ---- 63.00B 14.25A 14.25A 27.00 -30.75 57.75 11480 ---- 65.00B 14.75A 14.75A 28.00 -32.00 60.00 1 11490 60.00 67.25B 15.50A 67.25B 29.25 -33.00 1 62.25 8 3 11500 46.75 72.00 15.00 28.75A 30.25 -34.50 41 64.75 38 54 11510 ---- 71.75B 16.75A 16.75A 31.50 -35.75 67.25 11520 ---- 74.25B 17.50A 17.50A 33.00 -36.75 69.75 1 1 11530 21.00 76.75B 18.00A 18.00A 34.25 -38.25 2 72.50 1 11540 40.00 79.25B 18.75A 18.75A 35.75 -39.50 1 75.25 1 1 11550 20.00 81.75B 19.75A 35.75A 37.25 -41.00 6 78.25 3 5 11560 ---- 84.50B 20.50A 20.50A 38.75 -42.50 81.25 11570 ---- 87.00B 21.25A 21.25A 40.25 -44.00 84.25 11580 ---- 90.00B 22.25A 22.25A 42.00 -45.50 87.50 11590 92.25 93.25B 23.25A 48.00B 43.75 -47.00 4 90.75 11600 61.75 96.25B 23.75 43.25A 45.75 -48.25 40 94.00 17 30 11610 87.50 99.50B 25.25A 43.25A 47.50 -50.00 1 97.50 11620 ---- 103.00B 26.25A 26.25A 49.50 -51.50 2 101.00 8 11630 ---- 106.25B 27.50A 27.50A 51.50 -53.25 104.75 8 11640 32.75 109.75B 28.75A 28.75A 53.75 -54.75 1 108.50 8 1 11650 83.00 113.25B 30.00 111.75B 56.00 -56.25 13 112.25 2 6 11660 ---- 117.00B 31.25A 31.25A 58.50 -57.75 116.25 11670 ---- 120.75B 32.50A 32.50A 60.75 -59.50 120.25 11680 ---- 124.75B 34.00A 34.00A 63.25 -61.25 124.50 11690 40.50 128.50B 35.50A 35.50A 66.00 -62.75 2 128.75 8 11700 100.25 132.50B 37.00 71.25B 68.75 -64.50 31 133.25 40 13 11710 70.00 136.75B 38.75A 38.75A 71.50 -66.25 1 137.75 11720 ---- ---- 40.25A 40.25A 74.50 -67.75 142.25 5 1 11730 ---- ---- 42.00A 42.00A 77.50 -69.50 147.00 8 1 11740 ---- ---- 44.00A 44.00A 80.75 -71.00 151.75 6 11750 125.25 154.25B 45.75A 75.50A 83.75 -73.00 8 156.75 18 4 11760 99.75 158.75B 47.75A 103.00B 87.25 -74.50 7 161.75 2 2 11770 80.00 163.50B 49.75A 163.50B 90.50 -76.50 1 167.00 2 1 11780 122.00 168.25B 50.75 81.75A 94.00 -78.25 3 172.25 5 2 11790 155.00 173.00B 54.00A 104.75B 97.50 -80.00 9 177.50 6 4 11800 149.00 178.00B 54.75 87.75A 101.25 -81.75 34 183.00 18 15 11810 88.25 183.00B 57.25 122.00B 104.75 -84.00 16 188.75 2 3 11820 78.00 188.25B 61.25A 97.00A 108.50 -86.00 48 194.50 11830 ---- ---- 63.75A 63.75A 112.25 -88.00 200.25 7 7 11840 105.25 198.75B 66.25A 198.75B 116.00 -90.00 1 206.00 11850 143.50 204.25B 66.25 104.50A 120.00 -92.00 23 212.00 2 4 11860 ---- ---- 72.00A 72.00A 124.00 -94.25 218.25 11870 143.00 215.25B 74.00A 112.00A 128.00 -96.50 7 224.50 11880 ---- ---- 78.00A 78.00A 132.00 -98.75 230.75 11890 146.75 146.75 81.00A 123.50A 136.00 -101.25 3 237.25 11900 202.00 233.00B 82.75A 152.00B 140.25 -103.50 30 243.75 2 5 11910 151.25 239.00B 87.50A 239.00B 144.50 -106.00 3 250.50 11920 90.00 245.25B 90.00 136.50A 149.00 -108.25 3 257.25 11930 148.75 148.75 92.25A 136.75A 153.50 -110.50 5 264.00 11940 144.00 257.75B 98.25A 98.25A 158.00 -113.00 4 271.00 11950 158.00 264.25B 99.00A 177.50B 162.75 -115.25 16 278.00 1 11960 135.75 270.75B 103.00A 183.00B 167.50 -117.75 6 285.25 11970 ---- ---- 106.75A 106.75A 172.75 -119.75 292.50 11980 157.00 284.25B 110.75A 194.25B 177.75 -122.00 14 299.75 11990 148.50 291.25B 113.75A 291.25B 183.25 -124.00 18 307.25 6 2 12000 124.50 297.25B 119.25A 206.00B 188.75 -126.00 32 314.75 3 10 12010 ---- ---- 122.00A 122.00A 194.50 -127.75 322.25 12020 141.50 312.50B 126.25A 181.00A 200.25 -129.75 2 330.00 12030 ---- ---- 130.50A 130.50A 206.50 -131.25 337.75 12040 ---- ---- 135.25A 135.25A 212.75 -133.00 345.75 12050 166.50 334.75B 139.75A 334.75B 219.25 -134.50 2 353.75 12060 ---- ---- 144.25A 144.25A 225.75 -136.00 361.75 12070 ---- ---- 150.00A 150.00A 232.50 -137.50 370.00 12080 ---- ---- 155.00A 155.00A 239.25 -139.00 378.25 12090 ---- ---- 160.00A 160.00A 246.25 -140.25 386.50 12100 ---- ---- 165.00A 165.00A 253.25 -141.50 394.75 1 12110 ---- ---- 170.25A 170.25A 260.50 -142.75 403.25 12120 ---- ---- 175.75A 175.75A 267.75 -144.00 411.75 12130 ---- ---- 179.75A 179.75A 275.25 -145.00 420.25 12140 ---- ---- 184.75A 184.75A 282.75 -146.25 429.00 12150 ---- ---- 190.25A 190.25A 290.25 -147.50 437.75 12160 ---- ---- 196.00A 196.00A 298.00 -148.50 446.50 12170 ---- ---- 205.25A 205.25A 305.75 -149.50 455.25 12180 ---- ---- 213.25A 213.25A 313.75 -150.50 464.25 12190 ---- ---- 217.50A 217.50A 321.75 -151.50 473.25 12200 245.25 455.50B 219.75A 298.75A 329.75 -152.50 3 482.25 1 12210 ---- ---- 230.00A 230.00A 338.00 -153.25 491.25 12220 ---- ---- 236.50A 236.50A 346.25 -154.00 500.25 12230 ---- ---- 244.00A 244.00A 354.50 -155.00 509.50 12240 ---- ---- 246.25A 246.25A 363.00 -155.75 518.75 12250 297.00 500.50B 249.25A 500.50B 371.25 -156.75 4 528.00 12260 ---- ---- 261.25A 261.25A 380.00 -157.25 537.25 12270 ---- ---- 266.75A 266.75A 388.50 -158.00 546.50 12280 ---- ---- 273.75A 273.75A 397.25 -158.75 556.00 12290 ---- ---- 281.00A 281.00A 406.00 -159.25 565.25 12300 ---- ---- 286.00A 286.00A 414.75 -160.00 574.75 12310 ---- ---- 296.75A 296.75A 423.75 -160.50 584.25 12320 ---- ---- 304.25A 304.25A 432.75 -161.00 593.75 12330 ---- ---- 310.50A 310.50A 441.75 -161.50 603.25 12340 ---- ---- 318.00A 318.00A 450.75 -162.00 612.75 12350 ---- ---- 322.00A 322.00A 459.75 -162.50 622.25 12360 ---- ---- 333.25A 333.25A 469.00 -163.00 632.00 12370 ---- ---- 341.25A 341.25A 478.25 -163.25 641.50 12380 ---- ---- 350.50A 350.50A 487.50 -163.75 651.25 12390 ---- ---- 357.00A 357.00A 496.75 -164.00 660.75 12400 ---- ---- 361.75A 361.75A 506.25 -164.25 670.50 1 12410 ---- ---- 369.75A 369.75A 515.50 -164.75 680.25 12420 ---- ---- 376.75A 376.75A 525.00 -165.00 690.00 12430 ---- ---- 385.00A 385.00A 534.50 -165.25 699.75 12440 ---- ---- 393.50A 393.50A 544.00 -165.50 709.50 12450 ---- ---- 402.00A 402.00A 553.50 -165.75 719.25 12500 ---- ---- 447.75A 447.75A 601.50 -166.75 768.25 4 12550 ---- ---- 492.50A 492.50A 650.00 -167.50 817.50 12600 ---- ---- 537.50A 537.50A 699.00 -168.00 867.00 1 12650 ---- ---- 584.75A 584.75A 748.25 -168.25 916.50 4 12700 ---- ---- 635.50A 635.50A 797.75 -168.50 966.25 8 12750 ---- ---- 681.50A 681.50A 847.25 -168.75 1016.00 12800 ---- ---- 730.50A 730.50A 897.00 -168.75 1065.75 12850 ---- ---- 782.50A 782.50A 946.75 -168.75 1115.50 12900 ---- ---- 829.25A 829.25A 996.50 -169.00 1165.50 1 12950 ---- ---- 881.75A 881.75A 1046.25 -169.00 1215.25 13000 ---- ---- 928.75A 928.75A 1096.25 -169.00 1265.25 2 13100 ---- ---- 1028.50A 1028.50A 1196.00 -169.00 1365.00 13200 ---- ---- 1128.00A 1128.00A 1295.75 -169.25 1465.00 13300 ---- ---- 1230.75A 1230.75A 1395.75 -169.00 1564.75 13400 ---- ---- 1327.50A 1327.50A 1495.50 -169.25 1664.75 13500 ---- ---- 1427.25A 1427.25A 1595.50 -169.25 1764.75 13600 ---- ---- 1527.00A 1527.00A 1695.50 -169.00 1864.50 13700 ---- ---- 1626.75A 1626.75A 1795.25 -169.25 1964.50 13800 ---- ---- 1726.50A 1726.50A 1895.25 -169.25 2064.50 13900 ---- ---- 1829.25A 1829.25A 1995.25 -169.25 2164.50 14000 ---- ---- 1926.25A 1926.25A 2095.25 -169.00 2 2264.25 2 14100 ---- ---- 2026.25A 2026.25A 2195.25 -169.00 2364.25 14200 ---- ---- 2129.00A 2129.00A 2295.00 -169.25 2464.25 14300 ---- ---- 2226.00A 2226.00A 2395.00 -169.25 2564.25 14400 ---- ---- 2326.00A 2326.00A 2495.00 -169.25 2664.25 14500 ---- ---- 2426.00A 2426.00A 2595.00 -169.00 2764.00 14600 ---- ---- 2526.00A 2526.00A 2695.00 -169.00 2864.00 1 14700 ---- ---- 2628.75A 2628.75A 2795.00 -169.00 2964.00 2 14800 ---- ---- 2725.75A 2725.75A 2895.00 -169.00 3064.00 14900 ---- ---- 2825.75A 2825.75A 2994.75 -169.25 3164.00 15000 ---- ---- 2925.75A 2925.75A 3094.75 -169.25 3264.00 15100 ---- ---- 3025.75A 3025.75A 3194.75 -169.00 3363.75 15200 ---- ---- 3126.00A 3126.00A 3294.75 -169.00 3463.75 15300 ---- ---- 3225.50A 3225.50A 3394.75 -169.00 3563.75 15400 ---- ---- 3328.25A 3328.25A 3494.75 -169.00 3663.75 15500 ---- ---- 3425.25A 3425.25A 3594.75 -169.00 3763.75 15600 ---- ---- 3525.25A 3525.25A 3694.50 -169.25 3863.75 15700 ---- ---- 3625.25A 3625.25A 3794.50 -169.00 3963.50 15800 ---- ---- 3725.25A 3725.25A 3894.50 -169.00 4063.50 15900 ---- ---- 3828.00A 3828.00A 3994.50 -169.00 4163.50 16000 ---- ---- 3925.00A 3925.00A 4094.50 -169.00 4263.50 16500 ---- ---- 4424.75A 4424.75A 4594.25 -169.00 4763.25 17000 ---- ---- 4924.50A 4924.50A 5094.25 -168.75 5263.00 17500 ---- ---- 5424.25A 5424.25A 5594.00 -169.00 5763.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 1 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 8200 ---- ---- ---- ---- .05 +.05 CAB 8300 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 1 8500 ---- ---- ---- ---- .05 UNCH .05 6 8600 ---- ---- ---- ---- .05 UNCH .05 8650 ---- ---- ---- ---- .05 UNCH .05 8700 ---- ---- ---- ---- .10 +.05 .05 8750 ---- ---- ---- ---- .10 +.05 .05 8800 ---- ---- ---- ---- .10 +.05 .05 10 8850 ---- ---- ---- ---- .10 +.05 .05 8900 ---- ---- ---- ---- .10 +.05 .05 2 8950 ---- ---- ---- ---- .10 UNCH .10 9000 ---- ---- ---- ---- .10 UNCH .10 3 9050 ---- ---- ---- ---- .15 +.05 .10 9100 ---- ---- ---- ---- .15 +.05 .10 7 9150 ---- ---- ---- ---- .15 +.05 .10 9200 ---- ---- ---- ---- .15 +.05 .10 4 9250 ---- ---- ---- ---- .15 UNCH .15 9300 ---- ---- ---- ---- .20 +.05 .15 1 9350 ---- ---- ---- ---- .20 +.05 .15 9400 ---- ---- ---- ---- .20 +.05 .15 1 9450 ---- ---- ---- ---- .20 UNCH .20 9500 ---- ---- ---- ---- .25 +.05 .20 7 9550 ---- ---- ---- ---- .25 +.05 .20 9600 ---- ---- ---- ---- .25 UNCH .25 6 9650 ---- ---- ---- ---- .30 +.05 .25 3 9700 ---- ---- ---- ---- .30 UNCH .30 1 9750 ---- ---- ---- ---- .35 +.05 .30 9760 ---- ---- ---- ---- .35 UNCH .35 9770 ---- ---- ---- ---- .35 UNCH .35 9780 ---- ---- ---- ---- .35 UNCH .35 9790 ---- ---- ---- ---- .35 UNCH .35 9800 ---- ---- ---- ---- .35 UNCH .35 9 9810 ---- ---- ---- ---- .35 UNCH .35 9820 ---- ---- ---- ---- .40 +.05 .35 9830 ---- ---- ---- ---- .40 UNCH .40 9840 ---- ---- ---- ---- .40 UNCH .40 9850 ---- ---- ---- ---- .40 UNCH .40 9860 ---- ---- ---- ---- .40 UNCH .40 9870 ---- ---- ---- ---- .40 UNCH .40 9880 ---- ---- ---- ---- .40 UNCH .40 9890 ---- ---- ---- ---- .40 -.05 .45 9900 ---- ---- ---- ---- .45 UNCH .45 3 9910 ---- ---- ---- ---- .45 UNCH .45 9920 ---- ---- ---- ---- .45 UNCH .45 9930 ---- ---- ---- ---- .45 UNCH .45 9940 ---- ---- ---- ---- .45 UNCH .45 9950 ---- ---- ---- ---- .45 -.05 .50 3 9960 ---- ---- ---- ---- .45 -.05 .50 9970 ---- ---- ---- ---- .50 UNCH .50 9980 ---- ---- ---- ---- .50 UNCH .50 9990 ---- ---- ---- ---- .50 UNCH .50 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 103.25B 77.75A 77.75A 88.00 -14.25 102.25 1 2 10100 ---- 113.75B 85.25A 85.25A 96.75 -16.00 112.75 2 10200 ---- 125.00B 93.50A 93.50A 106.50 -17.75 124.25 10300 ---- 137.50B 102.50A 102.50A 117.25 -19.75 137.00 10400 ---- 151.50B 112.75A 112.75A 129.00 -22.00 151.00 1 10500 126.75 166.50B 123.75A 166.50B 142.25 -24.25 3 166.50 2 10600 ---- ---- 136.25A 136.25A 156.50 -26.75 183.25 5 10700 ---- ---- 149.75A 149.75A 172.25 -29.50 2 201.75 1 10800 ---- ---- 164.75A 164.75A 189.75 -32.00 221.75 3 10900 ---- ---- 181.25A 181.25A 208.50 -35.25 243.75 2 11000 ---- ---- 199.25A 199.25A 229.00 -38.75 1 267.75 4 11100 ---- ---- 219.00A 219.00A 251.25 -42.25 293.50 2 11200 ---- ---- 240.50A 240.50A 275.50 -46.00 321.50 7 11300 ---- ---- 264.00A 264.00A 301.50 -50.25 351.75 6 11400 ---- ---- 289.75A 289.75A 329.50 -55.00 384.50 1 11500 ---- ---- 317.25A 317.25A 359.75 -59.75 419.50 1 11600 352.75 450.00B 347.25A 450.00B 392.25 -64.50 3 456.75 1 10 11700 ---- ---- 379.50A 379.50A 426.75 -70.25 497.00 1 11800 ---- ---- 414.00A 414.00A 463.75 -75.75 539.50 4 11900 ---- ---- 451.25A 451.25A 503.50 -81.50 585.00 4 12000 605.25 623.25B 490.75A 490.75A 545.75 -87.75 1 633.50 12100 552.50 673.25B 533.25A 533.25A 590.75 -94.00 2 684.75 12200 ---- ---- 578.25A 578.25A 639.00 -100.00 1 739.00 12300 ---- ---- 626.00A 626.00A 690.25 -106.00 796.25 12400 ---- ---- 676.75A 676.75A 744.75 -111.75 856.50 1 12500 ---- ---- 730.50A 730.50A 802.50 -117.50 920.00 5 12600 ---- ---- 787.25A 787.25A 863.50 -122.75 986.25 12700 ---- ---- 846.75A 846.75A 927.75 -127.75 1055.50 12800 ---- ---- 909.50A 909.50A 995.00 -132.50 1127.50 1 1 12900 ---- ---- 975.25A 975.25A 1065.50 -136.75 1202.25 13000 ---- ---- 1044.00A 1044.00A 1138.50 -141.00 1279.50 13100 ---- ---- 1115.25A 1115.25A 1214.75 -144.50 1359.25 13200 ---- ---- 1189.50A 1189.50A 1293.25 -147.75 1441.00 13300 ---- ---- 1266.50A 1266.50A 1374.50 -150.75 1525.25 13400 ---- ---- 1346.00A 1346.00A 1457.75 -153.50 1611.25 13500 ---- ---- 1427.75A 1427.75A 1543.25 -156.00 1699.25 13600 ---- ---- 1512.00A 1512.00A 1630.75 -158.00 1788.75 13700 ---- ---- 1598.00A 1598.00A 1720.00 -159.75 1879.75 13800 ---- ---- 1685.75A 1685.75A 1810.75 -161.25 1972.00 13900 ---- ---- 1775.00A 1775.00A 1903.00 -162.50 2065.50 14000 ---- ---- 1865.50A 1865.50A 1996.00 -163.75 2159.75 14100 ---- ---- 1957.25A 1957.25A 2090.25 -164.75 2255.00 14200 ---- ---- 2048.50A 2048.50A 2185.25 -165.50 2 2350.75 14300 ---- ---- 2142.50A 2142.50A 2281.00 -166.00 2447.00 14400 ---- ---- 2237.25A 2237.25A 2377.00 -166.75 2543.75 14500 ---- ---- 2334.50A 2334.50A 2473.75 -167.25 2641.00 15000 ---- ---- 2819.25A 2819.25A 2962.25 -168.75 3131.00 15500 ---- ---- 3310.50A 3310.50A 3455.00 -169.50 3624.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .30 UNCH .30 5000 ---- ---- ---- ---- .60 UNCH .60 5500 ---- ---- ---- ---- 1.20 UNCH 1.20 6000 ---- ---- ---- ---- 2.15 -.05 2.20 6500 ---- ---- ---- ---- 3.65 -.15 3.80 6600 ---- ---- ---- ---- 4.05 -.15 4.20 6700 ---- ---- ---- ---- 4.50 -.15 4.65 6800 ---- ---- ---- ---- 4.95 -.30 5.25 6900 ---- ---- ---- ---- 5.50 -.25 5.75 7000 ---- ---- ---- ---- 6.00 -.25 6.25 7100 ---- ---- ---- ---- 6.50 -.50 7.00 7200 ---- ---- ---- ---- 7.25 -.25 7.50 7300 ---- ---- ---- ---- 8.00 -.25 8.25 7400 ---- ---- 9.00A 9.00A 8.75 -.50 9.25 7500 ---- ---- 9.75A 9.75A 9.50 -.50 10.00 7600 ---- ---- 10.50A 10.50A 10.25 -.75 11.00 7700 ---- ---- 11.25A 11.25A 11.25 -.75 12.00 7800 ---- ---- 12.25A 12.25A 12.25 -1.00 13.25 7900 ---- ---- 13.50A 13.50A 13.50 -1.00 14.50 8000 ---- ---- 14.50A 14.50A 14.75 -1.00 15.75 8100 ---- ---- 15.75A 15.75A 16.00 -1.25 17.25 8200 ---- ---- 17.25A 17.25A 17.50 -1.50 19.00 1 8300 ---- ---- 18.75A 18.75A 19.00 -1.75 20.75 1 8400 ---- ---- 20.25A 20.25A 20.75 -2.00 22.75 8500 ---- 25.25B 22.00A 22.00A 22.75 -2.00 24.75 8600 ---- 27.75B 23.75A 23.75A 24.75 -2.50 27.25 8700 ---- 30.75B 25.75A 25.75A 27.00 -2.75 29.75 8800 ---- 33.50B 27.75A 27.75A 29.50 -3.25 32.75 8900 ---- 36.75B 30.25A 30.25A 32.00 -3.75 35.75 2 9000 ---- 40.50B 32.75A 32.75A 35.00 -4.25 39.25 2 8 9100 ---- 44.50B 35.50A 35.50A 38.25 -5.00 43.25 9200 ---- 48.75B 38.50A 38.50A 42.00 -5.50 47.50 9300 ---- 53.50B 42.00A 42.00A 46.00 -6.25 52.25 9400 ---- 58.50B 45.75A 45.75A 50.25 -7.25 57.50 9500 ---- 64.25B 49.75A 49.75A 55.25 -8.00 63.25 2 9600 ---- 70.50B 54.25A 54.25A 60.50 -9.00 69.50 1 9700 ---- 77.50B 59.25A 59.25A 66.25 -10.25 76.50 2 9800 ---- 85.25B 64.75A 64.75A 72.75 -11.50 84.25 1 9900 ---- 93.75B 71.00A 71.00A 80.00 -13.00 93.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 509 328 774 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2071.00B ---- 2069.50B 1904.50 +169.50 1735.00 10050 ---- 2018.25B ---- 2016.50B 1854.75 +169.50 1685.25 10100 ---- 1970.25B ---- 1970.25B 1805.00 +169.25 1635.75 10150 ---- 1921.50B ---- 1920.00B 1755.25 +169.25 1586.00 10200 ---- 1871.75B ---- 1870.25B 1705.75 +169.25 1536.50 1 10250 ---- 1822.00B ---- 1820.50B 1656.25 +169.25 1487.00 10300 ---- 1772.25B ---- 1770.75B 1606.50 +169.00 1437.50 10350 ---- 1722.00B ---- 1722.00B 1557.00 +168.75 1388.25 10400 ---- 1673.00B ---- 1671.50B 1507.75 +168.75 1339.00 10450 ---- 1623.25B ---- 1621.75B 1458.25 +168.50 1289.75 10500 ---- 1573.50B ---- 1572.00B 1409.00 +168.25 1240.75 10550 ---- 1521.25B ---- 1519.50B 1359.75 +167.75 1192.00 10560 ---- ---- ---- 1222.00A 1349.75 UNCH ---- 10570 ---- ---- ---- 1212.50A 1340.00 UNCH ---- 10580 ---- ---- ---- 1202.75A 1330.25 UNCH ---- 10590 ---- ---- ---- 1193.00A 1320.25 UNCH ---- 10600 ---- 1474.50B ---- 1473.00B 1310.50 +167.25 1143.25 10610 ---- ---- ---- 1173.75A 1300.75 UNCH ---- 10620 ---- ---- ---- 1164.00A 1291.00 UNCH ---- 10630 ---- ---- ---- 1154.50A 1281.00 UNCH ---- 10640 ---- ---- ---- 1144.75A 1271.25 UNCH ---- 10650 ---- 1422.75B ---- 1422.75B 1261.50 +166.75 1094.75 1 10660 ---- ---- ---- 1125.50A 1251.75 UNCH ---- 10670 ---- 1405.50B ---- 1404.00B 1242.00 +166.75 1075.25 10680 ---- 1395.25B ---- 1393.75B 1232.00 +166.25 1065.75 10690 ---- 1385.75B ---- 1384.25B 1222.25 +166.25 1056.00 10700 ---- 1375.75B ---- 1374.25B 1212.50 +166.00 1046.50 10710 ---- 1366.00B ---- 1364.50B 1202.75 +166.00 1036.75 10720 ---- 1355.75B ---- 1354.25B 1193.00 +165.75 1027.25 10730 ---- 1346.25B ---- 1344.75B 1183.25 +165.75 1017.50 10740 ---- 1333.50B ---- 1332.00B 1173.50 +165.50 1008.00 10750 ---- 1326.50B ---- 1325.00B 1163.75 +165.25 998.50 1 10760 ---- 1316.50B ---- 1314.75B 1154.00 +165.25 988.75 10770 ---- 1306.75B ---- 1305.25B 1144.25 +165.00 979.25 10780 ---- 1297.00B ---- 1295.50B 1134.50 +164.75 969.75 10790 ---- 1287.00B ---- 1285.50B 1124.75 +164.50 960.25 10800 ---- 1277.00B ---- 1277.00B 1115.00 +164.25 950.75 10 10810 ---- 1267.50B ---- 1266.00B 1105.50 +164.25 941.25 10820 ---- 1257.75B ---- 1256.25B 1095.75 +164.00 931.75 10830 ---- 1247.25B ---- 1247.25B 1086.00 +163.75 922.25 10840 ---- 1236.75B ---- 1235.00B 1076.25 +163.50 912.75 10850 ---- 1225.50B ---- 1223.75B 1066.75 +163.25 903.50 1 10860 ---- 1218.50B ---- 1217.00B 1057.00 +163.00 894.00 10870 ---- 1208.75B ---- 1207.25B 1047.25 +162.75 884.50 10880 ---- 1198.75B ---- 1197.25B 1037.75 +162.50 875.25 10890 ---- 1189.00B ---- 1187.50B 1028.00 +162.25 865.75 10900 ---- 1177.00B ---- 1177.00B 1018.50 +162.00 856.50 10 10910 ---- 1166.75B ---- 1165.25B 1008.75 +161.50 847.25 10920 ---- 1157.50B ---- 1155.75B 999.25 +161.50 837.75 10930 ---- 1148.75B ---- 1147.75B 989.75 +161.25 828.50 10940 ---- 1140.25B ---- 1138.75B 980.00 +160.75 819.25 10950 ---- 1127.75B ---- 1126.25B 970.50 +160.50 810.00 10960 ---- 1120.75B ---- 1118.75B 961.00 +160.25 800.75 10970 ---- 1111.25B ---- 1109.75B 951.50 +159.75 791.75 10980 ---- 1100.25B ---- 1100.25B 942.00 +159.50 782.50 10990 ---- 1091.75B ---- 1091.75B 932.50 +159.25 773.25 11000 ---- 1081.00B ---- 1081.00B 923.00 +158.75 764.25 2 11010 ---- 1071.00B ---- 1069.25B 913.50 +158.50 755.00 11020 ---- 1061.50B ---- 1061.50B 904.00 +158.00 746.00 11030 ---- 1052.75B ---- 1051.25B 894.50 +157.50 737.00 11040 ---- 1043.25B ---- 1041.75B 885.00 +157.00 728.00 11050 ---- 1033.75B ---- 1032.25B 875.50 +156.50 719.00 1 11060 ---- 1024.00B ---- 1022.50B 866.25 +156.25 710.00 11070 ---- 1014.50B ---- 1013.00B 856.75 +155.75 701.00 11080 ---- 1004.50B ---- 1004.50B 847.50 +155.50 692.00 11090 ---- 995.25B ---- 993.75B 838.00 +154.75 683.25 11100 ---- 985.50B ---- 984.00B 828.75 +154.50 674.25 4 11110 ---- 973.75B ---- 973.75B 819.50 +154.00 665.50 11120 ---- 966.50B ---- 965.00B 810.25 +153.50 656.75 11130 ---- 956.75B ---- 955.25B 801.00 +153.00 648.00 11140 ---- 947.25B ---- 945.75B 791.75 +152.50 639.25 11150 ---- 935.50B ---- 933.75B 782.50 +152.00 630.50 4 11160 ---- 928.25B ---- 926.75B 773.25 +151.25 622.00 11170 ---- 917.50B ---- 917.50B 764.00 +150.75 613.25 11180 ---- 909.25B ---- 907.75B 755.00 +150.25 604.75 11190 ---- 898.50B ---- 898.50B 745.75 +149.50 596.25 11200 ---- 888.25B ---- 886.50B 736.75 +149.00 587.75 2 11210 ---- 880.75B ---- 879.25B 727.75 +148.50 579.25 11220 ---- 871.25B ---- 869.50B 718.75 +147.75 571.00 11230 ---- 862.00B ---- 860.50B 709.75 +147.25 562.50 11240 ---- 851.25B ---- 850.50B 700.75 +146.50 554.25 11250 722.00 841.25B 722.00 588.75A 691.75 +145.75 1 546.00 6 11260 ---- 833.50B ---- 832.00B 682.75 +145.00 537.75 11270 ---- 822.50B ---- 820.75B 673.75 +144.25 529.50 11280 ---- 814.00B ---- 814.00B 665.00 +143.75 521.25 11290 ---- 804.50B ---- 804.50B 656.25 +143.00 513.25 11300 635.00 794.00B 635.00 792.50B 647.25 +142.00 1 505.25 4 11310 ---- 787.25B ---- 785.50B 638.50 +141.25 497.25 11320 ---- 778.00B ---- 776.25B 629.75 +140.50 489.25 11330 ---- 769.00B ---- 767.50B 621.25 +140.00 481.25 11340 ---- 758.50B ---- 758.50B 612.50 +139.00 473.50 11350 ---- 748.75B ---- 747.00B 604.00 +138.25 465.75 1 11360 ---- 740.25B ---- 740.25B 595.25 +137.25 458.00 11370 ---- 732.00B ---- 732.00B 586.75 +136.50 450.25 11380 ---- 722.75B ---- 722.75B 578.25 +135.75 442.50 11390 ---- 713.75B ---- 713.75B 569.75 +134.75 435.00 11400 ---- 702.50B ---- 700.75B 561.25 +133.75 427.50 3 11410 ---- 696.25B ---- 696.25B 553.00 +133.00 420.00 11420 ---- 687.50B ---- 686.25B 544.50 +131.75 412.75 11430 ---- 678.00B ---- 678.00B 536.25 +131.00 405.25 11440 ---- 669.75B ---- 668.25B 528.00 +130.00 398.00 11450 ---- 660.25B ---- 659.25B 519.75 +129.00 1 390.75 1 11460 ---- 651.50B ---- 651.50B 511.75 +128.00 383.75 11470 ---- 640.50B ---- 638.75B 503.50 +127.00 376.50 11480 ---- 634.25B ---- 632.75B 495.50 +126.00 369.50 11490 ---- 623.00B ---- 622.50B 487.50 +125.00 362.50 11500 ---- 616.75B ---- 615.00B 479.50 +123.75 355.75 11510 ---- 606.50B ---- 605.75B 471.50 +122.50 349.00 11520 ---- 599.50B ---- 598.00B 463.75 +121.75 342.00 11530 ---- 589.75B ---- 589.75B 455.75 +120.25 335.50 11540 ---- 580.00B ---- 580.00B 448.00 +119.25 328.75 11550 ---- 573.75B ---- 572.25B 440.25 +118.00 322.25 11560 ---- 558.50B ---- 558.50B 432.50 +116.75 315.75 11570 ---- 553.25B ---- 550.25B 425.00 +115.75 309.25 11580 ---- 543.25B ---- 541.00B 417.50 +114.50 303.00 11590 ---- 535.00B ---- 528.50B 409.75 +113.25 296.50 11600 ---- 531.50B ---- 529.75B 402.50 +112.25 2 290.25 1 6 11610 ---- 519.75B ---- 518.25B 395.00 +110.75 284.25 11620 ---- 508.75B ---- 508.75B 387.50 +109.50 278.00 11630 ---- 503.25B ---- 500.50B 380.25 +108.25 272.00 11640 ---- 493.75B ---- 491.00B 373.00 +106.75 266.25 11650 ---- 490.00B ---- 490.00B 365.75 +105.50 260.25 1 11660 ---- 476.25B ---- 473.50B 358.75 +104.25 254.50 11670 ---- 468.00B ---- 464.00B 351.50 +102.75 248.75 11680 ---- 463.00B ---- 460.25B 344.50 +101.50 243.00 11690 ---- 453.75B ---- 451.00B 337.50 +100.00 237.50 11700 251.00 448.25B 251.00 266.50A 330.75 +99.00 3 231.75 1 2 11710 ---- 438.00B ---- 433.75B 323.75 +97.25 226.50 11720 ---- 430.25B ---- 426.25B 317.00 +96.00 221.00 11730 ---- 422.50B ---- 421.50B 310.25 +94.50 215.75 2 11740 ---- 415.00B ---- 412.75B 303.50 +93.00 210.50 11750 ---- 409.75B ---- 408.50B 297.00 +91.75 205.25 4 11760 ---- 400.75B ---- 397.75B 290.50 +90.25 200.25 11770 ---- 393.75B ---- 391.50B 284.00 +88.75 195.25 11780 ---- 385.00B ---- 382.00B 277.50 +87.25 190.25 11790 215.25 376.50B 215.25 369.75B 271.25 +86.00 2 185.25 2 11800 213.00 372.75B 213.00 371.25B 265.00 +84.50 3 180.50 1 4 11810 ---- 365.00B ---- 360.50B 258.75 +83.00 175.75 11820 ---- 356.25B ---- 356.25B 252.50 +81.50 171.00 11830 ---- 349.75B ---- 346.25B 246.50 +80.00 166.50 11840 ---- 342.00B ---- 341.50B 240.50 +78.50 162.00 11850 210.75 339.75B 210.75 260.25B 234.50 +77.00 1 157.50 2 11860 ---- 330.25B ---- 325.50B 228.75 +75.50 153.25 11870 211.75 320.50B 211.75 294.25B 223.00 +74.00 2 149.00 11880 ---- 315.75B ---- 315.75B 217.25 +72.50 144.75 11890 ---- 309.00B ---- 305.00B 211.75 +71.25 140.50 11900 277.50 303.25B 212.00 230.50B 206.00 +69.50 2 136.50 2 24 11910 ---- 296.00B ---- 296.00B 200.75 +68.25 132.50 11920 214.50 292.00B 214.50 289.50B 195.25 +66.50 2 128.75 11930 ---- 280.25B ---- 280.00B 190.00 +65.25 124.75 11940 ---- 274.25B ---- 274.25B 184.75 +63.75 121.00 11950 ---- 273.25B ---- 270.50B 179.75 +62.25 117.50 4 11960 ---- 267.75B ---- 267.75B 174.50 +60.75 113.75 11970 157.75 261.75B 151.25 261.75B 169.50 +59.25 2 110.25 11980 ---- 256.25B ---- 256.25B 164.75 +58.00 106.75 11990 ---- 250.25B ---- 250.25B 160.00 +56.50 103.50 12000 240.00 244.50B 149.50 177.00B 155.25 +55.00 3 100.25 3 15 12010 ---- 238.75B ---- 235.75B 150.50 +53.50 97.00 12020 143.25 231.00B 134.00 227.75B 146.00 +52.25 4 93.75 12030 ---- 224.75B ---- 224.75B 141.50 +50.75 90.75 12040 ---- 219.75B ---- 216.50B 137.25 +49.50 87.75 12050 153.25 216.50B 121.25 153.00B 133.00 +48.25 2 84.75 12060 ---- 210.75B ---- 208.25B 128.75 +46.75 82.00 12070 ---- 205.50B ---- 202.75B 124.75 +45.50 79.25 12080 ---- 198.00B ---- 198.00B 120.75 +44.25 76.50 12090 ---- 193.25B ---- 193.25B 116.75 +43.00 73.75 12100 135.50 187.50B 112.50 112.50 113.00 +41.75 9 71.25 1 5 12110 ---- 182.50B ---- 182.50B 109.25 +40.50 68.75 12120 ---- 178.25B ---- 175.00B 105.50 +39.25 66.25 12130 ---- 173.00B ---- 173.00B 102.00 +38.00 64.00 12140 ---- 169.00B ---- 166.25B 98.50 +36.75 61.75 12150 90.25 163.50B 85.00 163.50B 95.25 +35.75 4 59.50 12160 ---- 160.25B ---- 157.25B 91.75 +34.50 57.25 12170 ---- 155.75B ---- 151.50B 88.50 +33.25 55.25 12180 ---- 151.25B ---- 151.25B 85.50 +32.25 53.25 12190 ---- 146.75B ---- 144.00B 82.50 +31.25 51.25 12200 ---- 142.50B ---- 139.50B 79.50 +30.25 49.25 6 3 12210 ---- 139.00B ---- 139.00B 76.50 +29.00 47.50 12220 ---- 132.00B ---- 132.00B 73.75 +28.25 45.50 8 12230 ---- 127.75B ---- 127.75B 71.00 +27.25 43.75 12240 ---- 123.75B ---- 123.75B 68.50 +26.25 42.25 12250 63.50 122.25B 56.50 78.00B 66.00 +25.50 4 40.50 1 2 12260 ---- 116.00B ---- 116.00B 63.50 +24.50 39.00 12270 ---- 112.25B ---- 112.25B 61.00 +23.50 37.50 12280 ---- 108.75B ---- 108.75B 58.75 +22.75 36.00 12290 70.25 105.25B 70.25 105.25B 56.50 +22.00 1 34.50 12300 83.50 102.00B 83.50 50.50A 54.25 +21.00 2 33.25 12310 ---- 99.00B ---- 99.00B 52.25 +20.50 31.75 12320 ---- 95.00B ---- 94.75B 50.25 +19.75 30.50 12330 ---- 92.50B ---- 92.50B 48.25 +19.00 29.25 1 1 12340 ---- 89.25B ---- 88.25B 46.25 +18.00 28.25 12350 ---- 86.00B ---- 86.00B 44.50 +17.50 27.00 12360 ---- 83.00B ---- 83.00B 42.75 +16.75 26.00 12370 ---- 80.25B ---- 80.25B 41.00 +16.25 24.75 12380 ---- 77.25B ---- 77.25B 39.50 +15.75 23.75 12390 ---- 74.50B ---- 74.50B 37.75 +14.75 23.00 12400 ---- 72.25B ---- 72.25B 36.25 +14.25 22.00 1 1 12410 ---- 69.50B ---- 68.75B 34.75 +13.75 21.00 12420 ---- 67.00B ---- 67.00B 33.50 +13.25 20.25 12430 ---- 64.50B ---- 64.50B 32.00 +12.75 19.25 12440 ---- 62.25B ---- 61.50B 30.75 +12.25 18.50 12450 ---- 59.75B ---- 59.75B 29.50 +11.75 17.75 12500 41.50 49.50B 25.00 27.25B 24.00 +9.50 6 14.50 2 12550 ---- 40.50B ---- 39.25B 19.50 +7.75 11.75 12600 ---- 31.75B ---- 31.75B 16.00 +6.50 9.50 12650 ---- 25.50B ---- 25.50B 13.00 +5.00 8.00 12700 ---- 20.50B ---- 20.50B 10.75 +4.25 6.50 12750 ---- 16.25B ---- 16.25B 8.75 +3.25 5.50 12800 ---- 13.00B ---- 13.00B 7.25 +2.75 4.50 2 12850 ---- 10.25B ---- 10.25B 6.00 +2.20 3.80 12900 ---- 8.25B ---- 8.25B 5.25 +2.00 3.25 12950 ---- 6.50B ---- 6.50B 4.35 +1.60 2.75 13000 ---- 5.25B ---- 5.25B 3.70 +1.35 2.35 13100 ---- 3.25B ---- 3.25B 2.75 +.95 1.80 13200 ---- 1.95B ---- 1.95B 2.10 +.70 1.40 13300 ---- 1.20B ---- 1.20B 1.60 +.50 1.10 13400 ---- ---- ---- ---- 1.25 +.40 .85 13500 ---- ---- ---- ---- 1.00 +.30 .70 13600 ---- ---- ---- ---- .80 +.25 .55 13700 ---- ---- ---- ---- .65 +.20 .45 13800 ---- ---- ---- ---- .55 +.15 .40 13900 ---- ---- ---- ---- .45 +.15 .30 14000 ---- ---- ---- ---- .35 +.10 .25 14100 ---- ---- ---- ---- .30 +.05 .25 14500 ---- ---- ---- ---- .15 UNCH .15 15000 ---- ---- ---- ---- .10 +.05 .05 15500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9559.00B ---- 9559.00B 9394.50 +170.25 9224.25 3000 ---- 9057.25B ---- 9055.50B 8895.00 +170.25 8724.75 3500 ---- 8558.25B ---- 8558.25B 8395.50 +170.00 8225.50 4000 ---- 8059.00B ---- 8057.50B 7896.00 +170.00 7726.00 4500 ---- 7562.00B ---- 7560.00B 7396.50 +170.00 7226.50 5000 ---- 7060.00B ---- 7058.25B 6897.25 +170.00 6727.25 5500 ---- 6563.50B ---- 6562.00B 6397.75 +170.00 6227.75 6000 ---- 6064.25B ---- 6062.50B 5898.25 +170.00 5728.25 6500 ---- 5564.50B ---- 5562.75B 5398.75 +170.00 5228.75 6600 ---- 5465.00B ---- 5463.00B 5298.75 +169.75 5129.00 6700 ---- 5365.25B ---- 5363.50B 5199.00 +170.00 5029.00 6800 ---- 5265.25B ---- 5263.25B 5099.00 +169.75 4929.25 6900 ---- 5165.50B ---- 5164.00B 4999.00 +169.75 4829.25 7000 ---- 5065.50B ---- 5063.50B 4899.25 +169.75 4729.50 7100 ---- 4965.75B ---- 4964.25B 4799.25 +169.75 4629.50 7200 ---- 4865.75B ---- 4863.75B 4699.50 +169.75 4529.75 7300 ---- 4763.25B ---- 4762.50B 4599.50 +169.75 4429.75 7400 ---- 4666.25B ---- 4664.75B 4499.75 +169.75 4330.00 7500 ---- 4566.25B ---- 4564.25B 4399.75 +169.75 4230.00 7600 ---- 4463.75B ---- 4462.00B 4300.00 +170.00 4130.00 7700 ---- 4366.75B ---- 4365.25B 4200.00 +169.75 4030.25 7800 ---- 4264.25B ---- 4262.75B 4100.25 +170.00 3930.25 7900 ---- 4167.00B ---- 4165.50B 4000.25 +169.75 3830.50 8000 ---- 4064.25B ---- 4062.50B 3900.50 +170.00 3730.50 8100 ---- 3967.25B ---- 3965.75B 3800.50 +169.75 3630.75 8200 ---- 3864.50B ---- 3862.75B 3700.75 +169.75 3531.00 8300 ---- 3767.50B ---- 3766.00B 3600.75 +169.75 3431.00 8400 ---- 3667.75B ---- 3666.25B 3501.00 +169.75 3331.25 8500 ---- 3567.75B ---- 3566.25B 3401.00 +169.75 3231.25 8600 ---- 3468.00B ---- 3466.50B 3301.25 +169.75 3131.50 8650 ---- 3418.00B ---- 3416.50B 3251.25 +169.75 3081.50 8700 ---- 3365.25B ---- 3363.75B 3201.25 +169.75 3031.50 8750 ---- 3318.50B ---- 3317.00B 3151.50 +169.75 2981.75 8800 ---- 3268.25B ---- 3266.75B 3101.50 +169.75 2931.75 8850 ---- 3215.50B ---- 3214.00B 3051.50 +169.75 2881.75 8900 ---- 3168.50B ---- 3167.00B 3001.50 +169.50 2832.00 8950 ---- 3118.50B ---- 3117.00B 2951.75 +169.75 2782.00 9000 ---- 3068.25B ---- 3068.25B 2901.75 +169.75 2732.00 9050 ---- 3018.75B ---- 3017.25B 2851.75 +169.50 2682.25 9100 ---- 2969.00B ---- 2968.25B 2802.00 +169.75 2632.25 9150 ---- 2916.25B ---- 2914.50B 2752.00 +169.75 2582.25 9200 ---- 2868.50B ---- 2866.75B 2702.25 +169.75 2532.50 9250 ---- 2819.00B ---- 2817.50B 2652.25 +169.75 2482.50 9300 ---- 2769.25B ---- 2767.75B 2602.25 +169.50 2432.75 9350 ---- 2719.25B ---- 2717.75B 2552.50 +169.75 2382.75 9400 ---- 2668.75B ---- 2668.75B 2502.50 +169.50 2333.00 9450 ---- 2616.50B ---- 2615.00B 2452.75 +169.75 2283.00 9500 ---- 2569.50B ---- 2568.00B 2402.75 +169.75 2233.00 9550 ---- 2519.75B ---- 2519.00B 2353.00 +169.75 2183.25 9600 ---- 2467.00B ---- 2465.25B 2303.00 +169.50 2133.50 9650 ---- 2419.75B ---- 2419.75B 2253.25 +169.75 2083.50 9700 ---- 2370.00B ---- 2368.50B 2203.25 +169.50 2033.75 9750 ---- 2320.00B ---- 2318.50B 2153.50 +169.50 1984.00 9800 ---- 2267.50B ---- 2265.75B 2103.75 +169.75 1934.00 9850 ---- 2220.25B ---- 2218.25B 2053.75 +169.50 1884.25 9900 ---- 2167.75B ---- 2166.00B 2004.00 +169.50 1834.50 9950 ---- 2120.75B ---- 2119.25B 1954.25 +169.50 1784.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 31 129 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 1.95A 1.95A 2.20 -.05 2.25 10050 ---- ---- 2.05A 2.05A 2.40 -.10 2.50 10100 ---- 3.00B 2.20A 2.20A 2.65 -.15 2.80 10150 ---- 3.40B 2.35A 2.35A 2.90 -.25 3.15 1 10200 ---- 4.15B 2.55A 2.55A 3.25 -.25 3.50 10250 ---- 4.65B 2.75A 2.75A 3.60 -.35 3.95 1 10300 ---- 5.50B 3.00A 3.00A 4.00 -.45 4.45 10350 ---- 6.25B 3.25A 3.25A 4.45 -.55 5.00 10400 ---- 7.25B 3.50A 3.50A 4.95 -.80 5.75 1 10450 ---- 8.25B 3.85A 3.85A 5.50 -1.00 6.50 10500 ---- 9.50B 4.20A 4.20A 6.25 -1.25 7.50 4 10550 ---- 11.00B 4.65A 4.65A 6.75 -1.75 8.50 1 10560 ---- ---- ---- 4.75A 7.00 UNCH ---- 10570 ---- ---- ---- 4.85A 7.25 UNCH ---- 10580 ---- ---- ---- 4.95A 7.25 UNCH ---- 10590 ---- ---- ---- 5.25A 7.50 UNCH ---- 10600 5.00 12.50B 5.00 12.50B 7.50 -2.25 1 9.75 3 10610 ---- ---- ---- 5.25A 7.75 UNCH ---- 10620 ---- ---- ---- 5.50A 8.00 UNCH ---- 10630 ---- ---- ---- 5.50A 8.25 UNCH ---- 10640 ---- ---- ---- 5.75A 8.25 UNCH ---- 10650 ---- 14.25B 5.75A 5.75A 8.50 -2.75 11.25 1 10660 ---- ---- ---- 6.00A 8.75 UNCH ---- 10670 ---- 15.25B 6.00A 6.00A 9.00 -2.75 11.75 10680 ---- 15.50B 6.25A 6.25A 9.00 -3.25 12.25 10690 ---- 15.75B 6.25A 6.25A 9.25 -3.25 12.50 10700 ---- 16.50B 6.50A 6.50A 9.50 -3.25 12.75 1 1 10710 ---- 17.00B 6.50A 6.50A 9.75 -3.50 13.25 10720 ---- 17.25B 6.75A 6.75A 10.00 -3.50 13.50 10730 ---- 17.75B 6.75A 6.75A 10.25 -3.75 14.00 10740 ---- 18.00B 7.00A 7.00A 10.50 -3.75 14.25 10750 ---- 18.50B 7.25A 7.25A 10.75 -4.00 14.75 3 10760 ---- 19.00B 7.25A 7.25A 11.00 -4.25 15.25 10770 ---- 19.50B 7.50A 7.50A 11.25 -4.50 15.75 10780 ---- 20.25B 7.50A 7.50A 11.50 -4.50 16.00 10790 ---- 20.50B 7.75A 7.75A 11.75 -4.75 16.50 10800 ---- 21.25B 8.00A 8.00A 12.00 -5.00 17.00 6 10810 ---- 21.75B 8.00A 8.00A 12.25 -5.25 17.50 10820 ---- 22.25B 8.25A 8.25A 12.50 -5.50 18.00 10830 ---- 22.75B 8.50A 8.50A 13.00 -5.50 18.50 10840 ---- 23.50B 8.50A 8.50A 13.25 -5.75 19.00 10850 ---- 24.00B 8.75A 8.75A 13.50 -6.25 19.75 1 10860 ---- 24.75B 9.00A 9.00A 13.75 -6.50 20.25 10870 ---- 25.25B 9.25A 9.25A 14.25 -6.50 20.75 10880 ---- 26.00B 9.25A 9.25A 14.50 -7.00 21.50 10890 ---- 26.75B 9.50A 9.50A 15.00 -7.00 22.00 10900 ---- 27.50B 9.75A 9.75A 15.25 -7.50 22.75 2 10910 ---- 28.25B 10.00A 10.00A 15.50 -7.75 23.25 10920 ---- 28.75B 10.25A 10.25A 16.00 -8.00 24.00 10930 ---- 29.75B 10.50A 10.50A 16.50 -8.25 24.75 10940 ---- 30.50B 10.75A 10.75A 16.75 -8.75 25.50 10950 ---- 31.25B 11.00A 11.00A 17.25 -9.00 26.25 2 10960 ---- 32.25B 11.25A 11.25A 17.75 -9.25 27.00 10970 ---- 32.75B 11.50A 11.50A 18.25 -9.50 27.75 10980 ---- 33.75B 11.75A 11.75A 18.50 -10.00 28.50 10990 ---- 34.50B 12.00A 12.00A 19.00 -10.50 29.50 11000 18.25 35.50B 12.00 35.50B 19.50 -10.75 4 30.25 5 6 11010 ---- 36.25B 12.75A 12.75A 20.00 -11.25 31.25 11020 ---- 37.50B 13.00A 13.00A 20.50 -11.50 32.00 11030 ---- 38.25B 13.25A 13.25A 21.25 -11.75 33.00 11040 ---- 39.50B 13.75A 13.75A 21.75 -12.25 34.00 11050 ---- 40.25B 14.00A 14.00A 22.25 -12.75 35.00 11060 23.00 41.25B 14.25A 41.25B 22.75 -13.25 1 36.00 1 1 11070 ---- 42.25B 14.75A 14.75A 23.50 -13.50 37.00 11080 ---- 43.50B 15.00A 15.00A 24.00 -14.00 38.00 11090 ---- 44.50B 15.50A 15.50A 24.75 -14.50 39.25 11100 14.00 45.75B 14.00 45.75B 25.50 -14.75 1 40.25 1 5 11110 ---- 46.75B 16.25A 16.25A 26.00 -15.50 41.50 11120 ---- 48.00B 16.75A 16.75A 26.75 -16.00 42.75 11130 ---- 49.25B 17.00A 17.00A 27.50 -16.50 44.00 11140 ---- 50.50B 17.50A 17.50A 28.25 -17.00 45.25 11150 ---- 51.75B 18.00A 18.00A 29.00 -17.50 46.50 2 13 11160 ---- 53.25B 18.50A 18.50A 29.75 -18.00 47.75 11170 ---- 54.50B 19.00A 19.00A 30.50 -18.75 49.25 11180 ---- 56.00B 19.50A 19.50A 31.50 -19.25 50.75 11190 ---- 57.25B 20.00A 20.00A 32.25 -19.75 52.00 11200 36.00 58.75B 19.50 58.75B 33.25 -20.25 4 53.50 1 2 11210 ---- 60.25B 21.25A 21.25A 34.25 -21.00 55.25 11220 ---- 61.75B 21.75A 21.75A 35.00 -21.75 56.75 11230 ---- 63.50B 22.25A 22.25A 36.00 -22.25 58.25 11240 ---- 65.00B 23.00A 23.00A 37.00 -23.00 60.00 11250 ---- 66.75B 23.50A 23.50A 38.00 -23.75 61.75 11260 ---- 68.25B 24.25A 24.25A 39.25 -24.25 63.50 11270 ---- 70.00B 25.00A 25.00A 40.25 -25.00 65.25 11280 ---- 71.75B 25.50A 25.50A 41.50 -25.50 67.00 11290 ---- 73.75B 26.25A 26.25A 42.50 -26.50 69.00 11300 48.00 75.50B 27.00A 43.50A 43.75 -27.25 2 71.00 9 3 11310 ---- 77.25B 27.75A 27.75A 45.00 -28.00 73.00 11320 ---- 79.25B 28.50A 28.50A 46.25 -28.75 75.00 11330 ---- 81.50B 29.25A 29.25A 47.50 -29.50 77.00 11340 ---- 83.25B 30.25A 30.25A 48.75 -30.50 79.25 11350 ---- 85.25B 31.00A 31.00A 50.25 -31.00 81.25 4 1 11360 ---- 87.25B 32.00A 32.00A 51.50 -32.00 83.50 11370 ---- 89.50B 33.00A 33.00A 53.00 -33.00 86.00 11380 ---- 91.50B 33.75A 33.75A 54.50 -33.75 88.25 1 1 11390 ---- 93.75B 34.75A 34.75A 56.00 -34.75 90.75 11400 60.00 96.00B 34.50 96.00B 57.50 -35.75 3 93.25 6 6 11410 ---- 98.25B 36.75A 36.75A 59.25 -36.50 95.75 11420 ---- 100.75B 38.00A 38.00A 60.75 -37.50 98.25 11430 ---- 103.00B 39.00A 39.00A 62.50 -38.50 101.00 2 11440 ---- 105.50B 40.25A 40.25A 64.25 -39.50 103.75 11450 45.75 108.00B 41.25A 108.00B 66.00 -40.50 1 106.50 1 1 11460 ---- 110.50B 42.50A 42.50A 68.00 -41.25 109.25 11470 ---- 113.25B 43.75A 43.75A 69.75 -42.50 112.25 11480 49.00 115.75B 45.00A 45.50A 71.75 -43.25 2 115.00 11490 ---- 118.50B 46.25A 46.25A 73.75 -44.50 118.25 11500 48.00 121.25B 47.75A 80.00 75.75 -45.50 10 121.25 7 8 11510 89.75 124.25B 49.00A 124.25B 77.75 -46.75 2 124.50 2 2 11520 ---- ---- 50.50A 50.50A 79.75 -47.75 127.50 11530 ---- ---- 52.00A 52.00A 82.00 -49.00 131.00 11540 ---- ---- 53.50A 53.50A 84.25 -50.00 134.25 11550 50.25 136.25B 50.25 136.25B 86.50 -51.25 3 137.75 5 11560 ---- ---- 56.50A 56.50A 88.75 -52.50 141.25 11570 ---- ---- 58.25A 58.25A 91.00 -53.75 144.75 11580 ---- ---- 60.00A 60.00A 93.50 -54.75 148.25 11590 ---- ---- 61.75A 61.75A 96.00 -56.00 152.00 11600 68.75 153.25B 63.50A 63.50A 98.50 -57.25 1 155.75 1 3 11610 ---- ---- 65.25A 65.25A 101.00 -58.50 159.50 11620 ---- ---- 67.25A 67.25A 103.75 -59.75 163.50 11630 ---- ---- 69.00A 69.00A 106.25 -61.25 167.50 11640 ---- ---- 71.00A 71.00A 109.00 -62.50 171.50 11650 111.00 111.00 73.00A 104.25A 111.75 -63.75 1 175.50 1 11660 103.00 175.50B 75.25A 175.50B 114.75 -65.00 2 179.75 11670 ---- ---- 77.25A 77.25A 117.50 -66.50 184.00 11680 134.50 183.50B 79.50A 79.50A 120.50 -67.75 4 188.25 11690 ---- ---- 81.75A 81.75A 123.50 -69.25 192.75 11700 117.50 191.75B 84.00A 191.75B 126.75 -70.50 1 197.25 4 5 11710 ---- ---- 86.50A 86.50A 129.75 -72.00 201.75 11720 ---- ---- 88.75A 88.75A 133.00 -73.25 206.25 11730 ---- ---- 91.25A 91.25A 136.25 -74.75 211.00 11740 157.75 209.00B 94.00A 209.00B 139.50 -76.25 4 215.75 11750 139.00 139.00 96.50A 132.75A 143.00 -77.50 2 220.50 3 2 11760 ---- ---- 99.25A 99.25A 146.25 -79.25 225.50 2 11770 ---- ---- 102.00A 102.00A 149.75 -80.50 230.25 8 4 11780 ---- ---- 104.75A 104.75A 153.50 -81.75 235.25 11790 210.00 232.50B 107.75A 232.50B 157.00 -83.50 2 240.50 11800 213.00 237.25B 110.25A 110.25A 160.75 -85.00 4 245.75 5 7 11810 ---- ---- 113.50A 113.50A 164.50 -86.50 251.00 11820 ---- ---- 116.75A 116.75A 168.50 -87.75 256.25 11830 ---- ---- 119.50A 119.50A 172.25 -89.50 261.75 11840 ---- ---- 121.75A 121.75A 176.25 -90.75 267.00 11850 211.50 262.75B 124.00A 167.75A 180.50 -92.25 1 272.75 11860 ---- ---- 127.00A 127.00A 184.50 -93.75 278.25 11870 ---- ---- 130.25A 130.25A 188.75 -95.25 284.00 11880 ---- ---- 134.00A 134.00A 193.00 -96.75 289.75 11890 ---- ---- 137.50A 137.50A 197.50 -98.25 295.75 11900 160.25 290.00B 140.75A 143.75A 201.75 -99.75 1 301.50 11910 ---- ---- 144.50A 144.50A 206.50 -101.00 307.50 11920 226.50 301.25B 148.50A 160.00A 211.00 -102.75 4 313.75 11930 ---- ---- 152.50A 152.50A 215.75 -104.00 319.75 11940 ---- ---- 156.25A 156.25A 220.50 -105.50 326.00 11950 ---- ---- 158.50A 158.50A 225.25 -107.25 1 332.50 1 11960 ---- ---- 164.00A 164.00A 230.25 -108.50 338.75 11970 ---- ---- 168.00A 168.00A 235.25 -110.00 345.25 11980 ---- ---- 172.00A 172.00A 240.50 -111.25 351.75 11990 ---- ---- 176.25A 176.25A 245.50 -113.00 358.50 12000 202.75 350.25B 179.25 186.25A 250.75 -114.50 12 365.25 4 12010 ---- ---- 185.00A 185.00A 256.25 -115.75 372.00 12020 ---- ---- 189.25A 189.25A 261.75 -117.00 378.75 12030 ---- ---- 193.75A 193.75A 267.25 -118.50 385.75 12040 ---- ---- 196.75A 196.75A 272.75 -120.00 392.75 12050 ---- ---- 202.25A 202.25A 278.50 -121.25 1 399.75 12060 ---- ---- 206.75A 206.75A 284.50 -122.50 407.00 12070 ---- ---- 211.75A 211.75A 290.25 -123.75 414.00 12080 ---- ---- 215.25A 215.25A 296.25 -125.00 421.25 12090 ---- ---- 220.50A 220.50A 302.25 -126.50 428.75 12100 243.75 418.00B 225.50A 232.25A 308.50 -127.75 4 436.25 12110 ---- ---- 229.50A 229.50A 314.75 -128.75 443.50 12120 ---- ---- 235.75A 235.75A 321.00 -130.25 451.25 12130 ---- ---- 240.50A 240.50A 327.50 -131.25 458.75 12140 ---- ---- 246.75A 246.75A 334.00 -132.50 466.50 12150 ---- ---- 250.00A 250.00A 340.50 -133.75 474.25 12160 ---- ---- 255.25A 255.25A 347.25 -134.75 482.00 12170 ---- ---- 262.25A 262.25A 354.00 -136.00 490.00 12180 ---- ---- 266.25A 266.25A 361.00 -137.00 498.00 12190 ---- ---- 271.75A 271.75A 368.00 -138.00 506.00 12200 ---- ---- 279.75A 279.75A 375.00 -139.00 514.00 12210 ---- ---- 287.00A 287.00A 382.00 -140.00 522.00 12220 ---- ---- 293.00A 293.00A 389.25 -141.00 530.25 12230 ---- ---- 299.25A 299.25A 396.50 -142.00 538.50 12240 ---- ---- 303.75A 303.75A 404.00 -142.75 546.75 12250 ---- ---- 307.75A 307.75A 411.25 -144.00 555.25 12260 ---- ---- 317.75A 317.75A 418.75 -144.75 563.50 12270 ---- ---- 322.25A 322.25A 426.50 -145.50 572.00 12280 ---- ---- 328.50A 328.50A 434.00 -146.50 580.50 12290 ---- ---- 336.75A 336.75A 441.75 -147.50 589.25 12300 ---- ---- 339.25A 339.25A 449.75 -148.00 597.75 12310 ---- ---- 348.00A 348.00A 457.50 -149.00 606.50 12320 ---- ---- 353.25A 353.25A 465.50 -149.75 615.25 12330 ---- ---- 360.25A 360.25A 473.50 -150.50 624.00 12340 ---- ---- 368.25A 368.25A 481.75 -151.00 632.75 12350 ---- ---- 371.75A 371.75A 489.75 -151.75 641.50 12360 ---- ---- 382.25A 382.25A 498.00 -152.50 650.50 12370 ---- ---- 388.00A 388.00A 506.25 -153.25 659.50 12380 ---- ---- 396.25A 396.25A 514.75 -153.75 668.50 12390 ---- ---- 402.25A 402.25A 523.00 -154.50 677.50 12400 ---- ---- 405.75A 405.75A 531.50 -155.00 686.50 12410 ---- ---- 418.25A 418.25A 540.00 -155.50 695.50 12420 ---- ---- 424.25A 424.25A 548.75 -156.00 704.75 12430 ---- ---- 431.00A 431.00A 557.25 -156.50 713.75 12440 ---- ---- 437.75A 437.75A 566.00 -157.00 723.00 12450 ---- ---- 441.75A 441.75A 574.75 -157.50 732.25 12500 ---- ---- 480.50A 480.50A 619.25 -159.50 778.75 12550 ---- ---- 522.75A 522.75A 664.50 -161.50 826.00 12600 ---- ---- 565.00A 565.00A 711.00 -163.00 874.00 12650 ---- ---- 605.50A 605.50A 758.00 -164.00 922.00 12700 ---- ---- 650.50A 650.50A 805.50 -165.25 970.75 12750 ---- ---- 695.75A 695.75A 853.75 -165.75 1019.50 12800 ---- ---- 742.00A 742.00A 902.25 -166.25 1068.50 12850 ---- ---- 788.75A 788.75A 951.00 -166.75 1117.75 12900 ---- ---- 839.00A 839.00A 999.75 -167.50 1167.25 12950 ---- ---- 884.50A 884.50A 1049.00 -167.75 1216.75 13000 ---- ---- 932.75A 932.75A 1098.25 -168.00 1266.25 13100 ---- ---- 1033.50A 1033.50A 1197.25 -168.25 1365.50 13200 ---- ---- 1130.50A 1130.50A 1296.50 -168.50 1465.00 13300 ---- ---- 1228.25A 1228.25A 1396.00 -168.50 1564.50 13400 ---- ---- 1327.75A 1327.75A 1495.50 -168.75 1664.25 13500 ---- ---- 1427.25A 1427.25A 1595.00 -169.00 1764.00 13600 ---- ---- 1527.50A 1527.50A 1694.75 -169.00 1863.75 13700 ---- ---- 1626.50A 1626.50A 1794.50 -169.00 1963.50 13800 ---- ---- 1726.25A 1726.25A 1894.25 -169.00 2063.25 13900 ---- ---- 1826.00A 1826.00A 1994.25 -168.75 2163.00 14000 ---- ---- 1925.50A 1925.50A 2094.00 -169.00 2263.00 14100 ---- ---- 2025.50A 2025.50A 2193.75 -169.00 2362.75 14500 ---- ---- 2424.50A 2424.50A 2593.25 -169.00 2762.25 15000 ---- ---- 2923.50A 2923.50A 3092.75 -169.00 3261.75 15500 ---- ---- 3422.75A 3422.75A 3592.00 -169.00 3761.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .10 +.05 .05 7600 ---- ---- ---- ---- .10 +.05 .05 7700 ---- ---- ---- ---- .10 +.05 .05 7800 ---- ---- ---- ---- .10 +.05 .05 7900 ---- ---- ---- ---- .15 +.05 .10 8000 ---- ---- ---- ---- .15 +.05 .10 8100 ---- ---- ---- ---- .20 +.10 .10 8200 ---- ---- ---- ---- .20 +.10 .10 8300 ---- ---- ---- ---- .25 +.10 .15 8400 ---- ---- ---- ---- .25 +.10 .15 8500 ---- ---- ---- ---- .30 +.10 .20 8600 ---- ---- ---- ---- .35 +.10 .25 8650 ---- ---- ---- ---- .35 +.10 .25 8700 ---- ---- ---- ---- .35 +.10 .25 8750 ---- ---- ---- ---- .40 +.10 .30 8800 ---- ---- ---- ---- .40 +.10 .30 8850 ---- ---- ---- ---- .45 +.10 .35 8900 ---- ---- ---- ---- .45 +.10 .35 8950 ---- ---- ---- ---- .50 +.10 .40 9000 ---- ---- ---- ---- .55 +.15 .40 9050 ---- ---- ---- ---- .55 +.10 .45 9100 ---- ---- ---- ---- .60 +.10 .50 9150 ---- ---- ---- ---- .65 +.15 .50 9200 ---- ---- ---- ---- .70 +.15 .55 9250 ---- ---- ---- ---- .75 +.15 .60 9300 ---- ---- ---- ---- .75 +.10 .65 9350 ---- ---- ---- ---- .85 +.15 .70 9400 ---- ---- ---- ---- .90 +.15 .75 9450 ---- ---- ---- ---- .95 +.10 .85 9500 ---- ---- ---- ---- 1.00 +.10 .90 9550 ---- ---- ---- ---- 1.05 +.05 1.00 9600 ---- ---- ---- ---- 1.15 +.10 1.05 9650 ---- ---- ---- ---- 1.25 +.10 1.15 9700 ---- ---- ---- ---- 1.35 +.10 1.25 9750 ---- ---- ---- ---- 1.45 +.05 1.40 9800 ---- ---- ---- ---- 1.55 +.05 1.50 9850 ---- ---- ---- ---- 1.70 +.05 1.65 9900 ---- ---- 1.75A 1.75A 1.85 UNCH 1.85 9950 ---- ---- 1.85A 1.85A 2.00 -.05 2.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 66 108 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2071.25B ---- 2069.25B 1906.50 +169.25 1737.25 10050 ---- 2018.75B ---- 2017.25B 1857.00 +169.00 1688.00 10100 ---- 1972.00B ---- 1970.50B 1807.50 +168.75 1638.75 10150 ---- 1922.50B ---- 1922.50B 1758.25 +168.75 1589.50 10200 ---- 1872.75B ---- 1870.75B 1708.75 +168.50 1540.25 10250 ---- 1823.25B ---- 1821.25B 1659.50 +168.25 1491.25 10300 ---- 1773.75B ---- 1771.75B 1610.50 +168.00 1442.50 10350 ---- 1722.00B ---- 1722.00B 1561.25 +167.50 1393.75 10400 ---- 1672.75B ---- 1671.25B 1512.25 +167.00 1345.25 10450 ---- 1625.75B ---- 1624.25B 1463.25 +166.50 1296.75 10500 ---- 1576.50B ---- 1575.00B 1414.50 +166.00 1248.50 10550 ---- 1527.50B ---- 1526.00B 1365.75 +165.25 1200.50 10600 ---- 1476.00B ---- 1476.00B 1317.25 +164.50 1152.75 10650 ---- 1426.75B ---- 1425.00B 1269.00 +163.75 1105.25 10700 1271.25 1378.50B 1271.25 1101.25A 1221.00 +163.00 3 1058.00 3 10750 ---- 1332.00B ---- 1330.50B 1173.00 +161.75 1011.25 1 10800 ---- 1283.50B ---- 1281.50B 1125.25 +160.25 965.00 5 10850 ---- 1235.25B ---- 1235.25B 1078.00 +159.00 919.00 2 10900 979.50 1186.75B 979.50 1069.00B 1031.00 +157.25 1 873.75 5 10950 ---- 1137.25B ---- 1137.25B 984.50 +155.50 829.00 5 11000 ---- 1089.75B ---- 1088.00B 938.25 +153.50 784.75 4 11050 ---- 1042.75B ---- 1040.75B 892.50 +151.25 741.25 1 11100 954.25 995.75B 895.00 744.50A 847.50 +149.00 2 698.50 6 11150 ---- 948.75B ---- 947.00B 803.00 +146.25 656.75 11200 ---- 903.50B ---- 901.75B 759.25 +143.50 615.75 4 11250 ---- 858.50B ---- 858.00B 716.00 +140.25 575.75 10 11300 770.00 813.00B 770.00 582.00A 674.00 +137.25 1 536.75 11 16 11350 ---- 770.50B ---- 769.50B 632.50 +133.50 499.00 1 3 11400 ---- 727.50B ---- 727.50B 592.00 +129.75 462.25 6 11450 ---- 681.50B ---- 679.50B 552.75 +126.00 426.75 1 11500 ---- 642.50B ---- 641.25B 514.25 +121.50 392.75 1 10 11550 ---- 598.75B ---- 596.50B 477.00 +117.00 360.00 2 11600 545.00 560.25B 495.00 370.25A 440.75 +112.00 13 328.75 3 19 11650 ---- 518.75B ---- 515.50B 405.50 +106.50 299.00 6 11700 440.50 484.00B 372.25 357.50A 371.75 +101.00 12 270.75 6 21 11750 299.00 447.00B 299.00 447.00B 339.00 +94.75 2 244.25 3 3 11800 253.00 411.25B 253.00 265.00A 307.50 +88.25 10 219.25 1 8 11850 263.00 376.50B 263.00 231.00A 277.25 +81.50 3 195.75 4 7 11900 300.75 344.75B 300.75 207.75A 248.50 +74.50 1 174.00 1 5 11950 250.00 320.00 242.75 186.00A 221.50 +67.75 4 153.75 3 12000 159.75 285.25B 159.75 275.75B 196.25 +61.00 7 135.25 17 24 12050 ---- 257.25B ---- 257.25B 172.75 +54.50 118.25 12100 202.00 228.25B 202.00 228.25B 151.25 +48.25 1 103.00 14 12150 ---- 205.25B ---- 201.75B 131.50 +42.50 89.00 2 12200 92.00 182.75B 92.00 174.00B 114.00 +37.25 11 76.75 4 30 12250 135.50 160.25B 135.50 89.50A 98.50 +32.75 2 65.75 1 12300 110.00 138.25B 110.00 78.50A 84.50 +28.50 5 56.00 8 12350 52.00 120.50B 52.00 120.50B 72.25 +24.75 1 47.50 12400 99.00 105.00 69.00 64.00A 61.75 +21.50 18 40.25 2 12450 ---- 89.25B ---- 89.25B 52.25 +18.25 34.00 1 1 12500 ---- 77.00B ---- 77.00B 44.25 +15.75 5 28.50 22 12550 ---- 65.75B ---- 65.75B 37.25 +13.25 24.00 2 12600 ---- 55.25B ---- 53.75B 31.25 +11.25 4 20.00 4 8 12650 ---- 45.25B ---- 45.25B 26.25 +9.50 16.75 12700 ---- 39.00B ---- 39.00B 22.00 +8.00 14.00 12750 ---- 31.50B ---- 31.50B 18.25 +6.50 11.75 10 12800 ---- 26.00B ---- 26.00B 15.25 +5.50 9.75 1 7 12850 ---- 21.50B ---- 21.50B 12.75 +4.50 8.25 12900 ---- 17.50B ---- 17.50B 10.75 +4.00 6.75 5 12950 ---- 14.50B ---- 14.50B 9.00 +3.25 5.75 13000 ---- 11.75B ---- 11.75B 7.50 +2.70 4.80 1 13100 ---- 7.75B ---- 7.75B 5.50 +2.10 3.40 3 13200 ---- 5.00B ---- 5.00B 4.05 +1.60 2.45 2 13300 ---- 3.05B ---- 3.05B 3.05 +1.25 1.80 6 13400 ---- 1.75B ---- 1.75B 2.30 +1.00 1.30 13500 ---- ---- ---- ---- 1.80 +.80 1.00 13600 ---- ---- ---- ---- 1.40 +.65 .75 13700 ---- ---- ---- ---- 1.15 +.60 .55 13800 ---- ---- ---- ---- .90 +.45 .45 13900 ---- ---- ---- ---- .70 +.35 .35 14000 ---- ---- ---- ---- .55 +.30 .25 14100 ---- ---- ---- ---- .45 +.25 .20 14200 ---- ---- ---- ---- .35 +.20 .15 14300 ---- ---- ---- ---- .30 +.15 .15 1 14400 ---- ---- ---- ---- .25 +.15 .10 1 14500 ---- ---- ---- ---- .20 +.10 .10 14600 ---- ---- ---- ---- .15 +.10 .05 14700 ---- ---- ---- ---- .15 +.10 .05 14800 ---- ---- ---- ---- .10 +.05 .05 14900 ---- ---- ---- ---- .10 +.05 .05 15000 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 +.05 CAB 15200 ---- ---- ---- ---- .05 +.05 CAB 15300 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9553.00B ---- 9551.00B 9389.75 +170.25 9219.50 3000 ---- 9056.75B ---- 9054.75B 8890.50 +170.25 8720.25 3500 ---- 8557.50B ---- 8555.50B 8391.25 +170.00 8221.25 4000 ---- 8055.50B ---- 8055.50B 7892.00 +170.00 7722.00 4500 ---- 7559.50B ---- 7557.75B 7392.75 +170.00 7222.75 5000 ---- 7057.50B ---- 7055.75B 6893.50 +169.75 6723.75 5500 ---- 6561.25B ---- 6559.50B 6394.25 +169.75 6224.50 6000 ---- 6061.75B ---- 6061.75B 5895.00 +169.75 5725.25 6500 ---- 5560.50B ---- 5560.00B 5396.00 +169.75 5226.25 6600 ---- 5463.00B ---- 5461.00B 5296.00 +169.75 5126.25 6700 ---- 5363.25B ---- 5361.75B 5196.25 +169.75 5026.50 6800 ---- 5263.50B ---- 5261.75B 5096.50 +169.75 4926.75 6900 ---- 5163.50B ---- 5163.50B 4996.50 +169.75 4826.75 7000 ---- 5063.75B ---- 5061.75B 4896.75 +169.75 4727.00 7100 ---- 4961.50B ---- 4961.50B 4797.00 +169.75 4627.25 7200 ---- 4861.75B ---- 4860.25B 4697.00 +169.75 4527.25 7300 ---- 4764.25B ---- 4762.25B 4597.25 +169.75 4427.50 7400 ---- 4664.50B ---- 4663.00B 4497.50 +169.75 4327.75 7500 ---- 4563.25B ---- 4563.25B 4397.50 +169.75 4227.75 7600 ---- 4464.75B ---- 4462.75B 4297.75 +169.75 4128.00 7700 ---- 4365.00B ---- 4363.00B 4198.00 +169.75 4028.25 7800 ---- 4262.50B ---- 4262.00B 4098.25 +169.75 3928.50 7900 ---- 4165.50B ---- 4164.00B 3998.25 +169.75 3828.50 8000 ---- 4065.75B ---- 4064.00B 3898.50 +169.75 3728.75 8100 ---- 3962.75B ---- 3961.00B 3798.75 +169.75 3629.00 8200 ---- 3866.00B ---- 3864.25B 3699.00 +169.75 3529.25 8300 ---- 3766.25B ---- 3764.50B 3599.00 +169.50 3429.50 8400 ---- 3666.00B ---- 3666.00B 3499.25 +169.75 3329.50 8500 ---- 3564.25B ---- 3562.50B 3399.50 +169.75 3229.75 8600 ---- 3466.75B ---- 3464.75B 3299.75 +169.75 3130.00 8650 ---- 3417.00B ---- 3415.25B 3249.75 +169.50 3080.25 8700 ---- 3367.00B ---- 3365.50B 3200.00 +169.75 3030.25 8750 ---- 3317.25B ---- 3315.75B 3150.00 +169.50 2980.50 8800 ---- 3267.25B ---- 3265.75B 3100.25 +169.75 2930.50 8850 ---- 3216.75B ---- 3216.75B 3050.25 +169.50 2880.75 8900 ---- 3167.50B ---- 3166.00B 3000.50 +169.75 2830.75 8950 ---- 3117.50B ---- 3115.50B 2950.50 +169.50 2781.00 9000 ---- 3067.75B ---- 3067.75B 2900.75 +169.75 2731.00 9050 ---- 3017.75B ---- 3016.25B 2850.75 +169.50 2681.25 9100 ---- 2965.00B ---- 2963.50B 2801.00 +169.75 2631.25 9150 ---- 2918.00B ---- 2916.50B 2751.25 +169.75 2581.50 9200 ---- 2865.25B ---- 2863.75B 2701.25 +169.50 2531.75 9250 ---- 2818.25B ---- 2816.75B 2651.50 +169.50 2482.00 9300 ---- 2768.00B ---- 2766.25B 2601.75 +169.75 2432.00 9350 ---- 2718.50B ---- 2716.50B 2552.00 +169.75 2382.25 9400 ---- 2668.75B ---- 2667.25B 2502.00 +169.50 2332.50 9450 ---- 2618.75B ---- 2616.75B 2452.25 +169.50 2282.75 9500 ---- 2569.00B ---- 2567.50B 2402.50 +169.50 2233.00 9550 ---- 2516.25B ---- 2514.75B 2352.75 +169.50 2183.25 9600 ---- 2467.00B ---- 2467.00B 2303.25 +169.75 2133.50 9650 ---- 2419.25B ---- 2417.50B 2253.50 +169.50 2084.00 9700 ---- 2367.00B ---- 2365.25B 2203.75 +169.50 2034.25 9750 ---- 2317.50B ---- 2316.00B 2154.25 +169.50 1984.75 9800 ---- 2267.75B ---- 2266.25B 2104.50 +169.50 1935.00 9850 ---- 2218.00B ---- 2216.50B 2055.00 +169.50 1885.50 9900 ---- 2168.00B ---- 2166.25B 2005.50 +169.50 1836.00 9950 ---- 2121.00B ---- 2119.50B 1956.00 +169.25 1786.75 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2193.00B ---- 2193.00B 2063.75 +163.00 1900.75 7 10100 ---- 2098.50B ---- 2098.50B 1970.25 +161.75 1808.50 10200 ---- 2004.50B ---- 2004.50B 1877.25 +160.00 1717.25 10300 ---- 1911.25B ---- 1911.25B 1785.25 +158.00 1627.25 10400 ---- 1818.75B ---- 1818.75B 1694.00 +155.75 1538.25 1 10500 ---- 1727.25B ---- 1727.25B 1603.75 +153.25 1450.50 2 10600 ---- 1636.50B ---- 1636.50B 1514.75 +150.50 1364.25 10700 ---- 1547.25B ---- 1547.25B 1427.25 +147.75 1279.50 1 10800 ---- 1459.25B ---- 1459.00B 1341.00 +144.50 1196.50 5 10900 ---- 1372.75B ---- 1372.50B 1256.25 +140.75 1115.50 1 11000 ---- 1287.75B ---- 1287.50B 1173.25 +137.00 1036.25 2 11100 ---- 1204.75B ---- 1204.25B 1092.25 +132.75 959.50 11200 ---- 1123.00B ---- 1123.00B 1013.25 +128.00 885.25 5 11300 ---- 1043.75B ---- 1043.75B 936.50 +123.25 813.25 1 11400 ---- 966.75B ---- 966.50B 862.00 +118.00 744.00 1 11500 ---- 892.25B ---- 891.75B 790.00 +112.25 677.75 2 11600 ---- 820.00B ---- 819.50B 720.75 +106.25 1 614.50 2 11700 744.75 750.50B 744.75 750.00B 654.25 +100.00 3 554.25 5 11800 ---- 684.00B ---- 683.50B 591.00 +93.75 497.25 1 11900 ---- 620.25B ---- 619.75B 530.75 +87.00 443.75 1 4 12000 ---- 559.75B ---- 559.25B 473.75 +80.00 393.75 2 6 12100 495.50 502.50B 495.50 500.50B 420.50 +73.50 1 347.00 3 12200 343.00 448.50B 343.00 384.75B 370.75 +66.75 1 304.00 2 2 12300 ---- 397.75B ---- 397.00B 325.00 +60.50 264.50 7 12400 ---- 350.25B ---- 350.25B 283.00 +54.50 228.50 3 12500 295.25 306.75B 295.25 305.50B 244.75 +48.50 1 196.25 3 16 12600 ---- 266.50B ---- 265.75B 210.00 +42.75 167.25 1 12700 200.00 229.75B 200.00 229.25B 179.25 +37.50 2 141.75 2 12800 136.50 197.00B 136.50 154.25B 151.75 +32.50 1 119.25 3 12900 139.25 167.00B 139.25 123.00A 127.75 +28.00 3 99.75 2 13000 ---- 141.50B ---- 140.25B 106.50 +23.50 83.00 2 21 13100 ---- 118.25B ---- 118.25B 88.50 +19.75 68.75 1 1 13200 70.00 99.00B 70.00 71.75B 73.00 +16.00 2 57.00 2 13300 ---- 82.25B ---- 80.25B 60.25 +13.25 47.00 13400 51.75 65.75B 51.75 65.75B 49.50 +10.75 1 38.75 4 13500 ---- 53.75B ---- 53.75B 40.50 +8.75 1 31.75 1 6 13600 ---- 44.00B ---- 44.00B 33.25 +7.00 1 26.25 1 13700 ---- 35.75B ---- 35.75B 27.50 +5.75 21.75 13800 27.50 29.00B 27.50 24.00A 22.75 +4.75 2 18.00 3 13900 ---- 23.50B ---- 23.50B 19.25 +4.25 1 15.00 5 14000 21.00 21.00 21.00 17.50A 16.00 +3.25 1 12.75 1 14100 14.75 15.25B 14.75 14.75 13.75 +3.00 2 10.75 14200 ---- 12.25B ---- 11.75B 11.50 +2.25 9.25 14300 ---- 9.75B ---- 9.50B 10.00 +2.25 7.75 14400 ---- 7.75B ---- 7.50B 8.50 +1.75 6.75 14500 ---- 6.25B ---- ---- 7.25 +1.25 6.00 15000 ---- ---- ---- ---- 3.55 +.40 3.15 15500 ---- ---- ---- ---- 1.90 +.10 1.80 2500 ---- 9590.25B ---- 9575.50B 9477.50 +171.75 9305.75 3000 ---- 9093.00B ---- 9078.25B 8979.75 +171.50 8808.25 3500 ---- 8596.00B ---- 8581.25B 8482.25 +171.75 8310.50 4000 ---- 8099.00B ---- 8084.25B 7984.75 +171.75 7813.00 4500 ---- 7624.75B ---- 7624.50B 7487.25 +171.75 7315.50 5000 ---- 7127.50B ---- 7127.25B 6989.75 +171.75 6818.00 5500 ---- 6630.50B ---- 6630.25B 6492.25 +171.50 6320.75 6000 ---- 6133.50B ---- 6133.25B 5995.00 +171.50 5823.50 6500 ---- 5637.00B ---- 5637.00B 5498.00 +171.50 5326.50 6600 ---- 5537.75B ---- 5537.75B 5398.50 +171.50 5227.00 6700 ---- 5438.00B ---- 5437.75B 5299.25 +171.50 5127.75 6800 ---- 5339.00B ---- 5339.00B 5199.75 +171.50 5028.25 6900 ---- 5239.75B ---- 5239.75B 5100.50 +171.50 4929.00 7000 ---- 5140.50B ---- 5140.50B 5001.25 +171.50 4829.75 7100 ---- 5041.00B ---- 5041.00B 4901.75 +171.25 4730.50 7200 ---- 4941.75B ---- 4941.75B 4802.50 +171.25 4631.25 7300 ---- 4842.50B ---- 4842.50B 4703.25 +171.25 4532.00 7400 ---- 4743.25B ---- 4743.25B 4604.25 +171.25 4433.00 7500 ---- 4644.00B ---- 4644.00B 4505.00 +171.25 4333.75 7600 ---- 4544.75B ---- 4544.75B 4405.75 +171.00 4234.75 7700 ---- 4445.50B ---- 4445.50B 4306.75 +171.00 4135.75 7800 ---- 4346.25B ---- 4346.25B 4207.75 +171.00 4036.75 7900 ---- 4247.25B ---- 4247.25B 4108.75 +171.00 3937.75 8000 ---- 4148.00B ---- 4148.00B 4009.75 +170.75 3839.00 8100 ---- 4049.00B ---- 4049.00B 3910.75 +170.50 3740.25 8200 ---- 3950.00B ---- 3950.00B 3812.00 +170.50 3641.50 8300 ---- 3851.00B ---- 3851.00B 3713.25 +170.50 3542.75 8400 ---- 3752.00B ---- 3752.00B 3614.75 +170.50 3444.25 8500 ---- 3653.25B ---- 3653.25B 3516.25 +170.50 3345.75 8600 ---- 3554.25B ---- 3554.25B 3417.75 +170.25 3247.50 8700 ---- 3455.75B ---- 3455.75B 3319.50 +170.25 3149.25 8800 ---- 3357.00B ---- 3357.00B 3221.25 +170.00 3051.25 8900 ---- 3258.75B ---- 3258.75B 3123.50 +170.00 2953.50 9000 ---- 3160.75B ---- 3160.75B 3025.50 +169.50 2856.00 9100 ---- 3062.75B ---- 3062.75B 2928.00 +169.50 2758.50 9200 ---- 2965.00B ---- 2965.00B 2830.75 +169.25 2661.50 9300 ---- 2867.50B ---- 2867.50B 2733.50 +168.75 2564.75 9400 ---- 2770.00B ---- 2770.00B 2636.75 +168.50 2468.25 9500 ---- 2673.00B ---- 2673.00B 2540.25 +168.00 2372.25 9600 ---- 2576.25B ---- 2576.25B 2444.00 +167.25 2276.75 9700 ---- 2479.75B ---- 2479.75B 2348.25 +166.50 2181.75 1 9800 ---- 2383.75B ---- 2383.75B 2252.75 +165.25 2087.50 9900 ---- 2288.25B ---- 2288.25B 2158.00 +164.25 1993.75 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2237.75B ---- 2237.75B 2115.75 +157.00 1958.75 10100 ---- 2147.75B ---- 2147.75B 2027.00 +155.25 1871.75 10200 ---- 2059.25B ---- 2051.25B 1939.00 +153.00 1786.00 10300 ---- 1970.50B ---- 1970.50B 1852.25 +151.00 1701.25 10400 ---- 1883.25B ---- 1883.25B 1766.50 +148.50 1618.00 10500 ---- 1797.50B ---- 1797.50B 1682.00 +146.00 1536.00 10600 ---- 1712.75B ---- 1712.75B 1598.50 +143.00 1455.50 10700 ---- 1629.00B ---- 1629.00B 1516.75 +140.25 1376.50 10800 ---- 1545.75B ---- 1545.75B 1436.25 +137.00 1299.25 10900 ---- 1464.75B ---- 1464.75B 1357.00 +133.50 1223.50 11000 ---- 1385.50B ---- 1379.25B 1279.75 +130.00 1149.75 11100 ---- 1307.75B ---- 1300.50B 1204.00 +126.00 1078.00 11200 ---- 1231.25B ---- 1224.25B 1130.00 +122.00 1008.00 11300 ---- 1156.75B ---- 1156.75B 1057.75 +117.50 940.25 11400 ---- 1084.25B ---- 1084.25B 987.50 +113.00 874.50 11500 ---- 1013.75B ---- 1013.75B 919.25 +108.25 811.00 11600 ---- 938.25B ---- 927.50B 853.25 +103.50 749.75 11700 ---- 872.00B ---- 872.00B 789.25 +98.25 691.00 11800 ---- 808.00B ---- 808.00B 727.75 +93.00 634.75 11900 ---- 753.75B ---- 753.75B 668.50 +87.50 581.00 12000 ---- 695.00B ---- 690.00B 612.00 +82.00 530.00 12100 ---- 638.50B ---- 633.75B 558.00 +76.50 481.50 12200 ---- 584.75B ---- 584.75B 507.00 +70.75 436.25 12300 ---- 534.25B ---- 534.25B 459.00 +65.50 393.50 12400 ---- 484.50B ---- 484.50B 413.75 +60.00 353.75 12500 ---- 439.75B ---- 439.75B 371.50 +54.75 316.75 12600 ---- 395.25B ---- 391.25B 332.50 +49.75 282.75 12700 ---- 354.75B ---- 354.75B 296.50 +44.75 251.75 12800 ---- 317.00B ---- 317.00B 263.50 +40.25 223.25 12900 ---- 278.75B ---- 274.25B 233.25 +36.00 197.25 13000 ---- 249.75B ---- 249.75B 205.75 +32.00 173.75 1 13100 ---- 220.00B ---- 216.75B 181.00 +28.25 152.75 13200 ---- 193.00B ---- 190.00B 158.50 +24.75 133.75 13300 ---- 169.00B ---- 169.00B 138.50 +21.75 116.75 13400 ---- 147.25B ---- 144.50B 120.50 +18.75 101.75 13500 ---- 127.75B ---- 125.50B 104.75 +16.50 88.25 1 13600 ---- 108.50B ---- 108.50B 90.50 +14.00 76.50 13700 ---- 93.50B ---- 93.50B 78.00 +12.00 66.00 13800 ---- 80.25B ---- 80.25B 67.25 +10.50 56.75 13900 ---- 68.25B ---- 66.50B 57.50 +8.75 48.75 1 14000 51.75 60.00 49.00 49.00 49.25 +7.50 4 41.75 1 2 14100 ---- 50.25B ---- 50.00B 41.75 +6.00 35.75 14200 ---- 42.75B ---- 42.50B 35.50 +5.00 30.50 14300 ---- 36.25B ---- 36.00B 30.00 +4.25 25.75 14400 ---- 31.00B ---- 31.00B 25.25 +3.50 21.75 14500 ---- 26.25B ---- 26.25B 21.25 +2.75 18.50 15000 ---- 10.00B ---- ---- 8.25 +.75 7.50 15500 ---- ---- ---- ---- 2.90 +.15 2.75 2500 ---- 9551.75B ---- 9535.75B 9441.25 +170.75 9270.50 3000 ---- 9057.00B ---- 9057.00B 8945.50 +170.50 8775.00 3500 ---- 8562.00B ---- 8562.00B 8450.00 +170.25 8279.75 4000 ---- 8066.75B ---- 8066.75B 7954.25 +169.50 7784.75 4500 ---- 7572.00B ---- 7572.00B 7459.00 +169.00 7290.00 5000 ---- 7077.50B ---- 7061.75B 6963.75 +168.50 6795.25 5500 ---- 6583.25B ---- 6567.75B 6469.00 +168.25 6300.75 6000 ---- 6089.25B ---- 6073.75B 5974.75 +168.25 5806.50 6500 ---- 5614.00B ---- 5614.00B 5481.25 +168.50 5312.75 6600 ---- 5515.50B ---- 5506.75B 5382.75 +168.75 5214.00 6700 ---- 5416.75B ---- 5416.75B 5284.25 +168.75 5115.50 6800 ---- 5318.25B ---- 5318.25B 5185.75 +169.00 5016.75 6900 ---- 5220.00B ---- 5220.00B 5087.25 +169.00 4918.25 7000 ---- 5121.50B ---- 5121.50B 4989.00 +169.25 4819.75 7100 ---- 5023.25B ---- 5023.25B 4890.75 +169.50 4721.25 7200 ---- 4924.75B ---- 4924.75B 4792.50 +169.75 4622.75 7300 ---- 4828.25B ---- 4828.25B 4694.25 +169.75 4524.50 7400 ---- 4728.50B ---- 4728.50B 4596.25 +170.25 4426.00 7500 ---- 4630.50B ---- 4630.50B 4498.25 +170.25 4328.00 7600 ---- 4532.50B ---- 4532.50B 4400.25 +170.50 4229.75 7700 ---- 4436.00B ---- 4427.50B 4302.25 +170.50 4131.75 7800 ---- 4336.75B ---- 4328.00B 4204.50 +170.50 4034.00 7900 ---- 4239.00B ---- 4239.00B 4107.00 +171.00 3936.00 8000 ---- 4141.50B ---- 4132.75B 4009.50 +171.00 3838.50 8100 ---- 4044.00B ---- 4044.00B 3912.00 +171.00 3741.00 8200 ---- 3946.75B ---- 3938.00B 3814.75 +171.00 3643.75 8300 ---- 3849.50B ---- 3849.50B 3717.50 +170.75 3546.75 8400 ---- 3752.50B ---- 3743.75B 3620.50 +170.75 3449.75 8500 ---- 3655.50B ---- 3655.50B 3523.75 +170.50 3353.25 8600 ---- 3559.00B ---- 3559.00B 3427.25 +170.25 3257.00 8700 ---- 3462.50B ---- 3453.75B 3331.00 +170.00 3161.00 8800 ---- 3366.00B ---- 3358.25B 3235.00 +169.75 3065.25 8900 ---- 3270.00B ---- 3270.00B 3139.00 +169.00 2970.00 9000 ---- 3173.50B ---- 3173.50B 3043.50 +168.50 2875.00 9100 ---- 3078.50B ---- 3070.00B 2948.50 +168.00 2780.50 9200 ---- 2983.25B ---- 2974.75B 2853.75 +167.25 2686.50 9300 ---- 2888.50B ---- 2888.50B 2759.50 +166.50 2593.00 9400 ---- 2793.25B ---- 2793.25B 2665.50 +165.25 2500.25 9500 ---- 2700.00B ---- 2691.50B 2572.25 +164.25 2408.00 9600 ---- 2606.50B ---- 2606.50B 2479.50 +163.00 2316.50 9700 ---- 2513.50B ---- 2513.50B 2387.50 +161.75 2225.75 9800 ---- 2420.50B ---- 2420.50B 2296.25 +160.50 2135.75 9900 ---- 2328.75B ---- 2328.75B 2205.50 +158.75 2046.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 134 73 439 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 5.75B 4.00A 4.00A 5.00 -.25 5.25 11 10050 ---- 6.50B 4.30A 4.30A 5.50 -.50 6.00 10100 ---- 7.25B 4.70A 4.70A 6.00 -.50 6.50 5 10150 ---- 8.25B 5.25A 5.25A 6.75 -.50 7.25 10200 ---- 9.25B 5.75A 5.75A 7.25 -1.00 8.25 1 10250 ---- 10.50B 6.00A 6.00A 8.00 -1.00 9.00 10300 ---- 11.00B 6.75A 6.75A 8.75 -1.25 10.00 72 10350 ---- 12.50B 7.25A 7.25A 9.50 -1.75 11.25 10400 ---- 14.00B 8.00A 8.00A 10.25 -2.25 12.50 1 18 10450 ---- 15.50B 8.75A 8.75A 11.25 -2.75 14.00 10500 16.50 18.50B 9.50A 17.50B 12.50 -3.25 1 15.75 2 68 10550 ---- 20.50B 10.25A 10.25A 13.75 -4.00 17.75 10600 10.50 23.00B 10.50 22.25B 15.25 -4.50 25 19.75 1 26 10650 ---- 25.75B 12.25A 12.25A 16.75 -5.50 22.25 3 10700 27.00 28.75B 13.50A 28.00B 18.50 -6.50 6 25.00 1 9 10750 ---- 32.25B 14.75A 14.75A 20.50 -7.75 28.25 5 10800 ---- 36.00B 16.25A 16.25A 22.75 -9.00 31.75 1 10 10850 ---- 40.25B 17.75A 17.75A 25.50 -10.25 35.75 3 10900 ---- 45.00B 19.75A 19.75A 28.25 -12.00 40.25 1 7 10950 ---- 49.75B 21.75A 21.75A 31.75 -13.75 45.50 1 11000 ---- 55.75B 24.25A 24.25A 35.50 -15.75 51.25 5 34 11050 ---- 62.50B 27.00A 27.00A 39.75 -18.00 57.75 11100 33.75 69.50B 30.00 69.25B 44.50 -20.50 4 65.00 2 10 11150 35.00 79.00B 33.75A 77.75B 50.00 -23.00 1 73.00 1 11200 58.00 85.75B 37.75A 37.75A 56.00 -26.00 14 82.00 4 12 11250 ---- 95.25B 42.50A 42.50A 62.75 -29.00 91.75 1 11300 50.25 105.75B 47.75A 105.75B 70.50 -32.25 14 102.75 1 21 11350 66.75 117.00B 51.75 117.00B 79.25 -35.50 2 114.75 1 11400 ---- 129.25B 60.50A 60.50A 88.75 -39.25 128.00 4 7 11450 112.75 142.75B 68.00A 142.75B 99.00 -43.50 1 142.50 3 11500 145.50 161.50B 76.25A 102.50A 110.75 -47.50 310 158.25 4 21 11550 ---- ---- 85.75A 85.75A 123.25 -52.25 175.50 11600 96.50 191.00B 95.00 128.25A 137.00 -57.25 19 194.25 7 13 11650 ---- ---- 106.75A 106.75A 151.75 -62.75 2 214.50 2 11700 200.00 230.75B 120.75A 228.00B 167.75 -68.50 7 236.25 4 11750 ---- ---- 134.25A 134.25A 184.75 -74.75 2 259.50 20 2 11800 ---- ---- 146.75A 146.75A 203.25 -81.00 284.25 5 8 11850 ---- ---- 163.00A 163.00A 223.00 -87.75 310.75 11900 260.00 328.00B 180.25A 328.00B 244.25 -94.75 6 339.00 11950 ---- ---- 200.50A 200.50A 267.25 -101.50 5 368.75 12000 258.00 385.75B 220.50A 385.75B 291.75 -108.25 5 400.00 2 12050 ---- ---- 243.50A 243.50A 318.25 -114.75 433.00 12100 262.00 450.25B 262.00 329.75A 346.50 -121.00 5 467.50 12150 ---- ---- 290.50A 290.50A 377.00 -126.75 503.75 12200 ---- ---- 317.00A 317.00A 409.50 -131.75 541.25 12250 ---- ---- 345.50A 345.50A 443.75 -136.50 580.25 12300 ---- ---- 375.75A 375.75A 479.75 -140.50 620.25 1 12350 ---- ---- 404.50A 404.50A 517.50 -144.25 661.75 12400 ---- ---- 439.00A 439.00A 556.50 -148.00 704.50 12450 ---- ---- 473.00A 473.00A 597.25 -150.75 748.00 12500 ---- ---- 512.00A 512.00A 639.00 -153.50 792.50 2 12550 ---- ---- 550.00A 550.00A 682.00 -155.75 837.75 12600 ---- ---- 589.25A 589.25A 726.00 -158.00 884.00 12650 ---- ---- 627.25A 627.25A 770.75 -159.75 930.50 12700 ---- ---- 671.50A 671.50A 816.50 -161.25 977.75 12750 ---- ---- 711.75A 711.75A 862.75 -162.50 1025.25 12800 ---- ---- 755.75A 755.75A 909.75 -163.50 1073.25 1 12850 ---- ---- 801.50A 801.50A 957.00 -164.50 1121.50 12900 ---- ---- 850.50A 850.50A 1005.00 -165.25 1170.25 12950 ---- ---- 895.00A 895.00A 1053.25 -165.75 1219.00 13000 ---- ---- 943.25A 943.25A 1101.75 -166.25 1268.00 13100 ---- ---- 1036.00A 1036.00A 1199.50 -167.00 1366.50 13200 ---- ---- 1132.75A 1132.75A 1297.75 -167.50 1465.25 13300 ---- ---- 1232.00A 1232.00A 1396.50 -168.00 1564.50 13400 ---- ---- 1329.25A 1329.25A 1495.75 -168.00 1663.75 1 13500 ---- ---- 1431.00A 1431.00A 1595.00 -168.25 1763.25 13600 ---- ---- 1527.50A 1527.50A 1694.50 -168.50 1863.00 13700 ---- ---- 1627.00A 1627.00A 1794.00 -168.50 1962.50 13800 ---- ---- 1726.50A 1726.50A 1893.75 -168.50 2062.25 13900 ---- ---- 1826.00A 1826.00A 1993.25 -168.75 2162.00 14000 ---- ---- 1925.50A 1925.50A 2093.00 -168.75 2261.75 1 14100 ---- ---- 2025.25A 2025.25A 2192.75 -168.75 2361.50 14200 ---- ---- 2125.00A 2125.00A 2292.50 -168.75 2461.25 14300 ---- ---- 2227.25A 2227.25A 2392.25 -169.00 2561.25 1 14400 ---- ---- 2327.25A 2327.25A 2492.00 -169.00 2661.00 14500 ---- ---- 2424.25A 2424.25A 2592.00 -168.75 2760.75 14600 ---- ---- 2526.25A 2526.25A 2691.75 -168.75 2860.50 14700 ---- ---- 2623.75A 2623.75A 2791.50 -169.00 2960.50 14800 ---- ---- 2723.50A 2723.50A 2891.25 -169.00 3060.25 14900 ---- ---- 2823.25A 2823.25A 2991.25 -168.75 3160.00 15000 ---- ---- 2923.50A 2923.50A 3091.00 -169.00 3260.00 15100 ---- ---- 3023.25A 3023.25A 3190.75 -169.00 3359.75 15200 ---- ---- 3122.50A 3122.50A 3290.75 -168.75 3459.50 1 15300 ---- ---- 3222.75A 3222.75A 3390.50 -168.75 3559.25 1 15500 ---- ---- 3422.00A 3422.00A 3590.25 -168.75 3759.00 16000 ---- ---- 3922.50A 3922.50A 4089.50 -168.75 4258.25 16500 ---- ---- 4422.75A 4422.75A 4588.50 -169.00 4757.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .10 +.05 .05 7000 ---- ---- ---- ---- .10 +.05 .05 7100 ---- ---- ---- ---- .10 +.05 .05 7200 ---- ---- ---- ---- .10 +.05 .05 7300 ---- ---- ---- ---- .15 +.05 .10 7400 ---- ---- ---- ---- .15 +.05 .10 7500 ---- ---- ---- ---- .20 +.10 .10 7600 ---- ---- ---- ---- .20 +.05 .15 7700 ---- ---- ---- ---- .20 +.05 .15 7800 ---- ---- ---- ---- .25 +.10 .15 7900 ---- ---- ---- ---- .30 +.10 .20 8000 ---- ---- ---- ---- .30 +.10 .20 6 8100 ---- ---- ---- ---- .35 +.10 .25 8200 ---- ---- ---- ---- .40 +.10 .30 8300 ---- ---- ---- ---- .45 +.10 .35 8400 ---- ---- ---- ---- .50 +.15 .35 1 8500 ---- ---- ---- ---- .55 +.10 .45 6 8600 ---- ---- ---- ---- .60 +.10 .50 8650 ---- ---- ---- ---- .65 +.15 .50 8700 ---- ---- ---- ---- .65 +.10 .55 8750 ---- ---- ---- ---- .70 +.10 .60 8800 ---- ---- ---- ---- .75 +.10 .65 2 8850 ---- ---- ---- ---- .80 +.10 .70 8900 ---- ---- ---- ---- .85 +.15 .70 8950 ---- ---- ---- ---- .90 +.10 .80 9000 ---- ---- ---- ---- .95 +.10 .85 16 9050 ---- ---- ---- ---- 1.00 +.10 .90 9100 ---- ---- ---- ---- 1.10 +.15 .95 6 9150 ---- ---- ---- ---- 1.15 +.10 1.05 9200 ---- ---- ---- ---- 1.25 +.10 1.15 1 9250 ---- ---- ---- ---- 1.35 +.10 1.25 9300 ---- ---- ---- ---- 1.45 +.10 1.35 1 9350 ---- ---- ---- ---- 1.60 +.15 1.45 9400 ---- ---- ---- ---- 1.75 +.15 1.60 1 9450 ---- ---- ---- ---- 1.90 +.15 1.75 9500 ---- ---- ---- ---- 2.10 +.15 1.95 11 9550 ---- ---- ---- ---- 2.30 +.15 2.15 9600 ---- ---- 2.30A 2.30A 2.50 +.15 2.35 32 9650 ---- ---- 2.45A 2.45A 2.75 +.15 2.60 1 9700 ---- ---- 2.60A 2.60A 3.00 +.10 2.90 7 9750 ---- ---- 2.75A 2.75A 3.30 +.10 3.20 9800 ---- ---- 2.95A 2.95A 3.60 +.05 3.55 1 9850 ---- ---- 3.15A 3.15A 3.95 UNCH 3.95 9900 3.25 4.05B 3.25 3.25 4.30 -.05 1 4.35 35 9950 ---- ---- 3.70A 3.70A 4.70 -.10 4.80 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 45.50 59.50B 43.00A 43.00A 50.00 -8.00 1 58.00 1 14 10100 ---- 66.75B 47.75A 47.75A 56.00 -9.50 65.50 1 10200 50.00 74.75B 50.00 73.50B 62.50 -11.25 1 73.75 2 10 10300 ---- 84.25B 59.25A 59.25A 70.00 -13.00 83.00 1 4 10400 ---- 94.50B 66.25A 66.25A 78.25 -15.25 93.50 1 3 10500 76.25 106.00B 74.25A 74.25A 87.75 -17.50 2 105.25 2 11 10600 ---- 118.75B 83.00A 83.00A 98.25 -20.25 118.50 3 9 10700 ---- ---- 93.25A 93.25A 110.00 -23.25 133.25 1 5 10800 ---- ---- 104.50A 104.50A 123.25 -26.75 1 150.00 9 10900 ---- ---- 117.25A 117.25A 138.25 -30.00 168.25 6 11000 172.00 186.50B 131.75A 131.75A 154.75 -34.00 4 188.75 1 7 11100 ---- ---- 147.75A 147.75A 173.25 -38.25 1 211.50 11 11200 ---- ---- 165.75A 165.75A 193.75 -42.75 236.50 3 11300 ---- ---- 185.75A 185.75A 216.50 -47.75 1 264.25 1 18 11400 ---- ---- 208.00A 208.00A 241.50 -53.00 294.50 1 5 11500 279.75 320.25B 218.50 269.50B 269.25 -58.50 12 327.75 1 10 11600 ---- ---- 259.75A 259.75A 299.25 -64.75 2 364.00 11 5 11700 357.75 393.50B 289.75A 289.75A 332.50 -70.75 2 403.25 6 11800 341.00 434.75B 322.50A 434.75B 368.50 -77.25 3 445.75 2 2 11900 381.00 479.50B 358.00A 358.00A 407.75 -84.00 1 491.75 2 1 12000 ---- ---- 396.75A 396.75A 450.50 -90.75 541.25 4 12100 ---- ---- 438.75A 438.75A 496.75 -97.25 594.00 12200 ---- ---- 476.50A 476.50A 546.50 -104.00 1 650.50 1 12300 ---- ---- 532.75A 532.75A 600.25 -110.25 710.50 1 12400 ---- ---- 585.25A 585.25A 657.75 -116.50 774.25 1 12500 ---- ---- 641.25A 641.25A 718.75 -122.50 1 841.25 1 12600 ---- ---- 700.75A 700.75A 783.75 -128.00 911.75 12700 ---- ---- 764.00A 764.00A 852.50 -133.25 985.75 12800 ---- ---- 830.50A 830.50A 924.50 -138.25 1062.75 12900 ---- ---- 900.75A 900.75A 1000.00 -142.75 1142.75 13000 ---- ---- 974.00A 974.00A 1078.50 -147.25 1 1225.75 13100 ---- ---- 1050.75A 1050.75A 1159.75 -151.25 1311.00 13200 ---- ---- 1130.50A 1130.50A 1244.00 -154.50 1398.50 13300 ---- ---- 1213.00A 1213.00A 1330.50 -157.50 1488.00 13400 ---- ---- 1298.25A 1298.25A 1419.25 -160.00 1579.25 13500 ---- ---- 1385.00A 1385.00A 1509.75 -162.25 1672.00 13600 ---- ---- 1475.25A 1475.25A 1602.25 -163.75 1766.00 13700 ---- ---- 1566.00A 1566.00A 1696.00 -164.75 1860.75 13800 ---- ---- 1658.50A 1658.50A 1790.75 -166.00 1956.75 13900 ---- ---- 1752.00A 1752.00A 1886.50 -166.75 2053.25 14000 ---- ---- 1846.50A 1846.50A 1983.00 -167.25 2150.25 14100 ---- ---- 1942.00A 1942.00A 2080.00 -168.00 2248.00 14200 ---- ---- 2037.00A 2037.00A 2177.50 -168.25 2345.75 14300 ---- ---- 2134.75A 2134.75A 2275.50 -168.50 2444.00 14400 ---- ---- 2232.00A 2232.00A 2373.50 -169.00 2542.50 14500 ---- ---- 2330.00A 2330.00A 2471.75 -169.25 2641.00 15000 ---- ---- 2821.75A 2821.75A 2965.75 -170.25 3136.00 15500 ---- ---- 3316.25A 3316.25A 3461.50 -170.50 3632.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .15 +.05 .10 5500 ---- ---- ---- ---- .30 +.05 .25 6000 ---- ---- ---- ---- .60 +.10 .50 6500 ---- ---- ---- ---- 1.10 +.10 1.00 6600 ---- ---- ---- ---- 1.25 +.10 1.15 6700 ---- ---- ---- ---- 1.40 +.10 1.30 6800 ---- ---- ---- ---- 1.60 +.10 1.50 6900 ---- ---- ---- ---- 1.75 +.05 1.70 7000 ---- ---- ---- ---- 2.00 +.05 1.95 1 7100 ---- ---- ---- ---- 2.20 UNCH 2.20 7200 ---- ---- ---- ---- 2.45 UNCH 2.45 7300 ---- ---- ---- ---- 2.70 -.10 2.80 7400 ---- ---- ---- ---- 3.00 -.15 3.15 7500 ---- ---- ---- ---- 3.35 -.15 3.50 7600 ---- ---- ---- ---- 3.70 -.25 3.95 7700 ---- ---- ---- ---- 4.15 -.25 4.40 7800 ---- ---- ---- ---- 4.60 -.35 4.95 1 7900 ---- ---- ---- ---- 5.00 -.50 5.50 8000 ---- ---- ---- ---- 5.75 -.50 6.25 8 8100 ---- ---- ---- ---- 6.25 -.50 6.75 8200 ---- ---- ---- ---- 7.00 -.75 7.75 8300 ---- ---- ---- ---- 7.75 -.75 8.50 8400 ---- ---- ---- ---- 8.75 -.75 9.50 8500 ---- ---- 10.25A 10.25A 9.75 -.75 10.50 1 3 8600 ---- ---- 11.25A 11.25A 10.75 -1.00 11.75 8700 ---- ---- 12.25A 12.25A 12.00 -1.00 13.00 1 1 8800 ---- ---- 13.50A 13.50A 13.50 -1.00 14.50 5 8900 ---- ---- 14.75A 14.75A 15.00 -1.25 16.25 9000 ---- 18.50B 16.25A 16.25A 16.75 -1.50 18.25 6 7 9100 ---- 20.75B 18.00A 18.00A 18.75 -1.50 20.25 2 9200 ---- 23.50B 19.75A 19.75A 20.75 -2.00 22.75 1 9300 ---- 26.50B 21.50A 21.50A 23.25 -2.25 25.50 7 9400 ---- 29.75B 23.75A 23.75A 26.00 -2.75 28.75 5 9500 ---- 33.25B 26.00A 26.00A 28.75 -3.50 32.25 5 9600 ---- 37.50B 28.75A 28.75A 32.25 -4.00 36.25 2 9700 ---- 42.00B 31.75A 31.75A 36.00 -4.75 40.75 3 9800 ---- 47.25B 35.00A 35.00A 40.00 -5.75 45.75 9 9900 ---- 53.00B 38.75A 38.75A 44.75 -6.75 51.50 13 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 125.50B 100.75A 100.75A 109.75 -13.50 123.25 10100 ---- 137.25B 110.00A 110.00A 120.25 -15.00 135.25 10200 ---- 150.00B 120.00A 120.00A 131.25 -17.25 148.50 10300 ---- 163.50B 128.75A 128.75A 143.75 -19.25 163.00 10400 ---- ---- 142.00A 142.00A 157.00 -21.75 178.75 10500 ---- ---- 153.00A 153.00A 171.50 -24.50 196.00 10600 ---- ---- 167.00A 167.00A 187.50 -27.00 214.50 10700 ---- ---- 182.25A 182.25A 204.50 -30.25 234.75 5 10800 ---- ---- 198.50A 198.50A 223.25 -33.25 256.50 1 6 10900 ---- ---- 216.75A 216.75A 243.25 -36.75 280.00 3 11000 ---- ---- 236.25A 236.25A 265.00 -40.50 305.50 1 3 11100 ---- ---- 257.50A 257.50A 288.50 -44.25 332.75 11200 ---- ---- 280.00A 280.00A 313.50 -48.50 362.00 11300 ---- ---- 304.50A 304.50A 340.50 -52.75 393.25 11400 ---- ---- 334.25A 334.25A 369.50 -57.25 426.75 1 11500 ---- ---- 358.75A 358.75A 400.50 -61.75 462.25 3 8 11600 ---- ---- 389.25A 389.25A 433.25 -67.00 500.25 1 1 11700 ---- ---- 421.75A 421.75A 468.50 -72.00 540.50 2 11800 ---- ---- 457.25A 457.25A 506.00 -77.50 583.50 11900 ---- ---- 494.00A 494.00A 546.00 -82.75 628.75 12000 ---- ---- 534.00A 534.00A 588.75 -88.00 676.75 3 8 12100 ---- ---- 577.25A 577.25A 634.00 -93.75 727.75 12200 ---- ---- 622.50A 622.50A 682.00 -99.25 781.25 12300 ---- ---- 670.50A 670.50A 733.00 -104.75 837.75 12400 ---- ---- 721.25A 721.25A 787.00 -110.25 897.25 12500 ---- ---- 774.25A 774.25A 844.00 -115.50 959.50 12600 ---- ---- 830.00A 830.00A 904.00 -120.50 1024.50 12700 ---- ---- 896.00A 896.00A 967.00 -125.50 1092.50 12800 ---- ---- 956.50A 956.50A 1033.25 -130.00 1163.25 12900 ---- ---- 1022.00A 1022.00A 1102.25 -134.25 1236.50 13000 ---- ---- 1081.75A 1081.75A 1173.75 -138.25 1312.00 13100 ---- ---- 1151.25A 1151.25A 1248.25 -142.00 1390.25 13200 ---- ---- 1223.50A 1223.50A 1325.00 -145.25 1470.25 13300 ---- ---- 1295.50A 1295.50A 1404.00 -148.50 1552.50 13400 ---- ---- 1376.00A 1376.00A 1485.25 -151.25 1636.50 13500 ---- ---- 1455.25A 1455.25A 1568.50 -153.75 1722.25 13600 ---- ---- 1538.50A 1538.50A 1653.50 -156.00 1809.50 13700 ---- ---- 1621.25A 1621.25A 1740.00 -158.25 1898.25 13800 ---- ---- 1706.50A 1706.50A 1828.25 -160.00 1988.25 13900 ---- ---- 1792.50A 1792.50A 1917.75 -161.50 2079.25 14000 ---- ---- 1884.25A 1884.25A 2008.50 -162.75 2171.25 14100 ---- ---- 1974.25A 1974.25A 2100.50 -163.75 2264.25 14200 ---- ---- 2064.75A 2064.75A 2193.25 -165.00 2358.25 14300 ---- ---- 2157.25A 2157.25A 2286.75 -166.00 2452.75 14400 ---- ---- 2250.50A 2250.50A 2381.25 -166.75 2548.00 14500 ---- ---- 2345.25A 2345.25A 2476.25 -167.25 2643.50 15000 ---- ---- 2818.75A 2818.75A 2959.00 -169.25 3128.25 15500 ---- ---- 3307.50A 3307.50A 3449.25 -170.00 3619.25 2500 ---- ---- ---- ---- CAB -.15 .15 3000 ---- ---- ---- ---- CAB -.40 .40 3500 ---- ---- ---- ---- .10 -.70 .80 4000 ---- ---- ---- ---- .20 -1.20 1.40 4500 ---- ---- ---- ---- .50 -1.70 2.20 5000 ---- ---- ---- ---- 1.00 -2.20 3.20 5500 ---- ---- ---- ---- 1.90 -2.50 4.40 6000 ---- ---- ---- ---- 3.40 -2.35 5.75 6500 ---- ---- ---- ---- 5.50 -2.25 7.75 6600 ---- ---- ---- ---- 6.25 -1.75 8.00 6700 ---- ---- ---- ---- 6.75 -1.75 8.50 6800 ---- ---- ---- ---- 7.50 -1.50 9.00 6900 ---- ---- ---- ---- 8.25 -1.25 9.50 7000 ---- ---- ---- ---- 9.00 -1.25 10.25 7100 ---- ---- ---- ---- 9.75 -1.00 10.75 7200 ---- ---- ---- ---- 10.75 -.75 11.50 7300 ---- ---- ---- ---- 11.50 -.75 12.25 7400 ---- ---- ---- ---- 12.75 -.25 13.00 7500 ---- ---- ---- ---- 13.75 -.25 14.00 2 7600 ---- ---- ---- ---- 15.00 UNCH 15.00 7700 ---- ---- ---- ---- 16.25 UNCH 16.25 7800 ---- ---- ---- ---- 17.50 UNCH 17.50 7900 ---- 19.00B ---- ---- 19.00 +.25 18.75 8000 ---- 21.00B ---- ---- 20.75 +.50 20.25 8100 ---- 23.00B ---- ---- 22.50 +.50 22.00 8200 ---- 25.00B ---- ---- 24.25 +.50 23.75 8300 ---- 27.75B ---- ---- 26.25 +.25 26.00 8400 ---- 30.50B ---- ---- 28.50 +.25 28.25 1 8500 ---- 33.25B ---- ---- 30.75 UNCH 30.75 8600 ---- 36.50B ---- 35.75B 33.50 UNCH 33.50 8700 ---- 40.00B ---- 39.00B 36.25 -.25 36.50 8800 ---- 43.50B 39.25A 39.25A 39.25 -.75 40.00 8900 ---- 47.50B 42.25A 42.25A 42.50 -1.25 43.75 9000 39.50 52.00B 39.50 52.00B 46.25 -1.75 1 48.00 9100 ---- 56.75B 49.00A 49.00A 50.25 -2.50 52.75 9200 ---- 61.75B 53.00A 53.00A 54.75 -3.00 57.75 9300 ---- 67.50B 57.25A 57.25A 59.50 -4.00 63.50 9400 ---- 73.25B 61.75A 61.75A 64.75 -5.00 69.75 9500 ---- 80.50B 66.75A 66.75A 70.75 -6.00 76.75 9600 ---- 88.00B 72.00A 72.00A 77.00 -7.25 84.25 9700 ---- 96.00B 78.50A 78.50A 84.25 -8.50 92.75 9800 ---- 105.00B 85.00A 85.00A 92.00 -10.00 102.00 9900 ---- 114.75B 92.50A 92.50A 100.50 -11.50 112.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 465 107 777 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 1796.25 2090.75B 1796.25 1969.50B 1929.50 +162.75 4 1766.75 3 10050 ---- 2041.00B ---- 2039.25B 1881.75 +162.25 1719.50 10100 ---- 1992.75B ---- 1992.75B 1834.00 +161.50 1672.50 10150 ---- 1943.50B ---- 1941.25B 1786.50 +160.75 1625.75 10200 ---- 1896.75B ---- 1896.75B 1739.00 +159.75 1579.25 10250 ---- 1849.00B ---- 1847.25B 1691.75 +158.75 1533.00 10300 ---- 1801.25B ---- 1801.25B 1644.75 +157.75 1487.00 1 10350 ---- 1755.25B ---- 1753.25B 1598.00 +156.75 1441.25 10400 ---- 1706.75B ---- 1706.75B 1551.50 +155.50 1396.00 10450 ---- 1659.75B ---- 1659.75B 1505.25 +154.25 1351.00 10500 ---- 1613.00B ---- 1613.00B 1459.25 +153.00 1306.25 13 10550 ---- 1565.50B ---- 1563.50B 1413.75 +151.75 1262.00 10600 ---- 1520.25B ---- 1520.25B 1368.25 +150.00 1218.25 1 10650 ---- 1474.50B ---- 1474.50B 1323.25 +148.50 1174.75 10700 ---- 1428.50B ---- 1426.50B 1278.75 +147.00 1131.75 2 10750 ---- 1383.25B ---- 1381.50B 1234.50 +145.25 1089.25 10800 ---- 1340.00B ---- 1338.50B 1190.75 +143.50 1047.25 6 10850 ---- 1294.50B ---- 1294.50B 1147.50 +141.50 1006.00 10900 ---- 1250.25B ---- 1250.25B 1104.50 +139.25 965.25 4 10950 ---- 1206.50B ---- 1206.50B 1062.25 +137.25 925.00 11000 1117.00 1163.50B 1098.00 928.50A 1020.50 +135.25 6 885.25 3 77 11050 ---- 1118.75B ---- 1118.75B 979.00 +132.50 846.50 11100 957.00 1075.75B 957.00 971.25B 938.50 +130.25 3 808.25 17 11150 ---- 1034.75B ---- 1032.50B 898.25 +127.50 770.75 11200 ---- 993.25B ---- 991.50B 858.75 +124.75 1 734.00 16 11250 ---- 951.25B ---- 949.25B 820.00 +122.00 2 698.00 11300 822.75 911.25B 822.75 882.50B 782.00 +119.25 2 662.75 1 19 11350 ---- 871.25B ---- 869.25B 744.50 +116.00 628.50 11400 ---- 834.75B ---- 833.25B 708.00 +113.00 595.00 19 11450 ---- 795.50B ---- 794.00B 672.00 +109.50 562.50 11500 651.00 756.50B 651.00 569.75A 637.00 +106.25 3 530.75 2 80 11550 ---- 721.25B ---- 721.25B 602.75 +102.50 500.25 11600 665.00 684.25B 665.00 507.75A 569.50 +99.00 3 470.50 2 18 11650 ---- 649.50B ---- 649.50B 537.25 +95.25 442.00 11700 581.00 616.75B 581.00 600.25B 505.75 +91.50 5 414.25 11 33 11750 ---- 582.50B ---- 580.25B 475.50 +87.75 387.75 11800 524.00 549.25B 429.75 435.75A 446.00 +83.75 6 362.25 4 18 11850 409.00 516.50B 409.00 429.00B 417.50 +79.75 2 337.75 11900 376.25 487.75B 376.25 481.75B 390.00 +75.75 8 314.25 3 13 11950 429.00 459.00B 429.00 446.25B 363.75 +72.00 5 291.75 12000 318.00 430.00B 315.00 330.25A 338.25 +68.00 47 270.25 23 102 12050 395.25 400.50B 347.00 382.75B 314.00 +64.25 2 249.75 12100 270.00 374.25B 270.00 308.25B 290.75 +60.50 13 230.25 6 13 12150 ---- 348.75B ---- 346.50B 268.50 +56.75 211.75 12200 293.00 325.50B 237.25 263.25B 247.50 +53.00 8 194.50 2 18 12250 ---- 302.75B ---- 302.75B 227.50 +49.50 1 178.00 12300 184.25 287.25 184.25 203.50A 208.75 +46.25 14 162.50 5 87 12350 181.00 255.75B 180.50 255.75B 191.00 +43.00 4 148.00 12400 234.00 237.50B 234.00 158.25A 174.25 +39.75 12 134.50 10 45 12450 ---- 217.00B ---- 217.00B 158.75 +36.75 122.00 7 7 12500 139.00 206.75 139.00 132.50A 144.00 +33.50 14 110.50 4 54 12550 170.50 181.25B 170.50 178.75B 130.50 +30.75 1 99.75 12600 108.00 165.75B 108.00 125.75B 118.00 +28.00 2 90.00 21 12650 139.00 150.50B 139.00 140.50B 106.25 +25.25 1 81.00 12700 125.00 137.00B 125.00 130.00B 95.75 +23.00 3 72.75 4 17 12750 ---- 124.00B ---- 124.00B 86.00 +20.75 65.25 1 1 12800 94.75 111.75B 94.75 106.25B 77.00 +18.50 4 58.50 2 8 12850 ---- 101.00B ---- 101.00B 69.00 +16.75 52.25 12900 ---- 90.25B ---- 90.25B 61.75 +15.00 1 46.75 16 12950 ---- 80.25B ---- 80.00B 55.00 +13.25 41.75 13000 57.00 72.75B 50.00 50.50A 49.00 +11.75 17 37.25 52 13100 ---- 58.50B ---- 57.25B 39.00 +9.25 2 29.75 8 13200 ---- 45.75B ---- 45.75B 31.00 +7.25 2 23.75 5 13300 34.00 36.50B 25.00 25.00 24.50 +5.50 10 19.00 7 13400 ---- 29.00B ---- 29.00B 19.75 +4.50 15.25 1 13500 20.00 23.00B 20.00 22.75B 15.75 +3.50 1 12.25 21 13600 ---- 18.25B ---- 18.00B 12.75 +2.75 10.00 11 13700 ---- 14.50B ---- 14.50B 10.50 +2.25 8.25 5 13800 ---- 11.50B ---- 11.50B 8.50 +1.75 6.75 3 13900 ---- 9.00B ---- 9.00B 7.25 +1.75 5.50 11 14000 10.25 10.25 10.25 8.75A 6.00 +1.30 1 4.70 29 14100 ---- 5.75B ---- 5.75B 5.25 +1.35 3.90 4 14200 ---- 4.50B ---- 4.50B 4.45 +1.15 8 3.30 8 14300 ---- 3.65B ---- 3.65B 3.80 +1.05 2.75 3 14400 ---- 2.90B ---- 2.90B 3.30 +1.00 2.30 2 14500 ---- 2.30B ---- 2.30B 2.85 +.90 1.95 32 14600 ---- 1.80B ---- 1.80B 2.50 +.85 1.65 4 14700 ---- ---- ---- ---- 2.20 +.80 1.40 5 14800 3.40 3.40 3.40 3.10A 1.90 +.70 1 1.20 6 14900 ---- ---- ---- ---- 1.70 +.70 1.00 4 15000 ---- ---- ---- ---- 1.50 +.65 .85 35 15100 ---- ---- ---- ---- 1.30 +.55 .75 4 15200 ---- ---- ---- ---- 1.15 +.50 .65 3 15300 ---- ---- ---- ---- 1.05 +.50 .55 15400 ---- ---- ---- ---- .95 +.50 .45 1 15500 ---- ---- ---- ---- .85 +.45 .40 13 15600 ---- ---- ---- ---- .75 +.40 .35 15700 ---- ---- ---- ---- .70 +.40 .30 15800 ---- ---- ---- ---- .60 +.35 .25 15900 ---- ---- ---- ---- .55 +.30 .25 2 16000 ---- ---- ---- ---- .50 +.30 .20 2 16100 ---- ---- ---- ---- .45 +.30 .15 1 16200 ---- ---- ---- ---- .45 +.30 .15 1 16300 ---- ---- ---- ---- .40 +.25 .15 16400 ---- ---- ---- ---- .35 +.25 .10 16500 ---- ---- ---- ---- .35 +.25 .10 54 17000 ---- ---- ---- ---- .25 +.20 .05 17500 ---- ---- ---- ---- .20 +.15 .05 1 18000 ---- ---- ---- ---- .15 +.15 CAB 2500 ---- 9563.50B ---- 9560.00B 9404.25 +169.50 9234.75 3000 ---- 9066.00B ---- 9066.00B 8904.25 +169.50 8734.75 3500 ---- 8565.50B ---- 8562.00B 8404.25 +169.50 8234.75 4000 ---- 8066.00B ---- 8062.75B 7904.25 +169.50 7734.75 4500 ---- 7565.50B ---- 7565.50B 7404.25 +169.50 7234.75 5000 ---- 7066.25B ---- 7066.25B 6904.25 +169.50 6734.75 5500 ---- 6566.25B ---- 6566.25B 6404.25 +169.50 6234.75 6000 ---- 6064.00B ---- 6060.75B 5904.25 +169.50 5734.75 6500 ---- 5564.25B ---- 5560.75B 5404.25 +169.50 5234.75 6600 ---- 5466.50B ---- 5466.50B 5304.25 +169.50 5134.75 6700 ---- 5366.50B ---- 5363.25B 5204.25 +169.50 5034.75 6800 ---- 5264.00B ---- 5260.75B 5104.25 +169.50 4934.75 6900 ---- 5168.75B ---- 5166.75B 5004.25 +169.50 4834.75 7000 ---- 5070.25B ---- 5070.25B 4904.25 +169.50 4734.75 7100 ---- 4968.75B ---- 4966.75B 4804.25 +169.50 4634.75 7200 ---- 4870.25B ---- 4870.25B 4704.25 +169.50 4534.75 7300 ---- 4768.00B ---- 4766.00B 4604.25 +169.50 4434.75 7400 ---- 4670.25B ---- 4670.25B 4504.25 +169.50 4334.75 7500 ---- 4568.00B ---- 4566.00B 4404.25 +169.50 4234.75 7600 ---- 4471.00B ---- 4471.00B 4304.25 +169.50 4134.75 7700 ---- 4368.75B ---- 4366.75B 4204.25 +169.50 4034.75 7800 ---- 4268.75B ---- 4266.75B 4104.25 +169.50 3934.75 7900 ---- 4171.50B ---- 4169.50B 4004.25 +169.50 3834.75 8000 ---- 4068.75B ---- 4066.75B 3904.25 +169.50 3734.75 8100 ---- 3968.75B ---- 3967.25B 3804.25 +169.50 3634.75 8200 ---- 3871.75B ---- 3869.50B 3704.25 +169.50 3534.75 8300 ---- 3771.75B ---- 3769.50B 3604.25 +169.25 3435.00 8400 ---- 3671.75B ---- 3669.75B 3504.50 +169.25 3335.25 8500 ---- 3569.25B ---- 3567.50B 3404.75 +169.25 3235.50 8600 ---- 3472.25B ---- 3470.00B 3305.25 +169.25 3136.00 8700 ---- 3372.50B ---- 3370.25B 3205.75 +169.00 3036.75 8800 ---- 3273.00B ---- 3270.75B 3106.25 +169.00 2937.25 8900 ---- 3170.00B ---- 3167.75B 3007.00 +168.75 2838.25 9000 ---- 3074.00B ---- 3071.75B 2908.00 +168.75 2739.25 2 3 9100 ---- 2974.75B ---- 2972.75B 2809.00 +168.50 2640.50 9200 ---- 2873.25B ---- 2873.25B 2710.25 +168.50 2541.75 9300 ---- 2776.50B ---- 2774.50B 2611.50 +168.00 2443.50 1 9400 ---- 2677.75B ---- 2675.75B 2513.00 +167.50 2345.50 9450 ---- ---- ---- 2336.25A 2464.00 UNCH ---- 9500 ---- 2579.25B ---- 2577.00B 2414.75 +167.00 2247.75 9550 ---- 2530.00B ---- 2528.00B 2365.75 +166.75 2199.00 9600 ---- 2480.75B ---- 2478.75B 2317.00 +166.75 2150.25 8 9650 ---- 2430.50B ---- 2430.50B 2268.25 +166.50 2101.75 9700 ---- 2382.75B ---- 2380.75B 2219.50 +166.00 2053.50 1 9750 ---- 2333.75B ---- 2331.75B 2171.00 +165.75 2005.25 9800 ---- 2285.00B ---- 2283.00B 2122.50 +165.25 1957.25 9850 ---- 2235.00B ---- 2235.00B 2074.00 +164.50 1909.50 9900 ---- 2187.50B ---- 2185.50B 2025.75 +164.00 1861.75 9950 ---- 2138.00B ---- 2136.00B 1977.75 +163.75 1814.00 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2330.25B ---- 2330.25B 2210.25 +148.25 2062.00 1 10500 1915.25 1915.25 1712.25A 1712.25A 1799.25 +136.75 1 1662.50 1 11000 1515.00 1524.50B 1344.00A 1391.00 1419.50 +123.25 2 1296.25 8 11500 ---- 1173.00B ---- 1172.50B 1077.50 +107.75 2 969.75 14 12000 775.75 864.00B 775.75 833.75B 780.25 +88.50 15 691.75 41 12500 594.50 604.50B 594.50 602.00B 534.50 +67.00 3 467.50 4 17 13000 ---- 397.75B ---- 397.25B 344.00 +47.00 1 297.00 1 44 13500 212.00 248.00 212.00 199.75A 207.50 +30.00 3 177.50 6 23 14000 125.25 146.50 106.75 115.25B 118.50 +17.50 3 101.00 5 34 14500 ---- 77.25B ---- 77.00B 65.25 +9.50 55.75 1 13 15000 39.75 43.00 39.75 39.75A 35.75 +5.50 2 30.25 7 15500 ---- 21.00B ---- 21.00B 19.75 +3.00 16.75 2 2500 ---- 9600.25B ---- 9563.50B 9523.50 +171.75 9351.75 3000 ---- 9111.50B ---- 9063.75B 9023.50 +171.75 8851.75 3500 ---- 8635.75B ---- 8616.50B 8523.50 +171.75 8351.75 4000 ---- 8113.25B ---- 8104.25B 8023.50 +171.75 7851.75 4500 ---- 7668.75B ---- 7668.50B 7523.50 +171.75 7351.75 5000 ---- 7168.75B ---- 7168.50B 7023.50 +171.75 6851.75 5500 ---- 6668.75B ---- 6668.50B 6523.50 +171.75 6351.75 6000 ---- 6168.75B ---- 6168.50B 6023.50 +171.75 5851.75 6500 ---- 5668.75B ---- 5668.50B 5523.50 +171.75 5351.75 7000 ---- 5170.25B ---- 5170.25B 5026.00 +170.75 4855.25 7500 ---- 4675.00B ---- 4675.00B 4533.75 +169.50 4364.25 8000 ---- 4186.50B ---- 4186.50B 4047.75 +168.00 3879.75 8500 ---- 3705.00B ---- 3705.00B 3569.00 +165.25 3403.75 9000 ---- 3232.25B ---- 3232.25B 3100.50 +161.75 2938.75 9500 ---- 2772.50B ---- 2772.50B 2646.00 +156.25 2489.75 1 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 251 110 1287 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 28.00 41.25B 23.00 32.50 29.50 -6.50 15 36.00 284 10050 ---- 42.25B 26.00A 26.00A 31.75 -7.00 38.75 10100 ---- 45.25B 27.75A 27.75A 33.75 -8.00 1 41.75 8 10150 ---- 48.25B 29.50A 29.50A 36.25 -8.50 44.75 1 1 10200 29.00 51.75B 29.00 51.75B 38.75 -9.50 1 48.25 2 9 10250 ---- 55.50B 33.75A 33.75A 41.50 -10.50 52.00 10300 ---- 59.75B 36.00A 36.00A 44.50 -11.25 2 55.75 2 68 10350 ---- 64.00B 38.50A 38.50A 47.50 -12.50 60.00 10400 40.75 68.75B 40.75 68.75B 51.00 -13.50 6 64.50 56 10450 ---- 73.50B 44.25A 44.25A 54.50 -15.00 10 69.50 10500 69.00 79.00B 46.75 79.00B 58.50 -16.25 19 74.75 3 44 10550 ---- 84.50B 50.75A 50.75A 62.75 -17.50 80.25 1 1 10600 ---- 90.75B 54.50A 54.50A 67.25 -19.00 7 86.25 6 20 10650 ---- 97.00B 58.25A 58.25A 72.25 -20.50 92.75 1 1 10700 ---- 104.00B 62.75A 62.75A 77.50 -22.25 6 99.75 4 15 10750 76.00 111.50B 66.00 111.50B 83.25 -24.00 6 107.25 10800 92.00 119.25B 72.25A 89.50A 89.25 -26.00 4 115.25 2 32 10850 ---- 127.75B 77.75A 77.75A 96.00 -27.50 123.50 10900 114.25 136.50B 82.50 136.50B 103.00 -29.75 19 132.75 5 14 10950 ---- 146.00B 89.75A 89.75A 110.50 -31.75 5 142.25 11000 102.25 155.75B 96.25A 120.00B 118.50 -34.00 20 152.50 9 155 11050 ---- 167.25B 103.50A 103.50A 127.00 -36.50 163.50 11100 ---- 177.50B 110.50A 110.50A 136.25 -39.00 5 175.25 14 16 11150 177.50 189.25B 119.25A 142.50A 146.00 -41.50 2 187.50 11200 153.00 201.75B 128.25A 128.25A 156.50 -44.25 8 200.75 7 30 11250 176.75 215.00B 137.75A 137.75A 167.50 -47.00 4 214.50 3 3 11300 170.00 228.75B 147.75A 147.75A 179.25 -50.00 12 229.25 5 18 11350 ---- ---- 158.50A 158.50A 191.75 -53.00 244.75 11400 180.00 259.25B 169.75A 211.75 205.00 -56.25 8 261.25 12 25 11450 ---- ---- 182.00A 182.00A 219.00 -59.50 278.50 11500 200.25 293.50B 194.75A 229.25A 234.00 -62.75 24 296.75 15 74 11550 310.25 310.25 208.50A 240.00A 249.50 -66.50 2 316.00 11600 265.00 331.25B 222.75A 273.75B 266.25 -70.00 5 336.25 7 17 11650 318.50 351.50B 238.00A 238.00A 283.75 -73.75 11 357.50 9 9 11700 328.00 372.75B 254.00A 289.75A 302.25 -77.50 36 379.75 12 16 11750 383.00 383.00 270.75A 314.00A 321.50 -81.50 5 403.00 1 1 11800 382.75 418.50B 288.75A 358.50B 342.00 -85.25 38 427.25 6 50 11850 404.00 442.75B 305.75A 316.75A 363.50 -89.25 13 452.75 4 4 11900 385.75 468.25B 325.00A 325.00A 385.75 -93.25 10 479.00 4 13 11950 ---- ---- 345.25A 345.25A 409.25 -97.25 6 506.50 1 1 12000 385.50 522.00B 366.00A 452.75B 433.75 -101.00 10 534.75 1 52 12050 388.00 550.50B 388.00 550.50B 459.25 -105.00 6 564.25 12100 ---- ---- 413.25A 413.25A 486.00 -108.50 1 594.50 15 12150 ---- ---- 438.00A 438.00A 513.75 -112.25 5 626.00 12200 ---- ---- 464.25A 464.25A 542.50 -115.75 1 658.25 2 12250 ---- ---- 489.75A 489.75A 572.50 -119.25 691.75 12300 ---- ---- 515.25A 515.25A 603.50 -122.75 726.25 1 3 12350 ---- ---- 549.25A 549.25A 635.50 -126.00 761.50 12400 ---- ---- 575.75A 575.75A 668.75 -129.25 798.00 5 12450 ---- ---- 606.50A 606.50A 703.00 -132.25 835.25 12500 735.50 735.50 638.00A 763.25B 738.25 -135.50 7 873.75 21 12550 ---- ---- 668.25A 668.25A 774.50 -138.25 912.75 12600 ---- ---- 701.75A 701.75A 811.75 -141.00 3 952.75 10 12650 ---- ---- 736.50A 736.50A 850.25 -143.50 993.75 12700 ---- ---- 773.25A 773.25A 889.50 -146.00 1035.50 8 12750 ---- ---- 809.25A 809.25A 929.50 -148.25 1 1077.75 12800 ---- ---- 844.00A 844.00A 970.50 -150.50 1 1121.00 1 4 12850 ---- ---- 885.75A 885.75A 1012.25 -152.50 1164.75 12900 ---- ---- 924.75A 924.75A 1054.75 -154.25 1209.00 9 12950 ---- ---- 967.50A 967.50A 1098.25 -155.75 1254.00 13000 ---- ---- 1006.25A 1006.25A 1142.25 -157.25 2 1299.50 13 13100 ---- ---- 1091.00A 1091.00A 1231.75 -160.00 1391.75 2 13200 ---- ---- 1177.75A 1177.75A 1323.75 -161.75 1485.50 6 13300 ---- ---- 1267.00A 1267.00A 1417.25 -163.50 1580.75 13 13400 ---- ---- 1359.00A 1359.00A 1512.25 -164.75 1677.00 13500 ---- ---- 1451.25A 1451.25A 1608.25 -165.75 1774.00 3 13600 ---- ---- 1546.75A 1546.75A 1705.25 -166.50 1871.75 1 13700 ---- ---- 1642.50A 1642.50A 1802.75 -167.25 1970.00 13800 ---- ---- 1739.25A 1739.25A 1901.00 -167.50 2068.50 1 1 13900 ---- ---- 1835.50A 1835.50A 1999.50 -168.00 2167.50 1 14000 ---- ---- 1934.75A 1934.75A 2098.50 -168.25 2266.75 1 14100 ---- ---- 2032.00A 2032.00A 2197.75 -168.25 2366.00 14200 ---- ---- 2133.75A 2133.75A 2297.00 -168.75 2465.75 14300 ---- ---- 2230.25A 2230.25A 2396.50 -169.00 2565.50 14400 ---- ---- 2331.00A 2331.00A 2496.25 -169.00 2665.25 14500 ---- ---- 2429.25A 2429.25A 2596.00 -169.25 2765.25 1 14600 ---- ---- 2528.75A 2528.75A 2695.75 -169.50 2865.25 14700 ---- ---- 2628.75A 2628.75A 2795.75 -169.50 2965.25 1 14800 ---- ---- 2728.50A 2728.50A 2895.75 -169.50 3065.25 4 14900 ---- ---- 2828.25A 2828.25A 2995.75 -169.50 3165.25 15000 ---- ---- 2935.25A 2935.25A 3095.75 -169.50 3265.25 2 15100 ---- ---- 3035.25A 3035.25A 3195.75 -169.50 3365.25 15200 ---- ---- 3133.75A 3133.75A 3295.75 -169.50 3465.25 15300 ---- ---- 3235.50A 3235.50A 3395.75 -169.50 3565.25 15400 ---- ---- 3333.00A 3333.00A 3495.75 -169.50 3665.25 15500 ---- ---- 3433.00A 3433.00A 3595.75 -169.50 3765.25 15600 ---- ---- 3533.00A 3533.00A 3695.75 -169.50 3865.25 15700 ---- ---- 3633.00A 3633.00A 3795.75 -169.50 3965.25 10 15800 ---- ---- 3733.00A 3733.00A 3895.75 -169.50 4065.25 15900 ---- ---- 3835.50A 3835.50A 3995.75 -169.50 4165.25 16000 ---- ---- 3935.50A 3935.50A 4095.75 -169.50 4265.25 1 16100 ---- ---- 4031.00A 4031.00A 4195.75 -169.50 4365.25 16200 ---- ---- 4131.25A 4131.25A 4295.75 -169.50 4465.25 16300 ---- ---- 4231.25A 4231.25A 4395.75 -169.50 4565.25 16400 ---- ---- 4331.25A 4331.25A 4495.75 -169.50 4665.25 16500 ---- ---- 4431.25A 4431.25A 4595.75 -169.50 4765.25 17000 ---- ---- 4933.50A 4933.50A 5095.75 -169.50 5265.25 17500 ---- ---- 5435.75A 5435.75A 5595.75 -169.50 5765.25 18000 ---- ---- 5933.50A 5933.50A 6095.75 -169.50 6265.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .15 +.10 .05 6000 ---- ---- ---- ---- .25 +.10 .15 6500 ---- ---- ---- ---- .45 +.10 .35 6600 ---- ---- ---- ---- .50 +.10 .40 6700 ---- ---- ---- ---- .60 +.15 .45 6800 ---- ---- ---- ---- .65 +.15 .50 6900 ---- ---- ---- ---- .75 +.15 .60 7000 ---- ---- ---- ---- .80 +.10 .70 9 7100 ---- ---- ---- ---- .90 +.10 .80 7200 ---- ---- ---- ---- 1.00 +.10 .90 7300 ---- ---- ---- ---- 1.10 +.05 1.05 7400 ---- ---- ---- ---- 1.25 +.05 1.20 7500 ---- ---- ---- ---- 1.40 +.05 1.35 5 7600 ---- ---- ---- ---- 1.55 UNCH 1.55 7700 ---- ---- ---- ---- 1.75 -.05 1.80 1 7800 ---- ---- ---- ---- 1.95 -.10 2.05 7900 ---- ---- ---- ---- 2.15 -.15 2.30 1 8000 ---- ---- 2.55A 2.55A 2.40 -.20 2.60 10 8100 ---- ---- 2.75A 2.75A 2.70 -.20 2.90 8 8200 ---- ---- 3.05A 3.05A 3.05 -.25 3.30 8300 ---- ---- 3.35A 3.35A 3.45 -.30 3.75 8400 ---- ---- 3.70A 3.70A 3.85 -.40 4.25 8 8500 ---- ---- 4.10A 4.10A 4.35 -.50 4.85 18 8600 ---- ---- 4.60A 4.60A 4.95 -.55 5.50 1 8700 ---- ---- 5.25A 5.25A 5.50 -.75 6.25 8800 ---- ---- 5.75A 5.75A 6.25 -.75 7.00 2 8900 ---- ---- 6.50A 6.50A 7.25 -.75 8.00 3 9000 6.75 9.25B 6.75 8.25B 8.25 -.75 2 9.00 41 9100 ---- 10.75B 8.25A 8.25A 9.25 -1.00 10.25 9 9200 ---- 12.50B 9.25A 9.25A 10.50 -1.25 11.75 11 9300 ---- 14.50B 10.50A 10.50A 12.00 -1.25 13.25 3 9400 ---- 17.00B 11.75A 11.75A 13.50 -1.75 15.25 14 9450 ---- ---- ---- 12.50A 14.25 UNCH ---- 9500 20.75 20.75 13.25A 17.25 15.25 -2.25 12 17.50 45 9550 ---- 20.75B 14.25A 14.25A 16.25 -2.50 18.75 9600 ---- 22.50B 15.00A 15.00A 17.25 -2.75 20.00 6 9650 ---- 24.25B 16.00A 16.00A 18.50 -3.00 21.50 9700 ---- 26.00B 16.75A 16.75A 19.75 -3.50 23.25 23 9750 ---- 27.75B 18.00A 18.00A 21.00 -4.00 25.00 9800 ---- 29.75B 19.00A 19.00A 22.50 -4.25 26.75 8 9850 ---- 32.00B 20.25A 20.25A 24.25 -4.75 29.00 9900 ---- 34.25B 21.50A 21.50A 25.75 -5.25 31.00 7 9950 ---- 36.75B 22.75A 22.75A 27.75 -5.75 33.50 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 209.25 226.50B 188.00 226.50B 206.75 -22.00 5 228.75 1 13 10500 295.00 320.75B 266.75A 266.75A 291.25 -33.50 11 324.75 10 19 11000 390.00 448.00B 374.00A 402.00A 406.75 -47.00 6 453.75 5 12 11500 552.00 614.00B 507.00 614.00B 559.75 -62.00 14 621.75 11 30 12000 695.00 826.25B 695.00 743.50A 757.00 -81.25 12 838.25 7 16 12500 975.00 1090.50B 936.50A 938.25A 1006.00 -102.75 1 1108.75 29 13000 ---- ---- 1225.75A 1225.75A 1310.00 -123.25 1433.25 1 1 13500 ---- ---- 1569.25A 1569.25A 1669.00 -140.50 1809.50 10 14000 ---- ---- 1963.00A 1963.00A 2076.50 -153.50 2230.00 14500 ---- ---- 2397.75A 2397.75A 2521.50 -161.75 2683.25 15000 ---- ---- 2860.75A 2860.75A 2992.25 -166.50 3158.75 1 15500 ---- ---- 3341.75A 3341.75A 3479.25 -170.00 3649.25 2500 ---- ---- ---- ---- .20 -.05 .25 3000 ---- ---- ---- ---- .55 -.05 .60 3500 ---- ---- ---- ---- 1.20 -.05 1.25 4000 ---- ---- ---- ---- 2.25 -.10 2.35 4500 ---- ---- ---- ---- 3.70 -.20 3.90 5000 ---- ---- ---- ---- 5.75 -.25 6.00 5500 ---- ---- ---- ---- 8.50 -.50 9.00 6000 ---- ---- ---- ---- 12.50 -.50 13.00 6500 ---- ---- ---- ---- 18.00 -.75 18.75 3 7000 ---- ---- 26.50A 26.50A 25.75 -1.25 27.00 7 7500 ---- ---- 36.25A 36.25A 36.75 -2.00 38.75 24 8000 45.25 52.75B 45.25 52.25B 51.75 -3.50 7 55.25 4 8500 ---- ---- 68.25A 68.25A 73.00 -5.75 78.75 1 4 9000 ---- ---- 95.00A 95.00A 102.75 -9.25 112.00 9 9500 150.00 158.50B 133.50A 133.50A 145.75 -14.50 5 160.25 2 14 TOTAL EST.VOL VOLUME OPEN INT TOTAL 422 178 1603 Q1A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 2055.25B ---- 2048.25B 1909.00 +167.50 1741.50 10050 ---- 2006.00B ---- 1999.00B 1859.75 +167.25 1692.50 10100 ---- 1956.50B ---- 1949.50B 1810.75 +166.75 1644.00 10150 ---- 1907.25B ---- 1900.25B 1762.00 +166.75 1595.25 10200 ---- 1858.00B ---- 1851.00B 1713.00 +166.25 1546.75 10250 ---- 1808.75B ---- 1802.00B 1664.25 +165.75 1498.50 10300 ---- 1760.00B ---- 1753.00B 1615.75 +165.25 1450.50 10350 ---- 1710.75B ---- 1704.00B 1567.25 +164.75 1402.50 10400 ---- 1662.25B ---- 1655.25B 1518.75 +164.00 1354.75 10450 ---- 1613.25B ---- 1606.50B 1470.75 +163.50 1307.25 10500 ---- 1564.50B ---- 1557.75B 1422.50 +162.50 1260.00 10550 ---- 1516.00B ---- 1509.25B 1374.75 +161.50 1213.25 10600 ---- 1467.75B ---- 1461.00B 1327.25 +160.50 1166.75 10650 ---- 1422.00B ---- 1422.00B 1279.75 +159.25 1120.50 10700 ---- 1374.00B ---- 1374.00B 1232.50 +158.00 1074.50 10750 ---- 1326.25B ---- 1326.25B 1185.75 +156.50 1029.25 10800 ---- 1278.75B ---- 1278.75B 1139.25 +155.00 984.25 10850 ---- 1231.25B ---- 1231.25B 1093.00 +153.25 939.75 10900 ---- 1185.00B ---- 1185.00B 1047.25 +151.25 896.00 10950 ---- 1137.50B ---- 1136.25B 1002.00 +149.25 852.75 11000 ---- 1092.50B ---- 1092.50B 957.25 +147.00 810.25 11050 ---- 1046.25B ---- 1046.25B 913.00 +144.75 768.25 11100 ---- 1002.00B ---- 1001.25B 869.25 +142.00 727.25 11150 ---- 957.25B ---- 957.25B 826.25 +139.25 687.00 11200 ---- 912.50B ---- 912.50B 784.00 +136.50 647.50 11250 ---- 868.75B ---- 868.75B 742.25 +133.00 609.25 11300 ---- 823.75B ---- 822.50B 701.50 +129.75 571.75 11350 ---- 782.50B ---- 782.50B 661.25 +125.75 535.50 11400 ---- 740.50B ---- 740.50B 622.00 +121.75 500.25 11450 ---- 700.00B ---- 700.00B 583.75 +117.75 466.00 11500 ---- 660.50B ---- 658.00B 546.50 +113.25 2 433.25 11550 ---- 622.00B ---- 622.00B 510.25 +108.75 401.50 11600 ---- 583.25B ---- 583.00B 475.00 +104.00 371.00 11650 ---- 547.00B ---- 547.00B 441.00 +99.25 341.75 11700 ---- 510.25B ---- 509.00B 408.00 +94.25 313.75 11750 ---- 485.75B ---- 475.25B 376.25 +89.25 287.00 11800 ---- 452.00B ---- 442.00B 346.00 +84.50 261.50 11850 ---- 419.00B ---- 411.75B 317.00 +79.50 237.50 11 11900 ---- 387.25B ---- 380.75B 289.25 +74.25 215.00 11 11950 256.75 371.00B 256.75 275.00B 263.00 +69.50 1 193.50 12000 ---- 340.00B ---- 338.50B 238.25 +64.50 173.75 1 12050 ---- 312.50B ---- 312.50B 215.00 +59.75 155.25 12100 ---- 285.25B ---- 285.25B 193.00 +54.75 138.25 12150 ---- 259.25B ---- 259.25B 172.50 +50.00 122.50 12200 ---- 234.75B ---- 234.75B 153.75 +45.50 108.25 12250 ---- 207.75B ---- 201.50B 136.25 +41.00 95.25 12300 ---- 189.25B ---- 187.75B 120.25 +36.75 83.50 12350 ---- 168.50B ---- 163.50B 105.50 +32.50 73.00 12400 134.25 150.00B 134.25 81.50A 92.25 +28.75 121 63.50 1 2 12450 ---- 130.00B ---- 130.00B 80.50 +25.25 55.25 12500 ---- 112.75B ---- 112.00B 69.75 +21.75 48.00 12550 ---- 98.50B ---- 98.50B 60.25 +18.75 41.50 12600 ---- 87.75B ---- 87.75B 51.75 +15.75 36.00 2 12650 ---- 76.00B ---- 76.00B 44.50 +13.50 31.00 12700 ---- 65.75B ---- 65.75B 38.00 +11.25 26.75 12750 ---- 56.25B ---- 56.25B 32.50 +9.25 23.25 12800 29.00 48.25B 29.00 28.00A 27.75 +7.75 121 20.00 1 1 12850 ---- 41.25B ---- 41.25B 23.75 +6.50 17.25 12900 ---- 35.50B ---- 35.25B 20.50 +5.75 14.75 12950 ---- 30.00B ---- 30.00B 17.50 +4.75 12.75 13000 ---- 25.50B ---- 25.50B 15.25 +4.25 11.00 13100 15.25 18.50B 15.25 18.25B 11.50 +3.50 1 8.00 13200 ---- 13.50B ---- 13.50B 8.75 +3.00 5.75 13300 ---- 10.00B ---- 10.00B 6.75 +2.50 4.25 13400 ---- 7.25B ---- 7.25B 5.50 +2.40 3.10 13500 6.50 6.50 4.75 4.75 4.30 +2.05 5 2.25 13600 ---- 4.00B ---- 4.00B 3.45 +1.85 1.60 13700 ---- 2.95B ---- 2.95B 2.75 +1.60 1.15 13800 ---- 2.10B ---- 2.10B 2.25 +1.45 .80 13900 ---- 1.50B ---- 1.50B 1.80 +1.25 .55 14000 ---- 1.00B ---- 1.00B 1.50 +1.10 .40 14100 ---- .65B ---- .65B 1.20 +.90 .30 14500 ---- ---- ---- ---- .60 +.55 .05 15000 ---- ---- ---- ---- .25 +.25 CAB 15500 ---- ---- ---- ---- .15 +.15 CAB 2500 ---- 9532.00B ---- 9525.25B 9384.75 +170.00 9214.75 3000 ---- 9033.25B ---- 9026.25B 8885.75 +170.00 8715.75 3500 ---- 8534.25B ---- 8527.50B 8386.75 +170.00 8216.75 4000 ---- 8035.50B ---- 8028.75B 7887.75 +169.75 7718.00 4500 ---- 7536.75B ---- 7530.00B 7388.75 +169.75 7219.00 5000 ---- 7037.75B ---- 7031.00B 6890.00 +170.00 6720.00 5500 ---- 6539.00B ---- 6532.25B 6391.00 +169.75 6221.25 6000 ---- 6040.25B ---- 6033.50B 5892.00 +169.75 5722.25 6500 ---- 5541.25B ---- 5534.50B 5393.25 +170.00 5223.25 6600 ---- 5441.50B ---- 5434.75B 5293.50 +170.00 5123.50 6700 ---- 5341.75B ---- 5335.00B 5193.75 +170.00 5023.75 6800 ---- 5242.00B ---- 5235.25B 5094.00 +170.00 4924.00 6900 ---- 5142.50B ---- 5135.50B 4994.00 +169.75 4824.25 7000 ---- 5042.75B ---- 5035.75B 4894.25 +169.75 4724.50 7100 ---- 4943.00B ---- 4936.00B 4794.50 +169.75 4624.75 7200 ---- 4843.25B ---- 4836.50B 4694.75 +169.75 4525.00 7300 ---- 4743.50B ---- 4736.75B 4595.00 +169.75 4425.25 7400 ---- 4643.75B ---- 4636.75B 4495.25 +170.00 4325.25 7500 ---- 4545.25B ---- 4545.25B 4395.75 +170.25 4225.50 7600 ---- 4444.25B ---- 4437.25B 4296.00 +170.25 4125.75 7700 ---- 4344.50B ---- 4337.50B 4196.25 +170.25 4026.00 7800 ---- 4244.75B ---- 4237.75B 4096.50 +170.25 3926.25 7900 ---- 4145.00B ---- 4138.00B 3996.75 +170.25 3826.50 8000 ---- 4045.25B ---- 4038.25B 3897.00 +170.25 3726.75 8100 ---- 3945.50B ---- 3938.50B 3797.25 +170.25 3627.00 8200 ---- 3845.75B ---- 3838.75B 3697.75 +170.50 3527.25 8300 ---- 3746.25B ---- 3739.25B 3598.00 +170.25 3427.75 8400 ---- 3646.50B ---- 3639.50B 3498.25 +170.25 3328.00 8500 ---- 3546.75B ---- 3539.75B 3398.75 +170.50 3228.25 8600 ---- 3447.00B ---- 3440.00B 3299.00 +170.25 3128.75 8700 ---- 3347.50B ---- 3340.50B 3199.50 +170.50 3029.00 8750 ---- 3298.75B ---- 3298.75B 3149.50 +170.25 2979.25 8800 ---- 3247.75B ---- 3240.75B 3099.75 +170.25 2929.50 8850 ---- 3198.00B ---- 3191.00B 3050.00 +170.25 2879.75 8900 ---- 3148.00B ---- 3141.00B 3000.25 +170.50 2829.75 8950 ---- 3098.25B ---- 3091.25B 2950.50 +170.50 2780.00 9000 ---- 3048.50B ---- 3041.50B 2900.75 +170.50 2730.25 9050 ---- 2998.75B ---- 2991.75B 2850.75 +170.25 2680.50 9100 ---- 2949.00B ---- 2941.75B 2801.00 +170.00 2631.00 9150 ---- 2899.00B ---- 2892.25B 2751.25 +170.00 2581.25 9200 ---- 2849.25B ---- 2842.25B 2701.50 +170.00 2531.50 9250 ---- 2799.50B ---- 2792.75B 2651.75 +170.00 2481.75 9300 ---- 2749.75B ---- 2742.75B 2602.00 +169.75 2432.25 9350 ---- 2700.00B ---- 2693.00B 2552.50 +170.00 2382.50 9400 ---- 2650.25B ---- 2643.25B 2502.75 +169.75 2333.00 9450 ---- 2602.25B ---- 2595.50B 2453.00 +169.50 2283.50 9500 ---- 2552.00B ---- 2545.25B 2403.25 +169.25 2234.00 9550 ---- 2501.25B ---- 2494.25B 2353.75 +169.25 2184.50 9600 ---- 2451.50B ---- 2444.50B 2304.00 +169.00 2135.00 9650 ---- 2403.00B ---- 2396.25B 2254.50 +169.00 2085.50 9700 ---- 2352.25B ---- 2345.50B 2205.00 +168.75 2036.25 9750 ---- 2302.75B ---- 2295.75B 2155.50 +168.50 1987.00 9800 ---- 2253.00B ---- 2246.25B 2106.00 +168.25 1937.75 9850 ---- 2203.50B ---- 2196.75B 2056.50 +168.00 1888.50 9900 ---- 2154.00B ---- 2147.00B 2007.25 +167.75 1839.50 9950 ---- 2104.50B ---- 2097.75B 1958.00 +167.50 1790.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 251 4 26 Q1A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 14.00B 6.50A 6.50A 8.50 -2.00 10.50 10050 ---- 15.25B 7.00A 7.00A 9.50 -2.00 11.50 2 2 10100 ---- 16.75B 7.75A 7.75A 10.25 -2.50 12.75 2 1 10150 ---- 18.25B 8.25A 8.25A 11.25 -2.75 14.00 10200 ---- 20.00B 9.00A 9.00A 12.25 -3.25 15.50 10250 ---- 21.75B 9.75A 9.75A 13.50 -3.50 17.00 10300 ---- 24.00B 10.75A 10.75A 14.75 -4.00 18.75 10350 ---- 26.25B 11.50A 11.50A 16.25 -4.50 20.75 10400 ---- 28.75B 12.50A 12.50A 17.75 -5.25 23.00 10450 ---- 31.50B 13.75A 13.75A 19.50 -5.75 25.25 10500 ---- 34.50B 15.00A 15.00A 21.25 -6.75 28.00 10550 ---- 37.75B 16.50A 16.50A 23.25 -7.75 31.00 10600 ---- 41.25B 18.00A 18.00A 25.50 -8.75 34.25 1 1 10650 ---- 45.25B 19.75A 19.75A 28.00 -10.00 38.00 10700 ---- 49.50B 21.75A 21.75A 30.75 -11.25 42.00 1 1 10750 ---- 54.25B 23.75A 23.75A 34.00 -12.50 46.50 10800 54.00 59.25 26.25A 36.75A 37.25 -14.25 4 51.50 2 2 10850 ---- 65.00B 29.00A 29.00A 41.00 -16.00 57.00 10900 53.25 71.00B 32.00A 32.00A 45.25 -17.75 4 63.00 7 3 10950 55.00 77.75B 35.25A 54.25A 49.75 -20.00 1 69.75 5 6 11000 72.25 84.75B 39.00A 53.00A 54.75 -22.25 1 77.00 1 2 11050 ---- 92.75B 43.00A 43.00A 60.50 -24.50 85.00 11100 ---- 101.00B 47.50A 47.50A 66.75 -27.00 93.75 11150 ---- 110.25B 52.00A 52.00A 73.50 -30.00 103.50 11200 ---- 120.25B 57.25A 57.25A 81.25 -32.75 114.00 11250 ---- 131.00B 63.00A 63.00A 89.50 -36.00 125.50 11300 79.75 142.50B 68.75A 142.25B 98.50 -39.50 2 138.00 2 2 11350 ---- 155.00B 75.75A 75.75A 108.25 -43.25 151.50 11400 ---- 168.50B 83.50A 83.50A 118.75 -47.50 166.25 11450 ---- 183.25B 91.75A 91.75A 130.50 -51.50 182.00 11500 116.00 199.25B 100.75A 100.75A 143.00 -56.00 3 199.00 3 11550 ---- ---- 111.00A 111.00A 156.75 -60.25 217.00 11600 221.00 221.00 121.75A 232.00B 171.25 -65.25 1 236.50 1 1 11650 ---- ---- 136.00A 136.00A 187.25 -69.75 257.00 11700 ---- ---- 148.75A 148.75A 204.25 -74.75 279.00 11750 ---- ---- 160.25A 160.25A 222.50 -79.75 302.25 11800 ---- ---- 174.50A 174.50A 242.00 -84.75 326.75 11850 ---- ---- 191.00A 191.00A 262.75 -89.75 352.50 2 1 11900 ---- ---- 208.50A 208.50A 285.00 -94.75 379.75 11950 ---- ---- 230.50A 230.50A 308.75 -99.75 408.50 12000 ---- ---- 250.75A 250.75A 333.75 -104.75 438.50 12050 ---- ---- 268.25A 268.25A 360.25 -109.50 469.75 12100 ---- ---- 291.00A 291.00A 388.25 -114.50 502.75 12150 ---- ---- 315.25A 315.25A 417.75 -119.00 536.75 12200 ---- ---- 340.50A 340.50A 448.75 -123.75 572.50 12250 ---- ---- 368.75A 368.75A 481.25 -128.00 609.25 12300 ---- ---- 397.50A 397.50A 515.25 -132.25 647.50 12350 ---- ---- 444.00A 444.00A 550.50 -136.25 686.75 12400 ---- ---- 475.75A 475.75A 587.00 -140.50 727.50 12450 ---- ---- 509.00A 509.00A 625.00 -144.00 769.00 12500 ---- ---- 543.50A 543.50A 664.25 -147.25 811.50 12550 ---- ---- 590.75A 590.75A 704.50 -150.50 855.00 12600 ---- ---- 627.75A 627.75A 746.00 -153.50 899.50 12650 ---- ---- 670.00A 670.00A 788.75 -155.50 944.25 12700 ---- ---- 710.50A 710.50A 832.25 -157.75 990.00 12750 ---- ---- 750.00A 750.00A 876.50 -159.75 1036.25 12800 ---- ---- 791.00A 791.00A 921.75 -161.25 1083.00 12850 ---- ---- 833.50A 833.50A 967.50 -162.50 1130.00 12900 ---- ---- 877.00A 877.00A 1014.00 -163.50 1177.50 12950 ---- ---- 924.50A 924.50A 1061.00 -164.25 1225.25 13000 ---- ---- 968.75A 968.75A 1108.50 -165.00 1273.50 13100 ---- ---- 1061.25A 1061.25A 1204.75 -165.50 1370.25 13200 ---- ---- 1157.00A 1157.00A 1301.75 -166.25 1468.00 13300 ---- ---- 1253.75A 1253.75A 1399.75 -166.25 1566.00 13400 ---- ---- 1350.75A 1350.75A 1498.00 -166.75 1664.75 13500 ---- ---- 1448.50A 1448.50A 1596.75 -167.00 1763.75 13600 ---- ---- 1547.25A 1547.25A 1695.75 -167.00 1862.75 13700 ---- ---- 1645.75A 1645.75A 1794.75 -167.25 1962.00 13800 ---- ---- 1745.00A 1745.00A 1894.00 -167.50 2061.50 13900 ---- ---- 1844.25A 1844.25A 1993.50 -167.50 2161.00 14000 ---- ---- 1943.75A 1943.75A 2092.75 -168.00 2260.75 14100 ---- ---- 2043.00A 2043.00A 2192.50 -168.00 2360.50 14500 ---- ---- 2441.00A 2441.00A 2591.00 -168.25 2759.25 15000 ---- ---- 2940.00A 2940.00A 3089.50 -168.75 3258.25 15500 ---- ---- 3438.50A 3438.50A 3588.50 -168.50 3757.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .10 +.10 CAB 6500 ---- ---- ---- ---- .20 +.20 CAB 6600 ---- ---- ---- ---- .20 +.20 CAB 6700 ---- ---- ---- ---- .25 +.25 CAB 6800 ---- ---- ---- ---- .25 +.25 CAB 6900 ---- ---- ---- ---- .30 +.30 CAB 7000 ---- ---- ---- ---- .30 +.30 CAB 7100 ---- ---- ---- ---- .35 +.30 .05 7200 ---- ---- ---- ---- .40 +.35 .05 7300 ---- ---- ---- ---- .45 +.40 .05 7400 ---- ---- ---- ---- .50 +.45 .05 7500 ---- ---- ---- ---- .55 +.50 .05 7600 ---- ---- ---- ---- .60 +.50 .10 7700 ---- ---- ---- ---- .65 +.55 .10 7800 ---- ---- ---- ---- .75 +.60 .15 7900 ---- ---- ---- ---- .85 +.70 .15 8000 ---- ---- ---- ---- .90 +.70 .20 8100 ---- ---- ---- ---- 1.00 +.75 .25 8200 ---- ---- ---- ---- 1.10 +.80 .30 8300 ---- ---- ---- ---- 1.25 +.85 .40 8400 ---- ---- ---- ---- 1.35 +.85 .50 8500 ---- ---- ---- ---- 1.50 +.90 .60 8600 ---- ---- ---- ---- 1.65 +.95 .70 8700 ---- ---- ---- ---- 1.80 +.95 .85 8750 ---- ---- ---- ---- 1.90 +.95 .95 8800 ---- ---- ---- ---- 2.00 +.95 1.05 8850 ---- ---- ---- ---- 2.10 +.95 1.15 8900 ---- ---- ---- ---- 2.20 +.90 1.30 8950 ---- 1.45B ---- 1.45B 2.30 +.90 1.40 9000 ---- 1.70B ---- 1.70B 2.45 +.90 1.55 9050 ---- 1.95B ---- 1.95B 2.55 +.85 1.70 9100 ---- 2.25B ---- 2.25B 2.70 +.80 1.90 9150 ---- 2.55B 2.00A 2.00A 2.80 +.70 2.10 9200 ---- 2.90B 2.10A 2.10A 2.95 +.65 2.30 9250 ---- 3.25B 2.25A 2.25A 3.10 +.60 2.50 9300 ---- 3.65B 2.35A 2.35A 3.25 +.50 2.75 9350 ---- 4.05B 2.50A 2.50A 3.45 +.40 3.05 9400 ---- 4.50B 2.70A 2.70A 3.65 +.30 3.35 9450 ---- 5.00B 2.85A 2.85A 3.85 +.15 3.70 9500 ---- 5.50B 3.05A 3.05A 4.05 UNCH 4.05 9550 ---- 6.00B 3.30A 3.30A 4.30 -.15 4.45 9600 ---- 6.75B 3.55A 3.55A 4.60 -.30 4.90 9650 ---- 7.25B 3.80A 3.80A 4.90 -.60 5.50 9700 ---- 8.00B 4.10A 4.10A 5.25 -.75 6.00 9750 ---- 8.75B 4.40A 4.40A 5.75 -.75 6.50 9800 ---- 9.75B 4.75A 4.75A 6.00 -1.25 7.25 9850 ---- 10.75B 5.25A 5.25A 6.75 -1.25 8.00 9900 ---- 11.75B 5.50A 5.50A 7.25 -1.50 8.75 9950 ---- 12.75B 6.00A 6.00A 8.00 -1.50 9.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 26 25 Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 2056.50B ---- 2049.75B 1912.00 +167.00 1745.00 10050 ---- 2007.25B ---- 2000.50B 1863.00 +166.50 1696.50 10100 ---- 1958.00B ---- 1951.25B 1814.25 +166.25 1648.00 10150 ---- 1909.00B ---- 1902.25B 1765.50 +165.75 1599.75 10200 ---- 1859.75B ---- 1853.00B 1716.75 +165.00 1551.75 10250 ---- 1811.00B ---- 1804.25B 1668.25 +164.50 1503.75 10300 ---- 1762.00B ---- 1755.50B 1620.00 +164.00 1456.00 10350 ---- 1713.50B ---- 1707.75B 1571.75 +163.25 1408.50 10400 ---- 1664.75B ---- 1659.25B 1523.75 +162.50 1361.25 10450 ---- 1616.50B ---- 1610.75B 1475.75 +161.50 1314.25 10500 ---- 1569.00B ---- 1562.50B 1428.25 +160.75 1267.50 10550 ---- 1520.00B ---- 1514.50B 1380.75 +159.75 1221.00 10600 ---- 1472.00B ---- 1465.50B 1333.50 +158.50 1175.00 10650 ---- 1425.00B ---- 1418.00B 1286.50 +157.25 1129.25 10700 ---- 1377.50B ---- 1370.25B 1240.00 +156.00 1084.00 10750 ---- 1330.25B ---- 1323.25B 1193.50 +154.25 1039.25 10800 ---- 1283.25B ---- 1276.75B 1147.75 +152.75 995.00 10850 ---- 1236.50B ---- 1229.50B 1102.00 +151.00 951.00 10900 ---- 1190.00B ---- 1184.50B 1057.00 +149.25 907.75 10950 ---- 1144.75B ---- 1138.00B 1012.25 +147.00 865.25 11000 ---- 1098.75B ---- 1092.75B 968.25 +145.00 823.25 11050 ---- 1056.50B ---- 1050.75B 924.50 +142.25 782.25 11100 ---- 1010.00B ---- 1004.00B 881.50 +139.75 741.75 11150 ---- 965.00B ---- 959.00B 839.25 +137.25 702.00 11200 ---- 922.50B ---- 915.75B 797.50 +134.25 663.25 2 11250 ---- 879.00B ---- 872.25B 756.50 +131.00 625.50 25 11300 ---- 835.75B ---- 829.00B 716.25 +127.50 588.75 11350 ---- 794.00B ---- 792.75B 676.75 +124.00 552.75 25 11400 ---- 756.25B ---- 756.25B 638.25 +120.25 518.00 11450 ---- 717.00B ---- 717.00B 600.50 +116.25 484.25 11500 ---- 677.75B ---- 677.75B 563.50 +112.00 451.50 11550 ---- 639.50B ---- 639.50B 527.75 +107.75 420.00 11600 ---- 602.25B ---- 602.25B 492.75 +103.00 389.75 8 11650 ---- 565.75B ---- 565.75B 459.00 +98.25 360.75 11700 ---- 530.50B ---- 530.50B 426.50 +93.75 332.75 11750 ---- 504.25B ---- 496.25B 395.00 +88.75 306.25 5 11800 ---- 470.50B ---- 463.00B 364.75 +84.00 280.75 21 22 11850 ---- 438.25B ---- 431.00B 335.75 +79.00 256.75 19 19 11900 ---- 407.25B ---- 400.25B 308.25 +74.25 234.00 4 11950 296.25 389.25B 296.25 272.75A 282.00 +69.50 1 212.50 1 12000 ---- 360.50B ---- 360.50B 257.00 +64.75 192.25 20 12 12050 ---- 332.00B ---- 332.00B 233.50 +60.25 173.25 12100 ---- 304.75B ---- 304.75B 211.25 +55.50 155.75 12150 ---- 278.75B ---- 278.75B 190.50 +51.25 139.25 12200 ---- 254.00B ---- 254.00B 171.00 +46.75 124.25 12250 ---- 226.75B ---- 222.00B 153.00 +42.75 110.25 12300 ---- 208.00B ---- 206.25B 136.25 +38.50 97.75 12350 ---- 187.25B ---- 185.50B 121.00 +34.75 86.25 12400 ---- 167.75B ---- 166.00B 107.00 +31.25 75.75 12450 ---- 153.75B ---- 152.00B 94.00 +27.75 66.25 12500 ---- 139.75B ---- 139.75B 82.50 +24.50 58.00 12550 ---- 124.00B ---- 124.00B 72.00 +21.50 50.50 12600 ---- 109.75B ---- 109.75B 62.75 +19.00 43.75 12650 ---- 96.75B ---- 96.75B 54.50 +16.50 38.00 12700 ---- 84.75B ---- 84.75B 47.25 +14.25 33.00 12750 ---- 74.25B ---- 74.25B 40.75 +12.25 1 28.50 12800 ---- 64.50B ---- 64.50B 35.25 +10.50 24.75 12850 ---- 56.00B ---- 56.00B 30.75 +9.25 21.50 12900 ---- 48.50B ---- 48.50B 26.50 +8.00 18.50 12950 ---- 41.75B ---- 41.75B 23.00 +7.00 16.00 13000 31.50 35.75B 21.50 19.75A 20.00 +6.00 15 14.00 2 12 13100 ---- 26.25B ---- 26.25B 15.25 +4.50 10.75 13200 ---- 19.25B ---- 19.25B 11.75 +3.50 8.25 13300 ---- 14.00B ---- 14.00B 9.00 +2.75 6.25 13400 ---- 11.00B ---- 11.00B 7.25 +2.30 4.95 13500 ---- 8.50B ---- 8.50B 5.75 +1.80 3.95 3 3 13600 ---- 6.50B ---- 6.50B 4.65 +1.50 3.15 13700 ---- 5.00B ---- 5.00B 3.85 +1.30 2.55 13800 ---- 4.20B ---- 4.20B 3.20 +1.10 2.10 13900 ---- 3.40B ---- 3.40B 2.70 +.95 1.75 14000 ---- 2.75B ---- 2.75B 2.25 +.80 1.45 14100 ---- 2.25B ---- 2.25B 1.95 +.75 1.20 14500 ---- 1.05B ---- 1.05B 1.05 +.45 .60 15000 ---- .45B ---- .45B .60 +.30 .30 15500 ---- ---- ---- ---- .35 +.20 .15 2500 ---- 9529.50B ---- 9522.50B 9382.75 +170.00 9212.75 3000 ---- 9031.00B ---- 9024.00B 8883.75 +170.00 8713.75 3500 ---- 8532.00B ---- 8526.00B 8385.00 +170.00 8215.00 4000 ---- 8033.50B ---- 8026.50B 7886.00 +169.75 7716.25 4500 ---- 7534.75B ---- 7527.75B 7387.25 +169.75 7217.50 5000 ---- 7036.25B ---- 7029.25B 6888.50 +169.75 6718.75 5500 ---- 6537.25B ---- 6530.25B 6389.50 +169.75 6219.75 6000 ---- 6038.75B ---- 6032.00B 5890.75 +169.75 5721.00 6500 ---- 5540.00B ---- 5533.25B 5392.00 +169.75 5222.25 6600 ---- 5440.25B ---- 5433.25B 5292.25 +169.75 5122.50 6700 ---- 5340.50B ---- 5333.75B 5192.50 +169.75 5022.75 6800 ---- 5240.75B ---- 5233.75B 5092.75 +169.75 4923.00 6900 ---- 5141.00B ---- 5134.00B 4993.00 +169.75 4823.25 7000 ---- 5041.25B ---- 5034.50B 4893.25 +169.75 4723.50 7100 ---- 4941.75B ---- 4935.00B 4793.50 +169.75 4623.75 7200 ---- 4841.75B ---- 4835.00B 4693.75 +169.75 4524.00 7300 ---- 4742.00B ---- 4735.25B 4594.00 +169.75 4424.25 7400 ---- 4642.25B ---- 4635.50B 4494.25 +169.75 4324.50 7500 ---- 4542.75B ---- 4536.00B 4394.50 +169.75 4224.75 7600 ---- 4443.00B ---- 4436.25B 4294.75 +169.50 4125.25 7700 ---- 4343.25B ---- 4336.50B 4195.00 +169.50 4025.50 7800 ---- 4243.50B ---- 4236.75B 4095.25 +169.50 3925.75 7900 ---- 4144.00B ---- 4137.25B 3995.75 +169.75 3826.00 8000 ---- 4044.25B ---- 4037.50B 3896.00 +169.50 3726.50 8100 ---- 3944.50B ---- 3937.75B 3796.25 +169.50 3626.75 8200 ---- 3844.75B ---- 3837.75B 3696.75 +169.75 3527.00 8300 ---- 3745.25B ---- 3738.50B 3597.00 +169.50 3427.50 8400 ---- 3645.50B ---- 3638.75B 3497.50 +169.50 3328.00 8500 ---- 3546.00B ---- 3539.00B 3397.75 +169.50 3228.25 8600 ---- 3446.25B ---- 3439.50B 3298.25 +169.50 3128.75 8650 ---- 3396.50B ---- 3389.50B 3248.50 +169.50 3079.00 8700 ---- 3346.50B ---- 3339.75B 3198.75 +169.50 3029.25 8750 ---- 3296.75B ---- 3290.00B 3149.00 +169.50 2979.50 8800 ---- 3247.00B ---- 3240.25B 3099.25 +169.50 2929.75 8850 ---- 3197.25B ---- 3190.25B 3049.50 +169.25 2880.25 8900 ---- 3147.50B ---- 3140.50B 2999.75 +169.25 2830.50 8950 ---- 3097.75B ---- 3090.75B 2950.25 +169.50 2780.75 9000 ---- 3048.00B ---- 3041.00B 2900.50 +169.25 2731.25 9050 ---- 2998.25B ---- 2991.25B 2850.75 +169.25 2681.50 9100 ---- 2948.50B ---- 2941.50B 2801.00 +169.00 2632.00 9150 ---- 2898.75B ---- 2892.00B 2751.50 +169.25 2582.25 9200 ---- 2849.00B ---- 2842.25B 2701.75 +169.00 2532.75 9250 ---- 2799.25B ---- 2792.50B 2652.25 +169.00 2483.25 9300 ---- 2749.50B ---- 2742.75B 2602.50 +168.75 2433.75 9350 ---- 2699.75B ---- 2693.00B 2553.00 +168.75 2384.25 9400 ---- 2650.25B ---- 2643.50B 2503.50 +168.75 2334.75 9450 ---- 2600.50B ---- 2593.75B 2454.00 +168.75 2285.25 9500 ---- 2550.75B ---- 2543.75B 2404.50 +168.50 2236.00 9550 ---- 2501.25B ---- 2494.50B 2355.00 +168.50 2186.50 9600 ---- 2451.75B ---- 2445.00B 2305.50 +168.25 2137.25 9650 ---- 2402.25B ---- 2395.50B 2256.25 +168.25 2088.00 9700 ---- 2352.75B ---- 2346.00B 2206.75 +168.00 2038.75 9750 ---- 2303.25B ---- 2296.50B 2157.50 +168.00 1989.50 9800 ---- 2253.75B ---- 2247.00B 2108.25 +167.75 1940.50 9850 ---- 2204.25B ---- 2197.25B 2059.00 +167.50 1891.50 9900 ---- 2155.00B ---- 2148.25B 2010.00 +167.50 1842.50 9950 ---- 2105.75B ---- 2099.00B 1961.00 +167.25 1793.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 65 138 Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- 18.00B 8.25A 8.25A 12.00 -2.50 14.50 2 15 10050 ---- 19.50B 9.00A 9.00A 13.00 -2.75 15.75 10100 ---- 21.25B 9.50A 9.50A 14.00 -3.25 17.25 5 10150 ---- 23.25B 10.25A 10.25A 15.25 -3.50 18.75 10200 11.75 25.25B 11.25A 25.25B 16.50 -4.00 25 20.50 10250 ---- 27.50B 12.25A 12.25A 17.75 -4.75 22.50 6 10300 ---- 30.00B 13.25A 13.25A 19.50 -5.25 24.75 10350 ---- 32.50B 14.50A 14.50A 21.00 -6.00 27.00 10400 ---- 35.50B 15.75A 15.75A 23.00 -6.75 1 29.75 1 1 10450 ---- 38.50B 17.25A 17.25A 25.00 -7.50 32.50 21 10500 ---- 42.00B 18.75A 18.75A 27.25 -8.50 4 35.75 2 7 10550 ---- 45.75B 20.50A 20.50A 29.50 -9.75 39.25 10600 25.25 49.75B 22.50A 49.75B 32.25 -10.75 22 43.00 10650 ---- 54.25B 24.50A 24.50A 35.25 -12.00 47.25 18 10700 ---- 59.00B 26.75A 26.75A 38.50 -13.25 51.75 10750 30.50 64.25B 29.25A 43.50B 42.00 -14.75 3 56.75 20 158 10800 ---- 69.75B 32.00A 32.00A 46.00 -16.25 62.25 10850 ---- 76.00B 35.25A 35.25A 50.25 -18.25 68.50 10900 43.75 82.50B 38.50A 82.50B 55.00 -20.00 5 75.00 1 10950 ---- 89.75B 42.25A 42.25A 60.25 -22.25 82.50 1 11000 ---- 97.50B 46.25A 46.25A 66.00 -24.25 90.25 1 11050 ---- 106.00B 50.50A 50.50A 72.25 -26.75 99.00 11100 ---- 115.00B 55.50A 55.50A 79.25 -29.25 108.50 15 11150 ---- 124.75B 60.75A 60.75A 86.75 -32.00 118.75 11200 78.00 135.25B 66.50A 70.25A 95.00 -35.00 2 130.00 3 3 11250 ---- 146.50B 73.00A 73.00A 103.75 -38.25 142.00 2 2 11300 ---- 158.50B 80.00A 80.00A 113.50 -41.50 155.00 11350 ---- 171.50B 87.50A 87.50A 124.00 -45.00 169.00 11400 97.50 185.50B 95.75A 185.00B 135.25 -48.75 15 184.00 11450 127.75 201.00B 104.75A 112.25A 147.25 -52.75 11 200.00 11500 112.75 217.50B 112.75 216.75B 160.25 -57.00 2 217.25 2 2 11550 ---- ---- 125.25A 125.25A 174.25 -61.50 235.75 11600 ---- ---- 136.75A 136.75A 189.25 -66.00 255.25 11650 ---- ---- 149.00A 149.00A 205.50 -70.50 276.00 11700 ---- ---- 162.25A 162.25A 222.75 -75.25 298.00 11750 199.00 316.25B 176.50A 316.25B 241.00 -80.25 23 321.25 11800 271.25 271.25 191.75A 247.25A 260.75 -85.25 5 346.00 20 20 11850 ---- ---- 208.00A 208.00A 281.75 -90.00 371.75 11900 ---- ---- 227.75A 227.75A 304.00 -94.75 398.75 11950 ---- ---- 250.25A 250.25A 327.50 -99.50 427.00 12000 347.50 347.50 270.50A 334.00A 352.50 -104.25 1 456.75 12050 ---- ---- 288.00A 288.00A 378.75 -109.00 487.75 12100 ---- ---- 310.75A 310.75A 406.50 -113.50 520.00 12150 ---- ---- 334.75A 334.75A 435.75 -117.75 553.50 12200 ---- ---- 359.25A 359.25A 466.00 -122.25 588.25 12250 ---- ---- 386.50A 386.50A 498.00 -126.25 624.25 12300 ---- ---- 415.25A 415.25A 531.25 -130.25 661.50 12350 ---- ---- 462.00A 462.00A 565.75 -134.25 700.00 12400 ---- ---- 493.50A 493.50A 601.50 -137.75 739.25 12450 ---- ---- 526.00A 526.00A 638.50 -141.25 779.75 12500 ---- ---- 559.75A 559.75A 676.75 -144.50 821.25 12550 ---- ---- 606.25A 606.25A 716.25 -147.50 863.75 12600 ---- ---- 642.50A 642.50A 756.75 -150.25 907.00 12650 ---- ---- 679.75A 679.75A 798.50 -152.50 951.00 12700 ---- ---- 723.00A 723.00A 841.00 -154.75 995.75 12750 ---- ---- 786.25A 786.25A 884.75 -156.50 1041.25 12800 ---- ---- 802.75A 802.75A 929.00 -158.50 1087.50 12850 ---- ---- 844.00A 844.00A 974.25 -159.75 1134.00 12900 ---- ---- 887.75A 887.75A 1020.00 -161.00 1181.00 12950 ---- ---- 930.25A 930.25A 1066.50 -162.00 1228.50 13000 ---- ---- 977.25A 977.25A 1113.25 -163.00 1276.25 13100 ---- ---- 1069.00A 1069.00A 1208.25 -164.25 1372.50 13200 ---- ---- 1162.00A 1162.00A 1304.50 -165.50 1470.00 13300 ---- ---- 1258.00A 1258.00A 1401.75 -166.00 1567.75 13400 ---- ---- 1354.00A 1354.00A 1499.50 -166.75 1666.25 13500 ---- ---- 1451.00A 1451.00A 1597.75 -167.25 1765.00 13600 ---- ---- 1549.00A 1549.00A 1696.50 -167.50 1864.00 13700 ---- ---- 1647.25A 1647.25A 1795.50 -167.50 1963.00 13800 ---- ---- 1746.00A 1746.00A 1894.50 -168.00 2062.50 13900 ---- ---- 1845.00A 1845.00A 1993.75 -168.00 2161.75 14000 ---- ---- 1944.25A 1944.25A 2093.25 -168.00 2261.25 14100 ---- ---- 2043.50A 2043.50A 2192.75 -168.00 2360.75 14500 ---- ---- 2441.75A 2441.75A 2590.75 -168.50 2759.25 15000 ---- ---- 2939.75A 2939.75A 3089.25 -168.50 3257.75 15500 ---- ---- 3436.50A 3436.50A 3587.75 -168.75 3756.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .10 +.05 .05 6700 ---- ---- ---- ---- .10 +.05 .05 6800 ---- ---- ---- ---- .10 +.05 .05 6900 ---- ---- ---- ---- .15 +.05 .10 7000 ---- ---- ---- ---- .15 +.05 .10 7100 ---- ---- ---- ---- .20 +.10 .10 7200 ---- ---- ---- ---- .20 +.05 .15 7300 ---- ---- ---- ---- .25 +.10 .15 7400 ---- ---- ---- ---- .30 +.10 .20 7500 ---- ---- ---- ---- .35 +.10 .25 7600 ---- ---- ---- ---- .40 +.10 .30 7700 ---- ---- ---- ---- .45 +.10 .35 7800 ---- ---- ---- ---- .55 +.15 .40 7900 ---- ---- ---- ---- .60 +.10 .50 8000 ---- ---- ---- ---- .70 +.15 .55 8100 ---- ---- ---- ---- .80 +.15 .65 8200 ---- ---- ---- ---- .95 +.15 .80 8300 ---- ---- ---- ---- 1.10 +.15 .95 8400 ---- ---- ---- ---- 1.25 +.15 1.10 8500 ---- ---- ---- ---- 1.45 +.15 1.30 8600 ---- ---- 1.50A 1.50A 1.65 +.10 1.55 8650 ---- ---- 1.60A 1.60A 1.75 +.10 1.65 8700 ---- ---- 1.65A 1.65A 1.90 +.10 1.80 8750 ---- 2.00B 1.75A 1.75A 2.05 +.10 1.95 8800 ---- 2.20B 1.80A 1.80A 2.15 UNCH 2.15 1 8850 ---- 2.40B 1.90A 1.90A 2.35 +.05 2.30 8900 ---- 2.65B 2.00A 2.00A 2.50 UNCH 2.50 8950 ---- 2.90B 2.10A 2.10A 2.65 -.05 2.70 9000 ---- 3.20B 2.25A 2.25A 2.85 -.10 2.95 2 9050 ---- 3.45B 2.35A 2.35A 3.05 -.15 3.20 9100 ---- 3.80B 2.50A 2.50A 3.30 -.15 3.45 9150 ---- 4.15B 2.65A 2.65A 3.55 -.20 3.75 9200 ---- 4.50B 2.80A 2.80A 3.80 -.25 4.05 9250 ---- 4.90B 3.00A 3.00A 4.05 -.35 4.40 9300 ---- 5.25B 3.20A 3.20A 4.35 -.40 4.75 9350 ---- 5.75B 3.40A 3.40A 4.65 -.60 5.25 9400 ---- 6.25B 3.60A 3.60A 5.00 -.50 5.50 9450 ---- 6.75B 3.85A 3.85A 5.25 -.75 6.00 9500 ---- 7.50B 4.15A 4.15A 5.75 -.75 6.50 9550 ---- 8.25B 4.45A 4.45A 6.25 -.75 7.00 9600 5.00 9.00B 4.75A 5.50 6.75 -.75 120 7.50 120 9650 ---- 9.75B 5.25A 5.25A 7.25 -1.00 8.25 9 9700 ---- 10.75B 5.50A 5.50A 7.75 -1.25 9.00 52 9750 ---- 11.75B 6.00A 6.00A 8.25 -1.25 9.50 9800 ---- 12.75B 6.50A 6.50A 9.00 -1.50 10.50 9850 ---- 14.00B 7.00A 7.00A 9.50 -1.75 11.25 9900 ---- 15.25B 7.25A 7.25A 10.25 -2.00 12.25 1 9950 ---- 16.50B 7.75A 7.75A 11.25 -2.00 13.25 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 239 52 462 Q1D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2038.50B ---- 2027.50B 1904.00 +168.25 1735.75 10050 ---- 1989.00B ---- 1984.25B 1854.50 +168.00 1686.50 10100 ---- 1939.50B ---- 1939.50B 1805.25 +168.00 1637.25 10150 ---- 1890.00B ---- 1878.75B 1755.75 +167.50 1588.25 10200 ---- 1840.50B ---- 1840.50B 1706.50 +167.25 1539.25 10250 ---- 1791.00B ---- 1780.00B 1657.50 +167.00 1490.50 10300 ---- 1741.75B ---- 1730.50B 1608.25 +166.50 1441.75 10350 ---- 1692.50B ---- 1681.25B 1559.50 +166.25 1393.25 10400 ---- 1643.50B ---- 1632.50B 1510.50 +165.50 1345.00 10450 ---- 1594.25B ---- 1583.25B 1462.00 +165.00 1297.00 10500 ---- 1545.25B ---- 1534.25B 1413.50 +164.50 1249.00 10550 ---- 1496.25B ---- 1485.00B 1365.25 +163.75 1201.50 10600 ---- 1447.75B ---- 1436.75B 1317.00 +162.75 1154.25 10650 ---- 1399.00B ---- 1388.00B 1269.25 +162.00 1107.25 10700 ---- 1350.50B ---- 1339.50B 1221.50 +161.00 1060.50 10750 ---- 1302.00B ---- 1290.75B 1174.25 +160.00 1014.25 10800 ---- 1253.75B ---- 1242.75B 1127.25 +158.75 968.50 10850 ---- 1205.75B ---- 1194.75B 1080.75 +157.50 923.25 10900 ---- 1157.75B ---- 1146.50B 1034.25 +155.75 878.50 10950 ---- 1110.50B ---- 1099.50B 988.50 +154.25 834.25 11000 ---- 1063.25B ---- 1052.25B 943.25 +152.50 790.75 11050 ---- 1016.50B ---- 1005.50B 898.25 +150.50 747.75 11100 ---- 969.75B ---- 965.75B 854.00 +148.25 705.75 11150 ---- 924.25B ---- 913.25B 810.25 +146.00 664.25 11200 ---- 881.00B ---- 877.25B 767.25 +143.50 623.75 11250 ---- 837.75B ---- 828.00B 724.75 +140.50 584.25 11300 ---- 792.50B ---- 782.50B 683.25 +137.50 545.75 11350 ---- 747.75B ---- 737.50B 642.50 +134.25 508.25 11400 ---- 704.00B ---- 693.50B 602.50 +130.75 471.75 11450 ---- 636.25B ---- 616.75B 563.25 +126.50 436.75 11500 ---- 607.00B ---- 597.75B 525.00 +122.00 403.00 11550 ---- 586.75B ---- 575.75B 487.25 +116.50 370.75 11600 ---- 546.25B ---- 545.25B 450.50 +110.75 339.75 11650 ---- 507.50B ---- 503.00B 414.75 +104.25 310.50 11700 ---- 470.00B ---- 458.75B 380.25 +97.50 282.75 11750 ---- 433.50B ---- 422.00B 347.00 +90.25 256.75 11800 ---- 398.25B ---- 389.75B 315.00 +83.00 232.00 11850 ---- 364.50B ---- 361.75B 285.00 +76.25 208.75 11900 ---- 332.25B ---- 325.00B 256.50 +69.50 187.00 11950 ---- 310.25B ---- 308.50B 230.00 +63.25 166.75 12000 ---- 280.75B ---- 275.00B 205.25 +57.25 148.00 12050 ---- 252.75B ---- 247.00B 182.25 +51.50 130.75 12100 ---- 226.25B ---- 226.25B 161.00 +46.00 115.00 12150 ---- 200.50B ---- 195.50B 141.50 +41.00 100.50 12200 ---- 167.25B ---- 166.75B 123.75 +36.50 87.25 12250 ---- 145.50B ---- 145.50B 107.50 +32.25 75.25 12300 ---- 133.75B ---- 129.00B 93.00 +28.25 64.75 12350 ---- 114.75B ---- 113.25B 79.75 +24.50 55.25 12400 ---- 90.25B ---- 89.00B 68.00 +21.25 46.75 12450 ---- 77.00B ---- 76.25B 57.50 +18.00 39.50 12500 ---- 70.00B ---- 70.00B 48.50 +15.50 33.00 12550 ---- 59.50B ---- 57.25B 40.25 +13.00 27.25 12600 ---- 47.00B ---- 44.00B 33.25 +10.75 22.50 12650 ---- 40.50B ---- 38.75B 27.25 +8.75 18.50 12700 ---- 33.25B ---- 32.00B 22.25 +7.25 15.00 12750 ---- 27.50B ---- 26.25B 18.00 +6.00 12.00 12800 ---- 22.50B ---- 22.50B 14.25 +4.75 9.50 12850 ---- 15.50B ---- 9.75B 11.25 +3.75 7.50 12900 ---- 12.25B ---- 9.00B 8.75 +2.75 6.00 12950 ---- 9.75B ---- 6.00B 6.75 +2.20 4.55 13000 ---- 7.75B ---- ---- 5.25 +1.75 3.50 13100 ---- 4.50B ---- ---- 2.90 +.90 2.00 13200 ---- 1.85B ---- ---- 1.55 +.45 1.10 13300 ---- ---- ---- ---- .75 +.20 .55 13400 ---- ---- ---- ---- .35 +.10 .25 13500 ---- ---- ---- ---- .15 UNCH .15 13600 ---- ---- ---- ---- .05 UNCH .05 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9521.25B ---- 9516.75B 9388.75 +170.25 9218.50 3000 ---- 9022.25B ---- 9022.00B 8889.50 +170.00 8719.50 3500 ---- 8523.00B ---- 8511.75B 8390.25 +170.00 8220.25 4000 ---- 8024.00B ---- 8012.75B 7891.25 +170.00 7721.25 4500 ---- 7525.00B ---- 7513.75B 7392.00 +170.00 7222.00 5000 ---- 7026.00B ---- 7014.75B 6892.75 +169.75 6723.00 5500 ---- 6526.75B ---- 6515.50B 6393.75 +170.00 6223.75 6000 ---- 6027.75B ---- 6016.50B 5894.50 +169.75 5724.75 6500 ---- 5528.75B ---- 5528.50B 5395.25 +169.75 5225.50 6600 ---- 5429.00B ---- 5417.75B 5295.50 +169.75 5125.75 6700 ---- 5329.00B ---- 5329.00B 5195.50 +169.50 5026.00 6800 ---- 5229.25B ---- 5218.00B 5095.75 +169.75 4926.00 6900 ---- 5129.50B ---- 5118.25B 4996.00 +169.75 4826.25 7000 ---- 5029.75B ---- 5018.50B 4896.00 +169.50 4726.50 7100 ---- 4929.75B ---- 4929.75B 4796.25 +169.75 4626.50 7200 ---- 4830.00B ---- 4825.50B 4696.50 +169.75 4526.75 7300 ---- 4730.25B ---- 4719.00B 4596.50 +169.50 4427.00 7400 ---- 4630.50B ---- 4630.25B 4496.75 +169.50 4327.25 7500 ---- 4530.75B ---- 4519.75B 4397.00 +169.75 4227.25 7600 ---- 4430.75B ---- 4419.50B 4297.00 +169.50 4127.50 7700 ---- 4331.00B ---- 4319.75B 4197.25 +169.50 4027.75 7800 ---- 4231.25B ---- 4220.00B 4097.50 +169.75 3927.75 7900 ---- 4131.50B ---- 4120.25B 3997.50 +169.50 3828.00 8000 ---- 4031.75B ---- 4020.50B 3897.75 +169.50 3728.25 8100 ---- 3932.00B ---- 3927.25B 3798.00 +169.75 3628.25 8200 ---- 3832.00B ---- 3820.75B 3698.00 +169.50 3528.50 8300 ---- 3732.25B ---- 3721.00B 3598.25 +169.50 3428.75 8400 ---- 3632.50B ---- 3628.00B 3498.50 +169.50 3329.00 8500 ---- 3532.75B ---- 3528.25B 3398.50 +169.50 3229.00 8600 ---- 3433.00B ---- 3421.75B 3298.75 +169.50 3129.25 8700 ---- 3333.25B ---- 3322.25B 3199.00 +169.50 3029.50 8750 ---- 3283.50B ---- 3272.50B 3149.00 +169.50 2979.50 8800 ---- 3233.75B ---- 3222.50B 3099.25 +169.50 2929.75 8850 ---- 3183.75B ---- 3172.75B 3049.25 +169.50 2879.75 8900 ---- 3134.00B ---- 3122.75B 2999.25 +169.25 2830.00 8950 ---- 3084.00B ---- 3073.00B 2949.50 +169.50 2780.00 9000 ---- 3034.25B ---- 3023.00B 2899.50 +169.50 2730.00 9050 ---- 2984.25B ---- 2973.25B 2849.75 +169.50 2680.25 9100 ---- 2934.50B ---- 2923.75B 2799.75 +169.50 2630.25 9150 ---- 2884.50B ---- 2873.25B 2750.00 +169.50 2580.50 9200 ---- 2834.75B ---- 2834.75B 2700.00 +169.25 2530.75 9250 ---- 2785.00B ---- 2774.25B 2650.25 +169.50 2480.75 9300 ---- 2735.00B ---- 2724.00B 2600.25 +169.25 2431.00 9350 ---- 2685.25B ---- 2685.25B 2550.50 +169.50 2381.00 9400 ---- 2635.50B ---- 2624.25B 2500.50 +169.25 2331.25 9450 ---- 2585.50B ---- 2574.25B 2450.75 +169.25 2281.50 9500 ---- 2535.75B ---- 2535.75B 2401.00 +169.25 2231.75 9550 ---- 2486.00B ---- 2474.75B 2351.00 +169.00 2182.00 9600 ---- 2436.25B ---- 2431.50B 2301.25 +169.00 2132.25 9650 ---- 2386.50B ---- 2375.25B 2251.50 +169.00 2082.50 9700 ---- 2336.75B ---- 2332.00B 2201.75 +169.00 2032.75 9750 ---- 2287.00B ---- 2282.25B 2152.00 +168.75 1983.25 9800 ---- 2237.25B ---- 2237.25B 2102.50 +169.00 1933.50 9850 ---- 2187.50B ---- 2176.50B 2052.75 +168.75 1884.00 9900 ---- 2138.00B ---- 2126.75B 2003.00 +168.50 1834.50 9950 ---- 2088.25B ---- 2088.25B 1953.50 +168.25 1785.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- 2.90 -1.20 4.10 10050 ---- ---- ---- ---- 3.35 -1.40 4.75 10100 ---- ---- ---- ---- 3.85 -1.65 5.50 10150 ---- ---- ---- ---- 4.45 -1.80 6.25 10200 ---- ---- ---- ---- 5.00 -2.25 7.25 10250 ---- ---- ---- ---- 6.00 -2.25 8.25 10300 ---- ---- ---- ---- 6.75 -2.75 9.50 10350 ---- ---- ---- ---- 7.75 -3.25 11.00 10400 ---- ---- ---- ---- 8.75 -3.75 12.50 10450 ---- ---- ---- ---- 10.00 -4.50 14.50 10500 ---- ---- 16.00A 16.00A 11.50 -5.00 16.50 10550 ---- ---- 17.50A 17.50A 13.25 -5.50 18.75 10600 ---- ---- 18.75A 18.75A 15.00 -6.50 21.50 10650 ---- ---- 20.25A 20.25A 17.00 -7.25 24.25 10700 ---- ---- 21.75A 21.75A 19.25 -8.50 27.75 10750 ---- ---- 23.50A 23.50A 22.00 -9.25 31.25 10800 ---- ---- 25.75A 25.75A 24.75 -10.75 35.50 10850 ---- ---- 28.00A 28.00A 28.25 -11.75 40.00 10900 ---- ---- 30.75A 30.75A 31.75 -13.50 45.25 10950 ---- ---- 31.25A 31.25A 35.75 -15.25 51.00 11000 ---- ---- 34.50A 34.50A 40.50 -16.75 57.25 1 1 11050 ---- ---- 38.25A 38.25A 45.50 -18.75 64.25 11100 ---- ---- 42.25A 42.25A 51.00 -21.00 72.00 11150 ---- ---- 46.75A 46.75A 57.25 -23.50 80.75 11200 ---- ---- 51.50A 51.50A 64.00 -26.00 90.00 11250 ---- ---- 57.75A 57.75A 71.75 -28.75 100.50 11300 ---- ---- 63.75A 63.75A 80.00 -31.75 111.75 11350 ---- ---- 69.00A 69.00A 89.00 -35.00 124.00 11400 ---- ---- 76.75A 76.75A 99.00 -38.75 137.75 11450 ---- ---- 84.50A 84.50A 109.75 -42.75 152.50 11500 ---- ---- 94.00A 94.00A 121.25 -47.50 168.75 11550 ---- ---- 103.75A 103.75A 133.75 -52.50 186.25 11600 ---- ---- 115.75A 115.75A 146.75 -58.50 205.25 11650 ---- ---- 127.25A 127.25A 161.00 -65.00 226.00 11700 ---- ---- 146.75A 146.75A 176.25 -72.00 248.25 11750 ---- ---- 158.00A 158.00A 193.00 -78.75 271.75 11800 ---- ---- 167.50A 167.50A 211.00 -86.00 297.00 11850 ---- ---- 183.75A 183.75A 230.75 -93.00 323.75 11900 ---- ---- 201.00A 201.00A 252.25 -99.75 352.00 11950 ---- ---- 229.25A 229.25A 275.75 -106.00 381.75 12000 ---- ---- 249.50A 249.50A 300.75 -112.00 412.75 12050 ---- ---- 262.50A 262.50A 327.75 -117.75 445.50 12100 ---- ---- 286.25A 286.25A 356.50 -123.00 479.50 12150 ---- ---- 311.25A 311.25A 386.75 -128.25 515.00 12200 ---- ---- 337.75A 337.75A 419.00 -132.75 551.75 12250 ---- ---- 366.25A 366.25A 452.75 -137.00 589.75 12300 ---- ---- 406.00A 406.00A 488.00 -141.00 629.00 12350 ---- ---- 438.25A 438.25A 524.75 -144.50 669.25 12400 ---- ---- 470.75A 470.75A 563.00 -147.75 710.75 12450 ---- ---- 505.25A 505.25A 602.50 -151.00 753.50 12500 ---- ---- 541.00A 541.00A 643.25 -153.50 796.75 12550 ---- ---- 578.00A 578.00A 685.00 -156.25 841.25 12600 ---- ---- 642.75A 642.75A 728.00 -158.25 886.25 12650 ---- ---- 687.25A 687.25A 771.75 -160.25 932.00 12700 ---- ---- 703.00A 703.00A 816.75 -161.75 978.50 12750 ---- ---- 743.50A 743.50A 862.25 -163.25 1025.50 12800 ---- ---- 785.25A 785.25A 908.50 -164.50 1073.00 12850 ---- ---- 837.00A 837.00A 955.50 -165.25 1120.75 12900 ---- ---- 882.75A 882.75A 1002.75 -166.25 1169.00 12950 ---- ---- 929.00A 929.00A 1050.75 -167.00 1217.75 13000 ---- ---- 975.75A 975.75A 1099.00 -167.50 1266.50 13100 ---- ---- 1070.50A 1070.50A 1196.75 -168.00 1364.75 13200 ---- ---- 1166.75A 1166.75A 1295.25 -168.50 1463.75 13300 ---- ---- 1264.50A 1264.50A 1394.25 -168.75 1563.00 13400 ---- ---- 1363.00A 1363.00A 1493.75 -168.75 1662.50 13500 ---- ---- 1461.75A 1461.75A 1593.25 -169.00 1762.25 13600 ---- ---- 1561.00A 1561.00A 1693.00 -169.00 1862.00 13700 ---- ---- 1660.25A 1660.25A 1792.75 -169.00 1961.75 13800 ---- ---- 1759.75A 1759.75A 1892.50 -169.00 2061.50 13900 ---- ---- 1859.25A 1859.25A 1992.50 -169.00 2161.50 14000 ---- ---- 1959.00A 1959.00A 2092.25 -169.00 2261.25 14100 ---- ---- 2058.50A 2058.50A 2192.00 -169.00 2361.00 14500 ---- ---- 2457.25A 2457.25A 2591.50 -169.00 2760.50 15000 ---- ---- 2956.25A 2956.25A 3090.50 -169.00 3259.50 15500 ---- ---- 3455.25A 3455.25A 3589.75 -169.00 3758.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- .05 UNCH .05 8700 ---- ---- ---- ---- .05 UNCH .05 8750 ---- ---- ---- ---- .05 UNCH .05 8800 ---- ---- ---- ---- .05 -.05 .10 8850 ---- ---- ---- ---- .10 UNCH .10 8900 ---- ---- ---- ---- .10 UNCH .10 8950 ---- ---- ---- ---- .10 -.05 .15 9000 ---- ---- ---- ---- .15 UNCH .15 9050 ---- ---- ---- ---- .15 -.05 .20 9100 ---- ---- ---- ---- .20 -.05 .25 9150 ---- ---- ---- ---- .20 -.10 .30 9200 ---- ---- ---- ---- .25 -.10 .35 9250 ---- ---- ---- ---- .30 -.10 .40 9300 ---- ---- ---- ---- .35 -.10 .45 9350 ---- ---- ---- ---- .40 -.15 .55 9400 ---- ---- ---- ---- .50 -.15 .65 9450 ---- ---- ---- ---- .55 -.20 .75 9500 ---- ---- ---- ---- .65 -.25 .90 9550 ---- ---- ---- ---- .75 -.30 1.05 9600 ---- ---- ---- ---- .90 -.30 1.20 9650 ---- ---- ---- ---- 1.05 -.40 1.45 9700 ---- ---- ---- ---- 1.20 -.45 1.65 9750 ---- ---- ---- ---- 1.40 -.55 1.95 9800 ---- ---- ---- ---- 1.65 -.60 2.25 9850 ---- ---- ---- ---- 1.90 -.75 2.65 9900 ---- ---- ---- ---- 2.20 -.85 3.05 9950 ---- ---- ---- ---- 2.50 -1.05 3.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 Q2A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- ---- ---- 1794.50A 1915.75 UNCH ---- 10050 ---- ---- ---- 1747.50A 1867.25 UNCH ---- 10100 ---- ---- ---- 1699.00A 1818.75 UNCH ---- 10150 ---- ---- ---- 1651.25A 1770.50 UNCH ---- 10200 ---- ---- ---- 1604.00A 1722.50 UNCH ---- 10250 ---- ---- ---- 1559.25A 1674.50 UNCH ---- 10300 ---- ---- ---- 1511.00A 1626.50 UNCH ---- 10350 ---- ---- ---- 1463.50A 1579.00 UNCH ---- 10400 ---- ---- ---- 1417.25A 1531.50 UNCH ---- 10450 ---- ---- ---- 1371.25A 1484.25 UNCH ---- 10500 ---- ---- ---- 1326.50A 1437.25 UNCH ---- 10550 ---- ---- ---- 1279.25A 1390.50 UNCH ---- 10600 ---- ---- ---- 1234.50A 1344.00 UNCH ---- 10650 ---- ---- ---- 1191.00A 1297.75 UNCH ---- 10700 ---- ---- ---- 1146.00A 1252.00 UNCH ---- 10750 ---- ---- ---- 1102.50A 1206.50 UNCH ---- 10800 ---- ---- ---- 1059.50A 1161.50 UNCH ---- 10850 ---- ---- ---- 1017.00A 1116.75 UNCH ---- 10900 ---- ---- ---- 975.25A 1072.50 UNCH ---- 10950 ---- ---- ---- 938.00A 1028.75 UNCH ---- 11000 ---- ---- ---- 886.75A 985.25 UNCH ---- 11050 ---- ---- ---- 846.50A 942.50 UNCH ---- 11100 ---- ---- ---- 806.75A 900.50 UNCH ---- 11150 ---- ---- ---- 768.00A 859.00 UNCH ---- 11200 ---- ---- ---- 730.00A 818.00 UNCH ---- 11250 ---- ---- ---- 692.50A 777.75 UNCH ---- 11300 ---- ---- ---- 656.00A 738.50 UNCH ---- 11350 ---- ---- ---- 620.25A 699.75 UNCH ---- 11400 ---- ---- ---- 585.50A 662.00 UNCH ---- 11450 ---- ---- ---- 551.75A 625.00 UNCH ---- 11500 ---- ---- ---- 518.75A 589.00 UNCH ---- 11550 ---- ---- ---- 486.75A 553.75 UNCH ---- 11600 ---- ---- ---- 455.75A 519.75 UNCH ---- 11650 ---- ---- ---- 426.00A 486.50 UNCH ---- 11700 ---- ---- ---- 397.25A 454.50 UNCH ---- 11750 ---- ---- ---- 369.75A 423.75 UNCH ---- 11800 ---- ---- ---- 343.25A 393.75 UNCH ---- 11850 ---- ---- ---- 318.25A 365.25 UNCH ---- 11900 ---- ---- ---- 294.00A 337.75 UNCH ---- 11950 ---- ---- ---- 271.25A 311.25 UNCH ---- 12000 ---- ---- ---- 249.50A 286.25 UNCH 4 ---- 12050 ---- ---- ---- 229.25A 262.50 UNCH ---- 12100 ---- ---- ---- 209.75A 239.75 UNCH 4 ---- 12150 ---- ---- ---- 191.75A 218.50 UNCH ---- 12200 ---- ---- ---- 174.75A 198.50 UNCH ---- 12250 ---- ---- ---- 158.75A 179.75 UNCH ---- 12300 ---- ---- ---- 144.00A 162.25 UNCH ---- 12350 ---- ---- ---- 130.00A 146.00 UNCH ---- 12400 ---- ---- ---- 117.25A 131.00 UNCH ---- 12450 ---- ---- ---- 105.25A 117.25 UNCH ---- 12500 ---- ---- ---- 94.00A 104.75 UNCH ---- 12550 ---- ---- ---- 83.75A 93.00 UNCH ---- 12600 ---- ---- ---- 74.50A 82.50 UNCH ---- 12650 ---- ---- ---- 66.00A 73.00 UNCH ---- 12700 ---- ---- ---- 58.50A 64.50 UNCH ---- 12750 ---- ---- ---- 51.75A 57.00 UNCH ---- 12800 ---- ---- ---- 46.00A 50.00 UNCH ---- 12850 ---- ---- ---- 40.75A 44.00 UNCH ---- 12900 ---- ---- ---- 36.00A 38.50 UNCH ---- 13000 ---- ---- ---- 28.50A 29.50 UNCH ---- 13100 ---- ---- ---- 22.50A 22.75 UNCH ---- 13200 ---- ---- ---- 18.00A 17.50 UNCH ---- 13300 ---- ---- ---- 14.50A 13.50 UNCH ---- 13400 ---- ---- ---- 11.75A 10.50 UNCH ---- 13500 ---- ---- ---- 9.75A 8.25 UNCH ---- 13600 ---- ---- ---- 8.00A 6.50 UNCH ---- 13700 ---- ---- ---- 6.75A 5.25 UNCH ---- 13800 ---- ---- ---- 5.50A 4.20 UNCH ---- 13900 ---- ---- ---- 4.70A 3.35 UNCH ---- 14000 ---- ---- ---- 4.05A 2.70 UNCH ---- 14500 ---- ---- ---- 2.15A .95 UNCH ---- 2500 ---- ---- ---- 9247.75A 9377.50 UNCH ---- 3000 ---- ---- ---- 8748.75A 8879.00 UNCH ---- 3500 ---- ---- ---- 8250.25A 8380.50 UNCH ---- 4000 ---- ---- ---- 7751.75A 7881.75 UNCH ---- 4500 ---- ---- ---- 7253.25A 7383.25 UNCH ---- 5000 ---- ---- ---- 6754.75A 6884.75 UNCH ---- 5500 ---- ---- ---- 6256.00A 6386.00 UNCH ---- 6000 ---- ---- ---- 5757.50A 5887.50 UNCH ---- 6500 ---- ---- ---- 5259.25A 5389.00 UNCH ---- 7000 ---- ---- ---- 4763.00A 4890.50 UNCH ---- 7100 ---- ---- ---- 4661.25A 4790.75 UNCH ---- 7200 ---- ---- ---- 4561.50A 4691.25 UNCH ---- 7300 ---- ---- ---- 4461.75A 4591.50 UNCH ---- 7400 ---- ---- ---- 4362.00A 4491.75 UNCH ---- 7500 ---- ---- ---- 4262.50A 4392.00 UNCH ---- 7600 ---- ---- ---- 4165.25A 4292.50 UNCH ---- 7700 ---- ---- ---- 4063.25A 4192.75 UNCH ---- 7800 ---- ---- ---- 3963.75A 4093.25 UNCH ---- 7900 ---- ---- ---- 3864.00A 3993.50 UNCH ---- 8000 ---- ---- ---- 3764.50A 3894.00 UNCH ---- 8100 ---- ---- ---- 3665.00A 3794.50 UNCH ---- 8200 ---- ---- ---- 3567.75A 3694.75 UNCH ---- 8300 ---- ---- ---- 3466.00A 3595.25 UNCH ---- 8400 ---- ---- ---- 3366.75A 3495.75 UNCH ---- 8500 ---- ---- ---- 3268.00A 3396.25 UNCH ---- 8600 ---- ---- ---- 3168.50A 3297.00 UNCH ---- 8700 ---- ---- ---- 3068.75A 3197.50 UNCH ---- 8800 ---- ---- ---- 2969.75A 3098.25 UNCH ---- 8900 ---- ---- ---- 2870.75A 2999.00 UNCH ---- 9000 ---- ---- ---- 2771.75A 2899.75 UNCH ---- 9100 ---- ---- ---- 2673.00A 2800.75 UNCH ---- 9200 ---- ---- ---- 2574.50A 2701.75 UNCH ---- 9300 ---- ---- ---- 2476.00A 2602.75 UNCH ---- 9400 ---- ---- ---- 2377.75A 2504.00 UNCH ---- 9450 ---- ---- ---- 2329.25A 2454.75 UNCH ---- 9500 ---- ---- ---- 2282.50A 2405.50 UNCH ---- 9550 ---- ---- ---- 2230.50A 2356.25 UNCH ---- 9600 ---- ---- ---- 2181.75A 2307.00 UNCH ---- 9650 ---- ---- ---- 2133.00A 2257.75 UNCH ---- 9700 ---- ---- ---- 2084.50A 2208.75 UNCH ---- 9750 ---- ---- ---- 2035.75A 2159.75 UNCH ---- 9800 ---- ---- ---- 1987.25A 2110.75 UNCH ---- 9850 ---- ---- ---- 1939.00A 2062.00 UNCH ---- 9900 ---- ---- ---- 1890.75A 2013.00 UNCH ---- 9950 ---- ---- ---- 1842.50A 1964.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 Q2A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- ---- 13.50A 17.00 UNCH ---- 10050 ---- ---- ---- 14.50A 18.25 UNCH ---- 10100 ---- ---- ---- 15.50A 19.75 UNCH ---- 10150 ---- ---- ---- 16.75A 21.25 UNCH ---- 10200 ---- ---- ---- 18.00A 23.00 UNCH ---- 10250 ---- ---- ---- 19.50A 24.75 UNCH ---- 10300 ---- ---- ---- 21.00A 27.00 UNCH ---- 10350 ---- ---- ---- 22.50A 29.00 UNCH ---- 10400 ---- ---- ---- 24.50A 31.50 UNCH ---- 10450 ---- ---- ---- 26.25A 34.00 UNCH ---- 10500 ---- ---- ---- 28.50A 37.00 UNCH ---- 10550 ---- ---- ---- 30.75A 40.00 UNCH ---- 10600 ---- ---- ---- 33.25A 43.50 UNCH ---- 10650 ---- ---- ---- 36.00A 47.25 UNCH ---- 10700 ---- ---- ---- 39.25A 51.25 UNCH ---- 10750 ---- ---- ---- 42.50A 55.50 UNCH ---- 10800 ---- ---- ---- 46.00A 60.25 UNCH ---- 10850 ---- ---- ---- 50.00A 65.50 UNCH ---- 10900 ---- ---- ---- 54.25A 71.00 UNCH ---- 10950 ---- ---- ---- 59.00A 77.00 UNCH ---- 11000 ---- ---- ---- 64.25A 83.75 UNCH ---- 11050 ---- ---- ---- 69.75A 90.75 UNCH ---- 11100 ---- ---- ---- 76.00A 98.50 UNCH ---- 11150 ---- ---- ---- 82.75A 106.75 UNCH ---- 11200 ---- ---- ---- 90.00A 115.75 UNCH ---- 11250 ---- ---- ---- 98.00A 125.50 UNCH ---- 11300 171.00 184.75B 171.00 184.25B 136.00 UNCH 1 ---- 11350 ---- ---- ---- 116.00A 147.00 UNCH ---- 11400 ---- ---- ---- 126.00A 159.25 UNCH ---- 11450 ---- ---- ---- 136.75A 172.00 UNCH ---- 11500 ---- ---- ---- 148.50A 185.75 UNCH ---- 11550 ---- ---- ---- 161.00A 200.50 UNCH ---- 11600 ---- ---- ---- 174.50A 216.25 UNCH ---- 11650 ---- ---- ---- 188.75A 233.00 UNCH ---- 11700 ---- ---- ---- 204.00A 251.00 UNCH ---- 11750 ---- ---- ---- 220.25A 269.75 UNCH ---- 11800 ---- ---- ---- 237.25A 289.75 UNCH ---- 11850 ---- ---- ---- 255.50A 311.00 UNCH ---- 11900 ---- ---- ---- 275.00A 333.50 UNCH ---- 11950 ---- ---- ---- 295.50A 357.00 UNCH ---- 12000 ---- ---- ---- 317.00A 381.75 UNCH ---- 12050 ---- ---- ---- 339.75A 407.75 UNCH ---- 12100 ---- ---- ---- 363.75A 435.00 UNCH ---- 12150 ---- ---- ---- 389.00A 463.50 UNCH ---- 12200 ---- ---- ---- 415.25A 493.50 UNCH ---- 12250 ---- ---- ---- 443.00A 524.50 UNCH ---- 12300 ---- ---- ---- 471.75A 557.00 UNCH ---- 12350 ---- ---- ---- 501.75A 590.50 UNCH ---- 12400 ---- ---- ---- 533.00A 625.50 UNCH ---- 12450 ---- ---- ---- 565.00A 661.50 UNCH ---- 12500 ---- ---- ---- 598.25A 698.75 UNCH ---- 12550 ---- ---- ---- 632.50A 737.00 UNCH ---- 12600 ---- ---- ---- 668.25A 776.50 UNCH ---- 12650 ---- ---- ---- 703.75A 816.75 UNCH ---- 12700 ---- ---- ---- 742.50A 858.00 UNCH ---- 12750 ---- ---- ---- 781.00A 900.25 UNCH ---- 12800 ---- ---- ---- 826.25A 943.25 UNCH ---- 12850 ---- ---- ---- 867.00A 987.00 UNCH ---- 12900 ---- ---- ---- 908.00A 1031.50 UNCH ---- 13000 ---- ---- ---- 993.75A 1122.25 UNCH ---- 13100 ---- ---- ---- 1084.25A 1215.00 UNCH ---- 13200 ---- ---- ---- 1175.50A 1309.50 UNCH ---- 13300 ---- ---- ---- 1267.75A 1405.25 UNCH ---- 13400 ---- ---- ---- 1362.75A 1502.00 UNCH ---- 13500 ---- ---- ---- 1458.50A 1599.50 UNCH ---- 13600 ---- ---- ---- 1554.75A 1697.50 UNCH ---- 13700 ---- ---- ---- 1652.50A 1796.00 UNCH ---- 13800 ---- ---- ---- 1751.25A 1894.50 UNCH ---- 13900 ---- ---- ---- 1849.75A 1993.50 UNCH ---- 14000 ---- ---- ---- 1948.50A 2092.50 UNCH ---- 14500 ---- ---- ---- 2444.75A 2589.25 UNCH ---- 2500 ---- ---- ---- .60A CAB UNCH ---- 3000 ---- ---- ---- .60A CAB UNCH ---- 3500 ---- ---- ---- .60A CAB UNCH ---- 4000 ---- ---- ---- .60A CAB UNCH ---- 4500 ---- ---- ---- .65A CAB UNCH ---- 5000 ---- ---- ---- .70A CAB UNCH ---- 5500 ---- ---- ---- .60A CAB UNCH ---- 6000 ---- ---- ---- .70A CAB UNCH ---- 6500 ---- ---- ---- .75A .05 UNCH ---- 7000 ---- ---- ---- .85A .15 UNCH ---- 7100 ---- ---- ---- .85A .15 UNCH ---- 7200 ---- ---- ---- .90A .20 UNCH ---- 7300 ---- ---- ---- .90A .25 UNCH ---- 7400 ---- ---- ---- .95A .30 UNCH ---- 7500 ---- ---- ---- 1.00A .35 UNCH ---- 7600 ---- ---- ---- 1.05A .40 UNCH ---- 7700 ---- ---- ---- 1.10A .50 UNCH ---- 7800 ---- ---- ---- 1.15A .60 UNCH ---- 7900 ---- ---- ---- 1.25A .70 UNCH ---- 8000 ---- ---- ---- 1.35A .80 UNCH ---- 8100 ---- ---- ---- 1.45A .95 UNCH ---- 8200 ---- ---- ---- 1.55A 1.10 UNCH ---- 8300 ---- ---- ---- 1.70A 1.30 UNCH ---- 8400 ---- ---- ---- 1.85A 1.50 UNCH ---- 8500 ---- ---- ---- 2.05A 1.75 UNCH ---- 8600 ---- ---- ---- 2.25A 2.05 UNCH ---- 8700 ---- ---- ---- 2.50A 2.40 UNCH ---- 8800 ---- ---- ---- 2.75A 2.80 UNCH ---- 8900 ---- ---- ---- 3.10A 3.25 UNCH ---- 9000 ---- ---- ---- 3.50A 3.75 UNCH ---- 9100 ---- ---- ---- 3.95A 4.40 UNCH ---- 9200 ---- ---- ---- 4.45A 5.00 UNCH ---- 9300 ---- ---- ---- 5.25A 6.00 UNCH ---- 9400 ---- ---- ---- 6.00A 6.75 UNCH ---- 9450 ---- ---- ---- 6.25A 7.50 UNCH ---- 9500 ---- ---- ---- 6.75A 8.00 UNCH ---- 9550 ---- ---- ---- 7.25A 8.50 UNCH ---- 9600 ---- ---- ---- 7.75A 9.25 UNCH ---- 9650 ---- ---- ---- 8.25A 10.00 UNCH ---- 9700 ---- ---- ---- 8.75A 10.75 UNCH ---- 9750 ---- ---- ---- 9.50A 11.50 UNCH ---- 9800 ---- ---- ---- 10.25A 12.50 UNCH ---- 9850 ---- ---- ---- 11.00A 13.50 UNCH ---- 9900 ---- ---- ---- 11.75A 14.50 UNCH ---- 9950 ---- ---- ---- 12.50A 15.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 Q2C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 2065.50B ---- 2064.75B 1924.50 +163.00 1761.50 10050 ---- 2017.00B ---- 2009.50B 1876.75 +162.75 1714.00 10100 ---- 1968.75B ---- 1968.00B 1829.00 +162.00 1667.00 10150 ---- 1920.50B ---- 1919.75B 1781.25 +161.25 1620.00 10200 ---- 1872.25B ---- 1865.00B 1734.00 +160.75 1573.25 10250 ---- 1824.50B ---- 1817.00B 1686.75 +159.75 1527.00 10300 ---- 1776.75B ---- 1769.25B 1639.75 +159.00 1480.75 10350 ---- 1729.00B ---- 1721.75B 1592.75 +158.00 1434.75 10400 ---- 1681.75B ---- 1674.50B 1546.25 +157.00 1389.25 10450 ---- 1634.50B ---- 1627.25B 1500.00 +156.00 1344.00 10500 ---- 1587.50B ---- 1580.25B 1453.75 +154.50 1299.25 10550 ---- 1540.75B ---- 1533.50B 1408.00 +153.25 1254.75 10600 ---- 1494.25B ---- 1487.00B 1362.50 +152.00 1210.50 10650 ---- 1448.00B ---- 1441.00B 1317.50 +150.50 1167.00 10700 ---- 1403.25B ---- 1403.25B 1272.75 +149.00 1123.75 10750 ---- 1357.00B ---- 1351.00B 1228.25 +147.25 1081.00 10800 ---- 1314.00B ---- 1307.75B 1184.25 +145.50 1038.75 10850 ---- 1268.75B ---- 1267.25B 1140.75 +143.50 997.25 10900 ---- 1225.25B ---- 1219.00B 1097.50 +141.50 956.00 10950 ---- 1180.75B ---- 1174.25B 1055.00 +139.25 915.75 11000 ---- 1137.00B ---- 1131.25B 1012.75 +137.00 875.75 11050 ---- 1093.25B ---- 1087.75B 971.25 +134.50 836.75 11100 ---- 1051.25B ---- 1045.25B 930.25 +132.00 798.25 11150 ---- 1008.75B ---- 1008.75B 889.75 +129.25 760.50 11200 ---- 965.00B ---- 960.00B 850.00 +126.25 723.75 11250 ---- 930.25B ---- 930.25B 811.00 +123.50 687.50 11300 ---- 890.25B ---- 890.25B 772.50 +120.25 652.25 11350 ---- 850.75B ---- 850.75B 735.00 +117.00 618.00 11400 ---- 812.00B ---- 812.00B 698.25 +114.00 584.25 11450 ---- 774.00B ---- 774.00B 662.00 +110.25 551.75 11500 ---- 736.75B ---- 736.75B 627.00 +107.00 520.00 11550 ---- 700.25B ---- 700.25B 592.75 +103.25 489.50 11600 ---- 664.50B ---- 664.50B 559.25 +99.50 459.75 11650 ---- 638.25B ---- 629.75B 526.75 +95.75 431.00 11700 ---- 604.00B ---- 595.75B 495.25 +92.00 403.25 11750 ---- 570.75B ---- 562.75B 464.75 +88.25 376.50 11800 ---- 538.25B ---- 530.50B 435.25 +84.25 351.00 11850 ---- 507.00B ---- 499.50B 406.75 +80.50 326.25 11900 ---- 476.50B ---- 469.25B 379.50 +76.75 302.75 11950 ---- 446.75B ---- 440.00B 353.25 +73.00 280.25 12000 406.50 418.25B 406.50 289.25A 328.00 +69.25 3 258.75 12050 ---- 390.75B ---- 384.75B 303.75 +65.25 238.50 12100 ---- 364.25B ---- 358.75B 280.75 +61.50 219.25 12150 ---- 338.75B ---- 337.75B 258.75 +57.75 201.00 12200 ---- 314.50B ---- 313.50B 238.00 +54.25 1 183.75 12250 ---- 290.75B ---- 286.75B 218.25 +50.50 167.75 12300 ---- 268.50B ---- 267.75B 199.75 +47.00 152.75 12350 ---- 247.25B ---- 246.50B 182.25 +43.50 138.75 12400 ---- 227.00B ---- 224.75B 165.75 +40.25 125.50 12450 ---- 207.50B ---- 206.00B 150.25 +36.75 113.50 12500 123.25 189.75B 123.25 188.50B 136.00 +33.75 2 102.25 4 2 12550 ---- 172.75B ---- 171.75B 122.75 +30.75 92.00 12600 ---- 156.75B ---- 156.25B 110.25 +27.75 1 82.50 1 1 12650 ---- 142.00B ---- 141.75B 99.00 +25.00 74.00 2 1 12700 ---- 128.25B ---- 128.25B 88.75 +22.50 66.25 12750 ---- 115.75B ---- 115.50B 79.25 +20.25 59.00 12800 ---- 104.00B ---- 104.00B 70.75 +18.00 1 52.75 1 12850 ---- 93.50B ---- 93.25B 63.00 +16.00 47.00 2 12900 ---- 83.75B ---- 83.75B 56.25 +14.25 42.00 1 12950 ---- 75.00B ---- 75.00B 50.00 +12.50 37.50 13000 ---- 67.00B ---- 67.00B 44.50 +11.25 1 33.25 2 1 13100 ---- 53.00B ---- 53.00B 35.25 +8.75 26.50 13200 ---- 42.00B ---- 42.00B 28.00 +6.75 21.25 13300 ---- 33.50B ---- 33.50B 22.50 +5.50 17.00 13400 ---- 26.50B ---- 26.50B 18.00 +4.50 13.50 2 13500 15.25 21.25B 15.25 15.00A 14.50 +3.50 10 11.00 5 10 13600 ---- 17.00B ---- 17.00B 11.50 +2.75 8.75 13700 ---- 13.50B ---- 13.50B 9.50 +2.25 7.25 13800 ---- 10.75B ---- 10.75B 7.75 +2.00 5.75 13900 ---- 8.50B ---- 8.50B 6.25 +1.45 4.80 14000 ---- 6.75B ---- 6.75B 5.25 +1.35 3.90 14100 ---- 5.50B ---- 5.50B 4.20 +1.00 3.20 14500 ---- 2.40B ---- 2.40B 1.95 +.45 1.50 15000 ---- .75B ---- .75B .75 +.15 .60 15500 ---- ---- ---- ---- .30 +.05 .25 2500 ---- 9522.00B ---- 9514.75B 9375.50 +169.75 9205.75 3000 ---- 9022.75B ---- 9015.50B 8877.00 +169.75 8707.25 3500 ---- 8524.50B ---- 8517.25B 8378.50 +169.75 8208.75 4000 ---- 8026.25B ---- 8019.00B 7880.25 +169.75 7710.50 4500 ---- 7528.75B ---- 7522.50B 7381.75 +169.75 7212.00 5000 ---- 7029.75B ---- 7022.50B 6883.25 +169.75 6713.50 5500 ---- 6531.25B ---- 6524.00B 6384.75 +169.50 6215.25 6000 ---- 6033.00B ---- 6025.75B 5886.25 +169.50 5716.75 6500 ---- 5534.75B ---- 5527.50B 5388.00 +169.50 5218.50 6600 ---- 5435.00B ---- 5427.75B 5288.25 +169.50 5118.75 6700 ---- 5335.50B ---- 5328.50B 5188.50 +169.25 5019.25 6800 ---- 5235.75B ---- 5228.50B 5089.00 +169.50 4919.50 6900 ---- 5136.25B ---- 5129.00B 4989.25 +169.25 4820.00 7000 ---- 5036.75B ---- 5029.50B 4889.50 +169.25 4720.25 7100 ---- 4937.00B ---- 4930.00B 4790.00 +169.25 4620.75 7200 ---- 4837.50B ---- 4830.50B 4690.25 +169.25 4521.00 7300 ---- 4737.75B ---- 4730.50B 4590.75 +169.25 4421.50 7400 ---- 4638.25B ---- 4637.75B 4491.25 +169.25 4322.00 7500 ---- 4538.50B ---- 4531.50B 4391.50 +169.00 4222.50 7600 ---- 4439.00B ---- 4431.75B 4292.00 +169.25 4122.75 7700 ---- 4339.50B ---- 4332.50B 4192.50 +169.25 4023.25 7800 ---- 4239.75B ---- 4232.75B 4093.00 +169.25 3923.75 7900 ---- 4140.25B ---- 4133.25B 3993.50 +169.00 3824.50 8000 ---- 4040.75B ---- 4040.50B 3894.00 +169.00 3725.00 8100 ---- 3941.25B ---- 3934.25B 3794.50 +169.00 3625.50 8200 ---- 3841.75B ---- 3841.50B 3695.00 +168.75 3526.25 8300 ---- 3742.25B ---- 3735.25B 3595.75 +168.75 3427.00 8400 ---- 3643.00B ---- 3636.00B 3496.25 +168.50 3327.75 8500 ---- 3543.50B ---- 3536.25B 3397.00 +168.50 3228.50 8600 ---- 3444.00B ---- 3437.00B 3297.75 +168.25 3129.50 8700 ---- 3344.75B ---- 3337.75B 3198.75 +168.50 3030.25 8750 ---- 3295.25B ---- 3288.25B 3149.25 +168.25 2981.00 8800 ---- 3245.50B ---- 3238.50B 3099.50 +168.00 2931.50 8850 ---- 3196.25B ---- 3189.00B 3050.00 +168.00 2882.00 8900 ---- 3146.50B ---- 3139.50B 3000.75 +168.25 2832.50 8950 ---- 3096.75B ---- 3089.75B 2951.25 +168.00 2783.25 9000 ---- 3047.25B ---- 3040.25B 2901.75 +167.75 2734.00 9050 ---- 2997.75B ---- 2990.75B 2852.50 +168.00 2684.50 9100 ---- 2948.25B ---- 2941.25B 2803.00 +167.75 2635.25 9150 ---- 2898.75B ---- 2891.75B 2753.75 +167.50 2586.25 9200 ---- 2849.50B ---- 2842.50B 2704.50 +167.50 2537.00 9250 ---- 2800.25B ---- 2793.25B 2655.25 +167.50 2487.75 9300 ---- 2750.75B ---- 2743.75B 2606.00 +167.25 2438.75 9350 ---- 2701.50B ---- 2694.50B 2556.75 +167.00 2389.75 9400 ---- 2652.25B ---- 2645.25B 2507.75 +167.00 2340.75 9450 ---- 2602.75B ---- 2595.75B 2458.75 +166.75 2292.00 9500 ---- 2554.00B ---- 2546.75B 2409.75 +166.50 2243.25 9550 ---- 2504.75B ---- 2504.25B 2360.75 +166.25 2194.50 9600 ---- 2455.75B ---- 2448.50B 2312.00 +166.00 2146.00 9650 ---- 2406.75B ---- 2399.25B 2263.25 +165.75 2097.50 9700 ---- 2357.75B ---- 2350.50B 2214.50 +165.50 2049.00 9750 ---- 2308.75B ---- 2301.50B 2166.00 +165.25 2000.75 9800 ---- 2260.00B ---- 2252.75B 2117.50 +165.00 1952.50 9850 ---- 2211.50B ---- 2203.75B 2069.00 +164.50 1904.50 9900 ---- 2162.75B ---- 2155.25B 2020.75 +164.00 1856.75 9950 ---- 2114.00B ---- 2106.50B 1972.50 +163.50 1809.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 18 17 Q2C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 37.50B 20.75A 20.75A 26.00 -6.25 1 32.25 10050 ---- 40.00B 22.00A 22.00A 28.00 -6.75 34.75 10100 ---- 43.00B 23.75A 23.75A 30.25 -7.00 37.25 10150 ---- 46.00B 25.25A 25.25A 32.50 -7.75 40.25 10200 ---- 49.50B 27.25A 27.25A 34.75 -8.75 43.50 10250 ---- 53.00B 29.00A 29.00A 37.50 -9.25 46.75 10300 ---- 56.75B 31.25A 31.25A 40.25 -10.25 50.50 10350 ---- 60.75B 33.50A 33.50A 43.25 -11.25 54.50 10400 ---- 65.25B 36.00A 36.00A 46.50 -12.25 58.75 10450 ---- 70.00B 38.75A 38.75A 50.00 -13.25 63.25 10500 ---- 75.00B 41.50A 41.50A 54.00 -14.25 68.25 1 10550 ---- 80.25B 44.75A 44.75A 58.00 -15.75 73.75 10600 ---- 86.25B 48.00A 48.00A 62.25 -17.25 79.50 10650 ---- 92.25B 51.75A 51.75A 67.00 -18.50 85.50 10700 ---- 99.00B 55.75A 55.75A 72.00 -20.25 92.25 10750 ---- 106.00B 60.00A 60.00A 77.50 -21.75 99.25 10800 ---- 113.50B 64.50A 64.50A 83.25 -23.75 107.00 10850 ---- 121.75B 69.75A 69.75A 89.75 -25.50 115.25 10900 ---- 130.25B 75.00A 75.00A 96.25 -27.75 124.00 10950 ---- 139.25B 81.00A 81.00A 103.50 -30.00 133.50 11000 86.50 149.00B 86.50 106.25A 111.25 -32.25 3 143.50 1 2 11050 118.00 159.25B 94.25A 159.00B 119.50 -34.50 2 154.00 11100 ---- 170.25B 101.75A 101.75A 128.50 -37.00 165.50 11150 ---- 182.00B 109.50A 109.50A 137.75 -40.00 177.75 11200 ---- 194.25B 118.25A 118.25A 148.00 -42.50 190.50 10 11 11250 ---- 207.25B 127.50A 127.50A 158.75 -45.50 204.25 4 4 11300 ---- 221.00B 137.50A 137.50A 170.25 -48.75 219.00 4 4 11350 ---- 236.00B 147.75A 147.75A 182.50 -51.75 234.25 11400 ---- 251.75B 158.50A 158.50A 195.50 -55.25 250.75 11450 ---- 268.25B 170.00A 170.00A 209.25 -58.75 268.00 11500 ---- ---- 182.50A 182.50A 224.00 -62.00 286.00 32 15 11550 ---- ---- 195.25A 195.25A 239.50 -65.75 305.25 11600 253.00 323.50B 209.25A 212.25A 256.00 -69.50 15 325.50 11650 ---- ---- 223.75A 223.75A 273.25 -73.25 346.50 11700 ---- ---- 239.50A 239.50A 291.75 -77.00 368.75 11750 ---- ---- 255.75A 255.75A 311.00 -80.75 2 391.75 11800 ---- ---- 273.00A 273.00A 331.50 -84.50 416.00 11850 ---- ---- 291.50A 291.50A 352.75 -88.50 441.25 11900 327.50 460.25B 310.50A 317.00A 375.25 -92.25 4 467.50 11950 ---- ---- 331.00A 331.00A 398.75 -96.00 494.75 12000 ---- ---- 352.25A 352.25A 423.25 -100.00 523.25 12050 ---- ---- 374.50A 374.50A 449.00 -103.75 552.75 12100 ---- ---- 397.75A 397.75A 476.00 -107.25 583.25 12150 ---- ---- 422.25A 422.25A 503.75 -111.25 615.00 12200 ---- ---- 447.50A 447.50A 532.75 -115.00 647.75 12250 ---- ---- 474.00A 474.00A 563.00 -118.50 681.50 12300 ---- ---- 501.50A 501.50A 594.25 -122.00 716.25 12350 ---- ---- 530.00A 530.00A 626.50 -125.50 752.00 12400 ---- ---- 559.75A 559.75A 660.00 -128.75 788.75 12450 ---- ---- 590.50A 590.50A 694.50 -132.00 826.50 12500 ---- ---- 622.25A 622.25A 730.00 -135.00 865.00 12550 ---- ---- 655.00A 655.00A 766.50 -138.25 904.75 12600 ---- ---- 689.00A 689.00A 804.00 -141.00 945.00 12650 ---- ---- 734.25A 734.25A 842.50 -143.75 986.25 12700 ---- ---- 770.25A 770.25A 882.00 -146.25 1028.25 12750 ---- ---- 807.00A 807.00A 922.50 -148.75 1071.25 12800 ---- ---- 849.50A 849.50A 963.75 -150.75 1114.50 12850 ---- ---- 886.50A 886.50A 1006.00 -152.75 1158.75 12900 ---- ---- 953.50A 953.50A 1049.00 -154.50 1203.50 12950 ---- ---- 968.50A 968.50A 1092.50 -156.25 1248.75 13000 ---- ---- 1009.50A 1009.50A 1137.00 -157.50 1294.50 13100 ---- ---- 1095.50A 1095.50A 1227.50 -160.00 1387.50 13200 ---- ---- 1184.25A 1184.25A 1320.00 -161.75 1481.75 13300 ---- ---- 1276.75A 1276.75A 1414.00 -163.25 1577.25 13400 ---- ---- 1369.00A 1369.00A 1509.00 -164.50 1673.50 13500 ---- ---- 1463.00A 1463.00A 1605.25 -165.25 1770.50 13600 ---- ---- 1558.25A 1558.25A 1702.25 -166.00 1868.25 13700 ---- ---- 1654.25A 1654.25A 1799.75 -166.50 1966.25 13800 ---- ---- 1751.25A 1751.25A 1897.75 -166.75 2064.50 13900 ---- ---- 1849.25A 1849.25A 1996.00 -167.25 2163.25 14000 ---- ---- 1947.50A 1947.50A 2094.50 -167.50 2262.00 14100 ---- ---- 2046.25A 2046.25A 2193.25 -167.75 2361.00 14500 ---- ---- 2442.50A 2442.50A 2589.75 -168.25 2758.00 15000 ---- ---- 2939.50A 2939.50A 3087.00 -168.50 3255.50 15500 ---- ---- 3437.25A 3437.25A 3585.00 -168.75 3753.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .15 -.05 .20 6600 ---- ---- ---- ---- .15 -.10 .25 6700 ---- ---- ---- ---- .20 -.10 .30 6800 ---- ---- ---- ---- .25 -.10 .35 6900 ---- ---- ---- ---- .30 -.10 .40 7000 ---- ---- ---- ---- .35 -.10 .45 7100 ---- ---- ---- ---- .40 -.15 .55 7200 ---- ---- ---- ---- .45 -.15 .60 7300 ---- ---- ---- ---- .55 -.15 .70 7400 ---- ---- ---- ---- .65 -.20 .85 7500 ---- ---- ---- ---- .75 -.20 .95 7600 ---- ---- ---- ---- .85 -.25 1.10 7700 ---- ---- ---- ---- 1.00 -.30 1.30 7800 ---- ---- ---- ---- 1.15 -.35 1.50 7900 ---- ---- ---- ---- 1.35 -.35 1.70 8000 ---- ---- ---- ---- 1.55 -.45 2.00 8100 ---- ---- 2.15A 2.15A 1.80 -.50 2.30 8200 ---- ---- 2.35A 2.35A 2.10 -.50 2.60 8300 ---- ---- 2.60A 2.60A 2.40 -.60 3.00 8400 ---- ---- 2.90A 2.90A 2.75 -.70 3.45 8500 ---- ---- 3.20A 3.20A 3.20 -.75 3.95 8600 ---- 4.60B 3.55A 3.55A 3.65 -.85 4.50 8700 ---- ---- 4.00A 4.00A 4.20 -1.05 5.25 8750 ---- 5.75B 4.20A 4.20A 4.50 -1.00 5.50 8800 ---- 6.25B 4.45A 4.45A 4.85 -1.15 6.00 8850 ---- 7.00B 4.75A 4.75A 5.25 -1.00 6.25 8900 ---- 7.50B 5.25A 5.25A 5.50 -1.25 6.75 8950 ---- 8.00B 5.50A 5.50A 6.00 -1.25 7.25 9000 10.00 10.00 5.75A 5.75A 6.50 -1.25 1 7.75 9050 ---- 9.50B 6.25A 6.25A 6.75 -1.50 8.25 9100 ---- 10.25B 6.50A 6.50A 7.25 -1.75 9.00 9150 ---- 11.00B 7.00A 7.00A 7.75 -1.75 9.50 9200 ---- 11.75B 7.25A 7.25A 8.50 -1.75 10.25 9250 ---- 12.75B 7.75A 7.75A 9.00 -2.00 11.00 9300 ---- 13.75B 8.25A 8.25A 9.75 -2.00 11.75 9350 ---- 14.75B 8.75A 8.75A 10.50 -2.00 12.50 9400 ---- 16.00B 9.50A 9.50A 11.25 -2.25 13.50 9450 ---- 17.25B 10.00A 10.00A 12.00 -2.50 14.50 9500 ---- 18.50B 10.75A 10.75A 12.75 -2.75 15.50 9550 ---- 19.75B 11.50A 11.50A 13.75 -3.00 16.75 9600 ---- 21.25B 12.25A 12.25A 14.75 -3.25 18.00 9650 ---- 23.00B 13.00A 13.00A 15.75 -3.50 19.25 9700 ---- 24.50B 14.00A 14.00A 17.00 -3.75 20.75 9750 ---- 26.25B 14.75A 14.75A 18.25 -4.00 22.25 9800 ---- 28.25B 15.75A 15.75A 19.50 -4.50 24.00 9850 ---- 30.25B 17.00A 17.00A 21.00 -4.75 25.75 9900 ---- 32.50B 18.00A 18.00A 22.50 -5.25 27.75 9950 ---- 34.75B 19.25A 19.25A 24.25 -5.50 29.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 51 37 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 2057.25B ---- 2050.75B 1904.00 +169.50 1734.50 10010 ---- 2038.50B ---- 2038.50B 1894.00 +169.50 1724.50 10020 ---- 2028.50B ---- 2028.50B 1884.00 +169.50 1714.50 10030 ---- 2018.50B ---- 2018.50B 1874.00 +169.50 1704.50 10040 ---- 2008.50B ---- 2008.50B 1864.00 +169.50 1694.50 10050 ---- 2007.25B ---- 2000.75B 1854.00 +169.50 1684.50 10060 ---- 1988.50B ---- 1988.50B 1844.00 +169.50 1674.50 10070 ---- 1978.75B ---- 1968.75B 1834.25 +169.75 1664.50 10080 ---- 1968.75B ---- 1958.75B 1824.25 +169.50 1654.75 10090 ---- 1958.75B ---- 1948.75B 1814.25 +169.50 1644.75 10100 ---- 1958.00B ---- 1958.00B 1804.25 +169.50 1634.75 10110 ---- 1938.75B ---- 1928.75B 1794.25 +169.50 1624.75 10120 ---- 1928.75B ---- 1918.75B 1784.25 +169.50 1614.75 10130 ---- 1918.75B ---- 1908.75B 1774.25 +169.50 1604.75 10140 ---- 1908.75B ---- 1898.75B 1764.25 +169.50 1594.75 10150 ---- 1907.25B ---- 1900.75B 1754.25 +169.50 1584.75 10160 ---- 1888.75B ---- 1878.75B 1744.25 +169.25 1575.00 10170 ---- 1878.75B ---- 1878.75B 1734.50 +169.50 1565.00 10180 ---- 1868.75B ---- 1868.75B 1724.50 +169.50 1555.00 10190 ---- 1858.75B ---- 1858.75B 1714.50 +169.50 1545.00 10200 ---- 1857.50B ---- 1851.00B 1704.50 +169.50 1535.00 10210 ---- 1838.75B ---- 1838.75B 1694.50 +169.50 1525.00 10220 ---- 1828.75B ---- 1828.75B 1684.50 +169.50 1515.00 10230 ---- 1818.75B ---- 1818.75B 1674.50 +169.50 1505.00 10240 ---- 1809.00B ---- 1803.25B 1664.50 +169.25 1495.25 10250 ---- 1807.50B ---- 1807.00B 1654.50 +169.25 1485.25 10260 ---- 1789.00B ---- 1779.00B 1644.75 +169.50 1475.25 10270 ---- 1779.00B ---- 1769.00B 1634.75 +169.50 1465.25 10280 ---- 1769.00B ---- 1763.75B 1624.75 +169.50 1455.25 10290 ---- 1759.00B ---- 1753.25B 1614.75 +169.50 1445.25 10300 ---- 1757.50B ---- 1751.00B 1604.75 +169.25 1435.50 10310 ---- 1739.00B ---- 1739.00B 1594.75 +169.25 1425.50 10320 ---- 1729.00B ---- 1729.00B 1584.75 +169.25 1415.50 10330 ---- 1719.00B ---- 1719.00B 1575.00 +169.50 1405.50 10340 ---- 1709.00B ---- 1709.00B 1565.00 +169.50 1395.50 10350 ---- 1707.75B ---- 1701.75B 1555.00 +169.25 1385.75 10360 ---- 1689.00B ---- 1689.00B 1545.00 +169.25 1375.75 10370 ---- 1679.25B ---- 1673.75B 1535.00 +169.25 1365.75 10380 ---- 1669.25B ---- 1659.25B 1525.00 +169.25 1355.75 10390 ---- 1659.25B ---- 1654.00B 1515.25 +169.50 1345.75 10400 ---- 1658.00B ---- 1657.25B 1505.25 +169.25 1336.00 1 10410 ---- 1639.50B ---- 1629.50B 1495.25 +169.25 1326.00 10420 ---- 1629.50B ---- 1623.75B 1485.25 +169.25 1316.00 10430 ---- 1619.50B ---- 1609.25B 1475.25 +169.25 1306.00 10440 ---- 1609.50B ---- 1604.00B 1465.25 +169.00 1296.25 10450 ---- 1610.00B ---- 1604.25B 1455.50 +169.25 1286.25 10460 ---- 1589.50B ---- 1584.00B 1445.50 +169.25 1276.25 10470 ---- 1579.75B ---- 1569.50B 1435.50 +169.00 1266.50 10480 ---- 1569.75B ---- 1559.50B 1425.50 +169.00 1256.50 10490 ---- 1559.75B ---- 1549.75B 1415.50 +169.00 1246.50 10500 ---- 1558.25B ---- 1551.50B 1405.75 +169.25 1236.50 10510 ---- 1539.75B ---- 1529.50B 1395.75 +169.00 1226.75 10520 ---- 1529.75B ---- 1519.75B 1385.75 +169.00 1216.75 10530 ---- 1519.75B ---- 1511.00B 1375.75 +169.00 1206.75 10540 ---- 1510.00B ---- 1499.75B 1366.00 +169.00 1197.00 10550 ---- 1509.75B ---- 1509.75B 1356.00 +169.00 1187.00 3 10560 ---- 1490.00B ---- 1479.75B 1346.00 +168.75 1177.25 10570 ---- 1480.00B ---- 1469.75B 1336.00 +168.75 1167.25 10580 ---- 1470.00B ---- 1459.75B 1326.25 +169.00 1157.25 10590 ---- 1460.00B ---- 1450.00B 1316.25 +168.75 1147.50 10600 ---- 1460.50B ---- 1454.75B 1306.25 +168.75 1137.50 10610 ---- 1440.25B ---- 1430.00B 1296.50 +168.75 1127.75 10620 ---- 1430.25B ---- 1420.00B 1286.50 +168.75 1117.75 10630 ---- 1420.25B ---- 1410.00B 1276.50 +168.50 1108.00 10640 ---- 1410.25B ---- 1400.00B 1266.75 +168.75 1098.00 10650 ---- 1409.00B ---- 1403.75B 1256.75 +168.50 1088.25 10660 ---- 1390.25B ---- 1380.25B 1246.75 +168.50 1078.25 10670 ---- 1380.50B ---- 1370.25B 1237.00 +168.50 1068.50 10680 ---- 1370.50B ---- 1360.25B 1227.00 +168.25 1058.75 10690 ---- 1360.50B ---- 1350.25B 1217.00 +168.25 1048.75 10700 ---- 1359.25B ---- 1354.00B 1207.25 +168.25 1039.00 3 10710 ---- 1340.50B ---- 1330.50B 1197.25 +168.25 1029.00 10720 ---- 1330.75B ---- 1320.50B 1187.25 +168.00 1019.25 10730 ---- 1320.75B ---- 1310.50B 1177.50 +168.00 1009.50 10740 ---- 1310.75B ---- 1300.75B 1167.50 +167.75 999.75 10750 ---- 1311.00B ---- 1305.50B 1157.75 +168.00 989.75 10760 ---- 1291.00B ---- 1280.75B 1147.75 +167.75 980.00 10770 ---- 1281.00B ---- 1275.00B 1138.00 +167.75 970.25 10780 ---- 1271.00B ---- 1265.00B 1128.00 +167.50 960.50 10790 ---- 1261.00B ---- 1251.00B 1118.25 +167.50 950.75 10800 ---- 1259.75B ---- 1254.75B 1108.25 +167.25 941.00 1 10810 ---- 1241.25B ---- 1231.00B 1098.50 +167.25 931.25 10820 ---- 1231.25B ---- 1225.25B 1088.50 +167.00 921.50 10830 ---- 1221.50B ---- 1211.25B 1078.75 +167.00 911.75 10840 ---- 1211.50B ---- 1201.25B 1069.00 +167.00 902.00 10850 ---- 1211.75B ---- 1206.25B 1059.00 +166.75 892.25 10860 ---- 1191.75B ---- 1181.50B 1049.25 +166.75 882.50 10870 ---- 1181.75B ---- 1175.75B 1039.25 +166.50 872.75 10880 ---- 1171.75B ---- 1161.75B 1029.50 +166.50 863.00 10890 ---- 1162.00B ---- 1151.75B 1019.75 +166.25 853.50 10900 ---- 1162.25B ---- 1156.75B 1010.00 +166.25 843.75 1 10910 ---- 1142.25B ---- 1136.50B 1000.00 +165.75 834.25 10920 ---- 1132.25B ---- 1123.25B 990.25 +165.75 824.50 10930 ---- 1122.25B ---- 1112.25B 980.50 +165.50 815.00 10940 ---- 1112.50B ---- 1103.50B 970.75 +165.50 805.25 10950 ---- 1111.25B ---- 1106.00B 961.00 +165.25 795.75 6 10960 ---- 1092.75B ---- 1083.75B 951.25 +165.25 786.00 10970 ---- 1082.75B ---- 1072.75B 941.25 +164.75 776.50 10980 ---- 1073.00B ---- 1064.00B 931.50 +164.50 767.00 10990 ---- 1063.00B ---- 1054.25B 921.75 +164.25 757.50 11000 ---- 1061.75B ---- 1055.75B 912.00 +164.00 748.00 1 11010 ---- 1043.25B ---- 1034.50B 902.25 +163.75 738.50 11020 ---- 1033.50B ---- 1024.50B 892.75 +163.75 729.00 11030 ---- 1023.75B ---- 1014.75B 883.00 +163.25 719.75 11040 ---- 1013.75B ---- 1005.00B 873.25 +163.00 710.25 11050 ---- 1014.25B ---- 1008.75B 863.50 +162.75 700.75 11060 ---- 994.50B ---- 984.50B 853.75 +162.25 691.50 11070 ---- 984.75B ---- 974.50B 844.25 +162.25 682.00 11080 ---- 975.00B ---- 964.75B 834.50 +161.75 672.75 11090 ---- 965.00B ---- 955.00B 824.75 +161.25 663.50 11100 ---- 964.50B ---- 964.50B 815.25 +161.00 654.25 1 11110 ---- 945.50B ---- 935.50B 805.50 +160.50 645.00 11120 ---- 935.75B ---- 925.50B 796.00 +160.25 635.75 11130 ---- 925.75B ---- 915.50B 786.25 +159.75 626.50 11140 ---- 916.00B ---- 906.00B 776.75 +159.25 617.50 11150 ---- 916.00B ---- 910.25B 767.25 +159.00 608.25 1 11160 ---- 896.50B ---- 886.50B 757.75 +158.50 599.25 11170 ---- 887.75B ---- 885.50B 748.00 +158.00 590.00 11180 ---- 887.00B ---- 875.75B 738.50 +157.50 581.00 11190 ---- 883.25B ---- 878.50B 729.00 +157.00 572.00 11200 ---- 871.00B ---- 865.00B 719.50 +156.25 563.25 18 11210 ---- 864.00B ---- 859.75B 710.25 +156.00 554.25 11220 ---- 854.25B ---- 849.75B 700.75 +155.50 545.25 11230 ---- 844.50B ---- 840.00B 691.25 +154.75 536.50 11240 ---- 835.00B ---- 830.25B 682.00 +154.25 527.75 11250 ---- 822.50B ---- 818.50B 672.50 +153.50 519.00 19 11260 ---- 815.50B ---- 811.00B 663.25 +153.00 510.25 11270 ---- 805.75B ---- 801.25B 653.75 +152.25 501.50 11280 ---- 796.75B ---- 791.75B 644.50 +151.50 493.00 11290 ---- 787.00B ---- 782.00B 635.25 +151.00 484.25 11300 ---- 774.75B ---- 773.00B 626.00 +150.25 1 475.75 13 11310 ---- 767.75B ---- 762.75B 616.75 +149.50 467.25 11320 ---- 758.25B ---- 753.00B 607.50 +148.50 459.00 11330 ---- 748.50B ---- 743.50B 598.25 +147.75 450.50 11340 ---- 739.00B ---- 734.00B 589.25 +147.00 442.25 11350 ---- 727.25B ---- 726.25B 580.00 +146.00 434.00 13 11360 ---- 720.00B ---- 715.00B 571.00 +145.25 425.75 11370 ---- 710.25B ---- 705.50B 562.00 +144.50 417.50 11380 ---- 700.75B ---- 696.00B 553.00 +143.50 409.50 11390 ---- 691.25B ---- 686.75B 544.00 +142.75 401.25 11400 ---- 679.25B ---- 672.25B 535.00 +141.50 5 393.50 28 11410 ---- 672.75B ---- 668.25B 526.00 +140.50 385.50 11420 ---- 663.50B ---- 658.50B 517.25 +139.75 377.50 11430 ---- 654.00B ---- 649.50B 508.25 +138.50 369.75 11440 ---- 644.75B ---- 640.00B 499.50 +137.50 362.00 11450 ---- 633.00B ---- 625.75B 490.75 +136.25 354.50 1 17 11460 ---- 625.75B ---- 621.25B 482.00 +135.25 346.75 11470 ---- 616.50B ---- 612.00B 473.50 +134.25 339.25 11480 ---- 607.25B ---- 602.75B 464.75 +133.00 331.75 11490 ---- 598.00B ---- 593.50B 456.25 +131.75 324.50 11500 ---- 587.00B ---- 580.00B 447.75 +130.50 317.25 16 11510 ---- 580.00B ---- 576.25B 439.25 +129.25 310.00 11520 ---- 571.00B ---- 566.25B 431.00 +128.25 302.75 11530 ---- 561.75B ---- 557.25B 422.50 +126.75 295.75 11540 ---- 552.75B ---- 551.00B 414.25 +125.50 288.75 23 11550 ---- 541.50B ---- 534.75B 406.00 +124.25 281.75 42 11560 ---- 535.00B ---- 532.75B 397.75 +122.75 275.00 11570 ---- 526.00B ---- 524.00B 389.75 +121.50 268.25 11580 ---- 517.00B ---- 515.00B 381.50 +120.00 261.50 11590 ---- 508.25B ---- 505.75B 373.50 +118.50 255.00 11600 ---- 497.00B ---- 494.50B 365.50 +117.00 2 248.50 13 11610 ---- 490.50B ---- 487.50B 357.75 +115.50 242.25 11620 ---- 481.75B ---- 479.00B 350.00 +114.25 235.75 11630 ---- 473.25B ---- 470.25B 342.25 +112.75 229.50 11640 ---- 464.75B ---- 460.50B 334.50 +111.00 223.50 2 11650 ---- 453.50B ---- 450.00B 327.00 +109.50 217.50 30 11660 ---- 447.50B ---- 444.25B 319.25 +107.75 211.50 11670 ---- 439.00B ---- 436.00B 312.00 +106.50 205.50 11680 ---- 430.50B ---- 426.75B 304.50 +104.75 199.75 11690 ---- 419.50B ---- 419.00B 297.25 +103.00 194.25 11700 301.00 418.00B 301.00 326.00B 290.00 +101.50 3 188.50 9 11710 ---- 410.00B ---- 399.25B 283.00 +100.00 183.00 11720 ---- 401.75B ---- 392.50B 275.75 +98.00 177.75 11730 232.50 393.50B 232.50 230.00A 268.75 +96.25 2 172.50 2 21 11740 ---- 387.75B ---- 375.25B 262.00 +94.75 167.25 11750 ---- 379.75B ---- 377.25B 255.25 +93.00 3 162.25 39 11760 ---- 369.50B ---- 359.50B 248.50 +91.25 157.25 11770 ---- 363.50B ---- 354.50B 241.75 +89.50 17 152.25 11780 ---- 356.00B ---- 346.75B 235.25 +87.75 147.50 11790 ---- 348.25B ---- 339.00B 228.75 +86.00 142.75 11800 170.00 340.50B 170.00 171.00A 222.50 +84.50 7 138.00 5 6 11810 ---- 333.00B ---- 322.25B 216.25 +82.75 133.50 11820 ---- 324.75B ---- 316.25B 210.00 +80.75 129.25 11830 172.00 317.25B 172.00 156.50A 204.00 +79.00 26 125.00 11840 ---- 310.00B ---- 301.50B 198.00 +77.25 120.75 11850 ---- 302.75B ---- 294.25B 192.25 +75.75 116.50 41 11860 ---- 295.50B ---- 290.75B 186.50 +74.00 112.50 11870 ---- 288.50B ---- 283.75B 180.75 +72.25 108.50 11880 ---- 281.25B ---- 274.00B 175.25 +70.50 104.75 6 2 11890 ---- 274.25B ---- 269.75B 169.75 +68.75 101.00 11900 156.25 277.00B 156.25 158.00A 164.25 +67.00 18 97.25 49 11910 ---- 270.00B ---- 256.00B 159.00 +65.25 93.75 11920 ---- 263.25B ---- 249.50B 153.75 +63.50 90.25 11930 ---- 256.50B ---- 242.75B 148.75 +61.75 87.00 3 11940 ---- 249.75B ---- 235.75B 143.75 +60.00 83.75 1 2 11950 135.50 243.25B 130.50 112.00A 139.00 +58.50 8 80.50 3 11960 177.50 237.25B 177.50 208.25B 134.25 +56.75 6 77.50 2 2 11970 ---- 229.25B ---- 217.50B 129.50 +55.00 17 74.50 11980 ---- 221.25B ---- 214.00B 125.00 +53.50 71.50 11990 ---- 215.25B ---- 213.00B 120.75 +52.00 68.75 2 2 12000 157.00 211.75B 126.25 108.25A 116.25 +50.25 12 66.00 6 15 12010 ---- 211.00B ---- 209.50B 112.00 +48.75 63.25 1 12020 ---- 207.00B ---- 206.25B 108.00 +47.25 60.75 4 5 12030 ---- 199.25B ---- 196.75B 104.00 +45.75 58.25 1 12040 ---- 193.50B ---- 191.00B 100.00 +44.25 55.75 1 1 12050 ---- 189.25B ---- 188.75B 96.25 +43.00 13 53.25 3 8 12060 ---- 182.00B ---- 179.50B 92.50 +41.50 51.00 7 9 12070 136.50 176.25B 85.75 72.25A 89.00 +40.00 14 49.00 7 7 12080 111.00 171.00B 111.00 65.75A 85.50 +38.75 1 46.75 24 27 12090 ---- 165.25B ---- 162.75B 82.00 +37.25 44.75 1 1 12100 ---- 163.00B ---- 162.75B 78.75 +36.00 3 42.75 8 9 12110 ---- 155.50B ---- 155.50B 75.50 +34.75 40.75 3 4 12120 90.75 150.25B 90.75 126.25B 72.25 +33.25 11 39.00 12130 84.50 144.75B 84.50 54.25A 69.25 +32.00 10 37.25 12140 84.00 140.50B 84.00 117.75B 66.50 +31.00 11 35.50 12150 90.00 137.75B 90.00 113.50B 63.50 +29.50 1 34.00 4 93 12160 83.50 131.00B 83.50 48.00A 60.75 +28.50 11 32.25 12170 ---- 126.00B ---- 126.00B 58.25 +27.50 30.75 12180 ---- 121.75B ---- 121.75B 55.75 +26.25 1 29.50 91 91 12190 94.50 116.25B 94.50 42.75A 53.25 +25.25 1 28.00 32 12200 94.00 114.00B 66.00 94.50B 50.75 +24.00 30 26.75 1 7 12210 85.00 108.50B 85.00 91.00B 48.50 +23.00 7 25.50 12220 ---- 104.25B ---- 103.50B 46.25 +22.00 24.25 12230 ---- 98.00B ---- 95.00B 44.25 +21.25 23.00 12240 ---- 94.50B ---- 94.25B 42.25 +20.50 21.75 12250 64.00 94.00B 56.50 77.75B 40.25 +19.50 14 20.75 62 12260 34.00 88.75B 34.00 47.75B 38.25 +18.50 14 19.75 12270 ---- 85.50B ---- 85.50B 36.50 +17.75 18.75 12280 71.25 84.25B 37.75 31.50A 34.75 +17.00 37 17.75 12290 37.25 83.50B 37.25 41.50B 33.00 +16.00 16 17.00 12300 19.00 84.00 19.00 39.50B 31.50 +15.50 33 16.00 8 11 12310 62.50 76.75B 62.50 25.75A 30.00 +14.75 1 15.25 12320 32.75 73.50B 32.75 25.75A 28.50 +14.00 11 14.50 12330 ---- 70.25B ---- 70.00B 27.00 +13.25 13.75 12340 26.50 67.25B 22.75 32.50B 25.75 +12.75 22 13.00 12350 27.75 64.50B 27.75 31.00B 24.50 +12.00 31 12.50 12 12360 ---- 61.50B ---- 61.50B 23.25 +11.50 11.75 12370 ---- 58.75B ---- 58.75B 22.00 +10.75 11.25 12380 ---- 56.50B ---- 56.50B 21.00 +10.50 10.50 12390 ---- 53.75B ---- 53.75B 20.00 +10.00 10.00 12400 10.00 53.25 10.00 24.00B 19.00 +9.50 45 9.50 13 42 12410 ---- 48.75B ---- 48.50B 18.00 +9.00 9.00 5 5 12420 ---- 46.50B ---- 46.50B 17.00 +8.50 8.50 12430 ---- 44.25B ---- 44.00B 16.25 +8.00 8.25 12440 ---- 42.25B ---- 42.25B 15.25 +7.50 7.75 12450 33.00 41.75B 14.25 13.50A 14.50 +7.25 37 7.25 19 12500 13.00 34.25 10.25 10.50A 11.25 +5.50 8 5.75 1 4 12550 11.00 24.75B 10.25 8.25A 8.75 +4.35 22 4.40 12600 16.25 17.75B 12.50 16.00B 6.75 +3.30 2 3.45 1 12650 ---- 12.75B ---- 12.75B 5.25 +2.50 2.75 12700 ---- 9.75B ---- 9.75B 4.15 +1.90 2.25 12750 ---- 7.50B ---- 7.50B 3.35 +1.50 1.85 5 39 12800 ---- 5.75B ---- 5.75B 2.75 +1.20 1.55 12850 ---- 4.60B ---- 4.60B 2.25 +.95 1.30 12900 ---- 3.75B ---- 3.75B 1.90 +.80 1.10 12950 ---- 3.00B ---- 3.00B 1.60 +.65 2 .95 13000 ---- 2.40B ---- 2.40B 1.35 +.50 5 .85 13100 ---- 1.65B ---- 1.65B 1.05 +.35 .70 13200 ---- 1.20B ---- 1.20B .80 +.25 .55 2 13300 ---- .85B ---- .85B .65 +.15 .50 12 13400 ---- .60B ---- .60B .50 +.10 .40 13500 .45 .45 .45 .45 .45 +.10 1 .35 13600 .40 .40 .40 .40 .35 +.05 1 .30 13700 ---- ---- ---- ---- .30 +.05 .25 13800 ---- ---- ---- ---- .25 UNCH .25 13900 ---- ---- ---- ---- .20 UNCH .20 14000 ---- ---- ---- ---- .20 UNCH .20 14100 ---- ---- ---- ---- .15 -.05 .20 14500 ---- ---- ---- ---- .10 -.05 .15 2 15000 ---- ---- ---- ---- .10 UNCH .10 15500 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 9549.00B ---- 9543.75B 9398.50 +170.50 9228.00 3000 ---- 9050.25B ---- 9046.00B 8898.75 +170.25 8728.50 3500 ---- 8550.50B ---- 8545.00B 8399.00 +170.25 8228.75 4000 ---- 8054.00B ---- 8054.00B 7899.25 +170.00 7729.25 4500 ---- 7551.25B ---- 7547.00B 7399.75 +170.25 7229.50 5000 ---- 7051.50B ---- 7046.00B 6900.00 +170.00 6730.00 5500 ---- 6555.00B ---- 6549.75B 6400.25 +170.00 6230.25 6000 ---- 6052.25B ---- 6048.00B 5900.50 +169.75 5730.75 6500 ---- 5555.00B ---- 5555.00B 5401.00 +170.00 5231.00 6600 ---- 5453.75B ---- 5453.75B 5301.00 +170.00 5131.00 6700 ---- 5352.00B ---- 5346.75B 5201.00 +169.75 5031.25 6800 ---- 5253.00B ---- 5248.50B 5101.00 +169.75 4931.25 6900 ---- 5155.50B ---- 5150.00B 5001.25 +170.00 4831.25 7000 ---- 5053.00B ---- 5047.75B 4901.25 +170.00 4731.25 7100 ---- 4952.25B ---- 4947.00B 4801.25 +169.75 4631.50 7200 ---- 4853.25B ---- 4848.75B 4701.25 +169.75 4531.50 7300 ---- 4755.50B ---- 4750.25B 4601.50 +170.00 4431.50 7400 ---- 4653.25B ---- 4647.75B 4501.50 +169.75 4331.75 7500 ---- 4556.50B ---- 4556.50B 4401.50 +169.75 4231.75 7600 ---- 4453.50B ---- 4449.00B 4301.75 +170.00 4131.75 7700 ---- 4353.50B ---- 4348.25B 4201.75 +169.75 4032.00 7800 ---- 4252.75B ---- 4247.50B 4101.75 +169.75 3932.00 7900 ---- 4156.75B ---- 4156.75B 4001.75 +169.75 3832.00 8000 ---- 4053.75B ---- 4049.25B 3902.00 +169.75 3732.25 8100 ---- 3953.75B ---- 3948.25B 3802.00 +169.75 3632.25 8200 ---- 3857.00B ---- 3857.00B 3702.00 +169.75 3532.25 8300 ---- 3754.00B ---- 3748.50B 3602.25 +170.00 3432.25 8400 ---- 3654.00B ---- 3648.75B 3502.25 +169.75 3332.50 8500 ---- 3554.25B ---- 3548.75B 3402.25 +169.75 3232.50 8600 ---- 3457.25B ---- 3457.25B 3302.25 +169.50 3132.75 8650 ---- 3406.00B ---- 3400.75B 3252.50 +169.75 3082.75 8700 ---- 3354.25B ---- 3349.00B 3202.50 +169.75 3032.75 8750 ---- 3306.25B ---- 3304.50B 3152.50 +169.75 2982.75 8800 ---- 3254.25B ---- 3248.75B 3102.50 +169.75 2932.75 8850 ---- 3206.25B ---- 3205.50B 3052.50 +169.75 2882.75 8900 ---- 3157.50B ---- 3152.00B 3002.50 +169.50 2833.00 8950 ---- 3107.50B ---- 3107.50B 2952.75 +169.75 2783.00 9000 ---- 3057.50B ---- 3057.50B 2902.75 +169.75 2733.00 9050 ---- 3004.50B ---- 2999.25B 2852.75 +169.75 2683.00 9100 ---- 2954.50B ---- 2949.25B 2802.75 +169.75 2633.00 9150 ---- 2904.75B ---- 2899.25B 2752.75 +169.50 2583.25 9200 ---- 2857.75B ---- 2852.50B 2703.00 +169.75 2533.25 9250 ---- 2807.75B ---- 2807.75B 2653.00 +169.75 2483.25 9300 ---- 2754.75B ---- 2749.50B 2603.00 +169.75 2433.25 9350 ---- 2704.75B ---- 2699.50B 2553.00 +169.50 2383.50 9400 ---- 2654.75B ---- 2649.25B 2503.00 +169.50 2333.50 9450 ---- 2605.00B ---- 2600.50B 2453.25 +169.75 2283.50 9500 ---- 2557.25B ---- 2552.00B 2403.25 +169.75 2233.50 1 9550 ---- 2508.00B ---- 2502.75B 2353.25 +169.50 2183.75 9600 ---- 2456.50B ---- 2450.00B 2303.25 +169.50 2133.75 1 9650 ---- 2406.75B ---- 2400.25B 2253.50 +169.75 2083.75 9700 ---- 2357.50B ---- 2357.50B 2203.50 +169.75 2033.75 9750 ---- 2308.25B ---- 2303.00B 2153.50 +169.50 1984.00 9760 ---- 2288.25B ---- 2278.25B 2143.50 +169.50 1974.00 9770 ---- 2278.25B ---- 2268.25B 2133.50 +169.50 1964.00 9780 ---- 2268.25B ---- 2258.25B 2123.50 +169.50 1954.00 9790 ---- 2258.25B ---- 2248.25B 2113.50 +169.50 1944.00 9800 ---- 2256.75B ---- 2250.25B 2103.75 +169.75 1934.00 9810 ---- 2238.25B ---- 2238.25B 2093.75 +169.75 1924.00 9820 ---- 2228.25B ---- 2228.25B 2083.75 +169.75 1914.00 9830 ---- 2218.25B ---- 2218.25B 2073.75 +169.75 1904.00 9840 ---- 2208.25B ---- 2208.25B 2063.75 +169.75 1894.00 9850 ---- 2207.00B ---- 2200.50B 2053.75 +169.50 1884.25 9860 ---- 2188.25B ---- 2188.25B 2043.75 +169.50 1874.25 9870 ---- 2178.25B ---- 2178.25B 2033.75 +169.50 1864.25 9880 ---- 2168.25B ---- 2168.25B 2023.75 +169.50 1854.25 9890 ---- 2158.25B ---- 2158.25B 2013.75 +169.50 1844.25 9900 ---- 2157.75B ---- 2157.75B 2003.75 +169.50 1834.25 9910 ---- 2138.50B ---- 2128.50B 1993.75 +169.50 1824.25 9920 ---- 2128.50B ---- 2123.25B 1983.75 +169.50 1814.25 9930 ---- 2118.50B ---- 2110.00B 1973.75 +169.50 1804.25 9940 ---- 2108.50B ---- 2098.50B 1964.00 +169.75 1794.25 9950 ---- 2108.50B ---- 2103.25B 1954.00 +169.75 1784.25 9960 ---- 2088.50B ---- 2078.50B 1944.00 +169.75 1774.25 9970 ---- 2078.50B ---- 2068.50B 1934.00 +169.50 1764.50 9980 ---- 2068.50B ---- 2068.50B 1924.00 +169.50 1754.50 9990 ---- 2058.50B ---- 2058.50B 1914.00 +169.50 1744.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 543 211 955 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 1.40B .75A .75A .90 -.05 2 .95 2 112 10010 ---- 1.40B .75A .75A .95 UNCH .95 10020 ---- 1.45B .75A .75A .95 UNCH .95 10030 ---- 1.50B .75A .75A .95 -.05 1.00 10040 ---- 1.55B .75A .75A 1.00 UNCH 1.00 10050 ---- 1.60B .75A .75A 1.00 -.05 1.05 4 10060 ---- 1.60B .80A .80A 1.00 -.05 1.05 10070 ---- 1.65B .80A .80A 1.05 UNCH 1.05 2 10080 ---- 1.70B .80A .80A 1.05 -.05 1.10 1 10090 ---- 1.75B .80A .80A 1.05 -.05 1.10 1 10100 ---- 1.80B .80A .80A 1.10 -.05 3 1.15 4 10110 ---- 1.85B .85A .85A 1.10 -.05 1.15 10120 ---- 1.90B .85A .85A 1.10 -.05 1.15 10130 ---- 1.95B .85A .85A 1.15 -.05 1.20 9 9 10140 ---- 2.00B .85A .85A 1.15 -.05 1.20 9 9 10150 ---- 2.05B .85A .85A 1.15 -.10 1.25 58 10160 ---- 2.10B .90A .90A 1.20 -.05 1.25 10170 ---- 2.15B .90A .90A 1.20 -.10 1.30 10180 ---- 2.25B .90A .90A 1.25 -.05 1.30 10190 ---- 2.30B .90A .90A 1.25 -.10 1.35 10200 ---- 2.35B .95A .95A 1.25 -.10 1.35 2 10210 ---- 2.40B .95A .95A 1.30 -.10 1.40 10220 ---- 2.45B .95A .95A 1.30 -.10 1.40 10230 ---- 2.55B .95A .95A 1.35 -.10 1.45 10240 ---- 2.60B 1.00A 1.00A 1.35 -.15 1.50 10250 ---- 2.65B 1.00A 1.00A 1.40 -.10 1.50 4 10260 ---- 2.75B 1.00A 1.00A 1.40 -.15 1.55 10270 ---- 2.80B 1.00A 1.00A 1.45 -.15 1.60 10280 ---- 2.90B 1.05A 1.05A 1.45 -.15 1.60 10290 ---- 2.95B 1.05A 1.05A 1.50 -.15 1.65 10300 ---- 3.05B 1.05A 1.05A 1.50 -.20 1.70 5 10310 ---- 3.10B 1.05A 1.05A 1.55 -.20 1.75 10320 ---- 3.20B 1.10A 1.10A 1.60 -.15 1.75 10330 ---- 3.30B 1.10A 1.10A 1.60 -.20 1.80 10340 ---- 3.35B 1.10A 1.10A 1.65 -.20 1.85 10350 ---- 3.45B 1.10A 1.10A 1.65 -.25 1.90 10360 ---- 3.55B 1.15A 1.15A 1.70 -.25 1.95 10370 ---- 3.65B 1.15A 1.15A 1.75 -.25 2.00 10380 ---- 3.75B 1.15A 1.15A 1.80 -.25 2.05 10390 ---- 3.85B 1.20A 1.20A 1.80 -.30 2.10 25 10400 ---- 3.95B 1.20A 1.20A 1.85 -.30 2.15 57 10410 ---- 4.10B 1.20A 1.20A 1.90 -.30 2.20 25 10420 ---- 4.30B 1.25A 1.25A 1.95 -.30 2.25 10430 ---- 4.40B 1.25A 1.25A 1.95 -.35 2.30 10440 ---- 4.55B 1.25A 1.25A 2.00 -.35 2.35 1 10450 ---- 4.65B 1.30A 1.30A 2.05 -.35 2.40 23 10460 ---- 4.70B 1.30A 1.30A 2.10 -.40 2.50 10470 ---- 4.90B 1.30A 1.30A 2.15 -.40 2.55 10480 ---- 4.95B 1.35A 1.35A 2.20 -.40 2.60 3 5 10490 ---- 5.25B 1.35A 1.35A 2.25 -.45 2.70 3 6 10500 5.00 5.25B 1.40A 2.60A 2.30 -.45 3 2.75 10 10510 ---- 5.50B 1.40A 1.40A 2.35 -.50 2.85 5 10520 ---- 5.50B 1.45A 1.45A 2.40 -.50 2.90 2 10530 ---- 5.75B 1.45A 1.45A 2.45 -.55 3.00 19 10540 ---- 6.00B 1.50A 1.50A 2.50 -.55 3.05 10550 ---- 6.00B 1.50A 1.50A 2.55 -.60 3.15 100 10560 ---- 6.25B 1.55A 1.55A 2.60 -.65 3.25 2 10570 ---- 6.25B 1.55A 1.55A 2.65 -.70 3.35 10580 ---- 6.50B 1.60A 1.60A 2.75 -.70 3.45 10590 ---- 6.75B 1.65A 1.65A 2.80 -.75 3.55 11 10600 6.25 7.00B 1.65A 6.75B 2.85 -.80 1 3.65 3 10610 ---- 7.25B 1.70A 1.70A 2.95 -.80 3.75 10620 ---- 7.50B 1.75A 1.75A 3.00 -.85 3.85 18 10630 ---- 7.50B 1.75A 1.75A 3.10 -.90 4.00 10640 ---- 7.75B 1.80A 1.80A 3.15 -.95 4.10 10650 ---- 8.00B 1.85A 1.85A 3.25 -1.00 4.25 16 10660 ---- 8.25B 1.85A 1.85A 3.30 -1.05 4.35 10670 ---- 8.50B 1.90A 1.90A 3.40 -1.10 4.50 10680 ---- 8.75B 1.95A 1.95A 3.50 -1.15 4.65 10690 ---- 8.75B 2.00A 2.00A 3.55 -1.25 4.80 17 10700 ---- 9.25B 2.05A 2.05A 3.65 -1.30 2 4.95 4 4 10710 ---- 9.25B 2.10A 2.10A 3.75 -1.25 5.00 10720 ---- 9.50B 2.15A 2.15A 3.85 -1.40 5.25 5 22 10730 ---- 9.75B 2.20A 2.20A 3.95 -1.55 5.50 10740 ---- 10.25B 2.25A 2.25A 4.05 -1.45 5.50 10750 ---- 10.50B 2.30A 2.30A 4.15 -1.60 5.75 20 21 10760 ---- 10.75B 2.35A 2.35A 4.25 -1.75 6.00 10770 ---- 11.00B 2.40A 2.40A 4.40 -1.85 6.25 10780 ---- 11.25B 2.45A 2.45A 4.50 -2.00 6.50 10790 ---- 11.75B 2.50A 2.50A 4.65 -1.85 6.50 16 10800 ---- 12.00B 2.55A 2.55A 4.75 -2.00 6.75 400 403 10810 ---- 12.25B 2.65A 2.65A 4.90 -2.10 7.00 10820 ---- 12.75B 2.70A 2.70A 5.00 -2.25 7.25 10830 ---- 13.00B 2.75A 2.75A 5.25 -2.25 7.50 14 10840 ---- 13.50B 2.85A 2.85A 5.25 -2.50 7.75 2 15 10850 ---- 13.75B 2.90A 2.90A 5.50 -2.50 8.00 1 79 10860 ---- 14.25B 2.95A 2.95A 5.50 -2.75 8.25 1 6 10870 ---- 14.50B 3.05A 3.05A 5.75 -3.00 8.75 10880 ---- 15.00B 3.15A 3.15A 6.00 -3.00 9.00 10890 ---- 15.50B 3.20A 3.20A 6.00 -3.25 9.25 56 56 10900 12.00 16.00B 3.25A 16.00B 6.25 -3.50 1 9.75 2 3 10910 ---- 16.25B 3.40A 3.40A 6.50 -3.50 10.00 10920 ---- 16.75B 3.50A 3.50A 6.75 -3.50 10.25 21 21 10930 ---- 17.25B 3.60A 3.60A 6.75 -4.00 10.75 10940 ---- 17.75B 3.70A 3.70A 7.00 -4.00 11.00 10950 ---- 18.25B 3.75A 3.75A 7.25 -4.25 11.50 1 130 10960 ---- 18.75B 3.90A 3.90A 7.50 -4.50 12.00 10970 ---- 19.25B 4.00A 4.00A 7.75 -4.50 12.25 10980 ---- 19.75B 4.15A 4.15A 8.00 -4.75 12.75 10990 ---- 20.50B 4.25A 4.25A 8.25 -5.00 5 13.25 3 3 11000 ---- 21.00B 4.40A 4.40A 8.50 -5.25 13.75 14 11010 ---- 21.75B 4.50A 4.50A 8.75 -5.50 14.25 11020 10.50 22.25B 4.65A 11.25B 9.00 -5.75 10 14.75 11030 ---- 23.00B 4.80A 4.80A 9.25 -6.25 15.50 11040 ---- 23.75B 4.90A 4.90A 9.50 -6.50 16.00 11050 ---- 24.25B 5.25A 5.25A 9.75 -6.75 16.50 11060 ---- 25.00B 5.25A 5.25A 10.00 -7.25 17.25 11070 ---- 25.75B 5.50A 5.50A 10.50 -7.25 17.75 5 11080 ---- 26.50B 5.75A 5.75A 10.75 -7.75 18.50 1 1 11090 ---- 27.25B 5.75A 5.75A 11.00 -8.25 19.25 11100 ---- 28.25B 6.00A 6.00A 11.50 -8.50 20.00 4 5 11110 ---- 29.00B 6.25A 6.25A 11.75 -9.00 20.75 11120 ---- 29.75B 6.25A 6.25A 12.25 -9.25 2 21.50 11130 ---- 30.75B 6.75A 6.75A 12.50 -9.75 22.25 11140 ---- 31.75B 6.75A 6.75A 13.00 -10.00 23.00 11150 ---- 32.75B 7.00A 7.00A 13.50 -10.50 24.00 5 5 11160 ---- 33.75B 7.25A 7.25A 13.75 -11.00 24.75 11170 ---- 34.75B 7.50A 7.50A 14.25 -11.50 25.75 11180 ---- 35.75B 7.75A 7.75A 14.75 -12.00 26.75 11190 25.50 37.00B 8.00A 14.25A 15.25 -12.50 1 27.75 11200 ---- 38.00B 8.25A 8.25A 15.75 -13.00 28.75 7 31 11210 ---- 39.00B 8.50A 8.50A 16.25 -13.50 29.75 11220 19.50 40.25B 8.75A 15.50A 17.00 -14.00 13 31.00 11230 9.50 41.50B 9.25A 41.50B 17.50 -14.50 24 32.00 11240 ---- 42.50B 9.50A 9.50A 18.00 -15.25 33.25 11250 ---- 44.00B 9.75A 9.75A 18.75 -15.75 34.50 4 26 11260 22.00 45.00B 10.00A 17.75A 19.25 -16.50 2 35.75 11270 ---- 46.50B 10.50A 10.50A 20.00 -17.25 1 37.25 11280 23.50 47.75B 10.75A 19.00A 20.50 -18.00 3 38.50 11290 44.00 49.25B 11.00A 49.25B 21.25 -18.75 3 40.00 11300 ---- 50.50B 11.50A 11.50A 22.00 -19.25 4 41.25 5 3 11310 ---- 52.25B 12.00A 12.00A 22.75 -20.25 43.00 11320 ---- 53.75B 12.50A 12.50A 23.50 -21.00 1 44.50 11330 ---- 55.25B 12.75A 12.75A 24.50 -21.50 46.00 11340 ---- 56.75B 13.25A 13.25A 25.25 -22.50 47.75 11350 31.00 58.75B 13.75A 13.75A 26.25 -23.25 11 49.50 1 11360 ---- 60.25B 14.25A 14.25A 27.00 -24.25 51.25 1 11370 ---- 62.00B 14.75A 14.75A 28.00 -25.00 53.00 11380 ---- 63.75B 15.25A 15.25A 29.00 -26.00 55.00 17 11390 ---- 65.50B 15.75A 15.75A 30.00 -26.75 30 56.75 42 11400 40.25 67.75B 16.50 34.75A 31.00 -28.00 29 59.00 1 46 11410 ---- 69.50B 17.00A 17.00A 32.00 -29.00 61.00 11420 23.00 71.50B 17.75A 30.25A 33.25 -29.75 3 63.00 2 2 11430 ---- 73.50B 18.50A 18.50A 34.50 -30.75 65.25 11440 ---- 75.50B 19.00A 19.00A 35.50 -32.00 2 67.50 7 7 11450 53.25 77.75B 19.75A 33.50A 36.75 -33.25 13 70.00 13 24 11460 43.25 80.00B 20.25A 35.25A 38.25 -34.00 18 72.25 7 7 11470 ---- 82.25B 21.00A 21.00A 39.50 -35.25 74.75 11480 22.75 84.50B 21.75A 47.00B 40.75 -36.50 12 77.25 1 1 11490 53.75 87.00B 22.50A 87.00B 42.25 -37.75 2 80.00 11500 56.75 89.50B 23.25A 39.50A 43.75 -38.75 22 82.50 7 9 11510 ---- 91.75B 24.00A 24.00A 45.25 -40.25 85.50 11520 ---- 94.75B 25.00A 25.00A 46.75 -41.50 103 88.25 4 1 11530 33.25 97.00B 25.75A 97.00B 48.50 -42.75 2 91.25 2 2 11540 ---- 99.50B 26.75A 26.75A 50.25 -44.00 94.25 11550 34.75 102.50B 27.50A 102.25B 52.00 -45.25 55 97.25 1 11560 36.50 105.50B 28.50A 49.75A 53.75 -46.75 12 100.50 11570 53.25 108.50B 29.50A 51.50A 55.50 -48.25 1 103.75 11580 ---- 111.75B 30.25A 30.25A 57.50 -49.50 107.00 11590 39.00 115.00B 31.50A 114.50B 59.50 -51.00 1 110.50 11600 32.00 118.25B 32.00 39.50A 61.50 -52.50 27 114.00 1 19 11610 45.00 121.50B 33.25A 121.00B 63.75 -53.75 105 117.50 2 2 11620 ---- 125.00B 34.50A 34.50A 65.75 -55.50 121.25 13 12 11630 ---- 128.50B 35.50A 35.50A 68.00 -57.00 125.00 11640 81.00 132.25B 36.75A 36.75A 70.50 -58.25 11 128.75 11650 48.50 135.75B 38.00A 135.25B 72.75 -60.00 11 132.75 20 11660 73.00 139.50B 39.25A 86.00B 75.25 -61.50 3 136.75 11670 ---- 143.50B 40.75A 40.75A 77.75 -63.25 141.00 11680 ---- 147.25B 42.00A 42.00A 80.50 -64.75 145.25 11690 ---- 150.75B 43.50A 43.50A 83.00 -66.50 149.50 11700 81.75 155.25B 45.00A 80.00A 86.00 -67.75 81 153.75 11710 61.00 159.00B 46.50A 60.00A 88.75 -69.75 8 158.50 11720 70.00 163.25B 48.25A 163.25B 91.75 -71.25 105 163.00 11730 ---- ---- 49.75A 49.75A 94.75 -73.00 167.75 11740 ---- ---- 51.50A 51.50A 97.75 -74.75 172.50 11750 ---- ---- 53.25A 53.25A 101.00 -76.50 177.50 11760 ---- ---- 55.25A 55.25A 104.25 -78.25 182.50 11770 123.00 185.75B 57.00A 99.25A 107.75 -79.75 15 187.50 11780 ---- ---- 59.00A 59.00A 111.00 -81.75 192.75 11790 159.00 162.00 61.00A 138.00B 114.75 -83.25 16 198.00 11800 150.00 200.25B 63.00A 200.25B 118.25 -85.00 8 203.25 11810 167.50 168.75 65.25A 200.75B 122.00 -86.75 8 208.75 1 1 11820 ---- ---- 67.25A 67.25A 125.75 -88.75 214.50 1 1 11830 97.00 215.50B 69.50A 119.25A 129.75 -90.25 9 220.00 11840 94.50 220.75B 72.00A 85.25A 133.75 -92.00 1 225.75 11850 97.25 226.00B 74.25A 226.00B 138.00 -93.75 11 231.75 1 1 11860 ---- ---- 76.75A 76.75A 142.25 -95.50 237.75 11870 164.00 237.25B 79.25A 237.25B 146.50 -97.25 15 243.75 11880 ---- ---- 82.00A 82.00A 151.00 -99.00 250.00 11890 ---- ---- 84.50A 84.50A 155.50 -100.75 256.25 11900 86.00 254.25B 86.00 254.25B 160.00 -102.50 3 262.50 1 11910 ---- ---- 90.25A 90.25A 164.75 -104.25 269.00 11920 ---- ---- 93.00A 93.00A 169.50 -106.00 275.50 11930 ---- ---- 96.00A 96.00A 174.50 -107.50 282.00 11940 136.75 278.50B 99.00A 278.50B 179.50 -109.25 13 288.75 11950 155.50 285.00B 102.25A 123.75A 184.75 -110.75 3 295.50 11960 ---- ---- 105.50A 105.50A 190.00 -112.50 302.50 11970 ---- ---- 108.75A 108.75A 195.25 -114.25 309.50 11980 ---- ---- 112.00A 112.00A 200.75 -115.75 316.50 11990 ---- ---- 116.00A 116.00A 206.25 -117.50 323.75 12000 196.00 317.50B 123.25A 192.75A 212.00 -119.00 5 331.00 1 12010 ---- ---- 129.50A 129.50A 217.75 -120.50 338.25 12020 ---- ---- 132.75A 132.75A 223.75 -122.00 345.75 12030 ---- ---- 136.75A 136.75A 229.50 -123.75 353.25 12040 ---- ---- 140.50A 140.50A 235.75 -125.00 360.75 12050 ---- ---- 144.75A 144.75A 242.00 -126.50 1 368.50 12060 ---- ---- 150.00A 150.00A 248.25 -127.75 376.00 12070 ---- ---- 153.75A 153.75A 254.50 -129.50 384.00 12080 ---- ---- 157.75A 157.75A 261.00 -130.75 391.75 12090 ---- ---- 163.00A 163.00A 267.50 -132.25 399.75 12100 ---- ---- 166.25A 166.25A 274.25 -133.50 407.75 12110 ---- ---- 172.25A 172.25A 281.00 -134.75 415.75 12120 ---- ---- 176.75A 176.75A 288.00 -136.00 424.00 12130 ---- ---- 182.75A 182.75A 295.00 -137.25 432.25 12140 ---- ---- 187.75A 187.75A 302.00 -138.50 440.50 12150 ---- ---- 190.50A 190.50A 309.25 -139.75 449.00 12160 ---- ---- 198.75A 198.75A 316.50 -140.75 457.25 12170 ---- ---- 203.50A 203.50A 323.75 -142.00 465.75 12180 ---- ---- 209.00A 209.00A 331.25 -143.00 474.25 12190 ---- ---- 214.50A 214.50A 338.75 -144.25 483.00 12200 ---- ---- 218.50A 218.50A 346.50 -145.00 491.50 12210 ---- ---- 226.00A 226.00A 354.00 -146.25 500.25 12220 ---- ---- 231.50A 231.50A 361.75 -147.25 509.00 12230 ---- ---- 255.50A 255.50A 369.75 -148.25 518.00 12240 ---- ---- 256.50A 256.50A 377.75 -149.00 526.75 12250 ---- ---- 261.00A 261.00A 385.75 -150.00 535.75 12260 ---- ---- 266.00A 266.00A 393.75 -151.00 544.75 12270 ---- ---- 273.00A 273.00A 402.00 -151.75 553.75 12280 ---- ---- 278.75A 278.75A 410.25 -152.50 562.75 12290 ---- ---- 284.75A 284.75A 418.50 -153.25 571.75 12300 420.25 420.25 291.75A 391.75A 427.00 -154.00 1 581.00 12310 473.75 565.75B 298.50A 565.75B 435.50 -154.75 6 590.25 12320 427.00 427.00 305.25A 468.25B 444.00 -155.25 5 599.25 12330 ---- ---- 323.00A 323.00A 452.50 -156.00 608.50 12340 ---- ---- 329.75A 329.75A 461.25 -156.75 618.00 12350 ---- ---- 337.25A 337.25A 470.00 -157.25 627.25 12360 ---- ---- 344.75A 344.75A 478.75 -157.75 636.50 12370 ---- ---- 352.25A 352.25A 487.50 -158.50 646.00 12380 ---- ---- 359.75A 359.75A 496.50 -159.00 655.50 12390 ---- ---- 367.50A 367.50A 505.25 -159.50 664.75 12400 ---- ---- 375.25A 375.25A 514.25 -160.00 674.25 12410 ---- ---- 383.00A 383.00A 523.50 -160.25 683.75 12420 ---- ---- 393.00A 393.00A 532.50 -160.75 693.25 12430 ---- ---- 399.00A 399.00A 541.50 -161.50 703.00 12440 ---- ---- 407.00A 407.00A 550.75 -161.75 712.50 12450 ---- ---- 417.25A 417.25A 560.00 -162.00 722.00 12500 ---- ---- 468.50A 468.50A 606.50 -164.00 770.50 1 12550 ---- ---- 508.75A 508.75A 654.00 -165.00 819.00 12600 ---- ---- 553.00A 553.00A 702.00 -166.00 868.00 12650 ---- ---- 599.00A 599.00A 750.50 -166.75 917.25 12700 ---- ---- 646.00A 646.00A 799.50 -167.25 966.75 12750 ---- ---- 695.50A 695.50A 848.50 -167.75 1016.25 12800 ---- ---- 742.00A 742.00A 898.00 -168.00 1066.00 12850 ---- ---- 790.25A 790.25A 947.50 -168.25 1115.75 12900 ---- ---- 839.25A 839.25A 997.00 -168.50 1165.50 12950 ---- ---- 888.00A 888.00A 1046.75 -168.50 1215.25 13000 ---- ---- 943.00A 943.00A 1096.50 -168.75 1265.25 13100 ---- ---- 1043.00A 1043.00A 1196.00 -169.00 1365.00 13200 ---- ---- 1142.50A 1142.50A 1295.75 -169.00 1464.75 13300 ---- ---- 1240.50A 1240.50A 1395.50 -169.00 1564.50 13400 ---- ---- 1341.75A 1341.75A 1495.25 -169.25 1664.50 13500 ---- ---- 1441.50A 1441.50A 1595.25 -169.00 1764.25 13600 ---- ---- 1541.25A 1541.25A 1695.00 -169.25 1864.25 13700 ---- ---- 1641.00A 1641.00A 1795.00 -169.00 1964.00 13800 ---- ---- 1741.00A 1741.00A 1894.75 -169.25 2064.00 13900 ---- ---- 1841.00A 1841.00A 1994.75 -169.25 2164.00 14000 ---- ---- 1940.75A 1940.75A 2094.75 -169.00 2263.75 14100 ---- ---- 2040.50A 2040.50A 2194.50 -169.25 2363.75 14500 ---- ---- 2439.25A 2439.25A 2594.25 -169.25 2763.50 15000 ---- ---- 2940.50A 2940.50A 3094.00 -169.00 3263.00 15500 ---- ---- 3440.00A 3440.00A 3593.50 -169.25 3762.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .10 +.05 .05 43 8200 ---- ---- ---- ---- .10 +.05 .05 8300 ---- ---- ---- ---- .10 UNCH .10 8400 ---- ---- ---- ---- .10 UNCH .10 8500 ---- ---- ---- ---- .15 +.05 .10 8600 ---- ---- ---- ---- .15 UNCH .15 8650 ---- ---- ---- ---- .15 UNCH .15 2 8700 ---- ---- ---- ---- .15 UNCH .15 8750 ---- ---- ---- ---- .20 +.05 .15 8800 ---- ---- ---- ---- .20 +.05 .15 8850 ---- ---- ---- ---- .20 UNCH .20 8900 ---- ---- ---- ---- .20 UNCH .20 8950 ---- ---- ---- ---- .25 +.05 .20 10 9000 ---- ---- ---- ---- .25 +.05 .20 9050 ---- ---- ---- ---- .25 UNCH .25 9100 ---- ---- ---- ---- .30 +.05 .25 9150 ---- ---- ---- ---- .30 +.05 .25 9200 ---- ---- ---- ---- .30 UNCH .30 9250 ---- ---- ---- ---- .35 +.05 .30 52 9300 ---- ---- ---- ---- .35 UNCH .35 9350 ---- ---- ---- ---- .40 +.05 .35 52 9400 ---- ---- ---- ---- .40 UNCH .40 3 9450 ---- ---- ---- ---- .45 +.05 .40 9500 ---- ---- ---- ---- .45 UNCH .45 45 9550 ---- ---- ---- ---- .50 +.05 .45 9600 ---- ---- ---- ---- .55 +.05 .50 9650 ---- ---- ---- ---- .55 UNCH .55 9700 ---- ---- .55A .55A .60 UNCH .60 1 9750 ---- .70B .55A .55A .65 UNCH .65 3 9760 ---- .70B .55A .55A .65 UNCH .65 3 9770 ---- .70B .60A .60A .65 UNCH .65 9780 ---- .75B .60A .60A .65 UNCH .65 9790 ---- .75B .60A .60A .70 +.05 .65 9800 ---- .80B .60A .60A .70 UNCH .70 23 9810 ---- .80B .60A .60A .70 UNCH .70 9820 ---- .80B .60A .60A .70 UNCH .70 9830 ---- .85B .60A .60A .70 UNCH .70 9840 ---- .85B .60A .60A .75 +.05 .70 9850 ---- .90B .60A .60A .75 UNCH .75 3 9860 ---- .90B .60A .60A .75 UNCH .75 9870 ---- .95B .65A .65A .75 UNCH .75 9880 ---- 1.00B .65A .65A .75 UNCH .75 9890 ---- 1.00B .65A .65A .80 UNCH .80 9900 ---- 1.05B .65A .65A .80 UNCH .80 9910 ---- 1.05B .65A .65A .80 UNCH .80 9920 ---- 1.10B .65A .65A .80 UNCH .80 9930 ---- 1.15B .65A .65A .85 UNCH .85 9940 ---- 1.15B .70A .70A .85 UNCH .85 9950 ---- 1.20B .70A .70A .85 UNCH .85 3 9960 ---- 1.25B .70A .70A .85 -.05 .90 9970 ---- 1.25B .70A .70A .90 UNCH .90 9980 ---- 1.30B .70A .70A .90 UNCH .90 9990 ---- 1.35B .70A .70A .90 -.05 .95 18 18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 868 669 1900 Q3B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2045.00B ---- 2039.25B 1904.21 +169.70 1734.50 10010 ---- 2035.00B ---- 2029.25B 1894.21 +169.70 1724.50 10020 ---- 2025.00B ---- 2019.25B 1884.21 +169.70 1714.50 10030 ---- 2015.00B ---- 2009.25B 1874.21 +169.70 1704.50 10040 ---- 2005.00B ---- 1999.25B 1864.21 +169.70 1694.50 10050 ---- 1995.00B ---- 1989.25B 1854.21 +169.70 1684.50 10060 ---- 1985.00B ---- 1983.00B 1844.21 +169.70 1674.50 10070 ---- 1975.00B ---- 1973.00B 1834.21 +169.70 1664.50 10080 ---- 1965.00B ---- 1959.25B 1824.21 +169.70 1654.50 10090 ---- 1955.00B ---- 1953.00B 1814.21 +169.45 1644.75 10100 ---- 1945.00B ---- 1939.25B 1804.21 +169.45 1634.75 10110 ---- 1935.00B ---- 1933.00B 1794.21 +169.45 1624.75 10120 ---- 1925.00B ---- 1919.25B 1784.21 +169.45 1614.75 10130 ---- 1915.00B ---- 1913.00B 1774.21 +169.45 1604.75 10140 ---- 1905.00B ---- 1899.25B 1764.21 +169.45 1594.75 10150 ---- 1895.00B ---- 1889.25B 1754.21 +169.45 1584.75 10160 ---- 1885.00B ---- 1879.25B 1744.21 +169.45 1574.75 10170 ---- 1875.00B ---- 1869.25B 1734.21 +169.45 1564.75 10180 ---- 1865.00B ---- 1859.25B 1724.21 +169.45 1554.75 10190 ---- 1855.00B ---- 1849.25B 1714.21 +169.45 1544.75 10200 ---- 1845.00B ---- 1839.25B 1704.21 +169.45 1534.75 10210 ---- 1835.00B ---- 1829.25B 1694.21 +169.45 1524.75 10220 ---- 1825.00B ---- 1819.25B 1684.21 +169.45 1514.75 10230 ---- 1815.00B ---- 1809.25B 1674.21 +169.45 1504.75 10240 ---- 1805.00B ---- 1799.25B 1664.21 +169.45 1494.75 10250 ---- 1795.00B ---- 1789.25B 1654.21 +169.45 1484.75 10260 ---- 1785.00B ---- 1779.25B 1644.21 +169.45 1474.75 10270 ---- 1775.00B ---- 1769.25B 1634.21 +169.45 1464.75 10280 ---- 1765.00B ---- 1759.25B 1624.21 +169.45 1454.75 10290 ---- 1755.00B ---- 1749.25B 1614.21 +169.45 1444.75 10300 ---- 1745.00B ---- 1739.25B 1604.21 +169.45 1434.75 10310 ---- 1735.00B ---- 1729.25B 1594.21 +169.45 1424.75 10320 ---- 1725.00B ---- 1719.25B 1584.21 +169.45 1414.75 10330 ---- 1715.00B ---- 1709.25B 1574.21 +169.45 1404.75 10340 ---- 1705.00B ---- 1699.25B 1564.21 +169.45 1394.75 10350 ---- 1695.00B ---- 1689.25B 1554.21 +169.45 1384.75 10360 ---- 1685.00B ---- 1679.25B 1544.21 +169.45 1374.75 10370 ---- 1675.00B ---- 1669.25B 1534.21 +169.45 1364.75 10380 ---- 1665.00B ---- 1659.25B 1524.21 +169.45 1354.75 10390 ---- 1655.00B ---- 1649.25B 1514.21 +169.45 1344.75 10400 ---- 1645.00B ---- 1639.25B 1504.21 +169.45 1334.75 10410 ---- 1635.00B ---- 1629.25B 1494.21 +169.45 1324.75 10420 ---- 1625.00B ---- 1619.25B 1484.21 +169.45 1314.75 10430 ---- 1615.00B ---- 1609.25B 1474.21 +169.45 1304.75 10440 ---- 1605.00B ---- 1599.25B 1464.21 +169.45 1294.75 10450 ---- 1595.00B ---- 1589.25B 1454.21 +169.45 1284.75 10460 ---- 1585.00B ---- 1579.25B 1444.21 +169.45 1274.75 10470 ---- 1575.00B ---- 1569.25B 1434.21 +169.45 1264.75 10480 ---- 1565.00B ---- 1559.25B 1424.21 +169.45 1254.75 10490 ---- 1555.00B ---- 1549.25B 1414.21 +169.45 1244.75 10500 ---- 1545.00B ---- 1539.25B 1404.21 +169.45 1234.75 10510 ---- 1535.00B ---- 1529.25B 1394.21 +169.45 1224.75 10520 ---- 1525.00B ---- 1519.25B 1384.21 +169.45 1214.75 10530 ---- 1515.00B ---- 1509.25B 1374.21 +169.45 1204.75 10540 ---- 1505.00B ---- 1499.25B 1364.21 +169.45 1194.75 10550 ---- 1495.00B ---- 1489.25B 1354.21 +169.45 1184.75 10560 ---- 1485.00B ---- 1479.25B 1344.21 +169.45 1174.75 10570 ---- 1475.00B ---- 1469.25B 1334.21 +169.45 1164.75 10580 ---- 1465.00B ---- 1459.25B 1324.21 +169.45 1154.75 10590 ---- 1455.00B ---- 1453.00B 1314.21 +169.45 1144.75 10600 ---- 1445.00B ---- 1439.25B 1304.21 +169.45 1134.75 10610 ---- 1435.00B ---- 1429.25B 1294.21 +169.45 1124.75 10620 ---- 1425.00B ---- 1419.25B 1284.21 +169.45 1114.75 10630 ---- 1415.00B ---- 1409.25B 1274.21 +169.45 1104.75 10640 ---- 1405.00B ---- 1399.25B 1264.21 +169.45 1094.75 10650 ---- 1395.00B ---- 1389.25B 1254.21 +169.45 1084.75 10660 ---- 1385.00B ---- 1379.25B 1244.21 +169.45 1074.75 10670 ---- 1375.00B ---- 1369.25B 1234.21 +169.45 1064.75 10680 ---- 1365.00B ---- 1359.25B 1224.21 +169.45 1054.75 10690 ---- 1355.00B ---- 1349.25B 1214.21 +169.45 1044.75 10700 ---- 1345.00B ---- 1339.25B 1204.21 +169.45 1034.75 10710 ---- 1335.00B ---- 1329.25B 1194.21 +169.45 1024.75 10720 ---- 1325.00B ---- 1319.25B 1184.21 +169.45 1014.75 10730 ---- 1315.00B ---- 1309.25B 1174.21 +169.45 1004.75 10740 ---- 1305.00B ---- 1299.25B 1164.21 +169.45 994.75 10750 ---- 1295.00B ---- 1289.25B 1154.21 +169.45 984.75 10760 ---- 1285.00B ---- 1279.25B 1144.21 +169.45 974.75 10770 ---- 1275.00B ---- 1269.25B 1134.21 +169.45 964.75 10780 ---- 1265.00B ---- 1259.25B 1124.21 +169.45 954.75 10790 ---- 1255.00B ---- 1249.25B 1114.21 +169.45 944.75 10800 ---- 1245.00B ---- 1239.25B 1104.21 +169.45 934.75 10810 ---- 1235.00B ---- 1229.25B 1094.21 +169.45 924.75 10820 ---- 1225.00B ---- 1219.25B 1084.21 +169.45 914.75 1 10830 ---- 1215.00B ---- 1209.25B 1074.21 +169.45 904.75 10840 ---- 1205.00B ---- 1199.25B 1064.21 +169.45 894.75 10850 ---- 1195.00B ---- 1189.25B 1054.21 +169.20 885.00 10860 ---- 1185.00B ---- 1179.25B 1044.21 +169.20 875.00 10870 ---- 1175.00B ---- 1169.25B 1034.21 +169.20 865.00 10880 ---- 1165.00B ---- 1159.25B 1024.21 +169.20 855.00 10890 ---- 1155.00B ---- 1149.25B 1014.21 +169.20 845.00 1 10900 ---- 1145.00B ---- 1139.25B 1004.21 +169.20 835.00 10910 ---- 1135.00B ---- 1129.25B 994.21 +169.20 825.00 10920 ---- 1125.00B ---- 1119.25B 984.21 +169.20 815.00 10930 ---- 1115.00B ---- 1109.25B 974.21 +169.20 805.00 10940 ---- 1105.00B ---- 1099.25B 964.21 +169.20 795.00 10950 ---- 1095.00B ---- 1089.25B 954.21 +169.20 785.00 1 10960 ---- 1085.00B ---- 1079.25B 944.21 +169.20 775.00 10970 ---- 1075.00B ---- 1069.25B 934.21 +169.20 765.00 3 10980 ---- 1065.00B ---- 1059.25B 924.21 +169.20 755.00 10990 ---- 1049.25B ---- 1049.25B 914.21 +169.20 745.00 11000 ---- 1043.00B ---- 1039.25B 904.21 +169.20 735.00 11010 ---- 1035.00B ---- 1033.00B 894.21 +169.20 725.00 11020 ---- 1025.00B ---- 1019.25B 884.21 +169.20 715.00 11030 ---- 1015.00B ---- 1013.00B 874.21 +169.20 705.00 11040 ---- 1005.00B ---- 999.25B 864.21 +169.20 695.00 11050 ---- 993.00B ---- 989.25B 854.21 +169.20 685.00 11060 ---- 985.00B ---- 979.25B 844.21 +169.20 675.00 1 11070 ---- 975.00B ---- 969.25B 834.21 +168.95 665.25 11080 ---- 965.00B ---- 959.25B 824.21 +168.95 655.25 11090 ---- 955.00B ---- 949.25B 814.21 +168.95 645.25 5 11100 ---- 945.00B ---- 939.25B 804.21 +168.95 635.25 2 11110 ---- 935.00B ---- 933.00B 794.21 +168.95 625.25 1 11120 ---- 925.00B ---- 923.00B 784.21 +168.95 615.25 11130 ---- 915.00B ---- 913.00B 774.21 +168.95 605.25 1 11140 ---- 905.00B ---- 903.00B 764.21 +168.95 595.25 11150 ---- 893.00B ---- 893.00B 754.21 +168.95 585.25 12 11160 ---- 889.50B ---- 886.00B 744.21 +168.95 575.25 3 11170 ---- 887.25B ---- 887.00B 734.21 +168.95 565.25 2 11180 ---- 887.00B ---- 877.00B 724.21 +168.70 555.50 13 11190 ---- 877.25B ---- 867.00B 714.21 +168.70 545.50 11200 ---- 867.25B ---- 857.00B 704.21 +168.70 535.50 3 11210 ---- 857.25B ---- 841.25B 694.21 +168.70 525.50 11220 ---- 847.25B ---- 831.25B 684.21 +168.70 515.50 11230 ---- 837.25B ---- 821.25B 674.21 +168.70 505.50 1 11240 ---- 827.25B ---- 811.25B 664.21 +168.45 495.75 3 11250 ---- 817.25B ---- 801.25B 654.21 +168.45 485.75 1 11260 ---- 807.25B ---- 791.25B 644.21 +168.45 475.75 1 11270 ---- 797.25B ---- 781.25B 634.21 +168.45 465.75 3 11280 ---- 787.25B ---- 771.25B 624.21 +168.45 455.75 1 11290 ---- 777.25B ---- 761.00B 614.21 +168.20 446.00 1 11300 ---- 767.25B ---- 751.00B 604.21 +168.20 436.00 1 11310 ---- 757.25B ---- 741.00B 594.21 +168.20 426.00 2 11320 ---- 747.25B ---- 731.00B 584.21 +167.95 416.25 4 11330 ---- 737.25B ---- 721.00B 574.21 +167.70 406.50 6 11340 ---- 727.25B ---- 711.00B 564.21 +167.70 396.50 11350 ---- 717.25B ---- 701.00B 554.21 +167.45 386.75 1 11360 ---- 704.50B ---- 691.00B 544.21 +167.20 377.00 11370 ---- 694.50B ---- 681.00B 534.21 +166.95 367.25 1 11380 ---- 684.50B ---- 671.00B 524.21 +166.45 357.75 11390 ---- 674.50B ---- 661.00B 514.21 +166.20 348.00 11400 ---- 664.50B ---- 651.00B 504.21 +165.70 338.50 2 11410 ---- 657.25B ---- 645.00B 494.21 +165.20 329.00 11420 ---- 647.25B ---- 635.00B 484.21 +164.70 319.50 11430 ---- 637.25B ---- 627.00B 474.21 +164.20 310.00 1 11440 ---- 627.25B ---- 617.00B 464.21 +163.45 300.75 2 11450 ---- 617.25B ---- 607.00B 454.21 +162.70 291.50 1 2 11460 ---- 607.25B ---- 597.00B 444.21 +162.20 282.00 6 11470 ---- 597.50B ---- 587.00B 434.21 +161.20 273.00 4 11480 ---- 587.50B ---- 571.50B 424.21 +160.45 263.75 3 11490 462.00 577.50B 286.00A 535.75B 414.21 +159.70 1 254.50 1 3 11500 ---- 567.50B ---- 551.25B 404.21 +158.70 245.50 9 11510 ---- 557.50B ---- 541.25B 394.21 +157.70 236.50 1 11520 ---- 547.50B ---- 531.25B 384.21 +156.45 227.75 2 11530 ---- 537.50B ---- 521.25B 374.21 +155.20 219.00 2 11540 ---- 527.50B ---- 511.25B 364.21 +153.95 11 210.25 22 24 11550 ---- 517.50B ---- 501.75B 354.21 +152.45 201.75 3 26 11560 ---- 507.50B ---- 491.75B 344.21 +150.95 20 193.25 12 20 11570 ---- 497.50B ---- 481.50B 334.21 +149.20 185.00 3 11580 288.25 487.75B 288.25 212.50A 324.21 +147.45 21 176.75 40 11590 ---- 477.75B ---- 465.25B 314.21 +145.45 168.75 7 11600 220.00 467.75B 185.00A 194.50A 304.21 +143.20 19 161.00 15 54 11610 ---- 457.75B ---- 442.00B 294.21 +140.95 1 153.25 1 3 11620 ---- 447.75B ---- 432.50B 284.21 +138.45 145.75 8 11630 ---- 437.75B ---- 422.00B 274.21 +135.70 2 138.50 2 5 11640 ---- 428.00B ---- 412.00B 264.21 +132.70 131.50 6 11650 ---- 419.25B ---- 387.50B 254.21 +129.70 7 124.50 2 28 11660 ---- 415.00B ---- 377.50B 244.21 +126.45 117.75 21 11670 ---- 405.00B ---- 402.75B 234.21 +122.95 3 111.25 1 1 11680 ---- 395.00B ---- 357.75B 224.21 +119.20 105.00 14 11690 134.75 385.25B 134.75 129.25A 214.21 +115.20 41 99.00 6 11700 126.00 375.50B 103.00A 199.00A 204.21 +111.20 44 93.00 3 32 11710 171.00 365.75B 96.00A 197.50A 194.21 +106.95 2 87.25 202 50 11720 109.75 355.75B 109.75 104.50A 184.21 +102.20 30 82.00 7 11730 ---- 346.00B ---- 325.00B 174.21 +97.45 4 76.75 4 4 11740 ---- 336.00B ---- 318.50B 164.21 +92.45 1 71.75 400 199 11750 101.00 326.25B 71.00A 149.50A 154.21 +87.45 50 66.75 38 18 11760 168.75 316.50B 64.00A 301.00B 144.21 +81.95 5 62.25 11 5 11770 ---- 307.00B 57.75A 291.50B 134.21 +76.20 58.00 11780 79.00 297.25B 50.75A 50.75A 124.21 +70.45 20 53.75 544 270 11790 56.00 287.75B 45.50A 155.50B 114.21 +64.45 3 49.75 13 11 11800 66.00 278.00B 38.50 38.50 104.21 +58.20 92 46.00 47 29 11810 133.00 268.50B 35.75A 209.50B 94.21 +51.70 62 42.50 5 5 11820 71.25 259.00B 31.75A 66.00A 84.21 +44.95 19 39.25 10 8 11830 128.00 249.50B 27.75A 121.00B 74.21 +38.20 89 36.00 42 20 11840 195.00 240.00B 24.75A 52.75B 64.21 +31.20 6 33.00 19 7 11850 50.25 230.75B 21.50A 49.50B 54.21 +23.95 107 30.25 35 11 11860 51.00 221.75B 18.75A 22.00A 44.21 +16.45 6 27.75 25 11 11870 38.00 212.50B 15.75A 15.75A 34.21 +8.95 17 25.25 4 3 11880 51.00 204.00B 10.00 21.25B 24.21 +1.20 49 23.00 10 5 11890 165.00 195.00B 5.75A 12.75B 14.21 -6.75 22 21.00 12 1 11900 27.75 217.50B 3.50A 6.00 4.21 -14.75 261 19.00 92 57 11910 62.25 177.50B 1.70A 18.75B .00 -17.25 60 17.25 15 15 11920 44.50 168.75B .95A .95A .00 -15.50 48 15.50 22 20 11930 23.00 160.25B .70A .70A .00 -14.00 128 14.00 8 5 11940 52.50 152.00B .40A 13.25B .00 -12.50 51 12.50 6 7 11950 22.00 160.00 .30A .30A .00 -11.25 585 11.25 235 170 11960 43.00 136.00B .25A .25A .00 -10.00 15 10.00 14 14 11970 122.00 128.25B .20A .20A .00 -9.00 26 9.00 20 20 11980 82.00 120.75B .20A .20A .00 -8.00 52 8.00 20 17 11990 59.00 113.25B .15A .15A .00 -7.25 31 7.25 12000 10.00 110.00 .15A .15A .00 -6.25 424 6.25 60 27 12010 64.00 99.00B .15A .15A .00 -5.50 33 5.50 19 15 12020 21.50 91.75B .15A 1.95B .00 -4.95 27 4.95 12 22 12030 10.50 88.50 .15A .15A .00 -4.40 46 4.40 11 11 12040 75.00 79.00B .15A 47.50B .00 -3.85 34 3.85 1 1 12050 10.00 75.50B .15A .15A .00 -3.40 572 3.40 76 41 12060 20.75 74.75B .15A .15A .00 -2.95 19 2.95 2 12070 22.50 74.50B .15A 2.05B .00 -2.60 112 2.60 1 1 12080 7.00 70.00B .15A .15A .00 -2.25 69 2.25 5 16 12090 11.25 64.50B .15A 1.15B .00 -1.95 23 1.95 3 1 12100 6.50 65.00 .05 .05 .00 -1.70 931 1.70 109 92 12110 4.75 54.75B .15A .15A .00 -1.45 14 1.45 1 1 12120 12.25 55.00 .15A 24.25B .00 -1.25 75 1.25 2 12130 5.00 50.00 .15A .15A .00 -1.10 13 1.10 3 3 12140 6.00 42.00B .15A 12.25B .00 -.95 9 .95 12150 7.25 41.75B .05A .05A .00 -.80 69 .80 8 9 12160 32.00 42.25B .15A .15A .00 -.70 6 .70 12170 22.00 38.75B .15A .15A .00 -.60 21 .60 26 12180 4.40 35.00B .15A 35.00B .00 -.50 2 .50 3 12190 2.05 31.75B .15A 4.80B .00 -.40 1 .40 12200 3.40 28.50B .15A .15A .00 -.35 81 .35 45 19 12210 25.00 25.50B .15A .45B .00 -.30 68 .30 28 12220 5.00 23.00B .15A 5.25B .00 -.25 6 .25 12230 15.00 20.50B .15A .15A .00 -.20 32 .20 12240 3.10 18.25B .15A .15A .00 -.20 19 .20 12250 12.75 12.75 .05A 1.05B .00 -.15 52 .15 12 9 12260 ---- 11.00B ---- 11.00B .00 -.10 .10 12270 ---- 9.50B ---- 9.50B .00 -.10 .10 12280 .90 8.25B .15A .15A .00 -.10 8 .10 12290 ---- 7.00B ---- 7.00B .00 -.05 .05 12300 7.00 7.00 .15A .15A .00 -.05 54 .05 1 12310 ---- 4.90B ---- 4.90B .00 -.05 .05 12320 1.10 4.00B .15A .15A .00 -.05 1 .05 1 1 12330 ---- 3.40B ---- 3.40B .00 -.05 .05 12340 ---- 2.90B ---- 2.90B .00 -.05 .05 12350 3.75 4.25 .15A .15A .00 UNCH 125 CAB 6 6 12360 ---- 2.20B ---- 2.20B .00 UNCH CAB 12370 1.55 1.85B .15A 1.85B .00 UNCH 1 CAB 12380 ---- 1.50B ---- 1.50B .00 UNCH CAB 12390 ---- 1.30B ---- 1.30B .00 UNCH CAB 12400 .35 1.10B .15A 1.10B .00 UNCH 20 CAB 12410 ---- .90B ---- .90B .00 UNCH CAB 12420 ---- .70B ---- .70B .00 UNCH CAB 12430 ---- .55B ---- .55B .00 UNCH CAB 12440 ---- .45B ---- .45B .00 UNCH 1 CAB 12450 .20 .40B .15A .35B .00 UNCH 24 CAB 12500 .25 .35 .15A .15A .00 UNCH 8 CAB 3 3 12550 .20 .20 .15A .15A .00 UNCH 5 CAB 12600 .15 .15 .15 .15 .00 UNCH 7 CAB 12650 .15 .15 .15 .15 .00 UNCH 21 CAB 12700 ---- ---- ---- ---- .00 UNCH CAB 12750 ---- ---- ---- ---- .00 UNCH CAB 1 1 12800 ---- ---- ---- ---- .00 UNCH CAB 12850 ---- ---- ---- ---- .00 UNCH CAB 12900 ---- ---- ---- ---- .00 UNCH CAB 12950 ---- ---- ---- ---- .00 UNCH CAB 13000 ---- ---- ---- ---- .00 UNCH CAB 13100 ---- ---- ---- ---- .00 UNCH CAB 13200 ---- ---- ---- ---- .00 UNCH CAB 13300 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15500 .10 .10 .10 .10 .00 UNCH 2 CAB 2 2 2500 ---- 9545.00B ---- 9535.50B 9404.21 +170.45 9233.75 3000 ---- 9045.00B ---- 9035.50B 8904.21 +170.45 8733.75 3500 ---- 8545.00B ---- 8535.50B 8404.21 +170.20 8234.00 4000 ---- 8045.00B ---- 8039.25B 7904.21 +170.20 7734.00 4500 ---- 7545.00B ---- 7535.50B 7404.21 +170.20 7234.00 5000 ---- 7045.00B ---- 7039.25B 6904.21 +170.20 6734.00 5500 ---- 6545.00B ---- 6539.25B 6404.21 +170.20 6234.00 6000 ---- 6045.00B ---- 6039.25B 5904.21 +169.95 5734.25 6500 ---- 5545.00B ---- 5539.25B 5404.21 +169.95 5234.25 6600 ---- 5445.00B ---- 5439.25B 5304.21 +169.95 5134.25 6700 ---- 5345.00B ---- 5335.50B 5204.21 +169.95 5034.25 6800 ---- 5245.00B ---- 5239.25B 5104.21 +169.95 4934.25 6900 ---- 5145.00B ---- 5139.25B 5004.21 +169.95 4834.25 7000 ---- 5045.00B ---- 5039.25B 4904.21 +169.95 4734.25 7100 ---- 4945.00B ---- 4939.25B 4804.21 +169.95 4634.25 7200 ---- 4845.00B ---- 4839.25B 4704.21 +169.95 4534.25 7300 ---- 4745.00B ---- 4739.25B 4604.21 +169.95 4434.25 7400 ---- 4645.00B ---- 4639.25B 4504.21 +169.95 4334.25 7500 ---- 4545.00B ---- 4539.25B 4404.21 +169.95 4234.25 7600 ---- 4445.00B ---- 4439.25B 4304.21 +169.95 4134.25 7700 ---- 4345.00B ---- 4339.25B 4204.21 +169.95 4034.25 7800 ---- 4245.00B ---- 4239.25B 4104.21 +169.95 3934.25 7900 ---- 4145.00B ---- 4139.25B 4004.21 +169.95 3834.25 8000 ---- 4045.00B ---- 4039.25B 3904.21 +169.95 3734.25 8100 ---- 3945.00B ---- 3939.25B 3804.21 +169.70 3634.50 8200 ---- 3845.00B ---- 3839.25B 3704.21 +169.70 3534.50 8300 ---- 3745.00B ---- 3739.25B 3604.21 +169.70 3434.50 8400 ---- 3645.00B ---- 3639.25B 3504.21 +169.70 3334.50 8500 ---- 3545.00B ---- 3539.25B 3404.21 +169.70 3234.50 8600 ---- 3445.00B ---- 3439.25B 3304.21 +169.70 3134.50 8650 ---- 3395.00B ---- 3389.25B 3254.21 +169.70 3084.50 8700 ---- 3345.00B ---- 3339.25B 3204.21 +169.70 3034.50 8750 ---- 3295.00B ---- 3289.25B 3154.21 +169.70 2984.50 8800 ---- 3245.00B ---- 3239.25B 3104.21 +169.70 2934.50 8850 ---- 3195.00B ---- 3189.25B 3054.21 +169.70 2884.50 8900 ---- 3145.00B ---- 3139.25B 3004.21 +169.70 2834.50 8950 ---- 3095.00B ---- 3085.50B 2954.21 +169.70 2784.50 9000 ---- 3045.00B ---- 3039.25B 2904.21 +169.70 2734.50 9050 ---- 2995.00B ---- 2989.25B 2854.21 +169.70 2684.50 9100 ---- 2945.00B ---- 2939.25B 2804.21 +169.70 2634.50 9150 ---- 2895.00B ---- 2889.25B 2754.21 +169.70 2584.50 9200 ---- 2845.00B ---- 2839.25B 2704.21 +169.70 2534.50 9250 ---- 2795.00B ---- 2789.25B 2654.21 +169.70 2484.50 9300 ---- 2745.00B ---- 2739.25B 2604.21 +169.70 2434.50 9350 ---- 2695.00B ---- 2689.25B 2554.21 +169.70 2384.50 9400 ---- 2645.00B ---- 2639.25B 2504.21 +169.70 2334.50 9450 ---- 2595.00B ---- 2589.25B 2454.21 +169.70 2284.50 9500 ---- 2545.00B ---- 2539.25B 2404.21 +169.70 2234.50 9550 ---- 2495.00B ---- 2489.25B 2354.21 +169.70 2184.50 9600 ---- 2445.00B ---- 2439.25B 2304.21 +169.70 2134.50 9650 ---- 2395.00B ---- 2389.25B 2254.21 +169.70 2084.50 9660 ---- 2385.00B ---- 2379.25B 2244.21 +169.70 2074.50 9670 ---- 2375.00B ---- 2369.25B 2234.21 +169.70 2064.50 9680 ---- 2365.00B ---- 2359.25B 2224.21 +169.70 2054.50 9690 ---- 2355.00B ---- 2349.25B 2214.21 +169.70 2044.50 9700 ---- 2345.00B ---- 2339.25B 2204.21 +169.70 2034.50 9710 ---- 2335.00B ---- 2329.25B 2194.21 +169.70 2024.50 9720 ---- 2325.00B ---- 2319.25B 2184.21 +169.70 2014.50 9730 ---- 2315.00B ---- 2313.00B 2174.21 +169.70 2004.50 9740 ---- 2305.00B ---- 2303.00B 2164.21 +169.70 1994.50 9750 ---- 2295.00B ---- 2289.50B 2154.21 +169.70 1984.50 9760 ---- 2285.00B ---- 2283.00B 2144.21 +169.70 1974.50 9770 ---- 2275.00B ---- 2273.00B 2134.21 +169.70 1964.50 9780 ---- 2265.00B ---- 2263.00B 2124.21 +169.70 1954.50 9790 ---- 2255.00B ---- 2253.00B 2114.21 +169.70 1944.50 9800 ---- 2245.00B ---- 2239.50B 2104.21 +169.70 1934.50 9810 ---- 2235.00B ---- 2233.00B 2094.21 +169.70 1924.50 9820 ---- 2225.00B ---- 2223.00B 2084.21 +169.70 1914.50 9830 ---- 2215.00B ---- 2213.00B 2074.21 +169.70 1904.50 9840 ---- 2205.00B ---- 2203.00B 2064.21 +169.70 1894.50 9850 ---- 2195.00B ---- 2185.50B 2054.21 +169.70 1884.50 9860 ---- 2185.00B ---- 2183.00B 2044.21 +169.70 1874.50 9870 ---- 2175.00B ---- 2169.50B 2034.21 +169.70 1864.50 9880 ---- 2165.00B ---- 2163.00B 2024.21 +169.70 1854.50 9890 ---- 2155.00B ---- 2149.50B 2014.21 +169.70 1844.50 9900 ---- 2145.00B ---- 2135.50B 2004.21 +169.70 1834.50 9910 ---- 2135.00B ---- 2133.00B 1994.21 +169.70 1824.50 9920 ---- 2125.00B ---- 2119.50B 1984.21 +169.70 1814.50 9930 ---- 2115.00B ---- 2113.00B 1974.21 +169.70 1804.50 9940 ---- 2105.00B ---- 2103.00B 1964.21 +169.70 1794.50 9950 ---- 2095.00B ---- 2085.50B 1954.21 +169.70 1784.50 9960 ---- 2085.00B ---- 2083.00B 1944.21 +169.70 1774.50 9970 ---- 2075.00B ---- 2069.25B 1934.21 +169.70 1764.50 9980 ---- 2065.00B ---- 2063.00B 1924.21 +169.70 1754.50 9990 ---- 2055.00B ---- 2049.25B 1914.21 +169.70 1744.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5046 2295 1742 Q3B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .00 -.05 .05 10010 ---- ---- ---- ---- .00 -.05 .05 10020 ---- ---- ---- ---- .00 -.05 .05 10030 ---- ---- ---- ---- .00 -.05 .05 10040 ---- ---- ---- ---- .00 -.05 .05 10050 ---- ---- ---- ---- .00 -.05 .05 10060 ---- ---- ---- ---- .00 -.05 .05 10070 ---- ---- ---- ---- .00 -.05 .05 10080 ---- ---- ---- ---- .00 -.05 .05 10090 ---- ---- ---- ---- .00 -.05 .05 10100 ---- ---- ---- ---- .00 -.05 .05 1 10110 ---- ---- ---- ---- .00 -.05 .05 10120 ---- ---- ---- ---- .00 -.05 .05 10130 ---- ---- ---- ---- .00 -.05 .05 10140 ---- ---- ---- ---- .00 -.05 .05 10150 ---- ---- ---- ---- .00 -.05 .05 10160 ---- ---- ---- ---- .00 -.05 .05 10170 ---- ---- ---- ---- .00 -.05 .05 10180 ---- ---- ---- ---- .00 -.05 .05 10190 ---- ---- ---- ---- .00 -.05 .05 10200 ---- ---- ---- ---- .00 -.05 .05 2 10210 ---- ---- ---- ---- .00 -.05 .05 10220 ---- ---- ---- ---- .00 -.05 .05 10230 ---- ---- ---- ---- .00 -.05 .05 10240 ---- ---- ---- ---- .00 -.05 .05 10250 ---- ---- ---- ---- .00 -.05 .05 10260 ---- ---- ---- ---- .00 -.05 .05 10270 ---- ---- ---- ---- .00 -.05 .05 23 10280 ---- ---- ---- ---- .00 -.05 .05 10290 ---- ---- ---- ---- .00 -.05 .05 20 10300 ---- ---- ---- ---- .00 -.05 .05 6 10310 ---- ---- ---- ---- .00 -.05 .05 10320 ---- ---- ---- ---- .00 -.05 .05 10330 ---- ---- ---- ---- .00 -.05 .05 10340 ---- ---- ---- ---- .00 -.05 .05 19 10350 ---- ---- ---- ---- .00 -.05 .05 10360 ---- ---- ---- ---- .00 -.05 .05 10370 ---- ---- ---- ---- .00 -.05 .05 10380 ---- ---- ---- ---- .00 -.10 .10 10390 ---- ---- ---- ---- .00 -.10 .10 10400 ---- ---- ---- ---- .00 -.10 .10 2 10410 ---- ---- ---- ---- .00 -.10 .10 10420 ---- ---- ---- ---- .00 -.10 .10 10430 ---- ---- ---- ---- .00 -.10 .10 10440 ---- ---- ---- ---- .00 -.10 .10 10450 ---- ---- ---- ---- .00 -.10 .10 1 10460 ---- ---- ---- ---- .00 -.10 .10 10470 ---- ---- ---- ---- .00 -.10 .10 10480 ---- ---- ---- ---- .00 -.10 .10 10490 ---- ---- ---- ---- .00 -.10 .10 10500 ---- ---- ---- ---- .00 -.10 .10 3 10510 ---- ---- ---- ---- .00 -.10 .10 10520 ---- ---- ---- ---- .00 -.10 .10 10530 ---- ---- ---- ---- .00 -.10 .10 10540 ---- ---- ---- ---- .00 -.10 .10 10550 ---- ---- ---- ---- .00 -.10 .10 10560 ---- ---- ---- ---- .00 -.10 .10 10570 ---- ---- ---- ---- .00 -.10 .10 10580 ---- ---- ---- ---- .00 -.10 .10 10590 ---- ---- ---- ---- .00 -.10 .10 10600 ---- ---- ---- ---- .00 -.10 .10 25 10610 ---- ---- ---- ---- .00 -.10 .10 1 10620 ---- ---- ---- ---- .00 -.10 .10 1 10630 ---- ---- ---- ---- .00 -.15 .15 10640 ---- ---- ---- ---- .00 -.15 .15 2 10650 ---- ---- ---- ---- .00 -.15 .15 10660 ---- ---- ---- ---- .00 -.15 .15 1 10670 ---- ---- ---- ---- .00 -.15 .15 2 10680 ---- ---- ---- ---- .00 -.15 .15 3 10690 ---- ---- ---- ---- .00 -.15 .15 1 10700 ---- ---- ---- ---- .00 -.15 .15 3 10710 ---- ---- ---- ---- .00 -.15 .15 10720 ---- ---- ---- ---- .00 -.15 .15 10730 ---- ---- ---- ---- .00 -.15 .15 10740 ---- ---- ---- ---- .00 -.15 .15 10750 ---- ---- ---- ---- .00 -.15 .15 4 10760 ---- ---- ---- ---- .00 -.15 .15 10770 ---- ---- .15A .15A .00 -.20 .20 10780 ---- ---- .15A .15A .00 -.20 .20 10790 ---- ---- .15A .15A .00 -.20 .20 10800 ---- ---- .15A .15A .00 -.20 .20 8 10810 ---- ---- .15A .15A .00 -.20 .20 10820 ---- ---- .15A .15A .00 -.20 .20 10830 ---- ---- .15A .15A .00 -.20 .20 17 10840 ---- ---- .15A .15A .00 -.20 .20 17 10850 ---- ---- .15A .15A .00 -.20 .20 2 10860 ---- ---- .15A .15A .00 -.25 .25 10870 ---- ---- .15A .15A .00 -.25 .25 10880 ---- ---- .15A .15A .00 -.25 .25 1 10890 ---- ---- .15A .15A .00 -.25 .25 10900 .70 .70 .15A .15A .00 -.25 1 .25 9 10910 ---- ---- .20A .20A .00 -.25 .25 10920 ---- ---- .20A .20A .00 -.25 .25 10930 ---- ---- .20A .20A .00 -.30 .30 10940 ---- ---- .20A .20A .00 -.30 .30 10950 ---- ---- .20A .20A .00 -.30 .30 2 10960 ---- ---- .20A .20A .00 -.30 .30 10970 ---- ---- .20A .20A .00 -.30 .30 1 10980 ---- ---- .20A .20A .00 -.35 .35 10990 ---- ---- .20A .20A .00 -.35 .35 11000 .60 .60 .20A .20A .00 -.35 5 .35 10 10 11010 ---- ---- .20A .20A .00 -.35 .35 11020 ---- ---- .20A .20A .00 -.40 .40 11030 ---- ---- .20A .20A .00 -.40 .40 11040 ---- ---- .20A .20A .00 -.40 .40 11050 ---- ---- .20A .20A .00 -.40 .40 6 5 11060 ---- ---- .20A .20A .00 -.45 .45 11070 ---- ---- .20A .20A .00 -.45 .45 11080 ---- ---- .20A .20A .00 -.45 .45 11090 ---- ---- .20A .20A .00 -.50 .50 11100 ---- ---- .20A .20A .00 -.50 .50 1 3 11110 ---- ---- .20A .20A .00 -.55 .55 11120 ---- ---- .20A .20A .00 -.55 .55 11130 ---- ---- .20A .20A .00 -.55 .55 11140 ---- ---- .20A .20A .00 -.60 .60 11150 ---- ---- .20A .20A .00 -.60 1 .60 5 12 11160 ---- ---- .20A .20A .00 -.65 .65 11170 .95 .95 .20A .20A .00 -.70 2 .70 11180 ---- ---- .20A .20A .00 -.70 .70 20 11190 ---- ---- .20A .20A .00 -.75 .75 11200 .75 .80 .20 .75B .00 -.75 5 .75 5 7 11210 ---- .95B .20A .20A .00 -.80 .80 11220 ---- .95B .20A .20A .00 -.85 .85 11230 ---- 1.05B .20A .20A .00 -.90 .90 11240 ---- 1.15B .20A .20A .00 -.95 .95 11250 ---- 1.30B .20A .20A .00 -1.00 1.00 16 8 11260 ---- 1.45B .20A .20A .00 -1.05 1.05 3 3 11270 ---- 1.55B .20A .20A .00 -1.10 1.10 5 5 11280 ---- 1.70B .20A .20A .00 -1.15 1.15 5 5 11290 ---- 1.85B .20A .20A .00 -1.20 1.20 11300 ---- 2.00B .20A .20A .00 -1.30 7 1.30 17 16 11310 ---- 2.15B .20A .20A .00 -1.40 1.40 11320 ---- 2.30B .20A .20A .00 -1.55 1.55 11330 ---- 2.50B .20A .20A .00 -1.70 1.70 10 6 11340 1.15 2.65B .20A .20A .00 -1.85 20 1.85 11350 2.10 2.85B .20A 2.85B .00 -2.05 1 2.05 14 8 11360 ---- 3.05B .20A .20A .00 -2.30 2.30 1 11370 ---- 3.20B .20A .20A .00 -2.60 2.60 2 2 11380 ---- 3.45B .20A .20A .00 -2.90 2.90 11390 ---- 3.65B .20A .20A .00 -3.30 3.30 1 11400 ---- 3.90B .20A .20A .00 -3.75 1 3.75 6 9 11410 ---- ---- .20A .20A .00 -4.20 4.20 11420 ---- ---- .20A .20A .00 -4.75 4.75 3 11430 3.75 4.70B .20A 1.45B .00 -5.25 30 5.25 1 4 11440 ---- ---- .20A .20A .00 -6.00 6.00 3 11450 .70 5.25B .20A .20A .00 -6.75 1 6.75 15 11 11460 ---- ---- .20A .20A .00 -7.50 7.50 5 11470 ---- ---- .20A .20A .00 -8.25 8.25 4 11480 ---- ---- .20A .20A .00 -9.00 9.00 16 13 11490 ---- ---- .20A .20A .00 -10.00 10.00 11500 3.20 7.50B .20A .20A .00 -10.75 29 10.75 69 49 11510 5.75 8.00B .20A .20A .00 -12.00 1 12.00 11520 ---- ---- .20A .20A .00 -13.00 13.00 1 1 11530 4.45 4.45 .20A .20A .00 -14.25 19 14.25 13 12 11540 8.00 8.00 .20A 5.75B .00 -15.50 3 15.50 24 11 11550 3.50 10.50B .20A .20A .00 -17.00 28 17.00 59 30 11560 11.00 11.25B .20A .20A .00 -18.50 8 18.50 5 5 11570 ---- ---- .20A .20A .00 -20.25 20.25 45 45 11580 ---- ---- .20A .20A .00 -22.00 22.00 14 6 11590 1.30 14.00B .20A .20A .00 -24.00 1 24.00 21 17 11600 14.25 14.25 .05 .20A .00 -26.25 97 26.25 76 47 11610 5.00 5.00 .20A .20A .00 -28.50 1 28.50 6 5 11620 ---- ---- .20A .20A .00 -31.00 31.00 3 3 11630 6.75 6.75 .20A .20A .00 -33.75 3 33.75 5 5 11640 5.00 5.00 .20A .20A .00 -36.75 13 36.75 15 14 11650 32.25 32.25 .20A .20A .00 -39.75 52 39.75 50 15 11660 .95 10.00 .20A 24.00B .00 -43.00 4 43.00 11670 12.00 12.00 .20A 13.25B .00 -46.50 14 46.50 1 1 11680 35.25 35.25 .20A 28.25B .00 -50.25 16 50.25 2 13 11690 13.75 13.75 .20A 15.75B .00 -54.25 4 54.25 11700 40.00 40.00 .20A 22.25B .00 -58.25 176 58.25 61 28 11710 21.50 28.50 .20A .20A .00 -62.50 112 62.50 4 4 11720 38.75 38.75 .20A .20A .00 -67.25 12 67.25 24 23 11730 8.25 25.00 .20A .20A .00 -72.00 32 72.00 22 11 11740 5.50 37.75 .20A .20A .00 -77.00 20 77.00 6 4 11750 52.00 57.25 .05A 5.75B .00 -82.00 129 82.00 52 34 11760 38.00 38.00 .20A 38.75B .00 -87.50 35 87.50 8 3 11770 39.75 40.00 .20A .20A .00 -93.25 14 93.25 26 11 11780 27.00 45.00 .25A .25A .00 -99.00 82 99.00 61 59 11790 7.00 29.75 .25A 20.00B .00 -105.00 53 105.00 11800 64.00 75.00 .25 .25 .00 -111.25 151 111.25 50 38 11810 6.50 69.00 .25A 2.55B .00 -117.75 75 117.75 9 3 11820 66.00 66.00 .30A .30A .00 -124.50 99 124.50 3 3 11830 60.25 67.00 .30A .30A .00 -131.25 68 131.25 4 11840 70.75 70.75 .35A 1.70B .00 -138.25 28 138.25 8 3 11850 102.25 120.00B .40A 2.25B .00 -145.50 231 145.50 51 36 11860 68.00 85.00 .45A .45A .00 -153.00 40 153.00 601 100 11870 48.00 100.75 .65A .65A .00 -160.50 181 160.50 26 10 11880 26.25 88.00 .65 .65 .00 -168.25 41 168.25 11 3 11890 24.00 24.00 1.65 1.65 .00 -176.25 32 176.25 2 2 11900 75.00 99.50 6.00 6.00 .00 -184.25 303 184.25 45 12 11910 18.00 32.75 8.25A 13.75A 5.79 -186.70 70 192.50 11920 20.25 48.00 9.50A 19.00A 15.79 -184.95 105 200.75 2 1 11930 31.75 48.75 10.75A 47.00A 25.79 -183.45 54 209.25 11940 34.50 176.50B 12.75A 49.00A 35.79 -181.95 60 217.75 11950 20.25 185.50B 14.50A 23.50A 45.79 -180.70 71 226.50 2 2 11960 42.00 196.00B 17.00A 29.00A 55.79 -179.45 10 235.25 11970 40.00 204.25B 19.50A 75.00 65.79 -178.45 101 244.25 1 1 11980 26.25 214.00B 22.25A 214.00B 75.79 -177.45 71 253.25 11990 52.00 220.25B 24.00A 35.25A 85.79 -176.45 31 262.25 12000 119.00 229.75B 25.25 57.25A 95.79 -175.70 176 271.50 45 12 12010 137.00 239.50B 28.75A 64.75A 105.79 -174.95 32 280.75 12020 68.75 249.25B 31.00A 36.50A 115.79 -174.45 59 290.25 12030 63.75 259.00B 33.25A 209.50B 125.79 -173.70 18 299.50 2 12040 50.00 269.00B 36.00A 211.00B 135.79 -173.20 8 309.00 12050 65.00 278.50B 39.00A 175.50 145.79 -172.70 53 318.50 1 13 12060 ---- ---- 42.00A 42.00A 155.79 -172.45 328.25 12070 ---- ---- 45.50A 45.50A 165.79 -171.95 337.75 12080 ---- ---- 58.25A 58.25A 175.79 -171.70 38 347.50 12090 ---- ---- 63.25A 63.25A 185.79 -171.45 357.25 12100 110.00 328.25B 68.25A 82.00A 195.79 -171.20 13 367.00 12110 ---- ---- 72.50A 72.50A 205.79 -170.95 376.75 12120 ---- ---- 77.75A 77.75A 215.79 -170.70 386.50 12130 ---- ---- 83.00A 83.00A 225.79 -170.45 396.25 12140 ---- ---- 89.25A 89.25A 235.79 -170.45 406.25 12150 160.00 378.00B 97.50A 120.00A 245.79 -170.20 21 416.00 12160 ---- ---- 115.75A 115.75A 255.79 -170.20 426.00 12170 372.50 372.50 122.50A 226.50A 265.79 -169.95 28 435.75 12180 ---- ---- 129.75A 129.75A 275.79 -169.95 445.75 12190 ---- ---- 137.25A 137.25A 285.79 -169.70 455.50 12200 ---- ---- 145.50A 145.50A 295.79 -169.70 465.50 12210 ---- ---- 153.00A 153.00A 305.79 -169.70 475.50 12220 ---- ---- 160.75A 160.75A 315.79 -169.70 485.50 12230 ---- ---- 173.25A 173.25A 325.79 -169.70 495.50 12240 ---- ---- 177.50A 177.50A 335.79 -169.70 505.50 12250 ---- ---- 186.25A 186.25A 345.79 -169.45 1 515.25 12260 ---- ---- 195.25A 195.25A 355.79 -169.45 525.25 12270 ---- ---- 204.25A 204.25A 365.79 -169.45 18 535.25 12280 ---- ---- 213.25A 213.25A 375.79 -169.45 545.25 12290 ---- ---- 222.75A 222.75A 385.79 -169.45 555.25 12300 ---- ---- 231.75A 231.75A 395.79 -169.45 22 565.25 12310 ---- ---- 241.25A 241.25A 405.79 -169.45 575.25 12320 ---- ---- 250.50A 250.50A 415.79 -169.45 585.25 12330 ---- ---- 260.00A 260.00A 425.79 -169.45 595.25 12340 ---- ---- 269.50A 269.50A 435.79 -169.45 605.25 12350 ---- ---- 279.00A 279.00A 445.79 -169.45 615.25 12360 ---- ---- 288.75A 288.75A 455.79 -169.45 625.25 12370 ---- ---- 298.25A 298.25A 465.79 -169.45 635.25 12380 ---- ---- 308.00A 308.00A 475.79 -169.45 645.25 12390 ---- ---- 317.75A 317.75A 485.79 -169.45 655.25 12400 ---- ---- 327.50A 327.50A 495.79 -169.45 665.25 12410 ---- ---- 337.50A 337.50A 505.79 -169.45 675.25 12420 ---- ---- 347.25A 347.25A 515.79 -169.45 685.25 12430 ---- ---- 357.00A 357.00A 525.79 -169.45 695.25 12440 ---- ---- 367.00A 367.00A 535.79 -169.45 705.25 12450 ---- ---- 376.75A 376.75A 545.79 -169.45 715.25 12500 ---- ---- 426.50A 426.50A 595.79 -169.45 765.25 12550 ---- ---- 483.25A 483.25A 645.79 -169.45 815.25 12600 ---- ---- 533.00A 533.00A 695.79 -169.45 865.25 12650 ---- ---- 583.00A 583.00A 745.79 -169.45 915.25 12700 ---- ---- 633.00A 633.00A 795.79 -169.45 965.25 12750 ---- ---- 682.75A 682.75A 845.79 -169.45 1015.25 12800 ---- ---- 732.75A 732.75A 895.79 -169.45 1065.25 12850 ---- ---- 782.75A 782.75A 945.79 -169.45 1115.25 12900 ---- ---- 832.75A 832.75A 995.79 -169.45 1165.25 12950 ---- ---- 882.75A 882.75A 1045.79 -169.45 1215.25 13000 ---- ---- 955.00A 955.00A 1095.79 -169.20 1265.00 13100 ---- ---- 1055.00A 1055.00A 1195.79 -169.20 1365.00 13200 ---- ---- 1155.00A 1155.00A 1295.79 -169.20 1465.00 13300 ---- ---- 1255.00A 1255.00A 1395.79 -169.20 1565.00 13400 ---- ---- 1355.00A 1355.00A 1495.79 -169.20 1665.00 13500 ---- ---- 1455.00A 1455.00A 1595.79 -169.20 1765.00 13600 ---- ---- 1555.00A 1555.00A 1695.79 -169.20 1865.00 13700 ---- ---- 1655.00A 1655.00A 1795.79 -169.20 1965.00 13800 ---- ---- 1755.00A 1755.00A 1895.79 -169.20 2065.00 13900 ---- ---- 1855.00A 1855.00A 1995.79 -169.20 2165.00 14000 ---- ---- 1955.00A 1955.00A 2095.79 -169.20 2265.00 14100 ---- ---- 2055.00A 2055.00A 2195.79 -169.20 2365.00 14500 ---- ---- 2455.00A 2455.00A 2595.79 -169.20 2765.00 15000 ---- ---- 2955.00A 2955.00A 3095.79 -169.20 3265.00 15500 ---- ---- 3455.00A 3455.00A 3595.79 -168.95 3764.75 2500 .10 .10 .10 .10 .00 UNCH 4 CAB 2 2 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8650 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8850 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 8950 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9050 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9150 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9350 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 9450 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 9550 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 9650 ---- ---- ---- ---- .00 UNCH CAB 9660 ---- ---- ---- ---- .00 UNCH CAB 9670 ---- ---- ---- ---- .00 UNCH CAB 9680 ---- ---- ---- ---- .00 UNCH CAB 9690 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH CAB 9710 ---- ---- ---- ---- .00 -.05 .05 9720 ---- ---- ---- ---- .00 -.05 .05 9730 ---- ---- ---- ---- .00 -.05 .05 9740 ---- ---- ---- ---- .00 -.05 .05 9750 ---- ---- ---- ---- .00 -.05 .05 9760 ---- ---- ---- ---- .00 -.05 .05 9770 ---- ---- ---- ---- .00 -.05 .05 9780 ---- ---- ---- ---- .00 -.05 .05 9790 ---- ---- ---- ---- .00 -.05 .05 9800 ---- ---- ---- ---- .00 -.05 .05 9810 ---- ---- ---- ---- .00 -.05 .05 20 9820 ---- ---- ---- ---- .00 -.05 .05 9830 ---- ---- ---- ---- .00 -.05 .05 9840 ---- ---- ---- ---- .00 -.05 .05 9850 ---- ---- ---- ---- .00 -.05 .05 9860 ---- ---- ---- ---- .00 -.05 .05 9870 ---- ---- ---- ---- .00 -.05 .05 9880 ---- ---- ---- ---- .00 -.05 .05 9890 ---- ---- ---- ---- .00 -.05 .05 9900 ---- ---- ---- ---- .00 -.05 .05 18 9910 ---- ---- ---- ---- .00 -.05 .05 9920 ---- ---- ---- ---- .00 -.05 .05 9930 ---- ---- ---- ---- .00 -.05 .05 9940 ---- ---- ---- ---- .00 -.05 .05 9950 ---- ---- ---- ---- .00 -.05 .05 9960 ---- ---- ---- ---- .00 -.05 .05 9970 ---- ---- ---- ---- .00 -.05 .05 9980 ---- ---- ---- ---- .00 -.05 .05 9990 ---- ---- ---- ---- .00 -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3345 1675 1076 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 2044.75B ---- 2039.25B 1904.00 +169.50 1734.50 10010 ---- 2034.75B ---- 2029.25B 1894.00 +169.50 1724.50 10020 ---- 2024.75B ---- 2022.75B 1884.00 +169.50 1714.50 10030 ---- 2015.00B ---- 2012.75B 1874.00 +169.50 1704.50 10040 ---- 2005.00B ---- 2002.75B 1864.00 +169.50 1694.50 10050 ---- 1992.75B ---- 1983.50B 1854.00 +169.50 1684.50 10060 ---- 1985.00B ---- 1982.75B 1844.00 +169.50 1674.50 10070 ---- 1975.00B ---- 1972.75B 1834.00 +169.50 1664.50 10080 ---- 1965.00B ---- 1963.00B 1824.00 +169.50 1654.50 10090 ---- 1955.00B ---- 1953.00B 1814.00 +169.50 1644.50 10100 ---- 1945.00B ---- 1939.25B 1804.25 +169.75 1634.50 1 10110 ---- 1935.00B ---- 1933.00B 1794.25 +169.75 1624.50 10120 ---- 1925.00B ---- 1923.00B 1784.25 +169.75 1614.50 10130 ---- 1915.00B ---- 1913.00B 1774.25 +169.75 1604.50 10140 ---- 1905.00B ---- 1903.00B 1764.25 +169.75 1594.50 10150 ---- 1893.00B ---- 1892.75B 1754.25 +169.75 1584.50 10160 ---- 1885.00B ---- 1883.00B 1744.25 +169.75 1574.50 10170 ---- 1875.00B ---- 1873.00B 1734.25 +169.75 1564.50 10180 ---- 1865.00B ---- 1863.00B 1724.25 +169.75 1554.50 10190 ---- 1855.00B ---- 1853.00B 1714.25 +169.75 1544.50 10200 ---- 1843.00B ---- 1842.75B 1704.25 +169.75 1534.50 10210 ---- 1835.00B ---- 1833.00B 1694.25 +169.75 1524.50 10220 ---- 1825.00B ---- 1823.00B 1684.25 +169.75 1514.50 10230 ---- 1815.00B ---- 1813.00B 1674.25 +169.75 1504.50 10240 ---- 1805.00B ---- 1803.00B 1664.25 +169.75 1494.50 10250 ---- 1793.00B ---- 1792.75B 1654.25 +169.75 1484.50 10260 ---- 1785.00B ---- 1783.00B 1644.25 +169.75 1474.50 10270 ---- 1775.00B ---- 1773.00B 1634.25 +169.75 1464.50 10280 ---- 1765.00B ---- 1763.00B 1624.25 +169.50 1454.75 10290 ---- 1755.00B ---- 1753.00B 1614.25 +169.50 1444.75 10300 ---- 1743.00B ---- 1742.75B 1604.25 +169.50 1434.75 10310 ---- 1735.00B ---- 1733.00B 1594.25 +169.50 1424.75 10320 ---- 1725.00B ---- 1723.00B 1584.25 +169.50 1414.75 10330 ---- 1715.00B ---- 1713.00B 1574.25 +169.50 1404.75 10340 ---- 1705.00B ---- 1703.00B 1564.25 +169.50 1394.75 10350 ---- 1693.00B ---- 1692.75B 1554.25 +169.50 1384.75 10360 ---- 1685.00B ---- 1683.00B 1544.25 +169.50 1374.75 10370 ---- 1675.00B ---- 1673.00B 1534.25 +169.50 1364.75 10380 ---- 1665.50B ---- 1659.25B 1524.25 +169.50 1354.75 10390 ---- 1655.50B ---- 1649.25B 1514.25 +169.50 1344.75 10400 ---- 1645.50B ---- 1639.25B 1504.25 +169.50 1334.75 1 10410 ---- 1635.50B ---- 1629.25B 1494.25 +169.50 1324.75 10420 ---- 1625.50B ---- 1619.25B 1484.25 +169.50 1314.75 10430 ---- 1615.50B ---- 1609.25B 1474.25 +169.50 1304.75 10440 ---- 1605.50B ---- 1599.25B 1464.25 +169.50 1294.75 10450 ---- 1595.50B ---- 1589.25B 1454.25 +169.50 1284.75 10460 ---- 1585.50B ---- 1579.25B 1444.25 +169.50 1274.75 10470 ---- 1575.50B ---- 1569.25B 1434.25 +169.50 1264.75 10480 ---- 1565.50B ---- 1559.25B 1424.25 +169.50 1254.75 10490 ---- 1555.50B ---- 1549.25B 1414.25 +169.50 1244.75 10500 ---- 1545.50B ---- 1539.25B 1404.25 +169.50 1234.75 2 10510 ---- 1535.50B ---- 1529.25B 1394.25 +169.50 1224.75 10520 ---- 1525.50B ---- 1519.25B 1384.25 +169.50 1214.75 10530 ---- 1515.50B ---- 1509.25B 1374.25 +169.50 1204.75 10540 ---- 1505.50B ---- 1499.25B 1364.25 +169.25 1195.00 10550 ---- 1495.50B ---- 1489.25B 1354.25 +169.25 1185.00 10560 ---- 1485.50B ---- 1479.25B 1344.25 +169.25 1175.00 10570 ---- 1475.50B ---- 1469.25B 1334.25 +169.25 1165.00 10580 ---- 1465.50B ---- 1459.25B 1324.25 +169.25 1155.00 10590 ---- 1455.75B ---- 1449.25B 1314.25 +169.25 1145.00 10600 ---- 1445.75B ---- 1439.25B 1304.25 +169.25 1135.00 10610 ---- 1435.75B ---- 1429.25B 1294.25 +169.25 1125.00 10620 ---- 1425.75B ---- 1419.50B 1284.25 +169.25 1115.00 10630 ---- 1415.75B ---- 1409.50B 1274.25 +169.25 1105.00 10640 ---- 1405.75B ---- 1399.50B 1264.25 +169.25 1095.00 10650 ---- 1395.75B ---- 1389.25B 1254.25 +169.25 1085.00 10660 ---- 1385.75B ---- 1379.50B 1244.25 +169.25 1075.00 10670 ---- 1375.75B ---- 1369.50B 1234.25 +169.25 1065.00 10680 ---- 1365.75B ---- 1359.50B 1224.25 +169.00 1055.25 10690 ---- 1355.75B ---- 1349.50B 1214.25 +169.00 1045.25 10700 ---- 1345.75B ---- 1339.25B 1204.25 +169.00 1035.25 10710 ---- 1335.75B ---- 1329.50B 1194.25 +169.00 1025.25 10720 ---- 1325.75B ---- 1319.50B 1184.25 +169.00 1015.25 10730 ---- 1315.75B ---- 1309.50B 1174.25 +169.00 1005.25 10740 ---- 1305.75B ---- 1299.50B 1164.50 +169.25 995.25 10750 ---- 1295.75B ---- 1289.25B 1154.50 +169.25 985.25 10760 ---- 1285.75B ---- 1279.50B 1144.50 +169.25 975.25 10770 ---- 1275.75B ---- 1269.50B 1134.50 +169.25 965.25 10780 ---- 1265.75B ---- 1259.50B 1124.50 +169.00 955.50 10790 ---- 1255.75B ---- 1249.50B 1114.50 +169.00 945.50 10800 ---- 1245.75B ---- 1239.25B 1104.50 +169.00 935.50 10810 ---- 1235.75B ---- 1229.50B 1094.50 +169.00 925.50 10820 ---- 1225.75B ---- 1219.50B 1084.50 +169.00 915.50 10830 ---- 1215.75B ---- 1209.50B 1074.50 +169.00 905.50 10840 ---- 1199.50B ---- 1199.50B 1064.50 +169.00 895.50 10850 ---- 1189.25B ---- 1189.25B 1054.50 +168.75 885.75 2 10860 ---- 1185.75B ---- 1179.50B 1044.50 +168.75 875.75 1 10870 ---- 1169.50B ---- 1169.50B 1034.50 +168.75 865.75 10880 ---- 1165.75B ---- 1159.50B 1024.50 +168.75 855.75 10890 ---- 1149.50B ---- 1149.50B 1014.50 +168.75 845.75 10900 ---- 1139.25B ---- 1139.25B 1004.50 +168.75 835.75 5 10910 ---- 1129.50B ---- 1129.50B 994.50 +168.50 826.00 8 10920 ---- 1125.75B ---- 1119.50B 984.50 +168.50 816.00 7 10930 ---- 1109.50B ---- 1109.50B 974.50 +168.50 806.00 10940 ---- 1105.75B ---- 1099.50B 964.50 +168.50 796.00 10950 ---- 1089.50B ---- 1089.50B 954.50 +168.25 786.25 10960 ---- 1085.50B ---- 1076.25B 944.75 +168.50 776.25 3 10970 ---- 1075.50B ---- 1066.75B 934.75 +168.50 766.25 10980 ---- 1065.50B ---- 1056.25B 924.75 +168.50 756.25 10990 ---- 1055.75B ---- 1049.00B 914.75 +168.25 746.50 11000 ---- 1045.75B ---- 1039.50B 904.75 +168.25 736.50 87 11010 ---- 1035.75B ---- 1029.75B 894.75 +168.25 726.50 11020 ---- 1025.75B ---- 1019.75B 884.75 +168.00 716.75 11030 ---- 1015.75B ---- 1009.75B 874.75 +168.00 706.75 11040 ---- 1005.75B ---- 999.75B 864.75 +167.75 697.00 11050 ---- 995.75B ---- 989.75B 854.75 +167.75 687.00 2 11060 ---- 1013.25B ---- 1013.25B 844.75 +167.75 677.00 11070 ---- 975.75B ---- 967.00B 834.75 +167.50 667.25 11080 ---- 965.75B ---- 957.00B 824.75 +167.50 657.25 11090 ---- 956.00B ---- 950.00B 815.00 +167.50 647.50 3 11100 ---- 1003.25B ---- 1003.25B 805.00 +167.25 637.75 40 11110 ---- 936.00B ---- 930.00B 795.00 +167.25 627.75 4 11120 ---- 926.75B ---- 926.75B 785.00 +167.00 618.00 11130 ---- 966.50B ---- 966.50B 775.00 +166.75 608.25 11140 ---- 954.75B ---- 900.00B 765.00 +166.75 598.25 11150 ---- 906.00B ---- 906.00B 755.00 +166.50 588.50 6 11160 ---- 893.75B ---- 893.75B 745.00 +166.25 578.75 11170 ---- 903.50B ---- 903.50B 735.25 +166.25 569.00 11180 ---- 887.00B ---- 871.75B 725.25 +166.00 559.25 11190 ---- 877.50B ---- 861.25B 715.25 +165.75 549.50 11200 ---- 867.50B ---- 852.00B 705.25 +165.50 539.75 1 11210 ---- 857.50B ---- 842.00B 695.25 +165.25 530.00 6 11220 ---- 883.50B ---- 883.50B 685.25 +165.00 520.25 1 11230 ---- 866.75B ---- 866.75B 675.50 +164.75 510.75 11240 ---- 855.00B ---- 811.50B 665.50 +164.50 501.00 11250 ---- 817.75B ---- 802.00B 655.50 +164.00 491.50 4 11260 ---- 807.75B ---- 792.25B 645.50 +163.75 481.75 1 11 11270 ---- 797.75B ---- 787.75B 635.50 +163.25 472.25 11280 ---- 787.75B ---- 762.75B 625.75 +163.00 462.75 11290 ---- 777.75B ---- 761.75B 615.75 +162.50 453.25 11300 ---- 767.75B ---- 752.00B 605.75 +162.00 443.75 33 11310 ---- 758.00B ---- 742.25B 596.00 +161.75 434.25 11320 ---- 748.00B ---- 732.00B 586.00 +161.00 425.00 11330 ---- 738.00B ---- 722.00B 576.00 +160.25 415.75 11340 ---- 728.00B ---- 716.25B 566.25 +160.00 406.25 1 11350 ---- 718.25B ---- 702.25B 556.25 +159.25 397.00 1 11360 ---- 708.25B ---- 692.25B 546.25 +158.50 387.75 11370 ---- 698.50B ---- 685.25B 536.50 +157.75 378.75 1 16 11380 ---- 688.50B ---- 672.50B 526.50 +157.00 369.50 11390 ---- 678.50B ---- 663.00B 516.75 +156.25 360.50 11400 595.00 668.75B 385.75A 638.00B 507.00 +155.50 5 351.50 5 43 11410 ---- 658.75B ---- 643.25B 497.00 +154.50 342.50 11420 ---- 649.00B ---- 633.75B 487.25 +153.50 333.75 7 11430 ---- 639.00B ---- 623.50B 477.50 +152.50 325.00 11440 ---- 629.25B ---- 619.75B 467.75 +151.50 316.25 3 11450 ---- 619.25B ---- 603.50B 457.75 +150.25 307.50 25 11460 463.50 609.50B 463.50 480.25B 448.00 +149.00 1 299.00 40 11470 ---- 599.50B ---- 590.25B 438.50 +148.00 1 290.50 2 15 11480 ---- 589.75B ---- 573.75B 428.75 +146.75 282.00 26 11490 472.50 580.00B 307.75A 538.25B 419.00 +145.25 1 273.75 16 11500 415.00 570.00B 415.00 379.00A 409.25 +143.75 3 265.50 16 11510 ---- 560.50B ---- 535.25B 399.75 +142.25 257.50 11520 ---- 550.50B ---- 534.50B 390.25 +140.75 249.50 1 11530 ---- 540.75B ---- 525.00B 380.50 +139.00 241.50 31 11540 ---- 531.00B ---- 515.25B 371.00 +137.25 233.75 11550 266.00 521.25B 257.00A 405.50B 361.50 +135.50 6 226.00 64 11560 ---- 511.50B ---- 497.50B 352.25 +134.00 218.25 16 11570 ---- 501.75B ---- 491.00B 342.75 +132.00 1 210.75 1 11580 ---- 492.00B ---- 483.00B 333.50 +130.00 203.50 1 12 11590 ---- 482.25B ---- 473.50B 324.25 +128.00 196.25 11600 310.00 472.50B 310.00 340.75B 315.00 +126.00 2 189.00 77 11610 ---- 462.75B ---- 454.50B 305.75 +123.75 182.00 11620 ---- 453.25B ---- 445.00B 296.75 +121.50 175.25 11630 325.00 443.50B 325.00 198.00A 287.75 +119.25 1 168.50 1 11640 ---- 434.00B ---- 424.75B 278.75 +116.75 162.00 11650 364.00 424.50B 182.00A 295.75B 270.00 +114.50 3 155.50 43 11660 ---- 419.75B ---- 405.00B 261.25 +112.25 149.00 11670 ---- 412.25B ---- 396.00B 252.50 +109.50 143.00 11680 401.75 402.50B 162.00A 162.00A 243.75 +106.75 1 137.00 1 1 11690 ---- 393.50B ---- 379.00B 235.25 +104.25 1 131.00 11700 165.50 384.25B 149.00A 362.00B 226.75 +101.50 26 125.25 4 25 11710 ---- 374.75B ---- 358.50B 218.50 +98.75 119.75 11720 ---- 365.75B ---- 351.50B 210.25 +96.00 114.25 11730 ---- 356.50B ---- 342.50B 202.25 +93.25 109.00 2 1 11740 ---- 347.50B ---- 333.50B 194.25 +90.50 103.75 11750 162.25 338.25B 119.50A 139.75A 186.25 +87.50 31 98.75 14 44 11760 131.00 329.25B 131.00 217.00B 178.50 +84.50 3 94.00 5 5 11770 ---- 320.00B ---- 306.25B 171.00 +81.75 2 89.25 11780 190.00 311.00B 103.50A 103.50A 163.50 +78.75 1 84.75 2 4 11790 ---- 302.25B ---- 289.75B 156.00 +75.75 4 80.25 4 4 11800 100.00 293.75B 93.50A 169.00B 148.75 +72.75 37 76.00 19 64 11810 87.00 284.50B 87.00 271.00B 141.75 +69.75 10 72.00 2 1 11820 107.00 276.00B 84.25A 92.75A 134.75 +66.75 10 68.00 11830 106.25 267.25B 106.25 162.25B 128.00 +63.75 1 64.25 5 4 11840 ---- 259.25B ---- 248.50B 121.50 +61.00 2 60.50 11850 70.00 278.00 70.00 148.00B 115.00 +58.00 74 57.00 16 56 11860 ---- 240.75B ---- 232.00B 108.75 +55.00 53.75 7 7 11870 ---- 232.75B ---- 223.00B 102.75 +52.25 50.50 11880 95.00 226.25B 60.00A 60.00A 96.75 +49.25 19 47.50 1 1 11890 92.25 216.75B 92.25 81.75A 91.25 +46.75 5 44.50 6 5 11900 69.00 210.50B 53.00A 76.50A 85.50 +43.75 63 41.75 47 79 11910 65.25 203.00B 49.75A 74.00 80.25 +41.25 21 39.00 21 11 11920 83.75 195.25B 66.75 88.75B 75.25 +38.75 15 36.50 1 1 11930 67.00 187.50B 43.75A 61.25A 70.25 +36.25 35 34.00 11 11 11940 53.75 179.50B 41.00A 56.75A 65.50 +33.75 5 31.75 5 5 11950 40.00 172.50B 38.50A 81.00B 61.00 +31.25 95 29.75 54 58 11960 42.00 165.25B 35.75A 68.25B 56.50 +29.00 15 27.50 26 13 11970 98.00 158.50B 33.50A 43.75A 52.50 +26.75 15 25.75 5 5 11980 44.00 151.25B 31.25A 40.25A 48.50 +24.75 49 23.75 17 17 11990 40.00 157.25B 29.00A 37.50A 44.75 +22.50 5 22.25 27 19 12000 27.00 150.25B 26.25 35.25A 41.25 +20.75 476 20.50 109 96 12010 87.25 144.00B 25.25A 57.00B 37.75 +18.75 3 19.00 11 11 12020 97.25 136.75B 23.25A 23.25A 34.75 +17.25 11 17.50 20 20 12030 98.50 129.50B 21.50A 39.00B 31.75 +15.50 28 16.25 23 13 12040 107.00 122.00B 20.00A 24.25A 29.00 +14.00 39 15.00 25 25 12050 104.00 121.25B 18.50A 23.00A 26.25 +12.50 207 13.75 35 53 12060 49.00 118.00B 17.25A 17.25A 23.75 +11.00 28 12.75 2 2 12070 55.00 112.00B 16.00A 18.00 21.75 +10.00 30 11.75 14 12 12080 51.75 107.00B 15.00A 16.50A 19.50 +8.75 3 10.75 43 22 12090 73.50 101.50B 14.00A 15.00A 17.75 +7.75 25 10.00 10 10 12100 14.00 96.00B 13.00A 14.25A 16.00 +7.00 480 9.00 19 25 12110 41.00 89.50B 12.00A 18.25B 14.25 +5.75 15 8.50 1 1 12120 56.50 85.75B 11.00A 11.00A 13.00 +5.25 99 7.75 20 20 12130 12.50 81.00B 10.25 10.25 11.50 +4.50 13 7.00 12 12 12140 50.25 76.25B 9.25A 19.00B 10.25 +3.75 26 6.50 67 59 12150 14.00 69.50B 8.00 8.00 9.25 +3.25 200 6.00 39 52 12160 31.50 65.00B 7.50A 16.25B 8.25 +2.75 27 5.50 11 11 12170 37.00 61.00B 6.75A 7.25 7.50 +2.50 61 5.00 16 16 12180 8.00 57.50B 6.00A 6.00A 6.75 +2.10 2 4.65 9 11 12190 11.00 54.50B 5.50A 12.50B 6.00 +1.70 18 4.30 12200 5.50 52.25B 4.00 4.05B 5.50 +1.55 349 3.95 28 98 12210 ---- 50.25B ---- 50.25B 4.85 +1.20 3.65 2 12220 50.00 50.25B 4.10A 4.10A 4.35 +.95 9 3.40 25 15 12230 39.50 48.50B 3.70A 7.50B 3.90 +.75 2 3.15 12240 ---- 45.25B ---- 44.75B 3.55 +.65 2.90 12250 34.00 42.25B 3.05A 3.05A 3.20 +.50 54 2.70 9 10 12260 13.00 39.25B 2.75A 2.75A 2.90 +.40 11 2.50 20 10 12270 11.25 36.50B 2.50A 2.50A 2.65 +.30 26 2.35 12280 14.50 34.00B 2.25A 2.25A 2.40 +.20 11 2.20 14 14 12290 15.75 31.50B 2.05A 9.50B 2.20 +.15 23 2.05 12300 1.10 30.25B 1.10 1.65 2.00 +.10 28 1.90 64 91 12310 13.50 27.25B 1.75A 1.75A 1.85 +.05 22 1.80 12320 21.50 25.00B 1.60A 1.60A 1.70 +.05 24 1.65 12330 14.50 23.00B 1.55A 1.55A 1.55 UNCH 2 1.55 12340 7.75 21.25B 1.45A 10.25B 1.45 UNCH 19 1.45 12350 4.75 20.50B 1.20A 1.30 1.35 -.05 48 1.40 54 41 12360 ---- 18.00B ---- 18.00B 1.25 -.05 1.30 12370 9.00 16.25B 1.15A 1.15A 1.15 -.10 17 1.25 12380 ---- 14.75B ---- 14.75B 1.10 -.05 1.15 12390 7.75 13.50B 1.15A 1.15A 1.00 -.10 10 1.10 12400 10.50 12.25B 1.00 1.00 .95 -.10 17 1.05 5 21 12410 ---- 11.25B ---- 11.25B .90 -.10 1.00 12420 ---- 10.25B ---- 10.25B .80 -.15 .95 12430 4.75 9.25B .95A .95A .75 -.15 40 .90 12440 4.35 8.25B .90A .90A .70 -.15 41 .85 12450 4.80 7.75B .90A .90A .70 -.10 26 .80 5 42 12500 4.50 4.90 .75A .75A .50 -.10 14 .60 2 23 12550 ---- 2.85B ---- 2.85B .40 -.10 .50 23 12600 ---- 1.65B ---- 1.65B .30 -.10 1 .40 7 15 12650 ---- 1.00B ---- 1.00B .25 -.05 .30 13 12700 ---- .80B ---- .80B .20 -.05 .25 28 12750 .30 .60B .30 .55 .15 -.05 13 .20 72 12800 ---- .40B ---- .40B .15 UNCH .15 2 12850 ---- .20B ---- .20B .10 -.05 .15 12900 ---- ---- ---- ---- .10 UNCH .10 1 12950 ---- ---- ---- ---- .10 UNCH .10 3 3 13000 ---- ---- ---- ---- .10 UNCH .10 1 13100 ---- ---- ---- ---- .05 UNCH .05 12 13200 ---- ---- ---- ---- .05 UNCH .05 13300 ---- ---- ---- ---- .05 UNCH .05 1 13400 ---- ---- ---- ---- .05 UNCH .05 1 13500 ---- ---- ---- ---- .05 UNCH .05 13600 ---- ---- ---- ---- .05 UNCH .05 13700 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 14100 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 15500 .05 .05 .05 .05 .05 UNCH 4 .05 2500 ---- 9538.25B ---- 9538.25B 9403.25 +170.50 9232.75 3000 ---- 9038.25B ---- 9038.25B 8903.25 +170.25 8733.00 3500 ---- 8544.00B ---- 8538.25B 8403.50 +170.50 8233.00 4000 ---- 8038.25B ---- 8038.25B 7903.50 +170.25 7733.25 4500 ---- 7538.50B ---- 7538.50B 7403.50 +170.25 7233.25 5000 ---- 7038.50B ---- 7038.50B 6903.50 +170.25 6733.25 5500 ---- 6538.50B ---- 6538.50B 6403.50 +170.00 6233.50 6000 6026.25 6044.25B 6026.25 6038.50B 5903.75 +170.25 5 5733.50 6500 ---- 5538.75B ---- 5538.75B 5403.75 +170.00 5233.75 6600 ---- 5444.50B ---- 5435.00B 5303.75 +170.00 5133.75 6700 ---- 5338.75B ---- 5338.75B 5203.75 +170.00 5033.75 6800 ---- 5238.75B ---- 5238.75B 5103.75 +170.00 4933.75 6900 ---- 5138.75B ---- 5138.75B 5003.75 +170.00 4833.75 7000 ---- 5038.75B ---- 5038.75B 4903.75 +170.00 4733.75 7100 ---- 4938.75B ---- 4938.75B 4803.75 +170.00 4633.75 7200 ---- 4838.75B ---- 4838.75B 4703.75 +170.00 4533.75 7300 ---- 4738.75B ---- 4738.75B 4603.75 +170.00 4433.75 7400 ---- 4638.75B ---- 4638.75B 4503.75 +170.00 4333.75 7500 ---- 4544.50B ---- 4538.75B 4403.75 +169.75 4234.00 7600 ---- 4438.75B ---- 4438.75B 4303.75 +169.75 4134.00 7700 ---- 4338.75B ---- 4338.75B 4203.75 +169.75 4034.00 7800 ---- 4238.75B ---- 4238.75B 4103.75 +169.75 3934.00 7900 ---- 4144.50B ---- 4138.75B 4003.75 +169.75 3834.00 8000 ---- 4038.75B ---- 4038.75B 3903.75 +169.75 3734.00 8100 ---- 3938.75B ---- 3938.75B 3803.75 +169.75 3634.00 8200 ---- 3838.75B ---- 3838.75B 3703.75 +169.75 3534.00 8300 ---- 3739.00B ---- 3739.00B 3604.00 +170.00 3434.00 8400 ---- 3639.00B ---- 3639.00B 3504.00 +170.00 3334.00 8500 ---- 3544.75B ---- 3539.00B 3404.00 +170.00 3234.00 8600 ---- 3439.00B ---- 3439.00B 3304.00 +170.00 3134.00 8650 ---- 3394.75B ---- 3385.25B 3254.00 +170.00 3084.00 8700 ---- 3344.75B ---- 3339.00B 3204.00 +169.75 3034.25 8750 ---- 3294.75B ---- 3285.25B 3154.00 +169.75 2984.25 8800 ---- 3239.00B ---- 3239.00B 3104.00 +169.75 2934.25 8850 ---- 3194.75B ---- 3185.25B 3054.00 +169.75 2884.25 8900 ---- 3139.00B ---- 3139.00B 3004.00 +169.75 2834.25 8950 ---- 3089.00B ---- 3089.00B 2954.00 +169.75 2784.25 9000 ---- 3039.00B ---- 3039.00B 2904.00 +169.75 2734.25 9050 ---- 2994.75B ---- 2985.50B 2854.00 +169.75 2684.25 9100 ---- 2939.00B ---- 2939.00B 2804.00 +169.75 2634.25 9150 ---- 2894.75B ---- 2885.50B 2754.00 +169.75 2584.25 9200 ---- 2839.00B ---- 2839.00B 2704.00 +169.75 2534.25 9250 ---- 2789.00B ---- 2789.00B 2654.00 +169.75 2484.25 9300 ---- 2739.00B ---- 2739.00B 2604.00 +169.75 2434.25 9350 ---- 2689.00B ---- 2689.00B 2554.00 +169.75 2384.25 9400 ---- 2639.00B ---- 2639.00B 2504.00 +169.75 2334.25 9450 ---- 2589.00B ---- 2589.00B 2454.00 +169.75 2284.25 9500 ---- 2539.00B ---- 2539.00B 2404.00 +169.75 2234.25 9550 ---- 2489.00B ---- 2489.00B 2354.00 +169.75 2184.25 9600 ---- 2444.75B ---- 2439.00B 2304.00 +169.75 2134.25 9650 ---- 2394.75B ---- 2392.75B 2254.00 +169.75 2084.25 9660 ---- 2385.75B ---- 2385.75B 2244.00 +169.75 2074.25 9670 ---- 2374.75B ---- 2372.75B 2234.00 +169.75 2064.25 9680 ---- 2364.75B ---- 2362.75B 2224.00 +169.75 2054.25 9690 ---- 2354.75B ---- 2352.75B 2214.00 +169.75 2044.25 9700 ---- 2344.75B ---- 2339.00B 2204.00 +169.50 2034.50 9710 ---- 2335.75B ---- 2335.75B 2194.00 +169.50 2024.50 9720 ---- 2324.75B ---- 2322.75B 2184.00 +169.50 2014.50 9730 ---- 2314.75B ---- 2312.75B 2174.00 +169.50 2004.50 9740 ---- 2304.75B ---- 2302.75B 2164.00 +169.50 1994.50 9750 ---- 2292.50B ---- 2289.00B 2154.00 +169.50 1984.50 9760 ---- 2284.75B ---- 2279.25B 2144.00 +169.50 1974.50 9770 ---- 2274.75B ---- 2269.00B 2134.00 +169.50 1964.50 9780 ---- 2264.75B ---- 2259.00B 2124.00 +169.50 1954.50 9790 ---- 2254.75B ---- 2249.00B 2114.00 +169.50 1944.50 9800 ---- 2244.75B ---- 2239.00B 2104.00 +169.50 1934.50 9810 ---- 2234.75B ---- 2232.75B 2094.00 +169.50 1924.50 9820 ---- 2224.75B ---- 2219.00B 2084.00 +169.50 1914.50 9830 ---- 2214.75B ---- 2205.25B 2074.00 +169.50 1904.50 9840 ---- 2204.75B ---- 2199.00B 2064.00 +169.50 1894.50 9850 ---- 2194.75B ---- 2189.00B 2054.00 +169.50 1884.50 9860 ---- 2184.75B ---- 2179.00B 2044.00 +169.50 1874.50 9870 ---- 2174.75B ---- 2169.00B 2034.00 +169.50 1864.50 9880 ---- 2164.75B ---- 2159.00B 2024.00 +169.50 1854.50 9890 ---- 2154.75B ---- 2149.00B 2014.00 +169.50 1844.50 9900 ---- 2144.75B ---- 2139.00B 2004.00 +169.50 1834.50 9910 ---- 2134.75B ---- 2129.25B 1994.00 +169.50 1824.50 9920 ---- 2124.75B ---- 2119.25B 1984.00 +169.50 1814.50 9930 ---- 2114.75B ---- 2109.25B 1974.00 +169.50 1804.50 9940 ---- 2104.75B ---- 2099.25B 1964.00 +169.50 1794.50 9950 ---- 2089.00B ---- 2089.00B 1954.00 +169.50 1784.50 9960 ---- 2084.75B ---- 2079.25B 1944.00 +169.50 1774.50 9970 ---- 2074.75B ---- 2069.25B 1934.00 +169.50 1764.50 9980 ---- 2064.75B ---- 2059.25B 1924.00 +169.50 1754.50 9990 ---- 2054.75B ---- 2049.25B 1914.00 +169.50 1744.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3176 1036 2132 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- ---- ---- .05 -.05 .10 205 10010 ---- ---- ---- ---- .05 -.05 .10 10020 ---- ---- ---- ---- .05 -.05 .10 10030 ---- ---- ---- ---- .05 -.05 .10 10040 ---- ---- ---- ---- .05 -.05 .10 31 10050 ---- ---- ---- ---- .05 -.05 .10 10060 ---- ---- ---- ---- .05 -.05 .10 10070 ---- ---- ---- ---- .05 -.05 .10 10080 ---- ---- ---- ---- .05 -.05 .10 10090 ---- ---- ---- ---- .05 -.05 .10 10100 ---- ---- ---- ---- .05 -.05 .10 5 10110 ---- ---- ---- ---- .05 -.05 .10 10120 ---- ---- ---- ---- .05 -.05 .10 10130 ---- ---- ---- ---- .05 -.05 .10 10140 ---- ---- ---- ---- .05 -.05 .10 10150 ---- ---- ---- ---- .05 -.10 .15 7 10160 ---- ---- ---- ---- .05 -.10 .15 10170 ---- ---- ---- ---- .05 -.10 .15 2 10180 ---- ---- ---- ---- .05 -.10 .15 2 10190 ---- ---- ---- ---- .05 -.10 .15 1 10200 ---- ---- ---- ---- .05 -.10 .15 30 10210 ---- ---- ---- ---- .10 -.05 .15 1 10220 ---- ---- ---- ---- .10 -.05 .15 1 10230 ---- ---- ---- ---- .10 -.05 .15 10240 ---- ---- ---- ---- .10 -.05 .15 3 10250 ---- ---- ---- ---- .10 -.05 .15 10260 ---- ---- ---- ---- .10 -.05 .15 10270 ---- ---- ---- ---- .10 -.05 .15 25 10280 ---- ---- ---- ---- .10 -.10 .20 10290 ---- ---- ---- ---- .10 -.10 .20 6 10300 ---- ---- ---- ---- .10 -.10 .20 9 10310 ---- ---- ---- ---- .10 -.10 .20 10320 ---- ---- ---- ---- .10 -.10 .20 11 10330 ---- ---- ---- ---- .10 -.10 .20 25 10340 ---- .25B ---- .25B .10 -.10 .20 10350 ---- .25B ---- .25B .10 -.10 .20 3 10360 ---- .30B ---- .30B .10 -.10 .20 21 10370 ---- .30B ---- .30B .10 -.15 .25 10380 ---- .30B ---- .30B .10 -.15 .25 10390 ---- .35B ---- .35B .10 -.15 .25 10400 ---- .35B ---- .35B .10 -.15 .25 23 10410 ---- .35B ---- .35B .10 -.15 .25 10420 ---- .40B ---- .40B .10 -.15 .25 24 10430 ---- .40B ---- .40B .10 -.15 .25 1 1 10440 ---- .40B .25A .25A .10 -.20 .30 10450 ---- .45B .25A .25A .15 -.15 .30 16 10460 ---- .45B .25A .25A .15 -.15 .30 10470 ---- .45B .25A .25A .15 -.15 .30 10480 ---- .50B .25A .25A .15 -.15 .30 10490 ---- .50B .25A .25A .15 -.20 .35 11 10500 ---- .50B .25A .25A .15 -.20 .35 60 10510 ---- .55B .25A .25A .15 -.20 .35 3 10520 ---- .55B .30A .30A .15 -.20 .35 10530 ---- .55B .30A .30A .15 -.20 .35 10540 ---- .55B .30A .30A .15 -.25 .40 10550 ---- .60B .30A .30A .15 -.25 .40 23 10560 ---- .60B .30A .30A .15 -.25 .40 10570 ---- .60B .30A .30A .15 -.25 .40 10580 ---- .65B .30A .30A .15 -.30 .45 10590 ---- .65B .30A .30A .15 -.30 .45 10600 ---- .65B .30A .30A .20 -.25 .45 27 10610 ---- .70B .30A .30A .20 -.25 .45 1 10620 ---- .70B .30A .30A .20 -.30 .50 16 10630 ---- .70B .30A .30A .20 -.30 .50 10640 ---- .75B .30A .30A .20 -.30 .50 10650 ---- .75B .35A .35A .20 -.35 .55 1 10660 ---- .80B .35A .35A .20 -.35 .55 10670 ---- .80B .35A .35A .20 -.35 .55 10680 ---- .80B .35A .35A .20 -.40 .60 1 10690 ---- .85B .35A .35A .20 -.40 .60 10700 ---- .85B .35A .35A .25 -.40 .65 39 10710 ---- .90B .35A .35A .25 -.40 .65 10720 ---- .90B .35A .35A .25 -.45 .70 10730 ---- .95B .35A .35A .25 -.45 .70 10740 ---- 1.00B .35A .35A .25 -.45 .70 20 10750 ---- 1.00B .35A .35A .25 -.50 .75 17 10760 ---- 1.05B .35A .35A .25 -.55 .80 10770 ---- 1.10B .35A .35A .25 -.55 .80 10780 ---- 1.15B .35A .35A .30 -.55 .85 10790 ---- 1.20B .40A .40A .30 -.55 .85 10800 ---- 1.20B .40A .40A .30 -.60 .90 4 33 10810 ---- 1.25B .40A .40A .30 -.65 .95 1 10820 ---- 1.30B .40A .40A .30 -.65 .95 10830 ---- 1.35B .40A .40A .30 -.70 1.00 10840 ---- 1.40B .40A .40A .35 -.70 1.05 10850 ---- 1.50B .40A .40A .35 -.70 1.05 10 18 10860 ---- 1.55B .40A .40A .35 -.75 1.10 10870 ---- 1.60B .40A .40A .35 -.80 1.15 10880 ---- 1.70B .40A .40A .35 -.85 1.20 10890 ---- 1.75B .40A .40A .40 -.85 1.25 8 10900 ---- 1.85B .40A .40A .40 -.90 1.30 6 82 10910 ---- 1.90B .40A .40A .40 -.95 1.35 4 10920 ---- 2.00B .45A .45A .40 -1.00 1.40 8 10930 ---- 2.10B .45A .45A .45 -1.00 1.45 10940 ---- 2.20B .45A .45A .45 -1.05 1.50 11 10950 ---- 2.30B .45A .45A .45 -1.10 1.55 37 10960 ---- 2.45B .45A .45A .45 -1.15 1.60 36 10970 ---- 2.55B .45A .45A .50 -1.20 1.70 10980 ---- 2.70B .45A .45A .50 -1.25 1.75 2 10990 ---- 2.80B .45A .45A .50 -1.35 1.85 29 11000 .80 2.95B .50A .85 .55 -1.35 3 1.90 1 36 11010 ---- 3.10B .50A .50A .55 -1.45 2.00 1 11020 ---- 3.30B .50A .50A .55 -1.55 2.10 12 11030 ---- 3.40B .50A .50A .60 -1.60 2.20 11040 ---- 3.60B .50A .50A .60 -1.70 2.30 15 11050 ---- 3.80B .50A .50A .65 -1.75 2.40 1 12 11060 ---- 3.95B .55A .55A .65 -1.85 2.50 11070 ---- 4.20B .55A .55A .70 -1.90 2.60 11080 ---- 4.35B .55A .55A .70 -2.05 2.75 8 11090 ---- 4.55B .60A .60A .70 -2.20 2.90 11100 4.05 4.80B .60A 1.05A .75 -2.25 1 3.00 4 126 11110 ---- 5.00B .60A .60A .80 -2.35 3.15 11120 ---- 5.25B .65A .65A .80 -2.55 3.35 5 11130 1.05 5.50B .65A 1.05 .85 -2.65 2 3.50 11140 1.10 5.75B .70A 1.10 .85 -2.85 5 3.70 18 11150 1.30 6.00B .75A 1.05A .90 -3.00 6 3.90 5 26 11160 1.05 6.25B .75A 1.05 .95 -3.15 5 4.10 2 3 11170 1.05 6.50B .80A 1.05 .95 -3.35 8 4.30 11180 1.10 6.75B .85A 1.05 1.00 -3.55 5 4.55 10 11190 ---- 7.00B .90A .90A 1.05 -3.75 1 4.80 26 26 11200 1.00 7.50B .90A 1.15 1.10 -3.90 3 5.00 9 16 11210 1.20 7.75B .95A .95A 1.10 -4.40 5 5.50 28 33 11220 ---- 8.00B .95A .95A 1.15 -4.60 5.75 1 9 11230 ---- 8.75B 1.00A 1.00A 1.20 -4.80 6.00 30 46 11240 ---- 8.75B 1.00A 1.00A 1.25 -5.25 6.50 5 11 11250 4.15 9.50B 1.05A 5.00B 1.30 -5.45 2 6.75 13 15 11260 ---- 9.75B 1.05A 1.05A 1.35 -5.90 7.25 12 11270 ---- 10.25B 1.10A 1.10A 1.45 -6.30 7.75 2 1 11280 ---- 10.75B 1.10A 1.10A 1.50 -6.50 8.00 4 14 11290 ---- 11.25B 1.15A 1.15A 1.55 -6.95 8.50 11300 1.65 11.75B 1.20A 1.75A 1.65 -7.60 5 9.25 61 80 11310 ---- 12.25B 1.25A 1.25A 1.70 -8.05 9.75 11320 ---- 12.75B 1.25A 1.25A 1.80 -8.45 10.25 2 12 11330 ---- 13.50B 1.30A 1.30A 1.85 -9.15 11.00 3 2 11340 6.75 14.00B 1.35A 2.00A 1.95 -9.80 24 11.75 1 16 11350 8.50 15.00B 1.40A 15.00B 2.05 -10.45 1 12.50 4 25 11360 ---- 15.50B 1.45A 1.45A 2.20 -11.05 13.25 25 11370 ---- 16.25B 1.50A 1.50A 2.30 -11.70 1 14.00 2 1 11380 ---- 16.75B 1.55A 1.55A 2.40 -12.60 15.00 2 18 11390 ---- 18.00B 1.60A 1.60A 2.55 -13.20 15.75 11400 2.55 18.75B 1.70A 2.60A 2.70 -14.05 58 16.75 103 64 11410 ---- 19.50B 1.75A 1.75A 2.85 -15.15 18.00 2 2 11420 5.00 20.50B 1.80A 6.25B 3.05 -15.95 8 19.00 21 9 11430 6.00 21.50B 1.90A 3.00A 3.25 -17.00 13 20.25 1 11440 ---- 22.50B 2.00A 2.00A 3.45 -18.05 21.50 22 33 11450 4.15 23.75B 2.05A 3.30A 3.65 -19.35 5 23.00 64 96 11460 ---- 24.75B 2.15A 2.15A 3.90 -20.35 24.25 6 16 11470 ---- 26.00B 2.25A 2.25A 4.15 -21.60 2 25.75 15 15 11480 ---- ---- 2.35A 2.35A 4.45 -23.05 5 27.50 34 34 11490 8.00 29.00B 2.50A 9.75B 4.80 -24.20 33 29.00 16 16 11500 22.75 30.00 2.60A 4.50A 5.25 -25.50 142 30.75 171 180 11510 3.50 31.50B 2.75A 4.75A 5.50 -27.25 43 32.75 31 31 11520 6.50 6.50 2.95A 5.25A 6.00 -28.75 10 34.75 20 42 11530 18.25 18.25 3.05A 5.50A 6.25 -30.50 25 36.75 50 42 11540 7.00 7.00 3.25A 5.75A 6.75 -32.25 13 39.00 36 33 11550 4.70 38.50B 3.45A 38.50B 7.50 -33.75 59 41.25 76 53 11560 3.60 40.25B 3.60 40.25B 8.00 -35.50 13 43.50 34 36 11570 5.00 42.00B 3.85A 7.25A 8.50 -37.75 3 46.25 23 23 11580 13.25 44.25B 4.15A 44.25B 9.25 -39.50 1 48.75 4 1 11590 6.75 46.25B 4.40A 46.25B 10.00 -41.50 8 51.50 16 12 11600 30.50 49.00B 4.70A 8.75A 10.75 -43.50 339 54.25 91 52 11610 ---- ---- 5.00A 5.00A 11.75 -45.50 57.25 2 1 11620 51.75 53.75B 5.50A 10.25A 12.50 -48.00 74 60.50 12 12 11630 22.00 56.75B 5.75A 56.75B 13.50 -50.25 21 63.75 18 17 11640 23.00 59.25B 6.25A 11.75A 14.50 -52.75 7 67.25 10 10 11650 9.00 62.25B 6.50A 62.25B 15.75 -55.00 15 70.75 13 10 11660 ---- ---- 7.00A 7.00A 17.00 -57.25 74.25 15 7 11670 54.25 68.75B 7.50A 7.50A 18.25 -60.00 13 78.25 8 8 11680 48.50 48.50 8.00A 15.75A 19.50 -62.75 14 82.25 23 21 11690 15.75 75.50B 8.75A 8.75A 21.00 -65.25 108 86.25 11700 70.00 79.25B 9.00 25.25B 22.75 -67.75 264 90.50 48 39 11710 33.00 83.00B 10.00A 19.50A 24.25 -70.75 16 95.00 17 17 11720 16.00 87.00B 10.75A 21.00A 26.00 -73.50 8 99.50 11 11 11730 20.50 90.50B 11.50A 44.75B 28.00 -76.25 10 104.25 11 11 11740 22.25 94.75B 12.25A 24.00A 30.00 -79.00 35 109.00 5 5 11750 90.00 99.25B 13.25A 26.50A 32.00 -82.00 77 114.00 49 43 11760 105.25 105.25 12.25 103.75B 34.25 -85.00 5 119.25 11770 20.75 108.25B 15.50A 41.25B 36.75 -87.75 46 124.50 11780 52.00 113.00B 16.75A 113.00B 39.25 -90.75 34 130.00 8 3 11790 20.75 118.00B 18.00A 34.25A 41.75 -93.75 45 135.50 11800 99.00 123.25B 16.00 50.25B 44.50 -96.75 171 141.25 80 47 11810 27.00 128.50B 20.25A 20.75A 47.50 -99.75 21 147.25 2 2 11820 38.75 133.75B 21.25A 41.25A 50.50 -102.75 29 153.25 2 2 11830 36.25 139.50B 22.50A 66.50B 53.75 -105.75 45 159.50 21 8 11840 28.00 145.25B 23.75A 47.25A 57.25 -108.50 36 165.75 22 10 11850 106.50 151.00B 25.25A 63.00A 60.75 -111.50 187 172.25 1 4 11860 94.00 157.00B 26.75A 78.50B 64.50 -114.50 27 179.00 11870 36.75 163.25B 28.25A 57.25A 68.50 -117.25 18 185.75 1 1 11880 40.00 169.50B 30.00A 79.00 72.50 -120.25 20 192.75 1 1 11890 84.00 84.00 31.50A 65.50A 77.00 -122.75 1 199.75 11900 160.50 183.00B 33.50A 86.25B 81.25 -125.75 276 207.00 4 4 11910 35.00 189.00B 35.00 72.25A 86.00 -128.25 21 214.25 11920 102.00 196.00B 37.25A 196.00B 91.00 -130.75 21 221.75 11930 108.00 204.00B 39.50A 106.75B 96.00 -133.25 56 229.25 11940 60.00 211.00B 41.50A 87.25A 101.25 -135.75 32 237.00 11950 44.75 218.00B 44.00A 91.75A 106.75 -138.25 191 245.00 1 1 11960 ---- ---- 46.50A 46.50A 112.25 -140.50 6 252.75 11970 95.00 233.00B 49.25A 233.00B 118.25 -142.75 2 261.00 11980 70.00 241.00B 51.50A 108.00A 124.25 -144.75 18 269.00 11990 96.00 249.25B 54.25A 249.25B 130.50 -146.75 4 277.25 12000 138.00 257.50B 57.25A 150.00B 137.00 -148.75 134 285.75 4 4 12010 ---- ---- 60.25A 60.25A 143.50 -150.75 294.25 12020 97.25 274.00B 63.50A 81.00A 150.25 -152.50 2 302.75 12030 ---- ---- 66.75A 66.75A 157.50 -154.00 311.50 12040 94.00 289.75B 70.25A 90.25A 164.50 -155.75 1 320.25 12050 106.00 299.50B 83.50A 299.50B 172.00 -157.00 8 329.00 1 1 12060 ---- ---- 88.75A 88.75A 179.50 -158.50 338.00 12070 ---- ---- 94.00A 94.00A 187.25 -159.75 347.00 12080 ---- ---- 98.50A 98.50A 195.25 -160.75 356.00 12090 ---- ---- 99.25A 99.25A 203.50 -161.50 365.00 12100 132.25 343.75B 104.00A 343.75B 211.75 -162.50 4 374.25 1 12110 ---- ---- 110.25A 110.25A 220.00 -163.50 383.50 12120 160.00 361.00B 114.00A 361.00B 228.50 -164.25 4 392.75 12130 ---- ---- 119.50A 119.50A 237.25 -165.00 402.25 12140 ---- ---- 124.25A 124.25A 246.00 -165.75 411.75 12150 165.00 389.50B 130.25A 389.50B 255.00 -166.25 2 421.25 12160 ---- ---- 136.00A 136.00A 264.00 -166.75 430.75 12170 ---- ---- 144.75A 144.75A 273.25 -167.00 440.25 12180 ---- ---- 148.75A 148.75A 282.50 -167.25 449.75 12190 ---- ---- 161.75A 161.75A 291.75 -167.75 459.50 12200 205.00 437.50B 167.50A 187.00A 301.00 -168.00 1 469.00 12210 ---- ---- 173.25A 173.25A 310.50 -168.25 478.75 12220 292.50 292.50 180.00A 334.75B 320.00 -168.50 1 488.50 12230 ---- ---- 187.00A 187.00A 329.75 -168.50 498.25 12240 311.00 311.00 201.50A 350.50B 339.25 -168.75 1 508.00 12250 ---- ---- 209.75A 209.75A 349.00 -168.75 517.75 12260 ---- ---- 217.50A 217.50A 358.50 -169.25 527.75 12270 ---- ---- 225.50A 225.50A 368.25 -169.25 537.50 12280 ---- ---- 233.75A 233.75A 378.00 -169.25 547.25 12290 ---- ---- 242.25A 242.25A 388.00 -169.25 557.25 12300 250.00 250.00 246.00 508.25B 397.75 -169.25 2 567.00 5 12310 ---- ---- 258.25A 258.25A 407.50 -169.50 577.00 12320 ---- ---- 270.00A 270.00A 417.50 -169.25 586.75 12330 ---- ---- 274.50A 274.50A 427.25 -169.50 596.75 12340 ---- ---- 283.00A 283.00A 437.25 -169.25 606.50 12350 333.50 571.75B 292.00A 318.50A 447.00 -169.50 7 616.50 12360 ---- ---- 300.75A 300.75A 457.00 -169.50 626.50 12370 ---- ---- 309.50A 309.50A 466.75 -169.50 636.25 12380 ---- ---- 318.50A 318.50A 476.75 -169.50 646.25 12390 ---- ---- 327.50A 327.50A 486.75 -169.50 656.25 12400 ---- ---- 336.50A 336.50A 496.75 -169.50 666.25 12410 ---- ---- 345.50A 345.50A 506.50 -169.50 676.00 12420 ---- ---- 354.75A 354.75A 516.50 -169.50 686.00 12430 ---- ---- 364.00A 364.00A 526.50 -169.50 696.00 12440 ---- ---- 373.25A 373.25A 536.50 -169.50 706.00 12450 ---- ---- 383.00A 383.00A 546.25 -169.75 716.00 12500 ---- ---- 430.25A 430.25A 596.25 -169.50 765.75 12550 ---- ---- 485.50A 485.50A 646.00 -169.50 815.50 12600 ---- ---- 534.75A 534.75A 696.00 -169.50 865.50 12650 ---- ---- 584.25A 584.25A 746.00 -169.25 915.25 12700 ---- ---- 633.75A 633.75A 795.75 -169.50 965.25 12750 ---- ---- 683.50A 683.50A 845.75 -169.50 1015.25 12800 ---- ---- 733.50A 733.50A 895.75 -169.50 1065.25 12850 ---- ---- 783.25A 783.25A 945.75 -169.50 1115.25 12900 ---- ---- 833.25A 833.25A 995.75 -169.50 1165.25 12950 ---- ---- 883.00A 883.00A 1045.75 -169.25 1215.00 13000 ---- ---- 954.75A 954.75A 1095.75 -169.25 1265.00 13100 ---- ---- 1054.75A 1054.75A 1195.75 -169.25 1365.00 13200 ---- ---- 1154.50A 1154.50A 1295.75 -169.25 1465.00 13300 ---- ---- 1260.75A 1260.75A 1395.75 -169.25 1565.00 13400 ---- ---- 1354.25A 1354.25A 1495.75 -169.25 1665.00 13500 ---- ---- 1454.25A 1454.25A 1595.75 -169.25 1765.00 13600 ---- ---- 1556.75A 1556.75A 1695.50 -169.50 1865.00 3 13700 ---- ---- 1654.75A 1654.75A 1795.50 -169.50 1965.00 13800 ---- ---- 1760.50A 1760.50A 1895.50 -169.25 2064.75 13900 ---- ---- 1854.75A 1854.75A 1995.50 -169.25 2164.75 14000 ---- ---- 1960.50A 1960.50A 2095.50 -169.25 2264.75 14100 ---- ---- 2054.75A 2054.75A 2195.50 -169.25 2364.75 14500 ---- ---- 2460.50A 2460.50A 2595.50 -169.25 2764.75 15000 2972.75 2972.75 2954.50A 2954.50A 3095.50 -169.00 5 3264.50 15500 ---- ---- 3454.50A 3454.50A 3595.50 -169.00 3764.50 2500 .10 .10 .10 .10 CAB UNCH 2 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 5 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8650 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 32 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 6 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB -.05 .05 9550 ---- ---- ---- ---- CAB -.05 .05 3 9600 ---- ---- ---- ---- CAB -.05 .05 3 9650 ---- ---- ---- ---- .05 UNCH .05 9660 ---- ---- ---- ---- .05 UNCH .05 9670 ---- ---- ---- ---- .05 UNCH .05 9680 ---- ---- ---- ---- .05 UNCH .05 9690 ---- ---- ---- ---- .05 UNCH .05 9700 ---- ---- ---- ---- .05 UNCH .05 9710 ---- ---- ---- ---- .05 UNCH .05 9720 ---- ---- ---- ---- .05 UNCH .05 9730 ---- ---- ---- ---- .05 UNCH .05 9740 ---- ---- ---- ---- .05 UNCH .05 9750 ---- ---- ---- ---- .05 UNCH .05 9760 ---- ---- ---- ---- .05 UNCH .05 9770 ---- ---- ---- ---- .05 UNCH .05 9780 ---- ---- ---- ---- .05 UNCH .05 9790 ---- ---- ---- ---- .05 UNCH .05 9800 ---- ---- ---- ---- .05 UNCH .05 175 9810 ---- ---- ---- ---- .05 UNCH .05 9820 ---- ---- ---- ---- .05 UNCH .05 9830 ---- ---- ---- ---- .05 UNCH .05 9840 ---- ---- ---- ---- .05 UNCH .05 2 9850 ---- ---- ---- ---- .05 UNCH .05 152 9860 ---- ---- ---- ---- .05 UNCH .05 1 9870 ---- ---- ---- ---- .05 UNCH .05 9880 ---- ---- ---- ---- .05 UNCH .05 9890 ---- ---- ---- ---- .05 UNCH .05 9900 ---- ---- ---- ---- .05 UNCH .05 12 9910 ---- ---- ---- ---- .05 UNCH .05 9920 ---- ---- ---- ---- .05 UNCH .05 9930 ---- ---- ---- ---- .05 UNCH .05 9940 ---- ---- ---- ---- .05 UNCH .05 19 9950 ---- ---- ---- ---- .05 -.05 .10 1 9960 ---- ---- ---- ---- .05 -.05 .10 9970 ---- ---- ---- ---- .05 -.05 .10 9980 ---- ---- ---- ---- .05 -.05 .10 3 9990 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3005 1456 3084 Q3D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2045.25B ---- 2039.00B 1904.00 +169.25 1734.75 10010 ---- 2035.25B ---- 2029.00B 1894.00 +169.25 1724.75 10020 ---- 2025.25B ---- 2019.00B 1884.00 +169.25 1714.75 10030 ---- 2015.25B ---- 2009.00B 1874.00 +169.25 1704.75 10040 ---- 2005.25B ---- 1999.00B 1864.00 +169.25 1694.75 10050 ---- 1995.25B ---- 1989.00B 1854.00 +169.25 1684.75 10060 ---- 1985.25B ---- 1979.00B 1844.00 +169.25 1674.75 10070 ---- 1975.25B ---- 1969.00B 1834.00 +169.25 1664.75 10080 ---- 1965.25B ---- 1959.00B 1824.00 +169.25 1654.75 10090 ---- 1955.25B ---- 1949.00B 1814.00 +169.25 1644.75 10100 ---- 1945.25B ---- 1939.00B 1804.00 +169.25 1634.75 10110 ---- 1935.25B ---- 1929.00B 1794.00 +169.25 1624.75 10120 ---- 1925.25B ---- 1919.00B 1784.00 +169.25 1614.75 10130 ---- 1915.25B ---- 1909.00B 1774.00 +169.25 1604.75 10140 ---- 1905.25B ---- 1899.00B 1764.00 +169.25 1594.75 10150 ---- 1895.25B ---- 1889.00B 1754.00 +169.00 1585.00 10160 ---- 1885.25B ---- 1879.00B 1744.00 +169.00 1575.00 10170 ---- 1875.25B ---- 1869.00B 1734.00 +169.00 1565.00 10180 ---- 1865.25B ---- 1859.00B 1724.00 +169.00 1555.00 10190 ---- 1855.25B ---- 1849.00B 1714.00 +169.00 1545.00 10200 ---- 1845.25B ---- 1839.25B 1704.00 +169.00 1535.00 10210 ---- 1835.25B ---- 1829.25B 1694.00 +169.00 1525.00 10220 ---- 1825.50B ---- 1819.25B 1684.00 +169.00 1515.00 10230 ---- 1815.50B ---- 1809.25B 1674.00 +169.00 1505.00 10240 ---- 1805.50B ---- 1799.25B 1664.00 +169.00 1495.00 10250 ---- 1795.50B ---- 1789.25B 1654.00 +169.00 1485.00 10260 ---- 1785.50B ---- 1779.25B 1644.00 +169.00 1475.00 10270 ---- 1775.50B ---- 1769.25B 1634.25 +169.25 1465.00 10280 ---- 1765.50B ---- 1759.25B 1624.25 +169.25 1455.00 10290 ---- 1755.50B ---- 1749.25B 1614.25 +169.25 1445.00 10300 ---- 1745.50B ---- 1739.25B 1604.25 +169.25 1435.00 10310 ---- 1735.50B ---- 1729.25B 1594.25 +169.25 1425.00 10320 ---- 1725.50B ---- 1719.25B 1584.25 +169.25 1415.00 10330 ---- 1715.50B ---- 1709.25B 1574.25 +169.25 1405.00 10340 ---- 1705.50B ---- 1699.25B 1564.25 +169.25 1395.00 10350 ---- 1689.25B ---- 1689.25B 1554.25 +169.25 1385.00 10360 ---- 1685.50B ---- 1679.25B 1544.25 +169.25 1375.00 10370 ---- 1669.25B ---- 1669.25B 1534.25 +169.25 1365.00 10380 ---- 1659.25B ---- 1659.25B 1524.25 +169.25 1355.00 10390 ---- 1655.50B ---- 1649.25B 1514.25 +169.25 1345.00 10400 ---- 1639.25B ---- 1639.25B 1504.25 +169.25 1335.00 10410 ---- 1629.25B ---- 1629.25B 1494.25 +169.25 1325.00 10420 ---- 1625.50B ---- 1619.25B 1484.25 +169.25 1315.00 10430 ---- 1615.50B ---- 1609.25B 1474.25 +169.25 1305.00 10440 ---- 1599.25B ---- 1599.25B 1464.25 +169.25 1295.00 10450 ---- 1589.25B ---- 1589.25B 1454.25 +169.00 1285.25 10460 ---- 1585.50B ---- 1579.25B 1444.25 +169.00 1275.25 10470 ---- 1569.25B ---- 1569.25B 1434.25 +169.00 1265.25 10480 ---- 1565.50B ---- 1559.25B 1424.25 +169.00 1255.25 10490 ---- 1555.50B ---- 1549.50B 1414.25 +169.00 1245.25 10500 ---- 1539.50B ---- 1539.50B 1404.25 +169.00 1235.25 10510 ---- 1535.50B ---- 1529.50B 1394.25 +169.00 1225.25 10520 ---- 1525.50B ---- 1519.50B 1384.25 +169.00 1215.25 10530 ---- 1515.50B ---- 1509.50B 1374.50 +169.25 1205.25 10540 ---- 1505.50B ---- 1499.50B 1364.50 +169.25 1195.25 10550 ---- 1489.50B ---- 1489.50B 1354.50 +169.25 1185.25 10560 ---- 1485.75B ---- 1479.50B 1344.50 +169.25 1175.25 10570 ---- 1475.75B ---- 1469.50B 1334.50 +169.25 1165.25 10580 ---- 1465.50B ---- 1459.50B 1324.50 +169.00 1155.50 10590 ---- 1455.50B ---- 1449.50B 1314.50 +169.00 1145.50 10600 ---- 1445.50B ---- 1439.50B 1304.50 +169.00 1135.50 10610 ---- 1435.50B ---- 1429.50B 1294.50 +169.00 1125.50 10620 ---- 1425.50B ---- 1419.50B 1284.50 +169.00 1115.50 10630 ---- 1415.50B ---- 1409.50B 1274.50 +169.00 1105.50 10640 ---- 1405.50B ---- 1399.50B 1264.50 +169.00 1095.50 10650 ---- 1395.50B ---- 1389.50B 1254.50 +168.75 1085.75 10660 ---- 1385.50B ---- 1379.50B 1244.50 +168.75 1075.75 10670 ---- 1375.50B ---- 1369.50B 1234.50 +168.75 1065.75 10680 ---- 1365.50B ---- 1359.50B 1224.75 +169.00 1055.75 10690 ---- 1355.50B ---- 1349.50B 1214.75 +169.00 1045.75 10700 ---- 1345.50B ---- 1339.00B 1204.75 +168.75 1036.00 10710 ---- 1335.50B ---- 1329.50B 1194.75 +168.75 1026.00 10720 ---- 1325.50B ---- 1316.25B 1184.75 +168.75 1016.00 10730 ---- 1315.50B ---- 1313.25B 1174.75 +168.75 1006.00 10740 ---- 1305.50B ---- 1303.25B 1164.75 +168.75 996.00 10750 ---- 1295.50B ---- 1286.25B 1154.75 +168.50 986.25 10760 ---- 1285.50B ---- 1283.25B 1144.75 +168.50 976.25 10770 ---- 1275.50B ---- 1273.25B 1135.00 +168.75 966.25 10780 ---- 1265.75B ---- 1259.75B 1125.00 +168.50 956.50 10790 ---- 1255.75B ---- 1249.75B 1115.00 +168.50 946.50 10800 ---- 1245.75B ---- 1239.75B 1105.00 +168.50 936.50 10810 ---- 1235.75B ---- 1229.75B 1095.00 +168.25 926.75 10820 ---- 1225.75B ---- 1219.75B 1085.00 +168.25 916.75 10830 ---- 1215.75B ---- 1209.75B 1075.00 +168.25 906.75 10840 ---- 1205.75B ---- 1199.75B 1065.25 +168.25 897.00 10850 ---- 1195.75B ---- 1186.50B 1055.25 +168.25 887.00 10860 ---- 1185.75B ---- 1176.50B 1045.25 +168.00 877.25 10870 ---- 1175.75B ---- 1166.75B 1035.25 +168.00 867.25 10880 ---- 1166.00B ---- 1158.00B 1025.25 +167.75 857.50 10890 ---- 1156.00B ---- 1150.00B 1015.25 +167.75 847.50 10900 ---- 1146.00B ---- 1140.50B 1005.50 +167.75 837.75 10910 ---- 1136.25B ---- 1130.00B 995.50 +167.75 827.75 10920 ---- 1126.25B ---- 1120.00B 985.50 +167.50 818.00 10930 ---- 1116.25B ---- 1110.00B 975.50 +167.50 808.00 10940 ---- 1106.25B ---- 1100.00B 965.75 +167.50 798.25 10950 ---- 1096.25B ---- 1090.00B 955.75 +167.50 788.25 10960 ---- 1086.25B ---- 1080.25B 945.75 +167.25 778.50 10970 ---- 1076.25B ---- 1068.25B 935.75 +167.00 768.75 10980 ---- 1066.50B ---- 1060.25B 926.00 +167.25 758.75 10990 ---- 1056.50B ---- 1050.25B 916.00 +167.00 749.00 11000 ---- 1046.50B ---- 1040.75B 906.00 +166.75 739.25 11010 ---- 1036.50B ---- 1030.25B 896.25 +166.75 729.50 11020 ---- 1026.50B ---- 1020.25B 886.25 +166.50 719.75 11030 ---- 1017.25B ---- 1017.25B 876.25 +166.50 709.75 11040 ---- 1006.75B ---- 1000.50B 866.50 +166.50 700.00 11050 ---- 996.75B ---- 990.50B 856.50 +166.25 690.25 11060 ---- 986.75B ---- 980.50B 846.50 +166.00 680.50 11070 ---- 976.75B ---- 970.75B 836.75 +165.75 671.00 11080 ---- 966.75B ---- 960.75B 826.75 +165.50 661.25 11090 ---- 957.00B ---- 948.75B 817.00 +165.50 651.50 11100 ---- 947.00B ---- 940.75B 807.00 +165.25 641.75 11110 ---- 937.00B ---- 931.00B 797.25 +165.00 632.25 11120 ---- 927.25B ---- 921.00B 787.25 +164.75 622.50 11130 ---- 917.25B ---- 911.00B 777.50 +164.50 613.00 3 11140 ---- 907.25B ---- 901.25B 767.50 +164.25 603.25 11150 ---- 897.50B ---- 891.25B 757.75 +164.00 593.75 1 1 11160 ---- 889.50B ---- 885.75B 748.00 +163.75 584.25 11170 ---- 886.75B ---- 886.50B 738.00 +163.25 574.75 11180 ---- 886.75B ---- 885.00B 728.25 +163.00 565.25 11190 ---- 878.00B ---- 862.75B 718.50 +162.75 555.75 1 11200 ---- 868.00B ---- 859.75B 708.75 +162.50 546.25 1 11210 ---- 857.50B ---- 843.25B 698.75 +162.00 536.75 11220 ---- 848.00B ---- 837.00B 689.00 +161.50 527.50 2 11230 ---- 839.25B ---- 829.75B 679.25 +161.25 518.00 1 11240 ---- 829.50B ---- 817.25B 669.50 +160.75 508.75 11250 ---- 819.50B ---- 804.25B 659.75 +160.25 499.50 4 11260 ---- 809.50B ---- 797.50B 650.00 +159.75 490.25 1 11270 ---- 799.75B ---- 790.50B 640.25 +159.25 481.00 2 11280 ---- 789.75B ---- 777.75B 630.50 +158.75 471.75 3 11290 ---- 780.00B ---- 770.75B 620.75 +158.00 462.75 1 10 11300 ---- 770.25B ---- 755.00B 611.25 +157.75 453.50 2 11310 ---- 760.50B ---- 748.25B 601.50 +157.00 444.50 10 11320 602.50 750.50B 602.50 572.50A 591.75 +156.25 1 435.50 11330 ---- 740.75B ---- 729.00B 582.25 +155.75 426.50 11340 ---- 731.00B ---- 717.50B 572.50 +154.75 417.75 11350 ---- 721.00B ---- 699.00B 563.00 +154.25 408.75 11360 ---- 711.25B ---- 702.00B 553.50 +153.50 400.00 11370 554.50 701.75B 554.50 571.00B 544.00 +152.75 1 391.25 11380 ---- 691.75B ---- 682.50B 534.25 +151.75 382.50 11390 ---- 682.00B ---- 672.75B 524.75 +150.75 374.00 11400 ---- 672.00B ---- 663.00B 515.50 +150.00 365.50 11410 ---- 662.25B ---- 638.25B 506.00 +149.00 357.00 11420 ---- 652.50B ---- 644.25B 496.50 +148.00 348.50 11430 ---- 643.00B ---- 634.25B 487.00 +146.75 340.25 11440 ---- 633.25B ---- 624.50B 477.75 +145.75 332.00 11450 ---- 623.50B ---- 609.00B 468.50 +144.75 323.75 11460 ---- 613.75B ---- 605.25B 459.25 +143.50 315.75 11470 ---- 604.25B ---- 592.75B 449.75 +142.00 307.75 11480 ---- 594.50B ---- 584.50B 440.75 +141.00 299.75 11490 ---- 584.75B ---- 574.75B 431.50 +139.75 291.75 11500 ---- 575.25B ---- 565.00B 422.25 +138.25 284.00 1 11510 ---- 565.50B ---- 557.50B 413.25 +137.00 276.25 11520 ---- 556.00B ---- 547.00B 404.25 +135.50 268.75 11530 ---- 546.50B ---- 537.75B 395.25 +134.00 261.25 11540 ---- 537.25B ---- 527.50B 386.25 +132.50 253.75 11550 ---- 527.75B ---- 517.75B 377.50 +131.00 246.50 11560 ---- 518.00B ---- 508.75B 368.50 +129.25 239.25 11570 ---- 508.75B ---- 497.50B 359.75 +127.50 232.25 11580 ---- 499.00B ---- 490.75B 351.00 +125.75 225.25 2 11590 ---- 489.50B ---- 481.50B 342.50 +124.25 218.25 11600 ---- 480.50B ---- 469.75B 334.00 +122.50 211.50 1 3 11610 ---- 471.25B ---- 463.00B 325.25 +120.50 204.75 11620 ---- 462.00B ---- 452.50B 317.00 +118.75 198.25 11630 ---- 452.75B ---- 444.25B 308.50 +116.75 191.75 11640 ---- 443.50B ---- 435.00B 300.25 +114.75 185.50 11650 ---- 434.25B ---- 425.50B 292.00 +112.75 179.25 2 11660 ---- 424.75B ---- 416.50B 284.00 +111.00 173.00 11670 ---- 418.00B ---- 415.50B 276.00 +109.00 167.00 11680 338.75 414.00B 338.75 393.00B 268.00 +106.75 1 161.25 11690 ---- 405.00B ---- 401.75B 260.00 +104.50 155.50 11700 288.00 396.25B 285.00 234.00A 252.25 +102.50 5 149.75 2 11710 ---- 387.50B ---- 371.50B 244.75 +100.50 144.25 11720 ---- 378.50B ---- 363.25B 237.00 +98.25 138.75 11730 ---- 369.00B ---- 366.00B 229.50 +96.00 133.50 11740 272.50 360.50B 198.00 160.00A 222.25 +93.75 72 128.50 11750 ---- 351.75B ---- 345.50B 215.00 +91.75 123.25 107 11760 ---- 343.25B ---- 340.00B 207.75 +89.25 118.50 11770 ---- 334.75B ---- 331.50B 200.75 +87.00 2 113.75 11780 ---- 326.25B ---- 323.00B 193.75 +84.75 109.00 11790 ---- 314.75B ---- 314.50B 186.75 +82.25 104.50 11800 157.00 306.75B 149.00 213.00B 180.25 +80.25 29 100.00 83 11810 ---- 298.50B ---- 291.00B 173.50 +77.75 95.75 11820 ---- 290.50B ---- 283.00B 167.00 +75.50 91.50 11830 ---- 285.25B ---- 282.00B 160.50 +73.00 87.50 11840 ---- 274.75B ---- 267.00B 154.25 +70.75 83.50 11 11 11850 137.25 267.00B 137.25 104.75A 148.25 +68.50 1 79.75 1 4 11860 135.00 262.25B 135.00 100.50A 142.25 +66.25 3 76.00 5 4 11870 ---- 254.50B ---- 249.00B 136.25 +63.75 72.50 11880 ---- 247.00B ---- 241.75B 130.50 +61.50 69.00 16 16 11890 118.25 239.00B 118.25 88.25A 124.75 +59.25 8 65.50 8 8 11900 99.50 232.00B 99.50 133.75B 119.25 +57.00 207 62.25 10 7 11910 ---- 224.50B ---- 215.00B 114.00 +54.75 59.25 11920 ---- 217.50B ---- 210.00B 108.75 +52.50 56.25 11930 ---- 210.25B ---- 203.00B 103.50 +50.25 1 53.25 11940 93.50 203.75B 93.50 76.25A 98.50 +48.00 4 50.50 11950 124.00 196.75B 74.00 106.00B 93.75 +46.00 762 47.75 15 16 11960 ---- 190.00B ---- 184.00B 89.00 +43.75 45.25 19 11 11970 81.50 182.75B 68.00 76.00A 84.50 +41.75 408 42.75 11 24 11980 125.75 176.25B 81.25 71.75A 80.25 +39.75 400 40.50 22 22 11990 79.25 170.00B 70.00 70.00 76.00 +37.75 16 38.25 12000 60.50 163.50B 60.50 94.00B 71.75 +35.75 688 36.00 10 85 12010 ---- 157.75B ---- 154.00B 68.00 +34.00 34.00 5 5 12020 67.25 156.75B 67.25 84.50B 64.25 +32.25 1 32.00 12030 128.25 154.75B 48.75 53.75A 60.50 +30.25 200 30.25 11 11 12040 76.00 152.25B 76.00 149.25B 57.00 +28.50 15 28.50 4 4 12050 52.25 148.00B 51.00 71.75B 53.75 +27.00 217 26.75 22 22 12060 48.00 142.50B 48.00 49.50B 50.50 +25.25 1 25.25 11 11 12070 129.75 136.75B 51.50 65.25B 47.50 +23.75 34 23.75 6 6 12080 ---- 131.50B ---- 129.25B 44.50 +22.25 22.25 15 15 12090 ---- 126.00B ---- 123.75B 41.75 +20.75 21.00 6 6 12100 27.00 120.75B 27.00 37.50A 39.25 +19.75 208 19.50 1 1 12110 65.00 115.75B 37.50 51.25B 36.75 +18.25 21 18.50 11 11 12120 34.25 110.75B 32.50 32.50 34.50 +17.25 19 17.25 12130 70.00 106.00B 58.75 63.50B 32.25 +16.00 34 16.25 12140 69.75 101.25B 63.00 78.50B 30.00 +14.75 32 15.25 2 2 12150 66.25 96.00B 50.50 23.75A 28.25 +14.00 32 14.25 3 2 12160 66.75 92.00B 53.50 22.75A 26.25 +12.75 8 13.50 3 3 12170 63.25 85.50B 56.00 21.50A 24.50 +12.00 4 12.50 4 1 12180 57.00 85.00B 47.50 20.25A 23.00 +11.25 43 11.75 12190 54.25 85.25B 45.75 19.00A 21.50 +10.50 19 11.00 12200 60.25 83.25B 25.25 18.25A 20.00 +9.50 11 10.50 12 12210 57.75 79.25B 44.75 16.75A 18.75 +9.00 17 9.75 12220 55.25 75.50B 41.00 52.00B 17.50 +8.25 17 9.25 12230 52.00 71.50B 47.50 15.00A 16.25 +7.75 3 8.50 12240 43.25 68.00B 21.25 14.00A 15.25 +7.25 6 8.00 12250 12.00 64.50B 12.00 20.25B 14.00 +6.50 13 7.50 2 2 12260 ---- 61.25B ---- 61.25B 13.25 +6.00 7.25 1 1 12270 ---- 58.00B ---- 58.00B 12.25 +5.50 6.75 12280 ---- 54.75B ---- 54.75B 11.50 +5.25 6.25 12290 ---- 51.75B ---- 51.75B 10.75 +4.75 6.00 12300 26.00 49.00B 9.25A 29.50B 10.00 +4.50 28 5.50 4 4 12310 24.50 46.25B 8.75A 34.25B 9.25 +4.00 1 5.25 12320 22.00 43.50B 8.00A 8.00A 8.75 +3.80 11 4.95 12330 ---- 41.00B ---- 41.00B 8.00 +3.35 4.65 12340 ---- 38.50B ---- 38.50B 7.50 +3.15 4.35 12350 ---- 36.25B ---- 36.25B 7.00 +2.90 4.10 12360 ---- 34.00B ---- 34.00B 6.50 +2.65 3.85 12370 ---- 32.00B ---- 32.00B 6.25 +2.60 3.65 12380 ---- 27.25B ---- 27.25B 5.75 +2.30 3.45 12390 ---- 25.00B ---- 25.00B 5.25 +2.00 3.25 12400 4.65 25.75 4.65 6.75B 5.00 +1.95 24 3.05 41 15 12410 ---- 21.50B ---- 21.50B 4.65 +1.75 2.90 12420 ---- 20.00B ---- 20.00B 4.35 +1.65 2.70 12430 ---- 18.50B ---- 18.25B 4.10 +1.55 2.55 12440 ---- 17.25B ---- 16.75B 3.80 +1.40 2.40 12450 ---- 16.00B ---- 15.50B 3.55 +1.25 2.30 12500 ---- 10.50B ---- 10.50B 2.55 +.85 1.70 25 12550 ---- 7.25B ---- 7.25B 1.80 +.50 1.30 12600 ---- 5.00B ---- 4.95B 1.30 +.35 1 .95 1 12650 ---- 3.60B ---- 3.60B .90 +.15 .75 12700 ---- 2.65B ---- 2.65B .65 +.10 .55 12750 ---- 2.00B ---- 2.00B .45 +.05 .40 12800 ---- 1.50B ---- 1.50B .35 +.05 .30 12850 ---- 1.15B ---- 1.15B .25 UNCH .25 12900 ---- .85B ---- .85B .15 -.05 .20 12950 ---- .65B ---- .65B .10 -.05 .15 13000 ---- .55B ---- .55B .10 UNCH 1 .10 1 13100 ---- .35B ---- .35B .05 UNCH .05 13200 ---- .25B ---- .25B CAB -.05 .05 13300 ---- .15B ---- .15B CAB UNCH CAB 13400 ---- .10B ---- .10B CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9542.75B ---- 9537.00B 9402.25 +170.25 9232.00 3000 ---- 9042.75B ---- 9037.25B 8902.50 +170.50 8732.00 3500 ---- 8543.00B ---- 8540.75B 8402.50 +170.25 8232.25 4000 ---- 8043.00B ---- 8037.50B 7902.50 +170.25 7732.25 4500 ---- 7543.25B ---- 7533.75B 7402.75 +170.25 7232.50 5000 ---- 7043.25B ---- 7037.75B 6902.75 +170.00 6732.75 5500 ---- 6543.50B ---- 6534.00B 6403.00 +170.25 6232.75 6000 ---- 6043.50B ---- 6038.00B 5903.00 +170.00 5733.00 6500 ---- 5543.75B ---- 5534.25B 5403.25 +170.00 5233.25 6600 ---- 5443.75B ---- 5434.25B 5303.25 +170.00 5133.25 6700 ---- 5343.75B ---- 5334.25B 5203.25 +170.00 5033.25 6800 ---- 5243.75B ---- 5234.25B 5103.25 +170.00 4933.25 6900 ---- 5143.75B ---- 5138.00B 5003.25 +170.00 4833.25 7000 ---- 5043.75B ---- 5034.25B 4903.25 +169.75 4733.50 7100 ---- 4943.75B ---- 4941.75B 4803.25 +169.75 4633.50 7200 ---- 4844.00B ---- 4834.25B 4703.25 +169.75 4533.50 7300 ---- 4744.00B ---- 4738.25B 4603.25 +169.75 4433.50 7400 ---- 4644.00B ---- 4638.25B 4503.25 +169.75 4333.50 7500 ---- 4544.00B ---- 4534.50B 4403.25 +169.75 4233.50 7600 ---- 4444.00B ---- 4434.50B 4303.25 +169.50 4133.75 7700 ---- 4344.00B ---- 4334.50B 4203.50 +169.75 4033.75 7800 ---- 4244.00B ---- 4234.50B 4103.50 +169.75 3933.75 7900 ---- 4144.00B ---- 4138.25B 4003.50 +169.75 3833.75 8000 ---- 4044.00B ---- 4042.00B 3903.50 +169.75 3733.75 8100 ---- 3944.00B ---- 3938.50B 3803.50 +169.50 3634.00 8200 ---- 3844.00B ---- 3838.50B 3703.50 +169.50 3534.00 8300 ---- 3744.25B ---- 3738.50B 3603.50 +169.50 3434.00 8400 ---- 3644.25B ---- 3638.50B 3503.50 +169.50 3334.00 8500 ---- 3544.25B ---- 3538.50B 3403.50 +169.50 3234.00 8600 ---- 3444.25B ---- 3434.75B 3303.50 +169.50 3134.00 8650 ---- 3394.25B ---- 3384.75B 3253.75 +169.50 3084.25 8700 ---- 3344.25B ---- 3334.75B 3203.75 +169.50 3034.25 8750 ---- 3294.25B ---- 3284.75B 3153.75 +169.50 2984.25 8800 ---- 3244.25B ---- 3234.75B 3103.75 +169.50 2934.25 8850 ---- 3194.25B ---- 3184.75B 3053.75 +169.50 2884.25 8900 ---- 3144.25B ---- 3138.50B 3003.75 +169.50 2834.25 8950 ---- 3094.25B ---- 3088.50B 2953.75 +169.50 2784.25 9000 ---- 3044.25B ---- 3038.75B 2903.75 +169.50 2734.25 9050 ---- 2994.25B ---- 2988.75B 2853.75 +169.50 2684.25 9100 ---- 2945.00B ---- 2938.75B 2803.75 +169.50 2634.25 9150 ---- 2895.00B ---- 2888.75B 2753.75 +169.25 2584.50 9200 ---- 2845.00B ---- 2838.75B 2703.75 +169.25 2534.50 9250 ---- 2795.00B ---- 2788.75B 2653.75 +169.25 2484.50 9300 ---- 2745.00B ---- 2738.75B 2603.75 +169.25 2434.50 9350 ---- 2695.00B ---- 2688.75B 2553.75 +169.25 2384.50 9400 ---- 2645.00B ---- 2638.75B 2503.75 +169.25 2334.50 9450 ---- 2595.00B ---- 2588.75B 2453.75 +169.25 2284.50 9500 ---- 2545.00B ---- 2538.75B 2403.75 +169.25 2234.50 9550 ---- 2495.00B ---- 2488.75B 2353.75 +169.25 2184.50 9600 ---- 2445.00B ---- 2438.75B 2303.75 +169.25 2134.50 9650 ---- 2395.00B ---- 2388.75B 2253.75 +169.00 2084.75 9660 ---- 2385.00B ---- 2378.75B 2243.75 +169.00 2074.75 9670 ---- 2375.00B ---- 2368.75B 2234.00 +169.25 2064.75 9680 ---- 2365.00B ---- 2358.75B 2224.00 +169.25 2054.75 9690 ---- 2355.00B ---- 2348.75B 2214.00 +169.25 2044.75 9700 ---- 2345.00B ---- 2338.75B 2204.00 +169.25 2034.75 9710 ---- 2335.00B ---- 2328.75B 2194.00 +169.25 2024.75 9720 ---- 2325.00B ---- 2318.75B 2184.00 +169.25 2014.75 9730 ---- 2315.00B ---- 2308.75B 2174.00 +169.25 2004.75 9740 ---- 2305.00B ---- 2298.75B 2164.00 +169.25 1994.75 9750 ---- 2295.00B ---- 2288.75B 2154.00 +169.25 1984.75 9760 ---- 2285.00B ---- 2278.75B 2144.00 +169.25 1974.75 9770 ---- 2275.00B ---- 2268.75B 2134.00 +169.25 1964.75 9780 ---- 2265.00B ---- 2258.75B 2124.00 +169.25 1954.75 9790 ---- 2255.00B ---- 2248.75B 2114.00 +169.25 1944.75 9800 ---- 2245.00B ---- 2238.75B 2104.00 +169.25 1934.75 9810 ---- 2235.00B ---- 2228.75B 2094.00 +169.25 1924.75 9820 ---- 2225.00B ---- 2218.75B 2084.00 +169.25 1914.75 9830 ---- 2215.00B ---- 2208.75B 2074.00 +169.25 1904.75 9840 ---- 2205.00B ---- 2198.75B 2064.00 +169.25 1894.75 9850 ---- 2195.00B ---- 2188.75B 2054.00 +169.25 1884.75 9860 ---- 2185.00B ---- 2179.00B 2044.00 +169.25 1874.75 9870 ---- 2175.25B ---- 2169.00B 2034.00 +169.25 1864.75 9880 ---- 2165.25B ---- 2159.00B 2024.00 +169.25 1854.75 9890 ---- 2155.25B ---- 2149.00B 2014.00 +169.25 1844.75 9900 ---- 2145.25B ---- 2139.00B 2004.00 +169.25 1834.75 9910 ---- 2135.25B ---- 2129.00B 1994.00 +169.25 1824.75 9920 ---- 2125.25B ---- 2119.00B 1984.00 +169.25 1814.75 9930 ---- 2115.25B ---- 2109.00B 1974.00 +169.25 1804.75 9940 ---- 2105.25B ---- 2099.00B 1964.00 +169.25 1794.75 9950 ---- 2095.25B ---- 2089.00B 1954.00 +169.25 1784.75 9960 ---- 2085.25B ---- 2079.00B 1944.00 +169.25 1774.75 9970 ---- 2075.25B ---- 2069.00B 1934.00 +169.25 1764.75 9980 ---- 2065.25B ---- 2059.00B 1924.00 +169.25 1754.75 9990 ---- 2055.25B ---- 2049.00B 1914.00 +169.25 1744.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3630 284 609 Q3D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- .45A .45A .15 -.45 .60 10010 ---- ---- .45A .45A .15 -.45 .60 10020 ---- ---- .45A .45A .15 -.45 .60 10030 ---- ---- .45A .45A .15 -.45 .60 10040 ---- ---- .45A .45A .15 -.45 .60 10050 ---- ---- .45A .45A .15 -.45 .60 10060 ---- ---- .50A .50A .15 -.45 .60 10070 ---- ---- .50A .50A .15 -.45 .60 10080 ---- ---- .50A .50A .15 -.45 .60 10090 ---- ---- .50A .50A .15 -.45 .60 10100 ---- ---- .50A .50A .15 -.45 .60 4 10110 ---- ---- .50A .50A .15 -.45 .60 10120 ---- ---- .50A .50A .15 -.45 .60 10130 ---- ---- .50A .50A .15 -.45 .60 10140 ---- ---- .50A .50A .15 -.45 .60 10150 ---- ---- .50A .50A .15 -.45 .60 10160 ---- ---- .50A .50A .15 -.45 .60 10170 ---- ---- .50A .50A .15 -.45 .60 10180 ---- ---- .50A .50A .15 -.45 .60 10190 ---- ---- .50A .50A .20 -.45 .65 10200 ---- ---- .50A .50A .20 -.45 .65 10210 ---- ---- .50A .50A .20 -.45 .65 10220 ---- ---- .50A .50A .20 -.45 .65 10230 ---- ---- .55A .55A .20 -.45 .65 10240 ---- ---- .55A .55A .20 -.45 .65 10250 ---- ---- .55A .55A .20 -.45 .65 10260 ---- ---- .55A .55A .20 -.45 .65 10270 ---- ---- .55A .55A .20 -.45 .65 10280 ---- ---- .55A .55A .20 -.45 .65 10290 ---- ---- .55A .55A .20 -.45 .65 10300 ---- ---- .55A .55A .25 -.40 .65 18 10310 ---- ---- .55A .55A .25 -.40 .65 10320 ---- ---- .55A .55A .25 -.40 .65 10330 ---- ---- .55A .55A .25 -.45 .70 10340 ---- ---- .55A .55A .25 -.45 .70 10350 ---- ---- .55A .55A .25 -.45 .70 10360 ---- ---- .55A .55A .25 -.45 .70 10370 ---- ---- .55A .55A .25 -.45 .70 1 10380 ---- ---- .55A .55A .25 -.45 .70 2 10390 ---- ---- .55A .55A .30 -.40 .70 16 10400 ---- ---- .60A .60A .30 -.45 .75 16 10410 ---- ---- .60A .60A .30 -.45 .75 10420 ---- ---- .60A .60A .30 -.45 .75 10430 ---- .80B .60A .60A .30 -.45 .75 10440 ---- .80B .60A .60A .30 -.45 .75 10450 ---- .85B .60A .60A .35 -.40 .75 1 10460 ---- .90B .60A .60A .35 -.45 .80 10470 ---- .90B .60A .60A .35 -.45 .80 10480 ---- .95B .60A .60A .35 -.45 .80 10490 ---- 1.00B .60A .60A .35 -.45 .80 10500 ---- 1.05B .60A .60A .40 -.45 .85 91 10510 ---- 1.10B .60A .60A .40 -.45 .85 10520 ---- 1.15B .65A .65A .40 -.45 .85 1 10530 ---- 1.20B .65A .65A .40 -.50 .90 15 10540 ---- 1.25B .65A .65A .40 -.50 .90 16 10550 ---- 1.30B .65A .65A .45 -.50 .95 2 10560 ---- 1.35B .65A .65A .45 -.50 .95 10570 ---- 1.45B .65A .65A .45 -.50 .95 2 10580 ---- 1.50B .65A .65A .45 -.55 1.00 10590 ---- 1.55B .65A .65A .50 -.50 1.00 10600 ---- 1.60B .65A .65A .50 -.55 1.05 10610 ---- 1.70B .70A .70A .50 -.60 1.10 10620 ---- 1.75B .70A .70A .55 -.55 1.10 10630 ---- 1.85B .70A .70A .55 -.60 1.15 10640 ---- 1.90B .70A .70A .55 -.65 1.20 10650 ---- 2.00B .70A .70A .60 -.60 1.20 10660 ---- 2.05B .70A .70A .60 -.65 1.25 10670 ---- 2.15B .75A .75A .60 -.70 1.30 10680 ---- 2.25B .75A .75A .65 -.70 1.35 10690 ---- 2.35B .75A .75A .65 -.75 1.40 10700 ---- 2.45B .75A .75A .70 -.75 1.45 1 10710 ---- 2.55B .75A .75A .70 -.80 1.50 10720 ---- 2.65B .80A .80A .75 -.80 1.55 10730 ---- 2.75B .80A .80A .75 -.85 1.60 10740 ---- 2.85B .80A .80A .80 -.90 1.70 1 10750 ---- 3.00B .80A .80A .80 -.95 1.75 79 10760 ---- 3.15B .80A .80A .85 -.95 1.80 10770 ---- 3.25B .85A .85A .85 -1.05 1.90 3 10780 ---- 3.40B .85A .85A .90 -1.05 1.95 10790 ---- 3.55B .85A .85A .95 -1.10 2.05 2 10800 1.00 3.70B .85A .85A .95 -1.15 1 2.10 1 1 10810 ---- 3.85B .90A .90A 1.00 -1.20 2.20 1 10820 ---- 4.00B .90A .90A 1.05 -1.25 2.30 2 10830 ---- 4.15B .90A .90A 1.05 -1.35 2.40 1 10840 ---- 4.35B .95A .95A 1.10 -1.40 2.50 3 10850 1.00 4.50B .95A .95A 1.15 -1.45 1 2.60 3 10860 ---- 4.70B .95A .95A 1.20 -1.50 2.70 1 10870 ---- 4.85B 1.00A 1.00A 1.20 -1.60 2.80 10880 ---- 5.25B 1.00A 1.00A 1.25 -1.65 2.90 10890 ---- 5.25B 1.05A 1.05A 1.30 -1.70 3.00 10900 ---- 5.50B 1.05A 1.05A 1.35 -1.80 3.15 10910 ---- 5.75B 1.10A 1.10A 1.40 -1.85 3.25 10920 ---- 6.00B 1.10A 1.10A 1.45 -1.95 3.40 10930 ---- 6.25B 1.15A 1.15A 1.50 -2.05 3.55 10940 ---- 6.50B 1.15A 1.15A 1.60 -2.05 1 3.65 1 10950 ---- 6.75B 1.20A 1.20A 1.65 -2.15 3.80 10960 ---- 7.00B 1.20A 1.20A 1.70 -2.30 4.00 10970 ---- 7.25B 1.25A 1.25A 1.75 -2.40 4.15 10980 ---- 7.50B 1.30A 1.30A 1.85 -2.45 4.30 10990 ---- 8.00B 1.30A 1.30A 1.90 -2.60 4.50 11000 ---- 8.25B 1.35A 1.35A 2.00 -2.70 4.70 1 3 11010 ---- 8.50B 1.40A 1.40A 2.05 -2.85 4.90 11020 ---- 9.00B 1.45A 1.45A 2.15 -2.85 5.00 11030 ---- 9.25B 1.45A 1.45A 2.25 -3.00 5.25 11040 ---- 9.50B 1.50A 1.50A 2.35 -3.15 5.50 11050 ---- 10.00B 1.55A 1.55A 2.40 -3.35 5.75 11060 ---- 10.25B 1.60A 1.60A 2.50 -3.50 6.00 11070 ---- 10.75B 1.65A 1.65A 2.65 -3.60 6.25 11080 ---- 11.25B 1.70A 1.70A 2.75 -4.00 6.75 11090 ---- 11.50B 1.75A 1.75A 2.85 -4.15 7.00 11100 ---- 12.00B 1.80A 1.80A 2.95 -4.30 7.25 11110 ---- 12.50B 1.85A 1.85A 3.10 -4.40 7.50 11120 ---- 13.00B 1.90A 1.90A 3.20 -4.80 8.00 11130 ---- 13.50B 1.95A 1.95A 3.35 -4.90 8.25 11140 ---- 14.00B 2.00A 2.00A 3.50 -5.25 8.75 11150 ---- 14.50B 2.10A 2.10A 3.65 -5.60 9.25 11160 ---- 15.25B 2.15A 2.15A 3.80 -5.70 9.50 11170 ---- 15.75B 2.20A 2.20A 4.00 -6.00 10.00 11180 ---- 16.25B 2.30A 2.30A 4.15 -6.35 10.50 11190 ---- 17.00B 2.40A 2.40A 4.35 -6.65 11.00 11200 ---- 17.50B 2.45A 2.45A 4.55 -7.20 11.75 11210 ---- 18.25B 2.55A 2.55A 4.75 -7.50 12.25 11220 ---- 19.00B 2.65A 2.65A 4.95 -7.80 12.75 11230 ---- 19.75B 2.75A 2.75A 5.25 -8.25 13.50 11240 ---- 20.50B 2.85A 2.85A 5.50 -8.50 14.00 11250 5.25 21.25B 2.95A 6.25B 5.75 -9.00 22 14.75 4 11260 13.00 22.00B 3.05A 5.75A 6.00 -9.50 2 15.50 11270 ---- 22.75B 3.20A 3.20A 6.25 -10.00 16.25 11280 ---- 23.75B 3.30A 3.30A 6.50 -10.75 17.25 11290 ---- 24.75B 3.45A 3.45A 6.75 -11.25 18.00 11300 ---- 25.50B 3.60A 3.60A 7.00 -12.00 19.00 5 8 11310 ---- 26.50B 3.75A 3.75A 7.50 -12.50 20.00 11320 ---- 27.50B 3.90A 3.90A 7.75 -13.25 21.00 11330 ---- 28.75B 4.10A 4.10A 8.00 -14.00 22.00 3 3 11340 ---- 29.75B 4.25A 4.25A 8.50 -14.50 23.00 11350 ---- 31.00B 4.45A 4.45A 9.00 -15.25 24.25 7 5 11360 ---- 32.00B 4.65A 4.65A 9.25 -16.25 25.50 11370 ---- 33.25B 4.85A 4.85A 9.75 -17.00 26.75 4 4 11380 ---- 34.50B 5.25A 5.25A 10.25 -17.75 28.00 22 22 11390 ---- 35.75B 5.50A 5.50A 10.75 -18.50 29.25 11400 15.75 37.00B 5.75A 37.00B 11.25 -19.50 24 30.75 5 8 11410 ---- 38.50B 6.00A 6.00A 11.75 -20.50 32.25 3 3 11420 30.25 40.00B 6.25A 11.50A 12.25 -21.75 12 34.00 11430 ---- 41.25B 6.50A 6.50A 13.00 -22.50 35.50 1 1 11440 ---- 43.00B 6.75A 6.75A 13.50 -23.75 37.25 4 4 11450 30.00 44.50B 7.00A 44.50B 14.25 -25.00 2 39.25 11460 ---- 46.00B 7.25A 7.25A 15.00 -26.00 41.00 1 1 11470 ---- 47.75B 7.75A 7.75A 15.75 -27.25 43.00 11480 ---- 49.50B 8.00A 8.00A 16.50 -28.50 45.00 11 11 11490 ---- 51.50B 8.50A 8.50A 17.25 -30.00 47.25 14 14 11500 10.00 53.25B 9.00A 53.25B 18.25 -31.25 14 49.50 11 9 11510 10.75 55.25B 9.25A 9.25A 19.00 -32.75 1 51.75 11520 ---- 57.50B 9.75A 9.75A 20.00 -34.00 54.00 11 11 11530 ---- 59.50B 10.25A 10.25A 21.00 -35.50 56.50 11540 ---- 61.75B 10.75A 10.75A 22.00 -37.25 59.25 11550 ---- 64.00B 11.25A 11.25A 23.25 -38.50 61.75 11560 31.25 66.50B 12.00A 12.00A 24.50 -40.25 5 64.75 4 4 11570 47.25 69.25B 12.50A 69.25B 25.50 -42.00 2 67.50 11580 34.75 71.75B 13.25A 71.75B 27.00 -43.50 3 70.50 1 1 11590 ---- 74.50B 14.00A 14.00A 28.25 -45.25 73.50 11600 35.00 77.50B 14.75A 26.00A 29.75 -47.00 5 76.75 3 1 11610 ---- 80.50B 15.50A 15.50A 31.25 -48.75 80.00 11620 ---- ---- 16.25A 16.25A 32.75 -50.75 83.50 11630 23.75 86.75B 17.00A 17.00A 34.50 -52.50 21 87.00 11640 ---- ---- 18.00A 18.00A 36.00 -54.75 90.75 11650 24.00 93.25B 18.75A 93.25B 38.00 -56.50 2 94.50 30 7 11660 58.00 96.75B 19.50A 19.50A 39.75 -58.50 3 98.25 3 3 11670 53.25 100.25B 20.25A 36.75A 41.75 -60.50 24 102.25 11680 20.50 104.00B 20.50 47.50B 43.75 -62.75 6 106.50 11690 60.75 107.75B 22.25A 22.25A 46.00 -64.75 4 110.75 4 4 11700 61.50 111.50B 22.75A 108.50B 48.25 -66.75 19 115.00 8 4 11710 ---- ---- 24.00A 24.00A 50.50 -69.00 119.50 3 3 11720 28.75 119.25B 24.75A 27.25A 53.00 -71.00 34 124.00 11730 33.25 123.75B 25.50A 28.75A 55.50 -73.25 16 128.75 11740 ---- ---- 27.00A 27.00A 58.00 -75.75 133.75 5 5 11750 101.50 101.50 28.00A 129.00B 60.75 -77.75 1 138.50 11760 ---- ---- 29.25A 29.25A 63.50 -80.25 143.75 28 7 11770 78.00 141.75B 30.75A 141.75B 66.50 -82.50 8 149.00 11780 ---- ---- 32.00A 32.00A 69.50 -84.75 154.25 11790 ---- ---- 33.50A 33.50A 72.75 -87.00 159.75 11800 138.00 156.50B 35.00A 138.50B 76.00 -89.25 29 165.25 3 3 11810 131.50 131.50 36.50A 69.00A 79.25 -91.75 4 171.00 11820 58.50 167.00B 38.00A 72.25A 82.75 -94.00 18 176.75 11830 59.75 172.50B 39.75A 98.75B 86.25 -96.50 23 182.75 11840 136.00 136.00 41.75A 172.25B 90.00 -98.75 15 188.75 11850 53.00 183.50B 43.50A 82.25A 94.00 -101.00 3 195.00 1 11860 59.25 189.25B 45.25A 189.25B 98.00 -103.25 11 201.25 11870 ---- ---- 47.25A 47.25A 102.00 -105.50 207.50 11880 ---- ---- 49.50A 49.50A 106.25 -107.75 214.00 11890 ---- ---- 51.50A 51.50A 110.50 -110.25 220.75 11900 121.00 213.50B 53.75A 100.75A 115.00 -112.50 6 227.50 31 8 11910 ---- ---- 56.00A 56.00A 119.75 -114.75 234.50 11920 ---- ---- 58.50A 58.50A 124.50 -116.75 241.25 11930 ---- ---- 61.00A 61.00A 129.25 -119.25 1 248.50 11940 123.00 238.75B 63.75A 238.75B 134.25 -121.50 4 255.75 11950 85.75 246.25B 66.50A 80.75A 139.50 -123.50 1 263.00 11960 ---- ---- 69.25A 69.25A 144.75 -125.75 270.50 11970 ---- ---- 72.25A 72.25A 150.25 -127.75 278.00 11980 ---- ---- 75.25A 75.25A 156.00 -129.75 285.75 11990 ---- ---- 78.50A 78.50A 161.75 -131.50 293.25 12000 ---- ---- 81.75A 81.75A 167.50 -133.75 301.25 3 12010 ---- ---- 85.00A 85.00A 173.75 -135.50 309.25 12020 ---- ---- 93.50A 93.50A 180.00 -137.25 317.25 12030 ---- ---- 98.25A 98.25A 186.25 -139.00 325.25 12040 ---- ---- 102.00A 102.00A 192.75 -140.75 333.50 12050 137.50 321.00B 108.75A 181.25A 199.50 -142.50 6 342.00 12060 137.75 329.00B 114.50 329.00B 206.25 -144.00 20 350.25 12070 ---- ---- 120.50A 120.50A 213.25 -145.50 358.75 12080 ---- ---- 125.00A 125.00A 220.25 -147.00 367.25 12090 ---- ---- 125.00A 125.00A 227.50 -148.50 376.00 12100 165.00 361.00B 129.00A 361.00B 235.00 -149.75 4 384.75 12110 ---- ---- 134.00A 134.00A 242.50 -151.00 393.50 12120 ---- ---- 139.00A 139.00A 250.00 -152.50 402.50 12130 ---- ---- 144.75A 144.75A 258.00 -153.25 411.25 12140 ---- ---- 149.50A 149.50A 265.75 -154.50 420.25 12150 210.00 404.00B 155.00A 181.50A 273.75 -155.75 1 429.50 12160 ---- ---- 160.75A 160.75A 282.00 -156.50 438.50 12170 ---- ---- 166.25A 166.25A 290.25 -157.50 447.75 12180 ---- ---- 172.00A 172.00A 298.75 -158.25 457.00 12190 ---- ---- 181.50A 181.50A 307.00 -159.25 466.25 12200 240.75 448.00B 198.50A 448.00B 315.75 -159.75 1 475.50 12210 ---- ---- 204.25A 204.25A 324.25 -160.50 484.75 12220 ---- ---- 210.50A 210.50A 333.00 -161.25 494.25 12230 ---- ---- 218.00A 218.00A 342.00 -161.75 503.75 12240 ---- ---- 225.50A 225.50A 350.75 -162.50 513.25 12250 ---- ---- 232.75A 232.75A 359.75 -163.00 522.75 12260 ---- ---- 239.50A 239.50A 368.75 -163.50 532.25 12270 ---- ---- 246.75A 246.75A 378.00 -163.75 541.75 12280 ---- ---- 254.25A 254.25A 387.00 -164.50 551.50 12290 ---- ---- 261.75A 261.75A 396.25 -164.75 561.00 12300 ---- ---- 269.25A 269.25A 405.75 -165.00 570.75 12310 ---- ---- 277.00A 277.00A 415.00 -165.25 580.25 12320 ---- ---- 284.50A 284.50A 424.25 -165.75 590.00 12330 ---- ---- 292.50A 292.50A 433.75 -166.00 599.75 12340 ---- ---- 300.50A 300.50A 443.25 -166.25 609.50 12350 ---- ---- 310.75A 310.75A 452.75 -166.50 619.25 12360 ---- ---- 316.00A 316.00A 462.25 -166.75 629.00 12370 ---- ---- 324.25A 324.25A 471.75 -167.00 638.75 12380 ---- ---- 332.50A 332.50A 481.50 -167.00 648.50 12390 ---- ---- 341.00A 341.00A 491.00 -167.25 658.25 12400 ---- ---- 350.00A 350.00A 500.75 -167.25 668.00 12410 ---- ---- 358.00A 358.00A 510.25 -167.75 678.00 12420 ---- ---- 366.50A 366.50A 520.00 -167.75 687.75 12430 ---- ---- 375.75A 375.75A 529.75 -167.75 697.50 12440 ---- ---- 383.75A 383.75A 539.50 -168.00 707.50 12450 ---- ---- 392.75A 392.75A 549.25 -168.00 717.25 12500 ---- ---- 444.75A 444.75A 598.25 -168.50 766.75 12550 ---- ---- 491.00A 491.00A 647.50 -168.75 816.25 12600 ---- ---- 538.50A 538.50A 697.00 -169.00 866.00 12650 ---- ---- 587.25A 587.25A 746.50 -169.25 915.75 12700 ---- ---- 636.00A 636.00A 796.25 -169.25 965.50 12750 ---- ---- 685.25A 685.25A 846.00 -169.25 1015.25 12800 ---- ---- 734.75A 734.75A 896.00 -169.25 1065.25 12850 ---- ---- 784.75A 784.75A 945.75 -169.50 1115.25 12900 ---- ---- 834.00A 834.00A 995.75 -169.25 1165.00 12950 ---- ---- 883.75A 883.75A 1045.75 -169.25 1215.00 13000 ---- ---- 955.50A 955.50A 1095.50 -169.50 1265.00 13100 ---- ---- 1055.00A 1055.00A 1195.50 -169.50 1365.00 13200 ---- ---- 1154.75A 1154.75A 1295.50 -169.25 1464.75 3 13300 ---- ---- 1254.75A 1254.75A 1395.50 -169.25 1564.75 13400 ---- ---- 1354.75A 1354.75A 1495.50 -169.25 1664.75 13500 ---- ---- 1454.50A 1454.50A 1595.50 -169.25 1764.75 13600 ---- ---- 1554.50A 1554.50A 1695.50 -169.25 1864.75 13700 ---- ---- 1654.25A 1654.25A 1795.50 -169.25 1964.75 13800 ---- ---- 1754.00A 1754.00A 1895.25 -169.25 2064.50 13900 ---- ---- 1854.00A 1854.00A 1995.25 -169.25 2164.50 14000 ---- ---- 1954.00A 1954.00A 2095.25 -169.25 2264.50 14100 ---- ---- 2054.00A 2054.00A 2195.25 -169.25 2364.50 14500 ---- ---- 2454.50A 2454.50A 2595.25 -169.25 2764.50 15000 ---- ---- 2954.25A 2954.25A 3095.00 -169.25 3264.25 15500 ---- ---- 3454.25A 3454.25A 3595.00 -169.00 3764.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.10 .10 6600 ---- ---- ---- ---- CAB -.10 .10 6700 ---- ---- ---- ---- CAB -.10 .10 6800 ---- ---- ---- ---- CAB -.10 .10 6900 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- CAB -.10 .10 7100 ---- ---- ---- ---- CAB -.15 .15 7200 ---- ---- ---- ---- CAB -.15 .15 7300 ---- ---- ---- ---- CAB -.15 .15 7400 ---- ---- ---- ---- CAB -.15 .15 7500 ---- ---- ---- ---- CAB -.15 .15 7600 ---- ---- ---- ---- CAB -.20 .20 7700 ---- ---- ---- ---- .05 -.15 .20 7800 ---- ---- ---- ---- .05 -.15 .20 7900 ---- ---- ---- ---- .05 -.15 .20 8000 ---- ---- .20A .20A .05 -.20 .25 8100 ---- ---- ---- ---- .05 -.20 .25 8200 ---- ---- ---- ---- .05 -.20 .25 8300 ---- ---- .25A .25A .05 -.25 .30 8400 ---- ---- .25A .25A .05 -.25 .30 8500 ---- ---- .25A .25A .05 -.25 .30 8600 ---- ---- .25A .25A .05 -.30 .35 8650 ---- ---- .25A .25A .05 -.30 .35 8700 ---- ---- .25A .25A .05 -.30 .35 8750 ---- ---- .25A .25A .05 -.30 .35 8800 ---- ---- .25A .25A .05 -.30 .35 8850 ---- ---- .25A .25A .05 -.30 .35 8900 ---- ---- .25A .25A .05 -.35 .40 8950 ---- ---- .25A .25A .05 -.35 .40 9000 ---- ---- .25A .25A .05 -.35 .40 9050 ---- ---- .25A .25A .05 -.35 .40 9100 ---- ---- .25A .25A .05 -.35 .40 9150 ---- ---- .25A .25A .05 -.40 .45 9200 ---- ---- .25A .25A .05 -.40 .45 9250 ---- ---- .30A .30A .05 -.40 .45 9300 ---- ---- .30A .30A .05 -.40 .45 9350 ---- ---- .30A .30A .05 -.40 .45 9400 ---- ---- .30A .30A .05 -.40 .45 9450 ---- ---- .30A .30A .05 -.45 .50 9500 ---- ---- .35A .35A .10 -.40 .50 9550 ---- ---- .35A .35A .10 -.40 .50 9600 ---- ---- .35A .35A .10 -.40 .50 9650 ---- ---- .35A .35A .10 -.40 .50 9660 ---- ---- .35A .35A .10 -.40 .50 9670 ---- ---- .35A .35A .10 -.40 .50 9680 ---- ---- .35A .35A .10 -.40 .50 9690 ---- ---- .35A .35A .10 -.45 .55 9700 ---- ---- .35A .35A .10 -.45 .55 9710 ---- ---- .40A .40A .10 -.45 .55 9720 ---- ---- .40A .40A .10 -.45 .55 9730 ---- ---- .35A .35A .10 -.45 .55 9740 ---- ---- .35A .35A .10 -.45 .55 9750 ---- ---- .40A .40A .10 -.45 .55 9760 ---- ---- .40A .40A .10 -.45 .55 9770 ---- ---- .40A .40A .10 -.45 .55 9780 ---- ---- .40A .40A .10 -.45 .55 9790 ---- ---- .40A .40A .10 -.45 .55 9800 ---- ---- .40A .40A .10 -.45 .55 9810 ---- ---- .40A .40A .10 -.45 .55 9820 ---- ---- .40A .40A .10 -.45 .55 9830 ---- ---- .40A .40A .10 -.45 .55 9840 ---- ---- .40A .40A .10 -.45 .55 9850 ---- ---- .45A .45A .10 -.45 .55 9860 ---- ---- .40A .40A .10 -.45 .55 9870 ---- ---- .40A .40A .10 -.45 .55 9880 ---- ---- .45A .45A .10 -.45 .55 9890 ---- ---- .45A .45A .10 -.45 .55 9900 ---- ---- .45A .45A .10 -.45 .55 9910 ---- ---- .45A .45A .10 -.45 .55 9920 ---- ---- .45A .45A .10 -.45 .55 9930 ---- ---- .45A .45A .10 -.45 .55 9940 ---- ---- .45A .45A .10 -.45 .55 9950 ---- ---- .45A .45A .10 -.50 .60 9960 ---- ---- .45A .45A .10 -.50 .60 9970 ---- ---- .45A .45A .10 -.50 .60 9980 ---- ---- .45A .45A .10 -.50 .60 9990 ---- ---- .45A .45A .10 -.50 .60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 380 227 452 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 2058.00B ---- 2058.00B 1905.00 +169.50 1735.50 10050 ---- 2007.00B ---- 2001.00B 1855.50 +169.50 1686.00 10100 ---- 1958.25B ---- 1958.25B 1805.75 +169.25 1636.50 10150 ---- 1907.50B ---- 1901.25B 1756.25 +169.25 1587.00 10200 ---- 1859.50B ---- 1854.00B 1706.75 +169.00 1537.75 10250 ---- 1809.75B ---- 1804.25B 1657.25 +168.75 1488.50 10300 ---- 1758.50B ---- 1752.25B 1608.00 +168.75 1439.25 10350 ---- 1709.00B ---- 1702.25B 1558.50 +168.50 1390.00 10400 ---- 1659.50B ---- 1652.75B 1509.25 +168.25 1341.00 10450 ---- 1609.75B ---- 1603.75B 1460.00 +167.75 1292.25 10500 ---- 1560.50B ---- 1553.75B 1411.00 +167.50 1243.50 10550 ---- 1511.00B ---- 1505.00B 1362.00 +167.00 1195.00 10560 ---- ---- ---- 1245.75A 1352.00 UNCH ---- 10570 ---- ---- ---- 1236.25A 1342.25 UNCH ---- 10580 ---- ---- ---- 1226.75A 1332.50 UNCH ---- 10590 ---- ---- ---- 1219.50A 1322.75 UNCH ---- 10600 ---- 1461.75B ---- 1455.50B 1313.00 +166.25 1146.75 10610 ---- ---- ---- 1200.25A 1303.25 UNCH ---- 10620 ---- ---- ---- 1192.50A 1293.50 UNCH ---- 10630 ---- ---- ---- 1182.00A 1283.75 UNCH ---- 10640 ---- ---- ---- 1171.75A 1273.75 UNCH ---- 10650 ---- 1414.00B ---- 1408.50B 1264.00 +165.50 1098.50 10660 ---- ---- ---- 1150.50A 1254.50 UNCH ---- 10670 ---- ---- ---- 1141.00A 1244.75 UNCH ---- 10680 ---- ---- ---- 1133.75A 1235.00 UNCH ---- 10690 ---- ---- ---- 1121.75A 1225.25 UNCH ---- 10700 ---- 1365.00B ---- 1365.00B 1215.50 +164.75 1050.75 10710 ---- ---- ---- 1103.25A 1205.75 UNCH ---- 10720 ---- ---- ---- 1096.75A 1196.00 UNCH ---- 10730 ---- ---- ---- 1085.00A 1186.25 UNCH ---- 10740 ---- ---- ---- 1075.00A 1176.75 UNCH ---- 10750 ---- 1314.75B ---- 1309.25B 1167.00 +164.00 1003.00 10760 ---- ---- ---- 1056.75A 1157.25 UNCH ---- 10770 ---- ---- ---- 1047.25A 1147.50 UNCH ---- 10780 ---- ---- ---- 1038.00A 1138.00 UNCH ---- 10790 ---- ---- ---- 1028.75A 1128.25 UNCH ---- 10800 ---- 1267.00B ---- 1267.00B 1118.75 +162.75 956.00 10810 ---- ---- ---- 1012.50A 1109.00 UNCH ---- 10820 ---- ---- ---- 1011.50A 1099.50 UNCH ---- 10830 ---- ---- ---- 991.75A 1089.75 UNCH ---- 10840 ---- ---- ---- 993.00A 1080.25 UNCH ---- 10850 ---- 1218.25B ---- 1218.25B 1070.50 +161.50 909.00 10860 ---- ---- ---- 972.75A 1061.00 UNCH ---- 10870 ---- ---- ---- 963.25A 1051.50 UNCH ---- 10880 ---- ---- ---- 954.25A 1042.00 UNCH ---- 10890 ---- ---- ---- 943.25A 1032.25 UNCH ---- 10900 ---- 1168.75B ---- 1163.25B 1022.75 +160.00 862.75 10910 ---- ---- ---- 920.25A 1013.25 UNCH ---- 10920 ---- ---- ---- 916.50A 1003.75 UNCH ---- 10930 ---- ---- ---- 907.50A 994.25 UNCH ---- 10940 ---- ---- ---- 898.25A 984.75 UNCH ---- 10950 ---- 1120.25B ---- 1114.75B 975.25 +158.25 817.00 10960 ---- ---- ---- 877.75A 965.75 UNCH ---- 10970 ---- ---- ---- 868.75A 956.50 UNCH ---- 10980 ---- ---- ---- 855.00A 947.00 UNCH ---- 10990 ---- ---- ---- 850.25A 937.50 UNCH ---- 11000 ---- 1072.00B ---- 1069.00B 928.25 +156.50 771.75 5 11010 ---- ---- ---- 833.25A 918.75 UNCH ---- 11020 ---- ---- ---- 824.50A 909.50 UNCH ---- 11030 ---- ---- ---- 815.75A 900.25 UNCH ---- 11040 ---- ---- ---- 807.00A 890.75 UNCH ---- 11050 ---- 1025.25B ---- 1022.00B 881.50 +154.25 727.25 11060 ---- ---- ---- 789.50A 872.25 UNCH ---- 11070 ---- ---- ---- 781.00A 863.00 UNCH ---- 11080 ---- ---- ---- 772.25A 853.75 UNCH ---- 11090 ---- ---- ---- 758.50A 844.50 UNCH ---- 11100 ---- 977.75B ---- 975.00B 835.25 +151.75 683.50 11110 ---- ---- ---- 746.25A 826.25 UNCH ---- 11120 ---- ---- ---- 732.25A 817.00 UNCH ---- 11130 ---- ---- ---- 723.50A 807.75 UNCH ---- 11140 ---- ---- ---- 715.00A 798.75 UNCH ---- 11150 ---- 929.00B ---- 928.00B 789.75 +149.25 640.50 2 11160 ---- ---- ---- 703.75A 780.50 UNCH ---- 11170 ---- ---- ---- 695.50A 771.50 UNCH ---- 11180 ---- ---- ---- 687.00A 762.50 UNCH ---- 11190 ---- ---- ---- 674.50A 753.50 UNCH ---- 11200 ---- 883.50B ---- 881.00B 744.50 +146.00 598.50 2 11210 ---- ---- ---- 661.75A 735.50 UNCH ---- 11220 ---- ---- ---- 653.25A 726.75 UNCH ---- 11230 ---- ---- ---- 644.75A 717.75 UNCH ---- 11240 ---- ---- ---- 622.00A 709.00 UNCH ---- 11250 ---- 835.75B ---- 833.00B 700.25 +142.75 14 557.50 6 3 11260 ---- ---- ---- 611.25A 691.25 UNCH ---- 11270 ---- ---- ---- 603.25A 682.50 UNCH ---- 11280 ---- ---- ---- 595.25A 674.00 UNCH ---- 11290 ---- ---- ---- 587.25A 665.25 UNCH ---- 11300 ---- 789.75B ---- 789.00B 656.50 +139.00 1 517.50 34 11310 ---- ---- ---- 570.75A 648.00 UNCH ---- 11320 ---- ---- ---- 563.50A 639.25 UNCH ---- 11330 ---- ---- ---- 555.50A 630.75 UNCH ---- 11340 ---- ---- ---- 543.50A 622.25 UNCH ---- 11350 ---- 747.00B ---- 746.00B 613.75 +134.75 479.00 45 11360 ---- ---- ---- 530.25A 605.25 UNCH ---- 11370 ---- ---- ---- 522.50A 596.75 UNCH ---- 11380 ---- ---- ---- 513.00A 588.50 UNCH ---- 11390 ---- ---- ---- 505.50A 580.00 UNCH ---- 11400 ---- 701.75B ---- 697.00B 571.75 +130.25 441.50 12 11410 ---- ---- ---- 490.75A 563.50 UNCH ---- 11420 ---- ---- ---- 484.75A 555.25 UNCH ---- 11430 ---- ---- ---- 476.50A 547.25 UNCH ---- 11440 ---- ---- ---- 469.25A 539.00 UNCH ---- 11450 ---- 657.00B ---- 656.00B 531.00 +125.75 405.25 16 11460 ---- ---- ---- 456.25A 523.00 UNCH ---- 11470 ---- ---- ---- 448.75A 515.00 UNCH ---- 11480 ---- ---- ---- 442.00A 507.00 UNCH ---- 11490 ---- ---- ---- 434.75A 499.00 UNCH ---- 11500 ---- 615.00B ---- 615.00B 491.25 +120.50 370.75 7 11510 ---- ---- ---- 420.25A 483.25 UNCH ---- 11520 ---- ---- ---- 413.00A 475.50 UNCH ---- 11530 ---- ---- ---- 403.50A 467.75 UNCH ---- 11540 ---- ---- ---- 395.75A 460.25 UNCH ---- 11550 ---- 571.25B ---- 571.25B 452.50 +115.00 337.50 35 11560 ---- ---- ---- 385.00A 445.00 UNCH ---- 11570 ---- ---- ---- 378.00A 437.50 UNCH ---- 11580 ---- ---- ---- 371.25A 430.00 UNCH ---- 11590 ---- ---- ---- 364.50A 422.75 UNCH ---- 11600 ---- 537.25B ---- 532.00B 415.25 +109.25 2 306.00 3 11610 ---- ---- ---- 351.25A 408.00 UNCH ---- 11620 ---- ---- ---- 344.50A 400.75 UNCH ---- 11630 ---- ---- ---- 335.00A 393.50 UNCH ---- 11640 ---- ---- ---- 328.75A 386.50 UNCH ---- 11650 ---- 498.75B ---- 495.75B 379.25 +103.25 2 276.00 15 11660 ---- ---- ---- 307.25A 372.25 UNCH ---- 11670 ---- ---- ---- 302.00A 365.50 UNCH ---- 11680 ---- ---- ---- 295.00A 358.50 UNCH ---- 11690 ---- ---- ---- 289.75A 351.75 UNCH ---- 11700 ---- 456.25B ---- 451.25B 345.00 +97.25 6 247.75 29 11710 ---- ---- ---- 277.50A 338.25 UNCH ---- 11720 ---- ---- ---- 272.25A 331.50 UNCH ---- 11730 ---- ---- ---- 265.75A 325.00 UNCH ---- 11740 ---- ---- ---- 260.00A 318.50 UNCH ---- 11750 ---- 417.25B ---- 416.25B 312.00 +90.75 221.25 13 11760 ---- ---- ---- 249.25A 305.50 UNCH ---- 11770 ---- ---- ---- 244.00A 299.25 UNCH ---- 11780 ---- ---- ---- 238.75A 293.00 UNCH ---- 11790 ---- ---- ---- 233.50A 286.75 UNCH ---- 11800 ---- 382.75B ---- 381.25B 280.75 +84.25 7 196.50 8 13 11810 ---- ---- ---- 223.25A 274.50 UNCH ---- 11820 ---- ---- ---- 218.25A 268.75 UNCH ---- 11830 ---- ---- ---- 213.25A 262.75 UNCH ---- 11840 ---- ---- ---- 208.50A 256.75 UNCH 2 ---- 11850 ---- 355.25B ---- 347.50B 251.00 +77.75 173.25 11860 ---- ---- ---- 199.00A 245.50 UNCH ---- 11870 ---- ---- ---- 194.25A 239.75 UNCH ---- 11880 ---- ---- ---- 189.75A 234.25 UNCH ---- 11890 ---- ---- ---- 185.25A 228.75 UNCH ---- 11900 ---- 322.25B ---- 316.25B 223.25 +71.25 2 152.00 8 9 11910 ---- ---- ---- 176.25A 218.00 UNCH 2 ---- 11920 ---- ---- ---- 172.00A 212.75 UNCH ---- 11930 ---- ---- ---- 167.75A 207.50 UNCH ---- 11940 ---- ---- ---- 163.75A 202.25 UNCH ---- 11950 ---- 293.75B ---- 289.25B 197.25 +64.75 1 132.50 1 17 11960 ---- ---- ---- 155.50A 192.25 UNCH ---- 11970 ---- ---- ---- 151.75A 187.50 UNCH ---- 11980 ---- ---- ---- 147.75A 182.50 UNCH ---- 11990 ---- ---- ---- 144.00A 177.75 UNCH ---- 12000 ---- 275.25B ---- 274.50B 173.25 +58.25 2 115.00 1 7 12010 ---- ---- ---- 136.50A 168.50 UNCH ---- 12020 ---- ---- ---- 131.00A 164.00 UNCH ---- 12030 ---- ---- ---- 127.25A 159.50 UNCH ---- 12040 ---- ---- ---- 123.75A 155.25 UNCH ---- 12050 ---- 246.75B ---- 245.50B 151.00 +52.00 99.00 12 12060 ---- ---- ---- 117.00A 146.75 UNCH ---- 12070 ---- ---- ---- 113.75A 142.50 UNCH ---- 12080 ---- ---- ---- 110.50A 138.50 UNCH ---- 12090 ---- ---- ---- 107.25A 134.50 UNCH ---- 12100 ---- 219.50B ---- 218.25B 130.50 +46.00 2 84.50 1 3 12110 ---- ---- ---- 101.25A 126.75 UNCH ---- 12120 ---- ---- ---- 98.25A 123.00 UNCH ---- 12130 ---- ---- ---- 95.25A 119.25 UNCH ---- 12140 ---- ---- ---- 92.50A 115.75 UNCH ---- 12150 ---- 193.00B ---- 193.00B 112.25 +40.50 71.75 1 4 12160 ---- ---- ---- 87.00A 108.75 UNCH ---- 12170 ---- ---- ---- 84.50A 105.25 UNCH ---- 12180 ---- ---- ---- 81.75A 102.00 UNCH ---- 12190 ---- ---- ---- 79.25A 98.75 UNCH ---- 12200 ---- 169.25B ---- 169.25B 95.75 +35.25 2 60.50 3 2 12210 ---- ---- ---- 74.50A 92.50 UNCH ---- 12220 ---- ---- ---- 72.00A 89.50 UNCH ---- 12230 ---- ---- ---- 69.75A 86.75 UNCH ---- 12240 85.25 85.25 85.25 82.25A 83.75 UNCH 12 ---- 12250 ---- 148.25B ---- 148.25B 81.00 +30.25 15 50.75 6 3 12260 ---- ---- ---- 63.25A 78.25 UNCH ---- 12270 119.50 119.50 119.50 64.50A 75.75 UNCH 1 ---- 12280 ---- ---- ---- 59.25A 73.00 UNCH ---- 12290 ---- ---- ---- 57.25A 70.50 UNCH ---- 12300 ---- 131.00B ---- 131.00B 68.25 +25.75 42.50 4 3 12310 ---- ---- ---- 53.50A 65.75 UNCH ---- 12350 ---- 112.50B ---- 112.50B 57.00 +21.75 35.25 12400 43.00 98.75B 41.00 56.25B 47.50 +18.25 4 29.25 2 1 12450 ---- 84.00B ---- 83.25B 39.25 +15.25 1 24.00 12500 ---- 70.75B ---- 70.75B 32.50 +12.75 19.75 12550 29.00 59.00B 29.00 25.00A 26.75 +10.50 13 16.25 1 12600 36.75 49.00B 36.75 41.25B 22.00 +8.50 45 13.50 2 12650 ---- 40.25B ---- 39.75B 18.25 +7.25 11.00 2 12700 ---- 32.75B ---- 32.25B 15.00 +6.00 9.00 12750 ---- 26.50B ---- 26.00B 12.25 +4.75 7.50 1 12800 ---- 20.75B ---- 19.75B 10.25 +4.00 6.25 1 12850 ---- 16.75B ---- 16.75B 8.50 +3.25 5.25 50 12900 ---- 13.25B ---- 13.25B 7.00 +2.65 4.35 12950 ---- 10.75B ---- 10.75B 6.00 +2.35 3.65 13000 10.00 10.00 6.00 6.00 5.00 +1.90 4 3.10 3 3 13100 ---- 6.00B ---- 6.00B 3.60 +1.30 2.30 13200 ---- 4.40B ---- 4.40B 2.65 +.95 1.70 13300 ---- 3.15B ---- 3.15B 2.00 +.65 1.35 13400 ---- 2.35B ---- 2.35B 1.55 +.50 1.05 13500 ---- 1.75B ---- 1.75B 1.25 +.40 .85 13600 ---- 1.35B ---- 1.35B 1.00 +.30 .70 13700 ---- 1.05B ---- 1.05B .85 +.25 .60 13800 ---- .80B ---- .80B .70 +.20 .50 13900 ---- .65B ---- .65B .60 +.15 .45 14000 ---- .55B ---- .55B .50 +.10 .40 14100 ---- .45B ---- .45B .45 +.10 .35 14500 ---- .25B ---- .25B .25 +.05 .20 15000 ---- ---- ---- ---- .15 UNCH .15 15500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 9543.50B ---- 9537.50B 9391.50 +170.00 9221.50 3000 ---- 9044.25B ---- 9043.75B 8892.25 +170.00 8722.25 3500 ---- 8545.00B ---- 8544.50B 8393.00 +170.25 8222.75 4000 ---- 8047.75B ---- 8042.00B 7893.75 +170.25 7723.50 4500 ---- 7546.50B ---- 7540.50B 7394.25 +170.00 7224.25 5000 ---- 7047.25B ---- 7046.75B 6895.00 +170.00 6725.00 5500 ---- 6548.00B ---- 6547.50B 6395.75 +170.00 6225.75 6000 ---- 6048.75B ---- 6048.25B 5896.25 +169.75 5726.50 6500 ---- 5549.50B ---- 5543.50B 5397.00 +169.75 5227.25 6600 ---- 5449.75B ---- 5449.25B 5297.00 +169.75 5127.25 6700 ---- 5350.00B ---- 5349.25B 5197.25 +169.75 5027.50 6800 ---- 5250.00B ---- 5244.00B 5097.50 +169.75 4927.75 6900 ---- 5150.25B ---- 5149.75B 4997.50 +169.75 4827.75 7000 ---- 5050.50B ---- 5044.50B 4897.75 +169.75 4728.00 7100 ---- 4950.50B ---- 4950.00B 4797.75 +169.75 4628.00 7200 ---- 4850.75B ---- 4844.75B 4698.00 +169.75 4528.25 7300 ---- 4750.75B ---- 4750.25B 4598.25 +169.75 4428.50 7400 ---- 4651.00B ---- 4649.50B 4498.25 +169.75 4328.50 7500 ---- 4551.25B ---- 4545.25B 4398.50 +169.75 4228.75 7600 ---- 4451.25B ---- 4449.75B 4298.50 +169.75 4128.75 7700 ---- 4351.50B ---- 4345.50B 4198.75 +169.75 4029.00 7800 ---- 4251.75B ---- 4251.00B 4099.00 +169.75 3929.25 7900 ---- 4151.75B ---- 4150.50B 3999.00 +169.75 3829.25 8000 ---- 4052.00B ---- 4046.25B 3899.25 +169.75 3729.50 8100 ---- 3954.00B ---- 3948.50B 3799.25 +169.50 3629.75 8200 ---- 3852.25B ---- 3846.50B 3699.50 +169.75 3529.75 8300 ---- 3752.50B ---- 3751.75B 3599.75 +169.75 3430.00 8400 ---- 3652.75B ---- 3652.00B 3499.75 +169.50 3330.25 8500 ---- 3554.75B ---- 3549.25B 3400.00 +169.75 3230.25 8600 ---- 3453.00B ---- 3452.50B 3300.25 +169.75 3130.50 8650 ---- 3403.00B ---- 3397.00B 3250.25 +169.75 3080.50 8700 ---- 3353.25B ---- 3352.50B 3200.50 +169.75 3030.75 8750 ---- 3303.25B ---- 3302.75B 3150.50 +169.75 2980.75 8800 ---- 3253.25B ---- 3247.50B 3100.75 +169.75 2931.00 8850 ---- 3203.50B ---- 3203.00B 3050.75 +169.75 2881.00 8900 ---- 3155.00B ---- 3155.00B 3000.75 +169.75 2831.00 8950 ---- 3103.75B ---- 3097.75B 2951.00 +169.75 2781.25 9000 ---- 3053.75B ---- 3052.25B 2901.00 +169.75 2731.25 9050 ---- 3003.75B ---- 2997.75B 2851.25 +169.75 2681.50 9100 ---- 2954.00B ---- 2953.25B 2801.25 +169.75 2631.50 9150 ---- 2904.00B ---- 2902.50B 2751.50 +169.75 2581.75 9200 ---- 2854.00B ---- 2848.00B 2701.50 +169.75 2531.75 9250 ---- 2804.25B ---- 2798.25B 2651.75 +169.75 2482.00 9300 ---- 2754.25B ---- 2753.75B 2601.75 +169.75 2432.00 9350 ---- 2704.50B ---- 2704.00B 2552.00 +169.75 2382.25 9400 ---- 2656.00B ---- 2656.00B 2502.25 +169.75 2332.50 9450 ---- 2604.75B ---- 2598.75B 2452.25 +169.75 2282.50 9500 ---- 2555.00B ---- 2553.25B 2402.50 +169.75 2232.75 9550 ---- 2505.00B ---- 2499.00B 2352.75 +169.75 2183.00 9600 ---- 2455.25B ---- 2449.00B 2302.75 +169.75 2133.00 9650 ---- 2405.25B ---- 2399.25B 2253.00 +169.75 2083.25 9700 ---- 2355.50B ---- 2354.00B 2203.25 +169.75 2033.50 9750 ---- 2305.75B ---- 2299.50B 2153.50 +169.75 1983.75 9800 ---- 2256.00B ---- 2249.75B 2103.75 +169.75 1934.00 9850 ---- 2206.00B ---- 2205.25B 2054.00 +169.50 1884.50 9900 ---- 2156.25B ---- 2150.00B 2004.25 +169.50 1834.75 9950 ---- 2106.50B ---- 2100.25B 1954.75 +169.75 1785.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 46 353 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 5.25B 2.05A 2.05A 3.30 +.05 3.25 4 6 10050 ---- 5.75B 2.25A 2.25A 3.65 UNCH 3.65 48 10100 ---- 6.50B 2.40A 2.40A 4.00 -.10 4.10 8 10150 ---- 7.25B 2.65A 2.65A 4.40 -.20 4.60 3 3 10200 ---- 8.00B 2.85A 2.85A 4.85 -.40 5.25 2 12 10250 ---- 8.75B 3.15A 3.15A 5.25 -.50 5.75 1 2 10300 ---- 9.75B 3.40A 3.40A 5.75 -.75 6.50 10350 ---- 11.00B 3.75A 3.75A 6.50 -.75 7.25 3 10400 ---- 12.00B 4.05A 4.05A 7.00 -1.25 8.25 10450 ---- 13.50B 4.40A 4.40A 7.75 -1.50 9.25 10500 ---- 15.00B 4.80A 4.80A 8.50 -2.00 10.50 102 10550 ---- 16.75B 5.50A 5.50A 9.50 -2.50 12.00 10560 ---- ---- ---- 5.50A 9.75 UNCH ---- 10570 ---- ---- ---- 5.50A 9.75 UNCH ---- 10580 ---- ---- ---- 5.75A 10.00 UNCH ---- 10590 ---- ---- ---- 5.75A 10.25 UNCH ---- 10600 ---- 18.75B 6.00A 6.00A 10.50 -3.00 13.50 10610 ---- ---- ---- 6.00A 10.75 UNCH ---- 10620 ---- ---- ---- 6.25A 10.75 UNCH ---- 10630 ---- ---- ---- 6.50A 11.00 UNCH ---- 10640 ---- ---- ---- 6.50A 11.25 UNCH ---- 10650 ---- 21.00B 6.75A 6.75A 11.50 -3.75 15.25 10660 ---- ---- ---- 6.75A 11.75 UNCH ---- 10670 ---- ---- ---- 7.00A 12.00 UNCH ---- 10680 ---- ---- ---- 7.00A 12.25 UNCH ---- 10690 ---- ---- ---- 7.25A 12.50 UNCH ---- 10700 ---- 23.25B 7.50A 7.50A 12.75 -4.75 17.50 5 10710 ---- ---- ---- 7.50A 13.00 UNCH ---- 10720 ---- ---- ---- 7.75A 13.50 UNCH ---- 10730 ---- ---- ---- 8.00A 13.75 UNCH ---- 10740 ---- ---- ---- 8.00A 14.00 UNCH ---- 10750 ---- 26.25B 8.25A 8.25A 14.25 -5.50 19.75 100 10760 ---- ---- ---- 8.50A 14.50 UNCH ---- 10770 ---- ---- ---- 8.75A 15.00 UNCH ---- 10780 ---- ---- ---- 8.75A 15.25 UNCH ---- 10790 ---- ---- ---- 9.00A 15.50 UNCH ---- 10800 ---- 29.25B 9.25A 9.25A 16.00 -6.50 22.50 27 10810 ---- ---- ---- 9.50A 16.25 UNCH ---- 10820 ---- ---- ---- 9.75A 16.50 UNCH ---- 10830 ---- ---- ---- 10.00A 17.00 UNCH ---- 10840 ---- ---- ---- 10.25A 17.25 UNCH ---- 10850 ---- 32.50B 10.50A 10.50A 17.75 -8.00 25.75 6 10860 ---- ---- ---- 10.75A 18.25 UNCH ---- 10870 ---- ---- ---- 11.00A 18.50 UNCH ---- 10880 ---- ---- ---- 11.50A 19.00 UNCH ---- 10890 13.00 35.50B 13.00 11.75A 19.50 UNCH 26 ---- 10900 ---- 36.50B 12.00A 12.00A 20.00 -9.25 29.25 1 32 10910 ---- ---- ---- 12.25A 20.25 UNCH ---- 10920 ---- ---- ---- 12.75A 20.75 UNCH ---- 10930 ---- ---- ---- 13.00A 21.25 UNCH ---- 10940 ---- ---- ---- 13.25A 21.75 UNCH ---- 10950 ---- 40.75B 13.75A 13.75A 22.25 -11.00 33.25 27 10960 ---- ---- ---- 14.00A 23.00 UNCH ---- 10970 14.25 42.75B 14.25 42.75B 23.50 UNCH 19 ---- 10980 ---- ---- ---- 14.75A 24.00 UNCH ---- 10990 ---- ---- ---- 15.00A 24.50 UNCH ---- 11000 ---- 45.75B 15.50A 15.50A 25.25 -12.75 38.00 6 17 11010 ---- ---- ---- 15.75A 25.75 UNCH ---- 11020 ---- ---- ---- 16.25A 26.50 UNCH ---- 11030 ---- ---- ---- 16.75A 27.00 UNCH ---- 11040 ---- ---- ---- 17.00A 27.75 UNCH ---- 11050 ---- 51.25B 17.50A 17.50A 28.50 -15.00 43.50 9 11060 ---- ---- ---- 18.00A 29.25 UNCH ---- 11070 ---- ---- ---- 18.50A 29.75 UNCH ---- 11080 ---- ---- ---- 19.00A 30.50 UNCH ---- 11090 ---- ---- ---- 19.50A 31.25 UNCH ---- 11100 ---- 57.50B 20.00A 20.00A 32.25 -17.50 49.75 1 7 11110 ---- ---- ---- 20.50A 33.00 UNCH ---- 11120 ---- ---- ---- 21.00A 33.75 UNCH ---- 11130 ---- ---- ---- 21.50A 34.50 UNCH ---- 11140 ---- ---- ---- 22.00A 35.50 UNCH ---- 11150 ---- 64.25B 22.75A 22.75A 36.50 -20.25 56.75 1 1 11160 ---- ---- ---- 23.25A 37.25 UNCH ---- 11170 ---- ---- ---- 23.75A 38.25 UNCH ---- 11180 ---- ---- ---- 24.50A 39.25 UNCH ---- 11190 ---- ---- ---- 25.25A 40.25 UNCH ---- 11200 ---- 71.75B 25.75A 25.75A 41.25 -23.25 64.50 1 11210 ---- ---- ---- 26.50A 42.25 UNCH ---- 11220 ---- ---- ---- 27.25A 43.50 UNCH ---- 11230 ---- ---- ---- 28.00A 44.50 UNCH ---- 11240 ---- ---- ---- 28.75A 45.50 UNCH ---- 11250 ---- 80.25B 29.50A 29.50A 46.75 -26.75 73.50 4 3 11260 ---- ---- ---- 30.25A 48.00 UNCH ---- 11270 ---- ---- ---- 31.00A 49.25 UNCH ---- 11280 ---- ---- ---- 31.75A 50.50 UNCH ---- 11290 ---- ---- ---- 32.50A 51.75 UNCH ---- 11300 73.00 90.25B 32.50 90.25B 53.00 -30.50 9 83.50 3 3 11310 ---- ---- ---- 34.25A 54.50 UNCH ---- 11320 ---- ---- ---- 35.00A 55.75 UNCH ---- 11330 ---- ---- ---- 36.00A 57.25 UNCH ---- 11340 ---- ---- ---- 36.75A 58.75 UNCH ---- 11350 ---- 100.25B 37.75A 37.75A 60.25 -34.50 94.75 1 1 11360 ---- ---- ---- 38.75A 61.75 UNCH ---- 11370 ---- ---- ---- 39.75A 63.25 UNCH ---- 11380 ---- ---- ---- 40.75A 65.00 UNCH ---- 11390 ---- ---- ---- 41.75A 66.50 UNCH ---- 11400 83.00 112.00B 42.50A 42.50A 68.25 -39.00 2 107.25 11410 ---- ---- ---- 43.25A 70.00 UNCH ---- 11420 ---- ---- ---- 44.50A 71.75 UNCH ---- 11430 ---- ---- ---- 45.50A 73.50 UNCH ---- 11440 ---- ---- ---- 46.75A 75.50 UNCH ---- 11450 ---- 124.75B 48.00A 48.00A 77.25 -43.75 121.00 11460 ---- ---- ---- 49.25A 79.25 UNCH ---- 11470 ---- ---- ---- 50.50A 81.25 UNCH ---- 11480 ---- ---- ---- 51.75A 83.25 UNCH ---- 11490 ---- ---- ---- 53.00A 85.25 UNCH ---- 11500 104.25 138.50B 54.25A 82.25A 87.50 -48.75 2 136.25 10 11510 ---- ---- ---- 55.75A 89.75 UNCH ---- 11520 ---- ---- ---- 57.25A 91.75 UNCH ---- 11530 ---- ---- ---- 58.50A 94.00 UNCH ---- 11540 ---- ---- ---- 60.00A 96.50 UNCH ---- 11550 ---- 154.50B 61.50A 61.50A 98.75 -54.25 153.00 11560 ---- ---- ---- 63.25A 101.25 UNCH ---- 11570 ---- ---- ---- 64.75A 103.75 UNCH ---- 11580 ---- ---- ---- 66.50A 106.25 UNCH ---- 11590 ---- ---- ---- 68.00A 108.75 UNCH ---- 11600 ---- ---- 69.75A 69.75A 111.50 -60.00 171.50 14 11610 ---- ---- ---- 71.50A 114.25 UNCH ---- 11620 ---- ---- ---- 73.25A 117.00 UNCH ---- 11630 ---- ---- ---- 75.25A 119.75 UNCH ---- 11640 ---- ---- ---- 77.00A 122.50 UNCH ---- 11650 ---- ---- 79.00A 79.00A 125.50 -66.00 191.50 2 5 11660 ---- ---- ---- 80.75A 128.50 UNCH ---- 11670 ---- ---- ---- 82.75A 131.50 UNCH ---- 11680 ---- ---- ---- 85.00A 134.50 UNCH ---- 11690 ---- ---- ---- 87.00A 137.75 UNCH ---- 11700 ---- ---- 89.00A 89.00A 141.00 -72.00 213.00 1 11710 ---- ---- ---- 91.25A 144.25 UNCH ---- 11720 ---- ---- ---- 93.50A 147.50 UNCH ---- 11730 ---- ---- ---- 95.75A 151.00 UNCH ---- 11740 ---- ---- ---- 98.25A 154.50 UNCH ---- 11750 ---- ---- 100.50A 100.50A 158.00 -78.50 236.50 11760 ---- ---- ---- 103.00A 161.50 UNCH ---- 11770 ---- ---- ---- 105.50A 165.25 UNCH ---- 11780 ---- ---- ---- 108.00A 169.00 UNCH 25 ---- 11790 ---- ---- ---- 110.50A 172.75 UNCH ---- 11800 145.00 255.75B 113.00A 164.50A 176.50 -85.00 2 261.50 1 11810 ---- ---- ---- 115.75A 180.50 UNCH ---- 11820 ---- ---- ---- 118.50A 184.50 UNCH ---- 11830 ---- ---- ---- 121.50A 188.50 UNCH ---- 11840 ---- ---- ---- 124.25A 192.75 UNCH ---- 11850 240.00 281.00B 127.25A 127.25A 197.00 -91.50 1 288.50 1 1 11860 ---- ---- ---- 130.00A 201.25 UNCH ---- 11870 ---- ---- ---- 133.00A 205.50 UNCH ---- 11880 ---- ---- ---- 136.25A 210.00 UNCH ---- 11890 ---- ---- ---- 139.25A 214.50 UNCH ---- 11900 ---- ---- 142.50A 142.50A 219.00 -98.00 317.00 11910 ---- ---- ---- 145.75A 223.75 UNCH ---- 11920 ---- ---- ---- 149.00A 228.25 UNCH ---- 11930 ---- ---- ---- 152.50A 233.25 UNCH ---- 11940 ---- ---- ---- 156.00A 238.00 UNCH ---- 11950 ---- ---- 159.50A 159.50A 243.00 -104.50 347.50 11960 ---- ---- ---- 166.25A 248.00 UNCH ---- 11970 ---- ---- ---- 170.00A 253.00 UNCH ---- 11980 ---- ---- ---- 174.00A 258.25 UNCH ---- 11990 ---- ---- ---- 178.00A 263.50 UNCH ---- 12000 ---- ---- 179.75A 179.75A 268.75 -111.00 379.75 1 12010 ---- ---- ---- 185.00A 274.25 UNCH ---- 12020 ---- ---- ---- 190.00A 279.50 UNCH ---- 12030 ---- ---- ---- 193.25A 285.25 UNCH ---- 12040 ---- ---- ---- 197.50A 290.75 UNCH ---- 12050 ---- ---- 200.50A 200.50A 296.50 -117.25 1 413.75 12060 ---- ---- ---- 206.50A 302.25 UNCH ---- 12070 ---- ---- ---- 210.50A 308.00 UNCH ---- 12080 ---- ---- ---- 215.00A 314.00 UNCH ---- 12090 ---- ---- ---- 219.75A 320.00 UNCH ---- 12100 ---- ---- 223.00A 223.00A 326.00 -123.25 449.25 12110 ---- ---- ---- 229.00A 332.25 UNCH ---- 12120 ---- ---- ---- 233.75A 338.50 UNCH ---- 12130 ---- ---- ---- 239.25A 344.75 UNCH ---- 12140 ---- ---- ---- 243.50A 351.00 UNCH ---- 12150 ---- ---- 247.25A 247.25A 357.50 -129.00 486.50 12160 ---- ---- ---- 253.75A 364.00 UNCH ---- 12170 ---- ---- ---- 259.50A 370.75 UNCH ---- 12180 ---- ---- ---- 264.75A 377.50 UNCH ---- 12190 ---- ---- ---- 270.00A 384.25 UNCH ---- 12200 ---- ---- 273.25A 273.25A 391.00 -134.25 525.25 12210 ---- ---- ---- 280.75A 398.00 UNCH ---- 12220 ---- ---- ---- 286.50A 405.00 UNCH ---- 12230 ---- ---- ---- 292.00A 412.00 UNCH ---- 12240 ---- ---- ---- 297.75A 419.00 UNCH ---- 12250 ---- ---- 303.50A 303.50A 426.25 -139.00 1 565.25 12260 ---- ---- ---- 328.50A 433.50 UNCH ---- 12270 ---- ---- ---- 334.50A 441.00 UNCH ---- 12280 ---- ---- ---- 340.75A 448.25 UNCH ---- 12290 ---- ---- ---- 347.00A 455.75 UNCH ---- 12300 ---- ---- 353.25A 353.25A 463.50 -143.25 606.75 12310 ---- ---- ---- 359.25A 471.00 UNCH ---- 12350 ---- ---- 386.00A 386.00A 502.25 -147.25 649.50 12400 ---- ---- 420.75A 420.75A 542.50 -151.00 693.50 12450 ---- ---- 463.00A 463.00A 584.25 -154.00 738.25 12500 ---- ---- 500.50A 500.50A 627.50 -156.50 784.00 12550 ---- ---- 548.00A 548.00A 671.75 -158.50 830.25 12600 ---- ---- 585.00A 585.00A 716.75 -160.75 877.50 12650 ---- ---- 624.75A 624.75A 763.00 -162.00 925.00 12700 ---- ---- 668.00A 668.00A 809.75 -163.25 973.00 12750 ---- ---- 714.75A 714.75A 857.00 -164.25 1021.25 12800 ---- ---- 761.25A 761.25A 904.75 -165.25 1070.00 12850 ---- ---- 807.50A 807.50A 953.00 -165.75 1118.75 12900 ---- ---- 853.00A 853.00A 1001.50 -166.50 1168.00 12950 ---- ---- 901.75A 901.75A 1050.25 -167.00 1217.25 13000 ---- ---- 948.25A 948.25A 1099.25 -167.25 1266.50 13100 ---- ---- 1045.50A 1045.50A 1197.75 -167.75 1365.50 13200 ---- ---- 1144.75A 1144.75A 1296.75 -168.00 1464.75 13300 ---- ---- 1243.50A 1243.50A 1396.00 -168.25 1564.25 13400 ---- ---- 1342.50A 1342.50A 1495.25 -168.75 1664.00 13500 ---- ---- 1441.75A 1441.75A 1594.75 -168.75 1763.50 13600 ---- ---- 1541.25A 1541.25A 1694.50 -168.75 1863.25 13700 ---- ---- 1641.00A 1641.00A 1794.25 -168.75 1963.00 13800 ---- ---- 1740.50A 1740.50A 1894.00 -168.75 2062.75 13900 ---- ---- 1840.25A 1840.25A 1993.75 -168.75 2162.50 14000 ---- ---- 1940.00A 1940.00A 2093.50 -168.75 2262.25 14100 ---- ---- 2039.75A 2039.75A 2193.25 -169.00 2362.25 14500 ---- ---- 2437.50A 2437.50A 2592.50 -169.00 2761.50 15000 ---- ---- 2938.00A 2938.00A 3091.75 -169.00 3260.75 15500 ---- ---- 3437.25A 3437.25A 3591.00 -169.00 3760.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .10 +.05 .05 7600 ---- ---- ---- ---- .10 +.05 .05 7700 ---- ---- ---- ---- .10 +.05 .05 7800 ---- ---- ---- ---- .15 +.10 .05 7900 ---- ---- ---- ---- .15 +.05 .10 8000 ---- .15B ---- .15B .20 +.10 .10 8100 ---- .15B ---- ---- .20 +.10 .10 8200 ---- .20B ---- .20B .25 +.10 .15 8300 ---- .20B ---- ---- .30 +.15 .15 8400 ---- .25B ---- .25B .30 +.10 .20 8500 ---- .30B ---- .30B .35 +.10 .25 8600 ---- .35B ---- .35B .40 +.15 .25 8650 ---- .35B ---- ---- .45 +.15 .30 8700 ---- .40B ---- .35B .50 +.20 .30 8750 ---- .40B ---- .40B .50 +.15 187 .35 5 5 8800 ---- .45B ---- .40B .55 +.20 .35 8850 ---- .45B ---- ---- .60 +.20 .40 8900 ---- .50B ---- ---- .65 +.20 .45 8950 ---- ---- ---- ---- .70 +.20 .50 46 9000 ---- .55B ---- ---- .70 +.20 .50 9050 ---- ---- ---- ---- .80 +.25 .55 9100 ---- .65B ---- .65B .85 +.25 .60 9150 ---- .70B ---- .70B .90 +.25 .65 9200 ---- .80B ---- .80B .95 +.25 .70 9250 ---- .95B ---- .95B 1.00 +.20 .80 9300 ---- 1.05B ---- 1.05B 1.10 +.25 .85 9350 ---- 1.25B ---- 1.25B 1.15 +.25 .90 9400 ---- 1.40B .95A .95A 1.25 +.25 1.00 9450 ---- 1.60B 1.05A 1.05A 1.35 +.25 1.10 30 30 9500 ---- 1.80B 1.10A 1.10A 1.45 +.25 1.20 9550 ---- 2.05B 1.15A 1.15A 1.55 +.25 1.30 9600 ---- 2.30B 1.20A 1.20A 1.70 +.25 1.45 30 9650 ---- 2.60B 1.30A 1.30A 1.80 +.20 1.60 1 9700 ---- 2.90B 1.40A 1.40A 1.95 +.20 1.75 2 9750 ---- 3.20B 1.45A 1.45A 2.15 +.25 1.90 8 8 9800 ---- 3.55B 1.55A 1.55A 2.35 +.25 2.10 1 9850 ---- 3.95B 1.65A 1.65A 2.55 +.20 2.35 9900 ---- 4.35B 1.80A 1.80A 2.75 +.15 2.60 27 9950 ---- 4.85B 1.90A 1.90A 3.05 +.15 187 2.90 9 9 TOTAL EST.VOL VOLUME OPEN INT TOTAL 462 82 615 Q4B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2044.25B ---- 2038.25B 1903.75 +169.75 1734.00 10010 ---- 2019.50B ---- 2019.50B 1893.75 +169.75 1724.00 10020 ---- 2009.25B ---- 1991.75B 1883.75 +169.75 1714.00 10030 ---- 1999.25B ---- 1981.75B 1873.75 +169.75 1704.00 10040 ---- 1989.25B ---- 1971.75B 1864.00 +170.00 1694.00 10050 ---- 1994.25B ---- 1988.25B 1854.00 +169.75 1684.25 10060 ---- 1969.25B ---- 1969.25B 1844.00 +169.75 1674.25 10070 ---- 1959.50B ---- 1959.50B 1834.00 +169.75 1664.25 10080 ---- 1949.50B ---- 1949.50B 1824.00 +169.75 1654.25 10090 ---- 1939.50B ---- 1939.50B 1814.00 +169.75 1644.25 10100 ---- 1944.25B ---- 1935.00B 1804.00 +169.75 1634.25 10110 ---- 1919.50B ---- 1919.50B 1794.25 +169.75 1624.50 10120 ---- 1909.50B ---- 1892.00B 1784.25 +169.75 1614.50 10130 ---- 1899.75B ---- 1899.75B 1774.25 +169.75 1604.50 10140 ---- 1889.50B ---- 1873.75B 1764.25 +169.75 1594.50 10150 ---- 1894.50B ---- 1888.50B 1754.25 +169.75 1584.50 10160 ---- 1869.50B ---- 1869.50B 1744.25 +169.75 1574.50 10170 ---- 1859.50B ---- 1859.50B 1734.25 +169.50 1564.75 10180 ---- 1849.75B ---- 1849.75B 1724.50 +169.75 1554.75 10190 ---- 1839.75B ---- 1839.75B 1714.50 +169.75 1544.75 10200 ---- 1844.75B ---- 1838.75B 1704.50 +169.75 1534.75 10210 ---- 1820.00B ---- 1820.00B 1694.50 +169.75 1524.75 10220 ---- 1810.00B ---- 1810.00B 1684.50 +169.50 1515.00 10230 ---- 1800.00B ---- 1800.00B 1674.50 +169.50 1505.00 10240 ---- 1790.00B ---- 1790.00B 1664.75 +169.75 1495.00 10250 ---- 1795.00B ---- 1788.75B 1654.75 +169.75 1485.00 10260 ---- 1770.00B ---- 1754.75B 1644.75 +169.50 1475.25 10270 ---- 1760.00B ---- 1744.00B 1634.75 +169.50 1465.25 10280 ---- 1750.00B ---- 1734.00B 1624.75 +169.50 1455.25 10290 ---- 1741.00B ---- 1724.00B 1615.00 +169.75 1445.25 10300 ---- 1745.00B ---- 1739.00B 1605.00 +169.50 1435.50 10310 ---- 1720.25B ---- 1720.25B 1595.00 +169.50 1425.50 10320 ---- 1710.25B ---- 1710.25B 1585.00 +169.50 1415.50 10330 ---- 1700.25B ---- 1684.25B 1575.25 +169.50 1405.75 10340 ---- 1690.25B ---- 1674.25B 1565.25 +169.50 1395.75 10350 ---- 1695.25B ---- 1689.25B 1555.25 +169.50 1385.75 10360 ---- 1670.25B ---- 1655.75B 1545.25 +169.25 1376.00 10370 ---- 1661.25B ---- 1643.75B 1535.50 +169.50 1366.00 10380 ---- 1650.50B ---- 1650.50B 1525.50 +169.50 1356.00 10390 ---- 1641.25B ---- 1623.75B 1515.50 +169.25 1346.25 10400 ---- 1646.25B ---- 1646.25B 1505.50 +169.25 1336.25 10410 ---- 1620.50B ---- 1604.50B 1495.75 +169.50 1326.25 10420 ---- 1610.50B ---- 1592.75B 1485.75 +169.25 1316.50 10430 ---- 1601.50B ---- 1584.50B 1475.75 +169.25 1306.50 10440 ---- 1590.75B ---- 1590.75B 1465.75 +169.00 1296.75 10450 ---- 1596.50B ---- 1596.50B 1456.00 +169.25 1286.75 10460 ---- 1570.75B ---- 1553.00B 1446.00 +169.00 1277.00 10470 ---- 1560.75B ---- 1543.00B 1436.00 +169.00 1267.00 10480 ---- 1550.75B ---- 1533.25B 1426.25 +169.00 1257.25 10490 ---- 1541.75B ---- 1524.25B 1416.25 +169.00 1247.25 10500 ---- 1545.75B ---- 1539.75B 1406.25 +168.75 1237.50 10510 ---- 1521.75B ---- 1504.25B 1396.50 +169.00 1227.50 10520 ---- 1511.00B ---- 1493.25B 1386.50 +168.75 1217.75 10530 ---- 1501.00B ---- 1485.00B 1376.50 +168.75 1207.75 10540 ---- 1492.00B ---- 1475.00B 1366.75 +168.75 1198.00 10550 ---- 1496.00B ---- 1490.00B 1356.75 +168.75 1188.00 10560 ---- 1472.00B ---- 1454.50B 1347.00 +168.75 1178.25 10570 ---- 1461.25B ---- 1445.25B 1337.00 +168.50 1168.50 10580 ---- 1452.25B ---- 1436.75B 1327.00 +168.50 1158.50 10590 ---- 1442.00B ---- 1427.50B 1317.25 +168.50 1148.75 10600 ---- 1446.50B ---- 1437.25B 1307.25 +168.25 1139.00 10610 ---- 1421.50B ---- 1403.75B 1297.50 +168.25 1129.25 10620 ---- 1412.50B ---- 1397.75B 1287.50 +168.25 1119.25 10630 ---- 1402.25B ---- 1387.75B 1277.75 +168.25 1109.50 10640 ---- 1392.50B ---- 1374.50B 1267.75 +168.00 1099.75 10650 ---- 1396.75B ---- 1388.50B 1258.00 +168.00 1090.00 10660 ---- 1372.75B ---- 1358.00B 1248.00 +167.75 1080.25 10670 ---- 1362.75B ---- 1347.50B 1238.25 +167.75 1070.50 10680 ---- 1351.75B ---- 1334.25B 1228.25 +167.75 1060.50 10690 ---- 1343.00B ---- 1328.25B 1218.50 +167.75 1050.75 10700 ---- 1347.00B ---- 1340.75B 1208.50 +167.50 1041.00 10710 ---- 1323.00B ---- 1305.25B 1198.75 +167.50 1031.25 10720 ---- 1313.25B ---- 1298.25B 1189.00 +167.50 1021.50 10730 ---- 1303.00B ---- 1288.50B 1179.00 +167.00 1012.00 10740 ---- 1292.25B ---- 1274.75B 1169.25 +167.00 1002.25 10750 ---- 1297.50B ---- 1289.25B 1159.50 +167.00 992.50 10760 ---- 1273.50B ---- 1256.00B 1149.50 +166.75 982.75 10770 ---- 1262.50B ---- 1245.00B 1139.75 +166.75 973.00 10780 ---- 1253.75B ---- 1239.00B 1130.00 +166.75 963.25 10790 ---- 1242.75B ---- 1225.25B 1120.00 +166.25 953.75 10800 ---- 1248.00B ---- 1239.75B 1110.25 +166.25 944.00 10810 ---- 1224.00B ---- 1206.25B 1100.50 +166.00 934.50 10820 ---- 1213.00B ---- 1195.50B 1090.75 +166.00 924.75 10830 ---- 1204.25B ---- 1189.50B 1081.00 +166.00 915.00 10840 ---- 1193.25B ---- 1175.75B 1071.00 +165.50 905.50 10850 ---- 1198.50B ---- 1192.50B 1061.25 +165.25 896.00 10860 ---- 1173.50B ---- 1156.00B 1051.50 +165.25 886.25 10870 ---- 1164.50B ---- 1150.00B 1041.75 +165.00 876.75 10880 ---- 1153.75B ---- 1136.25B 1032.00 +164.75 867.25 10890 ---- 1145.00B ---- 1145.00B 1022.25 +164.75 857.50 10900 ---- 1149.25B ---- 1141.25B 1012.50 +164.50 848.00 10910 ---- 1125.25B ---- 1125.25B 1002.75 +164.25 838.50 10920 ---- 1115.50B ---- 1098.00B 993.00 +164.00 829.00 10930 ---- 1104.50B ---- 1087.00B 983.25 +163.75 819.50 10940 ---- 1095.75B ---- 1095.75B 973.50 +163.50 810.00 10950 ---- 1100.25B ---- 1091.00B 963.75 +163.25 800.50 10960 ---- 1076.25B ---- 1058.75B 954.00 +162.75 791.25 10970 ---- 1066.25B ---- 1066.25B 944.50 +162.75 781.75 10980 ---- 1056.50B ---- 1056.50B 934.75 +162.50 772.25 10990 ---- 1046.75B ---- 1031.75B 925.00 +162.00 763.00 11000 ---- 1051.25B ---- 1042.00B 915.50 +162.00 753.50 1 11010 ---- 1027.00B ---- 1009.25B 905.75 +161.50 744.25 11020 ---- 1017.25B ---- 1017.25B 896.00 +161.00 735.00 11030 ---- 1007.50B ---- 1007.50B 886.50 +161.00 725.50 11040 ---- 997.75B ---- 997.75B 876.75 +160.50 716.25 11050 ---- 1002.25B ---- 993.00B 867.25 +160.25 707.00 11060 ---- 978.25B ---- 960.50B 857.75 +160.00 697.75 11070 ---- 968.50B ---- 950.75B 848.00 +159.25 688.75 11080 ---- 958.75B ---- 941.00B 838.50 +159.00 679.50 11090 ---- 949.00B ---- 949.00B 829.00 +158.75 670.25 11100 ---- 953.75B ---- 944.25B 819.50 +158.25 661.25 11110 ---- 929.50B ---- 929.50B 809.75 +157.75 652.00 11120 ---- 919.75B ---- 902.25B 800.25 +157.25 643.00 11130 ---- 910.25B ---- 892.50B 790.75 +156.75 634.00 11140 ---- 900.50B ---- 882.75B 781.50 +156.50 625.00 11150 ---- 905.00B ---- 895.75B 772.00 +156.00 616.00 11160 ---- 881.00B ---- 881.00B 762.50 +155.50 607.00 11170 ---- 871.25B ---- 853.50B 753.00 +154.75 598.25 11180 ---- 861.75B ---- 861.75B 743.75 +154.50 589.25 11190 ---- 851.50B ---- 833.75B 734.25 +153.75 580.50 11200 ---- 867.25B ---- 865.75B 725.00 +153.25 571.75 11210 ---- 832.25B ---- 814.50B 715.50 +152.50 563.00 11220 ---- 823.50B ---- 823.50B 706.25 +152.00 554.25 11230 ---- 813.00B ---- 795.50B 697.00 +151.25 545.75 11240 ---- 803.25B ---- 803.00B 687.75 +150.75 537.00 11250 ---- 819.25B ---- 817.75B 678.50 +150.00 528.50 11260 ---- 785.00B ---- 785.00B 669.25 +149.25 520.00 11270 ---- 774.50B ---- 756.75B 660.25 +148.75 511.50 11280 ---- 765.00B ---- 747.25B 651.00 +148.00 503.00 11290 ---- 755.50B ---- 746.00B 641.75 +147.25 494.50 11300 ---- 772.00B ---- 770.50B 632.75 +146.50 486.25 11310 ---- 736.75B ---- 718.75B 623.75 +145.75 478.00 11320 ---- 727.25B ---- 709.50B 614.75 +145.00 469.75 11330 ---- 717.75B ---- 700.00B 605.75 +144.25 461.50 11340 ---- 708.50B ---- 690.50B 596.75 +143.25 453.50 11350 ---- 724.75B ---- 724.75B 587.75 +142.25 445.50 11360 ---- 689.75B ---- 671.75B 579.00 +141.75 437.25 11370 ---- 680.25B ---- 662.50B 570.00 +140.50 429.50 11380 ---- 671.00B ---- 653.25B 561.25 +139.75 421.50 11390 ---- 661.75B ---- 644.00B 552.50 +138.75 413.75 11400 ---- 678.25B ---- 678.25B 543.75 +137.75 406.00 11410 ---- 643.25B ---- 630.00B 535.00 +136.75 398.25 11420 ---- 634.00B ---- 616.25B 526.25 +135.75 390.50 11430 ---- 624.75B ---- 607.25B 517.75 +134.75 383.00 11440 ---- 616.00B ---- 598.00B 509.25 +133.75 375.50 11450 ---- 632.50B ---- 631.00B 500.50 +132.50 368.00 11460 ---- 598.50B ---- 598.50B 492.25 +131.75 360.50 11470 ---- 588.75B ---- 580.75B 483.75 +130.50 353.25 11480 ---- 582.25B ---- 582.25B 475.25 +129.25 346.00 11490 ---- 575.25B ---- 572.75B 467.00 +128.25 338.75 11500 ---- 588.00B ---- 587.00B 458.75 +127.00 331.75 11510 ---- 556.75B ---- 540.00B 450.50 +126.00 324.50 11520 ---- 547.50B ---- 546.25B 442.25 +124.50 317.75 11530 ---- 538.25B ---- 521.50B 434.00 +123.25 310.75 11540 ---- 529.25B ---- 515.50B 426.00 +122.00 304.00 11550 ---- 544.00B ---- 543.00B 418.00 +120.75 297.25 11560 ---- 511.00B ---- 493.75B 410.00 +119.50 290.50 11570 ---- 502.00B ---- 484.75B 402.25 +118.25 284.00 11580 ---- 493.00B ---- 475.75B 394.25 +117.00 277.25 11590 ---- 484.25B ---- 466.75B 386.50 +115.50 271.00 11600 ---- 501.00B ---- 501.00B 378.75 +114.25 264.50 11610 ---- 466.50B ---- 449.00B 371.00 +112.75 258.25 11620 ---- 457.75B ---- 446.75B 363.50 +111.50 252.00 11630 ---- 449.00B ---- 431.00B 356.00 +110.00 246.00 11640 ---- 440.25B ---- 422.50B 348.50 +108.50 240.00 11650 ---- 459.00B ---- 458.00B 341.00 +107.00 234.00 11660 ---- 418.75B ---- 412.50B 333.75 +105.75 228.00 11670 ---- 412.00B ---- 407.00B 326.50 +104.25 222.25 11680 ---- 415.00B ---- 403.50B 319.25 +102.75 216.50 11690 ---- 412.50B ---- 410.50B 312.25 +101.25 211.00 11700 ---- 420.00B ---- 420.00B 305.00 +99.50 205.50 11710 ---- 402.25B ---- 402.25B 298.00 +98.00 200.00 11720 ---- 394.50B ---- 394.50B 291.25 +96.75 194.50 11730 ---- 388.50B ---- 382.50B 284.25 +95.00 189.25 11740 ---- 380.50B ---- 380.50B 277.50 +93.50 184.00 11750 ---- 381.00B ---- 381.00B 271.00 +92.00 179.00 11760 ---- 365.00B ---- 365.00B 264.25 +90.25 174.00 11770 ---- 356.75B ---- 353.50B 257.75 +88.75 169.00 11780 ---- 349.00B ---- 339.75B 251.25 +87.25 164.00 11790 ---- 343.25B ---- 340.00B 245.00 +85.75 159.25 11800 ---- 343.75B ---- 343.75B 238.75 +84.00 154.75 11810 ---- 326.50B ---- 326.50B 232.50 +82.50 150.00 11820 ---- 319.25B ---- 310.00B 226.25 +80.75 145.50 11830 ---- 312.00B ---- 302.75B 220.25 +79.25 141.00 11840 ---- 304.75B ---- 297.25B 214.25 +77.50 136.75 11850 ---- 308.75B ---- 308.75B 208.50 +76.00 132.50 11860 ---- 301.25B ---- 301.25B 202.75 +74.50 128.25 11870 ---- 295.00B ---- 295.00B 197.00 +72.75 124.25 11880 ---- 287.50B ---- 287.50B 191.25 +71.00 120.25 11890 ---- 281.25B ---- 281.25B 185.75 +69.50 116.25 11900 178.25 275.00B 178.25 178.00A 180.50 +68.00 10 112.50 11910 ---- 268.75B ---- 268.75B 175.00 +66.25 108.75 11920 ---- 262.50B ---- 262.50B 169.75 +64.75 105.00 11930 ---- 256.75B ---- 256.75B 164.50 +63.25 101.25 11940 ---- 250.50B ---- 250.50B 159.50 +61.75 97.75 11950 ---- 244.25B ---- 244.25B 154.50 +60.00 94.50 11960 ---- 238.25B ---- 238.25B 149.75 +58.75 91.00 11970 ---- 232.25B ---- 232.25B 145.00 +57.25 87.75 11980 ---- 232.00B ---- 231.25B 140.25 +55.50 84.75 11990 ---- 226.00B ---- 226.00B 135.50 +54.00 81.50 12000 ---- 229.50B ---- 229.50B 131.00 +52.50 78.50 1 1 12010 ---- 225.00B ---- 225.00B 126.75 +51.00 75.75 1 1 12020 ---- 213.75B ---- 208.00B 122.25 +49.50 72.75 12030 ---- 207.75B ---- 202.25B 118.25 +48.25 20 70.00 12040 ---- 202.00B ---- 196.50B 114.00 +46.50 67.50 12050 ---- 201.75B ---- 201.75B 110.00 +45.25 64.75 12060 ---- 191.00B ---- 185.50B 106.00 +43.75 62.25 12070 ---- 185.50B ---- 177.50B 102.25 +42.50 59.75 12080 ---- 181.25B ---- 172.00B 98.50 +41.00 57.50 12090 ---- 174.50B ---- 166.75B 95.00 +39.75 55.25 12100 171.25 174.25B 94.25 85.25A 91.25 +38.25 10 53.00 4 4 12110 ---- 163.75B ---- 163.75B 88.00 +37.25 50.75 12120 ---- 160.00B ---- 152.50B 84.50 +35.75 48.75 12130 ---- 153.75B ---- 147.75B 81.25 +34.50 20 46.75 12140 ---- 148.75B ---- 144.25B 78.25 +33.50 44.75 12150 ---- 143.75B ---- 143.50B 75.00 +32.00 43.00 12160 ---- 140.25B ---- 136.50B 72.00 +31.00 41.00 12170 ---- 135.50B ---- 135.50B 69.25 +30.00 39.25 12180 ---- 130.75B ---- 127.50B 66.50 +28.75 37.75 12190 ---- 126.25B ---- 123.00B 63.75 +27.75 36.00 12200 ---- 121.75B ---- 118.50B 61.00 +26.50 34.50 12210 ---- 121.25B ---- 121.25B 58.50 +25.50 33.00 12220 ---- 120.00B ---- 120.00B 56.25 +24.75 31.50 12230 ---- 118.00B ---- 118.00B 53.75 +23.50 30.25 12240 ---- 116.00B ---- 116.00B 51.50 +22.50 29.00 12250 ---- 112.00B ---- 112.00B 49.25 +21.50 27.75 12260 ---- 108.00B ---- 108.00B 47.25 +20.75 26.50 12270 ---- 104.25B ---- 104.25B 45.25 +20.00 25.25 12280 ---- 100.50B ---- 100.50B 43.25 +19.00 24.25 12290 ---- 96.75B ---- 96.75B 41.25 +18.25 23.00 12300 ---- 93.25B ---- 93.25B 39.50 +17.50 22.00 12310 ---- 89.75B ---- 89.75B 37.75 +16.75 21.00 12320 ---- 86.50B ---- 86.50B 36.00 +16.00 20.00 12330 ---- 83.25B ---- 83.25B 34.50 +15.25 19.25 12340 ---- 80.00B ---- 80.00B 33.00 +14.75 18.25 12350 ---- 77.00B ---- 77.00B 31.50 +14.00 17.50 12360 ---- 74.00B ---- 74.00B 30.00 +13.25 16.75 12370 ---- 71.00B ---- 71.00B 28.75 +12.75 16.00 12380 ---- 68.25B ---- 68.25B 27.25 +12.00 15.25 12390 ---- 65.50B ---- 65.50B 26.00 +11.50 14.50 12400 ---- 63.00B ---- 63.00B 25.00 +11.00 14.00 3 3 12410 45.00 60.50B 21.50 29.00B 23.75 +10.50 20 13.25 12420 ---- 58.00B ---- 58.00B 22.75 +10.00 12.75 12430 ---- 55.50B ---- 55.50B 21.50 +9.25 12.25 12440 ---- 53.25B ---- 53.25B 20.50 +9.00 11.50 12450 ---- 51.00B ---- 51.00B 19.75 +8.75 11.00 12500 ---- 40.00B ---- 39.50B 15.50 +6.75 8.75 12550 28.75 31.50B 12.25 14.75B 12.25 +5.25 4 7.00 12600 ---- 24.50B ---- 23.75B 9.75 +4.00 5.75 12650 ---- 19.00B ---- 18.50B 7.75 +3.15 4.60 12700 ---- 14.25B ---- 14.25B 6.25 +2.50 3.75 12750 ---- 10.75B ---- 10.75B 5.00 +1.90 3.10 12800 ---- 8.50B ---- 8.50B 4.10 +1.50 2.60 12850 ---- 6.75B ---- 6.75B 3.40 +1.20 2.20 12900 ---- 5.25B ---- 5.25B 2.85 +.95 1.90 12950 ---- 4.35B ---- 4.35B 2.45 +.85 1.60 13000 ---- 3.60B ---- 3.60B 2.10 +.70 1.40 13100 ---- 2.50B ---- 2.50B 1.60 +.50 1.10 13200 ---- 1.75B ---- 1.75B 1.30 +.40 .90 13300 ---- 1.30B ---- 1.30B 1.05 +.30 .75 13400 ---- .95B ---- .95B .90 +.25 .65 13500 ---- .75B ---- .75B .75 +.20 .55 13600 ---- .55B ---- .55B .65 +.15 .50 13700 ---- ---- ---- ---- .55 +.10 .45 13800 ---- ---- ---- ---- .50 +.10 .40 13900 ---- ---- ---- ---- .45 +.10 .35 14000 ---- ---- ---- ---- .40 +.10 .30 14100 ---- ---- ---- ---- .40 +.10 .30 14500 ---- ---- ---- ---- .30 +.10 .20 15000 ---- ---- ---- ---- .20 +.05 .15 15500 ---- ---- ---- ---- .20 +.05 .15 2500 ---- 9537.75B ---- 9531.50B 9397.50 +170.25 9227.25 3000 ---- 9031.75B ---- 9031.75B 8897.75 +170.25 8727.50 3500 ---- 8538.50B ---- 8532.25B 8398.25 +170.25 8228.00 4000 ---- 8039.00B ---- 8032.75B 7898.50 +170.00 7728.50 4500 ---- 7539.25B ---- 7533.00B 7399.00 +170.25 7228.75 5000 ---- 7039.75B ---- 7033.50B 6899.25 +170.00 6729.25 5500 ---- 6540.25B ---- 6534.00B 6399.75 +170.00 6229.75 6000 ---- 6040.50B ---- 6034.25B 5900.00 +170.00 5730.00 6500 ---- 5541.00B ---- 5534.75B 5400.25 +169.75 5230.50 6600 ---- 5441.00B ---- 5434.75B 5300.50 +170.00 5130.50 6700 ---- 5341.25B ---- 5334.50B 5200.50 +170.00 5030.50 6800 ---- 5241.25B ---- 5235.00B 5100.50 +169.75 4930.75 6900 ---- 5141.25B ---- 5135.00B 5000.75 +170.00 4830.75 7000 ---- 5041.50B ---- 5035.25B 4900.75 +170.00 4730.75 7100 ---- 4941.50B ---- 4935.25B 4800.75 +169.75 4631.00 7200 ---- 4841.50B ---- 4835.25B 4700.75 +169.75 4531.00 7300 ---- 4741.75B ---- 4735.50B 4601.00 +170.00 4431.00 7400 ---- 4641.75B ---- 4635.50B 4501.00 +169.75 4331.25 7500 ---- 4539.00B ---- 4535.50B 4401.00 +169.75 4231.25 7600 ---- 4435.75B ---- 4435.75B 4301.25 +170.00 4131.25 7700 ---- 4342.00B ---- 4335.25B 4201.25 +169.75 4031.50 7800 ---- 4242.00B ---- 4235.75B 4101.25 +169.75 3931.50 7900 ---- 4136.00B ---- 4136.00B 4001.25 +169.75 3831.50 8000 ---- 4042.25B ---- 4035.50B 3901.50 +169.75 3731.75 8100 ---- 3942.25B ---- 3936.00B 3801.50 +169.75 3631.75 8200 ---- 3842.50B ---- 3836.25B 3701.50 +169.75 3531.75 8300 ---- 3742.50B ---- 3733.25B 3601.75 +169.75 3432.00 8400 ---- 3642.50B ---- 3636.25B 3501.75 +169.75 3332.00 8500 ---- 3542.75B ---- 3536.50B 3401.75 +169.75 3232.00 8600 ---- 3442.75B ---- 3436.50B 3302.00 +169.75 3132.25 8700 ---- 3342.75B ---- 3336.50B 3202.00 +169.75 3032.25 8750 ---- 3286.75B ---- 3286.75B 3152.00 +169.75 2982.25 8800 ---- 3236.75B ---- 3236.75B 3102.00 +169.75 2932.25 8850 ---- 3190.00B ---- 3190.00B 3052.00 +169.50 2882.50 8900 ---- 3140.25B ---- 3140.25B 3002.25 +169.75 2832.50 8950 ---- 3092.75B ---- 3083.50B 2952.25 +169.75 2782.50 9000 ---- 3043.00B ---- 3037.00B 2902.25 +169.75 2732.50 9050 ---- 2993.00B ---- 2987.00B 2852.25 +169.75 2682.50 9100 ---- 2943.00B ---- 2940.25B 2802.25 +169.75 2632.50 9150 ---- 2893.00B ---- 2890.50B 2752.50 +169.75 2582.75 9200 ---- 2843.00B ---- 2833.75B 2702.50 +169.75 2532.75 9250 ---- 2793.25B ---- 2787.25B 2652.50 +169.75 2482.75 9300 ---- 2743.25B ---- 2737.25B 2602.50 +169.75 2432.75 9350 ---- 2693.25B ---- 2684.00B 2552.50 +169.75 2382.75 9400 ---- 2643.25B ---- 2634.00B 2502.75 +169.75 2333.00 9450 ---- 2593.25B ---- 2584.00B 2452.75 +169.75 2283.00 9500 ---- 2543.50B ---- 2537.50B 2402.75 +169.75 2233.00 9550 ---- 2493.50B ---- 2487.50B 2352.75 +169.75 2183.00 9600 ---- 2443.50B ---- 2434.25B 2303.00 +169.75 2133.25 9650 ---- 2393.50B ---- 2384.25B 2253.00 +169.75 2083.25 9700 ---- 2343.75B ---- 2337.75B 2203.00 +169.75 2033.25 9750 ---- 2293.75B ---- 2287.75B 2153.25 +169.75 1983.50 9760 ---- 2269.75B ---- 2252.25B 2143.25 +169.75 1973.50 9770 ---- 2259.75B ---- 2242.25B 2133.25 +169.75 1963.50 9780 ---- 2249.75B ---- 2232.25B 2123.25 +169.75 1953.50 9790 ---- 2240.00B ---- 2240.00B 2113.25 +169.75 1943.50 9800 ---- 2243.75B ---- 2234.50B 2103.25 +169.75 1933.50 9810 ---- 2220.00B ---- 2220.00B 2093.25 +169.75 1923.50 9820 ---- 2208.75B ---- 2193.00B 2083.25 +169.75 1913.50 9830 ---- 2199.25B ---- 2199.25B 2073.25 +169.75 1903.50 9840 ---- 2189.25B ---- 2189.25B 2063.25 +169.75 1893.50 9850 ---- 2194.00B ---- 2186.00B 2053.50 +170.00 1883.50 9860 ---- 2169.25B ---- 2169.25B 2043.50 +170.00 1873.50 9870 ---- 2159.25B ---- 2159.25B 2033.50 +169.75 1863.75 9880 ---- 2149.00B ---- 2131.50B 2023.50 +169.75 1853.75 9890 ---- 2139.00B ---- 2121.50B 2013.50 +169.75 1843.75 9900 ---- 2144.00B ---- 2138.00B 2003.50 +169.75 1833.75 9910 ---- 2119.00B ---- 2101.50B 1993.50 +169.75 1823.75 9920 ---- 2109.00B ---- 2094.75B 1983.50 +169.75 1813.75 9930 ---- 2099.00B ---- 2083.50B 1973.50 +169.75 1803.75 9940 ---- 2089.25B ---- 2089.25B 1963.50 +169.75 1793.75 9950 ---- 2094.00B ---- 2084.75B 1953.75 +170.00 1783.75 9960 ---- 2069.00B ---- 2051.50B 1943.75 +170.00 1773.75 9970 ---- 2059.50B ---- 2059.50B 1933.75 +169.75 1764.00 9980 ---- 2049.50B ---- 2049.50B 1923.75 +169.75 1754.00 9990 ---- 2039.50B ---- 2039.50B 1913.75 +169.75 1744.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 9 10 Q4B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 1.80B ---- 1.80B .90 +.25 .65 10010 ---- 1.85B ---- 1.85B .90 +.20 .70 10020 ---- 1.90B ---- 1.90B .95 +.25 .70 10030 ---- 1.95B ---- 1.95B .95 +.20 .75 10040 ---- 2.05B ---- 2.00B 1.00 +.25 .75 10050 ---- 2.10B ---- 2.10B 1.00 +.20 .80 10060 ---- 2.15B ---- 2.15B 1.05 +.25 .80 10070 ---- 2.25B ---- 2.25B 1.05 +.20 .85 10080 ---- 2.30B ---- 2.30B 1.10 +.25 .85 10090 ---- 2.35B ---- 2.35B 1.10 +.20 .90 10100 ---- 2.45B ---- 2.45B 1.15 +.20 .95 10110 ---- 2.50B ---- 2.50B 1.15 +.20 .95 10120 ---- 2.60B ---- 2.60B 1.20 +.20 1.00 10130 ---- 2.65B ---- 2.65B 1.25 +.20 1.05 10140 ---- 2.75B ---- 2.75B 1.25 +.20 1.05 10150 ---- 2.80B ---- 2.80B 1.30 +.20 1.10 10160 ---- 2.90B ---- 2.90B 1.35 +.20 1.15 10170 ---- 3.00B ---- 3.00B 1.35 +.15 1.20 10180 ---- 3.05B ---- 3.05B 1.40 +.15 1.25 10190 ---- 3.15B ---- 3.15B 1.45 +.20 1.25 10200 ---- 3.25B ---- 3.25B 1.45 +.15 1.30 10210 ---- 3.35B ---- 3.35B 1.50 +.15 1.35 10220 ---- 3.45B ---- 3.45B 1.55 +.15 1.40 10230 ---- 3.55B 1.40A 1.40A 1.55 +.10 1.45 10240 ---- 3.65B 1.40A 1.40A 1.60 +.10 1.50 10250 ---- 3.75B 1.45A 1.45A 1.65 +.10 1.55 10260 ---- 3.85B 1.45A 1.45A 1.70 +.10 1.60 10270 ---- 3.95B 1.45A 1.45A 1.75 +.10 1.65 10280 ---- 4.05B 1.50A 1.50A 1.80 +.05 1.75 10290 ---- 4.15B 1.50A 1.50A 1.85 +.05 1.80 10300 ---- 4.30B 1.55A 1.55A 1.85 UNCH 1.85 10310 ---- 4.40B 1.55A 1.55A 1.90 UNCH 1.90 10320 ---- 4.50B 1.55A 1.55A 1.95 -.05 2.00 10330 ---- 4.65B 1.60A 1.60A 2.00 -.05 2.05 10340 ---- 4.80B 1.60A 1.60A 2.05 -.10 2.15 10350 ---- 4.90B 1.65A 1.65A 2.10 -.10 2.20 10360 ---- 5.00B 1.65A 1.65A 2.20 -.10 2.30 10370 ---- 5.00B 1.70A 1.70A 2.25 -.10 2.35 10380 ---- 5.25B 1.70A 1.70A 2.30 -.15 2.45 10390 ---- 5.50B 1.75A 1.75A 2.35 -.15 2.50 10400 ---- 5.50B 1.80A 1.80A 2.40 -.20 2.60 10410 ---- 5.75B 1.80A 1.80A 2.45 -.25 2.70 10420 ---- 5.75B 1.85A 1.85A 2.55 -.25 2.80 10430 ---- 6.00B 1.85A 1.85A 2.60 -.30 2.90 10440 ---- 6.25B 1.90A 1.90A 2.65 -.35 3.00 10450 ---- 6.25B 1.95A 1.95A 2.75 -.35 3.10 10460 ---- 6.50B 1.95A 1.95A 2.80 -.40 3.20 10470 ---- 6.75B 2.00A 2.00A 2.90 -.40 3.30 10480 ---- 6.75B 2.05A 2.05A 2.95 -.50 3.45 10490 ---- 7.00B 2.10A 2.10A 3.05 -.50 3.55 10500 ---- 7.25B 2.10A 2.10A 3.10 -.55 3 3.65 3 3 10510 ---- 7.50B 2.15A 2.15A 3.20 -.60 3.80 10520 ---- 7.50B 2.20A 2.20A 3.25 -.70 3.95 10530 ---- 7.75B 2.25A 2.25A 3.35 -.70 4.05 10540 ---- 8.00B 2.30A 2.30A 3.45 -.75 4.20 10550 ---- 8.25B 2.30A 2.30A 3.55 -.80 4.35 10560 ---- 8.50B 2.35A 2.35A 3.65 -.85 4.50 10570 ---- 8.75B 2.40A 2.40A 3.70 -.95 4.65 10580 ---- 9.00B 2.45A 2.45A 3.80 -1.00 4.80 10590 ---- 9.25B 2.50A 2.50A 3.90 -1.05 4.95 10600 ---- 9.50B 2.55A 2.55A 4.05 -1.20 6 5.25 4 10610 ---- 9.75B 2.60A 2.60A 4.15 -1.10 5.25 10620 ---- 10.00B 2.65A 2.65A 4.25 -1.25 5.50 10630 ---- 10.25B 2.75A 2.75A 4.35 -1.40 5.75 10640 ---- 10.50B 2.80A 2.80A 4.45 -1.55 6.00 10650 ---- 10.75B 2.85A 2.85A 4.60 -1.40 6.00 10660 ---- 11.00B 2.90A 2.90A 4.70 -1.55 6.25 10670 ---- 11.25B 2.95A 2.95A 4.85 -1.65 6.50 10680 ---- 11.50B 3.05A 3.05A 4.95 -1.80 6.75 10690 ---- 12.00B 3.10A 3.10A 5.00 -2.00 7.00 10700 ---- 12.25B 3.20A 3.20A 5.25 -2.00 3 7.25 10710 ---- 12.50B 3.25A 3.25A 5.25 -2.25 7.50 10720 ---- 12.75B 3.35A 3.35A 5.50 -2.25 7.75 10730 ---- 13.25B 3.40A 3.40A 5.75 -2.25 8.00 10740 ---- 13.50B 3.50A 3.50A 5.75 -2.50 8.25 10750 ---- 14.00B 3.55A 3.55A 6.00 -2.50 8.50 10760 ---- 14.25B 3.65A 3.65A 6.25 -2.50 8.75 10770 ---- 14.75B 3.75A 3.75A 6.25 -2.75 9.00 10780 ---- 15.00B 3.85A 3.85A 6.50 -3.00 9.50 10790 ---- 15.50B 3.90A 3.90A 6.75 -3.00 9.75 10800 4.00 15.75B 4.00 15.75B 6.75 -3.25 3 10.00 1 10810 ---- 16.25B 4.10A 4.10A 7.00 -3.50 10.50 10820 ---- 16.75B 4.20A 4.20A 7.25 -3.50 10.75 10830 ---- 17.25B 4.35A 4.35A 7.50 -3.50 11.00 10840 ---- 17.50B 4.45A 4.45A 7.50 -4.00 11.50 10850 ---- 18.00B 4.55A 4.55A 7.75 -4.00 11.75 10860 ---- 18.50B 4.65A 4.65A 8.00 -4.25 12.25 10870 ---- 19.00B 4.80A 4.80A 8.25 -4.50 12.75 10880 ---- 19.50B 4.90A 4.90A 8.50 -4.50 13.00 10890 ---- 20.00B 5.00A 5.00A 8.75 -4.75 13.50 10900 ---- 20.50B 5.25A 5.25A 9.00 -5.00 14.00 10910 ---- 21.25B 5.25A 5.25A 9.25 -5.25 6 14.50 6 6 10920 ---- 21.75B 5.50A 5.50A 9.50 -5.50 15.00 10930 ---- 22.25B 5.50A 5.50A 9.75 -5.75 15.50 10940 ---- 23.00B 5.75A 5.75A 10.00 -6.00 16.00 10950 7.50 23.50B 5.75A 6.25A 10.25 -6.25 4 16.50 4 50 10960 ---- 24.25B 6.00A 6.00A 10.50 -6.50 17.00 10970 ---- 24.75B 6.25A 6.25A 10.75 -6.75 17.50 10980 ---- 25.50B 6.25A 6.25A 11.25 -7.00 18.25 10990 ---- 26.25B 6.50A 6.50A 11.50 -7.25 18.75 11000 11.00 27.00B 6.75A 11.75B 11.75 -7.75 7 19.50 11010 ---- 27.75B 6.75A 6.75A 12.25 -7.75 20.00 11020 ---- 28.50B 7.00A 7.00A 12.50 -8.25 20.75 11030 ---- 29.25B 7.25A 7.25A 12.75 -8.75 21.50 11040 ---- 30.00B 7.50A 7.50A 13.25 -9.00 22.25 11050 ---- 30.75B 7.75A 7.75A 13.50 -9.50 23.00 11060 ---- 31.75B 7.75A 7.75A 14.00 -9.75 23.75 11070 ---- 32.50B 8.00A 8.00A 14.50 -10.00 24.50 11080 ---- 33.50B 8.25A 8.25A 14.75 -10.50 25.25 11090 ---- 34.25B 8.50A 8.50A 15.25 -10.75 26.00 11100 ---- 35.25B 8.75A 8.75A 15.75 -11.25 2 27.00 2 3 11110 ---- 36.25B 9.00A 9.00A 16.25 -11.50 27.75 11120 ---- 37.25B 9.50A 9.50A 16.75 -12.00 28.75 11130 ---- 38.25B 9.75A 9.75A 17.25 -12.50 29.75 11140 ---- 39.25B 10.00A 10.00A 17.75 -13.00 30.75 11150 30.00 40.50B 10.25A 17.75A 18.25 -13.50 1 31.75 11160 ---- 41.50B 10.50A 10.50A 18.75 -14.00 32.75 11170 ---- 42.75B 11.00A 11.00A 19.25 -14.75 34.00 11180 ---- 44.00B 11.25A 11.25A 20.00 -15.00 35.00 11190 ---- 45.25B 11.75A 11.75A 20.50 -15.75 36.25 11200 ---- 46.50B 12.00A 12.00A 21.25 -16.25 37.50 11210 ---- 47.75B 12.50A 12.50A 21.75 -17.00 38.75 11220 ---- 49.00B 12.75A 12.75A 22.50 -17.50 40.00 11230 ---- 50.25B 13.25A 13.25A 23.25 -18.00 41.25 11240 ---- 51.75B 13.75A 13.75A 24.00 -18.75 42.75 11250 ---- 53.25B 14.00A 14.00A 24.75 -19.25 44.00 11260 ---- 54.50B 14.50A 14.50A 25.50 -20.00 45.50 11270 ---- 56.00B 15.00A 15.00A 26.25 -20.75 47.00 11280 ---- 57.75B 15.50A 15.50A 27.25 -21.50 48.75 11290 ---- 59.25B 16.00A 16.00A 28.00 -22.25 50.25 11300 26.50 61.00B 16.50A 30.50B 29.00 -23.00 5 52.00 11310 ---- 62.50B 17.00A 17.00A 30.00 -23.50 53.50 11320 ---- 64.00B 17.50A 17.50A 30.75 -24.50 55.25 11330 ---- 65.75B 18.00A 18.00A 31.75 -25.50 57.25 11340 ---- 67.50B 18.75A 18.75A 33.00 -26.00 59.00 11350 ---- 69.50B 19.25A 19.25A 34.00 -27.00 61.00 11360 ---- 71.25B 20.00A 20.00A 35.00 -28.00 63.00 11370 ---- 73.25B 20.50A 20.50A 36.25 -28.75 65.00 1 1 11380 ---- 75.25B 21.25A 21.25A 37.25 -29.75 67.00 11390 ---- 77.25B 22.00A 22.00A 38.50 -30.75 69.25 11400 ---- 79.25B 22.75A 22.75A 39.75 -31.75 71.50 1 11410 ---- 81.25B 23.50A 23.50A 41.00 -32.75 73.75 11420 ---- 83.50B 24.25A 24.25A 42.50 -33.50 76.00 11430 ---- 85.75B 25.00A 25.00A 43.75 -34.75 78.50 11440 ---- 88.00B 25.75A 25.75A 45.25 -35.75 81.00 3 3 11450 ---- 90.25B 26.50A 26.50A 46.75 -36.75 83.50 11460 ---- 92.75B 27.50A 27.50A 48.25 -37.75 86.00 11470 ---- 95.00B 28.25A 28.25A 49.75 -39.00 88.75 11480 ---- 97.50B 29.25A 29.25A 51.25 -40.25 91.50 1 1 11490 ---- 100.00B 30.25A 30.25A 53.00 -41.25 94.25 2 2 11500 ---- 102.75B 31.25A 31.25A 54.75 -42.25 2 97.00 1 1 11510 ---- 105.50B 32.25A 32.25A 56.50 -43.50 100.00 1 1 11520 ---- 108.25B 33.25A 33.25A 58.25 -44.75 103.00 11530 ---- 111.25B 34.25A 34.25A 60.25 -46.00 106.25 3 3 11540 ---- 114.25B 35.25A 35.25A 62.00 -47.25 109.25 2 2 11550 ---- 117.25B 36.25A 36.25A 64.00 -48.50 112.50 3 3 11560 ---- 120.25B 37.50A 37.50A 66.00 -50.00 116.00 2 2 11570 ---- 123.50B 38.75A 38.75A 68.00 -51.25 119.25 2 2 11580 ---- 126.50B 40.00A 40.00A 70.25 -52.50 122.75 4 4 11590 ---- 130.00B 41.25A 41.25A 72.50 -53.75 126.25 1 1 11600 ---- 133.25B 42.50A 42.50A 74.75 -55.25 130.00 11610 ---- 136.75B 43.75A 43.75A 77.00 -56.75 133.75 11620 ---- 140.25B 45.25A 45.25A 79.50 -58.00 137.50 11630 ---- 143.75B 46.50A 46.50A 82.00 -59.25 141.25 11640 ---- 147.25B 48.00A 48.00A 84.50 -60.75 145.25 11650 ---- 151.00B 49.50A 49.50A 87.00 -62.25 149.25 11660 ---- 154.75B 51.25A 51.25A 89.75 -63.75 153.50 11670 ---- 158.75B 52.75A 52.75A 92.50 -65.00 157.50 11680 ---- 162.25B 54.50A 54.50A 95.25 -66.50 161.75 11690 ---- ---- 56.00A 56.00A 98.00 -68.25 166.25 11700 ---- ---- 57.75A 57.75A 101.00 -69.75 170.75 11710 ---- ---- 59.75A 59.75A 104.00 -71.25 175.25 11720 ---- ---- 61.50A 61.50A 107.00 -72.75 179.75 11730 ---- ---- 63.50A 63.50A 110.25 -74.25 184.50 11740 100.25 187.25B 65.50A 187.25B 113.50 -75.75 1 189.25 11750 ---- ---- 67.25A 67.25A 116.75 -77.50 194.25 11760 ---- ---- 69.25A 69.25A 120.25 -79.00 199.25 11770 ---- ---- 71.50A 71.50A 123.50 -80.75 204.25 11780 98.75 205.75B 73.50A 82.50A 127.25 -82.00 1 209.25 11790 201.25 201.25 75.75A 120.50A 130.75 -83.75 2 214.50 11800 110.00 215.25B 78.00A 90.00A 134.50 -85.25 2 219.75 11810 111.25 220.25B 80.25A 220.25B 138.25 -87.00 2 225.25 11820 111.25 225.25B 82.75A 132.50A 142.25 -88.50 9 230.75 11830 111.75 230.50B 85.00A 96.50A 146.00 -90.25 3 236.25 11840 104.50 235.50B 87.50A 99.50A 150.00 -92.00 2 242.00 11850 112.50 241.00B 90.25A 241.00B 154.25 -93.25 2 247.50 11860 115.75 246.25B 92.75A 246.25B 158.50 -95.00 2 253.50 11870 113.75 251.75B 95.50A 251.75B 162.75 -96.50 1 259.25 11880 ---- ---- 98.25A 98.25A 167.00 -98.25 265.25 11890 ---- ---- 101.00A 101.00A 171.50 -99.75 271.25 11900 ---- ---- 104.00A 104.00A 176.25 -101.25 277.50 11910 ---- ---- 107.00A 107.00A 180.75 -103.00 283.75 11920 ---- ---- 110.00A 110.00A 185.50 -104.50 290.00 11930 ---- ---- 113.00A 113.00A 190.25 -106.25 296.50 11940 ---- ---- 116.25A 116.25A 195.25 -107.75 303.00 11950 ---- ---- 119.50A 119.50A 200.25 -109.25 309.50 11960 ---- ---- 122.75A 122.75A 205.50 -110.75 316.25 11970 ---- ---- 126.25A 126.25A 210.50 -112.50 323.00 11980 ---- ---- 129.75A 129.75A 216.00 -113.75 329.75 11990 ---- ---- 140.25A 140.25A 221.25 -115.50 336.75 12000 175.00 329.50B 145.25A 329.50B 226.75 -117.00 3 343.75 12010 ---- ---- 151.75A 151.75A 232.25 -118.50 350.75 12020 ---- ---- 153.50A 153.50A 238.00 -119.75 357.75 12030 ---- ---- 156.25A 156.25A 243.75 -121.25 365.00 12040 ---- ---- 160.25A 160.25A 249.75 -122.75 372.50 12050 ---- ---- 164.25A 164.25A 255.75 -124.00 379.75 12060 ---- ---- 169.00A 169.00A 261.75 -125.50 387.25 12070 ---- ---- 174.50A 174.50A 268.00 -126.75 394.75 12080 ---- ---- 179.00A 179.00A 274.25 -128.25 402.50 12090 ---- ---- 183.75A 183.75A 280.50 -129.75 410.25 12100 ---- ---- 184.50A 184.50A 287.00 -131.00 418.00 12110 ---- ---- 193.50A 193.50A 293.50 -132.25 425.75 12120 ---- ---- 198.00A 198.00A 300.25 -133.50 433.75 12130 ---- ---- 203.00A 203.00A 307.00 -134.75 441.75 12140 ---- ---- 208.00A 208.00A 313.75 -136.00 449.75 12150 ---- ---- 207.50A 207.50A 320.75 -137.00 457.75 12160 ---- ---- 218.50A 218.50A 327.75 -138.25 466.00 12170 ---- ---- 223.75A 223.75A 334.75 -139.50 474.25 12180 ---- ---- 229.75A 229.75A 342.00 -140.50 482.50 12190 ---- ---- 235.25A 235.25A 349.25 -141.75 491.00 12200 ---- ---- 235.00A 235.00A 356.75 -142.75 499.50 12210 ---- ---- 246.50A 246.50A 364.00 -144.00 508.00 12220 ---- ---- 253.25A 253.25A 371.75 -144.75 516.50 12230 ---- ---- 255.25A 255.25A 379.25 -145.75 525.00 12240 ---- ---- 293.25A 293.25A 387.00 -146.75 533.75 12250 ---- ---- 293.75A 293.75A 394.75 -147.75 542.50 12260 ---- ---- 306.00A 306.00A 402.75 -148.50 551.25 12270 ---- ---- 312.50A 312.50A 410.75 -149.25 560.00 12280 ---- ---- 319.25A 319.25A 418.75 -150.25 569.00 12290 ---- ---- 325.75A 325.75A 426.75 -151.00 577.75 12300 ---- ---- 328.75A 328.75A 435.00 -151.75 586.75 12310 ---- ---- 339.50A 339.50A 443.25 -152.50 595.75 12320 ---- ---- 346.25A 346.25A 451.50 -153.50 605.00 12330 ---- ---- 353.25A 353.25A 460.00 -154.00 614.00 12340 ---- ---- 360.75A 360.75A 468.25 -154.75 623.00 12350 ---- ---- 362.00A 362.00A 476.75 -155.50 632.25 12360 ---- ---- 374.75A 374.75A 485.50 -156.00 641.50 12370 ---- ---- 381.75A 381.75A 494.00 -156.75 650.75 12380 ---- ---- 389.25A 389.25A 502.75 -157.25 660.00 12390 ---- ---- 396.50A 396.50A 511.50 -157.75 669.25 12400 ---- ---- 401.00A 401.00A 520.25 -158.50 678.75 12410 ---- ---- 411.25A 411.25A 529.25 -158.75 688.00 12420 ---- ---- 418.75A 418.75A 538.00 -159.50 697.50 12430 ---- ---- 427.50A 427.50A 547.00 -159.75 706.75 12440 ---- ---- 435.75A 435.75A 556.00 -160.25 716.25 12450 ---- ---- 439.00A 439.00A 565.00 -160.75 725.75 12500 ---- ---- 480.00A 480.00A 610.75 -162.75 773.50 12550 ---- ---- 523.00A 523.00A 657.50 -164.25 821.75 12600 ---- ---- 567.25A 567.25A 705.00 -165.25 870.25 12650 ---- ---- 612.25A 612.25A 753.00 -166.00 919.00 12700 ---- ---- 658.75A 658.75A 801.25 -167.00 968.25 12750 ---- ---- 705.25A 705.25A 850.25 -167.25 1017.50 12800 ---- ---- 760.00A 760.00A 899.25 -167.75 1067.00 12850 ---- ---- 810.25A 810.25A 948.50 -168.00 1116.50 12900 ---- ---- 858.75A 858.75A 998.00 -168.25 1166.25 12950 ---- ---- 908.00A 908.00A 1047.50 -168.50 1216.00 13000 ---- ---- 957.50A 957.50A 1097.00 -168.75 1265.75 13100 ---- ---- 1056.50A 1056.50A 1196.50 -168.75 1365.25 13200 ---- ---- 1155.75A 1155.75A 1296.00 -169.00 1465.00 13300 ---- ---- 1255.25A 1255.25A 1395.75 -169.00 1564.75 13400 ---- ---- 1355.00A 1355.00A 1495.50 -169.00 1664.50 13500 ---- ---- 1454.50A 1454.50A 1595.25 -169.00 1764.25 13600 ---- ---- 1554.25A 1554.25A 1695.25 -169.00 1864.25 13700 ---- ---- 1654.00A 1654.00A 1795.00 -169.00 1964.00 13800 ---- ---- 1753.75A 1753.75A 1895.00 -169.00 2064.00 13900 ---- ---- 1853.75A 1853.75A 1994.75 -169.00 2163.75 14000 ---- ---- 1953.50A 1953.50A 2094.75 -169.00 2263.75 14100 ---- ---- 2053.50A 2053.50A 2194.50 -169.00 2363.50 14500 ---- ---- 2453.00A 2453.00A 2594.25 -169.00 2763.25 15000 ---- ---- 2952.25A 2952.25A 3093.75 -169.00 3262.75 15500 ---- ---- 3458.00A 3458.00A 3593.25 -169.00 3762.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- .05 +.05 CAB 8600 ---- ---- ---- ---- .05 +.05 CAB 8700 ---- ---- ---- ---- .05 +.05 CAB 8750 ---- ---- ---- ---- .05 +.05 CAB 8800 ---- ---- ---- ---- .05 +.05 CAB 8850 ---- ---- ---- ---- .05 +.05 CAB 8900 ---- ---- ---- ---- .05 +.05 CAB 8950 ---- ---- ---- ---- .10 +.10 CAB 9000 ---- ---- ---- ---- .10 +.10 CAB 9050 ---- ---- ---- ---- .10 +.10 CAB 9100 ---- ---- ---- ---- .10 +.05 .05 9150 ---- ---- ---- ---- .10 +.05 .05 9200 ---- ---- ---- ---- .15 +.10 .05 9250 ---- ---- ---- ---- .15 +.10 .05 9300 ---- ---- ---- ---- .20 +.15 .05 9350 ---- ---- ---- ---- .20 +.15 .05 9400 ---- ---- ---- ---- .20 +.10 .10 9450 ---- ---- ---- ---- .25 +.15 .10 9500 ---- .15B ---- .15B .30 +.20 .10 9550 ---- .25B ---- .25B .30 +.15 .15 9600 ---- .30B ---- .30B .35 +.20 .15 9650 ---- .40B ---- .40B .40 +.20 .20 9700 ---- .55B ---- .55B .45 +.20 .25 9750 ---- .70B ---- .70B .50 +.20 .30 9760 ---- .70B ---- .70B .50 +.20 .30 9770 ---- .75B ---- .75B .50 +.20 .30 9780 ---- .80B ---- .80B .55 +.25 .30 9790 ---- .80B ---- .80B .55 +.25 .30 9800 ---- .85B ---- .85B .55 +.20 .35 9810 ---- .90B ---- .90B .55 +.20 .35 9820 ---- .95B ---- .95B .60 +.25 .35 9830 ---- .95B ---- .95B .60 +.25 .35 9840 ---- 1.00B ---- 1.00B .60 +.20 .40 9850 ---- 1.05B ---- 1.05B .65 +.25 .40 9860 ---- 1.10B ---- 1.10B .65 +.25 .40 9870 ---- 1.15B ---- 1.15B .65 +.25 .40 9880 ---- 1.20B ---- 1.20B .65 +.20 .45 9890 ---- 1.20B ---- 1.20B .70 +.25 .45 9900 ---- 1.25B ---- 1.25B .70 +.25 .45 9910 ---- 1.30B ---- 1.30B .70 +.20 .50 9920 ---- 1.35B ---- 1.35B .75 +.25 .50 9930 ---- 1.40B ---- 1.40B .75 +.25 .50 9940 ---- 1.45B ---- 1.45B .80 +.25 .55 9950 ---- 1.50B ---- 1.50B .80 +.25 .55 9960 ---- 1.55B ---- 1.55B .80 +.25 .55 9970 ---- 1.60B ---- 1.60B .85 +.25 .60 9980 ---- 1.65B ---- 1.65B .85 +.25 .60 9990 ---- 1.75B ---- 1.75B .90 +.25 .65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 45 90 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 2057.00B ---- 2055.50B 1904.50 +169.50 1735.00 10010 ---- 2038.50B ---- 2033.00B 1894.50 +169.50 1725.00 10020 ---- 2028.50B ---- 2023.00B 1884.50 +169.50 1715.00 10030 ---- 2018.50B ---- 2013.00B 1874.75 +169.75 1705.00 10040 ---- 2008.50B ---- 1998.25B 1864.75 +169.75 1695.00 10050 ---- 2007.25B ---- 2002.00B 1854.75 +169.50 1685.25 10060 ---- 1988.50B ---- 1983.00B 1844.75 +169.50 1675.25 10070 ---- 1978.50B ---- 1968.50B 1834.75 +169.50 1665.25 10080 ---- 1968.75B ---- 1958.50B 1825.00 +169.75 1655.25 10090 ---- 1958.75B ---- 1953.00B 1815.00 +169.50 1645.50 10100 ---- 1957.25B ---- 1955.75B 1805.00 +169.50 1635.50 10110 ---- 1938.75B ---- 1933.25B 1795.00 +169.50 1625.50 10120 ---- 1928.75B ---- 1918.50B 1785.00 +169.50 1615.50 10130 ---- 1918.75B ---- 1908.75B 1775.25 +169.75 1605.50 10140 ---- 1908.75B ---- 1904.00B 1765.25 +169.50 1595.75 10150 ---- 1907.50B ---- 1901.25B 1755.25 +169.50 1585.75 10160 ---- 1889.00B ---- 1878.75B 1745.25 +169.50 1575.75 10170 ---- 1879.00B ---- 1874.25B 1735.25 +169.25 1566.00 10180 ---- 1869.00B ---- 1864.25B 1725.50 +169.50 1556.00 10190 ---- 1859.00B ---- 1848.75B 1715.50 +169.50 1546.00 10200 ---- 1857.75B ---- 1855.25B 1705.50 +169.50 1536.00 1 10210 ---- 1839.00B ---- 1829.00B 1695.50 +169.25 1526.25 10220 ---- 1829.25B ---- 1819.00B 1685.75 +169.50 1516.25 10230 ---- 1819.25B ---- 1809.00B 1675.75 +169.50 1506.25 10240 ---- 1809.25B ---- 1804.50B 1665.75 +169.25 1496.50 10250 ---- 1807.75B ---- 1801.75B 1656.00 +169.50 1486.50 10260 ---- 1789.25B ---- 1784.50B 1646.00 +169.50 1476.50 10270 ---- 1779.25B ---- 1769.25B 1636.00 +169.25 1466.75 10280 ---- 1769.50B ---- 1759.25B 1626.00 +169.25 1456.75 10290 ---- 1759.50B ---- 1754.75B 1616.25 +169.50 1446.75 10300 ---- 1758.00B ---- 1751.75B 1606.25 +169.25 1437.00 10310 ---- 1739.50B ---- 1734.75B 1596.25 +169.25 1427.00 10320 ---- 1729.50B ---- 1719.50B 1586.50 +169.25 1417.25 10330 ---- 1719.50B ---- 1714.75B 1576.50 +169.25 1407.25 10340 ---- 1709.75B ---- 1705.00B 1566.50 +169.25 1397.25 10350 ---- 1708.25B ---- 1702.00B 1556.75 +169.25 1387.50 10360 ---- 1689.75B ---- 1685.00B 1546.75 +169.25 1377.50 10370 ---- 1679.75B ---- 1669.50B 1536.75 +169.00 1367.75 10380 ---- 1669.75B ---- 1665.00B 1527.00 +169.25 1357.75 10390 ---- 1660.00B ---- 1655.00B 1517.00 +169.00 1348.00 10400 ---- 1658.50B ---- 1652.25B 1507.00 +169.00 1338.00 10410 ---- 1640.00B ---- 1635.25B 1497.25 +169.00 1328.25 10420 ---- 1630.00B ---- 1620.00B 1487.25 +169.00 1318.25 10430 ---- 1620.00B ---- 1610.00B 1477.50 +169.00 1308.50 10440 ---- 1610.25B ---- 1600.00B 1467.50 +169.00 1298.50 10450 ---- 1608.75B ---- 1602.75B 1457.50 +168.75 1288.75 10460 ---- 1590.25B ---- 1580.00B 1447.75 +168.75 1279.00 10470 ---- 1580.25B ---- 1570.25B 1437.75 +168.75 1269.00 10480 ---- 1570.50B ---- 1560.25B 1428.00 +168.75 1259.25 10490 ---- 1560.50B ---- 1554.75B 1418.00 +168.75 1249.25 10500 ---- 1559.25B ---- 1554.00B 1408.25 +168.75 1239.50 10510 ---- 1540.50B ---- 1534.75B 1398.25 +168.50 1229.75 10520 ---- 1530.75B ---- 1520.50B 1388.50 +168.75 1219.75 10530 ---- 1520.75B ---- 1510.50B 1378.50 +168.50 1210.00 10540 ---- 1510.75B ---- 1500.75B 1368.75 +168.50 1200.25 10550 ---- 1509.50B ---- 1503.25B 1358.75 +168.25 1190.50 10560 ---- 1491.00B ---- 1480.75B 1349.00 +168.50 1180.50 10570 ---- 1481.00B ---- 1471.00B 1339.00 +168.25 1170.75 10580 ---- 1471.00B ---- 1465.25B 1329.25 +168.25 1161.00 10590 ---- 1461.25B ---- 1451.00B 1319.25 +168.00 1151.25 10600 ---- 1460.00B ---- 1458.25B 1309.50 +168.00 1141.50 10610 ---- 1441.25B ---- 1435.50B 1299.75 +168.00 1131.75 10620 ---- 1431.50B ---- 1421.25B 1289.75 +167.75 1122.00 10630 ---- 1421.50B ---- 1411.50B 1280.00 +167.75 1112.25 10640 ---- 1411.50B ---- 1401.50B 1270.00 +167.50 1102.50 10650 ---- 1410.25B ---- 1404.00B 1260.25 +167.50 1092.75 10660 ---- 1391.75B ---- 1386.00B 1250.50 +167.50 1083.00 10670 ---- 1382.00B ---- 1371.75B 1240.50 +167.25 1073.25 10680 ---- 1372.00B ---- 1362.00B 1230.75 +167.25 1063.50 10690 ---- 1362.00B ---- 1352.00B 1221.00 +167.25 1053.75 10700 ---- 1360.75B ---- 1354.75B 1211.25 +167.25 1044.00 10710 ---- 1342.25B ---- 1336.50B 1201.25 +166.75 1034.50 10720 ---- 1332.50B ---- 1326.75B 1191.50 +166.75 1024.75 10730 ---- 1331.25B ---- 1326.00B 1181.75 +166.75 1015.00 3 10740 ---- 1312.75B ---- 1302.50B 1172.00 +166.50 1005.50 10750 ---- 1311.50B ---- 1306.25B 1162.25 +166.50 995.75 10760 ---- 1293.00B ---- 1282.75B 1152.25 +166.25 986.00 10770 ---- 1283.00B ---- 1277.25B 1142.50 +166.00 976.50 10780 ---- 1273.25B ---- 1263.00B 1132.75 +165.75 967.00 10790 ---- 1263.25B ---- 1257.50B 1123.00 +165.75 957.25 10800 ---- 1262.00B ---- 1255.75B 1113.25 +165.50 947.75 5 10810 ---- 1243.50B ---- 1233.50B 1103.50 +165.50 938.00 10820 ---- 1233.75B ---- 1223.75B 1093.75 +165.25 928.50 10830 ---- 1224.00B ---- 1213.75B 1084.00 +165.00 919.00 10840 ---- 1214.50B ---- 1204.25B 1074.25 +164.75 909.50 10850 ---- 1213.25B ---- 1207.75B 1064.50 +164.50 900.00 10860 ---- 1194.75B ---- 1184.75B 1054.75 +164.25 890.50 10870 ---- 1185.00B ---- 1174.75B 1045.00 +164.00 881.00 10880 ---- 1175.00B ---- 1170.00B 1035.50 +164.00 871.50 10890 ---- 1165.25B ---- 1160.25B 1025.75 +163.75 862.00 10900 ---- 1164.00B ---- 1158.75B 1016.00 +163.50 852.50 10910 ---- 1145.75B ---- 1135.50B 1006.25 +163.00 843.25 10920 ---- 1135.75B ---- 1125.50B 996.75 +163.00 833.75 10930 ---- 1126.00B ---- 1115.75B 987.00 +162.75 824.25 10940 ---- 1116.25B ---- 1111.25B 977.25 +162.25 815.00 10950 ---- 1115.00B ---- 1109.75B 967.75 +162.00 805.75 1 1 10960 ---- 1096.75B ---- 1091.75B 958.00 +161.75 796.25 10970 ---- 1087.00B ---- 1077.00B 948.50 +161.50 787.00 10980 ---- 1077.25B ---- 1072.25B 939.00 +161.25 777.75 10990 ---- 1067.75B ---- 1061.75B 929.25 +160.75 768.50 11000 ---- 1066.50B ---- 1061.00B 919.75 +160.50 759.25 1 11010 ---- 1048.25B ---- 1042.00B 910.25 +160.25 750.00 11020 ---- 1038.50B ---- 1028.50B 900.50 +159.75 740.75 11030 ---- 1028.75B ---- 1023.50B 891.00 +159.25 731.75 11040 ---- 1019.00B ---- 1008.75B 881.50 +159.00 722.50 11050 ---- 1018.00B ---- 1012.50B 872.00 +158.50 713.50 11060 ---- 999.75B ---- 993.50B 862.50 +158.25 704.25 11070 ---- 990.00B ---- 984.75B 853.00 +157.75 695.25 11080 ---- 980.25B ---- 975.00B 843.50 +157.25 686.25 11090 ---- 970.75B ---- 960.75B 834.00 +156.75 677.25 11100 ---- 969.50B ---- 964.25B 824.75 +156.50 668.25 4 11110 ---- 951.25B ---- 946.25B 815.25 +156.00 659.25 11120 ---- 941.75B ---- 933.00B 805.75 +155.25 650.50 11130 ---- 932.00B ---- 922.00B 796.50 +155.00 641.50 11140 ---- 922.50B ---- 912.25B 787.25 +154.50 632.75 11150 ---- 921.50B ---- 919.75B 777.75 +153.75 624.00 22 11160 ---- 903.25B ---- 893.00B 768.50 +153.25 615.25 11170 ---- 893.75B ---- 883.50B 759.25 +152.75 606.50 11180 ---- 884.00B ---- 879.00B 750.00 +152.25 597.75 11190 ---- 874.50B ---- 864.00B 740.75 +151.50 589.25 11200 ---- 873.50B ---- 871.00B 731.50 +151.00 4 580.50 29 11210 ---- 855.50B ---- 845.50B 722.25 +150.25 572.00 11220 ---- 846.00B ---- 836.00B 713.00 +149.50 563.50 11230 ---- 836.50B ---- 826.00B 704.00 +149.00 555.00 11240 ---- 827.00B ---- 822.00B 694.75 +148.25 546.50 11250 ---- 827.00B ---- 827.00B 685.75 +147.75 4 538.00 142 11260 ---- 808.25B ---- 798.00B 676.75 +147.00 529.75 11270 ---- 798.75B ---- 788.75B 667.50 +146.25 521.25 11280 ---- 789.25B ---- 779.00B 658.50 +145.50 513.00 11290 ---- 780.00B ---- 775.00B 649.75 +145.00 504.75 11300 ---- 779.25B ---- 776.50B 640.75 +144.00 496.75 1 11310 ---- 761.25B ---- 751.00B 631.75 +143.25 488.50 11320 ---- 752.00B ---- 741.50B 623.00 +142.50 480.50 11330 ---- 742.50B ---- 732.25B 614.00 +141.50 472.50 11340 ---- 733.25B ---- 723.00B 605.25 +140.75 464.50 11350 ---- 733.50B ---- 731.50B 596.50 +140.00 456.50 1 11360 ---- 714.75B ---- 714.75B 587.75 +139.00 448.75 11370 ---- 705.75B ---- 695.50B 579.00 +138.25 440.75 11380 ---- 697.00B ---- 691.75B 570.50 +137.50 433.00 11390 ---- 687.75B ---- 682.50B 561.75 +136.50 425.25 11400 ---- 686.50B ---- 684.25B 553.25 +135.50 417.75 28 11410 ---- 669.50B ---- 659.50B 544.75 +134.75 410.00 11420 ---- 660.50B ---- 654.00B 536.25 +133.75 402.50 11430 ---- 654.50B ---- 645.50B 527.75 +132.75 395.00 11440 ---- 645.25B ---- 640.00B 519.50 +131.75 387.75 11450 ---- 643.50B ---- 642.25B 511.00 +130.75 380.25 1 11460 ---- 627.00B ---- 618.00B 502.75 +129.75 373.00 11470 ---- 617.75B ---- 608.50B 494.50 +128.75 365.75 11480 ---- 608.75B ---- 603.75B 486.25 +127.75 358.50 11490 ---- 599.75B ---- 590.50B 478.25 +126.75 351.50 11500 ---- 598.50B ---- 596.50B 470.00 +125.50 344.50 6 11510 ---- 582.00B ---- 573.00B 462.00 +124.50 337.50 11520 ---- 573.00B ---- 563.50B 454.00 +123.50 330.50 11530 ---- 564.25B ---- 554.75B 446.25 +122.50 323.75 11540 ---- 555.50B ---- 555.50B 438.25 +121.25 317.00 11550 ---- 555.25B ---- 555.25B 430.50 +120.25 310.25 11560 ---- 537.75B ---- 528.00B 422.50 +118.75 303.75 11570 ---- 529.25B ---- 525.00B 415.00 +118.00 297.00 11580 ---- 520.50B ---- 520.50B 407.25 +116.75 290.50 11590 ---- 512.00B ---- 512.00B 399.50 +115.25 284.25 11600 ---- 513.00B ---- 513.00B 392.00 +114.00 278.00 77 11610 ---- 495.25B ---- 484.50B 384.50 +112.75 271.75 11620 ---- 487.00B ---- 487.00B 377.00 +111.50 265.50 11630 ---- 478.50B ---- 467.75B 369.75 +110.50 259.25 11640 ---- 467.25B ---- 457.25B 362.50 +109.25 253.25 19 11650 ---- 469.75B ---- 469.75B 355.25 +108.00 247.25 61 11660 ---- 461.00B ---- 452.75B 348.00 +106.50 241.50 11670 ---- 455.75B ---- 449.50B 340.75 +105.00 2 235.75 11680 ---- 447.75B ---- 447.75B 333.75 +103.75 230.00 11690 ---- 441.50B ---- 436.00B 326.75 +102.50 224.25 11700 ---- 437.75B ---- 434.75B 319.75 +101.00 218.75 4 11710 ---- 425.25B ---- 419.75B 312.75 +99.50 213.25 11720 ---- 417.25B ---- 412.00B 306.00 +98.00 208.00 11730 ---- 409.50B ---- 404.25B 299.25 +96.50 202.75 11740 ---- 401.75B ---- 396.50B 292.50 +95.00 197.50 11750 ---- 394.00B ---- 394.00B 286.00 +93.75 192.25 2 61 11760 ---- 386.50B ---- 381.25B 279.50 +92.25 187.25 11770 ---- 379.00B ---- 373.75B 273.00 +90.75 2 182.25 11780 ---- 371.50B ---- 366.25B 266.50 +89.25 177.25 11790 ---- 364.00B ---- 358.50B 260.25 +87.75 172.50 11800 ---- 356.50B ---- 355.00B 254.00 +86.25 1 167.75 1 2 11810 ---- 349.50B ---- 344.25B 247.75 +84.50 163.25 11820 ---- 342.25B ---- 337.00B 241.75 +83.00 158.75 11830 ---- 336.00B ---- 336.00B 235.75 +81.50 154.25 11840 ---- 329.00B ---- 329.00B 229.75 +80.00 149.75 11850 ---- 322.00B ---- 322.00B 224.00 +78.50 1 145.50 1 2 11860 ---- 322.75B ---- 314.00B 218.25 +77.00 141.25 11870 ---- 316.00B ---- 309.00B 212.50 +75.50 137.00 20 4 11880 ---- 309.25B ---- 301.00B 206.75 +73.75 1 133.00 1 1 11890 192.00 302.50B 192.00 199.00B 201.25 +72.25 3 129.00 11900 ---- 296.00B ---- 292.75B 196.00 +70.75 2 125.25 2 199 11910 ---- 289.00B ---- 283.00B 190.50 +69.25 121.25 11920 ---- 282.50B ---- 276.50B 185.25 +67.75 117.50 11930 ---- 276.50B ---- 271.25B 180.00 +66.00 114.00 11940 ---- 270.25B ---- 265.00B 175.00 +64.50 110.50 11950 ---- 264.00B ---- 259.00B 170.00 +63.00 1 107.00 1 27 11960 ---- 257.25B ---- 253.00B 165.00 +61.50 103.50 11970 ---- 255.00B ---- 250.00B 160.25 +60.00 100.25 11980 ---- 252.75B ---- 252.75B 155.50 +58.50 97.00 11990 ---- 250.25B ---- 246.75B 150.75 +57.00 93.75 12000 228.00 248.25B 138.50 157.25B 146.25 +55.50 9 90.75 11 20 12010 ---- 240.50B ---- 238.00B 141.75 +54.25 87.50 12020 ---- 234.50B ---- 232.00B 137.25 +52.50 84.75 12030 ---- 228.25B ---- 224.75B 133.00 +51.25 81.75 9 28 12040 ---- 222.25B ---- 219.50B 128.75 +49.75 79.00 12050 ---- 218.50B ---- 218.00B 124.50 +48.25 76.25 74 12060 ---- 212.00B ---- 209.50B 120.50 +47.00 73.50 12070 ---- 205.75B ---- 203.25B 116.50 +45.50 71.00 12080 ---- 200.25B ---- 198.00B 112.75 +44.25 68.50 12090 ---- 194.75B ---- 192.25B 109.00 +43.00 66.00 12100 ---- 192.00B ---- 190.75B 105.25 +41.50 63.75 20 62 12110 ---- 184.50B ---- 182.00B 101.75 +40.25 61.50 12120 ---- 179.75B ---- 177.25B 98.00 +38.75 59.25 12130 ---- 174.25B ---- 172.00B 94.75 +37.75 57.00 12140 ---- 169.50B ---- 169.50B 91.25 +36.50 54.75 12150 ---- 166.00B ---- 166.00B 88.00 +35.25 52.75 11 11 12160 ---- 159.75B ---- 157.25B 85.00 +34.25 50.75 12170 ---- 155.00B ---- 155.00B 81.75 +32.75 49.00 12180 ---- 150.25B ---- 150.25B 79.00 +32.00 47.00 12 12 12190 ---- 143.00B ---- 138.25B 76.00 +30.75 45.25 35 35 12200 ---- 142.50B ---- 141.25B 73.25 +29.75 43.50 96 12210 ---- 136.75B ---- 134.25B 70.50 +28.75 41.75 3 12220 ---- 130.00B ---- 126.50B 67.75 +27.50 40.25 12230 ---- 125.75B ---- 120.25B 65.25 +26.75 38.50 12240 ---- 121.75B ---- 118.50B 62.75 +25.75 37.00 12250 ---- 121.00B ---- 119.75B 60.25 +24.75 502 35.50 500 12260 ---- 113.50B ---- 113.50B 57.75 +23.75 34.00 12270 ---- 110.00B ---- 106.75B 55.50 +22.75 32.75 2 1 12280 ---- 106.25B ---- 103.00B 53.50 +22.00 31.50 12290 ---- 102.50B ---- 100.00B 51.25 +21.25 30.00 12300 91.00 101.75B 91.00 91.75B 49.25 +20.50 7 28.75 31 12310 ---- 100.50B ---- 100.00B 47.25 +19.50 27.75 12320 ---- 100.75B ---- 100.50B 45.25 +18.75 26.50 12330 ---- 99.00B ---- 98.50B 43.50 +18.00 25.50 12340 ---- 95.50B ---- 95.00B 41.75 +17.50 24.25 12350 ---- 92.25B ---- 91.75B 40.00 +16.75 23.25 2 25 12360 ---- 89.00B ---- 88.50B 38.25 +16.00 22.25 12370 ---- 86.00B ---- 85.50B 36.75 +15.50 21.25 12380 ---- 82.75B ---- 82.25B 35.25 +14.75 20.50 12390 ---- 79.75B ---- 79.25B 33.75 +14.25 19.50 12400 ---- 77.00B ---- 76.50B 32.25 +13.50 18.75 4 12410 ---- 74.00B ---- 73.75B 30.75 +12.75 18.00 12420 ---- 71.25B ---- 70.75B 29.50 +12.25 17.25 12430 27.00 68.75B 27.00 34.50B 28.25 +11.75 14 16.50 12440 ---- 66.00B ---- 65.75B 27.00 +11.25 15.75 12450 ---- 63.50B ---- 63.25B 26.00 +11.00 15.00 7 15 12500 ---- 52.00B ---- 51.75B 20.75 +8.75 506 12.00 12 508 12550 ---- 42.25B ---- 42.00B 16.50 +7.00 9.50 2 1 12600 ---- 33.75B ---- 33.75B 13.25 +5.50 7.75 26 12650 21.75 26.75B 19.50 22.00B 10.75 +4.50 2 6.25 2 1 12700 17.00 21.00B 17.00 8.75A 8.50 +3.50 3 5.00 6 4 12750 ---- 16.00B ---- 16.00B 7.00 +2.95 4.05 12800 ---- 12.50B ---- 12.00B 5.75 +2.40 3.35 1 12850 ---- 9.75B ---- 9.50B 4.70 +1.90 2.80 12900 ---- 7.75B ---- 7.75B 3.90 +1.55 2.35 3 1 12950 ---- 6.25B ---- 6.25B 3.30 +1.30 2.00 5 5 13000 ---- 5.00B ---- 5.00B 2.80 +1.10 1.70 5 5 13100 ---- 3.50B ---- 3.50B 2.05 +.75 1.30 2 1 13200 ---- 2.50B ---- 2.50B 1.60 +.55 1.05 13300 ---- 1.75B ---- 1.75B 1.25 +.40 .85 13400 ---- 1.30B ---- 1.30B 1.05 +.35 .70 13500 ---- 1.00B ---- 1.00B .85 +.25 .60 13600 ---- .80B ---- .80B .75 +.20 .55 13700 ---- .60B ---- .60B .60 +.15 .45 13800 ---- .45B ---- .45B .55 +.15 .40 13900 ---- ---- ---- ---- .45 +.10 .35 14000 ---- ---- ---- ---- .40 +.05 .35 14100 ---- ---- ---- ---- .35 +.05 .30 14500 ---- ---- ---- ---- .25 UNCH .25 15000 ---- ---- ---- ---- .20 UNCH .20 15500 ---- ---- ---- ---- .15 UNCH .15 2500 ---- 9548.00B ---- 9547.50B 9396.50 +170.25 9226.25 3000 ---- 9048.75B ---- 9048.00B 8897.00 +170.25 8726.75 3500 ---- 8549.25B ---- 8548.50B 8397.25 +170.00 8227.25 4000 ---- 8049.75B ---- 8048.25B 7897.75 +170.25 7727.50 4500 ---- 7550.25B ---- 7548.75B 7398.25 +170.25 7228.00 5000 ---- 7050.75B ---- 7049.25B 6898.50 +170.00 6728.50 5500 ---- 6551.25B ---- 6549.75B 6399.00 +170.00 6229.00 6000 ---- 6051.75B ---- 6050.25B 5899.50 +170.00 5729.50 6500 ---- 5552.25B ---- 5551.00B 5399.75 +169.75 5230.00 6600 ---- 5452.50B ---- 5451.75B 5300.00 +170.00 5130.00 6700 ---- 5352.50B ---- 5346.50B 5200.00 +169.75 5030.25 6800 ---- 5252.75B ---- 5251.25B 5100.00 +169.75 4930.25 6900 ---- 5152.75B ---- 5146.75B 5000.00 +169.75 4830.25 7000 ---- 5052.75B ---- 5051.50B 4900.25 +169.75 4730.50 7100 ---- 4953.00B ---- 4951.50B 4800.25 +169.75 4630.50 7200 ---- 4853.00B ---- 4848.00B 4700.50 +170.00 4530.50 7300 ---- 4753.25B ---- 4751.75B 4600.50 +169.75 4430.75 7400 ---- 4653.25B ---- 4647.25B 4500.50 +169.75 4330.75 7500 ---- 4553.50B ---- 4552.00B 4400.75 +169.75 4231.00 7600 ---- 4453.50B ---- 4452.00B 4300.75 +169.75 4131.00 7700 ---- 4353.50B ---- 4348.50B 4200.75 +169.75 4031.00 7800 ---- 4253.75B ---- 4252.25B 4101.00 +169.75 3931.25 7900 ---- 4153.75B ---- 4147.75B 4001.00 +169.75 3831.25 8000 ---- 4054.00B ---- 4052.50B 3901.25 +169.75 3731.50 8100 ---- 3954.00B ---- 3948.00B 3801.25 +169.75 3631.50 8200 ---- 3854.25B ---- 3853.50B 3701.25 +169.50 3531.75 8300 ---- 3754.25B ---- 3752.75B 3601.50 +169.75 3431.75 8400 ---- 3654.50B ---- 3648.50B 3501.50 +169.50 3332.00 8500 ---- 3554.50B ---- 3548.50B 3401.75 +169.75 3232.00 8600 ---- 3454.75B ---- 3448.75B 3301.75 +169.75 3132.00 8650 ---- 3404.75B ---- 3399.50B 3251.75 +169.50 3082.25 8700 ---- 3354.75B ---- 3353.25B 3202.00 +169.75 3032.25 8750 ---- 3304.75B ---- 3303.25B 3152.00 +169.75 2982.25 8800 ---- 3254.75B ---- 3249.00B 3102.00 +169.75 2932.25 8850 ---- 3205.00B ---- 3199.00B 3052.00 +169.50 2882.50 8900 ---- 3155.00B ---- 3153.50B 3002.25 +169.75 2832.50 8950 ---- 3105.00B ---- 3104.50B 2952.25 +169.75 2782.50 9000 ---- 3055.25B ---- 3049.25B 2902.25 +169.50 2732.75 9050 ---- 3005.25B ---- 3000.00B 2852.25 +169.50 2682.75 9100 ---- 2955.25B ---- 2953.75B 2802.50 +169.75 2632.75 9150 ---- 2905.25B ---- 2904.00B 2752.50 +169.75 2582.75 9200 ---- 2855.50B ---- 2849.50B 2702.50 +169.50 2533.00 9250 ---- 2805.50B ---- 2804.00B 2652.75 +169.75 2483.00 9300 ---- 2755.50B ---- 2754.00B 2602.75 +169.75 2433.00 9350 ---- 2705.50B ---- 2704.25B 2552.75 +169.50 2383.25 9400 ---- 2655.75B ---- 2653.00B 2503.00 +169.75 2333.25 9450 ---- 2605.75B ---- 2604.25B 2453.00 +169.75 2283.25 9500 ---- 2555.75B ---- 2554.25B 2403.25 +169.75 2233.50 9550 ---- 2505.75B ---- 2504.50B 2353.25 +169.75 2183.50 9600 ---- 2456.00B ---- 2450.00B 2303.25 +169.75 2133.50 9650 ---- 2406.00B ---- 2404.50B 2253.50 +169.75 2083.75 9700 ---- 2356.25B ---- 2354.75B 2203.50 +169.75 2033.75 9750 ---- 2306.25B ---- 2300.25B 2153.75 +169.75 1984.00 9760 ---- 2287.50B ---- 2277.50B 2143.75 +169.75 1974.00 9770 ---- 2277.75B ---- 2267.75B 2133.75 +169.75 1964.00 9780 ---- 2267.75B ---- 2257.75B 2123.75 +169.75 1954.00 9790 ---- 2257.75B ---- 2247.75B 2113.75 +169.75 1944.00 9800 ---- 2256.25B ---- 2255.00B 2103.75 +169.50 1934.25 9810 ---- 2237.75B ---- 2227.50B 2093.75 +169.50 1924.25 9820 ---- 2227.75B ---- 2217.50B 2084.00 +169.75 1914.25 9830 ---- 2217.75B ---- 2207.75B 2074.00 +169.75 1904.25 9840 ---- 2207.75B ---- 2202.00B 2064.00 +169.75 1894.25 9850 ---- 2206.50B ---- 2203.75B 2054.00 +169.75 1884.25 9860 ---- 2187.75B ---- 2177.75B 2044.00 +169.75 1874.25 9870 ---- 2177.75B ---- 2167.75B 2034.00 +169.50 1864.50 9880 ---- 2168.00B ---- 2158.00B 2024.00 +169.50 1854.50 9890 ---- 2158.00B ---- 2152.50B 2014.00 +169.50 1844.50 9900 ---- 2156.50B ---- 2155.25B 2004.25 +169.75 1834.50 9910 ---- 2138.00B ---- 2127.75B 1994.25 +169.75 1824.50 9920 ---- 2128.00B ---- 2117.75B 1984.25 +169.75 1814.50 9930 ---- 2118.00B ---- 2108.00B 1974.25 +169.75 1804.50 9940 ---- 2108.00B ---- 2098.00B 1964.25 +169.50 1794.75 9950 ---- 2106.75B ---- 2105.25B 1954.25 +169.50 1784.75 9960 ---- 2088.00B ---- 2078.00B 1944.25 +169.50 1774.75 9970 ---- 2078.00B ---- 2068.00B 1934.50 +169.75 1764.75 9980 ---- 2068.25B ---- 2058.25B 1924.50 +169.75 1754.75 9990 ---- 2058.50B ---- 2048.25B 1914.50 +169.75 1744.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1064 175 2172 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 3.25B 1.25A 1.25A 1.85 +.10 1.75 21 10010 ---- 3.35B 1.25A 1.25A 1.90 +.10 1.80 10020 ---- 3.40B 1.25A 1.25A 1.90 +.05 1.85 10030 ---- 3.50B 1.30A 1.30A 1.95 +.05 1.90 10040 ---- 3.60B 1.30A 1.30A 2.00 +.05 1.95 10050 ---- 3.65B 1.30A 1.30A 2.00 +.05 1.95 1 10060 ---- 3.75B 1.35A 1.35A 2.05 +.05 2.00 10070 ---- 3.85B 1.35A 1.35A 2.10 +.05 2.05 10080 ---- 3.95B 1.35A 1.35A 2.15 +.05 2.10 10090 ---- 4.00B 1.40A 1.40A 2.20 +.05 2.15 10100 ---- 4.10B 1.40A 1.40A 2.20 UNCH 2.20 1 10110 ---- 4.20B 1.45A 1.45A 2.25 UNCH 2.25 10120 ---- 4.30B 1.45A 1.45A 2.30 UNCH 2.30 10130 ---- 4.40B 1.45A 1.45A 2.35 UNCH 2.35 10140 ---- 4.50B 1.50A 1.50A 2.40 UNCH 2.40 10150 ---- 4.60B 1.50A 1.50A 2.45 UNCH 2.45 1 10160 ---- 4.70B 1.55A 1.55A 2.50 UNCH 2.50 10170 ---- 4.80B 1.55A 1.55A 2.55 -.05 2.60 10180 ---- 4.90B 1.55A 1.55A 2.60 -.05 2.65 10190 ---- 5.00B 1.60A 1.60A 2.65 -.05 2.70 10200 ---- 5.00B 1.60A 1.60A 2.70 -.05 2.75 99 10210 ---- 5.25B 1.65A 1.65A 2.75 -.10 2.85 10220 ---- 5.25B 1.65A 1.65A 2.80 -.10 2.90 10230 ---- 5.25B 1.70A 1.70A 2.90 -.05 2.95 10240 ---- 5.50B 1.75A 1.75A 2.95 -.10 3.05 10250 ---- 5.50B 1.75A 1.75A 3.00 -.10 3.10 10260 ---- 5.75B 1.80A 1.80A 3.05 -.15 3.20 10270 ---- 5.75B 1.80A 1.80A 3.10 -.20 3.30 10280 ---- 6.00B 1.85A 1.85A 3.20 -.15 3.35 10290 ---- 6.00B 1.90A 1.90A 3.25 -.20 3.45 10300 ---- 6.25B 1.90A 1.90A 3.30 -.25 3.55 1 10310 ---- 6.50B 1.95A 1.95A 3.40 -.20 3.60 10320 ---- 6.50B 2.00A 2.00A 3.45 -.25 3.70 10330 ---- 6.75B 2.00A 2.00A 3.55 -.25 3.80 10340 ---- 6.75B 2.05A 2.05A 3.60 -.30 3.90 10350 ---- 7.00B 2.10A 2.10A 3.70 -.30 4.00 26 10360 ---- 7.25B 2.10A 2.10A 3.75 -.35 4.10 10370 ---- 7.25B 2.15A 2.15A 3.85 -.35 4.20 10380 ---- 7.50B 2.20A 2.20A 3.95 -.35 4.30 10390 ---- 7.75B 2.25A 2.25A 4.00 -.40 4.40 10400 ---- 7.75B 2.30A 2.30A 4.10 -.45 4.55 249 10410 ---- 8.00B 2.35A 2.35A 4.20 -.45 4.65 10420 ---- 8.25B 2.35A 2.35A 4.30 -.50 4.80 2 10430 ---- 8.50B 2.40A 2.40A 4.40 -.50 4.90 10440 ---- 8.50B 2.45A 2.45A 4.45 -.55 5.00 10450 ---- 8.75B 2.50A 2.50A 4.55 -.70 5.25 10460 ---- 9.00B 2.55A 2.55A 4.65 -.60 5.25 10470 ---- 9.25B 2.60A 2.60A 4.75 -.75 5.50 10480 ---- 9.50B 2.65A 2.65A 4.85 -.65 5.50 10490 ---- 9.75B 2.70A 2.70A 4.95 -.80 5.75 10500 ---- 9.75B 2.75A 2.75A 5.00 -1.00 6.00 6 10510 ---- 10.00B 2.80A 2.80A 5.25 -.75 6.00 10520 ---- 10.25B 2.90A 2.90A 5.25 -1.00 6.25 10530 ---- 10.50B 2.95A 2.95A 5.50 -1.00 6.50 10540 ---- 10.75B 3.00A 3.00A 5.50 -1.00 6.50 10550 ---- 11.00B 3.05A 3.05A 5.75 -1.00 6.75 10560 ---- 11.25B 3.10A 3.10A 5.75 -1.25 7.00 10570 ---- 11.50B 3.20A 3.20A 6.00 -1.25 7.25 5 5 10580 ---- 12.00B 3.25A 3.25A 6.00 -1.25 7.25 10590 ---- 12.25B 3.35A 3.35A 6.25 -1.25 7.50 10600 ---- 12.50B 3.40A 3.40A 6.25 -1.50 7.75 8 10610 ---- 12.75B 3.45A 3.45A 6.50 -1.50 8.00 10620 ---- 13.00B 3.55A 3.55A 6.50 -1.75 8.25 3 1 10630 ---- 13.50B 3.60A 3.60A 6.75 -1.75 8.50 10640 ---- 13.75B 3.70A 3.70A 7.00 -1.75 8.75 10650 ---- 14.00B 3.80A 3.80A 7.00 -2.00 9.00 35 10660 ---- 14.50B 3.85A 3.85A 7.25 -2.00 9.25 10670 ---- 14.75B 3.95A 3.95A 7.25 -2.25 9.50 10680 ---- 15.00B 4.05A 4.05A 7.50 -2.25 9.75 10690 ---- 15.50B 4.15A 4.15A 7.75 -2.25 10.00 10700 ---- 15.75B 4.20A 4.20A 8.00 -2.25 10.25 19 218 10710 ---- 16.25B 4.30A 4.30A 8.00 -2.50 10.50 18 18 10720 ---- 16.50B 4.35A 4.35A 8.25 -2.75 11.00 10730 ---- 17.00B 4.45A 4.45A 8.50 -2.75 11.25 10740 ---- 17.50B 4.50A 4.50A 8.75 -2.75 11.50 10750 ---- 17.75B 4.60A 4.60A 8.75 -3.25 12.00 3 10760 ---- 18.25B 4.70A 4.70A 9.00 -3.25 12.25 5 5 10770 ---- 18.75B 4.80A 4.80A 9.25 -3.50 12.75 10780 ---- 19.25B 4.90A 4.90A 9.50 -3.50 13.00 10790 ---- 19.75B 5.00A 5.00A 9.75 -3.75 13.50 44 10800 17.25 20.25B 5.25A 20.00B 10.00 -3.75 6 13.75 36 41 10810 ---- 20.75B 5.25A 5.25A 10.25 -4.00 14.25 10820 ---- 21.25B 5.50A 5.50A 10.50 -4.25 14.75 6 2 10830 ---- 21.75B 5.50A 5.50A 10.75 -4.25 15.00 18 18 10840 ---- 22.25B 5.75A 5.75A 11.00 -4.50 15.50 10850 ---- 22.75B 5.75A 5.75A 11.25 -4.75 16.00 1 12 10860 ---- 23.25B 6.00A 6.00A 11.50 -5.00 16.50 10870 ---- 24.00B 6.00A 6.00A 11.75 -5.25 17.00 10880 ---- 24.50B 6.25A 6.25A 12.00 -5.50 17.50 10890 ---- 25.25B 6.50A 6.50A 12.25 -5.75 18.00 10900 ---- 25.75B 6.50A 6.50A 12.50 -6.00 18.50 32 10910 ---- 26.50B 6.75A 6.75A 13.00 -6.25 19.25 10920 ---- 27.00B 7.00A 7.00A 13.25 -6.50 19.75 10930 ---- 27.75B 7.00A 7.00A 13.50 -6.75 20.25 10940 ---- 28.25B 7.25A 7.25A 14.00 -7.00 21.00 10950 ---- 29.00B 7.50A 7.50A 14.25 -7.50 21.75 10960 ---- 29.75B 7.75A 7.75A 14.75 -7.50 22.25 10970 ---- 30.50B 8.00A 8.00A 15.00 -8.00 23.00 10980 ---- 31.25B 8.25A 8.25A 15.50 -8.25 23.75 10990 ---- 32.25B 8.50A 8.50A 15.75 -8.75 24.50 11000 ---- 33.00B 8.50A 8.50A 16.25 -9.00 25.25 2 4 11010 ---- 33.75B 8.75A 8.75A 16.75 -9.25 26.00 11020 ---- 34.75B 9.00A 9.00A 17.00 -9.75 26.75 3 1 11030 ---- 35.50B 9.25A 9.25A 17.50 -10.00 27.50 11040 ---- 36.50B 9.75A 9.75A 18.00 -10.50 28.50 11050 ---- 37.50B 10.00A 10.00A 18.50 -10.75 29.25 11060 ---- 38.50B 10.25A 10.25A 19.00 -11.25 30.25 5 5 11070 ---- 39.50B 10.50A 10.50A 19.50 -11.75 31.25 11080 ---- 40.50B 10.75A 10.75A 20.00 -12.00 32.00 11090 ---- 41.50B 11.25A 11.25A 20.50 -12.50 33.00 11100 15.00 42.50B 11.50A 19.75A 21.00 -13.25 41 34.25 7 11110 ---- 43.50B 11.75A 11.75A 21.75 -13.50 35.25 11120 ---- 44.75B 12.25A 12.25A 22.25 -14.00 36.25 5 5 11130 ---- 46.00B 12.50A 12.50A 23.00 -14.50 37.50 11140 ---- 47.00B 13.00A 13.00A 23.50 -15.00 38.50 11150 ---- 48.25B 13.25A 13.25A 24.25 -15.50 39.75 11160 ---- 49.50B 13.75A 13.75A 24.75 -16.25 41.00 11170 ---- 50.75B 14.25A 14.25A 25.50 -16.75 42.25 11180 ---- 52.00B 14.50A 14.50A 26.25 -17.25 43.50 11190 ---- 53.50B 15.00A 15.00A 27.00 -18.00 45.00 11200 ---- 54.75B 15.50A 15.50A 27.75 -18.50 46.25 2 2 11210 ---- 56.25B 16.00A 16.00A 28.50 -19.25 47.75 11220 33.50 57.75B 16.50A 36.50B 29.50 -19.75 2 49.25 11230 ---- 59.25B 17.00A 17.00A 30.25 -20.50 50.75 11240 ---- 60.75B 17.50A 17.50A 31.00 -21.25 52.25 11250 ---- 62.25B 18.00A 18.00A 32.00 -21.75 1 53.75 11260 ---- 63.75B 18.50A 18.50A 33.00 -22.50 55.50 11270 ---- 65.50B 19.25A 19.25A 34.00 -23.00 57.00 11280 ---- 67.00B 19.75A 19.75A 34.75 -24.00 58.75 11290 ---- 68.75B 20.25A 20.25A 36.00 -24.50 60.50 11300 ---- 70.50B 21.00A 21.00A 37.00 -25.25 62.25 2 3 11310 ---- 72.25B 21.50A 21.50A 38.00 -26.25 64.25 11320 ---- 74.00B 22.25A 22.25A 39.25 -26.75 66.00 11330 25.75 75.75B 22.75A 23.50A 40.25 -27.75 1 68.00 11340 ---- 77.75B 23.50A 23.50A 41.50 -28.50 70.00 11350 30.50 79.75B 24.25A 79.50B 42.75 -29.50 48 72.25 2 2 11360 ---- 81.75B 25.00A 25.00A 44.00 -30.25 74.25 11370 ---- 83.75B 25.75A 25.75A 45.25 -31.25 76.50 11380 ---- 85.75B 26.50A 26.50A 46.50 -32.25 78.75 11390 ---- 88.00B 27.25A 27.25A 48.00 -33.00 81.00 11400 36.00 90.25B 28.00A 29.25A 49.50 -33.75 9 83.25 9 11410 ---- 92.25B 29.00A 29.00A 51.00 -34.75 85.75 11420 ---- 94.75B 29.75A 29.75A 52.50 -35.50 88.00 11430 ---- 97.00B 30.75A 30.75A 54.00 -36.50 90.50 11440 ---- 99.25B 31.50A 31.50A 55.50 -37.75 93.25 4 2 11450 ---- 101.75B 32.00A 32.00A 57.25 -38.50 95.75 11460 44.25 104.25B 33.50A 35.25A 59.00 -39.50 27 98.50 11470 43.25 106.75B 34.00A 106.75B 60.75 -40.50 16 101.25 11480 ---- 109.25B 35.00A 35.00A 62.50 -41.50 104.00 11490 ---- 112.00B 36.00A 36.00A 64.25 -42.75 107.00 11500 ---- 115.00B 37.00A 37.00A 66.25 -43.75 3 110.00 1 11510 ---- 117.75B 38.25A 38.25A 68.25 -44.75 113.00 11520 ---- 120.75B 39.25A 39.25A 70.25 -45.75 116.00 11530 52.25 123.75B 40.50A 123.25B 72.25 -47.00 1 119.25 1 1 11540 54.50 126.75B 41.75A 46.25A 74.25 -48.25 35 122.50 1 1 11550 52.25 130.00B 43.00A 47.25A 76.50 -49.25 12 125.75 19 11560 ---- 133.00B 44.25A 44.25A 78.75 -50.25 129.00 3 3 11570 ---- 136.25B 45.50A 45.50A 81.00 -51.50 132.50 3 3 11580 ---- 139.50B 46.75A 46.75A 83.25 -52.75 136.00 11590 ---- 143.00B 48.25A 48.25A 85.50 -54.00 139.50 11600 ---- 146.50B 49.50A 49.50A 88.00 -55.25 143.25 13 33 11610 132.25 150.00B 51.00A 147.75B 90.50 -56.50 12 147.00 11620 ---- 153.50B 52.50A 52.50A 93.00 -57.75 150.75 11630 ---- 157.00B 54.00A 54.00A 95.75 -59.00 154.75 11640 ---- 160.75B 55.75A 55.75A 98.25 -60.50 158.75 11650 ---- 164.50B 57.25A 57.25A 101.00 -61.75 162.75 11660 ---- 168.50B 59.00A 59.00A 104.00 -62.75 166.75 11670 ---- 172.25B 60.75A 60.75A 106.75 -64.25 2 171.00 11680 ---- 176.00B 62.50A 62.50A 109.75 -65.50 175.25 11690 ---- 180.00B 64.25A 64.25A 112.75 -67.00 179.75 11700 114.25 184.00B 66.00A 184.00B 115.75 -68.25 13 184.00 4 3 11710 ---- ---- 68.00A 68.00A 118.75 -70.00 188.75 11720 ---- ---- 70.00A 70.00A 122.00 -71.25 193.25 11730 ---- ---- 72.00A 72.00A 125.25 -72.75 198.00 11740 ---- ---- 74.00A 74.00A 128.50 -74.25 202.75 11750 ---- ---- 76.25A 76.25A 132.00 -75.50 207.50 20 21 11760 ---- ---- 78.25A 78.25A 135.25 -77.25 212.50 11770 ---- ---- 80.50A 80.50A 138.75 -78.75 217.50 2 2 11780 ---- ---- 82.75A 82.75A 142.50 -80.00 222.50 11790 ---- ---- 85.25A 85.25A 146.25 -81.50 227.75 1 1 11800 102.50 229.50B 87.50A 229.50B 149.75 -83.25 1 233.00 1 1 11810 ---- ---- 90.00A 90.00A 153.75 -84.75 238.50 11820 115.00 239.50B 92.50A 133.00A 157.50 -86.25 31 243.75 11830 ---- ---- 95.00A 95.00A 161.50 -87.75 249.25 11840 ---- ---- 97.75A 97.75A 165.50 -89.50 255.00 1 1 11850 ---- ---- 100.50A 100.50A 169.75 -90.75 260.50 11860 ---- ---- 103.25A 103.25A 174.00 -92.25 266.25 11870 ---- ---- 106.00A 106.00A 178.25 -94.00 272.25 11880 ---- ---- 108.75A 108.75A 182.75 -95.50 278.25 11890 ---- ---- 111.75A 111.75A 187.00 -97.25 284.25 11900 ---- ---- 114.75A 114.75A 191.75 -98.50 8 290.25 11910 ---- ---- 117.75A 117.75A 196.25 -100.25 8 296.50 11920 ---- ---- 121.00A 121.00A 201.00 -101.75 302.75 11930 ---- ---- 124.25A 124.25A 205.75 -103.25 309.00 11940 ---- ---- 127.50A 127.50A 210.75 -104.75 315.50 11950 ---- ---- 130.75A 130.75A 215.75 -106.25 322.00 11960 ---- ---- 134.25A 134.25A 220.75 -107.75 328.50 11970 ---- ---- 138.00A 138.00A 225.75 -109.50 335.25 11980 ---- ---- 147.00A 147.00A 231.00 -111.00 342.00 11990 ---- ---- 150.75A 150.75A 236.50 -112.25 348.75 12000 176.50 343.75B 154.75A 343.75B 241.75 -114.00 2 355.75 12010 ---- ---- 158.25A 158.25A 247.25 -115.25 362.50 12020 ---- ---- 162.00A 162.00A 253.00 -116.75 369.75 12030 ---- ---- 166.00A 166.00A 258.50 -118.25 376.75 12040 ---- ---- 170.25A 170.25A 264.25 -119.75 384.00 12050 ---- ---- 175.25A 175.25A 270.25 -121.00 391.25 12060 ---- ---- 179.25A 179.25A 276.25 -122.25 398.50 12070 ---- ---- 183.50A 183.50A 282.25 -123.75 406.00 12080 ---- ---- 188.00A 188.00A 288.25 -125.25 413.50 12090 ---- ---- 192.50A 192.50A 294.50 -126.50 421.00 12100 ---- ---- 195.50A 195.50A 300.75 -127.75 428.50 12110 ---- ---- 201.50A 201.50A 307.25 -129.00 436.25 12120 ---- ---- 206.75A 206.75A 313.75 -130.25 444.00 12130 ---- ---- 212.00A 212.00A 320.25 -131.50 451.75 12140 ---- ---- 216.50A 216.50A 327.00 -132.75 459.75 12150 ---- ---- 221.50A 221.50A 333.75 -134.00 467.75 12160 ---- ---- 227.25A 227.25A 340.50 -135.25 475.75 12170 ---- ---- 233.00A 233.00A 347.50 -136.25 483.75 12180 ---- ---- 237.75A 237.75A 354.50 -137.25 491.75 12190 ---- ---- 243.00A 243.00A 361.50 -138.50 500.00 12200 ---- ---- 246.75A 246.75A 368.75 -139.50 508.25 12210 ---- ---- 254.25A 254.25A 376.00 -140.50 516.50 12220 ---- ---- 260.00A 260.00A 383.25 -141.75 525.00 12230 ---- ---- 265.75A 265.75A 390.75 -142.50 533.25 12240 ---- ---- 290.00A 290.00A 398.00 -143.75 541.75 12250 ---- ---- 296.25A 296.25A 405.75 -144.50 550.25 12260 ---- ---- 302.50A 302.50A 413.25 -145.50 558.75 12270 ---- ---- 308.75A 308.75A 421.00 -146.50 567.50 12280 ---- ---- 315.00A 315.00A 428.75 -147.50 576.25 12290 ---- ---- 321.50A 321.50A 436.75 -148.00 584.75 12300 ---- ---- 328.50A 328.50A 444.50 -149.00 593.50 12310 ---- ---- 334.75A 334.75A 452.75 -149.75 602.50 12320 ---- ---- 341.50A 341.50A 460.75 -150.50 611.25 12330 ---- ---- 348.75A 348.75A 468.75 -151.25 620.00 12340 ---- ---- 355.25A 355.25A 477.00 -152.00 629.00 12350 ---- ---- 362.25A 362.25A 485.25 -152.75 638.00 12360 ---- ---- 369.75A 369.75A 493.75 -153.25 647.00 12370 ---- ---- 383.25A 383.25A 502.00 -154.00 656.00 12380 ---- ---- 390.50A 390.50A 510.50 -154.50 665.00 12390 ---- ---- 398.25A 398.25A 519.00 -155.25 674.25 12400 ---- ---- 405.25A 405.25A 527.50 -155.75 683.25 12410 ---- ---- 412.50A 412.50A 536.25 -156.25 692.50 12420 ---- ---- 420.00A 420.00A 544.75 -157.00 701.75 12430 ---- ---- 427.50A 427.50A 553.50 -157.50 711.00 12440 ---- ---- 435.00A 435.00A 562.25 -158.00 720.25 12450 ---- ---- 442.75A 442.75A 571.25 -158.25 729.50 12500 ---- ---- 490.00A 490.00A 616.00 -160.50 776.50 12550 ---- ---- 527.25A 527.25A 661.75 -162.25 824.00 12600 ---- ---- 567.50A 567.50A 708.50 -163.50 872.00 12650 ---- ---- 610.75A 610.75A 755.75 -164.75 920.50 12700 ---- ---- 660.25A 660.25A 803.75 -165.50 969.25 12750 ---- ---- 705.50A 705.50A 852.00 -166.50 1018.50 12800 ---- ---- 752.75A 752.75A 900.75 -166.75 1067.50 12850 ---- ---- 800.25A 800.25A 949.75 -167.25 1117.00 12900 ---- ---- 848.25A 848.25A 998.75 -167.75 1166.50 12950 ---- ---- 896.50A 896.50A 1048.25 -167.75 1216.00 13000 ---- ---- 945.75A 945.75A 1097.75 -168.00 1265.75 13100 ---- ---- 1044.25A 1044.25A 1196.75 -168.50 1365.25 13200 ---- ---- 1143.25A 1143.25A 1296.25 -168.75 1465.00 13300 ---- ---- 1242.75A 1242.75A 1395.75 -169.00 1564.75 13400 ---- ---- 1342.25A 1342.25A 1495.50 -169.00 1664.50 13500 ---- ---- 1441.75A 1441.75A 1595.25 -169.00 1764.25 13600 ---- ---- 1541.50A 1541.50A 1695.00 -169.00 1864.00 13700 ---- ---- 1641.25A 1641.25A 1795.00 -169.00 1964.00 13800 ---- ---- 1740.75A 1740.75A 1894.75 -169.00 2063.75 13900 ---- ---- 1840.50A 1840.50A 1994.50 -169.00 2163.50 14000 ---- ---- 1940.25A 1940.25A 2094.50 -169.00 2263.50 14100 ---- ---- 2040.25A 2040.25A 2194.25 -169.00 2363.25 14500 ---- ---- 2439.50A 2439.50A 2593.75 -169.25 2763.00 15000 ---- ---- 2939.00A 2939.00A 3093.50 -169.00 3262.50 15500 ---- ---- 3438.50A 3438.50A 3593.00 -169.00 3762.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 -.05 .10 7600 ---- ---- ---- ---- .05 -.05 .10 7700 ---- ---- ---- ---- .10 UNCH .10 7800 ---- ---- ---- ---- .10 UNCH .10 7900 ---- ---- ---- ---- .10 UNCH .10 8000 ---- ---- ---- ---- .10 -.05 .15 8100 ---- ---- ---- ---- .15 UNCH .15 8200 ---- ---- ---- ---- .15 UNCH .15 5 8300 ---- ---- ---- ---- .15 -.05 .20 8400 ---- ---- ---- ---- .20 UNCH .20 8500 ---- ---- ---- ---- .20 -.05 .25 8600 ---- ---- ---- ---- .25 UNCH .25 8650 ---- ---- ---- ---- .25 -.05 .30 8700 ---- ---- ---- ---- .30 UNCH .30 8750 ---- ---- ---- ---- .30 UNCH .30 9 8800 ---- ---- ---- ---- .35 UNCH .35 8850 ---- ---- ---- ---- .35 UNCH .35 2 8900 ---- ---- ---- ---- .40 +.05 .35 8950 ---- ---- ---- ---- .40 UNCH .40 11 9000 ---- ---- ---- ---- .45 +.05 .40 1 9050 ---- ---- ---- ---- .45 UNCH .45 9100 ---- ---- ---- ---- .50 +.05 .45 9150 ---- ---- ---- ---- .55 +.05 .50 3 9200 ---- ---- ---- ---- .55 +.05 .50 8 9250 ---- ---- .50A .50A .60 +.05 .55 4 9300 ---- ---- ---- ---- .65 +.10 .55 9350 ---- ---- .55A .55A .70 +.10 .60 9400 ---- ---- .60A .60A .75 +.10 .65 9450 ---- ---- .60A .60A .80 +.15 .65 9500 ---- ---- .65A .65A .85 +.15 .70 2 9550 ---- .85B .70A .70A .95 +.20 .75 1 9600 ---- 1.00B .70A .70A 1.00 +.15 2 .85 1 9650 ---- 1.20B .75A .75A 1.05 +.15 .90 9700 ---- 1.40B .80A .80A 1.15 +.15 1.00 9750 ---- 1.65B .90A .90A 1.25 +.20 1.05 27 9760 ---- 1.75B .90A .90A 1.25 +.15 1.10 9770 ---- 1.80B .90A .90A 1.25 +.15 1.10 9780 ---- 1.85B .90A .90A 1.30 +.15 1.15 9790 ---- 1.90B .95A .95A 1.30 +.15 1.15 9800 ---- 1.95B .95A .95A 1.35 +.15 1.20 9810 ---- 2.00B .95A .95A 1.35 +.15 1.20 9820 ---- 2.05B .95A .95A 1.35 +.15 1.20 9830 ---- 2.10B 1.00A 1.00A 1.40 +.15 1.25 9840 ---- 2.20B 1.00A 1.00A 1.40 +.15 1.25 9850 ---- 2.25B 1.00A 1.00A 1.45 +.15 1.30 1 9860 ---- 2.30B 1.05A 1.05A 1.45 +.15 1.30 9870 ---- 2.35B 1.05A 1.05A 1.50 +.15 1.35 9880 ---- 2.45B 1.05A 1.05A 1.50 +.10 1.40 9890 ---- 2.50B 1.05A 1.05A 1.55 +.15 1.40 9900 ---- 2.55B 1.10A 1.10A 1.55 +.10 1.45 9910 ---- 2.65B 1.10A 1.10A 1.60 +.15 1.45 9920 ---- 2.70B 1.10A 1.10A 1.60 +.10 1.50 9930 ---- 2.75B 1.15A 1.15A 1.65 +.15 1.50 9940 ---- 2.85B 1.15A 1.15A 1.65 +.10 1.55 9950 ---- 2.90B 1.15A 1.15A 1.70 +.10 1.60 9960 ---- 2.95B 1.20A 1.20A 1.70 +.10 1.60 9970 ---- 3.05B 1.20A 1.20A 1.75 +.10 1.65 9980 ---- 3.10B 1.20A 1.20A 1.80 +.10 1.70 9990 ---- 3.20B 1.20A 1.20A 1.80 +.05 1.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 281 188 1052 Q5B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- ---- 1789.00A 1905.25 UNCH ---- 10050 ---- ---- ---- 1739.75A 1855.75 UNCH ---- 10100 ---- ---- ---- 1690.50A 1806.25 UNCH ---- 10150 ---- ---- ---- 1635.75A 1757.00 UNCH ---- 10200 ---- ---- ---- 1594.00A 1707.50 UNCH ---- 10250 ---- ---- ---- 1538.00A 1658.25 UNCH ---- 10300 ---- ---- ---- 1489.25A 1609.00 UNCH ---- 10350 ---- ---- ---- 1446.00A 1559.75 UNCH ---- 10400 ---- ---- ---- 1392.25A 1510.75 UNCH ---- 10450 ---- ---- ---- 1347.50A 1461.75 UNCH ---- 10500 ---- ---- ---- 1295.50A 1413.00 UNCH ---- 10550 ---- ---- ---- 1251.25A 1364.25 UNCH ---- 10600 ---- ---- ---- 1206.75A 1315.50 UNCH ---- 10650 ---- ---- ---- 1154.00A 1267.25 UNCH ---- 10700 ---- ---- ---- 1105.25A 1219.00 UNCH ---- 10750 ---- ---- ---- 1058.25A 1170.75 UNCH ---- 10800 ---- ---- ---- 1012.25A 1123.00 UNCH ---- 10850 ---- ---- ---- 973.25A 1075.25 UNCH ---- 10900 ---- ---- ---- 922.75A 1028.00 UNCH ---- 10950 ---- ---- ---- 874.75A 981.00 UNCH ---- 11000 ---- ---- ---- 830.75A 934.50 UNCH ---- 11050 ---- ---- ---- 787.50A 888.25 UNCH ---- 11100 ---- ---- ---- 747.50A 842.25 UNCH ---- 11150 ---- ---- ---- 708.00A 797.00 UNCH ---- 11200 ---- ---- ---- 668.25A 752.50 UNCH ---- 11250 ---- ---- ---- 614.50A 708.50 UNCH ---- 11300 ---- ---- ---- 575.25A 665.00 UNCH ---- 11350 ---- ---- ---- 536.75A 622.50 UNCH ---- 11400 ---- ---- ---- 499.25A 581.00 UNCH ---- 11450 ---- ---- ---- 463.25A 540.25 UNCH ---- 11500 ---- ---- ---- 428.00A 500.50 UNCH ---- 11550 ---- ---- ---- 398.00A 462.25 UNCH ---- 11600 ---- ---- ---- 365.50A 425.00 UNCH ---- 11650 ---- ---- ---- 331.00A 389.25 UNCH ---- 11700 ---- ---- ---- 304.50A 354.75 UNCH ---- 11750 ---- ---- ---- 280.25A 322.00 UNCH ---- 11800 ---- ---- ---- 257.25A 290.75 UNCH ---- 11850 ---- ---- ---- 225.00A 261.50 UNCH ---- 11900 ---- ---- ---- 202.00A 233.75 UNCH ---- 11950 ---- ---- ---- 180.25A 208.00 UNCH ---- 12000 ---- ---- ---- 160.75A 184.00 UNCH ---- 12050 ---- ---- ---- 142.25A 161.75 UNCH ---- 12100 ---- ---- ---- 126.25A 141.50 UNCH ---- 12150 ---- ---- ---- 111.00A 123.25 UNCH ---- 12200 ---- ---- ---- 97.00A 106.50 UNCH ---- 12250 ---- ---- ---- 85.00A 91.75 UNCH ---- 12300 ---- ---- ---- 74.00A 78.50 UNCH ---- 12350 ---- ---- ---- 64.25A 66.75 UNCH ---- 12400 ---- ---- ---- 55.75A 56.50 UNCH ---- 12450 ---- ---- ---- 48.25A 47.75 UNCH ---- 12500 ---- ---- ---- 41.25A 40.00 UNCH ---- 12550 ---- ---- ---- 35.25A 33.25 UNCH ---- 12600 ---- ---- ---- 30.00A 27.50 UNCH ---- 12650 ---- ---- ---- 25.75A 22.50 UNCH ---- 12700 ---- ---- ---- 22.00A 18.50 UNCH ---- 12750 ---- ---- ---- 18.75A 15.00 UNCH ---- 12800 ---- ---- ---- 15.75A 12.25 UNCH ---- 12850 ---- ---- ---- 14.00A 9.75 UNCH ---- 12900 ---- ---- ---- 12.50A 7.75 UNCH ---- 13000 ---- ---- ---- 10.00A 4.85 UNCH ---- 13100 ---- ---- ---- 8.50A 2.90 UNCH ---- 13200 ---- ---- ---- 7.25A 1.70 UNCH ---- 13300 ---- ---- ---- 6.25A 1.00 UNCH ---- 13400 ---- ---- ---- 5.50A .55 UNCH ---- 13500 ---- ---- ---- 4.60A .30 UNCH ---- 13600 ---- ---- ---- 4.00A .15 UNCH ---- 13700 ---- ---- ---- 3.45A .10 UNCH ---- 13800 ---- ---- ---- 2.90A .05 UNCH ---- 13900 ---- ---- ---- 2.45A CAB UNCH ---- 14000 ---- ---- ---- 2.10A CAB UNCH ---- 14500 ---- ---- ---- 1.15A CAB UNCH ---- 2500 ---- ---- ---- 9271.50A 9390.75 UNCH ---- 3000 ---- ---- ---- 8772.25A 8891.25 UNCH ---- 3500 ---- ---- ---- 8267.00A 8392.00 UNCH ---- 4000 ---- ---- ---- 7773.75A 7892.75 UNCH ---- 4500 ---- ---- ---- 7268.50A 7393.50 UNCH ---- 5000 ---- ---- ---- 6769.50A 6894.25 UNCH ---- 5500 ---- ---- ---- 6270.00A 6395.00 UNCH ---- 6000 ---- ---- ---- 5776.75A 5895.75 UNCH ---- 6500 ---- ---- ---- 5272.00A 5396.50 UNCH ---- 7000 ---- ---- ---- 4778.50A 4897.25 UNCH ---- 7100 ---- ---- ---- 4678.50A 4797.25 UNCH ---- 7200 ---- ---- ---- 4578.00A 4697.50 UNCH ---- 7300 ---- ---- ---- 4472.75A 4597.50 UNCH ---- 7400 ---- ---- ---- 4379.00A 4497.75 UNCH ---- 7500 ---- ---- ---- 4278.50A 4397.75 UNCH ---- 7600 ---- ---- ---- 4173.25A 4298.00 UNCH ---- 7700 ---- ---- ---- 4079.50A 4198.25 UNCH ---- 7800 ---- ---- ---- 3979.75A 4098.25 UNCH ---- 7900 ---- ---- ---- 3879.25A 3998.50 UNCH ---- 8000 ---- ---- ---- 3780.25A 3898.75 UNCH ---- 8100 ---- ---- ---- 3674.25A 3798.75 UNCH ---- 8200 ---- ---- ---- 3580.25A 3699.00 UNCH ---- 8300 ---- ---- ---- 3480.75A 3599.25 UNCH ---- 8400 ---- ---- ---- 3382.25A 3499.25 UNCH ---- 8500 ---- ---- ---- 3281.00A 3399.50 UNCH ---- 8600 ---- ---- ---- 3175.50A 3299.75 UNCH ---- 8700 ---- ---- ---- 3075.75A 3200.00 UNCH ---- 8800 ---- ---- ---- 2976.00A 3100.00 UNCH ---- 8900 ---- ---- ---- 2876.25A 3000.25 UNCH ---- 9000 ---- ---- ---- 2776.50A 2900.50 UNCH ---- 9100 ---- ---- ---- 2684.50A 2800.75 UNCH ---- 9200 ---- ---- ---- 2579.75A 2701.00 UNCH ---- 9300 ---- ---- ---- 2483.50A 2601.50 UNCH ---- 9400 ---- ---- ---- 2378.00A 2501.75 UNCH ---- 9450 ---- ---- ---- 2328.50A 2452.00 UNCH ---- 9500 ---- ---- ---- 2278.50A 2402.25 UNCH ---- 9550 ---- ---- ---- 2229.00A 2352.50 UNCH ---- 9600 ---- ---- ---- 2179.25A 2302.75 UNCH ---- 9650 ---- ---- ---- 2129.75A 2253.00 UNCH ---- 9700 ---- ---- ---- 2082.50A 2203.25 UNCH ---- 9750 ---- ---- ---- 2036.25A 2153.50 UNCH ---- 9800 ---- ---- ---- 1981.00A 2103.75 UNCH ---- 9850 ---- ---- ---- 1937.25A 2054.00 UNCH ---- 9900 ---- ---- ---- 1881.75A 2004.50 UNCH ---- 9950 ---- ---- ---- 1832.75A 1955.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q5B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- 5.50A 3.85 UNCH ---- 10050 ---- ---- ---- 5.50A 4.25 UNCH ---- 10100 ---- ---- ---- 5.75A 4.70 UNCH ---- 10150 ---- ---- ---- 5.75A 5.25 UNCH ---- 10200 ---- ---- ---- 6.50A 5.75 UNCH ---- 10250 ---- ---- ---- 7.00A 6.50 UNCH ---- 10300 ---- ---- ---- 7.50A 7.00 UNCH ---- 10350 ---- ---- ---- 8.50A 7.75 UNCH ---- 10400 ---- ---- ---- 9.00A 8.75 UNCH ---- 10450 ---- ---- ---- 9.75A 9.75 UNCH ---- 10500 ---- ---- ---- 9.25A 10.75 UNCH ---- 10550 ---- ---- ---- 10.00A 12.00 UNCH ---- 10600 ---- ---- ---- 11.00A 13.25 UNCH ---- 10650 ---- ---- ---- 12.00A 14.75 UNCH ---- 10700 ---- ---- ---- 13.25A 16.25 UNCH ---- 10750 ---- ---- ---- 13.50A 18.25 UNCH ---- 10800 ---- ---- ---- 14.75A 20.25 UNCH ---- 10850 ---- ---- ---- 16.75A 22.50 UNCH ---- 10900 ---- ---- ---- 18.25A 25.25 UNCH ---- 10950 ---- ---- ---- 21.25A 28.25 UNCH ---- 11000 ---- ---- ---- 23.00A 31.50 UNCH ---- 11050 ---- ---- ---- 24.75A 35.25 UNCH ---- 11100 ---- ---- ---- 28.25A 39.25 UNCH ---- 11150 ---- ---- ---- 32.00A 44.00 UNCH ---- 11200 ---- ---- ---- 35.50A 49.25 UNCH ---- 11250 ---- ---- ---- 40.50A 55.00 UNCH ---- 11300 ---- ---- ---- 44.50A 61.75 UNCH ---- 11350 ---- ---- ---- 50.25A 69.00 UNCH ---- 11400 ---- ---- ---- 56.50A 77.25 UNCH ---- 11450 ---- ---- ---- 64.00A 86.75 UNCH ---- 11500 ---- ---- ---- 72.00A 97.00 UNCH ---- 11550 ---- ---- ---- 81.50A 108.50 UNCH ---- 11600 ---- ---- ---- 90.75A 121.25 UNCH ---- 11650 ---- ---- ---- 101.25A 135.25 UNCH ---- 11700 ---- ---- ---- 113.75A 151.00 UNCH ---- 11750 ---- ---- ---- 127.00A 168.00 UNCH ---- 11800 ---- ---- ---- 142.75A 186.75 UNCH ---- 11850 ---- ---- ---- 158.50A 207.25 UNCH ---- 11900 ---- ---- ---- 177.00A 229.50 UNCH ---- 11950 ---- ---- ---- 196.00A 253.50 UNCH ---- 12000 ---- ---- ---- 217.75A 279.50 UNCH ---- 12050 ---- ---- ---- 240.75A 307.25 UNCH ---- 12100 ---- ---- ---- 265.50A 337.00 UNCH ---- 12150 ---- ---- ---- 292.00A 368.50 UNCH ---- 12200 ---- ---- ---- 320.50A 402.00 UNCH ---- 12250 ---- ---- ---- 349.00A 437.00 UNCH ---- 12300 ---- ---- ---- 380.25A 473.75 UNCH ---- 12350 ---- ---- ---- 413.50A 512.00 UNCH ---- 12400 ---- ---- ---- 448.25A 551.50 UNCH ---- 12450 ---- ---- ---- 484.50A 592.50 UNCH ---- 12500 ---- ---- ---- 521.25A 634.75 UNCH ---- 12550 ---- ---- ---- 568.25A 678.00 UNCH ---- 12600 ---- ---- ---- 606.50A 722.25 UNCH ---- 12650 ---- ---- ---- 647.25A 767.25 UNCH ---- 12700 ---- ---- ---- 691.75A 813.00 UNCH ---- 12750 ---- ---- ---- 732.00A 859.50 UNCH ---- 12800 ---- ---- ---- 782.00A 906.50 UNCH ---- 12850 ---- ---- ---- 827.75A 954.25 UNCH ---- 12900 ---- ---- ---- 874.25A 1002.00 UNCH ---- 13000 ---- ---- ---- 966.50A 1099.00 UNCH ---- 13100 ---- ---- ---- 1062.25A 1197.00 UNCH ---- 13200 ---- ---- ---- 1160.00A 1295.50 UNCH ---- 13300 ---- ---- ---- 1257.75A 1394.75 UNCH ---- 13400 ---- ---- ---- 1356.50A 1494.00 UNCH ---- 13500 ---- ---- ---- 1458.00A 1593.75 UNCH ---- 13600 ---- ---- ---- 1554.75A 1693.50 UNCH ---- 13700 ---- ---- ---- 1653.50A 1793.25 UNCH ---- 13800 ---- ---- ---- 1754.00A 1893.00 UNCH ---- 13900 ---- ---- ---- 1854.25A 1992.75 UNCH ---- 14000 ---- ---- ---- 1953.00A 2092.75 UNCH ---- 14500 ---- ---- ---- 2451.75A 2592.00 UNCH ---- 2500 ---- ---- ---- .75A CAB UNCH ---- 3000 ---- ---- ---- .75A CAB UNCH ---- 3500 ---- ---- ---- .75A CAB UNCH ---- 4000 ---- ---- ---- .75A CAB UNCH ---- 4500 ---- ---- ---- .75A CAB UNCH ---- 5000 ---- ---- ---- .75A CAB UNCH ---- 5500 ---- ---- ---- .75A CAB UNCH ---- 6000 ---- ---- ---- .75A CAB UNCH ---- 6500 ---- ---- ---- .75A CAB UNCH ---- 7000 ---- ---- ---- .80A CAB UNCH ---- 7100 ---- ---- ---- .80A CAB UNCH ---- 7200 ---- ---- ---- .80A CAB UNCH ---- 7300 ---- ---- ---- .80A CAB UNCH ---- 7400 ---- ---- ---- .80A CAB UNCH ---- 7500 ---- ---- ---- .85A CAB UNCH ---- 7600 ---- ---- ---- .85A .05 UNCH ---- 7700 ---- ---- ---- .90A .05 UNCH ---- 7800 ---- ---- ---- .95A .05 UNCH ---- 7900 ---- ---- ---- 1.00A .05 UNCH ---- 8000 ---- ---- ---- 1.10A .05 UNCH ---- 8100 ---- ---- ---- 1.10A .10 UNCH ---- 8200 ---- ---- ---- 1.10A .10 UNCH ---- 8300 ---- ---- ---- 1.25A .15 UNCH ---- 8400 ---- ---- ---- 1.30A .15 UNCH ---- 8500 ---- ---- ---- 1.45A .20 UNCH ---- 8600 ---- ---- ---- 1.55A .25 UNCH ---- 8700 ---- ---- ---- 1.70A .30 UNCH ---- 8800 ---- ---- ---- 1.85A .35 UNCH ---- 8900 ---- ---- ---- 2.00A .40 UNCH ---- 9000 ---- ---- ---- 2.20A .50 UNCH ---- 9100 ---- ---- ---- 2.40A .65 UNCH ---- 9200 ---- ---- ---- 2.55A .75 UNCH ---- 9300 ---- ---- ---- 2.80A .95 UNCH ---- 9400 ---- ---- ---- 3.05A 1.15 UNCH ---- 9450 ---- ---- ---- 3.20A 1.25 UNCH ---- 9500 ---- ---- ---- 3.30A 1.40 UNCH ---- 9550 ---- ---- ---- 3.45A 1.55 UNCH ---- 9600 ---- ---- ---- 3.60A 1.70 UNCH ---- 9650 ---- ---- ---- 3.75A 1.90 UNCH ---- 9700 ---- ---- ---- 3.95A 2.10 UNCH ---- 9750 ---- ---- ---- 4.10A 2.30 UNCH ---- 9800 ---- ---- ---- 4.35A 2.55 UNCH ---- 9850 ---- ---- ---- 4.55A 2.85 UNCH ---- 9900 ---- ---- ---- 4.75A 3.15 UNCH ---- 9950 ---- ---- ---- 4.95A 3.45 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2057.75B ---- 2051.75B 1908.75 +168.75 1740.00 10050 ---- 2008.50B ---- 2002.25B 1859.50 +168.50 1691.00 10100 ---- 1959.00B ---- 1953.00B 1810.25 +168.00 1642.25 10150 ---- 1909.50B ---- 1908.00B 1761.25 +168.00 1593.25 10200 ---- 1860.25B ---- 1854.00B 1712.25 +167.50 1544.75 10250 ---- 1811.50B ---- 1811.50B 1663.25 +167.00 1496.25 10300 ---- 1762.25B ---- 1756.75B 1614.25 +166.50 1447.75 10350 ---- 1713.25B ---- 1713.25B 1565.50 +166.00 1399.50 10400 ---- 1664.25B ---- 1658.75B 1517.00 +165.50 1351.50 10450 ---- 1615.25B ---- 1611.00B 1468.50 +164.75 1303.75 1 1 10500 ---- 1566.75B ---- 1561.25B 1420.00 +163.75 1256.25 10550 ---- 1518.00B ---- 1512.50B 1372.00 +163.00 1209.00 10600 ---- 1470.50B ---- 1465.00B 1324.00 +162.00 1162.00 10650 ---- 1422.25B ---- 1422.25B 1276.25 +160.75 1115.50 10700 ---- 1372.75B ---- 1371.00B 1228.75 +159.50 1069.25 4 10750 ---- 1326.00B ---- 1326.00B 1181.50 +158.00 1023.50 10800 ---- 1277.00B ---- 1276.00B 1134.75 +156.75 978.00 10850 ---- 1230.50B ---- 1228.00B 1088.25 +155.00 933.25 10900 ---- 1182.00B ---- 1180.00B 1042.25 +153.25 889.00 10950 ---- 1135.25B ---- 1135.25B 996.50 +151.25 2 845.25 6 11000 ---- 1088.75B ---- 1085.00B 951.50 +149.25 802.25 6 51 11050 ---- 1042.00B ---- 1041.00B 906.75 +146.75 760.00 11100 ---- 996.00B ---- 995.00B 862.75 +144.25 718.50 11150 ---- 953.50B ---- 952.00B 819.50 +141.75 677.75 11200 ---- 908.25B ---- 904.00B 776.75 +138.75 638.00 28 11250 ---- 863.50B ---- 859.00B 734.75 +135.50 599.25 19 11300 ---- 818.75B ---- 818.00B 693.50 +132.25 1 561.25 18 11350 ---- 779.75B ---- 773.00B 653.00 +128.50 524.50 3 11400 ---- 737.50B ---- 733.00B 613.50 +124.50 489.00 52 4 11450 ---- 696.50B ---- 693.00B 574.75 +120.25 454.50 6 44 11500 ---- 659.75B ---- 656.50B 537.00 +115.75 6 421.25 12 11550 ---- 620.00B ---- 616.75B 500.50 +111.25 2 389.25 7 41 11600 560.00 576.25B 560.00 396.50A 464.75 +106.25 3 358.50 6 29 11650 ---- 538.25B ---- 536.25B 430.25 +101.25 329.00 6 37 11700 ---- 502.25B ---- 502.00B 397.00 +95.75 301.25 19 11750 ---- 466.25B ---- 465.00B 364.75 +90.25 11 274.50 7 46 11800 ---- 440.50B ---- 431.25B 334.00 +84.50 249.50 13 20 11850 ---- 411.50B ---- 405.00B 304.75 +79.00 225.75 1 135 11900 ---- 375.50B ---- 369.25B 276.75 +73.50 203.25 26 11950 ---- 359.50B ---- 358.00B 250.25 +67.75 182.50 1 12 12000 210.75 329.50B 210.75 249.00B 225.50 +62.50 80 163.00 65 114 12050 ---- 300.25B ---- 300.25B 202.00 +57.00 145.00 66 12100 ---- 273.75B ---- 273.75B 180.00 +51.75 128.25 64 81 12150 ---- 248.00B ---- 248.00B 159.75 +46.75 64 113.00 3 12200 ---- 223.50B ---- 223.50B 141.25 +42.25 99.00 13 63 12250 ---- 200.50B ---- 200.50B 124.00 +37.75 1 86.25 2 3 12300 102.00 179.00B 102.00 95.25A 108.50 +33.50 1 75.00 111 12350 ---- 159.00B ---- 157.50B 94.50 +29.75 64.75 41 12400 128.25 140.00B 128.25 129.75B 81.75 +26.00 1 55.75 7 12450 ---- 129.00B ---- 128.75B 70.50 +22.75 47.75 3 12500 95.00 113.00B 95.00 103.25B 60.75 +20.00 5 40.75 16 93 12550 ---- 98.75B ---- 98.50B 52.00 +17.25 34.75 1 12600 ---- 85.75B ---- 85.00B 44.50 +15.00 29.50 38 50 12650 ---- 74.00B ---- 73.50B 37.75 +12.50 25.25 9 10 12700 30.00 63.50B 30.00 48.50B 32.25 +11.00 2 21.25 151 97 12750 33.00 54.25B 29.50 31.75B 27.25 +9.00 40 18.25 3 22 12800 ---- 46.00B ---- 45.50B 23.25 +7.75 15.50 12 12 12850 ---- 38.75B ---- 38.25B 19.75 +6.75 13.00 1 1 12900 ---- 32.75B ---- 32.25B 16.75 +5.50 11.25 1 1 12950 22.00 27.25B 22.00 14.25A 14.25 +4.75 2 9.50 13000 16.75 22.25B 16.75 21.00B 12.25 +4.25 5 8.00 1 80 13100 6.00 15.75B 5.50A 15.75B 9.00 +3.00 2 6.00 8 3 13200 ---- 11.50B ---- 11.50B 6.75 +2.25 4.50 1 1 13300 ---- 8.50B ---- 8.50B 5.25 +1.80 3.45 29 13400 ---- 6.25B ---- 6.25B 4.05 +1.35 2.70 13500 4.45 4.90B 3.55A 4.90B 3.25 +1.15 11 2.10 1 13600 ---- 3.75B ---- 3.75B 2.65 +.95 1.70 13700 2.80 2.95B 2.40A 2.95B 2.15 +.75 7 1.40 1 8 13800 ---- 2.35B ---- 2.35B 1.80 +.65 1.15 13900 ---- 1.90B ---- 1.90B 1.50 +.55 .95 14000 ---- 1.50B ---- 1.50B 1.25 +.50 .75 14100 ---- 1.20B ---- 1.20B 1.05 +.40 .65 14500 ---- .55B ---- .55B .60 +.30 .30 15000 ---- .20B ---- .20B .30 +.15 .15 15500 ---- ---- ---- ---- .20 +.10 .10 2500 ---- 9536.75B ---- 9530.75B 9387.75 +170.25 9217.50 1 3000 ---- 9037.75B ---- 9033.00B 8888.50 +170.00 8718.50 3500 ---- 8539.00B ---- 8533.00B 8389.50 +170.00 8219.50 4000 ---- 8040.00B ---- 8034.00B 7890.25 +170.00 7720.25 4500 ---- 7541.00B ---- 7535.00B 7391.25 +170.00 7221.25 5000 ---- 7042.25B ---- 7036.25B 6892.00 +169.75 6722.25 5500 ---- 6543.25B ---- 6537.25B 6393.00 +169.75 6223.25 6000 ---- 6044.50B ---- 6038.50B 5893.75 +169.75 5724.00 6500 ---- 5545.50B ---- 5539.50B 5394.75 +169.75 5225.00 6600 ---- 5447.75B ---- 5442.00B 5295.00 +169.75 5125.25 6700 ---- 5348.00B ---- 5342.25B 5195.00 +169.50 5025.50 6800 ---- 5246.25B ---- 5240.25B 5095.25 +169.75 4925.50 6900 ---- 5146.50B ---- 5140.50B 4995.50 +169.75 4825.75 7000 ---- 5046.75B ---- 5046.00B 4895.75 +169.75 4726.00 7100 ---- 4947.00B ---- 4941.00B 4795.75 +169.50 4626.25 7200 ---- 4847.00B ---- 4841.25B 4696.00 +169.50 4526.50 7300 ---- 4747.25B ---- 4741.25B 4596.25 +169.75 4426.50 7400 ---- 4647.50B ---- 4641.50B 4496.50 +169.75 4326.75 7500 ---- 4547.75B ---- 4541.75B 4396.50 +169.50 4227.00 7600 ---- 4448.00B ---- 4447.50B 4296.75 +169.50 4127.25 7700 ---- 4348.25B ---- 4347.75B 4197.00 +169.50 4027.50 7800 ---- 4248.75B ---- 4248.00B 4097.25 +169.50 3927.75 7900 ---- 4149.00B ---- 4148.25B 3997.50 +169.75 3827.75 8000 ---- 4049.25B ---- 4048.50B 3897.75 +169.75 3728.00 8100 ---- 3949.50B ---- 3943.25B 3798.00 +169.75 3628.25 8200 ---- 3849.75B ---- 3843.50B 3698.25 +169.75 3528.50 8300 ---- 3750.00B ---- 3743.75B 3598.50 +169.75 3428.75 8400 ---- 3650.25B ---- 3644.00B 3498.75 +169.75 3329.00 8500 ---- 3550.50B ---- 3544.25B 3399.00 +169.75 3229.25 8600 ---- 3450.75B ---- 3444.50B 3299.25 +169.50 3129.75 8650 ---- 3401.00B ---- 3394.75B 3249.50 +169.75 3079.75 8700 ---- 3351.00B ---- 3345.00B 3199.50 +169.50 3030.00 8750 ---- 3301.25B ---- 3295.00B 3149.75 +169.50 2980.25 8800 ---- 3251.50B ---- 3250.75B 3100.00 +169.75 2930.25 8850 ---- 3201.50B ---- 3195.25B 3050.25 +169.75 2880.50 8900 ---- 3151.75B ---- 3151.00B 3000.25 +169.50 2830.75 8950 ---- 3102.00B ---- 3095.75B 2950.50 +169.50 2781.00 9000 ---- 3052.00B ---- 3050.50B 2900.75 +169.75 2731.00 9050 ---- 3002.25B ---- 3001.50B 2851.00 +169.75 2681.25 9100 ---- 2952.50B ---- 2946.25B 2801.25 +169.75 2631.50 9150 ---- 2903.50B ---- 2903.50B 2751.50 +169.75 2581.75 9200 ---- 2852.75B ---- 2846.50B 2701.75 +169.75 2532.00 9250 ---- 2803.00B ---- 2802.25B 2652.00 +169.75 2482.25 9300 ---- 2753.25B ---- 2747.00B 2602.25 +169.75 2432.50 9350 ---- 2703.50B ---- 2697.25B 2552.50 +169.50 2383.00 9400 ---- 2654.50B ---- 2654.50B 2503.00 +169.75 2333.25 9450 ---- 2603.75B ---- 2602.25B 2453.25 +169.75 2283.50 9500 ---- 2555.00B ---- 2553.25B 2403.75 +169.75 2234.00 9550 ---- 2505.00B ---- 2502.75B 2354.00 +169.75 2184.25 9600 ---- 2454.75B ---- 2448.50B 2304.50 +169.75 2134.75 9650 ---- 2405.00B ---- 2398.75B 2254.75 +169.50 2085.25 9700 ---- 2355.25B ---- 2354.50B 2205.25 +169.50 2035.75 9750 ---- 2305.75B ---- 2299.50B 2155.75 +169.50 1986.25 9800 ---- 2256.00B ---- 2250.00B 2106.25 +169.25 1937.00 9850 ---- 2206.50B ---- 2200.25B 2056.75 +169.00 1887.75 9900 ---- 2157.00B ---- 2150.75B 2007.50 +169.00 1838.50 9950 ---- 2107.25B ---- 2101.25B 1958.00 +168.75 1789.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 246 492 1457 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 5.00 12.25B 4.90A 8.00A 8.00 -.50 11 8.50 34 10050 ---- 13.50B 5.25A 5.25A 8.50 -1.00 9.50 43 10100 ---- 14.50B 5.50A 5.50A 9.25 -1.25 10.50 4 10150 ---- 16.00B 6.00A 6.00A 10.00 -1.50 11.50 11 10200 ---- 17.50B 6.50A 6.50A 11.00 -1.75 12.75 1 3 10250 ---- 19.00B 7.00A 7.00A 11.75 -2.50 14.25 1 10300 ---- 20.75B 7.75A 7.75A 13.00 -2.75 1 15.75 24 10350 ---- 22.75B 8.50A 8.50A 14.00 -3.50 17.50 10400 ---- 25.00B 9.25A 9.25A 15.25 -4.00 19.25 4 10450 ---- 27.50B 10.25A 10.25A 16.75 -4.75 21.50 2 10500 20.00 30.25B 6.75 30.25B 18.25 -5.50 27 23.75 112 61 10550 ---- 33.25B 12.75A 12.75A 20.00 -6.50 1 26.50 5 10600 ---- 36.50B 14.00A 14.00A 22.00 -7.50 29.50 58 10650 ---- 40.00B 15.75A 15.75A 24.25 -8.50 32.75 30 10700 20.00 44.00B 17.50A 44.00B 26.75 -9.75 10 36.50 1 28 10750 ---- 48.50B 19.50A 19.50A 29.50 -11.00 40.50 4 10800 46.25 53.25B 21.50A 53.25B 32.50 -12.50 1 45.00 2 25 10850 ---- 58.50B 24.00A 24.00A 35.75 -14.50 50.25 2 10900 ---- 64.25B 26.50A 26.50A 39.75 -16.00 55.75 1 10950 ---- 70.50B 29.50A 29.50A 44.00 -18.00 1 62.00 2 11000 57.00 77.25B 32.75A 52.00 48.75 -20.25 28 69.00 1 33 11050 ---- 84.50B 36.25A 36.25A 54.00 -22.50 76.50 2 11100 64.00 92.75B 40.25A 57.00A 60.00 -25.00 2 85.00 1 11150 45.50 101.50B 44.50A 63.00A 66.50 -27.75 3 94.25 40 11200 53.25 111.25B 49.25A 111.25B 73.75 -30.50 10 104.25 2 11250 ---- 121.50B 54.00A 54.00A 81.75 -33.50 115.25 1 11300 ---- 132.75B 60.00A 60.00A 90.25 -37.25 1 127.50 11350 78.75 145.00B 66.50A 145.00B 99.75 -40.75 2 140.50 2 3 11400 ---- 158.25B 73.75A 73.75A 110.25 -44.50 1 154.75 2 32 11450 89.25 172.50B 81.50A 172.50B 121.50 -48.75 4 170.25 1 11500 100.00 188.00B 90.25A 187.50B 133.50 -53.25 30 186.75 1 3 11550 ---- 205.25B 99.75A 99.75A 146.75 -58.00 204.75 37 11600 ---- ---- 110.00A 110.00A 161.00 -63.00 1 224.00 8 11650 ---- ---- 121.50A 121.50A 176.50 -68.00 244.50 59 11700 ---- ---- 133.75A 133.75A 193.00 -73.50 266.50 16 11750 ---- ---- 147.00A 147.00A 210.75 -79.00 1 289.75 11800 ---- ---- 161.50A 161.50A 230.00 -84.50 314.50 45 45 11850 ---- ---- 177.00A 177.00A 250.50 -90.25 2 340.75 11900 ---- ---- 194.00A 194.00A 272.50 -95.75 3 368.25 11950 ---- ---- 215.50A 215.50A 296.00 -101.25 397.25 12000 ---- ---- 234.50A 234.50A 321.00 -106.75 427.75 52 67 12050 ---- ---- 255.00A 255.00A 347.50 -112.00 459.50 12100 ---- ---- 277.75A 277.75A 375.50 -117.25 29 492.75 12150 ---- ---- 301.75A 301.75A 405.25 -122.25 527.50 12200 ---- ---- 327.25A 327.25A 436.50 -126.75 563.25 4 12250 ---- ---- 355.75A 355.75A 469.25 -131.25 600.50 1 12300 ---- ---- 402.25A 402.25A 503.50 -135.75 639.25 12350 ---- ---- 433.00A 433.00A 539.50 -139.50 679.00 12400 ---- ---- 465.00A 465.00A 576.75 -143.00 719.75 12450 ---- ---- 498.75A 498.75A 615.50 -146.25 761.75 12500 ---- ---- 542.50A 542.50A 655.25 -149.50 804.75 30 12550 ---- ---- 578.75A 578.75A 696.50 -152.00 848.50 12600 ---- ---- 616.25A 616.25A 739.00 -154.25 893.25 12650 ---- ---- 656.00A 656.00A 782.25 -156.50 938.75 12700 ---- ---- 696.25A 696.25A 826.50 -158.25 984.75 12750 ---- ---- 737.75A 737.75A 871.50 -160.00 1031.50 12800 ---- ---- 780.00A 780.00A 917.50 -161.25 1078.75 12850 ---- ---- 825.00A 825.00A 963.75 -162.50 1126.25 12900 ---- ---- 867.50A 867.50A 1010.75 -163.50 1174.25 12950 ---- ---- 912.00A 912.00A 1058.25 -164.25 1222.50 13000 ---- ---- 963.50A 963.50A 1106.00 -165.00 1271.00 13100 ---- ---- 1056.75A 1056.75A 1202.75 -166.00 1368.75 13200 ---- ---- 1151.50A 1151.50A 1300.25 -166.75 1467.00 13300 ---- ---- 1248.00A 1248.00A 1398.50 -167.25 1565.75 13400 ---- ---- 1345.75A 1345.75A 1497.25 -167.50 1664.75 13500 ---- ---- 1444.25A 1444.25A 1596.25 -167.75 1764.00 13600 ---- ---- 1543.00A 1543.00A 1695.50 -168.00 1863.50 13700 ---- ---- 1642.00A 1642.00A 1794.75 -168.25 1963.00 13800 ---- ---- 1741.25A 1741.25A 1894.25 -168.25 2062.50 13900 ---- ---- 1840.50A 1840.50A 1993.75 -168.50 2162.25 14000 ---- ---- 1940.00A 1940.00A 2093.25 -168.50 2261.75 14100 ---- ---- 2039.50A 2039.50A 2193.00 -168.50 2361.50 14500 ---- ---- 2438.25A 2438.25A 2591.75 -168.75 2760.50 15000 ---- ---- 2936.75A 2936.75A 3090.50 -168.75 3259.25 15500 ---- ---- 3435.25A 3435.25A 3589.50 -168.75 3758.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .10 +.05 .05 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .10 UNCH .10 7500 ---- .15B ---- .15B .15 +.05 .10 7600 ---- ---- ---- ---- .15 UNCH .15 7700 ---- .20B ---- .20B .20 +.05 .15 7800 ---- ---- ---- ---- .20 UNCH .20 7900 ---- ---- ---- ---- .25 UNCH .25 8000 ---- ---- ---- ---- .30 UNCH .30 8100 ---- ---- ---- ---- .35 UNCH .35 1 8200 ---- .45B ---- .45B .45 +.05 .40 8300 ---- .50B ---- .50B .50 +.05 .45 1 1 8400 ---- .60B ---- .60B .60 +.05 .55 8500 ---- ---- ---- ---- .70 +.05 78 .65 1 8600 ---- ---- ---- ---- .85 +.10 .75 8650 ---- ---- ---- ---- .90 +.10 .80 8700 ---- ---- ---- ---- 1.00 +.10 .90 1 8750 .75 1.05B .75 1.05B 1.10 +.15 6 .95 1 8800 .80 1.20B .80 1.20B 1.20 +.15 84 1.05 8850 ---- 1.30B ---- 1.30B 1.30 +.20 1.10 8900 ---- 1.45B ---- 1.45B 1.40 +.20 1.20 8950 ---- 1.60B 1.25A 1.25A 1.50 +.20 1.30 9000 1.15 1.80B 1.15 1.80B 1.65 +.20 66 1.45 3 9050 ---- 2.05B 1.40A 1.40A 1.75 +.20 1.55 9100 ---- 2.30B 1.45A 1.45A 1.90 +.20 1.70 9150 ---- 2.55B 1.55A 1.55A 2.10 +.25 1.85 9200 ---- 2.85B 1.65A 1.65A 2.25 +.25 50 2.00 9250 ---- 3.15B 1.70A 1.70A 2.45 +.25 2.20 45 9300 ---- 3.50B 1.85A 1.85A 2.65 +.30 2.35 9350 ---- 3.85B 1.95A 1.95A 2.85 +.25 2.60 9400 ---- 4.25B 2.05A 2.05A 3.10 +.30 2.80 1 9450 ---- 4.65B 2.20A 2.20A 3.35 +.25 3.10 16 9500 ---- 5.00B 2.35A 2.35A 3.60 +.25 2 3.35 6 9550 ---- 5.50B 2.50A 2.50A 3.90 +.20 3 3.70 4 9600 ---- 6.00B 2.70A 2.70A 4.25 +.25 4.00 25 9650 ---- 6.50B 2.90A 2.90A 4.60 +.20 4.40 9700 ---- 7.25B 3.15A 3.15A 4.95 +.10 4.85 10 9750 ---- 8.00B 3.40A 3.40A 5.25 UNCH 5.25 6 9800 ---- 8.75B 3.65A 3.65A 5.75 UNCH 5.75 1 9850 ---- 9.50B 3.95A 3.95A 6.25 -.25 6.50 18 9900 ---- 10.25B 4.30A 4.30A 6.75 -.25 9 7.00 9950 ---- 11.25B 4.65A 4.65A 7.25 -.50 7.75 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 467 220 868 QN2 DEC22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2061.75B ---- 2055.50B 1915.00 +166.50 1748.50 10050 ---- 2014.00B ---- 2008.25B 1866.50 +166.25 1700.25 10100 ---- 1963.75B ---- 1957.50B 1817.75 +165.50 1652.25 10150 ---- 1915.25B ---- 1909.50B 1769.50 +165.25 1604.25 10200 ---- 1866.25B ---- 1859.50B 1721.00 +164.50 1556.50 10250 ---- 1817.75B ---- 1812.00B 1673.00 +164.00 1509.00 10300 ---- 1769.25B ---- 1763.50B 1625.00 +163.50 1461.50 10350 ---- 1720.75B ---- 1715.00B 1577.00 +162.50 1414.50 9 10400 ---- 1672.50B ---- 1666.75B 1529.50 +161.75 1367.75 10450 ---- 1624.50B ---- 1618.75B 1482.00 +160.75 1321.25 10500 ---- 1576.50B ---- 1570.75B 1434.75 +159.75 1275.00 1 10550 ---- 1528.75B ---- 1523.00B 1387.75 +158.75 1229.00 10600 ---- 1481.00B ---- 1474.50B 1341.00 +157.50 1183.50 10650 ---- 1433.75B ---- 1427.50B 1294.50 +156.00 1138.50 10700 ---- 1386.50B ---- 1380.25B 1248.25 +154.50 1093.75 10750 ---- 1339.75B ---- 1333.50B 1202.50 +152.75 1049.75 10800 ---- 1293.25B ---- 1293.25B 1157.25 +151.25 1006.00 10850 ---- 1247.00B ---- 1241.25B 1112.25 +149.25 963.00 10900 ---- 1201.00B ---- 1201.00B 1067.50 +147.25 920.25 10950 ---- 1156.25B ---- 1150.75B 1023.50 +145.00 878.50 11000 ---- 1113.00B ---- 1108.75B 980.00 +142.75 837.25 19 11050 ---- 1067.75B ---- 1062.75B 937.00 +140.25 796.75 11100 ---- 1023.25B ---- 1017.50B 894.50 +137.50 757.00 1 11150 ---- 979.25B ---- 973.50B 852.75 +134.75 718.00 14 11200 ---- 935.75B ---- 930.00B 811.75 +131.75 680.00 3 11250 ---- 894.75B ---- 889.50B 771.25 +128.50 642.75 1 11300 ---- 844.00B ---- 840.50B 731.75 +125.50 606.25 11350 ---- 811.75B ---- 811.75B 693.00 +122.25 570.75 1 11400 ---- 771.00B ---- 771.00B 655.00 +118.75 536.25 11450 ---- 733.00B ---- 732.25B 618.00 +115.25 502.75 11500 ---- 698.50B ---- 695.00B 582.00 +111.75 470.25 6 11550 ---- 656.00B ---- 656.00B 546.75 +108.00 438.75 11600 ---- 619.00B ---- 619.00B 512.50 +104.00 408.50 12 11650 ---- 583.25B ---- 583.25B 479.25 +99.75 379.50 2 2 11700 ---- 557.25B ---- 548.25B 447.00 +95.50 351.50 6 11750 ---- 523.00B ---- 514.25B 416.00 +91.50 1 324.50 8 5 11800 508.00 508.00 358.00 409.25B 386.00 +87.00 2 299.00 1 14 11850 327.00 457.25B 327.00 379.25B 357.00 +82.25 15 274.75 11900 ---- 433.00B ---- 430.25B 329.25 +77.50 251.75 4 11950 ---- 409.00B ---- 409.00B 302.75 +73.00 229.75 1 12000 352.00 380.50B 248.75 297.00B 277.50 +68.25 22 209.25 1 3 12050 297.00 351.50B 229.75 223.50A 253.50 +63.50 51 190.00 1 12100 206.25 324.75B 206.25 248.50B 230.75 +58.75 2 172.00 1 12150 ---- 297.00B ---- 295.50B 209.25 +54.25 155.00 19 12200 ---- 273.75B ---- 273.25B 189.25 +49.75 139.50 1 1 12250 ---- 246.00B ---- 243.25B 170.50 +45.50 2 125.00 12300 ---- 227.00B ---- 225.50B 153.00 +41.25 1 111.75 1 65 12350 ---- 206.50B ---- 206.00B 136.75 +37.00 99.75 16 8 12400 ---- 186.00B ---- 184.50B 122.00 +33.50 88.50 11 11 12450 ---- 167.00B ---- 165.50B 108.50 +30.00 78.50 12500 140.00 148.75B 135.00 141.25B 96.00 +26.50 6 69.50 4 12550 ---- 130.75B ---- 129.50B 85.00 +23.75 61.25 12600 ---- 118.25B ---- 117.00B 74.75 +21.00 53.75 1 12650 ---- 105.00B ---- 104.75B 65.75 +18.50 47.25 12700 ---- 92.75B ---- 91.50B 57.75 +16.25 41.50 1 12750 ---- 81.50B ---- 81.50B 50.50 +14.25 36.25 6 6 12800 ---- 71.75B ---- 71.75B 44.25 +12.50 1 31.75 2 12850 ---- 62.75B ---- 62.75B 38.75 +11.00 27.75 7 7 12900 ---- 55.00B ---- 55.00B 33.75 +9.50 24.25 25 12950 ---- 48.00B ---- 48.00B 29.50 +8.25 21.25 13000 ---- 42.00B ---- 42.00B 25.75 +7.00 2 18.75 13100 ---- 31.75B ---- 31.75B 19.75 +5.50 14.25 13200 ---- 24.50B ---- 24.50B 15.25 +4.00 1 11.25 13300 20.75 20.75 20.75 12.50A 11.75 +3.00 2 8.75 2 13400 ---- 14.25B ---- 14.25B 9.25 +2.25 7.00 13500 ---- 11.00B ---- 11.00B 7.25 +1.75 5.50 1 1 13600 ---- 8.25B ---- 8.25B 5.75 +1.35 4.40 13700 ---- 6.50B ---- 6.50B 4.65 +1.10 3.55 13800 ---- 4.95B ---- 4.95B 3.75 +.85 2.90 13900 ---- 3.85B ---- 3.85B 3.10 +.70 2.40 14000 ---- 3.00B ---- 3.00B 2.55 +.55 2.00 14100 ---- 2.30B ---- 2.30B 2.10 +.45 1.65 14500 ---- ---- ---- ---- 1.00 +.20 .80 15000 ---- ---- ---- ---- .45 +.10 .35 15500 ---- ---- ---- ---- .20 UNCH .20 2500 ---- 9528.50B ---- 9521.75B 9380.75 +170.00 9210.75 3000 ---- 9031.75B ---- 9025.75B 8882.00 +170.00 8712.00 3500 ---- 8531.50B ---- 8524.75B 8383.25 +170.00 8213.25 4000 ---- 8033.25B ---- 8027.25B 7884.50 +170.00 7714.50 4500 ---- 7534.75B ---- 7529.75B 7385.75 +169.75 7216.00 5000 ---- 7036.25B ---- 7030.25B 6887.00 +169.75 6717.25 5500 ---- 6539.25B ---- 6533.00B 6388.25 +169.75 6218.50 6000 ---- 6041.00B ---- 6034.75B 5889.50 +169.75 5719.75 6500 ---- 5542.50B ---- 5536.25B 5390.75 +169.50 5221.25 6600 ---- 5442.75B ---- 5436.50B 5291.00 +169.50 5121.50 6700 ---- 5343.00B ---- 5336.75B 5191.25 +169.50 5021.75 6800 ---- 5243.25B ---- 5237.25B 5091.50 +169.50 4922.00 6900 ---- 5142.00B ---- 5136.00B 4992.00 +169.75 4822.25 7000 ---- 5044.25B ---- 5038.00B 4892.25 +169.75 4722.50 7100 ---- 4942.75B ---- 4936.50B 4792.50 +169.75 4622.75 7200 ---- 4844.75B ---- 4838.50B 4692.75 +169.50 4523.25 7300 ---- 4745.00B ---- 4739.25B 4593.00 +169.50 4423.50 7400 ---- 4643.75B ---- 4637.50B 4493.50 +169.75 4323.75 7500 ---- 4545.75B ---- 4539.50B 4393.75 +169.75 4224.00 7600 ---- 4446.00B ---- 4440.00B 4294.00 +169.50 4124.50 7700 ---- 4344.75B ---- 4338.50B 4194.50 +169.75 4024.75 7800 ---- 4246.75B ---- 4240.50B 4094.75 +169.75 3925.00 7900 ---- 4147.00B ---- 4141.00B 3995.00 +169.50 3825.50 8000 ---- 4047.50B ---- 4041.75B 3895.50 +169.75 3725.75 8100 ---- 3948.00B ---- 3941.75B 3796.00 +169.75 3626.25 8200 ---- 3848.25B ---- 3842.00B 3696.25 +169.50 3526.75 8300 ---- 3748.75B ---- 3742.50B 3596.75 +169.75 3427.00 8400 ---- 3649.00B ---- 3643.00B 3497.25 +169.75 3327.50 8500 ---- 3547.75B ---- 3541.50B 3397.75 +169.75 3228.00 8600 ---- 3450.00B ---- 3443.75B 3298.25 +169.50 3128.75 8700 ---- 3348.75B ---- 3342.50B 3198.75 +169.50 3029.25 8750 ---- 3299.00B ---- 3292.75B 3149.25 +169.75 2979.50 8800 ---- 3251.00B ---- 3244.75B 3099.50 +169.50 2930.00 8850 ---- 3201.25B ---- 3195.50B 3049.75 +169.50 2880.25 8900 ---- 3151.50B ---- 3145.25B 3000.25 +169.50 2830.75 8950 ---- 3100.00B ---- 3094.00B 2950.50 +169.50 2781.00 9000 ---- 3050.25B ---- 3044.25B 2901.00 +169.50 2731.50 9050 ---- 3002.50B ---- 2996.25B 2851.25 +169.50 2681.75 9100 ---- 2952.75B ---- 2946.50B 2801.75 +169.50 2632.25 9150 ---- 2903.00B ---- 2897.00B 2752.25 +169.50 2582.75 9200 ---- 2853.50B ---- 2847.25B 2702.50 +169.25 2533.25 9250 ---- 2803.75B ---- 2797.75B 2653.00 +169.25 2483.75 9300 ---- 2754.25B ---- 2748.00B 2603.50 +169.00 2434.50 9350 ---- 2704.50B ---- 2698.50B 2554.00 +169.00 2385.00 9400 ---- 2655.00B ---- 2649.00B 2504.75 +169.00 2335.75 9450 ---- 2605.50B ---- 2599.75B 2455.25 +169.00 2286.25 9500 ---- 2556.00B ---- 2549.75B 2406.00 +169.00 2237.00 9550 ---- 2506.50B ---- 2500.25B 2356.50 +168.50 2188.00 9600 ---- 2457.00B ---- 2450.75B 2307.25 +168.50 2138.75 9650 ---- 2407.50B ---- 2401.50B 2258.00 +168.25 2089.75 9700 ---- 2356.50B ---- 2350.50B 2208.75 +168.00 2040.75 9750 ---- 2309.00B ---- 2302.75B 2159.75 +168.00 1991.75 9800 ---- 2259.75B ---- 2253.50B 2110.75 +168.00 1942.75 9850 ---- 2210.50B ---- 2204.25B 2061.75 +167.75 1894.00 9900 ---- 2159.75B ---- 2153.50B 2012.75 +167.25 1845.50 9950 ---- 2112.00B ---- 2106.25B 1963.75 +166.75 1797.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 55 257 QN2 DEC22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 22.75B 11.50A 11.50A 15.50 -2.75 18.25 1 10050 ---- 24.50B 12.50A 12.50A 16.75 -3.25 20.00 1 10100 ---- 26.50B 13.50A 13.50A 18.25 -3.50 21.75 10150 ---- 28.75B 14.50A 14.50A 19.50 -4.00 23.50 10200 ---- 31.25B 15.75A 15.75A 21.25 -4.50 25.75 2 2 10250 ---- 33.75B 17.00A 17.00A 22.75 -5.25 28.00 10300 ---- 36.50B 18.25A 18.25A 24.75 -5.75 30.50 40 10350 ---- 39.50B 19.75A 19.75A 26.75 -6.75 33.50 10400 ---- 42.75B 21.25A 21.25A 29.00 -7.50 36.50 32 10450 ---- 46.50B 23.00A 23.00A 31.25 -8.50 39.75 10500 25.25 50.25B 25.00A 50.25B 34.00 -9.50 2 43.50 1 59 10550 ---- 54.50B 27.25A 27.25A 36.75 -10.75 47.50 1 10600 30.25 59.00B 29.50A 29.50A 40.00 -11.75 1 51.75 1 1 10650 ---- 63.75B 32.00A 32.00A 43.50 -13.00 56.50 10700 ---- 69.25B 34.75A 34.75A 47.25 -14.50 61.75 10 7 10750 ---- 75.00B 37.25A 37.25A 51.25 -16.25 67.50 2 249 10800 ---- 81.00B 40.50A 40.50A 55.75 -18.00 73.75 15 252 10850 ---- 87.75B 44.75A 44.75A 60.50 -20.00 80.50 10900 ---- 95.00B 48.75A 48.75A 66.00 -21.75 87.75 2 10950 ---- 102.75B 53.25A 53.25A 71.75 -24.00 95.75 15 11000 80.25 111.00B 56.50A 75.00A 78.00 -26.50 2 104.50 4 2 11050 ---- 119.75B 61.50A 61.50A 84.75 -29.00 113.75 10 11100 ---- 129.50B 67.00A 67.00A 92.25 -31.75 1 124.00 1 4 11150 ---- 139.75B 72.75A 72.75A 100.50 -34.50 135.00 3 11200 ---- 150.75B 79.25A 79.25A 109.25 -37.25 146.50 16 10 11250 125.00 163.00B 86.25A 162.75B 118.75 -40.50 125 159.25 2 11300 ---- 175.25B 93.75A 93.75A 129.00 -43.75 172.75 4 5 11350 ---- 188.75B 102.00A 102.00A 140.25 -46.75 187.00 4 4 11400 ---- 203.50B 110.75A 110.75A 152.00 -50.25 202.25 11450 131.50 219.25B 120.50A 218.50B 165.00 -53.75 2 218.75 11500 223.25 223.25 130.75A 227.50B 178.75 -57.25 2 236.00 8 11550 ---- ---- 143.75A 143.75A 193.25 -61.25 254.50 11600 205.00 272.50B 155.75A 164.50A 209.00 -65.25 2 274.25 11650 250.50 292.00B 168.50A 168.50A 225.75 -69.00 15 294.75 11700 269.50 313.00B 179.75A 179.75A 243.25 -73.50 15 316.75 11750 320.50 335.25B 194.50A 246.25A 262.25 -77.50 14 339.75 10 4 11800 302.00 358.75B 210.50A 265.25A 282.00 -82.00 31 364.00 1 11850 ---- ---- 227.25A 227.25A 303.00 -86.75 389.75 11900 361.00 409.50B 245.25A 403.25B 325.00 -91.50 29 416.50 11950 293.00 436.50B 266.50A 436.50B 348.50 -96.00 18 444.50 12000 322.25 465.00B 286.25A 465.00B 373.00 -100.75 4 473.75 12050 ---- ---- 305.50A 305.50A 398.75 -105.75 504.50 12100 363.25 525.50B 328.25A 525.50B 426.00 -110.25 9 536.25 12150 ---- ---- 352.00A 352.00A 454.25 -115.00 569.25 12200 ---- ---- 377.25A 377.25A 484.25 -119.25 603.50 12250 ---- ---- 405.75A 405.75A 515.25 -123.75 639.00 12300 ---- ---- 432.75A 432.75A 547.75 -127.75 675.50 12350 ---- ---- 479.50A 479.50A 581.50 -131.75 713.25 12400 ---- ---- 510.25A 510.25A 616.50 -135.50 752.00 12450 ---- ---- 542.75A 542.75A 652.75 -139.25 792.00 12500 ---- ---- 575.50A 575.50A 690.25 -142.50 832.75 1 12550 ---- ---- 610.50A 610.50A 729.00 -145.25 874.25 12600 ---- ---- 654.50A 654.50A 768.75 -148.00 916.75 12650 ---- ---- 691.00A 691.00A 809.75 -150.50 960.25 12700 ---- ---- 733.75A 733.75A 851.50 -152.75 1004.25 12750 ---- ---- 779.75A 779.75A 894.25 -154.75 1049.00 12800 ---- ---- 825.50A 825.50A 937.75 -156.50 1094.25 12850 ---- ---- 853.00A 853.00A 982.00 -158.25 1140.25 12900 ---- ---- 894.50A 894.50A 1027.00 -159.50 1186.50 12950 ---- ---- 936.50A 936.50A 1072.50 -160.75 1233.25 13000 ---- ---- 979.25A 979.25A 1118.75 -161.75 1280.50 13100 ---- ---- 1072.75A 1072.75A 1212.50 -163.50 1376.00 13200 ---- ---- 1164.50A 1164.50A 1307.75 -164.75 1472.50 13300 ---- ---- 1258.00A 1258.00A 1404.00 -166.00 1570.00 13400 ---- ---- 1352.25A 1352.25A 1501.25 -166.50 1667.75 13500 ---- ---- 1449.25A 1449.25A 1599.00 -167.25 1766.25 13600 ---- ---- 1546.75A 1546.75A 1697.25 -167.50 1864.75 13700 ---- ---- 1644.50A 1644.50A 1796.00 -167.75 1963.75 13800 ---- ---- 1743.25A 1743.25A 1894.75 -168.00 2062.75 13900 ---- ---- 1840.25A 1840.25A 1993.75 -168.25 2162.00 14000 ---- ---- 1939.25A 1939.25A 2093.00 -168.25 2261.25 14100 ---- ---- 2040.25A 2040.25A 2192.25 -168.50 2360.75 14500 ---- ---- 2437.75A 2437.75A 2590.25 -168.50 2758.75 15000 ---- ---- 2935.75A 2935.75A 3088.50 -168.50 3257.00 15500 ---- ---- 3433.75A 3433.75A 3587.00 -168.50 3755.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .10 +.05 .05 6600 ---- ---- ---- ---- .15 +.10 .05 6700 ---- ---- ---- ---- .15 +.05 .10 6800 ---- ---- ---- ---- .20 +.10 .10 6900 ---- ---- ---- ---- .20 +.05 .15 7000 ---- ---- ---- ---- .25 +.10 .15 7100 ---- ---- ---- ---- .30 +.10 .20 7200 ---- ---- ---- ---- .35 +.15 .20 7300 ---- ---- ---- ---- .40 +.15 .25 7400 ---- ---- ---- ---- .45 +.15 .30 7500 ---- ---- ---- ---- .50 +.15 .35 7600 ---- ---- ---- ---- .60 +.20 .40 7700 ---- ---- ---- ---- .65 +.15 .50 7800 ---- ---- ---- ---- .80 +.20 .60 7900 ---- ---- ---- ---- .90 +.20 .70 8000 ---- ---- ---- ---- 1.00 +.20 .80 8100 ---- ---- ---- ---- 1.20 +.25 .95 8200 ---- ---- ---- ---- 1.35 +.25 1.10 8300 ---- ---- ---- ---- 1.55 +.25 1.30 8400 ---- ---- ---- ---- 1.75 +.25 1.50 8500 ---- ---- ---- ---- 2.00 +.25 1.75 8600 ---- ---- 1.95A 1.95A 2.30 +.25 2.05 8700 ---- ---- 2.15A 2.15A 2.65 +.25 2.40 8750 ---- ---- 2.25A 2.25A 2.80 +.20 2.60 8800 ---- ---- 2.35A 2.35A 3.00 +.20 2.80 8850 ---- ---- 2.50A 2.50A 3.20 +.20 3.00 8900 ---- 3.35B 2.65A 2.65A 3.45 +.20 3.25 1 8950 ---- 3.70B 2.80A 2.80A 3.70 +.20 3.50 9000 ---- 4.10B 2.95A 2.95A 3.95 +.15 3.80 2 9050 ---- 4.55B 3.15A 3.15A 4.20 +.10 4.10 9100 ---- 5.00B 3.35A 3.35A 4.50 +.10 4.40 9150 ---- 5.50B 3.55A 3.55A 4.80 +.05 4.75 9200 ---- 6.00B 3.80A 3.80A 5.25 UNCH 5.25 9250 ---- 6.50B 4.05A 4.05A 5.50 UNCH 5.50 9300 ---- 7.00B 4.30A 4.30A 5.75 -.25 6.00 9350 ---- 7.75B 4.60A 4.60A 6.25 -.25 6.50 12 9400 ---- 8.50B 4.90A 4.90A 6.75 -.25 7.00 9450 ---- 9.25B 5.25A 5.25A 7.25 -.25 7.50 28 9500 ---- 10.00B 5.75A 5.75A 7.75 -.50 8.25 9550 ---- 11.00B 6.00A 6.00A 8.25 -.50 8.75 9600 ---- 11.75B 6.50A 6.50A 8.75 -.75 9.50 9650 ---- 13.00B 7.00A 7.00A 9.50 -.75 10.25 9700 ---- 14.00B 7.50A 7.50A 10.00 -1.25 11.25 1 9750 ---- 15.25B 8.00A 8.00A 10.75 -1.50 12.25 9800 ---- 16.50B 8.75A 8.75A 11.75 -1.50 13.25 9850 ---- 17.75B 9.25A 9.25A 12.50 -1.75 14.25 9900 ---- 19.25B 10.00A 10.00A 13.50 -2.00 15.50 11 9950 ---- 21.00B 10.75A 10.75A 14.50 -2.25 16.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 272 72 769 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2056.50B ---- 2056.50B 1904.25 +169.75 1734.50 2 10010 ---- 2038.75B ---- 2028.75B 1894.25 +169.75 1724.50 10020 ---- 2028.75B ---- 2023.00B 1884.25 +169.75 1714.50 10030 ---- 2018.75B ---- 2013.25B 1874.25 +169.75 1704.50 10040 ---- 2009.00B ---- 1998.75B 1864.25 +169.50 1694.75 10050 ---- 2007.75B ---- 2007.75B 1854.25 +169.50 1684.75 10060 ---- 1989.00B ---- 1978.75B 1844.25 +169.50 1674.75 10070 ---- 1973.25B ---- 1973.25B 1834.25 +169.50 1664.75 10080 ---- 1969.00B ---- 1958.75B 1824.25 +169.50 1654.75 10090 ---- 1959.00B ---- 1953.25B 1814.25 +169.50 1644.75 10100 ---- 1957.25B ---- 1952.50B 1804.25 +169.50 1634.75 4 10110 ---- 1938.75B ---- 1938.75B 1794.25 +169.50 1624.75 10120 ---- 1937.50B ---- 1936.00B 1784.25 +169.50 1614.75 5 10130 ---- 1918.75B ---- 1918.75B 1774.25 +169.50 1604.75 10140 ---- 1908.75B ---- 1908.75B 1764.25 +169.50 1594.75 10150 ---- 1907.50B ---- 1907.00B 1754.25 +169.50 1584.75 1 10160 ---- 1888.75B ---- 1888.75B 1744.25 +169.50 1574.75 10170 ---- 1879.00B ---- 1869.00B 1734.50 +169.75 1564.75 10180 ---- 1869.00B ---- 1863.75B 1724.50 +169.50 1555.00 10190 ---- 1859.00B ---- 1850.50B 1714.50 +169.50 1545.00 10200 ---- 1857.50B ---- 1857.00B 1704.50 +169.50 1535.00 87 10210 ---- 1839.00B ---- 1829.00B 1694.50 +169.50 1525.00 10220 ---- 1829.00B ---- 1819.00B 1684.50 +169.50 1515.00 10230 ---- 1819.00B ---- 1819.00B 1674.50 +169.50 1505.00 10240 ---- 1809.00B ---- 1809.00B 1664.50 +169.50 1495.00 10250 ---- 1807.50B ---- 1801.00B 1654.50 +169.50 1485.00 10260 ---- 1789.00B ---- 1789.00B 1644.50 +169.50 1475.00 10270 ---- 1779.00B ---- 1779.00B 1634.50 +169.50 1465.00 10280 ---- 1769.00B ---- 1769.00B 1624.50 +169.50 1455.00 10290 ---- 1759.00B ---- 1759.00B 1614.50 +169.25 1445.25 10300 ---- 1757.75B ---- 1757.25B 1604.50 +169.25 1435.25 34 10310 ---- 1739.25B ---- 1734.00B 1594.50 +169.25 1425.25 10320 ---- 1729.25B ---- 1724.00B 1584.75 +169.50 1415.25 10330 ---- 1719.25B ---- 1709.25B 1574.75 +169.50 1405.25 10340 ---- 1709.25B ---- 1701.50B 1564.75 +169.50 1395.25 10350 ---- 1709.25B ---- 1709.25B 1554.75 +169.50 1385.25 2 10360 ---- 1689.25B ---- 1679.25B 1544.75 +169.50 1375.25 10370 ---- 1679.25B ---- 1673.75B 1534.75 +169.25 1365.50 10380 ---- 1669.25B ---- 1669.25B 1524.75 +169.25 1355.50 10390 ---- 1659.25B ---- 1659.25B 1514.75 +169.25 1345.50 10400 ---- 1657.75B ---- 1653.00B 1504.75 +169.25 1335.50 5 10410 ---- 1639.25B ---- 1639.25B 1494.75 +169.25 1325.50 10420 ---- 1629.25B ---- 1629.25B 1484.75 +169.25 1315.50 10430 ---- 1619.25B ---- 1619.25B 1475.00 +169.50 1305.50 10440 ---- 1609.25B ---- 1609.25B 1465.00 +169.25 1295.75 10450 ---- 1608.00B ---- 1601.50B 1455.00 +169.25 1285.75 10460 ---- 1589.25B ---- 1589.25B 1445.00 +169.25 1275.75 10470 ---- 1579.25B ---- 1579.25B 1435.00 +169.25 1265.75 10480 ---- 1569.25B ---- 1569.25B 1425.00 +169.25 1255.75 10490 ---- 1559.25B ---- 1559.25B 1415.00 +169.25 1245.75 10500 ---- 1558.00B ---- 1557.50B 1405.00 +169.00 1236.00 58 10510 ---- 1539.50B ---- 1529.50B 1395.25 +169.25 1226.00 10520 ---- 1529.50B ---- 1519.50B 1385.25 +169.25 1216.00 10530 ---- 1519.50B ---- 1514.00B 1375.25 +169.25 1206.00 10540 ---- 1509.50B ---- 1499.50B 1365.25 +169.25 1196.00 10550 ---- 1509.50B ---- 1509.50B 1355.25 +169.25 1186.00 2 10560 ---- 1489.50B ---- 1484.00B 1345.25 +169.00 1176.25 10570 ---- 1479.50B ---- 1474.00B 1335.25 +169.00 1166.25 10580 ---- 1469.50B ---- 1459.50B 1325.50 +169.25 1156.25 10590 ---- 1459.50B ---- 1449.50B 1315.50 +169.25 1146.25 10600 ---- 1458.00B ---- 1457.50B 1305.50 +169.00 1136.50 27 10610 ---- 1439.50B ---- 1429.50B 1295.50 +169.00 1126.50 10620 ---- 1429.50B ---- 1419.50B 1285.50 +169.00 1116.50 10630 ---- 1419.50B ---- 1409.50B 1275.75 +169.25 1106.50 10640 ---- 1418.00B ---- 1412.25B 1265.75 +169.00 1096.75 15 10650 ---- 1408.00B ---- 1402.50B 1255.75 +169.00 1086.75 6 10660 ---- 1389.50B ---- 1389.50B 1245.75 +169.00 1076.75 10670 ---- 1379.50B ---- 1379.50B 1235.75 +168.75 1067.00 10680 ---- 1369.75B ---- 1359.75B 1226.00 +169.00 1057.00 10690 ---- 1359.75B ---- 1349.75B 1216.00 +169.00 1047.00 10700 ---- 1359.75B ---- 1359.75B 1206.00 +168.75 1 1037.25 33 164 10710 ---- 1340.00B ---- 1329.75B 1196.00 +168.75 1027.25 10720 ---- 1330.00B ---- 1319.75B 1186.25 +169.00 1017.25 10730 ---- 1320.00B ---- 1310.00B 1176.25 +168.75 1007.50 10740 ---- 1310.00B ---- 1300.00B 1166.25 +168.75 997.50 10750 ---- 1308.50B ---- 1302.75B 1156.25 +168.50 987.75 17 10760 ---- 1290.00B ---- 1280.00B 1146.50 +168.75 977.75 10770 ---- 1288.75B ---- 1283.50B 1136.50 +168.50 968.00 1 10780 ---- 1270.25B ---- 1260.00B 1126.50 +168.50 958.00 10790 ---- 1260.25B ---- 1250.00B 1116.75 +168.50 948.25 10800 ---- 1258.75B ---- 1254.50B 1106.75 +168.50 938.25 42 232 10810 ---- 1240.25B ---- 1230.25B 1096.75 +168.25 928.50 10820 ---- 1230.25B ---- 1220.25B 1087.00 +168.50 918.50 10830 ---- 1220.25B ---- 1210.25B 1077.00 +168.25 908.75 10840 ---- 1219.00B ---- 1213.75B 1067.00 +168.00 899.00 11 10850 ---- 1209.00B ---- 1204.00B 1057.25 +168.25 889.00 58 10860 ---- 1190.50B ---- 1180.25B 1047.25 +168.00 879.25 10870 ---- 1189.00B ---- 1187.50B 1037.25 +167.75 869.50 1 10880 ---- 1179.25B ---- 1174.00B 1027.50 +168.00 859.50 2 10890 ---- 1160.50B ---- 1150.50B 1017.50 +167.75 849.75 10900 ---- 1161.00B ---- 1155.50B 1007.75 +167.75 1 840.00 20 202 10910 ---- 1149.25B ---- 1144.00B 997.75 +167.50 830.25 1 10920 ---- 1139.25B ---- 1133.25B 988.00 +167.50 820.50 6 10930 ---- 1120.75B ---- 1110.50B 978.00 +167.25 810.75 10940 ---- 1119.50B ---- 1114.25B 968.25 +167.25 801.00 8 10950 877.00 1111.00B 877.00 986.00B 958.25 +167.00 1 791.25 71 10960 ---- 1099.50B ---- 1098.75B 948.50 +167.00 781.50 11 10970 914.50 1081.00B 914.50 955.25B 938.50 +166.50 1 772.00 10980 ---- 1079.75B ---- 1074.50B 928.75 +166.50 762.25 10 10990 895.00 1061.25B 895.00 935.50B 918.75 +166.25 1 752.50 11000 ---- 1059.75B ---- 1055.75B 909.00 +166.25 1 742.75 62 310 11010 ---- 1050.00B ---- 1044.75B 899.25 +166.00 733.25 13 11020 ---- 1040.00B ---- 1034.75B 889.25 +165.75 723.50 1 11030 ---- 1021.50B ---- 1015.25B 879.50 +165.50 714.00 11040 ---- 1020.25B ---- 1015.00B 869.75 +165.25 704.50 1 11050 ---- 1011.75B ---- 1006.50B 859.75 +165.00 694.75 73 11060 ---- 1000.25B ---- 994.25B 850.00 +164.75 685.25 11 11070 ---- 981.75B ---- 971.75B 840.25 +164.50 675.75 11080 ---- 972.00B ---- 965.75B 830.50 +164.25 666.25 11090 ---- 962.00B ---- 952.00B 820.75 +164.00 656.75 11100 937.75 962.50B 686.00A 686.00A 811.00 +163.75 37 647.25 503 11110 ---- 951.00B ---- 945.75B 801.25 +163.50 637.75 2 2 11120 ---- 941.00B ---- 935.00B 791.50 +163.25 628.25 1 20 11130 ---- 922.75B ---- 912.50B 781.75 +162.75 619.00 11140 ---- 921.50B ---- 920.75B 772.00 +162.50 609.50 11 11150 ---- 911.50B ---- 907.75B 762.25 +162.00 600.25 2 169 11160 ---- 901.75B ---- 896.50B 752.50 +161.75 590.75 1 1 11170 ---- 887.25B ---- 887.25B 742.75 +161.25 581.50 11180 ---- 887.75B ---- 886.50B 733.25 +161.00 572.25 11190 ---- 874.00B ---- 874.00B 723.50 +160.50 563.00 34 11200 782.50 867.75B 593.50A 687.00A 714.00 +160.25 34 553.75 44 305 11210 ---- 860.75B ---- 855.75B 704.25 +159.75 544.50 11220 708.00 844.50B 708.00 733.50B 694.75 +159.25 1 535.50 1 27 11230 ---- 834.75B ---- 834.75B 685.00 +158.75 526.25 2 11240 685.00 828.00B 685.00 717.50B 675.50 +158.25 1 517.25 8 11250 ---- 819.00B ---- 815.25B 665.75 +157.50 508.25 1 304 11260 ---- 805.50B ---- 805.50B 656.25 +157.00 499.25 1 26 11270 ---- 799.75B ---- 798.75B 646.75 +156.50 490.25 1 2 11280 ---- 790.00B ---- 789.00B 637.25 +155.75 481.50 1 11290 ---- 779.25B ---- 776.25B 627.75 +155.25 472.50 33 11300 556.50 770.50B 556.50 592.00A 618.25 +154.50 27 463.75 10 327 11310 ---- 759.75B ---- 758.50B 608.75 +153.75 455.00 154 11320 ---- 751.00B ---- 748.00B 599.25 +153.00 446.25 11 11330 ---- 740.25B ---- 739.50B 589.75 +152.00 437.75 2 11340 ---- 733.75B ---- 729.25B 580.50 +151.50 429.00 11350 ---- 722.00B ---- 719.75B 571.00 +150.50 420.50 6 171 11360 ---- 708.50B ---- 708.50B 561.75 +149.75 412.00 38 11370 ---- 705.00B ---- 700.25B 552.25 +148.75 403.50 11380 ---- 693.00B ---- 691.75B 543.00 +148.00 395.00 50 11390 ---- 685.50B ---- 681.00B 533.75 +147.00 386.75 3 11400 482.50 690.50B 459.00 510.00 524.50 +146.00 22 378.50 7 484 11410 ---- 666.25B ---- 661.75B 515.50 +145.25 370.25 3 11420 ---- 656.75B ---- 652.00B 506.25 +144.25 362.00 2 43 11430 ---- 647.25B ---- 642.25B 497.00 +143.00 354.00 3 6 11440 ---- 637.50B ---- 632.75B 488.00 +142.00 346.00 23 11450 ---- 625.25B ---- 622.00B 479.00 +141.00 1 338.00 71 11460 ---- 618.50B ---- 613.75B 470.00 +140.00 330.00 61 11470 ---- 609.00B ---- 604.50B 461.00 +138.75 322.25 38 11480 ---- 599.75B ---- 595.00B 452.25 +137.75 314.50 1 9 11490 ---- 590.25B ---- 585.75B 443.25 +136.25 307.00 6 11500 ---- 608.00B ---- 608.00B 434.50 +135.25 299.25 3 418 11510 ---- 571.25B ---- 566.75B 425.75 +133.75 292.00 20 11520 ---- 562.00B ---- 557.50B 417.00 +132.50 1 284.50 1 2 11530 ---- 552.50B ---- 548.25B 408.50 +131.25 277.25 20 11540 ---- 543.25B ---- 539.00B 399.75 +129.75 270.00 1 23 11550 ---- 532.00B ---- 526.50B 391.25 +128.50 262.75 1 247 11560 ---- 524.75B ---- 520.75B 382.75 +127.00 255.75 33 11570 ---- 515.50B ---- 511.75B 374.50 +125.50 249.00 1 11580 ---- 506.25B ---- 503.00B 366.25 +124.25 242.00 11590 ---- 497.25B ---- 493.75B 358.00 +122.75 235.25 38 41 11600 325.00 486.00B 310.00 329.00A 349.75 +121.00 204 228.75 4 462 11610 ---- 479.00B ---- 475.75B 341.75 +119.50 222.25 4 11620 ---- 470.00B ---- 468.75B 333.75 +118.00 215.75 11630 ---- 461.00B ---- 459.75B 325.75 +116.50 209.25 20 11640 ---- 452.00B ---- 450.50B 318.00 +114.75 203.25 30 11650 ---- 441.50B ---- 435.50B 310.25 +113.25 197.00 1 304 11660 ---- 434.25B ---- 432.50B 302.50 +111.50 191.00 11670 ---- 425.50B ---- 423.25B 295.00 +110.00 185.00 11680 ---- 418.75B ---- 415.00B 287.50 +108.25 179.25 4 11690 ---- 415.25B ---- 402.50B 280.25 +106.75 173.50 11700 234.75 406.50B 234.75 253.75A 273.00 +105.00 8 168.00 46 398 11710 ---- 398.00B ---- 385.50B 265.75 +103.25 162.50 12 11720 ---- 389.50B ---- 377.00B 258.75 +101.75 157.00 11730 ---- 381.00B ---- 369.00B 251.75 +100.00 151.75 11740 ---- 372.75B ---- 360.50B 244.75 +98.25 146.50 38 37 11750 164.00 362.50B 159.25A 175.75A 238.00 +96.50 7 141.50 5 251 11760 ---- 355.75B ---- 344.50B 231.50 +95.00 136.50 11 11770 ---- 346.00B ---- 335.50B 224.75 +93.00 131.75 11780 153.00 339.75B 144.00A 330.75B 218.25 +91.25 12 127.00 30 15 11790 ---- 331.75B ---- 323.00B 211.75 +89.25 122.50 40 38 11800 173.00 323.50B 173.00 295.00B 205.25 +87.50 19 117.75 45 490 11810 135.25 315.50B 132.75A 132.75A 199.00 +85.50 1 113.50 6 14 11820 ---- 307.75B ---- 303.50B 192.75 +83.50 109.25 4 11830 ---- 300.00B ---- 293.75B 186.50 +81.50 105.00 87 52 11840 ---- 292.25B ---- 288.25B 180.25 +79.25 1 101.00 8 4 11850 118.25 285.00B 118.25 200.50B 174.25 +77.25 204 97.00 10 103 11860 ---- 277.50B ---- 273.50B 168.25 +75.25 93.00 5 5 11870 ---- 270.25B ---- 266.00B 162.25 +73.00 55 89.25 3 3 11880 137.00 263.00B 137.00 147.50 156.25 +70.75 125 85.50 11 11890 145.75 255.75B 145.75 251.75B 150.25 +68.25 4 82.00 2 2 11900 94.25 249.00 94.25 137.50 144.50 +66.00 428 78.50 156 308 11910 123.25 241.75B 123.25 132.00A 138.75 +63.50 16 75.25 6 22 11920 122.25 246.50B 122.25 102.75A 133.25 +61.25 102 72.00 21 31 11930 140.00 239.50B 140.00 116.25A 127.75 +59.00 26 68.75 11940 137.00 232.75B 137.00 147.25B 122.25 +56.50 19 65.75 17 11950 85.00 226.00B 85.00 142.25B 117.00 +54.25 257 62.75 40 242 11960 137.00 219.00B 106.75 136.50B 112.00 +52.00 36 60.00 12 11 11970 157.25 211.50B 100.50 131.25B 107.00 +49.75 18 57.25 11980 145.00 204.75B 86.25 97.25A 102.00 +47.50 58 54.50 11 11 11990 60.00 198.25B 60.00 89.50A 97.50 +45.50 97 52.00 7 21 12000 65.00 211.50 65.00 89.00A 93.00 +43.50 655 49.50 264 507 12010 144.50 182.00B 74.25 111.75B 88.75 +41.50 57 47.25 15 15 12020 59.25 181.25B 53.75A 78.00A 84.75 +39.75 145 45.00 84 33 12030 140.50 176.75B 140.25 145.00B 80.75 +38.00 12 42.75 12040 128.75 175.00B 66.25 63.00A 77.00 +36.25 31 40.75 50 48 12050 63.00 170.00 63.00 67.50A 73.50 +35.00 461 38.50 137 110 12060 ---- 161.75B ---- 159.25B 70.00 +33.25 1 36.75 57 47 12070 107.75 156.00B 68.00 86.25B 66.75 +32.00 79 34.75 28 28 12080 63.00 150.25B 53.75 58.25A 63.50 +30.50 22 33.00 9 20 12090 56.25 145.25B 56.25 78.75B 60.50 +29.25 18 31.25 1 1 12100 36.50 164.50 36.50 55.00 57.50 +27.75 446 29.75 152 268 12110 83.25 134.50B 46.00 71.50B 54.75 +26.50 41 28.25 12120 ---- 130.00B ---- 127.50B 52.00 +25.25 13 26.75 52 56 12130 126.00 126.00 42.75 45.00A 49.50 +24.25 16 25.25 21 20 12140 41.75 120.50B 41.75 45.00A 47.00 +23.00 52 24.00 30 30 12150 26.25 121.00B 26.25 42.00B 44.75 +22.00 115 22.75 91 324 12160 66.75 111.00B 36.75 55.75B 42.25 +20.75 38 21.50 27 16 12170 71.75 104.00B 33.50 36.25A 40.25 +20.00 22 20.25 12180 69.75 102.00B 43.25 34.25A 38.00 +18.75 25 19.25 15 5 12190 77.50 98.50B 60.50 29.75A 36.00 +17.75 23 18.25 1 11 12200 22.00 97.00 22.00 32.00 34.00 +16.75 207 17.25 294 335 12210 72.25 99.00B 28.75 43.00B 32.25 +16.00 56 16.25 1 12220 64.00 95.00B 64.00 71.50B 30.50 +15.25 23 15.25 11 11 12230 46.25 91.00B 46.25 24.50A 28.75 +14.25 18 14.50 34 34 12240 31.25 87.00B 31.25 24.50A 27.25 +13.50 11 13.75 42 42 12250 21.50 83.25B 21.50 24.50A 25.75 +12.75 311 13.00 99 144 12260 71.00 79.75B 26.25 21.00A 24.25 +12.00 31 12.25 13 13 12270 44.75 76.00B 20.00 21.00 23.00 +11.50 32 11.50 5 5 12280 41.00 72.75B 41.00 56.00B 21.50 +10.50 3 11.00 12290 22.25 69.50B 22.25 18.25A 20.50 +10.25 23 10.25 12300 28.00 66.25B 17.00 22.00B 19.25 +9.50 237 9.75 211 325 12310 23.50 63.00B 23.50 63.00B 18.00 +8.75 2 9.25 12320 22.00 60.00B 20.00 23.00B 17.00 +8.25 2 8.75 12330 35.25 57.25B 15.25 21.75B 16.00 +7.75 2 8.25 12340 ---- 54.50B ---- 54.50B 15.25 +7.50 51 7.75 5 5 12350 45.75 51.75B 25.50 13.00A 14.25 +7.00 54 7.25 17 86 12360 50.00 50.00 32.50 12.25A 13.50 +6.50 17 7.00 12370 46.25 46.75B 46.25 11.75A 12.75 +6.25 15 6.50 12380 38.75 44.25B 11.50 13.25B 12.00 +5.75 25 6.25 12390 ---- 42.00B ---- 42.00B 11.25 +5.50 5.75 12400 9.25 39.75B 9.25 9.75A 10.50 +5.00 75 5.50 87 219 12410 19.25 37.75B 19.25 9.25A 10.00 +4.75 3 5.25 12420 25.25 35.25B 23.00 8.75A 9.25 +4.30 23 4.95 13 13 12430 ---- 32.25B ---- 32.00B 8.75 +4.05 4.70 12440 ---- 30.50B ---- 30.25B 8.25 +3.80 2 4.45 12450 30.50 30.50 10.00 7.50A 7.75 +3.55 34 4.20 56 100 12500 5.00 21.00B 5.00 5.50A 5.75 +2.50 74 3.25 15 347 12550 4.35 15.25B 4.35 4.50A 4.45 +1.90 103 2.55 23 76 12600 10.75 10.75 3.60A 4.90B 3.45 +1.45 13 2.00 22 159 12650 7.25 7.75B 2.95A 5.00B 2.70 +1.05 25 1.65 23 121 12700 ---- 5.75B ---- 5.75B 2.20 +.85 1.35 23 137 12750 5.00 5.00 2.15A 4.25B 1.80 +.70 16 1.10 3 35 12800 2.80 3.65 1.85A 2.60B 1.50 +.55 27 .95 20 101 12850 ---- 2.75B ---- 2.75B 1.25 +.45 .80 2 31 12900 1.90 2.15B 1.30A 2.15B 1.05 +.35 4 .70 3 99 12950 ---- 1.75B ---- 1.75B .90 +.30 .60 13000 1.50 1.50 1.00A 1.00A .80 +.30 58 .50 67 453 13100 ---- 1.15B ---- 1.15B .60 +.20 .40 178 13200 .90 .95B .80A .80A .50 +.20 2 .30 94 13300 ---- .85B ---- .85B .35 +.10 .25 5 193 13400 ---- .75B ---- .75B .30 +.10 .20 35 95 13500 .55 .65B .55 .65B .25 +.10 12 .15 80 13600 .50 .60 .45A .45A .20 +.10 41 .10 1 129 13700 .55 .55 .40A .40A .15 +.05 36 .10 83 13800 .40 .45B .35A .45B .15 +.10 3 .05 71 13900 ---- .40B ---- .40B .10 +.05 .05 1 44 14000 .25 .35B .25 .35B .10 +.05 28 .05 20 111 14100 ---- .30B ---- .30B .10 +.05 .05 6 14200 ---- .30B ---- .30B .05 UNCH .05 86 14300 ---- .25B ---- .25B .05 +.05 CAB 1 3 14400 ---- .25B ---- .25B .05 +.05 CAB 155 14500 ---- .20B ---- .20B .05 +.05 CAB 78 14600 ---- .20B ---- .20B .05 +.05 CAB 4 14700 ---- .15B ---- .15B .05 +.05 CAB 3 14800 ---- .10B ---- .10B .05 +.05 CAB 1 14900 ---- .10B ---- .10B .05 +.05 CAB 3 15000 ---- ---- ---- ---- CAB UNCH CAB 15 15100 ---- ---- ---- ---- CAB UNCH CAB 1 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 2 15400 ---- ---- ---- ---- CAB UNCH CAB 1 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 16 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9552.75B ---- 9546.00B 9401.25 +170.25 9231.00 3000 ---- 9053.00B ---- 9047.00B 8901.50 +170.25 8731.25 3500 ---- 8553.50B ---- 8548.25B 8401.75 +170.50 8231.25 4000 ---- 8053.75B ---- 8047.00B 7901.75 +170.25 7731.50 4500 ---- 7554.00B ---- 7547.25B 7402.00 +170.25 7231.75 5000 ---- 7054.50B ---- 7049.00B 6902.00 +170.00 6732.00 5500 ---- 6555.75B ---- 6550.50B 6402.25 +170.00 6232.25 6000 ---- 6055.00B ---- 6049.75B 5902.50 +170.00 5732.50 6500 ---- 5555.25B ---- 5550.00B 5402.50 +170.00 5232.50 6600 ---- 5457.00B ---- 5451.25B 5302.50 +169.75 5132.75 6700 ---- 5355.25B ---- 5348.50B 5202.75 +170.00 5032.75 6800 ---- 5255.25B ---- 5248.50B 5102.75 +170.00 4932.75 6900 ---- 5155.50B ---- 5150.25B 5002.75 +170.00 4832.75 7000 ---- 5055.50B ---- 5048.75B 4902.75 +170.00 4732.75 7100 ---- 4955.50B ---- 4948.75B 4802.75 +170.00 4632.75 7200 ---- 4856.25B ---- 4856.25B 4702.75 +169.75 4533.00 7300 ---- 4755.75B ---- 4750.50B 4602.75 +169.75 4433.00 7400 ---- 4655.75B ---- 4650.50B 4502.75 +169.75 4333.00 7500 ---- 4557.50B ---- 4551.75B 4403.00 +170.00 4233.00 7600 ---- 4455.75B ---- 4449.00B 4303.00 +170.00 4133.00 7700 ---- 4356.00B ---- 4350.75B 4203.00 +170.00 4033.00 7800 ---- 4256.00B ---- 4249.25B 4103.00 +169.75 3933.25 7900 ---- 4156.00B ---- 4149.25B 4003.00 +169.75 3833.25 8000 ---- 4056.25B ---- 4051.00B 3903.00 +169.75 3733.25 8100 ---- 3956.25B ---- 3951.00B 3803.00 +169.75 3633.25 8200 ---- 3856.25B ---- 3851.00B 3703.25 +170.00 3533.25 8300 ---- 3756.25B ---- 3749.50B 3603.25 +170.00 3433.25 8400 ---- 3658.00B ---- 3652.50B 3503.25 +169.75 3333.50 8500 ---- 3556.50B ---- 3551.25B 3403.25 +169.75 3233.50 8600 ---- 3456.50B ---- 3451.25B 3303.25 +169.75 3133.50 8650 ---- 3406.50B ---- 3399.75B 3253.25 +169.75 3083.50 8700 ---- 3357.75B ---- 3352.25B 3203.25 +169.75 3033.50 8750 ---- 3307.75B ---- 3307.75B 3153.25 +169.75 2983.50 8800 ---- 3258.25B ---- 3258.25B 3103.50 +170.00 2933.50 8850 ---- 3204.75B ---- 3199.50B 3053.50 +169.75 2883.75 8900 ---- 3154.75B ---- 3149.50B 3003.50 +169.75 2833.75 8950 ---- 3104.75B ---- 3099.25B 2953.50 +169.75 2783.75 9000 ---- 3055.00B ---- 3049.50B 2903.50 +169.75 2733.75 9050 ---- 3008.00B ---- 3002.50B 2853.50 +169.75 2683.75 9100 ---- 2958.50B ---- 2953.00B 2803.50 +169.75 2633.75 9150 ---- 2908.00B ---- 2908.00B 2753.50 +169.75 2583.75 9200 ---- 2855.00B ---- 2849.75B 2703.50 +169.75 2533.75 9250 ---- 2805.00B ---- 2799.75B 2653.50 +169.75 2483.75 9300 ---- 2755.00B ---- 2749.75B 2603.50 +169.50 2434.00 9350 ---- 2705.25B ---- 2699.75B 2553.75 +169.75 2384.00 9400 ---- 2657.50B ---- 2652.25B 2503.75 +169.75 2334.00 9450 ---- 2608.25B ---- 2602.75B 2453.75 +169.75 2284.00 9500 ---- 2558.25B ---- 2553.00B 2403.75 +169.75 2234.00 9550 ---- 2508.25B ---- 2503.00B 2353.75 +169.75 2184.00 9600 ---- 2458.25B ---- 2453.00B 2303.75 +169.75 2134.00 9650 ---- 2408.75B ---- 2403.25B 2253.75 +169.50 2084.25 9700 ---- 2354.50B ---- 2349.25B 2204.00 +169.75 2034.25 9750 ---- 2305.25B ---- 2300.00B 2154.00 +169.75 1984.25 9760 ---- 2288.50B ---- 2282.75B 2144.00 +169.75 1974.25 9770 ---- 2272.75B ---- 2272.75B 2134.00 +169.75 1964.25 9780 ---- 2262.75B ---- 2262.75B 2124.00 +169.75 1954.25 9790 ---- 2258.50B ---- 2252.75B 2114.00 +169.75 1944.25 9800 ---- 2255.25B ---- 2249.75B 2104.00 +169.75 1934.25 9810 ---- 2232.75B ---- 2232.75B 2094.00 +169.75 1924.25 9820 ---- 2235.50B ---- 2235.50B 2084.00 +169.75 1914.25 1 9830 ---- 2218.50B ---- 2213.00B 2074.00 +169.75 1904.25 9840 ---- 2203.00B ---- 2203.00B 2064.00 +169.75 1894.25 9850 ---- 2206.50B ---- 2206.50B 2054.00 +169.75 1884.25 1 9860 ---- 2188.75B ---- 2178.50B 2044.00 +169.50 1874.50 9870 ---- 2178.75B ---- 2173.00B 2034.00 +169.50 1864.50 9880 ---- 2168.75B ---- 2158.50B 2024.00 +169.50 1854.50 9890 ---- 2158.75B ---- 2153.00B 2014.00 +169.50 1844.50 9900 ---- 2158.50B ---- 2153.25B 2004.00 +169.50 1834.50 9910 ---- 2147.25B ---- 2141.25B 1994.00 +169.50 1824.50 1 9920 ---- 2137.25B ---- 2131.25B 1984.00 +169.50 1814.50 1 9930 ---- 2118.75B ---- 2108.50B 1974.00 +169.50 1804.50 9940 ---- 2108.75B ---- 2103.00B 1964.00 +169.50 1794.50 9950 ---- 2104.75B ---- 2099.50B 1954.00 +169.50 1784.50 9960 ---- 2088.75B ---- 2083.00B 1944.00 +169.50 1774.50 9970 ---- 2078.75B ---- 2073.00B 1934.25 +169.75 1764.50 9980 ---- 2068.75B ---- 2058.75B 1924.25 +169.75 1754.50 9990 ---- 2066.50B ---- 2066.50B 1914.25 +169.75 1744.50 1 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2039.25 +161.25 1878.00 10050 ---- ---- ---- ---- 1991.00 +160.25 1830.75 10100 ---- ---- ---- ---- 1943.00 +159.75 1783.25 10150 ---- ---- ---- ---- 1895.25 +159.00 1736.25 10200 ---- ---- ---- ---- 1847.50 +158.00 1689.50 10250 ---- ---- ---- ---- 1800.00 +157.25 1642.75 10300 ---- ---- ---- ---- 1752.75 +156.25 1596.50 10350 ---- ---- ---- ---- 1705.50 +155.25 1550.25 10400 ---- ---- ---- ---- 1658.75 +154.25 1504.50 10450 ---- ---- ---- ---- 1612.00 +153.00 1459.00 10500 ---- ---- ---- ---- 1565.50 +151.75 1413.75 10550 ---- ---- ---- ---- 1519.50 +150.50 1369.00 10600 ---- ---- ---- ---- 1473.50 +149.00 1324.50 10650 ---- ---- ---- ---- 1428.00 +147.75 1280.25 10700 ---- ---- ---- ---- 1382.75 +146.25 1236.50 10750 ---- ---- ---- ---- 1338.00 +144.75 1193.25 10800 ---- ---- ---- ---- 1293.50 +143.00 1150.50 10850 ---- ---- ---- ---- 1249.50 +141.25 1108.25 10900 ---- ---- ---- ---- 1205.75 +139.25 1066.50 10950 ---- ---- ---- ---- 1162.75 +137.50 1025.25 11000 ---- ---- ---- ---- 1120.00 +135.50 984.50 3 11050 ---- ---- ---- ---- 1077.75 +133.25 944.50 11100 ---- ---- ---- ---- 1036.00 +131.00 905.00 11150 ---- ---- ---- ---- 995.00 +129.00 866.00 11200 ---- ---- ---- ---- 954.25 +126.25 828.00 2 11250 ---- ---- ---- ---- 914.25 +123.75 790.50 11300 ---- ---- ---- ---- 875.00 +121.25 753.75 11350 ---- ---- ---- ---- 836.25 +118.75 717.50 11400 ---- 807.50B ---- ---- 798.25 +116.00 682.25 11450 ---- ---- ---- ---- 761.00 +113.25 647.75 11500 ---- 733.50B ---- ---- 724.25 +110.25 614.00 5 11550 ---- 709.00B ---- ---- 688.50 +107.25 581.25 11600 ---- 673.50B ---- ---- 653.50 +104.25 549.25 11650 ---- 638.50B ---- ---- 619.25 +101.25 518.00 11700 ---- 604.75B ---- 568.75B 586.00 +98.00 488.00 1 11750 ---- 571.50B ---- 532.50B 553.50 +94.75 458.75 11800 ---- 600.25B ---- 524.75B 522.00 +91.50 430.50 7 11850 ---- 567.25B ---- 494.00B 491.50 +88.25 403.25 11900 ---- 535.50B ---- 462.00B 461.75 +84.75 377.00 6 11950 ---- 504.25B ---- 483.25B 433.25 +81.25 352.00 12000 399.25 473.00B 399.25 420.00B 405.75 +78.00 1 327.75 14 12050 ---- 444.00B ---- 411.00B 379.25 +74.50 304.75 12100 ---- 415.75B ---- 410.50B 354.00 +71.00 1 283.00 2 12150 ---- 388.75B ---- 381.50B 329.75 +67.75 262.00 12200 ---- 362.00B ---- 357.75B 306.50 +64.25 2 242.25 3 12250 ---- 338.00B ---- 333.25B 284.50 +61.00 223.50 12300 ---- 312.75B ---- 311.00B 263.25 +57.75 3 205.50 5 12350 ---- 289.50B ---- 288.25B 243.25 +54.50 3 188.75 12400 ---- 267.00B ---- 265.00B 224.25 +51.25 173.00 1 2 12450 ---- 245.75B ---- 244.50B 206.25 +48.25 158.00 12500 240.00 240.00 170.00 192.25B 189.25 +45.00 32 144.25 22 12550 ---- 207.25B ---- 206.25B 173.25 +42.25 131.00 12600 ---- 189.50B ---- 186.50B 158.00 +39.25 118.75 1 12650 ---- 173.00B ---- 171.00B 144.00 +36.50 107.50 12700 ---- 157.25B ---- 155.25B 131.00 +34.00 3 97.00 12 12750 ---- 142.50B ---- 141.75B 118.75 +31.25 87.50 12800 ---- 129.00B ---- 128.00B 107.75 +29.00 78.75 1 2 12850 ---- 115.75B ---- 114.00B 97.50 +26.50 71.00 12900 ---- 103.50B ---- 102.25B 88.25 +24.50 63.75 12950 ---- 93.00B ---- 91.75B 79.75 +22.50 57.25 13000 ---- 82.50B ---- 81.50B 72.00 +20.50 1 51.50 23 13050 ---- 73.50B ---- 72.50B 65.00 +18.75 46.25 13100 ---- 64.50B ---- 60.25B 58.75 +17.25 41.50 13200 ---- 49.25B ---- 47.75B 47.75 +14.25 33.50 13300 ---- 36.50B ---- 35.25B 38.75 +11.75 27.00 1 13400 ---- 26.25B ---- 22.75B 31.50 +9.75 21.75 13500 ---- 17.75B ---- ---- 25.50 +8.00 17.50 13600 ---- ---- ---- ---- 20.75 +6.75 14.00 1 13700 ---- ---- ---- ---- 16.75 +5.50 11.25 13800 ---- ---- ---- ---- 13.50 +4.50 9.00 13900 ---- ---- ---- ---- 10.75 +3.50 7.25 14000 ---- ---- ---- ---- 8.50 +2.75 5.75 14100 ---- ---- ---- ---- 7.00 +2.45 4.55 14200 ---- ---- ---- ---- 5.50 +1.90 3.60 14300 ---- ---- ---- ---- 4.35 +1.50 2.85 14400 ---- ---- ---- ---- 3.45 +1.20 2.25 14500 ---- ---- ---- ---- 2.70 +.95 1.75 15000 ---- ---- ---- ---- .80 +.30 .50 15500 ---- ---- ---- ---- .25 +.10 .15 2500 ---- ---- ---- ---- 9492.25 +172.00 9320.25 3000 ---- ---- ---- ---- 8994.00 +172.00 8822.00 3500 ---- ---- ---- ---- 8495.75 +172.00 8323.75 4000 ---- ---- ---- ---- 7997.25 +172.00 7825.25 4500 ---- ---- ---- ---- 7499.00 +172.00 7327.00 5000 ---- ---- ---- ---- 7000.50 +171.75 6828.75 5500 ---- ---- ---- ---- 6502.25 +171.75 6330.50 6000 ---- ---- ---- ---- 6003.75 +171.50 5832.25 6500 ---- ---- ---- ---- 5505.50 +171.50 5334.00 6600 ---- ---- ---- ---- 5406.00 +171.75 5234.25 6700 ---- ---- ---- ---- 5306.25 +171.50 5134.75 6800 ---- ---- ---- ---- 5206.75 +171.75 5035.00 6900 ---- ---- ---- ---- 5107.00 +171.50 4935.50 7000 ---- ---- ---- ---- 5007.50 +171.50 4836.00 7100 ---- ---- ---- ---- 4907.75 +171.50 4736.25 7200 ---- ---- ---- ---- 4808.25 +171.50 4636.75 7300 ---- ---- ---- ---- 4708.50 +171.25 4537.25 7400 ---- ---- ---- ---- 4609.00 +171.25 4437.75 7500 ---- ---- ---- ---- 4509.50 +171.25 4338.25 7600 ---- ---- ---- ---- 4409.75 +171.00 4238.75 7700 ---- ---- ---- ---- 4310.25 +171.00 4139.25 7800 ---- ---- ---- ---- 4210.75 +171.00 4039.75 7900 ---- ---- ---- ---- 4111.25 +170.75 3940.50 8000 ---- ---- ---- ---- 4011.75 +170.75 3841.00 8100 ---- ---- ---- ---- 3912.25 +170.50 3741.75 8200 ---- ---- ---- ---- 3812.75 +170.25 3642.50 8300 ---- ---- ---- ---- 3713.50 +170.25 3543.25 8400 ---- ---- ---- ---- 3614.25 +170.25 3444.00 8500 ---- ---- ---- ---- 3514.75 +169.75 3345.00 8600 ---- ---- ---- ---- 3415.50 +169.75 3245.75 8700 ---- ---- ---- ---- 3316.50 +169.50 3147.00 8800 ---- ---- ---- ---- 3217.25 +169.25 3048.00 8900 ---- ---- ---- ---- 3118.25 +169.00 2949.25 9000 ---- ---- ---- ---- 3019.25 +168.50 2850.75 9100 ---- ---- ---- ---- 2920.50 +168.25 2752.25 9200 ---- ---- ---- ---- 2821.75 +167.75 2654.00 9300 ---- ---- ---- ---- 2723.00 +167.00 2556.00 9400 ---- ---- ---- ---- 2624.50 +166.50 2458.00 9500 ---- ---- ---- ---- 2526.25 +165.75 2360.50 9550 ---- ---- ---- ---- 2477.25 UNCH ---- 9600 ---- ---- ---- ---- 2428.25 +165.25 2263.00 9650 ---- ---- ---- ---- 2379.25 +164.75 2214.50 9700 ---- ---- ---- ---- 2330.50 +164.50 2166.00 9750 ---- ---- ---- ---- 2281.75 +164.00 2117.75 9800 ---- ---- ---- ---- 2233.00 +163.50 2069.50 9850 ---- ---- ---- ---- 2184.25 +162.75 2021.50 9900 ---- ---- ---- ---- 2135.75 +162.25 1973.50 9950 ---- ---- ---- ---- 2087.50 +161.75 1925.75 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2217.50B ---- 2207.50B 2096.75 +156.25 1940.50 1 10100 ---- 2125.75B ---- 2115.75B 2006.25 +154.75 1851.50 10200 ---- 2035.25B ---- 2027.00B 1916.75 +152.75 1764.00 10300 ---- 1945.25B ---- 1935.25B 1828.25 +151.00 1677.25 10400 ---- 1858.50B ---- 1854.25B 1740.75 +148.75 1592.00 4 10500 ---- 1770.00B ---- 1761.00B 1654.50 +146.25 1508.25 10600 ---- 1683.00B ---- 1675.00B 1569.75 +144.00 1425.75 10700 ---- 1597.25B ---- 1589.50B 1486.25 +141.25 1345.00 10800 ---- 1512.75B ---- 1512.00B 1404.25 +138.50 1265.75 1 10900 ---- 1428.75B ---- 1422.25B 1323.75 +135.25 1188.50 11000 ---- 1362.25B ---- 1362.25B 1245.00 +131.75 1113.25 46 11100 ---- 1283.75B ---- 1283.75B 1168.00 +128.25 1039.75 19 11200 ---- 1205.00B ---- 1205.00B 1093.00 +124.50 968.50 65 11300 ---- 1129.25B ---- 1129.25B 1019.75 +120.25 899.50 16 11400 ---- 1055.50B ---- 1055.50B 948.50 +115.75 832.75 2 11500 ---- 983.75B ---- 983.75B 879.50 +111.00 768.50 52 11600 ---- 914.25B ---- 914.25B 812.50 +105.75 706.75 1 34 11700 ---- 857.75B ---- 847.25B 748.00 +100.50 100 647.50 1 130 11800 ---- 792.00B ---- 782.50B 685.75 +94.75 591.00 29 11900 ---- 729.25B ---- 720.25B 626.00 +88.75 537.25 2 99 12000 ---- 678.50B ---- 676.50B 569.00 +82.75 1 486.25 2 142 12100 ---- 621.25B ---- 621.25B 515.00 +76.75 438.25 238 12200 ---- 566.00B ---- 566.00B 463.75 +70.50 25 393.25 25 50 12300 ---- 515.50B ---- 515.50B 415.75 +64.50 3 351.25 128 12400 ---- 465.50B ---- 465.50B 371.00 +58.75 1 312.25 1 145 12500 364.25 418.25B 339.50 323.75A 329.50 +53.00 49 276.50 3 34 12600 324.25 374.25B 298.00 309.00B 291.25 +47.75 47 243.50 1 71 12700 ---- 338.25B ---- 338.25B 256.25 +42.75 213.50 68 12800 ---- 295.75B ---- 295.75B 224.25 +38.00 186.25 22 12900 ---- 260.25B ---- 260.25B 195.25 +33.50 161.75 15 59 13000 197.00 227.75B 197.00 159.00A 169.25 +29.50 126 139.75 2 197 13100 187.75 198.00B 187.75 188.25B 146.00 +26.00 11 120.00 13 80 13200 132.50 171.50B 132.50 123.00A 125.25 +22.50 99 102.75 50 98 13300 110.00 147.75B 110.00 114.25B 107.25 +19.50 65 87.75 11 84 13400 87.75 124.00B 87.75 86.50A 91.25 +16.75 2 74.50 13 56 13500 ---- 106.00B ---- 105.75B 77.75 +14.75 5 63.00 4 39 13600 68.00 90.25B 68.00 69.50B 66.00 +12.75 2 53.25 7 40 13700 ---- 76.50B ---- 76.50B 55.75 +10.75 45.00 2 51 13800 51.00 64.75B 51.00 64.75B 47.25 +9.00 7 38.25 32 13900 ---- 54.50B ---- 54.50B 40.00 +7.75 1 32.25 25 14000 40.00 46.00B 40.00 44.75B 34.00 +6.75 9 27.25 7 8 14100 ---- 38.50B ---- 38.50B 29.00 +5.75 23.25 2 14200 ---- 32.50B ---- 32.50B 24.75 +5.00 19.75 14300 ---- 27.50B ---- 27.50B 21.00 +4.25 16.75 14400 ---- 23.25B ---- 23.25B 18.00 +3.50 14.50 14500 ---- 19.75B ---- 19.75B 15.50 +3.25 4 12.25 4 2 15000 6.00 9.00 6.00 8.25A 7.50 +1.50 16 6.00 9 6 15500 ---- 4.40B ---- 4.40B 3.90 +.75 3.15 2500 ---- 9468.00B ---- 9461.50B 9454.00 +171.25 9282.75 3000 ---- 8972.25B ---- 8965.75B 8957.50 +171.00 8786.50 3500 ---- 8476.50B ---- 8470.00B 8461.25 +171.00 8290.25 4000 ---- 7974.25B ---- 7969.75B 7965.00 +171.00 7794.00 4500 ---- 7485.50B ---- 7479.00B 7468.75 +171.00 7297.75 5000 ---- 6990.00B ---- 6983.50B 6972.75 +171.00 6801.75 5500 ---- 6492.50B ---- 6488.00B 6477.00 +171.00 6306.00 6000 ---- 5992.50B ---- 5987.25B 5981.75 +171.00 5810.75 6500 ---- 5505.00B ---- 5498.75B 5486.75 +170.75 5316.00 6600 ---- 5406.25B ---- 5402.00B 5388.00 +170.75 5217.25 6700 ---- 5301.00B ---- 5293.00B 5289.00 +170.50 5118.50 6800 ---- 5202.25B ---- 5193.75B 5190.25 +170.75 5019.50 6900 ---- 5107.75B ---- 5103.50B 5091.50 +170.50 4921.00 7000 ---- 5105.00B ---- 5044.25B 4992.75 +170.50 4822.25 7100 ---- 5023.25B ---- 5019.00B 4894.00 +170.50 4723.50 7200 ---- 4925.00B ---- 4914.50B 4795.50 +170.50 4625.00 7300 ---- 4826.25B ---- 4815.75B 4697.00 +170.50 4526.50 7400 ---- 4727.75B ---- 4717.25B 4598.25 +170.25 4428.00 7500 ---- 4629.25B ---- 4625.25B 4500.00 +170.25 4329.75 7600 ---- 4531.25B ---- 4520.75B 4401.50 +170.25 4231.25 7700 ---- 4432.75B ---- 4422.50B 4303.25 +170.00 4133.25 7800 ---- 4334.75B ---- 4327.25B 4205.00 +170.00 4035.00 7900 ---- 4236.50B ---- 4226.25B 4106.75 +169.75 3937.00 8000 ---- 4138.50B ---- 4138.50B 4008.75 +169.75 3839.00 8100 ---- 4040.50B ---- 4030.25B 3910.75 +169.50 3741.25 8200 ---- 3942.50B ---- 3932.00B 3813.00 +169.25 3643.75 8300 ---- 3844.75B ---- 3834.50B 3715.25 +169.00 3546.25 8400 ---- 3747.25B ---- 3737.00B 3617.75 +168.75 3449.00 8500 ---- 3649.75B ---- 3639.50B 3520.25 +168.50 3351.75 8600 ---- 3552.50B ---- 3548.00B 3423.25 +168.25 3255.00 8700 ---- 3455.25B ---- 3445.00B 3326.25 +168.00 3158.25 8800 ---- 3358.50B ---- 3348.25B 3229.25 +167.25 3062.00 8900 ---- 3261.75B ---- 3254.00B 3132.75 +167.00 2965.75 9000 ---- 3165.00B ---- 3154.75B 3036.50 +166.50 2870.00 9100 ---- 3068.75B ---- 3058.50B 2940.50 +165.75 2774.75 9200 ---- 2972.75B ---- 2962.25B 2844.75 +165.00 2679.75 9300 ---- 2876.75B ---- 2866.50B 2749.50 +164.25 2585.25 9400 ---- 2781.25B ---- 2773.00B 2654.75 +163.75 2491.00 9500 ---- 2686.00B ---- 2675.75B 2560.25 +162.75 2397.50 9600 ---- 2591.25B ---- 2583.00B 2466.25 +161.50 2304.75 9700 ---- 2497.00B ---- 2493.25B 2372.75 +160.25 2212.50 9800 ---- 2403.00B ---- 2397.25B 2280.00 +159.00 2121.00 9900 ---- 2310.00B ---- 2299.75B 2188.00 +157.75 2030.25 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6417 3232 16316 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 .75 .75 .25A .25A .50 -.05 2 .55 16 1360 10010 ---- .60B .30A .30A .50 -.05 .55 1 10020 ---- .65B .30A .30A .50 -.05 .55 10030 ---- .65B .30A .30A .50 -.05 .55 10040 ---- .70B .30A .30A .55 -.05 .60 12 10050 ---- .70B .30A .30A .55 -.05 .60 129 10060 ---- .75B .30A .30A .55 -.05 .60 8 10070 ---- .80B .30A .30A .55 -.05 .60 13 10080 ---- .80B .35A .35A .55 -.10 .65 19 10090 ---- .85B .35A .35A .60 -.05 .65 10100 ---- .85B .35A .35A .60 -.05 .65 142 10110 ---- .90B .35A .35A .60 -.05 .65 1 10120 ---- .95B .35A .35A .60 -.10 .70 10130 ---- .95B .40A .40A .60 -.10 .70 258 10140 ---- 1.00B .40A .40A .65 -.05 .70 10150 .25 1.05B .25 1.05B .65 -.10 2 .75 4 238 10160 ---- 1.10B .40A .40A .65 -.10 .75 10170 ---- 1.10B .40A .40A .65 -.10 .75 10180 ---- 1.15B .45A .45A .65 -.15 .80 11 10190 ---- 1.20B .45A .45A .70 -.10 .80 10200 .70 1.25B .45A 1.25B .70 -.10 16 .80 5 264 10210 ---- 1.30B .45A .45A .70 -.15 .85 5 10220 ---- 1.35B .50A .50A .70 -.15 .85 10 10230 ---- 1.40B .50A .50A .75 -.10 .85 10240 ---- 1.45B .50A .50A .75 -.15 .90 10 10250 ---- 1.50B .50A .50A .75 -.15 .90 147 10260 ---- 1.55B .55A .55A .80 -.15 .95 50 64 10270 ---- 1.60B .55A .55A .80 -.15 .95 10280 ---- 1.65B .55A .55A .80 -.15 .95 20 10290 ---- 1.70B .60A .60A .80 -.20 1.00 10300 1.15 1.75B .60A 1.10A .85 -.15 3 1.00 247 10310 ---- 1.80B .60A .60A .85 -.20 1.05 50 50 10320 ---- 1.85B .65A .65A .85 -.20 1.05 27 10330 ---- 1.90B .65A .65A .90 -.20 1.10 10340 ---- 2.00B .65A .65A .90 -.20 1.10 30 10350 ---- 2.05B .70A .70A .95 -.20 3 1.15 287 10360 ---- 2.10B .70A .70A .95 -.20 1.15 27 10370 ---- 2.15B .70A .70A .95 -.25 1.20 8 10380 ---- 2.25B .70A .70A 1.00 -.20 1.20 22 10390 ---- 2.30B .75A .75A 1.00 -.25 1.25 17 10400 .90 2.40B .75A .75A 1.05 -.25 10 1.30 2 283 10410 ---- 2.45B .75A .75A 1.05 -.25 1.30 10420 ---- 2.55B .80A .80A 1.10 -.25 1.35 63 10430 ---- 2.60B .80A .80A 1.10 -.30 1.40 23 10440 ---- 2.70B .80A .80A 1.10 -.30 1.40 55 10450 ---- 2.80B .85A .85A 1.15 -.30 1.45 73 10460 ---- 2.90B .85A .85A 1.20 -.30 1.50 2 26 10470 ---- 2.95B .90A .90A 1.20 -.30 1.50 13 10480 ---- 3.05B .90A .90A 1.25 -.30 1.55 22 10490 ---- 3.15B .90A .90A 1.25 -.35 1.60 50 50 10500 ---- 3.25B .95A .95A 1.30 -.35 4 1.65 3 657 10510 ---- 3.35B .95A .95A 1.30 -.35 1.65 10520 ---- 3.45B .95A .95A 1.35 -.35 1.70 41 49 10530 ---- 3.60B .95A .95A 1.40 -.35 1.75 20 10540 ---- 3.70B 1.00A 1.00A 1.40 -.40 1.80 472 10550 ---- 3.80B 1.00A 1.00A 1.45 -.40 1.85 162 10560 3.80 3.90B 1.00A 3.90B 1.50 -.40 1 1.90 12 10570 ---- 4.05B 1.00A 1.00A 1.55 -.40 1.95 4 10580 ---- 4.15B 1.05A 1.05A 1.55 -.45 2.00 12 10590 ---- 4.30B 1.05A 1.05A 1.60 -.45 2.05 41 46 10600 ---- 4.40B 1.05A 1.05A 1.65 -.45 2.10 9 456 10610 ---- 4.55B 1.10A 1.10A 1.70 -.45 2.15 51 10620 ---- 4.70B 1.10A 1.10A 1.75 -.50 2.25 51 10630 ---- 4.80B 1.10A 1.10A 1.80 -.50 2.30 1 10640 ---- 4.95B 1.15A 1.15A 1.85 -.50 2.35 13 10650 ---- 5.00B 1.15A 1.15A 1.90 -.55 2.45 132 10660 ---- 5.25B 1.15A 1.15A 1.95 -.55 2.50 16 10670 ---- 5.25B 1.20A 1.20A 2.00 -.60 2.60 5 10680 ---- 5.50B 1.20A 1.20A 2.05 -.60 2.65 51 10690 ---- 5.75B 1.25A 1.25A 2.10 -.65 2.75 9 19 10700 1.00 6.00 1.00 2.35A 2.15 -.65 9 2.80 7 780 10710 ---- 6.00B 1.30A 1.30A 2.20 -.70 2.90 38 10720 ---- 6.25B 1.30A 1.30A 2.25 -.75 3.00 3 10730 ---- 6.25B 1.35A 1.35A 2.35 -.75 3.10 18 10740 ---- 6.50B 1.35A 1.35A 2.40 -.80 3.20 70 10750 2.80 6.75B 1.40A 2.85B 2.45 -.85 1 3.30 164 10760 ---- 7.00B 1.40A 1.40A 2.55 -.85 3.40 8 39 10770 ---- 7.25B 1.45A 1.45A 2.60 -.90 3.50 27 48 10780 3.05 7.50B 1.45A 3.10B 2.70 -.95 17 3.65 7 18 10790 ---- 7.50B 1.50A 1.50A 2.75 -1.00 3.75 69 10800 8.00 8.00 1.55A 2.95A 2.85 -1.05 1 3.90 11 468 10810 ---- 8.00B 1.55A 1.55A 2.90 -1.15 4.05 7 10820 ---- 8.25B 1.60A 1.60A 3.00 -1.20 4.20 26 10830 ---- 8.50B 1.65A 1.65A 3.05 -1.30 4.35 1 10840 ---- 8.75B 1.70A 1.70A 3.15 -1.35 4.50 31 10850 1.80 9.00B 1.70A 9.00B 3.25 -1.40 3 4.65 1 213 10860 ---- 9.50B 1.75A 1.75A 3.35 -1.50 4.85 26 10870 ---- 9.75B 1.80A 1.80A 3.45 -1.55 5.00 5 6 10880 4.35 10.00B 1.85A 3.60A 3.55 -1.70 5 5.25 5 42 10890 ---- 10.25B 1.90A 1.90A 3.65 -1.85 5.50 10900 4.00 10.50B 1.90 10.50B 3.75 -2.00 16 5.75 29 440 10910 ---- 11.00B 1.95A 1.95A 3.85 -1.90 5.75 7 10920 ---- 11.25B 2.00A 2.00A 3.95 -2.05 6.00 10930 ---- 11.75B 2.05A 2.05A 4.05 -2.20 6.25 16 10940 9.00 12.00B 2.15A 12.00B 4.20 -2.30 1 6.50 13 10950 4.25 12.50B 2.20A 2.20A 4.30 -2.45 1 6.75 32 273 10960 ---- 12.75B 2.25A 2.25A 4.45 -2.80 7.25 5 10970 ---- 13.25B 2.30A 2.30A 4.60 -2.90 7.50 3 10980 ---- 13.50B 2.35A 2.35A 4.70 -3.05 7.75 4 40 10990 ---- 14.00B 2.40A 2.40A 4.85 -3.15 8.00 33 11000 6.00 14.50B 2.50A 4.50 5.00 -3.50 75 8.50 31 881 11010 ---- 15.00B 2.55A 2.55A 5.25 -3.50 8.75 8 8 11020 ---- 15.50B 2.65A 2.65A 5.25 -4.00 9.25 64 11030 4.10 16.00B 2.70A 16.00B 5.50 -4.00 2 9.50 39 11040 10.00 16.50B 2.80A 16.50B 5.75 -4.25 69 10.00 11050 ---- 17.00B 2.85A 2.85A 5.75 -4.50 10.25 81 270 11060 ---- 17.50B 2.90A 2.90A 6.00 -4.75 10.75 5 11 11070 ---- 18.00B 3.00A 3.00A 6.25 -5.00 51 11.25 5 5 11080 ---- 18.75B 3.05A 3.05A 6.50 -5.25 11.75 11090 13.00 19.25B 3.05A 19.25B 6.75 -5.50 1 12.25 3 3 11100 5.25 20.00B 3.15A 20.00B 7.00 -5.75 110 12.75 37 717 11110 ---- 20.50B 3.20A 3.20A 7.25 -6.00 5 13.25 1 17 11120 ---- 21.25B 3.30A 3.30A 7.50 -6.25 13.75 2 22 11130 3.80 22.00 3.40A 7.00A 7.75 -6.75 9 14.50 1 21 11140 ---- 22.50B 3.50A 3.50A 8.00 -7.00 1 15.00 11150 4.50 23.25B 3.55A 23.25B 8.25 -7.50 3 15.75 23 149 11160 9.75 24.00B 3.70A 7.75A 8.50 -7.75 51 16.25 5 13 11170 ---- 24.75B 3.80A 3.80A 8.75 -8.25 17.00 1 5 11180 8.00 25.50B 3.85A 4.40A 9.25 -8.50 3 17.75 17 11190 11.25 26.75B 4.00A 8.50A 9.50 -9.00 19 18.50 11200 6.00 27.25B 4.10A 8.75A 9.75 -9.50 42 19.25 44 461 11210 ---- 28.50B 4.25A 4.25A 10.25 -9.75 20.00 23 11220 5.50 29.00B 4.40A 29.00B 10.50 -10.50 1 21.00 1 23 11230 6.75 30.00B 4.60A 5.25A 11.00 -10.75 2 21.75 14 11240 ---- 31.25B 4.75A 4.75A 11.50 -11.25 22.75 3 11250 18.00 32.25B 4.95A 32.25B 11.75 -12.00 65 23.75 19 235 11260 19.25 33.00B 5.25A 10.75A 12.25 -12.50 32 24.75 43 49 11270 17.75 34.25B 5.25A 5.25A 12.75 -13.00 1 25.75 31 11280 12.00 35.50B 5.50A 12.50B 13.25 -13.50 442 26.75 60 80 11290 ---- 36.50B 5.75A 5.75A 13.75 -14.25 28.00 10 11300 13.50 37.75B 6.00A 12.25A 14.00 -15.25 159 29.25 36 259 11310 14.75 39.00B 6.25A 39.00B 14.75 -15.75 1 30.50 1 1 11320 23.00 40.25B 6.50A 19.50B 15.25 -16.50 16 31.75 3 21 11330 ---- 41.50B 6.75A 6.75A 15.75 -17.25 1 33.00 1 1 11340 19.50 43.00B 7.00A 14.50A 16.25 -18.25 15 34.50 30 8 11350 14.00 44.50B 7.00A 15.00A 17.00 -18.75 162 35.75 26 80 11360 30.00 45.75B 7.75A 15.50A 17.50 -19.75 19 37.25 11 87 11370 20.00 47.25B 8.00A 19.00A 18.25 -20.75 68 39.00 5 15 11380 9.75 48.75B 8.25A 16.50A 19.00 -21.50 48 40.50 141 100 11390 19.25 50.50B 8.75A 17.25A 19.75 -22.25 35 42.00 6 26 11400 31.75 52.25B 8.75A 17.75A 20.50 -23.25 81 43.75 63 476 11410 ---- 53.75B 9.50A 9.50A 21.25 -24.25 45.50 49 11420 ---- 55.75B 9.75A 9.75A 22.00 -25.50 47.50 51 11430 28.50 57.50B 10.25A 20.00A 23.00 -26.25 13 49.25 1 2 11440 38.25 59.25B 10.75A 20.75A 24.00 -27.25 1 51.25 11 14 11450 17.50 61.25B 10.75A 21.50A 24.75 -28.50 86 53.25 41 237 11460 29.00 63.00B 11.25 22.50A 26.00 -29.50 12 55.50 19 42 11470 ---- 65.00B 12.00A 12.00A 27.00 -30.75 57.75 12 11480 37.50 67.25B 12.50A 12.50A 28.00 -32.00 85 60.00 69 102 11490 25.00 70.50B 13.00A 70.50B 29.25 -33.00 19 62.25 21 41 11500 52.50 72.75B 13.25A 35.00B 30.25 -34.50 138 64.75 68 504 11510 42.50 75.00B 13.75A 75.00B 31.50 -35.75 7 67.25 6 18 11520 18.25 76.25B 14.75A 37.75B 33.00 -36.75 4 69.75 34 11530 33.00 79.75B 15.25A 79.75B 34.25 -38.25 18 72.50 4 21 11540 54.00 82.25B 13.75 30.50A 35.75 -39.50 57 75.25 32 74 11550 64.75 84.00B 16.00A 42.50B 37.25 -41.00 55 78.25 14 51 11560 21.00 86.50B 17.25A 86.50B 38.75 -42.50 4 81.25 36 11570 48.00 89.50B 18.00A 35.75A 40.25 -44.00 7 84.25 1 11580 55.25 92.50B 18.75A 92.00B 42.00 -45.50 2 87.50 13 11 11590 28.25 95.50B 19.50A 95.50B 43.75 -47.00 17 90.75 2 2 11600 56.00 100.00 19.75A 52.00B 45.75 -48.25 191 94.00 32 264 11610 45.50 102.00B 20.75A 20.75A 47.50 -50.00 3 97.50 19 11620 63.25 105.25B 21.75A 43.50A 49.50 -51.50 41 101.00 27 34 11630 39.75 108.50B 22.50A 106.50B 51.50 -53.25 35 104.75 10 8 11640 31.50 112.00B 23.25A 45.50A 53.75 -54.75 35 108.50 11 11 11650 93.50 115.75B 23.25A 71.00B 56.00 -56.25 114 112.25 56 23 11660 52.00 119.25B 25.50A 49.50A 58.50 -57.75 29 116.25 10 25 11670 37.25 123.00B 26.25A 53.25A 60.75 -59.50 43 120.25 9 9 11680 40.25 127.00B 27.25A 126.50B 63.25 -61.25 60 124.50 4 2 11690 40.00 130.75B 28.25A 57.75A 66.00 -62.75 36 128.75 11700 93.75 134.50B 29.00A 74.25B 68.75 -64.50 304 133.25 134 207 11710 66.50 138.50B 30.75A 60.00A 71.50 -66.25 22 137.75 11 11720 68.75 142.75B 32.00A 82.75B 74.50 -67.75 3 142.25 6 6 11730 40.25 147.00B 33.25A 67.25A 77.50 -69.50 17 147.00 53 33 11740 91.25 151.50B 34.75A 67.50A 80.75 -71.00 12 151.75 20 11 11750 107.50 156.00B 35.50A 70.25A 83.75 -73.00 422 156.75 12 128 11760 66.00 160.50B 37.75A 118.75B 87.25 -74.50 40 161.75 10 16 11770 66.25 165.00B 39.25A 76.00A 90.50 -76.50 33 167.00 1 11780 53.25 169.75B 40.75A 169.75B 94.00 -78.25 464 172.25 97 67 11790 110.00 174.75B 42.50A 174.75B 97.50 -80.00 21 177.50 20 18 11800 145.00 179.75B 43.25A 104.75B 101.25 -81.75 865 183.00 59 147 11810 75.50 184.75B 46.00A 88.25A 104.75 -84.00 26 188.75 2 2 11820 114.00 114.00 48.00A 118.00B 108.50 -86.00 15 194.50 2 12 11830 74.00 195.00B 49.75A 195.00B 112.25 -88.00 8 200.25 11840 83.00 200.50B 52.00A 200.50B 116.00 -90.00 57 206.00 2 2 11850 156.50 206.00B 53.50A 130.50B 120.00 -92.00 220 212.00 7 16 11860 100.25 211.50B 56.25A 211.50B 124.00 -94.25 13 218.25 2 2 11870 88.00 217.25B 58.50A 109.75A 128.00 -96.50 56 224.50 3 3 11880 82.25 223.00B 61.00A 223.00B 132.00 -98.75 96 230.75 22 12 11890 144.50 228.75B 63.50A 144.25A 136.00 -101.25 7 237.25 11900 86.00 234.75B 66.00A 163.75B 140.25 -103.50 337 243.75 6 94 11910 92.25 240.75B 68.75A 126.00A 144.50 -106.00 17 250.50 11920 98.50 247.00B 71.25A 163.75B 149.00 -108.25 19 257.25 11930 141.00 155.00 74.00A 168.50B 153.50 -110.50 2 264.00 11940 ---- ---- 77.00A 77.00A 158.00 -113.00 271.00 11950 165.00 266.50B 80.00A 179.25B 162.75 -115.25 141 278.00 1 11960 ---- ---- 83.00A 83.00A 167.50 -117.75 285.25 11970 96.25 279.25B 86.25A 279.25B 172.75 -119.75 5 292.50 11980 190.50 190.50 89.50A 163.50A 177.75 -122.00 5 299.75 11990 100.00 293.50B 92.75A 168.50A 183.25 -124.00 9 307.25 12000 223.00 300.25B 102.00 300.25B 188.75 -126.00 203 314.75 5 93 12010 141.25 307.75B 106.75A 307.75B 194.50 -127.75 40 322.25 12020 ---- ---- 111.50A 111.50A 200.25 -129.75 330.00 12030 ---- ---- 116.50A 116.50A 206.50 -131.25 337.75 12040 ---- ---- 122.25A 122.25A 212.75 -133.00 345.75 12050 125.25 337.00B 123.25A 196.75A 219.25 -134.50 15 353.75 1 12060 ---- ---- 128.75A 128.75A 225.75 -136.00 1 361.75 12070 ---- ---- 133.50A 133.50A 232.50 -137.50 370.00 12080 ---- ---- 137.50A 137.50A 239.25 -139.00 378.25 12090 ---- ---- 142.00A 142.00A 246.25 -140.25 386.50 6 18 12100 148.75 376.00B 146.25A 376.00B 253.25 -141.50 11 394.75 1 43 12110 ---- ---- 151.75A 151.75A 260.50 -142.75 403.25 12120 ---- ---- 157.75A 157.75A 267.75 -144.00 411.75 12130 ---- ---- 163.00A 163.00A 275.25 -145.00 420.25 12140 ---- ---- 167.75A 167.75A 282.75 -146.25 429.00 12150 ---- ---- 171.50A 171.50A 290.25 -147.50 437.75 2 12160 ---- ---- 179.00A 179.00A 298.00 -148.50 446.50 12170 ---- ---- 184.00A 184.00A 305.75 -149.50 455.25 12180 ---- ---- 189.50A 189.50A 313.75 -150.50 464.25 12190 ---- ---- 195.25A 195.25A 321.75 -151.50 473.25 12200 243.50 459.25B 201.00A 296.50A 329.75 -152.50 10 482.25 1 172 12210 418.75 418.75 206.50A 434.50B 338.00 -153.25 6 491.25 12220 ---- ---- 222.25A 222.25A 346.25 -154.00 500.25 12230 ---- ---- 228.00A 228.00A 354.50 -155.00 509.50 12240 ---- ---- 234.00A 234.00A 363.00 -155.75 518.75 12250 ---- ---- 239.75A 239.75A 371.25 -156.75 528.00 1 12260 ---- ---- 245.75A 245.75A 380.00 -157.25 537.25 12270 ---- ---- 252.50A 252.50A 388.50 -158.00 546.50 12280 ---- ---- 259.25A 259.25A 397.25 -158.75 556.00 12290 ---- ---- 266.00A 266.00A 406.00 -159.25 565.25 12300 ---- ---- 283.75A 283.75A 414.75 -160.00 5 574.75 29 41 12310 ---- ---- 291.00A 291.00A 423.75 -160.50 584.25 12320 ---- ---- 298.25A 298.25A 432.75 -161.00 593.75 12330 ---- ---- 306.00A 306.00A 441.75 -161.50 603.25 12340 ---- ---- 313.50A 313.50A 450.75 -162.00 612.75 12350 ---- ---- 321.00A 321.00A 459.75 -162.50 622.25 2 2 12360 393.50 603.50B 328.75A 603.50B 469.00 -163.00 1 632.00 12370 ---- ---- 336.50A 336.50A 478.25 -163.25 641.50 12380 411.00 622.50B 344.50A 622.50B 487.50 -163.75 1 651.25 12390 ---- ---- 352.50A 352.50A 496.75 -164.00 660.75 12400 472.75 641.50B 361.00A 641.50B 506.25 -164.25 23 670.50 60 89 12410 ---- ---- 369.00A 369.00A 515.50 -164.75 680.25 12420 554.00 660.50B 379.25A 660.50B 525.00 -165.00 1 690.00 12430 ---- ---- 385.75A 385.75A 534.50 -165.25 699.75 12440 ---- ---- 394.00A 394.00A 544.00 -165.50 709.50 12450 ---- ---- 402.50A 402.50A 553.50 -165.75 719.25 12500 462.75 526.00 436.00A 706.25B 601.50 -166.75 68 768.25 683 12550 ---- ---- 499.75A 499.75A 650.00 -167.50 817.50 12600 682.00 682.00 515.25A 569.00A 699.00 -168.00 7 867.00 16 79 12650 ---- ---- 592.75A 592.75A 748.25 -168.25 916.50 2 12700 787.75 787.75 641.25A 923.00B 797.75 -168.50 5 966.25 13 30 12750 ---- ---- 691.75A 691.75A 847.25 -168.75 1016.00 12800 822.00 919.25 728.25A 1001.00B 897.00 -168.75 21 1065.75 9 24 12850 ---- ---- 788.75A 788.75A 946.75 -168.75 1115.50 12900 874.25 874.25 818.75A 1101.50B 996.50 -169.00 20 1165.50 21 12950 ---- ---- 887.75A 887.75A 1046.25 -169.00 1215.25 13000 ---- ---- 925.50A 925.50A 1096.25 -169.00 1265.25 3 13100 ---- ---- 1042.50A 1042.50A 1196.00 -169.00 1365.00 7 13200 ---- ---- 1142.25A 1142.25A 1295.75 -169.25 1465.00 2 13300 ---- ---- 1242.00A 1242.00A 1395.75 -169.00 1564.75 1 13400 ---- ---- 1341.75A 1341.75A 1495.50 -169.25 1664.75 13500 ---- ---- 1441.50A 1441.50A 1595.50 -169.25 1764.75 1 13600 ---- ---- 1540.50A 1540.50A 1695.50 -169.00 1864.50 13700 ---- ---- 1640.75A 1640.75A 1795.25 -169.25 1964.50 13800 ---- ---- 1741.00A 1741.00A 1895.25 -169.25 2064.50 1 13900 ---- ---- 1840.75A 1840.75A 1995.25 -169.25 2164.50 14000 ---- ---- 1939.25A 1939.25A 2095.25 -169.00 2264.25 1 14100 ---- ---- 2039.25A 2039.25A 2195.25 -169.00 2364.25 14200 ---- ---- 2143.00A 2143.00A 2295.00 -169.25 2464.25 14300 ---- ---- 2242.25A 2242.25A 2395.00 -169.25 2564.25 14400 ---- ---- 2342.75A 2342.75A 2495.00 -169.25 2664.25 14500 ---- ---- 2439.00A 2439.00A 2595.00 -169.00 2764.00 14600 ---- ---- 2539.00A 2539.00A 2695.00 -169.00 2864.00 14700 ---- ---- 2642.00A 2642.00A 2795.00 -169.00 2964.00 14800 ---- ---- 2740.00A 2740.00A 2895.00 -169.00 3064.00 14900 ---- ---- 2838.75A 2838.75A 2994.75 -169.25 3164.00 15000 ---- ---- 2938.75A 2938.75A 3094.75 -169.25 3264.00 15100 ---- ---- 3038.25A 3038.25A 3194.75 -169.00 3363.75 15200 ---- ---- 3139.75A 3139.75A 3294.75 -169.00 3463.75 15300 ---- ---- 3238.50A 3238.50A 3394.75 -169.00 3563.75 15400 ---- ---- 3339.75A 3339.75A 3494.75 -169.00 3663.75 15500 ---- ---- 3439.50A 3439.50A 3594.75 -169.00 3763.75 15600 ---- ---- 3539.50A 3539.50A 3694.50 -169.25 3863.75 15700 ---- ---- 3639.50A 3639.50A 3794.50 -169.00 3963.50 15800 ---- ---- 3737.75A 3737.75A 3894.50 -169.00 4063.50 15900 ---- ---- 3839.50A 3839.50A 3994.50 -169.00 4163.50 16000 ---- ---- 3939.50A 3939.50A 4094.50 -169.00 4263.50 16500 ---- ---- 4439.00A 4439.00A 4594.25 -169.00 4763.25 17000 ---- ---- 4938.75A 4938.75A 5094.25 -168.75 5263.00 17500 ---- ---- 5438.50A 5438.50A 5594.00 -169.00 5763.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 311 5500 ---- ---- ---- ---- CAB UNCH CAB 86 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 8 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 11 7100 ---- ---- ---- ---- CAB UNCH CAB 14 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7300 ---- ---- ---- ---- CAB UNCH CAB 13 7400 ---- ---- ---- ---- CAB UNCH CAB 1 7500 ---- ---- ---- ---- CAB UNCH CAB 330 7600 ---- ---- ---- ---- CAB UNCH CAB 4 7700 ---- ---- ---- ---- CAB UNCH CAB 46 7800 ---- ---- ---- ---- CAB UNCH CAB 47 7900 ---- ---- ---- ---- .05 +.05 CAB 22 8000 ---- ---- ---- ---- .05 +.05 CAB 54 8100 ---- ---- ---- ---- .05 +.05 CAB 31 8200 ---- ---- ---- ---- .05 +.05 CAB 28 8300 ---- ---- ---- ---- .05 UNCH .05 62 8400 ---- ---- ---- ---- .05 UNCH .05 92 8500 ---- ---- ---- ---- .05 UNCH .05 2 104 8600 ---- ---- ---- ---- .05 UNCH .05 8 8650 ---- ---- ---- ---- .05 UNCH .05 8700 ---- ---- ---- ---- .10 +.05 .05 196 8750 ---- ---- ---- ---- .10 +.05 .05 8800 ---- ---- ---- ---- .10 +.05 .05 85 8850 ---- ---- ---- ---- .10 +.05 .05 1 8900 ---- ---- ---- ---- .10 +.05 .05 34 8950 ---- ---- ---- ---- .10 UNCH .10 31 9000 ---- ---- ---- ---- .10 UNCH .10 128 9050 ---- ---- ---- ---- .15 +.05 .10 25 9100 ---- ---- ---- ---- .15 +.05 .10 77 9150 ---- ---- ---- ---- .15 +.05 .10 23 9200 ---- ---- ---- ---- .15 +.05 .10 61 9250 ---- ---- ---- ---- .15 UNCH .15 90 9300 ---- ---- ---- ---- .20 +.05 .15 1 125 9350 .05 .10B .05 .10B .20 +.05 2 .15 13 9400 ---- ---- ---- ---- .20 +.05 .15 84 9450 ---- ---- ---- ---- .20 UNCH .20 57 9500 ---- ---- ---- ---- .25 +.05 .20 217 9550 ---- ---- ---- ---- .25 +.05 .20 33 9600 ---- ---- .20A .20A .25 UNCH .25 89 9650 ---- ---- .10A .10A .30 +.05 .25 44 9700 ---- ---- .20A .20A .30 UNCH .30 146 9750 ---- ---- .20A .20A .35 +.05 .30 130 9760 ---- ---- .20A .20A .35 UNCH .35 9770 ---- ---- .25A .25A .35 UNCH .35 9780 ---- ---- .25A .25A .35 UNCH .35 9790 ---- ---- .25A .25A .35 UNCH .35 9800 ---- .85B .25A .25A .35 UNCH .35 182 9810 ---- ---- .25A .25A .35 UNCH .35 2 9820 ---- ---- .25A .25A .40 +.05 .35 41 9830 ---- ---- .25A .25A .40 UNCH .40 1 9840 ---- ---- .25A .25A .40 UNCH .40 31 9850 .40 .40 .25A .25A .40 UNCH 10 .40 1 65 9860 ---- ---- .25A .25A .40 UNCH .40 9870 ---- ---- .25A .25A .40 UNCH .40 19 9880 ---- ---- .25A .25A .40 UNCH .40 9890 ---- ---- .25A .25A .40 -.05 .45 9900 ---- ---- .25A .25A .45 UNCH .45 5 164 9910 ---- ---- .25A .25A .45 UNCH .45 23 9920 ---- ---- .25A .25A .45 UNCH .45 9930 ---- ---- .25A .25A .45 UNCH .45 9940 ---- .50B .25A .25A .45 UNCH .45 9950 ---- ---- .25A .25A .45 -.05 .50 194 9960 ---- ---- .25A .25A .45 -.05 .50 9970 ---- .55B .25A .25A .50 UNCH .50 6 9980 ---- .55B .25A .25A .50 UNCH .50 56 9990 ---- .55B .25A .25A .50 UNCH .50 16 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 38.75 38.75 33.25A 33.25A 22.25 -10.25 1 32.50 7 10050 ---- ---- ---- ---- 24.00 -11.00 35.00 10100 ---- ---- 36.75A 36.75A 25.75 -11.75 37.50 1 10150 ---- ---- 39.00A 39.00A 27.75 -12.50 40.25 10200 ---- ---- 40.75A 40.75A 30.00 -13.25 1 43.25 3 10250 ---- ---- 43.25A 43.25A 32.25 -14.25 46.50 10300 ---- ---- 45.50A 45.50A 34.75 -15.25 50.00 1 10350 ---- ---- 48.50A 48.50A 37.50 -16.25 53.75 10400 ---- ---- 51.00A 51.00A 40.50 -17.25 57.75 4 10450 ---- ---- 54.50A 54.50A 43.75 -18.25 62.00 10500 72.50 72.50 57.50A 57.75A 47.00 -19.50 2 66.50 5 3 10550 ---- ---- 61.25A 61.25A 50.75 -20.75 71.50 10600 ---- ---- 64.75A 64.75A 54.75 -22.25 1 77.00 3 10650 ---- ---- 68.25A 68.25A 59.00 -23.50 82.50 10700 ---- ---- 72.00A 72.00A 63.75 -25.00 4 88.75 2 4 10750 ---- ---- 76.00A 76.00A 68.75 -26.50 95.25 10800 ---- ---- 80.25A 80.25A 74.00 -28.25 102.25 2 10850 ---- ---- 85.00A 85.00A 79.75 -30.00 109.75 10900 ---- ---- 90.25A 90.25A 86.00 -32.00 1 118.00 2 10950 ---- ---- 95.50A 95.50A 92.75 -33.75 126.50 11000 ---- ---- 101.50A 101.50A 99.75 -36.00 11 135.75 10 11050 ---- ---- 107.75A 107.75A 107.50 -37.75 145.25 11100 ---- ---- 114.25A 114.25A 115.50 -40.25 1 155.75 1 11150 ---- ---- 121.75A 121.75A 124.25 -42.50 166.75 1 1 11200 ---- ---- 129.50A 129.50A 133.50 -44.75 2 178.25 2 4 11250 ---- ---- 138.00A 138.00A 143.50 -47.25 190.75 11300 ---- ---- 146.75A 146.75A 154.00 -49.75 10 203.75 11350 ---- ---- 156.25A 156.25A 165.00 -52.50 217.50 11400 ---- ---- 166.25A 166.25A 176.75 -55.25 1 232.00 2 3 11450 ---- ---- 176.50A 176.50A 189.25 -58.25 247.50 11500 250.00 250.00 188.00A 188.00A 202.50 -61.00 2 263.50 2 8 11550 ---- ---- 200.50A 200.50A 216.50 -64.00 280.50 11600 ---- ---- 213.00A 213.00A 231.25 -67.00 298.25 1 11650 ---- ---- 226.75A 226.75A 247.00 -70.00 317.00 11700 222.25 222.25 222.25 298.00B 263.50 -73.25 13 336.75 2 11750 ---- ---- 257.00A 257.00A 280.75 -76.50 357.25 11800 ---- ---- 273.50A 273.50A 299.25 -79.75 3 379.00 11850 300.00 362.75B 290.75A 290.75A 318.50 -83.00 1 401.50 11900 ---- ---- 309.25A 309.25A 338.75 -86.50 425.25 11950 ---- ---- 328.00A 328.00A 360.00 -89.75 449.75 12000 ---- ---- 348.25A 348.25A 382.25 -93.25 475.50 12050 ---- ---- 369.25A 369.25A 405.75 -96.75 502.50 12100 ---- ---- 391.25A 391.25A 430.25 -100.00 530.25 12150 ---- ---- 414.25A 414.25A 455.75 -103.50 559.25 12200 ---- ---- 438.00A 438.00A 482.50 -106.75 589.25 12250 ---- ---- 462.50A 462.50A 510.25 -110.00 620.25 12300 ---- ---- 488.25A 488.25A 539.00 -113.25 652.25 1 12350 ---- ---- 514.50A 514.50A 568.75 -116.75 685.50 12400 ---- ---- 542.00A 542.00A 599.50 -120.00 719.50 12450 ---- ---- 571.00A 571.00A 631.25 -123.00 754.25 12500 ---- ---- 600.50A 600.50A 664.00 -126.25 790.25 12550 ---- ---- 629.75A 629.75A 698.00 -129.00 827.00 12600 ---- ---- 661.50A 661.50A 732.75 -131.75 864.50 12650 ---- ---- 694.25A 694.25A 768.50 -134.50 903.00 12700 ---- ---- 727.75A 727.75A 805.25 -137.25 942.50 12750 ---- ---- 762.50A 762.50A 843.00 -139.75 982.75 12800 ---- ---- ---- ---- 881.50 -142.50 1024.00 12850 ---- ---- ---- ---- 921.25 -144.50 1065.75 12900 ---- ---- ---- ---- 961.75 -146.75 1108.50 12950 ---- ---- ---- ---- 1003.25 -148.50 1151.75 13000 ---- ---- ---- ---- 1045.25 -150.50 1195.75 13050 ---- ---- ---- ---- 1088.00 -152.50 1240.50 13100 ---- ---- ---- ---- 1131.50 -154.00 1285.50 13200 ---- ---- ---- ---- 1220.25 -156.75 1377.00 13300 ---- ---- ---- ---- 1311.00 -159.25 1470.25 13400 ---- ---- ---- ---- 1403.50 -161.25 1564.75 13500 ---- ---- ---- ---- 1497.25 -163.00 1660.25 13600 ---- ---- ---- ---- 1592.00 -164.50 1756.50 13700 ---- ---- ---- ---- 1687.75 -165.50 1853.25 13800 ---- ---- ---- ---- 1784.00 -166.75 1950.75 13900 ---- ---- ---- ---- 1881.25 -167.25 2048.50 14000 ---- ---- ---- ---- 1978.75 -168.00 2146.75 14100 ---- ---- ---- ---- 2076.50 -168.75 2245.25 14200 ---- ---- ---- ---- 2174.75 -169.25 2344.00 14300 ---- ---- ---- ---- 2273.50 -169.25 2442.75 14400 ---- ---- ---- ---- 2372.25 -169.75 2542.00 14500 ---- ---- ---- ---- 2471.00 -170.00 2641.00 15000 ---- ---- ---- ---- 2967.50 -170.75 3138.25 15500 ---- ---- ---- ---- 3465.25 -171.00 3636.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .15 -.05 .20 6600 ---- ---- ---- ---- .15 -.10 .25 6700 ---- ---- ---- ---- .20 -.10 .30 6800 ---- ---- ---- ---- .20 -.15 .35 6900 ---- ---- ---- ---- .25 -.15 .40 7000 ---- ---- ---- ---- .30 -.20 .50 1 1 7100 ---- ---- ---- ---- .35 -.25 .60 7200 ---- ---- ---- ---- .40 -.30 .70 7300 ---- ---- ---- ---- .50 -.30 .80 7400 ---- ---- ---- ---- .55 -.35 .90 7500 ---- ---- ---- ---- .65 -.40 1.05 2 7600 ---- ---- ---- ---- .80 -.45 1.25 7700 ---- ---- ---- ---- .90 -.55 1.45 7800 ---- ---- ---- ---- 1.05 -.60 1.65 7900 ---- ---- ---- ---- 1.20 -.70 1.90 8000 ---- ---- ---- ---- 1.40 -.80 2.20 5 8100 ---- ---- ---- ---- 1.60 -.95 2.55 8200 ---- ---- ---- ---- 1.85 -1.10 2.95 4 8300 ---- ---- ---- ---- 2.15 -1.20 3.35 8400 ---- ---- ---- ---- 2.50 -1.35 3.85 8500 ---- ---- ---- ---- 2.85 -1.55 4.40 3 2 8600 ---- ---- ---- ---- 3.30 -1.70 5.00 8700 ---- ---- ---- ---- 3.75 -2.00 5.75 8800 ---- ---- ---- ---- 4.30 -2.20 6.50 8900 ---- ---- ---- ---- 4.95 -2.55 7.50 5 9000 ---- ---- ---- ---- 5.75 -2.75 1 8.50 4 9100 ---- ---- ---- ---- 6.50 -3.25 9.75 24 9200 ---- ---- ---- ---- 7.50 -3.75 11.25 9300 ---- ---- ---- ---- 8.50 -4.25 12.75 9400 ---- ---- ---- ---- 9.75 -4.75 14.50 4 9500 13.00 13.00 13.00 13.00 11.00 -5.50 1 16.50 4 9550 ---- ---- ---- 22.00A 11.75 UNCH ---- 9600 ---- ---- ---- ---- 12.75 -6.25 19.00 9650 ---- ---- ---- ---- 13.50 -6.75 20.25 9700 ---- ---- ---- ---- 14.50 -7.00 1 21.50 2 9750 ---- ---- ---- ---- 15.50 -7.50 23.00 9800 ---- ---- ---- ---- 16.75 -8.00 24.75 2 9850 ---- ---- ---- ---- 18.00 -8.50 26.50 9900 ---- ---- ---- ---- 19.25 -9.00 1 28.25 4 9950 ---- ---- ---- ---- 20.75 -9.75 30.50 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 108.50B 75.25A 75.25A 88.00 -14.25 22 102.25 44 79 10100 110.75 118.75B 82.50A 94.75A 96.75 -16.00 3 112.75 3 85 10200 ---- 130.50B 90.75A 90.75A 106.50 -17.75 124.25 44 10300 ---- 143.00B 100.00A 100.00A 117.25 -19.75 1 137.00 28 10400 ---- 157.00B 109.25A 109.25A 129.00 -22.00 1 151.00 3 44 10500 ---- 172.25B 119.75A 119.75A 142.25 -24.25 3 166.50 17 76 10600 ---- 188.50B 131.75A 131.75A 156.50 -26.75 183.25 87 10700 ---- 206.50B 145.25A 145.25A 172.25 -29.50 201.75 72 94 10800 ---- 226.50B 159.50A 159.50A 189.75 -32.00 1 221.75 12 70 10900 ---- 248.00B 175.25A 175.25A 208.50 -35.25 243.75 33 11000 ---- 271.00B 192.25A 192.25A 229.00 -38.75 2 267.75 1 226 11100 228.25 296.25B 211.00A 216.50A 251.25 -42.25 12 293.50 74 11200 272.25 323.25B 231.50A 263.25A 275.50 -46.00 37 321.50 11 23 11300 ---- 352.75B 253.75A 253.75A 301.50 -50.25 1 351.75 74 11400 295.75 384.50B 278.25A 295.25A 329.50 -55.00 1 384.50 42 11500 ---- ---- 304.75A 304.75A 359.75 -59.75 1 419.50 1 41 11600 ---- ---- 333.25A 333.25A 392.25 -64.50 2 456.75 2 73 11700 ---- ---- 364.00A 364.00A 426.75 -70.25 1 497.00 1 2 11800 ---- ---- 397.25A 397.25A 463.75 -75.75 539.50 9 11900 510.25 510.25 431.75A 511.50B 503.50 -81.50 3 585.00 11 31 12000 ---- ---- 469.50A 469.50A 545.75 -87.75 3 633.50 1 10 12100 601.50 601.50 510.75A 606.25B 590.75 -94.00 26 684.75 1 21 12200 ---- ---- 555.00A 555.00A 639.00 -100.00 739.00 7 7 12300 ---- ---- 601.75A 601.75A 690.25 -106.00 796.25 12400 ---- ---- 651.25A 651.25A 744.75 -111.75 856.50 12500 ---- ---- 703.25A 703.25A 802.50 -117.50 920.00 12600 ---- ---- 758.50A 758.50A 863.50 -122.75 986.25 17 17 12700 ---- ---- 833.25A 833.25A 927.75 -127.75 1055.50 8 8 12800 ---- ---- 895.00A 895.00A 995.00 -132.50 1127.50 10 10 12900 ---- ---- 960.00A 960.00A 1065.50 -136.75 1202.25 13000 ---- ---- 1027.50A 1027.50A 1138.50 -141.00 1279.50 1 13100 ---- ---- 1110.75A 1110.75A 1214.75 -144.50 1359.25 7 7 13200 ---- ---- 1184.50A 1184.50A 1293.25 -147.75 1441.00 13300 ---- ---- 1260.75A 1260.75A 1374.50 -150.75 1525.25 13400 ---- ---- 1355.50A 1355.50A 1457.75 -153.50 1611.25 13500 ---- ---- 1431.75A 1431.75A 1543.25 -156.00 1699.25 13600 ---- ---- 1514.50A 1514.50A 1630.75 -158.00 1788.75 13700 ---- ---- 1599.75A 1599.75A 1720.00 -159.75 1879.75 13800 ---- ---- 1686.00A 1686.00A 1810.75 -161.25 1972.00 13900 ---- ---- 1780.00A 1780.00A 1903.00 -162.50 2065.50 14000 ---- ---- 1871.25A 1871.25A 1996.00 -163.75 2159.75 14100 ---- ---- 1963.00A 1963.00A 2090.25 -164.75 2255.00 14200 ---- ---- 2056.25A 2056.25A 2185.25 -165.50 2350.75 14300 ---- ---- 2150.00A 2150.00A 2281.00 -166.00 2447.00 14400 ---- ---- 2244.75A 2244.75A 2377.00 -166.75 2543.75 14500 ---- ---- 2340.25A 2340.25A 2473.75 -167.25 2641.00 15000 ---- ---- 2825.25A 2825.25A 2962.25 -168.75 3131.00 15500 ---- ---- 3317.00A 3317.00A 3455.00 -169.50 3624.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .30 UNCH .30 5000 ---- ---- ---- ---- .60 UNCH .60 5500 ---- ---- ---- ---- 1.20 UNCH 1.20 6000 ---- ---- ---- ---- 2.15 -.05 2.20 6500 ---- ---- 3.65A 3.65A 3.65 -.15 3.80 51 6600 ---- ---- 3.95A 3.95A 4.05 -.15 4.20 6700 ---- ---- 4.30A 4.30A 4.50 -.15 4.65 6800 ---- ---- 4.65A 4.65A 4.95 -.30 5.25 6900 ---- ---- 5.00A 5.00A 5.50 -.25 5.75 1 7000 6.50 6.50 5.50A 6.50 6.00 -.25 1 6.25 1 3 7100 ---- ---- 6.00A 6.00A 6.50 -.50 7.00 7200 ---- ---- 6.50A 6.50A 7.25 -.25 7.50 7300 ---- ---- 7.00A 7.00A 8.00 -.25 8.25 7400 ---- ---- 7.75A 7.75A 8.75 -.50 9.25 2 7500 ---- ---- 8.50A 8.50A 9.50 -.50 10.00 3 7600 ---- 11.25B 9.25A 9.25A 10.25 -.75 11.00 7700 ---- 12.50B 10.00A 10.00A 11.25 -.75 12.00 7800 ---- 13.75B 11.00A 11.00A 12.25 -1.00 13.25 7900 ---- 15.50B 12.00A 12.00A 13.50 -1.00 14.50 30 8000 12.75 17.00B 12.25 17.00B 14.75 -1.00 2 15.75 108 8100 ---- 18.75B 14.00A 14.00A 16.00 -1.25 17.25 8200 21.00 21.00 15.50A 17.75A 17.50 -1.50 2 19.00 3 21 8300 ---- 22.50B 16.50A 16.50A 19.00 -1.75 20.75 2 8400 ---- 24.75B 18.00A 18.00A 20.75 -2.00 22.75 8500 ---- 27.25B 19.75A 19.75A 22.75 -2.00 24.75 33 8600 ---- 30.00B 21.50A 21.50A 24.75 -2.50 27.25 8700 ---- 32.75B 23.50A 23.50A 27.00 -2.75 29.75 8800 ---- 36.00B 25.75A 25.75A 29.50 -3.25 32.75 46 8900 ---- 39.50B 28.00A 28.00A 32.00 -3.75 35.75 2 32 9000 ---- 43.25B 30.50A 30.50A 35.00 -4.25 39.25 3 6 9100 ---- 47.50B 33.25A 33.25A 38.25 -5.00 43.25 3 9200 ---- 52.00B 36.25A 36.25A 42.00 -5.50 47.50 8 9300 ---- 57.00B 39.75A 39.75A 46.00 -6.25 52.25 1 34 9400 ---- 62.50B 43.25A 43.25A 50.25 -7.25 57.50 1 43 9500 48.00 68.50B 47.50A 68.50B 55.25 -8.00 22 63.25 23 52 9600 ---- 75.00B 52.00A 52.00A 60.50 -9.00 69.50 9700 65.00 82.25B 57.00A 57.00A 66.25 -10.25 1 76.50 99 9800 ---- 90.25B 62.25A 62.25A 72.75 -11.50 84.25 12 9900 ---- 98.75B 68.50A 68.50A 80.00 -13.00 93.00 1 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6688 2462 23008 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2056.50B ---- 2049.75B 1904.50 +169.50 1735.00 10050 ---- 2006.75B ---- 2004.25B 1854.75 +169.50 1685.25 10100 ---- 1957.00B ---- 1950.25B 1805.00 +169.25 1635.75 10150 ---- 1907.25B ---- 1901.00B 1755.25 +169.25 1586.00 10200 ---- 1858.75B ---- 1858.75B 1705.75 +169.25 1536.50 10250 ---- 1807.75B ---- 1807.00B 1656.25 +169.25 1487.00 10300 ---- 1758.00B ---- 1751.25B 1606.50 +169.00 1437.50 10350 ---- 1708.25B ---- 1702.25B 1557.00 +168.75 1388.25 10400 ---- 1659.25B ---- 1659.25B 1507.75 +168.75 1339.00 10450 ---- 1609.00B ---- 1602.25B 1458.25 +168.50 1289.75 10500 ---- 1559.25B ---- 1553.25B 1409.00 +168.25 1240.75 10550 ---- 1511.50B ---- 1506.00B 1359.75 +167.75 1192.00 10560 ---- ---- ---- 1245.00A 1349.75 UNCH ---- 10570 ---- ---- ---- 1234.25A 1340.00 UNCH ---- 10580 ---- ---- ---- 1222.75A 1330.25 UNCH ---- 10590 ---- ---- ---- 1215.75A 1320.25 UNCH ---- 10600 ---- 1461.50B ---- 1461.50B 1310.50 +167.25 1143.25 10610 ---- ---- ---- 1193.75A 1300.75 UNCH ---- 10620 ---- ---- ---- 1186.75A 1291.00 UNCH ---- 10630 ---- ---- ---- 1176.25A 1281.00 UNCH ---- 10640 ---- ---- ---- 1165.00A 1271.25 UNCH ---- 10650 ---- 1412.50B ---- 1407.00B 1261.50 +166.75 1094.75 6 10660 ---- ---- ---- 1145.75A 1251.75 UNCH ---- 10670 ---- 1382.50B ---- 1372.50B 1242.00 +166.75 1075.25 10680 ---- 1372.75B ---- 1362.50B 1232.00 +166.25 1065.75 10690 ---- 1362.75B ---- 1352.75B 1222.25 +166.25 1056.00 10700 ---- 1363.25B ---- 1357.75B 1212.50 +166.00 1046.50 26 10710 ---- 1343.00B ---- 1333.00B 1202.75 +166.00 1036.75 10720 ---- 1333.25B ---- 1323.00B 1193.00 +165.75 1027.25 10730 ---- 1323.25B ---- 1313.25B 1183.25 +165.75 1017.50 10740 ---- 1313.50B ---- 1303.25B 1173.50 +165.50 1008.00 10750 ---- 1314.00B ---- 1308.50B 1163.75 +165.25 998.50 27 10760 ---- 1294.25B ---- 1289.00B 1154.00 +165.25 988.75 10770 ---- 1284.25B ---- 1279.25B 1144.25 +165.00 979.25 10780 ---- 1274.50B ---- 1264.50B 1134.50 +164.75 969.75 10790 ---- 1264.50B ---- 1259.50B 1124.75 +164.50 960.25 10800 ---- 1264.25B ---- 1264.25B 1115.00 +164.25 950.75 7 10810 ---- 1245.00B ---- 1240.75B 1105.50 +164.25 941.25 10820 ---- 1235.25B ---- 1230.25B 1095.75 +164.00 931.75 10830 ---- 1225.25B ---- 1220.25B 1086.00 +163.75 922.25 10840 ---- 1215.50B ---- 1205.00B 1076.25 +163.50 912.75 10850 ---- 1215.50B ---- 1214.25B 1066.75 +163.25 903.50 25 10860 ---- 1196.00B ---- 1185.50B 1057.00 +163.00 894.00 10870 ---- 1186.25B ---- 1176.25B 1047.25 +162.75 884.50 10880 ---- 1176.25B ---- 1166.00B 1037.75 +162.50 875.25 10890 ---- 1166.50B ---- 1156.25B 1028.00 +162.25 865.75 10900 ---- 1166.75B ---- 1161.50B 1018.50 +162.00 856.50 26 10910 ---- 1147.00B ---- 1136.75B 1008.75 +161.50 847.25 10920 ---- 1137.50B ---- 1133.25B 999.25 +161.50 837.75 10930 ---- 1127.75B ---- 1117.75B 989.75 +161.25 828.50 10940 ---- 1118.00B ---- 1108.00B 980.00 +160.75 819.25 10950 ---- 1118.00B ---- 1112.50B 970.50 +160.50 810.00 10960 ---- 1098.75B ---- 1093.50B 961.00 +160.25 800.75 10970 ---- 1089.00B ---- 1089.00B 951.50 +159.75 791.75 10980 ---- 1079.25B ---- 1079.25B 942.00 +159.50 782.50 10990 ---- 1069.50B ---- 1056.50B 932.50 +159.25 773.25 11000 ---- 1069.50B ---- 1064.25B 923.00 +158.75 2 764.25 39 11010 ---- 1050.00B ---- 1040.00B 913.50 +158.50 755.00 11020 ---- 1040.50B ---- 1040.50B 904.00 +158.00 746.00 11030 ---- 1030.75B ---- 1025.75B 894.50 +157.50 737.00 11040 ---- 1021.00B ---- 1016.00B 885.00 +157.00 728.00 11050 ---- 1020.00B ---- 1014.75B 875.50 +156.50 719.00 2 11060 ---- 1001.75B ---- 991.75B 866.25 +156.25 710.00 11070 ---- 992.25B ---- 982.00B 856.75 +155.75 701.00 11080 ---- 982.50B ---- 972.50B 847.50 +155.50 692.00 11090 ---- 972.75B ---- 968.00B 838.00 +154.75 683.25 11100 ---- 972.00B ---- 970.75B 828.75 +154.50 674.25 5 11110 ---- 953.75B ---- 943.75B 819.50 +154.00 665.50 11120 ---- 944.00B ---- 939.25B 810.25 +153.50 656.75 11130 ---- 934.50B ---- 929.50B 801.00 +153.00 648.00 11140 ---- 925.00B ---- 914.50B 791.75 +152.50 639.25 11150 ---- 925.00B ---- 922.50B 782.50 +152.00 630.50 32 11160 ---- 906.00B ---- 896.00B 773.25 +151.25 622.00 11170 ---- 896.50B ---- 887.00B 764.00 +150.75 613.25 11180 ---- 887.75B ---- 885.50B 755.00 +150.25 604.75 11190 ---- 887.50B ---- 885.25B 745.75 +149.50 596.25 11200 ---- 881.25B ---- 879.50B 736.75 +149.00 2 587.75 19 11210 ---- 874.50B ---- 869.50B 727.75 +148.50 579.25 11220 ---- 865.00B ---- 860.25B 718.75 +147.75 571.00 11230 ---- 855.75B ---- 850.75B 709.75 +147.25 562.50 11240 ---- 846.25B ---- 841.50B 700.75 +146.50 554.25 11250 ---- 834.00B ---- 831.25B 691.75 +145.75 546.00 56 11260 ---- 827.25B ---- 822.50B 682.75 +145.00 537.75 11270 ---- 818.00B ---- 813.25B 673.75 +144.25 529.50 11280 ---- 808.75B ---- 803.75B 665.00 +143.75 521.25 11290 ---- 799.50B ---- 794.50B 656.25 +143.00 513.25 11300 ---- 787.75B ---- 784.50B 647.25 +142.00 505.25 1 28 11310 ---- 781.00B ---- 776.00B 638.50 +141.25 497.25 11320 ---- 772.00B ---- 767.00B 629.75 +140.50 489.25 11330 ---- 762.75B ---- 757.75B 621.25 +140.00 481.25 11340 ---- 753.50B ---- 749.25B 612.50 +139.00 473.50 11350 ---- 742.50B ---- 738.50B 604.00 +138.25 465.75 1 3 11360 ---- 735.25B ---- 731.75B 595.25 +137.25 458.00 11370 ---- 726.25B ---- 721.50B 586.75 +136.50 450.25 11380 ---- 716.75B ---- 712.75B 578.25 +135.75 442.50 11390 ---- 707.75B ---- 706.75B 569.75 +134.75 435.00 11400 ---- 694.25B ---- 693.75B 561.25 +133.75 427.50 1 62 11410 ---- 689.75B ---- 688.50B 553.00 +133.00 420.00 11420 ---- 680.75B ---- 679.50B 544.50 +131.75 412.75 11430 ---- 671.75B ---- 670.25B 536.25 +131.00 405.25 11440 ---- 663.00B ---- 661.25B 528.00 +130.00 398.00 11450 ---- 648.00B ---- 646.00B 519.75 +129.00 390.75 6 6 11460 ---- 645.50B ---- 643.00B 511.75 +128.00 383.75 11470 ---- 636.75B ---- 634.25B 503.50 +127.00 376.50 11480 ---- 628.00B ---- 625.50B 495.50 +126.00 369.50 11490 ---- 619.25B ---- 616.75B 487.50 +125.00 362.50 11500 574.75 608.25B 574.75 596.50B 479.50 +123.75 7 355.75 31 11510 ---- 601.75B ---- 598.50B 471.50 +122.50 349.00 11520 ---- 593.25B ---- 590.00B 463.75 +121.75 342.00 11530 ---- 584.50B ---- 580.75B 455.75 +120.25 335.50 11540 ---- 576.00B ---- 568.75B 448.00 +119.25 328.75 11550 ---- 560.50B ---- 560.50B 440.25 +118.00 322.25 6 21 11560 ---- 559.25B ---- 555.00B 432.50 +116.75 315.75 11570 ---- 550.75B ---- 544.25B 425.00 +115.75 309.25 11580 ---- 542.25B ---- 538.25B 417.50 +114.50 303.00 11590 ---- 534.00B ---- 531.00B 409.75 +113.25 296.50 11600 505.50 523.50B 405.00 383.50A 402.50 +112.25 6 290.25 9 190 11610 ---- 515.25B ---- 504.75B 395.00 +110.75 284.25 11620 ---- 509.25B ---- 505.25B 387.50 +109.50 278.00 11630 ---- 501.00B ---- 497.00B 380.25 +108.25 272.00 11640 ---- 492.75B ---- 488.25B 373.00 +106.75 266.25 11650 ---- 485.50B ---- 482.25B 365.75 +105.50 260.25 6 35 11660 ---- 474.75B ---- 471.00B 358.75 +104.25 254.50 11670 ---- 464.25B ---- 458.25B 351.50 +102.75 248.75 11680 ---- 452.25B ---- 447.25B 344.50 +101.50 243.00 11690 ---- 449.50B ---- 446.25B 337.50 +100.00 237.50 11700 327.75 447.00B 327.75 422.50B 330.75 +99.00 52 231.75 174 11710 ---- 434.50B ---- 431.75B 323.75 +97.25 226.50 11720 ---- 426.00B ---- 420.50B 317.00 +96.00 221.00 11730 ---- 418.75B ---- 418.50B 310.25 +94.50 215.75 11740 ---- 418.50B ---- 415.25B 303.50 +93.00 210.50 11750 ---- 413.50B ---- 410.75B 297.00 +91.75 15 205.25 9 135 11760 ---- 406.00B ---- 400.00B 290.50 +90.25 200.25 11770 ---- 398.75B ---- 392.75B 284.00 +88.75 195.25 11780 ---- 391.25B ---- 385.25B 277.50 +87.25 190.25 11790 ---- 383.50B ---- 378.00B 271.25 +86.00 185.25 11800 256.50 376.75B 256.50 250.50A 265.00 +84.50 1 180.50 4 29 11810 225.75 369.50B 225.75 221.75A 258.75 +83.00 2 175.75 11820 ---- 362.50B ---- 356.50B 252.50 +81.50 171.00 11830 ---- 355.25B ---- 349.50B 246.50 +80.00 166.50 11840 ---- 357.75B ---- 342.50B 240.50 +78.50 162.00 11850 317.25 350.75B 204.25 262.50B 234.50 +77.00 39 157.50 2 33 11860 ---- 344.00B ---- 328.50B 228.75 +75.50 153.25 11870 ---- 335.50B ---- 321.75B 223.00 +74.00 149.00 11880 ---- 329.50B ---- 311.00B 217.25 +72.50 144.75 11890 ---- 321.50B ---- 306.00B 211.75 +71.25 140.50 11900 201.00 316.00B 177.50 194.25A 206.00 +69.50 130 136.50 8 58 11910 ---- 308.50B ---- 295.00B 200.75 +68.25 132.50 11920 208.25 301.75B 208.25 184.25A 195.25 +66.50 1 128.75 11930 ---- 294.50B ---- 282.00B 190.00 +65.25 124.75 11940 ---- 289.50B ---- 275.50B 184.75 +63.75 121.00 11950 ---- 281.75B ---- 269.25B 179.75 +62.25 117.50 29 17 11960 ---- 273.75B ---- 271.25B 174.50 +60.75 113.75 11970 ---- 269.50B ---- 269.25B 169.50 +59.25 110.25 11980 ---- 263.75B ---- 263.25B 164.75 +58.00 106.75 11990 ---- 263.00B ---- 260.50B 160.00 +56.50 103.50 12000 116.50 258.75B 113.25A 146.75A 155.25 +55.00 50 100.25 131 151 12010 ---- 251.00B ---- 248.25B 150.50 +53.50 97.00 12020 217.25 245.00B 150.00 138.00A 146.00 +52.25 13 93.75 11 11 12030 ---- 239.00B ---- 236.50B 141.50 +50.75 90.75 12040 121.50 232.75B 121.50 160.75B 137.25 +49.50 11 87.75 12050 210.00 229.00B 115.25 106.50A 133.00 +48.25 8 84.75 33 34 12060 188.00 221.75B 146.50 151.75B 128.75 +46.75 5 82.00 11 11 12070 ---- 216.25B ---- 213.75B 124.75 +45.50 79.25 12080 ---- 211.00B ---- 208.50B 120.75 +44.25 76.50 33 33 12090 ---- 205.25B ---- 203.00B 116.75 +43.00 73.75 12100 190.50 201.75B 108.25 134.25B 113.00 +41.75 23 71.25 100 96 12110 ---- 195.00B ---- 194.25B 109.25 +40.50 68.75 12120 ---- 190.50B ---- 188.00B 105.50 +39.25 66.25 12130 ---- 184.75B ---- 182.50B 102.00 +38.00 64.00 12140 130.00 180.25B 85.75 118.75B 98.50 +36.75 13 61.75 77 77 12150 133.50 176.75B 90.00 115.00B 95.25 +35.75 22 59.50 76 86 12160 102.00 170.25B 102.00 87.25A 91.75 +34.50 1 57.25 11 11 12170 ---- 165.25B ---- 165.25B 88.50 +33.25 55.25 12180 152.00 157.75B 152.00 71.00A 85.50 +32.25 1 53.25 15 15 12190 ---- 155.75B ---- 153.25B 82.50 +31.25 51.25 12200 115.50 153.50B 107.75 66.50A 79.50 +30.25 18 49.25 77 96 12210 117.00 146.00B 117.00 64.50A 76.50 +29.00 11 47.50 12220 ---- 140.50B ---- 136.75B 73.75 +28.25 45.50 11 11 12230 ---- 136.00B ---- 129.75B 71.00 +27.25 43.75 12240 ---- 132.00B ---- 128.25B 68.50 +26.25 42.25 24 24 12250 59.00 131.50B 59.00 57.25A 66.00 +25.50 37 40.50 92 97 12260 76.25 123.75B 76.25 78.75B 63.50 +24.50 2 39.00 11 11 12270 ---- 119.50B ---- 116.50B 61.00 +23.50 37.50 12280 ---- 116.00B ---- 115.25B 58.75 +22.75 36.00 3 3 12290 ---- 111.75B ---- 111.75B 56.50 +22.00 34.50 12300 51.25 112.00 51.25 47.50A 54.25 +21.00 15 33.25 3 60 12310 ---- 106.25B ---- 106.25B 52.25 +20.50 31.75 12320 ---- 105.75B ---- 105.75B 50.25 +19.75 30.50 25 25 12330 ---- 105.00B ---- 104.25B 48.25 +19.00 29.25 12340 ---- 105.25B ---- 105.25B 46.25 +18.00 28.25 11 11 12350 38.75 101.75B 38.75 39.75A 44.50 +17.50 24 27.00 37 33 12360 66.50 98.25B 66.50 38.25A 42.75 +16.75 8 26.00 12370 ---- 94.75B ---- 94.25B 41.00 +16.25 24.75 12380 ---- 91.75B ---- 91.75B 39.50 +15.75 23.75 12390 ---- 88.50B ---- 88.00B 37.75 +14.75 23.00 12400 70.25 85.75B 49.00 67.75B 36.25 +14.25 15 22.00 7 38 12410 ---- 82.50B ---- 82.00B 34.75 +13.75 21.00 12420 ---- 79.75B ---- 79.50B 33.50 +13.25 20.25 12430 ---- 76.75B ---- 76.25B 32.00 +12.75 19.25 12440 ---- 74.25B ---- 74.25B 30.75 +12.25 18.50 12450 46.00 71.75B 30.50 27.50A 29.50 +11.75 25 17.75 3 11 12500 31.50 59.25B 25.00 26.50B 24.00 +9.50 121 14.50 50 29 12550 12.75 48.50B 12.25 18.50A 19.50 +7.75 14 11.75 3 15 12600 12.50 39.50B 12.50 19.50B 16.00 +6.50 11 9.50 10 39 12650 10.50 32.00B 10.50 15.75B 13.00 +5.00 6 8.00 5 9 12700 6.00 25.25B 6.00 10.25A 10.75 +4.25 37 6.50 22 63 12750 11.00 20.25B 10.00 8.50A 8.75 +3.25 3 5.50 15 18 12800 7.25 15.50B 4.45A 7.00A 7.25 +2.75 2 4.50 27 201 12850 ---- 12.25B ---- 12.25B 6.00 +2.20 3.80 3 11 12900 ---- 9.75B ---- 9.75B 5.25 +2.00 3.25 8 13 12950 ---- 7.75B ---- 7.75B 4.35 +1.60 2.75 13000 5.75 7.50B 3.75A 3.75A 3.70 +1.35 6 2.35 4 13 13100 5.75 5.75 2.85A 2.85A 2.75 +.95 6 1.80 1 13200 ---- 3.25B ---- 3.25B 2.10 +.70 1.40 21 13300 ---- 2.35B ---- 2.35B 1.60 +.50 1.10 13400 ---- 1.75B ---- 1.75B 1.25 +.40 .85 13500 ---- 1.35B ---- 1.35B 1.00 +.30 .70 13600 ---- 1.00B ---- 1.00B .80 +.25 .55 13700 ---- .80B ---- .80B .65 +.20 .45 13800 ---- .60B ---- .60B .55 +.15 .40 13900 ---- .50B ---- .50B .45 +.15 .30 20 20 14000 ---- .35B ---- .35B .35 +.10 .25 1 14100 ---- ---- ---- ---- .30 +.05 .25 14500 ---- ---- ---- ---- .15 UNCH .15 15000 ---- ---- ---- ---- .10 +.05 .05 15500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9546.75B ---- 9541.25B 9394.50 +170.25 9224.25 12 3000 ---- 9047.00B ---- 9047.00B 8895.00 +170.25 8724.75 3500 ---- 8548.25B ---- 8542.50B 8395.50 +170.00 8225.50 4000 ---- 8047.00B ---- 8040.50B 7896.00 +170.00 7726.00 4500 ---- 7549.00B ---- 7549.00B 7396.50 +170.00 7226.50 5000 ---- 7048.25B ---- 7041.75B 6897.25 +170.00 6727.25 5500 ---- 6551.00B ---- 6551.00B 6397.75 +170.00 6227.75 6000 ---- 6049.75B ---- 6043.25B 5898.25 +170.00 5728.25 6500 ---- 5550.50B ---- 5544.50B 5398.75 +170.00 5228.75 6600 ---- 5452.00B ---- 5446.50B 5298.75 +169.75 5129.00 6700 ---- 5350.75B ---- 5344.25B 5199.00 +170.00 5029.00 6800 ---- 5250.75B ---- 5244.25B 5099.00 +169.75 4929.25 6900 ---- 5151.00B ---- 5144.50B 4999.00 +169.75 4829.25 7000 ---- 5052.50B ---- 5047.25B 4899.25 +169.75 4729.50 7100 ---- 4951.25B ---- 4944.75B 4799.25 +169.75 4629.50 7200 ---- 4851.50B ---- 4844.75B 4699.50 +169.75 4529.75 7300 ---- 4751.50B ---- 4745.00B 4599.50 +169.75 4429.75 7400 ---- 4651.75B ---- 4645.25B 4499.75 +169.75 4330.00 7500 ---- 4551.75B ---- 4545.25B 4399.75 +169.75 4230.00 7600 ---- 4453.50B ---- 4453.50B 4300.00 +170.00 4130.00 7700 ---- 4354.00B ---- 4348.50B 4200.00 +169.75 4030.25 7800 ---- 4252.25B ---- 4245.75B 4100.25 +170.00 3930.25 7900 ---- 4153.25B ---- 4147.75B 4000.25 +169.75 3830.50 8000 ---- 4052.50B ---- 4046.00B 3900.50 +170.00 3730.50 8100 ---- 3953.25B ---- 3947.75B 3800.50 +169.75 3630.75 8200 ---- 3852.75B ---- 3846.25B 3700.75 +169.75 3531.00 8300 ---- 3754.50B ---- 3749.00B 3600.75 +169.75 3431.00 8400 ---- 3653.25B ---- 3646.75B 3501.00 +169.75 3331.25 8500 ---- 3554.75B ---- 3554.75B 3401.00 +169.75 3231.25 8600 ---- 3453.50B ---- 3447.00B 3301.25 +169.75 3131.50 8650 ---- 3403.50B ---- 3403.00B 3251.25 +169.75 3081.50 8700 ---- 3353.75B ---- 3347.00B 3201.25 +169.75 3031.50 8750 ---- 3303.75B ---- 3303.25B 3151.50 +169.75 2981.75 8800 ---- 3254.25B ---- 3248.75B 3101.50 +169.75 2931.75 8850 ---- 3204.00B ---- 3198.00B 3051.50 +169.75 2881.75 8900 ---- 3154.00B ---- 3147.50B 3001.50 +169.50 2832.00 8950 ---- 3104.00B ---- 3103.50B 2951.75 +169.75 2782.00 9000 ---- 3054.25B ---- 3047.75B 2901.75 +169.75 2732.00 9050 ---- 3004.25B ---- 2998.25B 2851.75 +169.50 2682.25 9100 ---- 2955.75B ---- 2950.25B 2802.00 +169.75 2632.25 9150 ---- 2904.50B ---- 2897.75B 2752.00 +169.75 2582.25 9200 ---- 2854.50B ---- 2848.00B 2702.25 +169.75 2532.50 9250 ---- 2806.00B ---- 2806.00B 2652.25 +169.75 2482.50 9300 ---- 2754.75B ---- 2748.00B 2602.25 +169.50 2432.75 9350 ---- 2704.75B ---- 2698.75B 2552.50 +169.75 2382.75 9400 ---- 2655.75B ---- 2650.25B 2502.50 +169.50 2333.00 9450 ---- 2605.00B ---- 2598.50B 2452.75 +169.75 2283.00 9500 ---- 2555.00B ---- 2548.50B 2402.75 +169.75 2233.00 9550 ---- 2505.00B ---- 2504.50B 2353.00 +169.75 2183.25 9600 ---- 2455.25B ---- 2448.75B 2303.00 +169.50 2133.50 9650 ---- 2407.25B ---- 2401.75B 2253.25 +169.75 2083.50 9700 ---- 2355.50B ---- 2349.00B 2203.25 +169.50 2033.75 9750 ---- 2306.50B ---- 2306.50B 2153.50 +169.50 1984.00 9800 ---- 2256.00B ---- 2249.25B 2103.75 +169.75 1934.00 9850 ---- 2206.00B ---- 2199.25B 2053.75 +169.50 1884.25 9900 ---- 2156.25B ---- 2149.50B 2004.00 +169.50 1834.50 9950 ---- 2107.50B ---- 2107.50B 1954.25 +169.50 1784.75 QN4 DEC22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2180.50B ---- 2170.00B 2054.50 +164.25 1890.25 10100 ---- 2085.00B ---- 2084.25B 1959.75 +162.75 1797.00 10200 ---- 1990.00B ---- 1989.25B 1865.75 +161.25 1704.50 10300 ---- 1895.75B ---- 1895.75B 1772.75 +159.50 1613.25 10400 ---- 1802.50B ---- 1802.50B 1680.50 +157.50 1523.00 10500 ---- 1709.75B ---- 1709.75B 1589.00 +155.00 1434.00 10600 ---- 1618.00B ---- 1607.75B 1499.00 +152.50 1346.50 10700 ---- 1529.75B ---- 1518.75B 1410.00 +149.50 1260.50 10800 ---- 1440.75B ---- 1431.25B 1322.50 +146.25 1176.25 10900 ---- 1352.50B ---- 1351.75B 1236.75 +142.75 1094.00 11000 ---- 1265.75B ---- 1256.25B 1152.50 +138.75 1013.75 11100 ---- 1180.75B ---- 1171.00B 1070.50 +134.75 935.75 11200 ---- 1104.25B ---- 1104.25B 990.50 +130.50 860.00 11300 ---- 1028.75B ---- 1028.75B 913.00 +126.00 787.00 11400 ---- 950.00B ---- 950.00B 837.75 +121.00 716.75 11500 ---- 874.00B ---- 874.00B 765.25 +115.75 649.50 11600 ---- 800.50B ---- 800.50B 695.75 +110.25 585.50 11700 ---- 729.00B ---- 729.00B 629.00 +104.25 524.75 11800 ---- 669.50B ---- 662.00B 565.50 +98.00 467.50 11900 ---- 605.00B ---- 597.00B 505.00 +91.25 413.75 12000 ---- 543.25B ---- 536.00B 448.00 +84.25 363.75 12100 ---- 484.75B ---- 478.25B 394.50 +76.75 317.75 12200 ---- 430.00B ---- 424.25B 344.50 +69.00 275.50 12300 ---- 378.75B ---- 373.75B 298.50 +61.00 237.50 12400 ---- 331.00B ---- 327.00B 256.75 +53.75 203.00 12500 ---- 287.25B ---- 284.25B 218.75 +46.25 172.50 1 1 12600 ---- 246.75B ---- 246.25B 185.00 +39.25 145.75 12700 ---- 210.50B ---- 209.50B 155.00 +32.75 122.25 12800 ---- 178.00B ---- 177.75B 129.00 +26.75 10 102.25 1 1 12900 ---- 149.50B ---- 149.25B 106.75 +21.75 10 85.00 13000 ---- 124.75B ---- 124.50B 87.75 +17.50 70.25 13100 99.50 103.00B 99.50 67.50A 72.00 +14.25 8 57.75 13200 ---- 84.75B ---- 84.75B 58.75 +11.50 47.25 13300 ---- 69.25B ---- 69.25B 48.00 +9.50 38.50 13400 ---- 56.25B ---- 56.25B 39.00 +7.75 31.25 13500 34.00 45.50B 30.00 32.75B 31.75 +6.50 11 25.25 5 5 13600 25.25 37.00B 25.25 26.25B 25.75 +5.50 5 20.25 5 5 13700 ---- 30.00B ---- 30.00B 20.75 +4.50 16.25 13800 ---- 24.50B ---- 24.50B 16.75 +3.75 13.00 13900 ---- 19.75B ---- 19.75B 13.50 +3.25 10.25 14000 ---- 16.25B ---- 16.25B 10.75 +2.75 8.00 14100 ---- 13.25B ---- 13.25B 8.50 +2.25 6.25 14200 ---- 10.75B ---- 10.75B 6.75 +1.90 4.85 14300 ---- 8.75B ---- 8.75B 5.25 +1.50 3.75 14400 ---- 7.00B ---- 7.00B 4.15 +1.30 2.85 14500 ---- 5.75B ---- 5.75B 3.25 +1.05 2.20 1 1 15000 ---- 2.30B ---- 2.30B .90 +.40 .50 1 1 15500 ---- .80B ---- .80B .20 +.10 .10 2500 ---- 9495.25B ---- 9490.25B 9485.00 +172.00 9313.00 3000 ---- 8995.75B ---- 8991.00B 8987.00 +172.00 8815.00 3500 ---- 8498.25B ---- 8493.50B 8489.00 +171.75 8317.25 4000 ---- 7997.75B ---- 7993.00B 7991.00 +171.75 7819.25 4500 ---- 7512.25B ---- 7507.50B 7493.00 +171.75 7321.25 5000 ---- 7014.75B ---- 7014.75B 6995.25 +171.75 6823.50 5500 ---- 6517.25B ---- 6517.25B 6497.25 +171.75 6325.50 6000 ---- 6019.75B ---- 6019.75B 5999.50 +171.75 5827.75 6500 ---- 5522.50B ---- 5522.50B 5501.75 +171.75 5330.00 7000 ---- 5025.25B ---- 5025.25B 5004.50 +171.75 4832.75 7200 ---- 4826.75B ---- 4826.75B 4805.50 +171.50 4634.00 7300 ---- 4727.25B ---- 4727.25B 4706.25 +171.75 4534.50 7400 ---- 4628.00B ---- 4628.00B 4606.75 +171.50 4435.25 7500 ---- 4528.50B ---- 4528.50B 4507.50 +171.75 4335.75 7600 ---- 4429.25B ---- 4429.25B 4408.25 +171.75 4236.50 7700 ---- 4330.00B ---- 4330.00B 4309.00 +171.75 4137.25 7800 ---- 4230.75B ---- 4230.75B 4209.75 +171.75 4038.00 7900 ---- 4131.50B ---- 4131.50B 4110.50 +171.50 3939.00 8000 ---- 4031.75B ---- 4027.25B 4011.25 +171.50 3839.75 8100 ---- 3933.25B ---- 3933.25B 3912.25 +171.50 3740.75 8200 ---- 3833.50B ---- 3829.00B 3813.25 +171.50 3641.75 8300 ---- 3735.00B ---- 3735.00B 3714.25 +171.50 3542.75 8400 ---- 3703.25B ---- 3636.00B 3615.25 +171.25 3444.00 8500 ---- 3536.75B ---- 3532.50B 3516.50 +171.25 3345.25 8600 ---- 3438.50B ---- 3438.50B 3417.75 +171.00 3246.75 8700 ---- 3414.50B ---- 3410.25B 3319.00 +171.00 3148.00 8800 ---- 3350.75B ---- 3339.75B 3220.50 +170.75 3049.75 8900 ---- 3252.25B ---- 3251.50B 3122.00 +170.50 2951.50 9000 ---- 3153.75B ---- 3142.75B 3023.75 +170.25 2853.50 9100 ---- 3055.25B ---- 3044.25B 2925.75 +170.25 2755.50 9200 ---- 2957.00B ---- 2946.25B 2827.75 +169.75 2658.00 9300 ---- 2859.00B ---- 2858.50B 2730.00 +169.50 2560.50 9400 ---- 2761.25B ---- 2750.50B 2632.50 +169.00 2463.50 9500 ---- 2663.75B ---- 2663.00B 2535.25 +168.50 2366.75 9600 ---- 2566.25B ---- 2555.25B 2438.25 +168.00 2270.25 9700 ---- 2469.25B ---- 2468.50B 2341.75 +167.25 2174.50 9800 ---- 2372.50B ---- 2372.00B 2245.50 +166.50 2079.00 9900 ---- 2276.50B ---- 2272.50B 2149.75 +165.50 1984.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 809 1065 2517 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 3.90B 1.50A 1.50A 2.20 -.05 2.25 3 75 10050 ---- 4.35B 1.60A 1.60A 2.40 -.10 2.50 5 10100 ---- 4.90B 1.70A 4.90B 2.65 -.15 2.80 27 10150 ---- 5.50B 1.85A 1.85A 2.90 -.25 3.15 1 10200 3.15 6.25B 2.00A 2.00A 3.25 -.25 4 3.50 38 10250 ---- 7.00B 2.20A 2.20A 3.60 -.35 3.95 1 10300 ---- 7.75B 2.35A 2.35A 4.00 -.45 4.45 36 10350 ---- 8.75B 2.60A 2.60A 4.45 -.55 5.00 5 10400 ---- 9.75B 2.85A 2.85A 4.95 -.80 5.75 11 10450 ---- 10.75B 3.10A 3.10A 5.50 -1.00 6.50 7 10500 ---- 12.00B 3.45A 3.45A 6.25 -1.25 7.50 6 53 10550 13.25 13.50B 3.75A 13.50B 6.75 -1.75 1 8.50 7 9 10560 ---- ---- ---- 3.80A 7.00 UNCH ---- 10570 ---- ---- ---- 3.90A 7.25 UNCH ---- 10580 ---- ---- ---- 3.95A 7.25 UNCH ---- 10590 ---- ---- ---- 4.00A 7.50 UNCH ---- 10600 ---- 15.00B 4.05A 4.05A 7.50 -2.25 9.75 28 10610 ---- ---- ---- 4.15A 7.75 UNCH ---- 10620 ---- ---- ---- 4.20A 8.00 UNCH ---- 10630 ---- ---- ---- 4.30A 8.25 UNCH ---- 10640 ---- ---- ---- 4.35A 8.25 UNCH ---- 10650 6.75 17.00B 4.45A 16.75B 8.50 -2.75 3 11.25 1 24 10660 ---- ---- ---- 4.50A 8.75 UNCH ---- 10670 ---- 17.75B 4.60A 4.60A 9.00 -2.75 11.75 10680 ---- 18.00B 4.70A 4.70A 9.00 -3.25 12.25 10690 ---- 18.50B 4.80A 4.80A 9.25 -3.25 12.50 10700 6.50 19.00B 4.90A 5.50A 9.50 -3.25 7 12.75 150 156 10710 ---- 19.25B 5.00A 5.00A 9.75 -3.50 13.25 10720 ---- 19.75B 5.25A 5.25A 10.00 -3.50 13.50 10730 ---- 20.25B 5.25A 5.25A 10.25 -3.75 14.00 10740 ---- 20.75B 5.50A 5.50A 10.50 -3.75 14.25 10750 6.50 21.25B 5.50A 6.00A 10.75 -4.00 9 14.75 2 36 10760 ---- 21.75B 5.75A 5.75A 11.00 -4.25 15.25 10770 ---- 22.25B 5.75A 5.75A 11.25 -4.50 15.75 10780 ---- 22.75B 6.00A 6.00A 11.50 -4.50 16.00 10790 ---- 23.25B 6.00A 6.00A 11.75 -4.75 16.50 10800 8.50 23.75B 6.25A 6.75A 12.00 -5.00 6 17.00 19 35 10810 ---- 24.25B 6.25A 6.25A 12.25 -5.25 17.50 10820 ---- 25.00B 6.50A 6.50A 12.50 -5.50 18.00 10830 ---- 25.50B 6.75A 6.75A 13.00 -5.50 18.50 10840 ---- 26.25B 6.75A 6.75A 13.25 -5.75 19.00 10850 ---- 26.75B 7.00A 7.00A 13.50 -6.25 19.75 21 10860 ---- 27.50B 7.25A 7.25A 13.75 -6.50 20.25 10870 ---- 28.00B 7.50A 7.50A 14.25 -6.50 20.75 10880 ---- 28.75B 7.50A 7.50A 14.50 -7.00 21.50 10890 ---- 29.50B 7.75A 7.75A 15.00 -7.00 22.00 10900 30.50 30.50 8.00A 17.25B 15.25 -7.50 5 22.75 15 26 10910 ---- 30.75B 8.25A 8.25A 15.50 -7.75 23.25 10920 ---- 31.50B 8.50A 8.50A 16.00 -8.00 24.00 10930 ---- 32.25B 8.75A 8.75A 16.50 -8.25 24.75 10940 ---- 33.00B 9.00A 9.00A 16.75 -8.75 25.50 10950 28.25 34.00B 9.25A 15.75A 17.25 -9.00 1 26.25 1 6 10960 ---- 34.75B 9.50A 9.50A 17.75 -9.25 27.00 10970 ---- 35.50B 9.75A 9.75A 18.25 -9.50 27.75 10980 ---- 36.50B 10.00A 10.00A 18.50 -10.00 28.50 10990 ---- 37.25B 10.25A 10.25A 19.00 -10.50 29.50 11000 11.50 38.25B 10.50A 21.00B 19.50 -10.75 111 30.25 5 13 11010 ---- 39.00B 11.00A 11.00A 20.00 -11.25 31.25 11020 ---- 40.50B 11.25A 11.25A 20.50 -11.50 32.00 11030 ---- 41.00B 11.50A 11.50A 21.25 -11.75 33.00 11040 ---- 42.50B 12.00A 12.00A 21.75 -12.25 34.00 11050 37.25 43.50B 12.25A 27.50B 22.25 -12.75 12 35.00 11060 ---- 44.50B 12.75A 12.75A 22.75 -13.25 36.00 11070 ---- 45.25B 13.00A 13.00A 23.50 -13.50 37.00 11080 ---- 46.75B 13.50A 13.50A 24.00 -14.00 38.00 11090 ---- 47.25B 13.75A 13.75A 24.75 -14.50 39.25 11100 16.00 49.00B 14.25A 49.00B 25.50 -14.75 12 40.25 4 31 11110 ---- 49.75B 14.50A 14.50A 26.00 -15.50 41.50 11120 ---- 51.25B 15.00A 15.00A 26.75 -16.00 42.75 11130 ---- 52.00B 15.50A 15.50A 27.50 -16.50 44.00 11140 ---- 54.00B 16.00A 16.00A 28.25 -17.00 45.25 11150 32.25 55.25B 16.50A 35.75B 29.00 -17.50 9 46.50 16 18 11160 ---- 56.75B 16.75A 16.75A 29.75 -18.00 47.75 11170 ---- 57.25B 17.25A 17.25A 30.50 -18.75 49.25 11180 ---- 59.50B 17.75A 17.75A 31.50 -19.25 50.75 11190 ---- 60.00B 18.25A 18.25A 32.25 -19.75 52.00 11200 25.50 62.25B 19.00A 62.25B 33.25 -20.25 1 53.50 332 337 11210 ---- 63.00B 19.50A 19.50A 34.25 -21.00 55.25 11220 ---- 65.50B 20.00A 20.00A 35.00 -21.75 56.75 11230 ---- 66.00B 20.50A 20.50A 36.00 -22.25 58.25 11240 35.00 68.50B 21.25A 34.00A 37.00 -23.00 15 60.00 11250 47.25 70.25B 21.75A 46.50B 38.00 -23.75 8 61.75 27 27 11260 36.50 72.00B 22.50A 42.00B 39.25 -24.25 11 63.50 11270 65.25 73.25 23.00A 37.00A 40.25 -25.00 28 65.25 11280 42.00 75.25B 23.75A 37.50A 41.50 -25.50 11 67.00 25 25 11290 ---- 76.25B 24.50A 24.50A 42.50 -26.50 69.00 11300 60.00 79.00B 25.00A 44.25B 43.75 -27.25 48 71.00 40 54 11310 ---- 80.00B 25.75A 25.75A 45.00 -28.00 73.00 11320 43.00 82.75B 26.50A 49.75B 46.25 -28.75 11 75.00 12 12 11330 ---- 83.75B 27.25A 27.25A 47.50 -29.50 77.00 11340 ---- 86.75B 28.00A 28.00A 48.75 -30.50 79.25 10 10 11350 29.75 88.75B 28.75A 88.75B 50.25 -31.00 15 81.25 17 53 11360 76.00 90.75B 29.75A 90.75B 51.50 -32.00 11 83.50 6 6 11370 ---- 92.00B 30.50A 30.50A 53.00 -33.00 86.00 11380 ---- 95.00B 31.25A 31.25A 54.50 -33.75 88.25 1 1 11390 ---- 96.50B 31.75A 31.75A 56.00 -34.75 90.75 11400 65.25 99.25B 33.25A 52.25A 57.50 -35.75 36 93.25 20 43 11410 60.50 100.75B 34.00A 54.00A 59.25 -36.50 18 95.75 5 1 11420 ---- 103.75B 34.50A 34.50A 60.75 -37.50 98.25 2 2 11430 ---- 105.50B 35.50A 35.50A 62.50 -38.50 101.00 11440 ---- 108.25B 36.25A 36.25A 64.25 -39.50 103.75 11 11 11450 85.50 110.75B 37.25A 110.75B 66.00 -40.50 14 106.50 7 12 11460 ---- 113.25B 38.25A 38.25A 68.00 -41.25 109.25 1 1 11470 ---- 115.75B 39.75A 39.75A 69.75 -42.50 112.25 11480 46.00 118.50B 40.50A 43.25A 71.75 -43.25 11 115.00 11490 ---- 121.25B 42.00A 42.00A 73.75 -44.50 118.25 11500 55.00 124.00B 42.75A 79.50B 75.75 -45.50 238 121.25 273 153 11510 55.75 126.75B 44.25A 47.25A 77.75 -46.75 2 124.50 2 2 11520 54.25 129.75B 45.25A 49.25A 79.75 -47.75 11 127.50 11530 ---- 133.00B 46.75A 46.75A 82.00 -49.00 131.00 11540 55.00 136.00B 48.00A 76.25A 84.25 -50.00 22 134.25 11 11 11550 65.00 139.25B 49.25A 138.75B 86.50 -51.25 26 137.75 4 16 11560 ---- 142.50B 50.75A 50.75A 88.75 -52.50 141.25 11570 ---- 145.75B 52.25A 52.25A 91.00 -53.75 144.75 11580 ---- 149.25B 53.50A 53.50A 93.50 -54.75 148.25 11590 67.75 152.50B 55.25A 60.50A 96.00 -56.00 8 152.00 11600 125.50 156.00B 56.50A 155.75B 98.50 -57.25 24 155.75 18 18 11610 ---- 159.75B 58.25A 58.25A 101.00 -58.50 159.50 11620 ---- ---- 59.75A 59.75A 103.75 -59.75 163.50 11 11 11630 84.00 167.00B 61.75A 67.75A 106.25 -61.25 21 167.50 11640 ---- ---- 63.00A 63.00A 109.00 -62.50 171.50 11 11 11650 74.00 174.50B 64.75A 117.00B 111.75 -63.75 26 175.50 25 41 11660 165.50 165.50 66.50A 168.50B 114.75 -65.00 15 179.75 11670 165.50 165.50 68.75A 169.25B 117.50 -66.50 14 184.00 11680 ---- ---- 70.25A 70.25A 120.50 -67.75 188.25 11690 174.25 174.25 72.50A 112.25A 123.50 -69.25 30 192.75 11700 97.75 194.25B 74.25A 115.00A 126.75 -70.50 41 197.25 156 158 11710 179.25 179.25 76.50A 187.25B 129.75 -72.00 15 201.75 11720 ---- ---- 78.25A 78.25A 133.00 -73.25 206.25 9 9 11730 100.00 207.00B 80.75A 207.00B 136.25 -74.75 1 211.00 11740 106.00 211.50B 82.50A 199.00B 139.50 -76.25 12 215.75 8 8 11750 158.00 216.00B 84.75A 203.25B 143.00 -77.50 36 220.50 10 65 11760 ---- ---- 87.00A 87.00A 146.25 -79.25 225.50 9 9 11770 141.00 225.25B 89.50A 137.00A 149.75 -80.50 6 230.25 11780 ---- ---- 91.75A 91.75A 153.50 -81.75 235.25 11790 148.25 234.75B 94.50A 143.75A 157.00 -83.50 14 240.50 11800 106.50 239.50B 97.00A 149.25A 160.75 -85.00 248 245.75 11 10 11810 ---- ---- 99.50A 99.50A 164.50 -86.50 251.00 11820 231.00 231.00 101.75A 234.00B 168.50 -87.75 2 256.25 11830 ---- ---- 104.75A 104.75A 172.25 -89.50 261.75 11840 ---- ---- 107.25A 107.25A 176.25 -90.75 267.00 11850 143.75 265.00B 110.00A 193.25B 180.50 -92.25 23 272.75 41 20 11860 ---- ---- 112.75A 112.75A 184.50 -93.75 278.25 11870 ---- ---- 116.00A 116.00A 188.75 -95.25 284.00 11880 ---- ---- 118.50A 118.50A 193.00 -96.75 289.75 11890 ---- ---- 121.75A 121.75A 197.50 -98.25 295.75 11900 240.00 292.25B 124.75A 292.25B 201.75 -99.75 51 301.50 11 11 11910 ---- ---- 128.00A 128.00A 206.50 -101.00 307.50 11920 ---- ---- 131.00A 131.00A 211.00 -102.75 313.75 11930 ---- ---- 134.50A 134.50A 215.75 -104.00 319.75 11940 ---- ---- 137.50A 137.50A 220.50 -105.50 326.00 11950 184.25 321.50B 141.00A 321.50B 225.25 -107.25 3 332.50 11960 203.75 327.50B 144.50A 327.50B 230.25 -108.50 1 338.75 11970 ---- ---- 153.50A 153.50A 235.25 -110.00 345.25 11980 ---- ---- 157.00A 157.00A 240.50 -111.25 351.75 11990 206.00 346.25B 161.25A 180.25A 245.50 -113.00 2 358.50 12000 201.00 352.75B 163.00A 352.75B 250.75 -114.50 34 365.25 1 2 12010 ---- ---- 168.25A 168.25A 256.25 -115.75 372.00 12020 224.25 366.00B 172.00A 366.00B 261.75 -117.00 1 378.75 12030 ---- ---- 176.50A 176.50A 267.25 -118.50 385.75 12040 232.25 379.00B 180.50A 200.75A 272.75 -120.00 2 392.75 12050 206.25 386.00B 184.75A 386.00B 278.50 -121.25 4 399.75 12060 ---- ---- 189.00A 189.00A 284.50 -122.50 407.00 12070 ---- ---- 194.00A 194.00A 290.25 -123.75 414.00 12080 ---- ---- 198.25A 198.25A 296.25 -125.00 421.25 12090 ---- ---- 202.75A 202.75A 302.25 -126.50 428.75 12100 ---- ---- 205.75A 205.75A 308.50 -127.75 436.25 12110 ---- ---- 212.00A 212.00A 314.75 -128.75 443.50 12120 ---- ---- 216.75A 216.75A 321.00 -130.25 451.25 12130 ---- ---- 222.50A 222.50A 327.50 -131.25 458.75 12140 ---- ---- 227.50A 227.50A 334.00 -132.50 466.50 12150 ---- ---- 230.75A 230.75A 340.50 -133.75 474.25 12160 ---- ---- 237.50A 237.50A 347.25 -134.75 482.00 12170 ---- ---- 243.25A 243.25A 354.00 -136.00 490.00 12180 ---- ---- 248.00A 248.00A 361.00 -137.00 498.00 12190 ---- ---- 253.25A 253.25A 368.00 -138.00 506.00 12200 ---- ---- 257.00A 257.00A 375.00 -139.00 514.00 12210 ---- ---- 264.25A 264.25A 382.00 -140.00 522.00 12220 ---- ---- 270.00A 270.00A 389.25 -141.00 530.25 12230 ---- ---- 275.75A 275.75A 396.50 -142.00 538.50 12240 ---- ---- 281.50A 281.50A 404.00 -142.75 546.75 12250 ---- ---- 305.50A 305.50A 411.25 -144.00 555.25 12260 ---- ---- 311.50A 311.50A 418.75 -144.75 563.50 12270 ---- ---- 317.00A 317.00A 426.50 -145.50 572.00 12280 ---- ---- 317.00A 317.00A 434.00 -146.50 580.50 12290 ---- ---- 323.50A 323.50A 441.75 -147.50 589.25 12300 503.75 503.75 328.75A 562.00B 449.75 -148.00 1 597.75 12310 ---- ---- 333.75A 333.75A 457.50 -149.00 606.50 12320 ---- ---- 339.75A 339.75A 465.50 -149.75 615.25 12330 ---- ---- 346.50A 346.50A 473.50 -150.50 624.00 12340 ---- ---- 352.25A 352.25A 481.75 -151.00 632.75 12350 ---- ---- 359.00A 359.00A 489.75 -151.75 641.50 12360 ---- ---- 365.75A 365.75A 498.00 -152.50 650.50 12370 ---- ---- 373.00A 373.00A 506.25 -153.25 659.50 12380 ---- ---- 379.25A 379.25A 514.75 -153.75 668.50 12390 ---- ---- 398.00A 398.00A 523.00 -154.50 677.50 12400 ---- ---- 405.25A 405.25A 531.50 -155.00 686.50 1 12410 ---- ---- 412.50A 412.50A 540.00 -155.50 695.50 12420 ---- ---- 420.00A 420.00A 548.75 -156.00 704.75 12430 ---- ---- 427.50A 427.50A 557.25 -156.50 713.75 12440 ---- ---- 442.50A 442.50A 566.00 -157.00 723.00 12450 ---- ---- 450.00A 450.00A 574.75 -157.50 732.25 1 12500 ---- ---- 489.75A 489.75A 619.25 -159.50 778.75 12550 ---- ---- 530.75A 530.75A 664.50 -161.50 826.00 12600 ---- ---- 571.25A 571.25A 711.00 -163.00 874.00 12650 ---- ---- 616.50A 616.50A 758.00 -164.00 922.00 12700 ---- ---- 658.75A 658.75A 805.50 -165.25 970.75 12750 ---- ---- 704.00A 704.00A 853.75 -165.75 1019.50 12800 ---- ---- 750.75A 750.75A 902.25 -166.25 1068.50 12850 ---- ---- 797.25A 797.25A 951.00 -166.75 1117.75 12900 ---- ---- 845.25A 845.25A 999.75 -167.50 1167.25 12950 ---- ---- 893.50A 893.50A 1049.00 -167.75 1216.75 13000 ---- ---- 946.50A 946.50A 1098.25 -168.00 1266.25 13100 ---- ---- 1044.50A 1044.50A 1197.25 -168.25 1365.50 13200 ---- ---- 1142.25A 1142.25A 1296.50 -168.50 1465.00 1 13300 ---- ---- 1241.25A 1241.25A 1396.00 -168.50 1564.50 2 13400 ---- ---- 1342.00A 1342.00A 1495.50 -168.75 1664.25 13500 ---- ---- 1440.25A 1440.25A 1595.00 -169.00 1764.00 1 13600 ---- ---- 1541.25A 1541.25A 1694.75 -169.00 1863.75 13700 ---- ---- 1639.25A 1639.25A 1794.50 -169.00 1963.50 13800 ---- ---- 1740.50A 1740.50A 1894.25 -169.00 2063.25 13900 ---- ---- 1840.00A 1840.00A 1994.25 -168.75 2163.00 14000 ---- ---- 1939.50A 1939.50A 2094.00 -169.00 2263.00 14100 ---- ---- 2039.50A 2039.50A 2193.75 -169.00 2362.75 14500 ---- ---- 2437.00A 2437.00A 2593.25 -169.00 2762.25 15000 ---- ---- 2938.00A 2938.00A 3092.75 -169.00 3261.75 15500 ---- ---- 3437.25A 3437.25A 3592.00 -169.00 3761.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 1 7200 ---- ---- ---- ---- .05 UNCH .05 2 7300 ---- ---- ---- ---- .05 UNCH .05 3 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .10 +.05 .05 7600 ---- ---- ---- ---- .10 +.05 .05 7700 ---- ---- ---- ---- .10 +.05 .05 7800 ---- ---- ---- ---- .10 +.05 .05 7900 ---- ---- ---- ---- .15 +.05 .10 8000 ---- ---- ---- ---- .15 +.05 .10 8100 ---- ---- ---- ---- .20 +.10 .10 8200 ---- ---- ---- ---- .20 +.10 .10 8300 ---- ---- ---- ---- .25 +.10 .15 8400 ---- ---- ---- ---- .25 +.10 .15 8500 ---- ---- ---- ---- .30 +.10 .20 8600 ---- ---- ---- ---- .35 +.10 .25 15 8650 ---- ---- ---- ---- .35 +.10 .25 8700 ---- ---- ---- ---- .35 +.10 .25 8750 ---- ---- ---- ---- .40 +.10 .30 8800 ---- ---- ---- ---- .40 +.10 .30 1 8850 ---- ---- ---- ---- .45 +.10 .35 8900 ---- ---- ---- ---- .45 +.10 .35 1 8950 ---- ---- ---- ---- .50 +.10 .40 9000 ---- ---- ---- ---- .55 +.15 .40 38 9050 ---- ---- ---- ---- .55 +.10 .45 9100 ---- ---- ---- ---- .60 +.10 .50 9150 ---- ---- ---- ---- .65 +.15 .50 9200 ---- ---- ---- ---- .70 +.15 .55 9250 ---- ---- ---- ---- .75 +.15 .60 3 9300 ---- ---- .60A .60A .75 +.10 .65 26 9350 ---- .75B .65A .65A .85 +.15 .70 10 9400 ---- .85B .70A .70A .90 +.15 .75 1 9450 ---- .95B .75A .75A .95 +.10 .85 35 9500 ---- 1.10B .80A .80A 1.00 +.10 .90 9 9550 ---- 1.25B .85A .85A 1.05 +.05 1.00 1 5 9600 ---- 1.45B .95A .95A 1.15 +.10 1.05 2 9650 ---- 1.65B 1.00A 1.00A 1.25 +.10 1.15 24 9700 ---- 1.85B 1.05A 1.05A 1.35 +.10 1.25 27 34 9750 ---- 2.10B 1.10A 1.10A 1.45 +.05 1.40 72 9800 ---- 2.40B 1.15A 1.15A 1.55 +.05 1.50 15 9850 ---- 2.70B 1.25A 1.25A 1.70 +.05 1.65 11 9900 ---- 3.05B 1.30A 1.30A 1.85 UNCH 1.85 1 3 9950 ---- 3.45B 1.40A 1.40A 2.00 -.05 2.05 117 QN4 DEC22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 51.00B 31.25A 31.25A 39.25 -7.00 46.25 10100 ---- 57.50B 35.00A 35.00A 44.00 -8.50 52.50 10200 ---- 64.75B 39.50A 39.50A 49.75 -9.75 59.50 10300 ---- 73.25B 44.75A 44.75A 56.25 -11.50 67.75 10400 ---- 82.75B 50.50A 50.50A 63.50 -13.75 1 77.25 10500 ---- 93.25B 57.25A 57.25A 71.75 -16.00 1 87.75 10600 ---- 105.00B 64.75A 64.75A 81.25 -18.75 100.00 10700 ---- 118.50B 73.50A 73.50A 91.75 -21.75 113.50 10800 ---- 133.25B 83.50A 83.50A 104.00 -25.00 129.00 10900 ---- 150.00B 95.00A 95.00A 117.75 -28.50 146.25 11000 154.50 168.50B 108.00A 108.00A 133.25 -32.25 1 165.50 2 1 11100 ---- 189.25B 122.75A 122.75A 150.75 -36.25 187.00 11200 ---- 212.25B 139.50A 139.50A 170.50 -40.50 211.00 11300 ---- ---- 158.50A 158.50A 192.50 -45.00 237.50 11400 ---- ---- 179.75A 179.75A 216.75 -50.00 266.75 11500 ---- ---- 203.25A 203.25A 244.00 -55.25 299.25 11600 ---- ---- 229.75A 229.75A 274.00 -60.75 334.75 11700 ---- ---- 258.50A 258.50A 306.75 -66.75 373.50 11800 ---- ---- 289.75A 289.75A 342.75 -73.00 415.75 11900 ---- ---- 324.25A 324.25A 382.00 -79.75 461.75 12000 ---- ---- 362.25A 362.25A 424.50 -87.00 511.50 12100 ---- ---- 403.50A 403.50A 470.50 -94.50 565.00 12200 ---- ---- 448.00A 448.00A 520.25 -102.25 622.50 12300 ---- ---- 496.25A 496.25A 574.00 -109.75 683.75 12400 ---- ---- 548.00A 548.00A 631.50 -117.50 749.00 12500 ---- ---- 603.75A 603.75A 693.25 -124.75 818.00 12600 ---- ---- 663.25A 663.25A 759.00 -131.75 890.75 12700 ---- ---- 726.50A 726.50A 828.75 -138.25 967.00 12800 ---- ---- 793.75A 793.75A 902.50 -144.00 1046.50 12900 ---- ---- 875.75A 875.75A 979.75 -149.00 1128.75 13000 ---- ---- 950.00A 950.00A 1060.25 -153.50 1213.75 13100 ---- ---- 1040.50A 1040.50A 1144.00 -156.75 1300.75 13200 ---- ---- 1120.50A 1120.50A 1230.50 -159.50 1390.00 13300 ---- ---- 1203.50A 1203.50A 1319.25 -161.50 1480.75 13400 ---- ---- 1289.50A 1289.50A 1410.00 -163.25 1573.25 13500 ---- ---- 1381.25A 1381.25A 1502.25 -164.50 1666.75 13600 ---- ---- 1472.50A 1472.50A 1596.00 -165.25 1761.25 13700 ---- ---- 1565.00A 1565.00A 1690.50 -166.25 1856.75 13800 ---- ---- 1658.50A 1658.50A 1786.00 -167.00 1953.00 13900 ---- ---- 1753.25A 1753.25A 1882.50 -167.50 2050.00 14000 ---- ---- 1849.00A 1849.00A 1979.25 -168.00 2147.25 14100 ---- ---- 1945.50A 1945.50A 2076.75 -168.50 2245.25 14200 ---- ---- 2043.00A 2043.00A 2174.50 -169.00 2343.50 14300 ---- ---- 2140.50A 2140.50A 2272.50 -169.25 2441.75 14400 ---- ---- 2238.50A 2238.50A 2371.00 -169.50 2540.50 14500 ---- ---- 2337.00A 2337.00A 2469.75 -169.75 2639.50 15000 ---- ---- 2941.75A 2941.75A 2965.25 -170.50 3135.75 15500 ---- ---- 3438.50A 3438.50A 3462.75 -170.50 3633.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .15 +.05 .10 6000 ---- ---- ---- ---- .30 +.05 .25 6500 ---- ---- ---- ---- .60 +.10 .50 7000 ---- ---- ---- ---- 1.20 +.15 1.05 7200 ---- ---- ---- ---- 1.55 +.15 1.40 7300 ---- ---- ---- ---- 1.75 +.15 1.60 7400 ---- ---- ---- ---- 2.00 +.15 1.85 7500 ---- ---- ---- ---- 2.25 +.15 2.10 7600 ---- ---- ---- ---- 2.55 +.15 2.40 7700 ---- ---- ---- ---- 2.90 +.15 2.75 7800 ---- ---- 3.05A 3.05A 3.25 +.15 3.10 7900 ---- ---- 3.35A 3.35A 3.65 +.15 3.50 8000 ---- ---- 3.65A 3.65A 4.10 +.10 4.00 8100 ---- ---- 4.00A 4.00A 4.60 +.05 4.55 8200 ---- ---- 4.40A 4.40A 5.25 UNCH 5.25 8300 ---- ---- 4.85A 4.85A 5.75 UNCH 5.75 8400 ---- ---- 5.50A 5.50A 6.50 UNCH 6.50 8500 ---- ---- 6.00A 6.00A 7.25 -.25 7.50 8600 ---- 8.50B 6.75A 6.75A 8.00 -.25 8.25 1 1 8700 ---- 9.75B 7.50A 7.50A 9.00 -.50 9.50 8800 ---- 11.25B 8.25A 8.25A 10.00 -.50 10.50 8900 ---- 12.75B 9.25A 9.25A 11.25 -.75 12.00 9000 ---- 14.75B 10.25A 10.25A 12.50 -1.00 13.50 9100 ---- 16.75B 11.25A 11.25A 14.00 -1.25 15.25 1 1 9200 ---- 19.00B 12.75A 12.75A 15.75 -1.50 17.25 9300 ---- 21.50B 14.25A 14.25A 17.50 -1.75 19.25 9400 ---- 24.25B 15.75A 15.75A 19.50 -2.25 21.75 9500 ---- 27.50B 17.50A 17.50A 22.00 -2.75 24.75 9600 ---- 31.25B 19.75A 19.75A 24.50 -3.50 28.00 9700 ---- 35.25B 22.00A 22.00A 27.50 -4.25 31.75 9800 ---- 40.00B 24.75A 24.75A 31.00 -4.75 35.75 9900 ---- 45.00B 27.75A 27.75A 34.75 -6.00 40.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1355 1389 2249 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2058.25B ---- 2058.25B 1906.50 +169.25 1737.25 37 10050 ---- 2007.25B ---- 2001.00B 1857.00 +169.00 1688.00 10100 ---- 1957.50B ---- 1956.75B 1807.50 +168.75 1638.75 16 10150 ---- 1908.00B ---- 1901.75B 1758.25 +168.75 1589.50 10200 ---- 1859.75B ---- 1859.75B 1708.75 +168.50 1540.25 21 10250 ---- 1809.00B ---- 1802.75B 1659.50 +168.25 1491.25 10300 ---- 1761.00B ---- 1761.00B 1610.50 +168.00 1 1442.50 7 10350 ---- 1710.00B ---- 1703.75B 1561.25 +167.50 1393.75 1 1 10400 ---- 1662.25B ---- 1656.75B 1512.25 +167.00 1 1345.25 12 10450 ---- 1611.25B ---- 1605.25B 1463.25 +166.50 1296.75 10500 ---- 1563.75B ---- 1558.25B 1414.50 +166.00 1248.50 36 10550 ---- 1513.25B ---- 1507.75B 1365.75 +165.25 1200.50 10600 ---- 1465.50B ---- 1460.00B 1317.25 +164.50 1152.75 1 23 10650 ---- 1415.25B ---- 1409.75B 1269.00 +163.75 1105.25 10700 ---- 1368.00B ---- 1368.00B 1221.00 +163.00 1058.00 14 10750 ---- 1318.25B ---- 1316.00B 1173.00 +161.75 1011.25 2 10800 ---- 1269.75B ---- 1264.25B 1125.25 +160.25 965.00 22 10850 ---- 1222.50B ---- 1220.00B 1078.00 +159.00 919.00 5 10900 1150.00 1173.25B 1150.00 1165.50B 1031.00 +157.25 2 873.75 1 89 10950 ---- 1126.75B ---- 1121.25B 984.50 +155.50 1 829.00 1 2 11000 869.00 1079.25B 865.00 910.00A 938.25 +153.50 14 784.75 27 88 11050 ---- 1032.00B ---- 1029.00B 892.50 +151.25 741.25 5 11100 ---- 983.75B ---- 983.00B 847.50 +149.00 698.50 49 11150 ---- 937.50B ---- 935.50B 803.00 +146.25 10 656.75 36 11200 ---- 891.00B ---- 891.00B 759.25 +143.50 10 615.75 4 115 11250 ---- 848.50B ---- 844.00B 716.00 +140.25 575.75 6 11300 ---- 804.25B ---- 801.00B 674.00 +137.25 536.75 49 11350 ---- 758.00B ---- 757.00B 632.50 +133.50 499.00 19 11400 563.50 713.75B 563.50 505.00A 592.00 +129.75 1 462.25 3 30 11450 656.00 670.25B 656.00 665.00B 552.75 +126.00 1 426.75 55 11500 ---- 631.00B ---- 628.75B 514.25 +121.50 392.75 1 82 11550 493.00 596.75B 493.00 593.75B 477.00 +117.00 2 360.00 44 11600 535.25 557.00B 535.25 543.25B 440.75 +112.00 2 328.75 5 256 11650 ---- 512.75B ---- 511.25B 405.50 +106.50 299.00 17 11700 ---- 475.00B ---- 473.75B 371.75 +101.00 2 270.75 2 84 11750 341.25 438.25B 341.25 322.50A 339.00 +94.75 6 244.25 3 72 11800 303.50 407.25B 303.50 292.50A 307.50 +88.25 7 219.25 52 129 11850 ---- 370.00B ---- 370.00B 277.25 +81.50 195.75 86 11900 329.00 339.75B 260.25 273.25B 248.50 +74.50 66 174.00 117 11950 ---- 322.75B ---- 320.75B 221.50 +67.75 1 153.75 9 32 12000 186.25 298.75B 180.00 188.25A 196.25 +61.00 46 135.25 53 237 12050 ---- 271.00B ---- 271.00B 172.75 +54.50 2 118.25 48 12100 ---- 242.75B ---- 242.75B 151.25 +48.25 73 103.00 1 76 12150 ---- 217.50B ---- 217.50B 131.50 +42.50 16 89.00 21 79 12200 ---- 192.50B ---- 192.50B 114.00 +37.25 7 76.75 42 115 12250 98.75 170.50B 98.75 85.00A 98.50 +32.75 6 65.75 13 63 12300 120.00 155.00 120.00 74.00A 84.50 +28.50 28 56.00 3 59 12350 82.50 132.25 82.50 64.00A 72.25 +24.75 17 47.50 3 91 12400 96.00 118.75B 96.00 55.25A 61.75 +21.50 1 40.25 1 101 12450 ---- 102.75B ---- 102.00B 52.25 +18.25 34.00 5 12500 80.00 88.25B 40.25 43.75 44.25 +15.75 26 28.50 4 102 12550 53.75 75.50B 53.75 34.00A 37.25 +13.25 11 24.00 27 12600 40.00 64.00B 40.00 28.75A 31.25 +11.25 15 20.00 9 107 12650 ---- 53.75B ---- 53.50B 26.25 +9.50 16.75 1 14 12700 ---- 45.25B ---- 45.00B 22.00 +8.00 14.00 165 12750 ---- 37.50B ---- 37.50B 18.25 +6.50 4 11.75 41 12800 32.75 32.75 32.75 15.00A 15.25 +5.50 6 9.75 2 74 12850 22.75 25.25B 22.75 13.00A 12.75 +4.50 2 8.25 12900 19.00 20.75B 16.50 11.00A 10.75 +4.00 32 6.75 4 66 12950 ---- 16.75B ---- 16.75B 9.00 +3.25 5.75 13000 ---- 14.25B ---- 14.25B 7.50 +2.70 4.80 10 111 13100 6.75 10.25B 5.75A 10.25B 5.50 +2.10 3 3.40 75 13200 ---- 7.25B ---- 7.25B 4.05 +1.60 2.45 1 56 13300 ---- 5.25B ---- 5.25B 3.05 +1.25 1.80 28 13400 ---- 3.65B ---- 3.65B 2.30 +1.00 1.30 127 13500 ---- 2.60B ---- 2.60B 1.80 +.80 1.00 1 322 13600 ---- 1.85B ---- 1.85B 1.40 +.65 .75 78 13700 ---- 1.35B ---- 1.35B 1.15 +.60 .55 48 13800 ---- 1.00B ---- 1.00B .90 +.45 .45 18 13900 ---- .75B ---- .75B .70 +.35 .35 52 14000 ---- .60B ---- .60B .55 +.30 .25 36 14100 ---- .50B ---- .50B .45 +.25 .20 16 14200 ---- .40B ---- .40B .35 +.20 .15 101 14300 ---- .30B ---- .30B .30 +.15 .15 1 14400 ---- .25B ---- .25B .25 +.15 .10 28 14500 ---- .15B ---- .15B .20 +.10 .10 30 14600 ---- .10B ---- .10B .15 +.10 .05 1 14700 ---- ---- ---- ---- .15 +.10 .05 51 14800 ---- ---- ---- ---- .10 +.05 .05 1 14900 ---- ---- ---- ---- .10 +.05 .05 1 15000 ---- ---- ---- ---- .05 UNCH .05 62 15100 ---- ---- ---- ---- .05 +.05 CAB 20 15200 ---- ---- ---- ---- .05 +.05 CAB 15300 ---- ---- ---- ---- .05 +.05 CAB 2 15400 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 12 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 7 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 1 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9543.00B ---- 9537.25B 9389.75 +170.25 9219.50 3000 ---- 9042.00B ---- 9041.50B 8890.50 +170.25 8720.25 3500 ---- 8543.00B ---- 8536.50B 8391.25 +170.00 8221.25 4000 ---- 8043.75B ---- 8037.50B 7892.00 +170.00 7722.00 4500 ---- 7544.75B ---- 7538.25B 7392.75 +170.00 7222.75 5000 ---- 7047.50B ---- 7047.50B 6893.50 +169.75 6723.75 5500 ---- 6546.50B ---- 6545.75B 6394.25 +169.75 6224.50 6000 ---- 6049.25B ---- 6043.75B 5895.00 +169.75 5725.25 6500 ---- 5548.25B ---- 5541.75B 5396.00 +169.75 5226.25 6600 ---- 5449.75B ---- 5449.75B 5296.00 +169.75 5126.25 6700 ---- 5350.50B ---- 5345.00B 5196.25 +169.75 5026.50 6800 ---- 5248.75B ---- 5242.25B 5096.50 +169.75 4926.75 6900 ---- 5149.00B ---- 5148.25B 4996.50 +169.75 4826.75 7000 ---- 5049.00B ---- 5048.50B 4896.75 +169.75 4727.00 7100 ---- 4951.25B ---- 4945.50B 4797.00 +169.75 4627.25 7200 ---- 4849.50B ---- 4848.75B 4697.00 +169.75 4527.25 7300 ---- 4749.50B ---- 4743.25B 4597.25 +169.75 4427.50 7400 ---- 4651.75B ---- 4646.25B 4497.50 +169.75 4327.75 7500 ---- 4550.00B ---- 4549.50B 4397.50 +169.75 4227.75 7600 ---- 4452.00B ---- 4446.50B 4297.75 +169.75 4128.00 7700 ---- 4350.25B ---- 4343.75B 4198.00 +169.75 4028.25 7800 ---- 4252.00B ---- 4252.00B 4098.25 +169.75 3928.50 7900 ---- 4152.25B ---- 4152.25B 3998.25 +169.75 3828.50 8000 ---- 4053.00B ---- 4047.25B 3898.50 +169.75 3728.75 8100 ---- 3951.00B ---- 3950.50B 3798.75 +169.75 3629.00 8200 ---- 3853.25B ---- 3847.50B 3699.00 +169.75 3529.25 8300 ---- 3751.50B ---- 3745.00B 3599.00 +169.50 3429.50 8400 ---- 3651.75B ---- 3645.25B 3499.25 +169.75 3329.50 8500 ---- 3552.00B ---- 3551.25B 3399.50 +169.75 3229.75 8600 ---- 3452.00B ---- 3451.50B 3299.75 +169.75 3130.00 8650 ---- 3402.25B ---- 3396.25B 3249.75 +169.50 3080.25 8700 ---- 3352.25B ---- 3345.75B 3200.00 +169.75 3030.25 8750 ---- 3302.50B ---- 3302.00B 3150.00 +169.50 2980.50 8800 ---- 3254.50B ---- 3249.00B 3100.25 +169.75 2930.50 8850 ---- 3202.75B ---- 3202.00B 3050.25 +169.50 2880.75 8900 ---- 3154.25B ---- 3154.25B 3000.50 +169.75 2830.75 8950 ---- 3102.75B ---- 3102.25B 2950.50 +169.50 2781.00 9000 ---- 3053.00B ---- 3052.50B 2900.75 +169.75 2731.00 9050 ---- 3003.00B ---- 2997.00B 2850.75 +169.50 2681.25 9100 ---- 2953.50B ---- 2952.75B 2801.00 +169.75 2631.25 9150 ---- 2903.50B ---- 2897.25B 2751.25 +169.75 2581.50 9200 ---- 2853.75B ---- 2853.00B 2701.25 +169.50 2531.75 2 9250 ---- 2803.75B ---- 2797.50B 2651.50 +169.50 2482.00 9300 ---- 2754.00B ---- 2753.25B 2601.75 +169.75 2432.00 9350 ---- 2704.00B ---- 2698.00B 2552.00 +169.75 2382.25 9400 ---- 2655.50B ---- 2655.50B 2502.00 +169.50 2332.50 9450 ---- 2604.25B ---- 2602.75B 2452.25 +169.50 2282.75 9500 ---- 2554.50B ---- 2553.75B 2402.50 +169.50 2233.00 2 9550 ---- 2504.75B ---- 2504.00B 2352.75 +169.50 2183.25 9600 ---- 2455.00B ---- 2448.25B 2303.25 +169.75 2133.50 9650 ---- 2405.00B ---- 2398.75B 2253.50 +169.50 2084.00 9700 ---- 2355.25B ---- 2354.50B 2203.75 +169.50 2034.25 9750 ---- 2305.50B ---- 2304.75B 2154.25 +169.50 1984.75 9800 ---- 2257.00B ---- 2251.50B 2104.50 +169.50 1935.00 9850 ---- 2206.00B ---- 2205.25B 2055.00 +169.50 1885.50 9900 ---- 2156.25B ---- 2149.50B 2005.50 +169.50 1836.00 6 9950 ---- 2106.50B ---- 2100.50B 1956.00 +169.25 1786.75 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2191.50B ---- 2186.50B 2063.75 +163.00 1900.75 9 10100 ---- 2096.75B ---- 2091.75B 1970.25 +161.75 1808.50 1 10200 ---- 2002.75B ---- 1998.25B 1877.25 +160.00 1717.25 2 10300 ---- 1909.75B ---- 1904.75B 1785.25 +158.00 1627.25 4 10400 ---- 1817.00B ---- 1812.75B 1694.00 +155.75 1538.25 1 10500 ---- 1726.25B ---- 1726.25B 1603.75 +153.25 1450.50 1 10600 ---- 1635.50B ---- 1627.00B 1514.75 +150.50 1364.25 1 10700 ---- 1548.25B ---- 1548.25B 1427.25 +147.75 1279.50 1 10800 ---- 1459.50B ---- 1454.75B 1341.00 +144.50 1196.50 1 17 10900 ---- 1373.75B ---- 1365.50B 1256.25 +140.75 1115.50 15 11000 ---- 1287.00B ---- 1285.75B 1173.25 +137.00 8 1036.25 1 31 11100 ---- 1199.50B ---- 1199.50B 1092.25 +132.75 959.50 42 11200 ---- 1132.25B ---- 1132.25B 1013.25 +128.00 885.25 44 11300 ---- 1054.50B ---- 1054.50B 936.50 +123.25 813.25 43 11400 ---- 976.50B ---- 975.25B 862.00 +118.00 744.00 29 11500 ---- 900.25B ---- 900.25B 790.00 +112.25 677.75 45 80 11600 ---- 827.75B ---- 827.75B 720.75 +106.25 614.50 1 166 11700 607.25 758.00B 607.25 758.00B 654.25 +100.00 2 554.25 41 11800 ---- 691.00B ---- 691.00B 591.00 +93.75 26 497.25 84 11900 550.00 627.00B 498.75 479.00A 530.75 +87.00 30 443.75 74 86 12000 445.00 586.00B 440.00 584.25B 473.75 +80.00 19 393.75 8 264 12100 393.75 526.50B 393.75 508.50B 420.50 +73.50 37 347.00 10 103 12200 320.00 470.75B 320.00 417.00B 370.75 +66.75 21 304.00 4 89 12300 311.50 418.50B 311.50 294.50A 325.00 +60.50 3 264.50 5 12400 353.75 369.50B 353.75 257.00A 283.00 +54.50 2 228.50 1 103 12500 230.25 324.25B 229.50 223.00A 244.75 +48.50 24 196.25 45 12600 ---- 281.50B ---- 279.50B 210.00 +42.75 167.25 17 31 12700 200.25 242.50B 200.25 226.25B 179.25 +37.50 7 141.75 4 56 12800 143.50 207.75B 143.50 139.25A 151.75 +32.50 17 119.25 17 49 12900 119.75 176.50B 119.75 118.75A 127.75 +28.00 2 99.75 1 16 13000 105.50 148.75B 103.25 107.00B 106.50 +23.50 45 83.00 41 104 13100 ---- 125.00B ---- 123.50B 88.50 +19.75 68.75 2 5 13200 ---- 104.50B ---- 103.25B 73.00 +16.00 57.00 8 9 13300 ---- 86.00B ---- 84.75B 60.25 +13.25 1 47.00 27 28 13400 76.00 76.00 46.50 51.25B 49.50 +10.75 2 38.75 21 109 13500 55.25 58.00B 40.00 39.00A 40.50 +8.75 12 31.75 50 210 13600 43.25 47.25B 33.50 32.50A 33.25 +7.00 29 26.25 3 13700 24.25 39.50B 24.25 26.25 27.50 +5.75 29 21.75 12 21 13800 24.75 32.00B 24.75 22.50A 22.75 +4.75 15 18.00 2 25 13900 19.00 26.25B 19.00 19.25B 19.25 +4.25 1 15.00 12 14000 19.50 23.50 19.50 16.50A 16.00 +3.25 4 12.75 10 102 14100 ---- 18.00B ---- 18.00B 13.75 +3.00 10.75 1 17 14200 ---- 15.00B ---- 15.00B 11.50 +2.25 9.25 14300 ---- 12.50B ---- 12.50B 10.00 +2.25 7.75 14400 ---- 10.75B ---- 10.75B 8.50 +1.75 6.75 14500 ---- 9.00B ---- 9.00B 7.25 +1.25 1 6.00 16 15000 4.00 4.60B 4.00 4.00 3.55 +.40 2 3.15 5 26 15500 ---- 2.55B ---- 2.55B 1.90 +.10 1.80 2 16000 ---- 1.45B ---- 1.45B 1.10 UNCH 1.10 23 16500 ---- .80B ---- .80B .65 -.05 .70 17 2500 ---- 9494.25B ---- 9492.00B 9477.50 +171.75 9305.75 3000 ---- 8994.75B ---- 8990.50B 8979.75 +171.50 8808.25 3500 ---- 8499.75B ---- 8493.50B 8482.25 +171.75 8310.50 4000 ---- 8000.75B ---- 7996.25B 7984.75 +171.75 7813.00 4500 ---- 7497.50B ---- 7493.50B 7487.25 +171.75 7315.50 5000 ---- 7008.75B ---- 7002.50B 6989.75 +171.75 6818.00 5500 ---- 6509.75B ---- 6505.50B 6492.25 +171.50 6320.75 6000 ---- 6007.00B ---- 6002.75B 5995.00 +171.50 5823.50 6500 ---- 5516.50B ---- 5512.50B 5498.00 +171.50 5326.50 6600 ---- 5417.00B ---- 5412.75B 5398.50 +171.50 5227.00 6700 ---- 5317.75B ---- 5313.50B 5299.25 +171.50 5127.75 6800 ---- 5220.50B ---- 5220.50B 5199.75 +171.50 5028.25 6900 ---- 5119.25B ---- 5115.25B 5100.50 +171.50 4929.00 7000 ---- 5020.00B ---- 5016.25B 5001.25 +171.50 4829.75 7100 ---- 4920.75B ---- 4917.00B 4901.75 +171.25 4730.50 7200 ---- 4821.50B ---- 4817.25B 4802.50 +171.25 4631.25 7300 ---- 4722.50B ---- 4718.50B 4703.25 +171.25 4532.00 7400 ---- 4623.25B ---- 4619.50B 4604.25 +171.25 4433.00 7500 ---- 4524.00B ---- 4519.75B 4505.00 +171.25 4333.75 7600 ---- 4425.00B ---- 4421.25B 4405.75 +171.00 4234.75 7700 ---- 4326.00B ---- 4322.00B 4306.75 +171.00 4135.75 7800 ---- 4227.00B ---- 4223.00B 4207.75 +171.00 4036.75 7900 ---- 4130.00B ---- 4123.75B 4108.75 +171.00 3937.75 8000 ---- 4031.00B ---- 4024.75B 4009.75 +170.75 3839.00 1 8100 ---- 3930.00B ---- 3926.25B 3910.75 +170.50 3740.25 8200 ---- 3831.25B ---- 3827.50B 3812.00 +170.50 3641.50 8300 ---- 3750.75B ---- 3737.75B 3713.25 +170.50 3542.75 8400 ---- 3751.50B ---- 3743.50B 3614.75 +170.50 3444.25 8500 ---- 3649.00B ---- 3639.50B 3516.25 +170.50 3345.75 8600 ---- 3551.75B ---- 3550.50B 3417.75 +170.25 3247.50 8700 ---- 3453.75B ---- 3453.75B 3319.50 +170.25 3149.25 8800 ---- 3355.75B ---- 3355.75B 3221.25 +170.00 3051.25 8900 ---- 3257.00B ---- 3252.00B 3123.50 +170.00 2953.50 9000 ---- 3159.00B ---- 3153.75B 3025.50 +169.50 2856.00 1 9100 ---- 3061.00B ---- 3061.00B 2928.00 +169.50 2758.50 9200 ---- 2963.75B ---- 2963.75B 2830.75 +169.25 2661.50 9300 ---- 2866.25B ---- 2866.25B 2733.50 +168.75 2564.75 9400 ---- 2769.00B ---- 2763.50B 2636.75 +168.50 2468.25 2 9500 ---- 2671.50B ---- 2666.25B 2540.25 +168.00 2372.25 9600 ---- 2574.75B ---- 2569.50B 2444.00 +167.25 2276.75 1 9700 ---- 2478.50B ---- 2469.50B 2348.25 +166.50 2181.75 9800 ---- 2382.50B ---- 2377.00B 2252.75 +165.25 2087.50 9900 ---- 2286.75B ---- 2281.50B 2158.00 +164.25 1993.75 2 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2233.25B ---- 2226.00B 2115.75 +157.00 1958.75 10100 ---- 2143.50B ---- 2142.25B 2027.00 +155.25 1871.75 10200 ---- 2057.00B ---- 2048.50B 1939.00 +153.00 1786.00 10300 ---- 1968.00B ---- 1967.25B 1852.25 +151.00 1701.25 1 10400 ---- 1880.25B ---- 1874.50B 1766.50 +148.50 1618.00 10500 ---- 1793.50B ---- 1790.00B 1682.00 +146.00 1536.00 10600 ---- 1708.00B ---- 1708.00B 1598.50 +143.00 1455.50 10700 ---- 1623.75B ---- 1614.25B 1516.75 +140.25 1376.50 1 10800 ---- 1531.50B ---- 1527.75B 1436.25 +137.00 1299.25 10900 ---- 1450.50B ---- 1443.25B 1357.00 +133.50 1223.50 1 11000 ---- 1392.50B ---- 1387.50B 1279.75 +130.00 1149.75 3 11100 ---- 1316.25B ---- 1316.25B 1204.00 +126.00 1078.00 1 11200 ---- 1237.75B ---- 1232.75B 1130.00 +122.00 1008.00 2 11300 ---- 1164.00B ---- 1159.00B 1057.75 +117.50 940.25 2 11400 ---- 1083.25B ---- 1083.25B 987.50 +113.00 874.50 1 11500 ---- 1012.25B ---- 1003.00B 919.25 +108.25 811.00 6 11600 ---- 944.75B ---- 935.50B 853.25 +103.50 749.75 1 11700 ---- 876.50B ---- 876.25B 789.25 +98.25 691.00 1 11800 ---- 812.50B ---- 812.50B 727.75 +93.00 634.75 1 1 11900 ---- 755.75B ---- 754.00B 668.50 +87.50 581.00 1 12000 ---- 721.50B ---- 719.25B 612.00 +82.00 530.00 1 5 12100 ---- 663.50B ---- 663.50B 558.00 +76.50 6 481.50 1 12200 477.50 608.50B 477.50 606.25B 507.00 +70.75 1 436.25 2 1 12300 ---- 556.50B ---- 556.50B 459.00 +65.50 3 393.50 16 12400 ---- 504.50B ---- 500.75B 413.75 +60.00 353.75 1 12500 370.00 456.00B 350.00 346.25A 371.50 +54.75 4 316.75 2 35 12600 303.25 411.25B 303.25 409.25B 332.50 +49.75 1 282.75 3 12700 ---- 370.50B ---- 361.50B 296.50 +44.75 251.75 12800 ---- 331.50B ---- 327.00B 263.50 +40.25 223.25 2 2 12900 200.50 295.00B 200.50 286.50B 233.25 +36.00 5 197.25 2 5 13000 204.00 260.75B 204.00 259.00B 205.75 +32.00 2 173.75 14 36 13100 211.00 230.25B 175.00 168.50A 181.00 +28.25 2 152.75 1 4 13200 195.50 201.75B 195.50 148.25A 158.50 +24.75 2 133.75 3 13300 ---- 176.50B ---- 176.50B 138.50 +21.75 116.75 2 13400 ---- 153.25B ---- 152.75B 120.50 +18.75 4 101.75 1 13500 119.50 133.50B 119.50 97.75A 104.75 +16.50 1 88.25 13 13600 ---- 115.00B ---- 112.00B 90.50 +14.00 2 76.50 13700 ---- 99.75B ---- 97.50B 78.00 +12.00 66.00 2 13800 ---- 86.00B ---- 83.50B 67.25 +10.50 56.75 13900 68.50 73.75B 68.50 69.00B 57.50 +8.75 10 48.75 14 14 14000 54.50 61.50B 53.00 61.00B 49.25 +7.50 17 41.75 1 23 14100 ---- 52.00B ---- 50.75B 41.75 +6.00 35.75 14200 ---- 44.50B ---- 43.00B 35.50 +5.00 30.50 14300 ---- 37.75B ---- 36.50B 30.00 +4.25 25.75 14400 ---- 32.00B ---- 31.00B 25.25 +3.50 21.75 14500 ---- 27.00B ---- 26.25B 21.25 +2.75 18.50 40 15000 ---- 11.25B ---- 11.00B 8.25 +.75 7.50 3 15500 ---- 4.50B ---- ---- 2.90 +.15 2.75 2500 ---- 9450.00B ---- 9450.00B 9441.25 +170.75 9270.50 3000 ---- 8954.25B ---- 8949.50B 8945.50 +170.50 8775.00 3500 ---- 8462.00B ---- 8457.25B 8450.00 +170.25 8279.75 4000 ---- 7964.25B ---- 7959.50B 7954.25 +169.50 7784.75 4500 ---- 7476.25B ---- 7473.75B 7459.00 +169.00 7290.00 5000 ---- 6981.50B ---- 6979.25B 6963.75 +168.50 6795.25 5500 ---- 6487.25B ---- 6485.00B 6469.00 +168.25 6300.75 6000 ---- 5986.50B ---- 5982.00B 5974.75 +168.25 5806.50 6500 ---- 5609.75B ---- 5606.25B 5481.25 +168.50 5312.75 6600 ---- 5511.25B ---- 5500.25B 5382.75 +168.75 5214.00 6700 ---- 5412.75B ---- 5412.75B 5284.25 +168.75 5115.50 6800 ---- 5314.25B ---- 5314.25B 5185.75 +169.00 5016.75 6900 ---- 5215.75B ---- 5215.75B 5087.25 +169.00 4918.25 7000 ---- 5117.00B ---- 5106.00B 4989.00 +169.25 4819.75 7100 ---- 5019.00B ---- 5018.25B 4890.75 +169.50 4721.25 7200 ---- 4920.50B ---- 4920.00B 4792.50 +169.75 4622.75 7300 ---- 4822.50B ---- 4821.75B 4694.25 +169.75 4524.50 7400 ---- 4724.25B ---- 4724.25B 4596.25 +170.25 4426.00 7500 ---- 4626.25B ---- 4622.75B 4498.25 +170.25 4328.00 7600 ---- 4528.25B ---- 4517.50B 4400.25 +170.50 4229.75 7700 ---- 4430.25B ---- 4419.25B 4302.25 +170.50 4131.75 7800 ---- 4332.50B ---- 4321.75B 4204.50 +170.50 4034.00 7900 ---- 4234.75B ---- 4223.75B 4107.00 +171.00 3936.00 8000 ---- 4137.25B ---- 4126.25B 4009.50 +171.00 3838.50 8100 ---- 4039.75B ---- 4029.00B 3912.00 +171.00 3741.00 8200 ---- 3942.25B ---- 3942.25B 3814.75 +171.00 3643.75 8300 ---- 3845.00B ---- 3834.25B 3717.50 +170.75 3546.75 8400 ---- 3748.25B ---- 3747.50B 3620.50 +170.75 3449.75 8500 ---- 3651.50B ---- 3647.50B 3523.75 +170.50 3353.25 8600 ---- 3554.75B ---- 3554.00B 3427.25 +170.25 3257.00 8700 ---- 3458.25B ---- 3457.50B 3331.00 +170.00 3161.00 8800 ---- 3361.75B ---- 3361.00B 3235.00 +169.75 3065.25 8900 ---- 3265.75B ---- 3264.75B 3139.00 +169.00 2970.00 9000 ---- 3170.00B ---- 3166.00B 3043.50 +168.50 2875.00 9100 ---- 3074.25B ---- 3066.50B 2948.50 +168.00 2780.50 9200 ---- 2979.00B ---- 2971.25B 2853.75 +167.25 2686.50 9300 ---- 2884.00B ---- 2883.00B 2759.50 +166.50 2593.00 9400 ---- 2789.25B ---- 2788.50B 2665.50 +165.25 2500.25 9500 ---- 2695.25B ---- 2691.50B 2572.25 +164.25 2408.00 9600 ---- 2601.50B ---- 2591.00B 2479.50 +163.00 2316.50 9700 ---- 2508.50B ---- 2508.50B 2387.50 +161.75 2225.75 9800 ---- 2416.00B ---- 2405.50B 2296.25 +160.50 2135.75 9900 ---- 2324.25B ---- 2323.50B 2205.50 +158.75 2046.75 QNE FEB23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2271.25B ---- 2258.25B 2169.50 +149.75 2019.75 10500 ---- 1834.25B ---- 1834.25B 1754.00 +140.00 1614.00 11000 ---- 1458.75B ---- 1445.00B 1370.75 +129.25 1241.50 11500 ---- 1099.50B ---- 1092.25B 1027.50 +115.25 912.25 2 12000 ---- 823.25B ---- 816.25B 728.00 +92.00 636.00 2 12500 ---- 561.00B ---- 551.25B 476.25 +57.25 419.00 13000 ---- 354.75B ---- 354.75B 286.00 +26.00 260.00 1 13500 ---- 208.00B ---- 200.00B 161.25 +9.75 151.50 11 14000 100.00 113.25B 100.00 89.50A 87.75 +5.50 1 82.25 1 14500 ---- 55.25B ---- 53.00B 46.75 +5.25 41.50 15000 ---- 27.00B ---- 27.00B 24.50 +5.50 19.00 15500 ---- 12.75B ---- 12.75B 12.25 +4.25 8.00 2500 ---- 9515.25B ---- 9499.50B 9407.75 +170.00 9237.75 3000 ---- 9022.25B ---- 9016.25B 8914.00 +170.00 8744.00 3500 ---- 8529.25B ---- 8523.25B 8420.25 +170.00 8250.25 4000 ---- 8036.50B ---- 8021.00B 7926.75 +169.75 7757.00 4500 ---- 7544.50B ---- 7529.25B 7433.75 +170.00 7263.75 5000 ---- 7052.50B ---- 7037.25B 6941.25 +170.00 6771.25 5500 ---- 6561.25B ---- 6546.00B 6449.50 +170.00 6279.50 6000 ---- 6070.50B ---- 6055.00B 5959.00 +170.25 5788.75 6500 ---- 5580.75B ---- 5565.50B 5469.50 +170.25 5299.25 7000 ---- 5092.75B ---- 5077.75B 4981.75 +170.25 4811.50 7500 ---- 4607.50B ---- 4600.50B 4496.00 +170.00 4326.00 8000 ---- 4124.75B ---- 4118.75B 4013.50 +169.75 3843.75 8500 ---- 3646.50B ---- 3631.50B 3536.25 +168.50 3367.75 9000 ---- 3174.50B ---- 3168.75B 3066.75 +165.00 2901.75 9500 ---- 2712.75B ---- 2698.25B 2609.50 +158.75 2450.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 822 682 6867 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 5.75 9.25 3.05A 5.00A 5.00 -.25 41 5.25 11 245 10050 3.75 9.25B 3.30A 3.30A 5.50 -.50 14 6.00 1 100 10100 7.25 10.00B 3.60A 10.00B 6.00 -.50 13 6.50 65 10150 ---- 11.00B 3.95A 3.95A 6.75 -.50 7.25 19 34 10200 5.75 12.00B 4.00 12.00B 7.25 -1.00 61 8.25 178 10250 ---- 13.25B 4.55A 4.55A 8.00 -1.00 3 9.00 4 43 10300 ---- 14.50B 4.85A 4.85A 8.75 -1.25 9 10.00 60 75 10350 ---- 15.75B 5.50A 5.50A 9.50 -1.75 11.25 25 48 10400 6.50 17.50B 5.75A 17.50B 10.25 -2.25 2 12.50 11 133 10450 12.50 19.25B 6.50A 11.00A 11.25 -2.75 3 14.00 13 57 10500 7.25 21.25B 7.00 21.25B 12.50 -3.25 5 15.75 3 561 10550 ---- 23.50B 8.00A 8.00A 13.75 -4.00 1 17.75 1 29 10600 ---- 26.00B 8.75A 8.75A 15.25 -4.50 1 19.75 84 10650 ---- 28.75B 10.00A 10.00A 16.75 -5.50 22.25 17 39 10700 13.00 32.00B 11.25A 19.00B 18.50 -6.50 15 25.00 2 180 10750 ---- 35.50B 12.50A 12.50A 20.50 -7.75 3 28.25 18 137 10800 12.75 40.00 12.75 21.75A 22.75 -9.00 29 31.75 23 114 10850 ---- 43.75B 16.00A 16.00A 25.50 -10.25 35.75 44 10900 ---- 48.50B 17.75A 17.75A 28.25 -12.00 17 40.25 11 326 10950 32.25 54.00B 19.75A 32.25 31.75 -13.75 1 45.50 26 11000 35.00 59.75B 20.00 32.75A 35.50 -15.75 96 51.25 23 347 11050 53.50 66.25B 25.00A 66.25B 39.75 -18.00 9 57.75 28 11100 48.25 73.25B 27.50A 41.50A 44.50 -20.50 1 65.00 15 119 11150 ---- 81.00B 31.50A 31.50A 50.00 -23.00 73.00 1 43 11200 64.00 89.75B 34.50A 89.75B 56.00 -26.00 10 82.00 16 256 11250 45.00 100.00 38.50A 58.00A 62.75 -29.00 104 91.75 407 376 11300 40.75 109.50B 40.75 65.00A 70.50 -32.25 72 102.75 21 199 11350 80.00 120.75B 49.00A 72.75A 79.25 -35.50 15 114.75 13 28 11400 66.50 133.00B 55.00A 128.25B 88.75 -39.25 16 128.00 2 42 11450 121.25 146.00B 62.00A 62.00A 99.00 -43.50 2 142.50 3 8 11500 105.00 161.00 69.50A 114.75B 110.75 -47.50 17 158.25 3 17 11550 97.25 177.25B 78.00A 84.00A 123.25 -52.25 5 175.50 12 21 11600 124.50 195.00B 87.50A 194.50B 137.00 -57.25 33 194.25 5 92 11650 148.25 214.25B 96.25A 213.50B 151.75 -62.75 78 214.50 17 11700 109.50 234.25B 108.00A 156.25A 167.75 -68.50 10 236.25 1 23 11750 ---- ---- 121.00A 121.00A 184.75 -74.75 259.50 14 7 11800 134.00 280.00B 134.00 280.00B 203.25 -81.00 13 284.25 14 17 11850 ---- ---- 149.00A 149.00A 223.00 -87.75 9 310.75 11900 235.25 331.50B 166.00A 227.75A 244.25 -94.75 66 339.00 51 11950 ---- ---- 183.25A 183.25A 267.25 -101.50 368.75 12000 253.00 389.50B 203.00A 227.00A 291.75 -108.25 3 400.00 3 62 12050 265.00 421.00B 224.00A 421.00B 318.25 -114.75 4 433.00 12100 273.50 452.50B 246.25A 272.75A 346.50 -121.00 1 467.50 2 12150 ---- ---- 271.50A 271.50A 377.00 -126.75 503.75 12200 ---- ---- 297.25A 297.25A 409.50 -131.75 541.25 12 12250 ---- ---- 324.75A 324.75A 443.75 -136.50 580.25 12300 ---- ---- 381.50A 381.50A 479.75 -140.50 620.25 20 12350 ---- ---- 413.00A 413.00A 517.50 -144.25 661.75 1 12400 ---- ---- 446.50A 446.50A 556.50 -148.00 704.50 3 12450 ---- ---- 481.50A 481.50A 597.25 -150.75 748.00 12500 ---- ---- 518.00A 518.00A 639.00 -153.50 792.50 3 42 12550 ---- ---- 561.00A 561.00A 682.00 -155.75 837.75 12600 ---- ---- 603.00A 603.00A 726.00 -158.00 884.00 21 12650 ---- ---- 639.25A 639.25A 770.75 -159.75 930.50 12700 ---- ---- 681.25A 681.25A 816.50 -161.25 977.75 3 12750 ---- ---- 723.00A 723.00A 862.75 -162.50 1025.25 12800 ---- ---- 770.25A 770.25A 909.75 -163.50 1073.25 60 12850 ---- ---- 815.25A 815.25A 957.00 -164.50 1121.50 12900 ---- ---- 860.00A 860.00A 1005.00 -165.25 1170.25 2 12950 ---- ---- 907.25A 907.25A 1053.25 -165.75 1219.00 13000 ---- ---- 954.75A 954.75A 1101.75 -166.25 1268.00 3 13100 ---- ---- 1049.75A 1049.75A 1199.50 -167.00 1366.50 1 13200 ---- ---- 1146.75A 1146.75A 1297.75 -167.50 1465.25 2 13300 ---- ---- 1244.75A 1244.75A 1396.50 -168.00 1564.50 3 13400 ---- ---- 1343.75A 1343.75A 1495.75 -168.00 1663.75 3 13500 ---- ---- 1442.50A 1442.50A 1595.00 -168.25 1763.25 2 13600 ---- ---- 1542.00A 1542.00A 1694.50 -168.50 1863.00 2 13700 ---- ---- 1641.50A 1641.50A 1794.00 -168.50 1962.50 1 13800 ---- ---- 1741.00A 1741.00A 1893.75 -168.50 2062.25 13900 ---- ---- 1840.50A 1840.50A 1993.25 -168.75 2162.00 14000 ---- ---- 1940.00A 1940.00A 2093.00 -168.75 2261.75 2 14100 ---- ---- 2039.75A 2039.75A 2192.75 -168.75 2361.50 14200 ---- ---- 2139.50A 2139.50A 2292.50 -168.75 2461.25 14300 ---- ---- 2239.00A 2239.00A 2392.25 -169.00 2561.25 14400 ---- ---- 2338.75A 2338.75A 2492.00 -169.00 2661.00 1 1 14500 ---- ---- 2438.50A 2438.50A 2592.00 -168.75 2760.75 20 14600 ---- ---- 2538.25A 2538.25A 2691.75 -168.75 2860.50 2 14700 ---- ---- 2638.00A 2638.00A 2791.50 -169.00 2960.50 14800 ---- ---- 2737.75A 2737.75A 2891.25 -169.00 3060.25 14900 ---- ---- 2838.00A 2838.00A 2991.25 -168.75 3160.00 15000 ---- ---- 2937.75A 2937.75A 3091.00 -169.00 3260.00 15100 ---- ---- 3037.50A 3037.50A 3190.75 -169.00 3359.75 15200 ---- ---- 3137.25A 3137.25A 3290.75 -168.75 3459.50 15300 ---- ---- 3237.00A 3237.00A 3390.50 -168.75 3559.25 15400 ---- ---- 3336.75A 3336.75A 3490.25 -169.00 3659.25 15500 ---- ---- 3436.75A 3436.75A 3590.25 -168.75 3759.00 1 15600 ---- ---- 3536.50A 3536.50A 3690.00 -168.75 3858.75 15700 ---- ---- 3636.25A 3636.25A 3789.75 -169.00 3958.75 15800 ---- ---- 3736.25A 3736.25A 3889.75 -168.75 4058.50 1 15900 ---- ---- 3834.00A 3834.00A 3989.50 -168.75 4158.25 16000 ---- ---- 3935.75A 3935.75A 4089.50 -168.75 4258.25 1 16100 ---- ---- 4035.75A 4035.75A 4189.25 -168.75 4358.00 16200 ---- ---- 4134.00A 4134.00A 4289.00 -169.00 4458.00 3 16300 ---- ---- 4235.25A 4235.25A 4389.00 -168.75 4557.75 2 16400 ---- ---- 4335.25A 4335.25A 4488.75 -168.75 4657.50 16500 ---- ---- 4433.00A 4433.00A 4588.50 -169.00 4757.50 1 17000 ---- ---- 4932.25A 4932.25A 5087.75 -168.75 5256.50 17500 ---- ---- 5433.50A 5433.50A 5587.00 -168.75 5755.75 18000 ---- ---- 5932.50A 5932.50A 6086.25 -168.75 6255.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 1 6500 ---- ---- ---- ---- .05 UNCH .05 21 6600 ---- ---- ---- ---- .05 UNCH .05 1 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .10 +.05 .05 7000 ---- ---- ---- ---- .10 +.05 .05 16 7100 ---- ---- ---- ---- .10 +.05 .05 8 7200 ---- ---- ---- ---- .10 +.05 .05 5 7300 ---- ---- ---- ---- .15 +.05 .10 3 7400 ---- ---- ---- ---- .15 +.05 .10 7500 ---- ---- ---- ---- .20 +.10 .10 27 7600 ---- ---- ---- ---- .20 +.05 .15 1 7700 ---- ---- ---- ---- .20 +.05 .15 9 7800 ---- ---- ---- ---- .25 +.10 .15 5 7900 ---- ---- ---- ---- .30 +.10 .20 11 8000 ---- ---- ---- ---- .30 +.10 .20 2 125 8100 ---- ---- ---- ---- .35 +.10 .25 16 8200 ---- ---- ---- ---- .40 +.10 .30 35 8300 ---- ---- ---- ---- .45 +.10 .35 11 8400 ---- ---- ---- ---- .50 +.15 .35 11 8500 ---- ---- .40A .40A .55 +.10 .45 56 8600 ---- ---- ---- ---- .60 +.10 .50 13 8650 ---- ---- ---- ---- .65 +.15 .50 8700 ---- ---- ---- ---- .65 +.10 .55 12 8750 ---- ---- ---- ---- .70 +.10 .60 8800 ---- ---- ---- ---- .75 +.10 .65 16 8850 ---- ---- .65A .65A .80 +.10 .70 25 25 8900 ---- ---- ---- ---- .85 +.15 .70 5 8950 ---- ---- .75A .75A .90 +.10 .80 9000 ---- .90B .80A .80A .95 +.10 .85 15 170 9050 ---- 1.00B ---- 1.00B 1.00 +.10 .90 9100 ---- 1.15B ---- 1.15B 1.10 +.15 .95 7 9150 ---- 1.35B 1.00A 1.00A 1.15 +.10 1.05 20 9200 ---- 1.50B 1.05A 1.05A 1.25 +.10 1.15 237 9250 ---- 1.70B 1.10A 1.10A 1.35 +.10 1.25 50 12 9300 ---- 1.90B 1.15A 1.15A 1.45 +.10 1.35 287 9350 ---- 2.15B 1.25A 1.25A 1.60 +.15 1.45 16 9400 ---- 2.40B 1.30A 1.30A 1.75 +.15 1.60 4 20 9450 ---- 2.70B 1.35A 1.35A 1.90 +.15 1.75 6 9500 1.50 3.00B 1.45A 1.45A 2.10 +.15 4 1.95 101 107 9550 ---- 3.35B 1.55A 1.55A 2.30 +.15 2.15 36 9600 ---- 3.75B 1.65A 1.65A 2.50 +.15 2.35 17 9650 ---- 4.15B 1.75A 1.75A 2.75 +.15 2.60 4 9700 1.70 4.60B 1.70 4.60B 3.00 +.10 40 2.90 39 72 9750 ---- 5.00B 2.00A 2.00A 3.30 +.10 3.20 13 9800 ---- 5.50B 2.20A 2.20A 3.60 +.05 3.55 77 9850 ---- 6.25B 2.35A 2.35A 3.95 UNCH 3.95 52 9900 ---- 6.75B 2.55A 2.55A 4.30 -.05 4.35 10 77 9950 ---- 7.50B 2.80A 2.80A 4.70 -.10 4.80 40 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 42.00 63.50B 40.00A 49.00B 50.00 -8.00 12 58.00 16 354 10100 ---- 71.00B 44.75A 44.75A 56.00 -9.50 65.50 3 10200 53.50 79.50B 50.00A 79.50B 62.50 -11.25 3 73.75 32 44 10300 56.00 89.00B 56.00 89.00B 70.00 -13.00 4 83.00 11 30 10400 ---- 99.50B 62.50A 62.50A 78.25 -15.25 1 93.50 6 250 10500 71.00 111.25B 70.00A 111.25B 87.75 -17.50 4 105.25 9 144 10600 99.75 124.50B 77.25 94.50A 98.25 -20.25 8 118.50 36 130 10700 ---- 139.00B 88.00A 88.00A 110.00 -23.25 30 133.25 7 41 10800 137.00 155.00B 95.50 124.25B 123.25 -26.75 10 150.00 13 32 10900 165.50 172.75B 111.50A 172.75B 138.25 -30.00 11 168.25 1 45 11000 129.00 192.50B 125.25A 148.50A 154.75 -34.00 201 188.75 15 265 11100 149.25 214.25B 140.50A 146.00A 173.25 -38.25 8 211.50 5 19 11200 195.00 238.50B 157.00A 197.25B 193.75 -42.75 3 236.50 44 76 11300 ---- 265.25B 176.00A 176.00A 216.50 -47.75 264.25 30 11400 206.25 294.75B 197.00A 294.75B 241.50 -53.00 9 294.50 10 28 11500 280.00 326.75B 220.25A 229.75A 269.25 -58.50 33 327.75 49 77 11600 280.00 361.75B 246.00A 361.75B 299.25 -64.75 1 364.00 14 11700 360.50 399.75B 272.00 319.50A 332.50 -70.75 33 403.25 4 42 11800 398.00 440.75B 305.75A 440.75B 368.50 -77.25 36 445.75 13 11900 441.00 485.25B 338.75A 392.50A 407.75 -84.00 19 491.75 7 12 12000 500.75 533.50B 375.75A 407.25A 450.50 -90.75 10 541.25 1 22 12100 ---- ---- 416.00A 416.00A 496.75 -97.25 594.00 1 12200 ---- ---- 459.00A 459.00A 546.50 -104.00 650.50 12300 ---- ---- 507.00A 507.00A 600.25 -110.25 710.50 12400 ---- ---- 556.75A 556.75A 657.75 -116.50 774.25 1 12500 791.00 826.25B 612.25A 612.25A 718.75 -122.50 2 841.25 1 14 12600 ---- ---- 697.25A 697.25A 783.75 -128.00 911.75 1 12700 ---- ---- 758.50A 758.50A 852.50 -133.25 985.75 12800 ---- ---- 824.00A 824.00A 924.50 -138.25 1062.75 1 12900 ---- ---- 892.50A 892.50A 1000.00 -142.75 1142.75 1 13000 ---- ---- 964.00A 964.00A 1078.50 -147.25 1225.75 3 13100 ---- ---- 1040.25A 1040.25A 1159.75 -151.25 1311.00 24 13200 ---- ---- 1136.50A 1136.50A 1244.00 -154.50 1398.50 3 13300 ---- ---- 1213.00A 1213.00A 1330.50 -157.50 1488.00 3 13400 ---- ---- 1296.75A 1296.75A 1419.25 -160.00 1579.25 13500 ---- ---- 1386.00A 1386.00A 1509.75 -162.25 1672.00 2 13600 ---- ---- 1475.75A 1475.75A 1602.25 -163.75 1766.00 2 13700 ---- ---- 1566.75A 1566.75A 1696.00 -164.75 1860.75 27 13800 ---- ---- 1659.25A 1659.25A 1790.75 -166.00 1956.75 13900 ---- ---- 1752.75A 1752.75A 1886.50 -166.75 2053.25 14000 ---- ---- 1847.50A 1847.50A 1983.00 -167.25 2150.25 14100 ---- ---- 1943.00A 1943.00A 2080.00 -168.00 2248.00 3 14200 ---- ---- 2039.50A 2039.50A 2177.50 -168.25 2345.75 14300 ---- ---- 2136.25A 2136.25A 2275.50 -168.50 2444.00 14400 ---- ---- 2234.00A 2234.00A 2373.50 -169.00 2542.50 14500 ---- ---- 2331.75A 2331.75A 2471.75 -169.25 2641.00 15000 ---- ---- 2940.00A 2940.00A 2965.75 -170.25 3136.00 15500 ---- ---- 3436.00A 3436.00A 3461.50 -170.50 3632.00 16000 ---- ---- 3932.50A 3932.50A 3958.25 -170.75 4129.00 16500 ---- ---- 4429.25A 4429.25A 4455.50 -170.50 4626.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .15 +.05 .10 1 5500 ---- ---- ---- ---- .30 +.05 .25 11 6000 ---- ---- ---- ---- .60 +.10 .50 6 6500 ---- ---- ---- ---- 1.10 +.10 1.00 557 6600 ---- ---- ---- ---- 1.25 +.10 1.15 6700 ---- ---- ---- ---- 1.40 +.10 1.30 6800 ---- ---- ---- ---- 1.60 +.10 1.50 6900 ---- ---- ---- ---- 1.75 +.05 1.70 7000 ---- ---- ---- ---- 2.00 +.05 1.95 606 7100 ---- ---- ---- ---- 2.20 UNCH 2.20 2 7200 ---- ---- ---- ---- 2.45 UNCH 2.45 2 7300 ---- ---- 2.65A 2.65A 2.70 -.10 2.80 7400 3.00 3.00 2.90A 2.90A 3.00 -.15 10 3.15 10 7500 ---- ---- 3.15A 3.15A 3.35 -.15 3.50 10 36 7600 ---- ---- 3.45A 3.45A 3.70 -.25 3.95 10 11 7700 ---- ---- 3.80A 3.80A 4.15 -.25 4.40 25 7800 ---- ---- 4.15A 4.15A 4.60 -.35 4.95 4 7900 ---- ---- 4.60A 4.60A 5.00 -.50 5.50 4 4 8000 4.95 6.50 4.95 6.50 5.75 -.50 17 6.25 12 104 8100 ---- ---- 5.75A 5.75A 6.25 -.50 6.75 1 7 8200 ---- ---- 6.25A 6.25A 7.00 -.75 7.75 7 8300 ---- ---- 7.00A 7.00A 7.75 -.75 8.50 2 8400 ---- 9.75B 7.75A 7.75A 8.75 -.75 9.50 5 8500 ---- 11.00B 8.50A 8.50A 9.75 -.75 1 10.50 10 41 8600 ---- 12.75B 9.25A 9.25A 10.75 -1.00 1 11.75 4 8700 ---- 14.25B 10.25A 10.25A 12.00 -1.00 13.00 2 8800 12.00 16.25B 11.50A 12.75 13.50 -1.00 7 14.50 6 32 8900 ---- 18.25B 12.50A 12.50A 15.00 -1.25 16.25 11 9000 14.75 20.50B 13.75A 17.25A 16.75 -1.50 41 18.25 4 75 9100 ---- 23.00B 15.25A 15.25A 18.75 -1.50 1 20.25 18 9200 16.50 25.75B 16.50 25.75B 20.75 -2.00 1 22.75 2 7 9300 21.00 28.75B 18.75A 18.75A 23.25 -2.25 3 25.50 1 14 9400 ---- 32.25B 21.00A 21.00A 26.00 -2.75 28.75 18 9500 25.50 36.00B 23.25A 23.25A 28.75 -3.50 4 32.25 2 615 9600 ---- 40.50B 26.00A 26.00A 32.25 -4.00 36.25 1 238 9700 ---- 45.25B 28.75A 28.75A 36.00 -4.75 40.75 3 147 9800 29.00 50.75B 29.00 50.75B 40.00 -5.75 1 45.75 6 494 9900 ---- 56.75B 35.75A 35.75A 44.75 -6.75 1 51.50 2 24 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 102.25 129.00B 95.00 125.75B 109.75 -13.50 6 123.25 3 21 10100 ---- 139.00B 106.00A 106.00A 120.25 -15.00 135.25 1 10200 ---- 153.75B 113.25A 113.25A 131.25 -17.25 148.50 10300 ---- 167.75B 123.50A 123.50A 143.75 -19.25 163.00 2 10400 160.00 183.00B 134.75A 161.25B 157.00 -21.75 3 178.75 1 19 10500 ---- 199.50B 147.00A 147.00A 171.50 -24.50 196.00 1 14 10600 ---- 217.50B 160.50A 160.50A 187.50 -27.00 214.50 4 10700 ---- 237.00B 175.25A 175.25A 204.50 -30.25 234.75 10800 ---- 257.75B 191.00A 191.00A 223.25 -33.25 1 256.50 20 10900 ---- ---- 207.75A 207.75A 243.25 -36.75 280.00 1 11000 ---- ---- 226.75A 226.75A 265.00 -40.50 305.50 19 11100 ---- ---- 247.00A 247.00A 288.50 -44.25 332.75 11200 311.00 357.25B 268.75A 356.25B 313.50 -48.50 2 362.00 1 11300 370.75 387.75B 292.25A 380.50B 340.50 -52.75 1 393.25 19 11400 ---- ---- 317.75A 317.75A 369.50 -57.25 426.75 3 11500 392.25 455.25B 345.25A 345.25A 400.50 -61.75 1 462.25 8 11600 485.00 492.25B 374.75A 374.75A 433.25 -67.00 5 500.25 6 16 11700 ---- ---- 406.25A 406.25A 468.50 -72.00 540.50 2 11800 ---- ---- 440.00A 440.00A 506.00 -77.50 583.50 2 2 11900 ---- ---- 476.25A 476.25A 546.00 -82.75 628.75 12000 ---- ---- 515.50A 515.50A 588.75 -88.00 676.75 4 12100 579.25 715.00B 554.50A 703.75B 634.00 -93.75 1 727.75 12200 ---- ---- 600.50A 600.50A 682.00 -99.25 781.25 12300 ---- ---- 645.00A 645.00A 733.00 -104.75 837.75 12400 ---- ---- 694.25A 694.25A 787.00 -110.25 897.25 12500 ---- ---- 746.50A 746.50A 844.00 -115.50 959.50 1 12600 ---- ---- 800.75A 800.75A 904.00 -120.50 1024.50 12700 ---- ---- 882.50A 882.50A 967.00 -125.50 1092.50 12800 ---- ---- 952.75A 952.75A 1033.25 -130.00 1163.25 12900 ---- ---- 1016.50A 1016.50A 1102.25 -134.25 1236.50 13000 ---- ---- 1082.75A 1082.75A 1173.75 -138.25 1312.00 13100 ---- ---- 1151.75A 1151.75A 1248.25 -142.00 1390.25 13200 ---- ---- 1223.50A 1223.50A 1325.00 -145.25 1470.25 13300 ---- ---- 1297.50A 1297.50A 1404.00 -148.50 1552.50 13400 ---- ---- 1376.00A 1376.00A 1485.25 -151.25 1636.50 13500 ---- ---- 1463.75A 1463.75A 1568.50 -153.75 1722.25 1 13600 ---- ---- 1540.75A 1540.75A 1653.50 -156.00 1809.50 13700 ---- ---- 1623.25A 1623.25A 1740.00 -158.25 1898.25 13800 ---- ---- 1708.00A 1708.00A 1828.25 -160.00 1988.25 13900 ---- ---- 1794.25A 1794.25A 1917.75 -161.50 2079.25 14000 ---- ---- 1887.25A 1887.25A 2008.50 -162.75 2171.25 14100 ---- ---- 1978.00A 1978.00A 2100.50 -163.75 2264.25 14200 ---- ---- 2069.25A 2069.25A 2193.25 -165.00 2358.25 14300 ---- ---- 2161.50A 2161.50A 2286.75 -166.00 2452.75 14400 ---- ---- 2254.75A 2254.75A 2381.25 -166.75 2548.00 14500 ---- ---- 2348.75A 2348.75A 2476.25 -167.25 2643.50 15000 ---- ---- 2828.00A 2828.00A 2959.00 -169.25 3128.25 15500 ---- ---- 3316.50A 3316.50A 3449.25 -170.00 3619.25 2500 ---- ---- ---- ---- CAB -.15 .15 3000 ---- ---- ---- ---- CAB -.40 .40 3500 ---- ---- ---- ---- .10 -.70 .80 4000 ---- ---- ---- ---- .20 -1.20 1.40 1 4500 ---- ---- ---- ---- .50 -1.70 2.20 4 4 5000 ---- ---- 2.75A 2.75A 1.00 -2.20 3.20 5500 ---- ---- 3.70A 3.70A 1.90 -2.50 4.40 1 1 6000 ---- ---- 5.25A 5.25A 3.40 -2.35 5.75 1 4 6500 ---- ---- 6.25A 6.25A 5.50 -2.25 7.75 13 6600 ---- ---- 7.50A 7.50A 6.25 -1.75 8.00 6700 ---- ---- 8.00A 8.00A 6.75 -1.75 8.50 6800 ---- ---- 8.50A 8.50A 7.50 -1.50 9.00 5 6900 ---- ---- 9.25A 9.25A 8.25 -1.25 9.50 7000 ---- ---- 10.00A 10.00A 9.00 -1.25 10.25 1 7100 ---- ---- 10.50A 10.50A 9.75 -1.00 10.75 1 7200 ---- ---- ---- ---- 10.75 -.75 11.50 7300 ---- ---- ---- ---- 11.50 -.75 12.25 2 7400 ---- ---- ---- ---- 12.75 -.25 13.00 1 7500 ---- ---- ---- ---- 13.75 -.25 1 14.00 25 7600 ---- ---- ---- ---- 15.00 UNCH 15.00 26 7700 ---- ---- ---- ---- 16.25 UNCH 2 16.25 3 7800 16.50 17.50B 16.00A 16.00A 17.50 UNCH 10 17.50 10 21 7900 ---- 19.25B ---- ---- 19.00 +.25 18.75 1 8000 ---- 21.25B ---- ---- 20.75 +.50 20.25 13 8100 ---- 23.25B ---- ---- 22.50 +.50 22.00 8200 ---- 25.75B ---- ---- 24.25 +.50 2 23.75 15 8300 ---- 28.00B ---- 27.75B 26.25 +.25 26.00 1 8400 ---- 30.75B 28.00A 28.00A 28.50 +.25 28.25 8500 ---- 33.75B 30.25A 30.25A 30.75 UNCH 30.75 27 8600 ---- 37.00B 32.50A 32.50A 33.50 UNCH 33.50 8700 ---- 40.50B 35.25A 35.25A 36.25 -.25 36.50 3 8800 ---- 44.00B 37.75A 37.75A 39.25 -.75 40.00 3 5 8900 ---- 48.00B 40.75A 40.75A 42.50 -1.25 43.75 9000 ---- 52.50B 44.00A 44.00A 46.25 -1.75 48.00 12 9100 ---- 57.25B 47.50A 47.50A 50.25 -2.50 52.75 9200 ---- 62.50B 51.25A 51.25A 54.75 -3.00 57.75 1 9300 ---- 68.25B 55.50A 55.50A 59.50 -4.00 63.50 2 9400 ---- 74.50B 60.00A 60.00A 64.75 -5.00 69.75 9500 ---- 81.50B 65.00A 65.00A 70.75 -6.00 76.75 5 15 9600 ---- 89.00B 70.25A 70.25A 77.00 -7.25 84.25 9700 ---- 97.25B 76.25A 76.25A 84.25 -8.50 92.75 1 9800 ---- 106.25B 82.50A 82.50A 92.00 -10.00 102.00 1 1 9900 ---- 116.25B 89.50A 89.50A 100.50 -11.50 112.00 1 QNE FEB23 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- 152.25A 152.25A 170.75 -19.75 2 190.50 415 415 10500 258.50 275.25B 220.50A 245.25A 249.00 -29.50 100 278.50 11000 ---- ---- 315.75A 315.75A 359.50 -40.50 400.00 1 4 11500 ---- ---- 448.00A 448.00A 510.25 -54.50 564.75 12000 ---- ---- 625.25A 625.25A 704.75 -77.75 782.50 1 12500 883.75 1032.75B 856.50A 1032.00B 947.00 -112.50 1 1059.50 13000 ---- ---- 1184.75A 1184.75A 1250.50 -143.75 1394.25 13500 ---- ---- 1533.75A 1533.75A 1619.75 -159.75 1779.50 14000 ---- ---- 1940.75A 1940.75A 2040.25 -164.25 2204.50 14500 ---- ---- 2385.50A 2385.50A 2493.25 -164.25 2657.50 15000 ---- ---- 2849.25A 2849.25A 2964.75 -164.25 3129.00 15500 ---- ---- 3327.00A 3327.00A 3446.50 -165.25 3611.75 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .15 +.05 .10 3500 ---- ---- ---- ---- .35 UNCH .35 4000 ---- ---- ---- ---- .85 +.05 .80 4500 ---- ---- ---- ---- 1.70 +.05 1.65 5000 ---- ---- ---- ---- 3.15 +.10 3.05 5500 ---- ---- ---- ---- 5.25 UNCH 5.25 6000 ---- ---- ---- ---- 8.50 +.25 8.25 6500 ---- ---- ---- ---- 13.00 +.25 12.75 25 7000 ---- ---- ---- ---- 19.25 +.25 19.00 7500 ---- ---- ---- ---- 27.50 +.25 27.25 8000 ---- ---- ---- ---- 39.00 UNCH 39.00 5 8500 ---- ---- 54.50A 54.50A 55.50 -1.25 56.75 9000 72.00 84.75B 72.00 75.00B 80.00 -4.75 4 84.75 15 17 9500 ---- ---- 108.25A 108.25A 116.75 -11.00 1 127.75 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1495 1834 11918 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 2075.25B ---- 2068.25B 1929.50 +162.75 1766.75 20 483 10050 ---- 2027.00B ---- 2020.75B 1881.75 +162.25 1719.50 9 10100 ---- 1978.75B ---- 1978.75B 1834.00 +161.50 1672.50 136 10150 ---- 1930.50B ---- 1924.25B 1786.50 +160.75 1625.75 203 10200 ---- 1882.50B ---- 1876.25B 1739.00 +159.75 1579.25 13 10250 ---- 1834.25B ---- 1827.50B 1691.75 +158.75 1533.00 13 10300 ---- 1788.00B ---- 1788.00B 1644.75 +157.75 1487.00 22 10350 ---- 1739.50B ---- 1733.50B 1598.00 +156.75 1441.25 3 10400 ---- 1692.00B ---- 1685.25B 1551.50 +155.50 1396.00 158 10450 ---- 1645.75B ---- 1639.00B 1505.25 +154.25 1351.00 10500 ---- 1599.75B ---- 1599.75B 1459.25 +153.00 1306.25 26 207 10550 ---- 1552.50B ---- 1545.75B 1413.75 +151.75 1262.00 10600 ---- 1507.00B ---- 1507.00B 1368.25 +150.00 1218.25 40 10650 ---- 1459.50B ---- 1457.75B 1323.25 +148.50 1174.75 10700 ---- 1413.75B ---- 1407.50B 1278.75 +147.00 1131.75 12 10750 ---- 1372.25B ---- 1367.25B 1234.50 +145.25 1089.25 10800 ---- 1328.50B ---- 1323.50B 1190.75 +143.50 1047.25 54 10850 ---- 1281.75B ---- 1276.25B 1147.50 +141.50 1006.00 10900 ---- 1237.25B ---- 1231.75B 1104.50 +139.25 14 965.25 37 183 10950 ---- 1193.00B ---- 1187.50B 1062.25 +137.25 925.00 11000 ---- 1151.25B ---- 1151.25B 1020.50 +135.25 37 885.25 4 982 11050 ---- 1106.00B ---- 1100.00B 979.00 +132.50 846.50 11100 ---- 1059.25B ---- 1054.50B 938.50 +130.25 808.25 2 169 11150 ---- 1013.75B ---- 1013.75B 898.25 +127.50 770.75 11200 790.75 982.00B 790.75 894.25B 858.75 +124.75 10 734.00 1 486 11250 ---- 944.25B ---- 941.50B 820.00 +122.00 698.00 11300 ---- 909.50B ---- 906.50B 782.00 +119.25 662.75 167 11350 ---- 864.00B ---- 862.75B 744.50 +116.00 4 628.50 11400 822.00 830.50B 822.00 632.75A 708.00 +113.00 30 595.00 3 657 11450 ---- 786.50B ---- 786.50B 672.00 +109.50 562.50 11500 600.00 754.00B 571.25 655.75B 637.00 +106.25 25 530.75 20 942 11550 ---- 713.50B ---- 713.50B 602.75 +102.50 12 500.25 11600 666.00 681.50B 636.25 505.25A 569.50 +99.00 28 470.50 9 463 11650 ---- 652.50B ---- 643.00B 537.25 +95.25 442.00 11700 ---- 618.00B ---- 609.50B 505.75 +91.50 13 414.25 151 1595 11750 ---- 584.25B ---- 576.75B 475.50 +87.75 387.75 11800 419.00 552.25B 411.50 393.00A 446.00 +83.75 242 362.25 231 552 11850 ---- 521.00B ---- 513.25B 417.50 +79.75 337.75 11900 376.00 502.50B 376.00 342.75A 390.00 +75.75 396 314.25 81 1050 11950 409.50 473.50B 409.50 319.25A 363.75 +72.00 10 291.75 12000 308.00 448.75 295.00 327.75A 338.25 +68.00 326 270.25 119 2963 12050 355.75 416.75B 307.50 327.25B 314.00 +64.25 67 249.75 12100 337.25 388.25B 258.00 279.75A 290.75 +60.50 97 230.25 24 1622 12150 ---- 372.00B ---- 372.00B 268.50 +56.75 83 211.75 12200 324.75 346.50B 233.00 267.25B 247.50 +53.00 1101 194.50 10 5207 12250 219.75 322.25B 219.75 238.75B 227.50 +49.50 53 178.00 12300 272.75 299.00B 198.00 219.25B 208.75 +46.25 1066 162.50 186 5304 12350 231.50 276.75B 185.25 200.75B 191.00 +43.00 92 148.00 34 34 12400 155.75 255.75B 155.75 183.25B 174.25 +39.75 142 134.50 33 739 12450 163.25 235.75B 163.25 157.00A 158.75 +36.75 132 122.00 11 8 12500 134.50 216.75B 133.00 158.25B 144.00 +33.50 200 110.50 1111 1917 12550 126.00 198.75B 126.00 117.50A 130.50 +30.75 18 99.75 12600 95.00 181.75B 95.00 113.25A 118.00 +28.00 224 90.00 29 651 12650 110.75 165.75B 110.75 145.00B 106.25 +25.25 48 81.00 41 41 12700 96.75 150.75B 94.00 86.25A 95.75 +23.00 66 72.75 219 620 12750 134.75 137.00B 125.00 78.00A 86.00 +20.75 79 65.25 29 28 12800 71.00 124.00B 71.00 81.50B 77.00 +18.50 1015 58.50 52 250 12850 106.75 112.00B 73.50 67.00A 69.00 +16.75 25 52.25 12900 89.00 100.75B 60.50 59.25A 61.75 +15.00 53 46.75 25 490 12950 75.75 87.50B 56.75 61.25B 55.00 +13.25 25 41.75 22 22 13000 39.50 78.25B 39.50 51.75B 49.00 +11.75 178 37.25 31 1434 13100 57.75 62.25B 37.75 38.50A 39.00 +9.25 45 29.75 58 311 13200 32.00 48.75B 32.00 30.50A 31.00 +7.25 15 23.75 50 558 13300 37.25 38.25B 24.25 24.75A 24.50 +5.50 31 19.00 6 714 13400 32.25 32.25 21.50 21.75B 19.75 +4.50 16 15.25 314 13500 26.00 26.00 15.75 17.25B 15.75 +3.50 129 12.25 15 1283 13600 19.25 20.00B 15.25 13.25A 12.75 +2.75 81 10.00 3 229 13700 15.00 16.00B 13.00 11.00A 10.50 +2.25 12 8.25 12 178 13800 ---- 13.00B ---- 13.00B 8.50 +1.75 2 6.75 236 13900 ---- 10.75B ---- 10.75B 7.25 +1.75 5.50 2 196 14000 7.75 9.25 6.25 6.25 6.00 +1.30 408 4.70 881 14100 6.50 7.25B 6.50 5.75A 5.25 +1.35 1 3.90 1 241 14200 6.00 6.00 4.80A 4.80A 4.45 +1.15 42 3.30 338 14300 ---- 5.00B ---- 5.00B 3.80 +1.05 2.75 10 253 14400 ---- 4.40B ---- 4.40B 3.30 +1.00 2.30 9 204 14500 ---- 3.75B ---- 3.75B 2.85 +.90 1.95 534 14600 ---- 3.20B ---- 3.20B 2.50 +.85 1.65 195 14700 ---- 2.75B ---- 2.75B 2.20 +.80 1.40 154 14800 ---- 2.40B ---- 2.40B 1.90 +.70 1.20 155 14900 ---- 2.05B ---- 2.05B 1.70 +.70 1.00 2 48 15000 1.35 1.80B 1.35 1.80B 1.50 +.65 2 .85 613 15100 ---- 1.55B ---- 1.55B 1.30 +.55 .75 131 15200 ---- 1.35B ---- 1.35B 1.15 +.50 .65 204 15300 ---- 1.15B ---- 1.15B 1.05 +.50 .55 125 15400 ---- 1.00B ---- 1.00B .95 +.50 .45 98 15500 ---- .90B ---- .90B .85 +.45 .40 155 15600 ---- .75B ---- .75B .75 +.40 .35 170 15700 ---- .65B ---- .65B .70 +.40 .30 47 15800 ---- .55B ---- .55B .60 +.35 .25 39 15900 ---- .50B ---- .50B .55 +.30 .25 173 16000 ---- .40B ---- .40B .50 +.30 .20 241 16100 ---- .35B ---- .35B .45 +.30 .15 169 16200 ---- .30B ---- .30B .45 +.30 .15 20 16300 ---- .25B ---- .25B .40 +.25 .15 21 16400 ---- .20B ---- .20B .35 +.25 .10 20 16500 ---- .15B ---- .15B .35 +.25 .10 121 16600 ---- .15B ---- .15B .30 +.20 .10 70 16700 ---- ---- ---- ---- .30 +.20 .10 8 16800 ---- .10B ---- .10B .25 +.20 .05 38 16900 ---- .10B ---- .10B .25 +.20 .05 3 17000 ---- ---- ---- ---- .25 +.20 .05 239 17100 ---- ---- ---- ---- .20 +.15 .05 10 17200 ---- ---- ---- ---- .20 +.15 .05 3 17300 ---- ---- ---- ---- .20 +.15 .05 11 17400 ---- ---- ---- ---- .20 +.15 .05 68 17500 ---- ---- ---- ---- .20 +.15 .05 68 17600 ---- ---- ---- ---- .15 +.10 .05 41 17700 ---- ---- ---- ---- .15 +.10 .05 17800 ---- ---- ---- ---- .15 +.10 .05 85 17900 ---- ---- ---- ---- .15 +.10 .05 18000 ---- ---- ---- ---- .15 +.15 CAB 14 18100 ---- ---- ---- ---- .15 +.15 CAB 5 18200 ---- ---- ---- ---- .15 +.15 CAB 2 18300 ---- ---- ---- ---- .10 +.10 CAB 18400 ---- ---- ---- ---- .10 +.10 CAB 18500 ---- ---- ---- ---- .10 +.10 CAB 15 18600 ---- ---- ---- ---- .10 +.10 CAB 4 18700 ---- ---- ---- ---- .10 +.10 CAB 5 18800 ---- ---- ---- ---- .10 +.10 CAB 18900 ---- ---- ---- ---- .10 +.10 CAB 5 19000 ---- ---- ---- ---- .10 +.10 CAB 21 19100 ---- ---- ---- ---- .10 +.10 CAB 1 19200 ---- ---- ---- ---- .10 +.10 CAB 1 19300 ---- ---- ---- ---- .10 +.10 CAB 1 19400 ---- ---- ---- ---- .10 +.10 CAB 10 19500 ---- ---- ---- ---- .10 +.10 CAB 123 19600 ---- ---- ---- ---- .10 +.10 CAB 19700 ---- ---- ---- ---- .10 +.10 CAB 19800 ---- ---- ---- ---- .10 +.10 CAB 19900 ---- ---- ---- ---- .10 +.10 CAB 20000 ---- ---- ---- ---- .05 +.05 CAB 34 20100 ---- ---- ---- ---- .05 +.05 CAB 1 20200 ---- ---- ---- ---- .05 +.05 CAB 20300 ---- ---- ---- ---- .05 +.05 CAB 1 20400 ---- ---- ---- ---- .05 +.05 CAB 1 20500 ---- ---- ---- ---- .05 +.05 CAB 2 20600 ---- ---- ---- ---- .05 +.05 CAB 20700 ---- ---- ---- ---- .05 +.05 CAB 20800 ---- ---- ---- ---- .05 +.05 CAB 20900 ---- ---- ---- ---- .05 +.05 CAB 1 21000 ---- ---- ---- ---- .05 +.05 CAB 4 21100 ---- ---- ---- ---- .05 +.05 CAB 21200 ---- ---- ---- ---- .05 +.05 CAB 21300 ---- ---- ---- ---- .05 +.05 CAB 21400 ---- ---- ---- ---- .05 +.05 CAB 22 2500 ---- 9556.75B ---- 9550.50B 9404.25 +169.50 9234.75 3000 ---- 9056.75B ---- 9050.00B 8904.25 +169.50 8734.75 3500 ---- 8555.50B ---- 8548.25B 8404.25 +169.50 8234.75 4000 ---- 8054.75B ---- 8048.25B 7904.25 +169.50 7734.75 4500 ---- 7554.75B ---- 7549.25B 7404.25 +169.50 7234.75 5000 ---- 7055.00B ---- 7048.50B 6904.25 +169.50 6734.75 5500 ---- 6555.75B ---- 6549.50B 6404.25 +169.50 6234.75 6000 ---- 6056.00B ---- 6056.00B 5904.25 +169.50 5734.75 6500 ---- 5555.25B ---- 5549.00B 5404.25 +169.50 5234.75 6600 ---- 5455.00B ---- 5448.50B 5304.25 +169.50 5134.75 6700 ---- 5355.00B ---- 5348.75B 5204.25 +169.50 5034.75 6800 ---- 5256.00B ---- 5256.00B 5104.25 +169.50 4934.75 6900 ---- 5155.25B ---- 5149.00B 5004.25 +169.50 4834.75 7000 ---- 5055.25B ---- 5048.75B 4904.25 +169.50 4734.75 7100 ---- 4955.25B ---- 4949.25B 4804.25 +169.50 4634.75 7200 ---- 4855.25B ---- 4849.00B 4704.25 +169.50 4534.75 28 7300 ---- 4755.25B ---- 4749.00B 4604.25 +169.50 4434.75 7400 ---- 4657.50B ---- 4651.25B 4504.25 +169.50 4334.75 1 7500 ---- 4555.25B ---- 4549.00B 4404.25 +169.50 4234.75 1 7600 ---- 4455.25B ---- 4449.25B 4304.25 +169.50 4134.75 7700 ---- 4355.25B ---- 4349.25B 4204.25 +169.50 4034.75 1 7800 4075.00 4257.50B 4075.00 4251.25B 4104.25 +169.50 2 3934.75 7900 ---- 4155.25B ---- 4149.25B 4004.25 +169.50 3834.75 2 8000 ---- 4055.25B ---- 4049.25B 3904.25 +169.50 3734.75 54 8100 ---- 3955.25B ---- 3949.25B 3804.25 +169.50 3634.75 8200 ---- 3855.25B ---- 3848.75B 3704.25 +169.50 3534.75 150 8300 ---- 3755.50B ---- 3749.25B 3604.25 +169.25 3435.00 2 8400 ---- 3657.75B ---- 3651.75B 3504.50 +169.25 3335.25 8500 ---- 3558.00B ---- 3552.00B 3404.75 +169.25 3235.50 8600 ---- 3456.25B ---- 3449.75B 3305.25 +169.25 3136.00 8700 ---- 3356.75B ---- 3350.00B 3205.75 +169.00 3036.75 8800 ---- 3257.00B ---- 3250.50B 3106.25 +169.00 2937.25 8900 ---- 3157.50B ---- 3150.75B 3007.00 +168.75 2838.25 9000 ---- 3058.25B ---- 3051.50B 2908.00 +168.75 2739.25 67 9100 ---- 2959.00B ---- 2952.25B 2809.00 +168.50 2640.50 1 9150 ---- 2911.00B ---- 2904.75B 2759.50 +168.50 2591.00 9200 ---- 2859.75B ---- 2853.00B 2710.25 +168.50 2541.75 2 9250 ---- 2810.25B ---- 2803.50B 2660.75 +168.00 2492.75 9300 ---- 2760.75B ---- 2754.25B 2611.50 +168.00 2443.50 9350 ---- 2711.50B ---- 2704.75B 2562.25 +167.75 2394.50 9400 ---- 2662.00B ---- 2655.25B 2513.00 +167.50 2345.50 9450 ---- 2612.75B ---- 2606.00B 2464.00 +167.50 2296.50 9500 ---- 2563.25B ---- 2556.75B 2414.75 +167.00 2247.75 51 9550 ---- 2514.50B ---- 2507.50B 2365.75 +166.75 2199.00 1 9600 ---- 2466.75B ---- 2460.75B 2317.00 +166.75 2150.25 125 9650 ---- 2416.25B ---- 2409.25B 2268.25 +166.50 2101.75 1 9700 ---- 2367.75B ---- 2367.75B 2219.50 +166.00 2053.50 22 9750 ---- 2318.50B ---- 2311.50B 2171.00 +165.75 2005.25 9800 ---- 2269.75B ---- 2265.25B 2122.50 +165.25 1957.25 87 9850 ---- 2221.00B ---- 2214.50B 2074.00 +164.50 1909.50 9900 ---- 2172.50B ---- 2172.50B 2025.75 +164.00 1861.75 13 9950 ---- 2123.75B ---- 2123.75B 1977.75 +163.75 1814.00 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2313.50B ---- 2313.50B 2210.25 +148.25 2062.00 15 10050 ---- 2270.25B ---- 2270.25B 2168.00 +147.25 2020.75 10100 ---- 2227.50B ---- 2227.50B 2126.00 +146.25 1979.75 8 10150 ---- 2184.75B ---- 2184.75B 2084.25 +145.25 1939.00 10200 ---- 2142.25B ---- 2142.25B 2042.50 +144.00 1898.50 10250 ---- 2100.00B ---- 2087.50B 2001.25 +142.75 1858.50 10300 ---- 2058.25B ---- 2045.50B 1960.25 +141.75 1818.50 65 10350 ---- 2004.25B ---- 2004.25B 1919.50 +140.50 1779.00 2 10400 ---- 1963.00B ---- 1963.00B 1879.25 +139.25 1740.00 6 10500 ---- 1913.25B ---- 1908.50B 1799.25 +136.75 1662.50 34 10600 ---- 1841.25B ---- 1841.25B 1720.50 +134.00 1586.50 77 10700 ---- 1762.25B ---- 1762.25B 1643.00 +131.25 1511.75 326 10800 ---- 1684.50B ---- 1684.50B 1567.00 +128.50 1438.50 136 10900 ---- 1608.00B ---- 1608.00B 1492.50 +126.00 1366.50 3 11000 1478.50 1533.00B 1478.50 1337.75A 1419.50 +123.25 3 1296.25 4 176 11100 ---- 1459.25B ---- 1459.25B 1347.75 +120.00 1227.75 10 11200 ---- 1387.25B ---- 1387.25B 1277.75 +117.25 1160.50 123 11300 ---- 1316.50B ---- 1316.50B 1209.25 +114.00 1095.25 218 11400 ---- 1247.50B ---- 1247.50B 1142.50 +111.00 1031.50 48 11500 ---- 1186.50B ---- 1180.25B 1077.50 +107.75 969.75 2 277 11600 ---- 1120.75B ---- 1114.75B 1014.25 +104.25 910.00 45 11700 ---- 1056.75B ---- 1050.75B 952.75 +100.50 852.25 61 11800 ---- 994.50B ---- 988.75B 893.25 +96.75 796.50 9 311 11900 ---- 934.00B ---- 928.75B 835.75 +92.75 743.00 80 12000 865.50 875.25B 829.00 864.50B 780.25 +88.50 111 691.75 12 309 12500 597.00 619.75B 597.00 496.75A 534.50 +67.00 118 467.50 12 666 12800 440.00 487.50B 440.00 384.50A 413.50 +54.75 1 358.75 2 330 13000 360.00 410.25B 360.00 320.25A 344.00 +47.00 32 297.00 269 620 13500 213.00 254.00B 213.00 208.00A 207.50 +30.00 161 177.50 7 563 14000 112.00 146.50B 112.00 111.50A 118.50 +17.50 112 101.00 6 704 14500 81.25 81.50B 81.25 62.50A 65.25 +9.50 55 55.75 5 377 15000 34.25 43.75B 34.25 35.25A 35.75 +5.50 14 30.25 360 15500 22.25 23.75B 20.50A 23.50B 19.75 +3.00 2 16.75 81 16000 ---- 13.00B ---- 13.00B 11.00 +1.25 9.75 11 16500 ---- 7.25B ---- 7.25B 6.50 +.50 6.00 1 319 17000 ---- 4.25B ---- 4.25B 3.80 UNCH 3.80 9 17500 ---- ---- ---- ---- 2.30 -.25 2.55 24 18000 ---- ---- ---- ---- 1.40 -.35 1.75 31 18500 ---- ---- ---- ---- .85 -.35 1.20 6 19000 ---- ---- ---- ---- .55 -.35 .90 19500 ---- ---- ---- ---- .35 -.30 .65 10 20000 ---- ---- ---- ---- .25 -.25 .50 1 2500 ---- 9535.00B ---- 9528.75B 9523.50 +171.75 9351.75 3000 ---- 9035.00B ---- 9028.75B 9023.50 +171.75 8851.75 3500 ---- 8533.50B ---- 8527.25B 8523.50 +171.75 8351.75 4000 ---- 8033.75B ---- 8027.50B 8023.50 +171.75 7851.75 4500 ---- 7537.50B ---- 7531.25B 7523.50 +171.75 7351.75 5000 ---- 7034.00B ---- 7028.00B 7023.50 +171.75 6851.75 5500 ---- 6536.75B ---- 6536.75B 6523.50 +171.75 6351.75 6000 ---- 6041.00B ---- 6032.00B 6023.50 +171.75 5851.75 6500 ---- 5542.50B ---- 5542.50B 5523.50 +171.75 5351.75 6900 ---- 5136.00B ---- 5130.25B 5125.25 +171.00 4954.25 6950 ---- 5086.00B ---- 5080.25B 5075.50 +170.75 4904.75 7000 ---- 5037.75B ---- 5032.00B 5026.00 +170.75 4855.25 92 7050 ---- 5059.00B ---- 4981.00B 4976.50 +170.75 4805.75 7100 ---- 4944.75B ---- 4944.75B 4927.25 +170.75 4756.50 7150 ---- 4888.00B ---- 4882.50B 4877.75 +170.50 4707.25 7200 ---- 4846.00B ---- 4846.00B 4828.50 +170.50 4658.00 7250 ---- 4879.25B ---- 4872.75B 4779.25 +170.25 4609.00 7300 ---- 4849.75B ---- 4834.00B 4730.00 +170.25 4559.75 34 7350 ---- 4803.00B ---- 4795.25B 4681.00 +170.25 4510.75 1 7400 ---- 4753.50B ---- 4739.50B 4631.75 +169.75 4462.00 12 7450 ---- 4704.50B ---- 4690.50B 4582.75 +169.75 4413.00 25 7500 ---- 4655.50B ---- 4641.50B 4533.75 +169.50 4364.25 11 7550 ---- 4606.50B ---- 4592.50B 4485.00 +169.50 4315.50 7600 ---- 4557.50B ---- 4543.50B 4436.00 +169.25 4266.75 7650 ---- 4508.00B ---- 4494.00B 4387.25 +169.25 4218.00 7700 ---- 4459.25B ---- 4445.25B 4338.50 +169.00 4169.50 3 7750 ---- 4410.25B ---- 4396.25B 4290.00 +169.00 4121.00 7800 ---- 4361.25B ---- 4347.25B 4241.25 +168.75 4072.50 142 7850 ---- 4312.25B ---- 4303.75B 4192.75 +168.50 4024.25 7900 ---- 4263.50B ---- 4249.50B 4144.50 +168.50 3976.00 7950 ---- 4215.00B ---- 4201.00B 4096.00 +168.25 3927.75 8000 ---- 4166.25B ---- 4152.50B 4047.75 +168.00 3879.75 92 8050 ---- 4117.75B ---- 4104.00B 3999.50 +167.75 3831.75 8100 ---- 4069.75B ---- 4060.00B 3951.25 +167.50 3783.75 39 8150 ---- 4021.50B ---- 4007.50B 3903.25 +167.25 3736.00 8200 ---- 3973.25B ---- 3959.50B 3855.25 +167.00 3688.25 8250 ---- 3925.00B ---- 3911.00B 3807.25 +166.75 3640.50 8300 ---- 3876.50B ---- 3862.50B 3759.50 +166.50 3593.00 8350 ---- 3828.25B ---- 3814.25B 3711.75 +166.25 3545.50 8400 ---- 3780.00B ---- 3766.25B 3664.00 +166.00 3498.00 8450 ---- 3732.25B ---- 3718.50B 3616.50 +165.75 3450.75 8500 ---- 3684.50B ---- 3670.75B 3569.00 +165.25 3403.75 1291 8600 ---- 3589.25B ---- 3580.00B 3474.50 +164.75 3309.75 8650 ---- 3541.75B ---- 3528.00B 3427.25 +164.50 3262.75 8700 ---- 3494.25B ---- 3480.50B 3380.25 +164.25 3216.00 8750 ---- 3447.00B ---- 3433.25B 3333.25 +163.75 3169.50 8800 ---- 3399.75B ---- 3391.00B 3286.50 +163.50 3123.00 8850 ---- 3352.75B ---- 3339.00B 3239.75 +163.00 3076.75 8900 ---- 3305.75B ---- 3292.00B 3193.25 +162.50 3030.75 8950 ---- 3258.75B ---- 3245.25B 3146.75 +162.25 2984.50 9000 ---- 3211.75B ---- 3198.00B 3100.50 +161.75 2938.75 1096 9050 ---- 3165.00B ---- 3165.00B 3054.25 +161.25 2893.00 9100 ---- 3118.50B ---- 3118.50B 3008.25 +160.75 2847.50 9150 ---- 3072.25B ---- 3065.50B 2962.50 +160.25 2802.25 9200 ---- 3026.00B ---- 3019.25B 2916.75 +159.75 2757.00 9250 ---- 2979.75B ---- 2966.25B 2871.25 +159.25 2712.00 9300 ---- 2934.00B ---- 2920.50B 2825.75 +158.75 2667.00 9350 ---- 2888.25B ---- 2874.75B 2780.50 +158.00 2622.50 9400 ---- 2842.75B ---- 2829.25B 2735.50 +157.50 2578.00 3 9450 ---- 2797.50B ---- 2784.00B 2690.50 +156.75 2533.75 91 9500 ---- 2752.00B ---- 2738.50B 2646.00 +156.25 2489.75 9550 ---- 2707.25B ---- 2693.75B 2601.50 +155.50 2446.00 9600 ---- 2662.50B ---- 2649.00B 2557.25 +155.00 2402.25 1 9650 ---- 2617.75B ---- 2604.25B 2513.00 +154.00 2359.00 1 9700 ---- 2573.25B ---- 2560.75B 2469.25 +153.50 2315.75 9750 ---- 2532.75B ---- 2520.50B 2425.50 +152.75 2272.75 9800 ---- 2488.50B ---- 2488.50B 2382.00 +151.75 2230.25 1 9850 ---- 2444.25B ---- 2444.25B 2338.75 +151.00 2187.75 9900 ---- 2400.50B ---- 2400.50B 2295.75 +150.25 2145.50 414 9950 ---- 2357.00B ---- 2357.00B 2253.00 +149.25 2103.75 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2546.00B ---- 2530.75B 2452.00 +136.50 2315.50 10050 ---- 2505.75B ---- 2491.00B 2412.50 +135.75 2276.75 10100 ---- 2465.50B ---- 2451.00B 2373.25 +135.00 2238.25 10150 ---- 2425.75B ---- 2411.50B 2334.00 +133.75 2200.25 10200 ---- 2386.25B ---- 2372.25B 2295.25 +133.00 2162.25 10 10250 ---- 2346.50B ---- 2332.25B 2256.50 +132.00 2124.50 2 10300 ---- 2307.75B ---- 2293.75B 2218.25 +131.50 2086.75 1 10350 ---- 2282.50B ---- 2255.00B 2180.00 +130.75 2049.25 10400 ---- 2253.50B ---- 2251.50B 2142.00 +130.00 2012.00 10500 ---- 2177.50B ---- 2170.00B 2067.00 +128.75 1938.25 16 10600 ---- 2107.75B ---- 2099.25B 1993.00 +127.50 1865.50 10700 ---- 2033.00B ---- 2022.25B 1920.00 +126.00 1794.00 10800 ---- 1959.25B ---- 1948.25B 1848.25 +124.25 1724.00 10900 ---- 1886.75B ---- 1880.25B 1777.75 +122.25 1655.50 11000 ---- 1815.50B ---- 1804.75B 1708.50 +120.25 1588.25 23 11100 ---- 1745.75B ---- 1735.75B 1640.50 +118.50 1522.00 11200 ---- 1676.75B ---- 1666.50B 1573.50 +116.25 1457.25 1 11300 ---- 1608.75B ---- 1600.00B 1507.75 +114.25 1393.50 11400 ---- 1525.25B ---- 1518.50B 1443.25 +111.75 1331.50 11500 ---- 1500.50B ---- 1484.25B 1380.50 +109.50 1271.00 31 11600 ---- 1436.50B ---- 1400.25B 1319.25 +107.00 1212.25 11700 ---- 1373.50B ---- 1358.25B 1259.50 +104.25 1155.25 40 11800 ---- 1312.50B ---- 1297.25B 1201.25 +101.50 1099.75 21 11900 ---- 1252.25B ---- 1237.75B 1144.75 +98.50 1046.25 46 12000 ---- 1193.75B ---- 1179.25B 1089.50 +95.00 994.50 71 12500 ---- 922.75B ---- 907.25B 837.50 +78.25 759.25 31 12800 ---- 779.50B ---- 765.75B 704.25 +68.50 635.75 72 13000 ---- 691.75B ---- 678.00B 622.50 +62.50 560.00 62 220 13500 ---- 500.50B ---- 490.75B 445.50 +48.75 396.75 1 274 14000 305.00 350.50B 305.00 315.00B 309.50 +36.25 7 273.25 15 215 14500 230.00 244.25B 230.00 202.00A 210.00 +26.00 1 184.00 6 185 15000 142.00 162.50B 142.00 135.50A 140.25 +18.50 4 121.75 4 13 15500 99.00 106.50B 99.00 106.50B 92.75 +12.75 4 80.00 4 52 16000 81.00 81.00 73.00 62.50A 61.25 +9.00 2 52.25 7 16500 ---- 45.75B ---- 45.75B 40.75 +6.50 34.25 1 17000 ---- 29.75B ---- 29.75B 27.25 +4.50 22.75 1 2 17500 ---- 19.25B ---- 19.25B 18.50 +3.50 15.00 20 18000 ---- 12.25B ---- 12.25B 12.25 +2.25 10.00 3 2500 ---- 9641.25B ---- 9630.25B 9630.00 +170.00 9460.00 3000 ---- 9141.50B ---- 9130.75B 9130.00 +170.00 8960.00 3500 ---- 8642.00B ---- 8631.25B 8630.00 +170.00 8460.00 4000 ---- 8140.00B ---- 8098.75B 8130.00 +170.00 7960.00 4500 ---- 7640.75B ---- 7598.50B 7630.00 +170.00 7460.00 5000 ---- 7141.00B ---- 7141.00B 7130.00 +170.00 6960.00 5500 ---- 6641.75B ---- 6641.75B 6630.00 +170.00 6460.00 6000 ---- 6141.50B ---- 6141.50B 6130.00 +169.75 5960.25 6500 ---- 5652.25B ---- 5642.00B 5634.25 +168.00 5466.25 6700 ---- 5445.50B ---- 5433.75B 5437.75 +167.00 5270.75 6800 ---- 5365.75B ---- 5348.00B 5340.00 +166.75 5173.25 6850 ---- 5308.75B ---- 5299.25B 5291.25 +166.50 5124.75 6900 ---- 5264.75B ---- 5264.75B 5242.75 +166.25 5076.50 6950 ---- 5203.75B ---- 5203.75B 5194.00 +166.00 5028.00 7000 ---- 5200.75B ---- 5153.75B 5145.50 +165.75 4979.75 7050 ---- 5208.50B ---- 5165.50B 5097.25 +165.75 4931.50 7100 ---- 5160.75B ---- 5144.75B 5048.75 +165.25 4883.50 7150 ---- 5113.25B ---- 5113.25B 5000.50 +165.00 4835.50 7200 ---- 5065.00B ---- 5041.00B 4952.50 +165.00 4787.50 7250 ---- 4963.25B ---- 4945.25B 4904.25 +164.50 4739.75 7300 ---- 4967.00B ---- 4950.75B 4856.25 +164.25 4692.00 7350 ---- 4919.00B ---- 4902.50B 4808.50 +164.25 4644.25 7400 ---- 4870.75B ---- 4870.75B 4760.50 +163.75 4596.75 7450 ---- 4822.25B ---- 4806.00B 4712.75 +163.50 4549.25 7500 ---- 4773.75B ---- 4750.25B 4665.25 +163.50 4501.75 7550 ---- 4726.75B ---- 4710.75B 4617.75 +163.25 4454.50 7600 ---- 4679.00B ---- 4663.00B 4570.25 +162.75 4407.50 7700 ---- 4583.00B ---- 4566.75B 4475.50 +162.00 4313.50 7800 ---- 4488.00B ---- 4469.50B 4381.50 +161.75 4219.75 7900 ---- 4394.00B ---- 4394.00B 4287.50 +160.75 4126.75 8000 ---- 4299.75B ---- 4299.75B 4194.25 +160.25 4034.00 8050 ---- 4252.50B ---- 4233.75B 4147.75 +159.75 3988.00 8100 ---- 4205.75B ---- 4205.75B 4101.25 +159.25 3942.00 8150 ---- 4158.50B ---- 4148.25B 4055.00 +159.00 3896.00 8200 ---- 4112.75B ---- 4112.75B 4008.75 +158.50 3850.25 8250 ---- 4066.25B ---- 4066.25B 3962.75 +158.00 3804.75 8300 ---- 4019.25B ---- 3996.25B 3917.00 +157.75 3759.25 8350 ---- 3974.00B ---- 3974.00B 3871.00 +157.25 3713.75 8400 ---- 3928.25B ---- 3928.25B 3825.50 +156.75 3668.75 8450 ---- 3881.25B ---- 3864.00B 3780.00 +156.50 3623.50 8500 ---- 3836.50B ---- 3821.00B 3734.50 +155.75 3578.75 8550 ---- 3791.00B ---- 3775.50B 3689.25 +155.50 3533.75 8600 ---- 3745.00B ---- 3735.75B 3644.25 +155.00 3489.25 8650 ---- 3700.75B ---- 3685.25B 3599.25 +154.50 3444.75 8700 ---- 3655.50B ---- 3640.00B 3554.50 +154.00 3400.50 8750 ---- 3610.50B ---- 3594.75B 3509.75 +153.50 3356.25 8800 ---- 3565.50B ---- 3550.00B 3465.25 +153.00 3312.25 8850 ---- 3520.50B ---- 3502.50B 3420.75 +152.25 3268.50 8900 ---- 3475.25B ---- 3475.25B 3376.75 +152.00 3224.75 8950 ---- 3431.50B ---- 3413.75B 3332.75 +151.25 3181.50 9000 ---- 3386.75B ---- 3386.75B 3288.75 +150.75 3138.00 9100 ---- 3299.25B ---- 3281.75B 3201.50 +149.50 3052.00 9150 ---- 3255.75B ---- 3255.75B 3158.25 +149.00 3009.25 9200 ---- 3216.75B ---- 3214.00B 3115.25 +148.50 2966.75 9250 ---- 3174.75B ---- 3157.50B 3072.25 +147.75 2924.50 9300 ---- 3131.50B ---- 3130.25B 3029.50 +147.25 2882.25 9350 ---- 3088.25B ---- 3087.25B 2986.75 +146.50 2840.25 9400 ---- 3045.00B ---- 3030.25B 2944.50 +146.00 2798.50 9450 ---- 3002.00B ---- 2985.50B 2902.25 +145.25 2757.00 9500 ---- 2959.25B ---- 2948.25B 2860.25 +144.50 2715.75 9550 ---- 2916.75B ---- 2916.50B 2818.50 +144.00 2674.50 9600 ---- 2874.50B ---- 2874.50B 2777.00 +143.25 2633.75 9650 ---- 2832.50B ---- 2810.75B 2735.50 +142.50 2593.00 9700 ---- 2790.75B ---- 2790.75B 2694.50 +141.75 2552.75 9750 ---- 2749.50B ---- 2735.25B 2653.50 +141.00 2512.50 9800 ---- 2708.25B ---- 2694.00B 2612.75 +140.25 2472.50 9900 ---- 2626.75B ---- 2612.00B 2532.00 +138.50 2393.50 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2750.75B ---- 2731.50B 2682.50 +136.50 2546.00 10100 ---- 2673.50B ---- 2654.50B 2606.50 +135.50 2471.00 3 10200 ---- 2595.00B ---- 2578.50B 2531.25 +134.25 2397.00 10300 2487.75 2540.50B 2487.75 2516.00B 2456.75 +132.75 3 2324.00 10400 ---- 2475.00B ---- 2465.25B 2383.25 +131.50 2251.75 10500 ---- 2403.25B ---- 2387.75B 2310.50 +130.00 2180.50 10600 ---- 2332.75B ---- 2324.00B 2238.75 +128.50 2110.25 10700 ---- 2260.75B ---- 2253.00B 2168.00 +127.00 2041.00 10800 ---- 2189.75B ---- 2175.75B 2098.25 +125.50 1972.75 10900 ---- 2119.75B ---- 2105.50B 2029.25 +123.75 1905.50 11000 ---- 2050.75B ---- 2044.75B 1961.50 +122.00 1839.50 16 11200 ---- 1916.00B ---- 1910.50B 1829.50 +118.25 1711.25 12 11300 ---- 1850.00B ---- 1837.50B 1765.50 +116.25 1649.25 104 11400 ---- 1785.25B ---- 1771.50B 1702.50 +114.25 1588.25 4 11500 1682.00 1721.50B 1682.00 1671.50A 1640.75 +112.00 1 1528.75 1 29 12000 ---- 1422.50B ---- 1411.00B 1350.50 +99.50 1251.00 66 12500 ---- 1181.25B ---- 1171.25B 1092.25 +86.00 1006.25 85 13000 ---- 940.75B ---- 932.00B 865.50 +71.75 793.75 4 13500 ---- 732.75B ---- 723.50B 670.00 +58.00 612.00 51 14000 ---- 556.75B ---- 551.25B 507.50 +45.75 461.75 189 14500 ---- 414.75B ---- 409.25B 377.75 +35.75 342.00 91 15000 306.00 309.25B 306.00 277.75A 277.50 +27.75 10 249.75 3 15500 ---- 224.00B ---- 224.00B 202.50 +21.75 180.75 12 16000 ---- 161.75B ---- 161.75B 148.00 +17.25 130.75 2 16500 ---- 117.25B ---- 117.25B 109.00 +14.00 95.00 20 17000 ---- 85.50B ---- 85.50B 81.00 +11.50 69.50 5 17500 58.00 65.50 58.00 65.50 60.50 +9.50 11 51.00 15 18000 ---- 44.75B ---- 44.75B 45.00 +7.75 37.25 16 2500 ---- 9750.25B ---- 9702.50B 9760.00 +170.00 9590.00 3000 ---- 9249.25B ---- 9249.25B 9260.00 +170.00 9090.00 3500 ---- 8750.75B ---- 8730.75B 8760.00 +170.00 8590.00 4000 ---- 8251.00B ---- 8231.25B 8260.00 +170.00 8090.00 4500 ---- 7752.25B ---- 7752.25B 7760.00 +170.00 7590.00 5000 ---- 7252.75B ---- 7221.50B 7260.00 +170.00 7090.00 5500 ---- 6765.00B ---- 6723.50B 6760.00 +170.00 6590.00 6000 ---- 6266.00B ---- 6223.00B 6261.50 +168.25 6093.25 6500 ---- 5772.00B ---- 5759.00B 5772.00 +166.25 5605.75 6600 ---- 5674.50B ---- 5661.50B 5675.00 +165.50 5509.50 6700 ---- 5577.50B ---- 5564.75B 5578.75 +165.25 5413.50 6800 ---- 5481.00B ---- 5468.25B 5482.50 +164.75 5317.75 6900 ---- 5384.25B ---- 5371.50B 5387.00 +164.50 5222.50 7000 ---- 5288.75B ---- 5288.75B 5291.75 +164.00 5127.75 7100 ---- 5184.50B ---- 5169.50B 5196.75 +163.50 5033.25 7150 ---- 5203.75B ---- 5170.25B 5149.50 +163.50 4986.00 7200 ---- 5189.25B ---- 5158.00B 5102.25 +163.00 4939.25 7250 ---- 5142.50B ---- 5096.00B 5055.25 +163.00 4892.25 7300 ---- 5087.25B ---- 4979.25B 5008.25 +162.75 4845.50 7350 ---- 5043.50B ---- 4943.00B 4961.25 +162.25 4799.00 7400 ---- 4951.00B ---- 4945.25B 4914.50 +162.00 4752.50 7450 ---- 4951.00B ---- 4951.00B 4868.00 +162.00 4706.00 7500 ---- 4904.75B ---- 4831.25B 4821.50 +161.75 4659.75 8000 ---- 4437.75B ---- 4437.75B 4362.75 +158.00 4204.75 17 8100 ---- 4347.00B ---- 4347.00B 4272.50 +157.25 4115.25 8150 ---- 4302.00B ---- 4281.25B 4227.75 +157.00 4070.75 8200 ---- 4256.75B ---- 4256.75B 4183.00 +156.50 4026.50 8250 ---- 4211.50B ---- 4211.50B 4138.25 +155.75 3982.50 8300 ---- 4166.75B ---- 4114.00B 4093.75 +155.25 3938.50 8350 ---- 4121.75B ---- 4018.75B 4049.50 +154.75 3894.75 8400 ---- 4077.50B ---- 3974.75B 4005.25 +154.25 3851.00 8450 ---- 4033.25B ---- 3981.00B 3961.25 +153.75 3807.50 8500 ---- 3989.25B ---- 3892.00B 3917.50 +153.25 3764.25 16 8550 ---- 3946.75B ---- 3946.75B 3873.75 +152.75 3721.00 8600 ---- 3903.00B ---- 3868.00B 3830.25 +152.25 3678.00 8650 ---- 3859.50B ---- 3824.50B 3786.75 +151.75 3635.00 8700 ---- 3816.00B ---- 3781.25B 3743.50 +151.00 3592.50 8750 ---- 3773.00B ---- 3738.00B 3700.50 +150.50 3550.00 8800 ---- 3730.00B ---- 3695.25B 3657.50 +150.00 3507.50 8850 ---- 3687.00B ---- 3652.50B 3614.75 +149.25 3465.50 8900 ---- 3644.50B ---- 3610.00B 3572.25 +148.75 3423.50 9000 ---- 3559.00B ---- 3537.75B 3487.50 +147.50 3340.00 9100 ---- 3477.50B ---- 3477.50B 3403.75 +146.75 3257.00 9150 ---- 3435.25B ---- 3435.25B 3362.00 +146.00 3216.00 9200 ---- 3393.50B ---- 3353.50B 3320.50 +145.50 3175.00 9300 ---- 3310.25B ---- 3270.75B 3238.00 +144.25 3093.75 9 9350 ---- 3269.00B ---- 3229.50B 3197.25 +144.00 3053.25 9400 ---- 3227.75B ---- 3188.50B 3156.50 +143.50 3013.00 9500 ---- 3146.00B ---- 3107.25B 3075.50 +142.25 2933.25 9550 ---- 3105.50B ---- 3066.00B 3035.25 +141.75 2893.50 9600 ---- 3067.25B ---- 3067.25B 2995.25 +141.00 2854.25 9650 ---- 3027.00B ---- 3027.00B 2955.50 +140.50 2815.00 9700 ---- 2987.00B ---- 2987.00B 2916.00 +140.25 2775.75 8 9750 ---- 2947.00B ---- 2947.00B 2876.50 +139.50 2737.00 9800 ---- 2907.25B ---- 2907.25B 2837.25 +138.75 2698.50 9850 ---- 2867.75B ---- 2867.75B 2798.25 +138.25 2660.00 9900 ---- 2828.50B ---- 2828.50B 2759.50 +137.75 2621.75 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2932.25B ---- 2893.25B 2883.25 +137.25 2746.00 10500 ---- 2603.25B ---- 2586.25B 2519.50 +129.50 2390.00 3 11000 ---- 2258.50B ---- 2247.75B 2179.25 +120.50 2058.75 11500 ---- 1939.75B ---- 1927.75B 1864.50 +108.75 1755.75 2 12000 ---- 1642.25B ---- 1642.25B 1577.00 +95.75 1481.25 12500 ---- 1374.00B ---- 1365.00B 1317.25 +82.25 1235.00 2 13000 ---- 1131.25B ---- 1111.25B 1084.75 +69.25 1015.50 62 13500 ---- 910.75B ---- 910.75B 879.75 +58.25 821.50 1 14000 ---- 728.50B ---- 717.50B 702.00 +48.75 653.25 119 14500 ---- 572.75B ---- 572.75B 552.50 +41.00 511.50 331 15000 ---- 444.75B ---- 443.00B 429.75 +34.00 395.75 58 15500 ---- 361.25B ---- 361.25B 332.50 +28.25 304.25 40 16000 ---- 276.75B ---- 276.75B 257.50 +23.25 234.25 5 16500 ---- 212.00B ---- 212.00B 199.75 +18.75 181.00 35 17000 160.00 163.00B 160.00 160.00 155.50 +15.00 4 140.50 19 17500 ---- 126.50B ---- 126.50B 121.00 +12.00 109.00 32 18000 ---- 98.75B ---- 98.75B 93.75 +9.50 84.25 67 2500 ---- 9866.25B ---- 9866.25B 9890.00 +170.00 9720.00 3000 ---- 9367.00B ---- 9221.00B 9390.00 +170.00 9220.00 3500 ---- 8867.75B ---- 8722.00B 8890.00 +170.00 8720.00 4000 ---- 8368.50B ---- 8260.00B 8390.00 +170.00 8220.00 4500 ---- 7887.25B ---- 7868.50B 7890.00 +170.00 7720.00 5000 ---- 7388.25B ---- 7369.50B 7390.00 +170.00 7220.00 5500 ---- 6889.00B ---- 6872.00B 6890.00 +170.00 6720.00 6000 ---- 6388.75B ---- 6371.50B 6393.25 +168.25 6225.00 6500 ---- 5899.25B ---- 5899.25B 5907.50 +166.50 5741.00 7000 ---- 5423.50B ---- 5423.50B 5432.75 +164.00 5268.75 7500 ---- 5024.25B ---- 4955.00B 4970.50 +161.00 4809.50 8000 ---- 4572.75B ---- 4530.50B 4521.50 +157.50 4364.00 8500 ---- 4135.75B ---- 4069.75B 4087.25 +153.00 3934.25 9000 ---- 3720.75B ---- 3681.75B 3669.25 +148.75 3520.50 9500 ---- 3317.50B ---- 3255.50B 3267.25 +143.50 3123.75 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 3531.00B ---- 3495.00B 3524.75 +140.50 3384.25 4 10500 ---- 3186.75B ---- 3157.50B 3184.75 +134.75 3050.00 11000 ---- 2899.25B ---- 2846.75B 2861.75 +127.75 2734.00 11500 ---- 2602.50B ---- 2527.00B 2557.25 +119.25 2438.00 12000 ---- 2319.75B ---- 2307.75B 2273.00 +109.25 2163.75 12500 ---- 2048.25B ---- 2021.25B 2010.50 +97.75 1912.75 13000 ---- 1810.25B ---- 1787.25B 1769.50 +85.50 1684.00 40 13500 ---- 1582.50B ---- 1582.50B 1549.25 +73.75 1475.50 44 14000 ---- 1375.75B ---- 1336.00B 1348.75 +63.75 1285.00 14500 ---- 1188.50B ---- 1153.50B 1167.75 +55.25 1112.50 15000 ---- 1021.25B ---- 1015.75B 1005.75 +48.25 957.50 15500 ---- 871.75B ---- 858.75B 862.75 +43.50 819.25 16000 ---- 741.50B ---- 704.00B 737.50 +40.00 697.50 30 16500 ---- 627.75B ---- 609.75B 629.25 +38.25 591.00 115 17000 ---- 531.75B ---- ---- 536.50 +37.25 499.25 65 17500 ---- 449.50B ---- 424.50B 457.50 +37.50 420.00 67 18000 ---- 380.50B ---- 358.75B 389.50 +37.50 352.00 20 18500 ---- 322.00B ---- 303.50B 331.00 +37.50 293.50 20 2500 ---- ---- ---- ---- 317.00 +170.00 147.00 3000 ---- ---- ---- ---- 9817.00 +170.00 9647.00 3500 ---- ---- ---- ---- 9317.00 +170.00 9147.00 4000 ---- 8650.50B ---- ---- 8817.00 +170.00 8647.00 4500 ---- 8152.75B ---- ---- 8317.00 +170.00 8147.00 5000 ---- 7654.75B ---- ---- 7817.00 +170.00 7647.00 5500 ---- 7154.75B ---- ---- 7319.00 +171.00 7148.00 6000 ---- 6743.75B ---- ---- 6835.00 +172.50 6662.50 6500 ---- 6272.50B ---- 6266.25B 6365.75 +172.75 6193.00 7000 ---- 5812.25B ---- 5807.25B 5910.75 +170.50 5740.25 7500 ---- 5368.00B ---- 5363.00B 5470.50 +165.75 5304.75 8000 ---- 5015.75B ---- 4941.00B 5046.50 +160.00 4886.50 8500 ---- 4634.75B ---- ---- 4640.25 +154.50 4485.75 1 9000 ---- 4245.75B ---- ---- 4252.00 +149.75 4102.25 9500 ---- 3886.25B ---- 3861.25B 3880.75 +145.50 3735.25 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4011.00 +122.50 3888.50 10500 ---- ---- ---- ---- 3684.00 +120.50 3563.50 11000 ---- ---- ---- ---- 3372.75 +120.75 3252.00 11500 ---- ---- ---- ---- 3077.25 +122.25 2955.00 12000 ---- 2698.75B ---- 2698.75B 2798.00 +124.75 2673.25 12500 ---- 2568.25B ---- 2568.25B 2534.75 +126.50 2408.25 13000 ---- 2317.25B ---- 2317.25B 2288.00 +126.50 2161.50 13500 ---- 2081.75B ---- 2081.75B 2057.50 +123.25 1934.25 14000 ---- 1862.00B ---- 1862.00B 1843.75 +116.00 1727.75 14500 ---- 1658.00B ---- 1658.00B 1646.00 +105.25 1540.75 15000 ---- 1469.75B ---- 1469.75B 1464.75 +92.50 1372.25 15500 ---- 1297.00B ---- 1297.00B 1299.50 +79.00 1220.50 16000 ---- 1139.75B ---- 1139.75B 1149.50 +66.00 1083.50 16500 ---- 997.75B ---- 997.75B 1014.00 +54.00 960.00 17000 ---- 870.50B ---- 870.50B 891.50 +42.75 848.75 17500 ---- 757.25B ---- 757.25B 780.75 +32.25 748.50 18000 ---- ---- ---- ---- 680.25 +22.25 658.00 18500 ---- ---- ---- ---- 590.00 +13.75 576.25 19000 ---- ---- ---- ---- 508.75 +5.75 503.00 19500 ---- ---- ---- ---- 436.25 -1.25 437.50 2500 ---- ---- ---- ---- 680.00 +140.00 540.00 3000 ---- ---- ---- ---- 180.00 +140.00 40.00 3500 ---- ---- ---- ---- 9680.00 +140.00 9540.00 4000 ---- ---- ---- ---- 9180.00 +140.00 9040.00 4500 ---- ---- ---- ---- 8680.00 +140.00 8540.00 5000 ---- ---- ---- ---- 8180.00 +140.00 8040.00 5500 ---- ---- ---- ---- 7682.00 +139.75 7542.25 6000 ---- ---- ---- ---- 7204.25 +139.50 7064.75 6500 ---- ---- ---- ---- 6746.75 +138.75 6608.00 7000 ---- ---- ---- ---- 6307.25 +138.25 6169.00 7500 ---- ---- ---- ---- 5884.00 +137.25 5746.75 8000 ---- ---- ---- ---- 5477.25 +135.50 5341.75 8500 ---- ---- ---- ---- 5086.50 +132.75 4953.75 9000 ---- ---- ---- ---- 4712.00 +129.25 4582.75 9500 ---- ---- ---- ---- 4353.50 +125.75 4227.75 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4439.00 +80.50 4358.50 10500 ---- ---- ---- ---- 4118.25 +78.75 4039.50 11000 ---- ---- ---- ---- 3813.50 +76.00 3737.50 11500 ---- ---- ---- ---- 3524.25 +71.00 3453.25 12000 ---- ---- ---- ---- 3250.00 +63.25 3186.75 12500 ---- ---- ---- ---- 2989.75 +52.50 2937.25 13000 ---- 2738.25B ---- 2738.25B 2742.00 +38.00 2704.00 13500 ---- 2502.50B ---- 2502.50B 2507.50 +21.25 2486.25 14000 ---- ---- ---- ---- 2286.50 +3.50 2283.00 14500 ---- ---- ---- ---- 2079.75 -12.75 2092.50 15000 ---- ---- ---- ---- 1888.00 -26.00 1914.00 15500 ---- ---- ---- ---- 1711.00 -35.25 1746.25 16000 ---- ---- ---- ---- 1548.25 -40.75 1589.00 16500 ---- ---- ---- ---- 1398.75 -42.75 1441.50 17000 ---- ---- ---- ---- 1261.00 -42.75 1303.75 17500 ---- ---- ---- ---- 1134.00 -41.50 1175.50 18000 ---- ---- ---- ---- 1016.50 -40.25 1056.75 18500 ---- ---- ---- ---- 908.00 -38.50 946.50 19000 ---- ---- ---- ---- 808.25 -36.75 845.00 19500 ---- ---- ---- ---- 716.75 -34.75 751.50 2500 ---- ---- ---- ---- 1030.00 +90.00 940.00 3000 ---- ---- ---- ---- 530.00 +90.00 440.00 3500 ---- ---- ---- ---- 30.00 9910.00 9940.00 4000 ---- ---- ---- ---- 9530.00 +90.00 9440.00 4500 ---- ---- ---- ---- 9030.00 +90.00 8940.00 5000 ---- ---- ---- ---- 8530.00 +90.00 8440.00 5500 ---- ---- ---- ---- 8033.00 +89.00 7944.00 6000 ---- ---- ---- ---- 7559.50 +86.75 7472.75 6500 ---- ---- ---- ---- 7109.75 +85.25 7024.50 7000 ---- ---- ---- ---- 6680.25 +84.25 6596.00 7500 ---- ---- ---- ---- 6268.25 +83.50 6184.75 8000 ---- ---- ---- ---- 5872.50 +83.00 5789.50 8500 ---- ---- ---- ---- 5492.00 +82.75 5409.25 9000 ---- ---- ---- ---- 5126.00 +82.00 5044.00 9500 ---- ---- ---- ---- 4775.00 +81.50 4693.50 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4895.75 +64.50 4831.25 10500 ---- ---- ---- ---- 4575.75 +62.25 4513.50 11000 ---- ---- ---- ---- 4269.75 +60.00 4209.75 11500 ---- ---- ---- ---- 3978.00 +57.75 3920.25 12000 ---- ---- ---- ---- 3700.25 +55.50 3644.75 12500 ---- ---- ---- ---- 3436.00 +53.25 3382.75 13000 ---- ---- ---- ---- 3185.25 +51.25 3134.00 13500 ---- ---- ---- ---- 2947.00 +49.00 2898.00 14000 ---- ---- ---- ---- 2721.75 +46.75 2675.00 14500 ---- ---- ---- ---- 2509.25 +44.75 2464.50 15000 ---- ---- ---- ---- 2309.25 +42.50 2266.75 15500 ---- ---- ---- ---- 2121.75 +40.25 2081.50 16000 ---- ---- ---- ---- 1946.25 +38.25 1908.00 16500 ---- ---- ---- ---- 1782.00 +36.00 1746.00 17000 ---- ---- ---- ---- 1628.25 +34.00 1594.25 17500 ---- ---- ---- ---- 1484.50 +32.00 1452.50 3 18000 ---- ---- ---- ---- 1350.00 +30.00 1320.00 3 3000 ---- ---- ---- ---- 912.00 +90.00 822.00 3500 ---- ---- ---- ---- 412.00 +90.00 322.00 4000 ---- ---- ---- ---- 9912.00 +90.00 9822.00 4500 ---- ---- ---- ---- 9412.00 +90.00 9322.00 5000 ---- ---- ---- ---- 8912.00 +90.00 8822.00 5500 ---- ---- ---- ---- 8421.75 +87.00 8334.75 6000 ---- ---- ---- ---- 7959.25 +84.00 7875.25 6500 ---- ---- ---- ---- 7520.00 +81.00 7439.00 7000 ---- ---- ---- ---- 7100.50 +78.25 7022.25 7500 ---- ---- ---- ---- 6698.00 +76.00 6622.00 8000 ---- ---- ---- ---- 6310.25 +73.25 6237.00 8500 ---- ---- ---- ---- 5936.75 +71.25 5865.50 9000 ---- ---- ---- ---- 5576.50 +69.00 5507.50 9500 ---- ---- ---- ---- 5229.50 +66.75 5162.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7353 3152 53989 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 32.00 43.50 21.75 28.75A 29.50 -6.50 135 36.00 393 2006 10050 ---- 45.50B 24.50A 24.50A 31.75 -7.00 1 38.75 22 153 10100 39.75 48.50B 26.25A 32.50A 33.75 -8.00 14 41.75 15 172 10150 34.25 52.00B 23.25 34.75A 36.25 -8.50 48 44.75 5 148 10200 31.00 55.50B 30.00A 37.25A 38.75 -9.50 9 48.25 13 631 10250 ---- 59.25B 32.25A 32.25A 41.50 -10.50 166 52.00 14 386 10300 38.00 63.25B 34.50A 42.50A 44.50 -11.25 16 55.75 9 564 10350 46.25 67.25B 37.00A 45.75A 47.50 -12.50 44 60.00 17 227 10400 52.50 72.25B 39.75A 72.25B 51.00 -13.50 79 64.50 4 751 10450 ---- 77.50B 42.50A 42.50A 54.50 -15.00 168 69.50 1 1 10500 70.00 82.75B 45.00 62.00B 58.50 -16.25 435 74.75 114 1715 10550 76.00 88.50B 49.25A 88.50B 62.75 -17.50 2 80.25 20 20 10600 55.50 94.50B 52.75A 94.50B 67.25 -19.00 28 86.25 58 744 10650 ---- 101.25B 56.75A 56.75A 72.25 -20.50 92.75 31 31 10700 82.00 108.25B 61.00A 74.50A 77.50 -22.25 33 99.75 85 673 10750 ---- 115.50B 65.75A 65.75A 83.25 -24.00 2 107.25 14 12 10800 74.00 123.00B 69.00 91.75B 89.25 -26.00 77 115.25 56 495 10850 83.75 131.75B 75.50A 131.75B 96.00 -27.50 50 123.50 8 8 10900 113.75 140.50B 77.50A 108.00B 103.00 -29.75 85 132.75 55 683 10950 119.75 149.75B 86.75A 106.25A 110.50 -31.75 30 142.25 15 15 11000 142.00 159.75B 90.25A 113.25A 118.50 -34.00 894 152.50 559 1733 11050 117.75 170.00B 99.75A 170.00B 127.00 -36.50 99 163.50 4 4 11100 167.00 181.25B 104.75A 181.25B 136.25 -39.00 161 175.25 347 917 11150 ---- 193.00B 114.50A 114.50A 146.00 -41.50 5 187.50 11200 128.50 205.75B 120.75A 163.75B 156.50 -44.25 609 200.75 11 940 11250 ---- 218.50B 131.50A 131.50A 167.50 -47.00 61 214.50 11300 159.50 232.25B 138.50A 232.25B 179.25 -50.00 57 229.25 451 338 11350 ---- 247.00B 150.25A 150.25A 191.75 -53.00 1 244.75 2 2 11400 224.00 263.00B 161.00A 221.00B 205.00 -56.25 116 261.25 28 596 11450 ---- 279.50B 171.75A 171.75A 219.00 -59.50 2 278.50 8 8 11500 268.00 297.00B 183.00 241.75B 234.00 -62.75 198 296.75 86 871 11550 242.50 254.00 196.75A 258.00B 249.50 -66.50 22 316.00 14 14 11600 243.00 334.50B 210.00A 284.25B 266.25 -70.00 20 336.25 70 272 11650 273.00 277.00 224.50A 292.75B 283.75 -73.75 35 357.50 11 11 11700 361.00 375.50B 239.50A 307.25A 302.25 -77.50 119 379.75 46 928 11750 290.75 398.00B 255.25A 398.00B 321.50 -81.50 21 403.00 11800 286.50 421.25B 271.75A 355.25B 342.00 -85.25 52 427.25 3 265 11850 ---- ---- 289.25A 289.25A 363.50 -89.25 452.75 11900 406.00 471.00B 308.75A 367.25A 385.75 -93.25 98 479.00 5 778 11950 ---- ---- 332.00A 332.00A 409.25 -97.25 506.50 12000 456.25 524.75B 349.25A 448.75B 433.75 -101.00 27 534.75 129 2215 12050 424.50 553.25B 370.50A 553.25B 459.25 -105.00 9 564.25 12100 404.00 583.00B 393.50A 583.00B 486.00 -108.50 569 594.50 962 12150 ---- ---- 417.50A 417.50A 513.75 -112.25 626.00 12200 490.00 645.50B 442.25A 469.50A 542.50 -115.75 13 658.25 120 12250 ---- ---- 468.50A 468.50A 572.50 -119.25 691.75 12300 ---- ---- 495.00A 495.00A 603.50 -122.75 726.25 613 12350 ---- ---- 523.00A 523.00A 635.50 -126.00 761.50 12400 ---- ---- 569.00A 569.00A 668.75 -129.25 798.00 891 12450 ---- ---- 600.00A 600.00A 703.00 -132.25 835.25 12 12 12500 672.00 856.25B 631.25A 856.25B 738.25 -135.50 3 873.75 2 1202 12550 ---- ---- 663.75A 663.75A 774.50 -138.25 912.75 12600 ---- ---- 697.25A 697.25A 811.75 -141.00 952.75 1 155 12650 ---- ---- 731.50A 731.50A 850.25 -143.50 993.75 12700 ---- ---- 774.00A 774.00A 889.50 -146.00 1035.50 189 12750 ---- ---- 814.50A 814.50A 929.50 -148.25 1077.75 12800 ---- ---- 847.75A 847.75A 970.50 -150.50 1121.00 951 12850 ---- ---- 888.25A 888.25A 1012.25 -152.50 1164.75 12900 ---- ---- 937.00A 937.00A 1054.75 -154.25 1209.00 114 12950 ---- ---- 984.50A 984.50A 1098.25 -155.75 1254.00 13000 ---- ---- 1017.75A 1017.75A 1142.25 -157.25 1299.50 546 13100 ---- ---- 1100.75A 1100.75A 1231.75 -160.00 1391.75 1358 13200 ---- ---- 1186.50A 1186.50A 1323.75 -161.75 1485.50 1382 13300 ---- ---- 1281.25A 1281.25A 1417.25 -163.50 1580.75 581 13400 ---- ---- 1372.00A 1372.00A 1512.25 -164.75 1677.00 42 13500 ---- ---- 1466.00A 1466.00A 1608.25 -165.75 1774.00 1774 13600 ---- ---- 1560.75A 1560.75A 1705.25 -166.50 1871.75 20 13700 ---- ---- 1656.25A 1656.25A 1802.75 -167.25 1970.00 489 13800 ---- ---- 1753.00A 1753.00A 1901.00 -167.50 2068.50 16 13900 ---- ---- 1850.75A 1850.75A 1999.50 -168.00 2167.50 125 14000 ---- ---- 1948.75A 1948.75A 2098.50 -168.25 2266.75 92 14100 ---- ---- 2047.25A 2047.25A 2197.75 -168.25 2366.00 9 14200 ---- ---- 2146.00A 2146.00A 2297.00 -168.75 2465.75 31 14300 ---- ---- 2245.75A 2245.75A 2396.50 -169.00 2565.50 14400 ---- ---- 2343.75A 2343.75A 2496.25 -169.00 2665.25 1 14500 ---- ---- 2443.25A 2443.25A 2596.00 -169.25 2765.25 3 14600 ---- ---- 2544.75A 2544.75A 2695.75 -169.50 2865.25 1 14700 ---- ---- 2644.25A 2644.25A 2795.75 -169.50 2965.25 14800 ---- ---- 2744.50A 2744.50A 2895.75 -169.50 3065.25 1 1 14900 ---- ---- 2842.25A 2842.25A 2995.75 -169.50 3165.25 15000 ---- ---- 2942.00A 2942.00A 3095.75 -169.50 3265.25 15100 ---- ---- 3044.50A 3044.50A 3195.75 -169.50 3365.25 5 15200 ---- ---- 3144.50A 3144.50A 3295.75 -169.50 3465.25 15300 ---- ---- 3244.50A 3244.50A 3395.75 -169.50 3565.25 20 15400 ---- ---- 3344.50A 3344.50A 3495.75 -169.50 3665.25 15500 ---- ---- 3444.50A 3444.50A 3595.75 -169.50 3765.25 15600 ---- ---- 3542.25A 3542.25A 3695.75 -169.50 3865.25 15700 ---- ---- 3644.50A 3644.50A 3795.75 -169.50 3965.25 15800 ---- ---- 3744.50A 3744.50A 3895.75 -169.50 4065.25 15900 ---- ---- 3842.25A 3842.25A 3995.75 -169.50 4165.25 16000 ---- ---- 3944.50A 3944.50A 4095.75 -169.50 4265.25 16100 ---- ---- 4042.25A 4042.25A 4195.75 -169.50 4365.25 16200 ---- ---- 4144.75A 4144.75A 4295.75 -169.50 4465.25 16300 ---- ---- 4244.75A 4244.75A 4395.75 -169.50 4565.25 16400 ---- ---- 4344.75A 4344.75A 4495.75 -169.50 4665.25 16500 ---- ---- 4442.50A 4442.50A 4595.75 -169.50 4765.25 16600 ---- ---- 4544.75A 4544.75A 4695.75 -169.50 4865.25 16700 ---- ---- 4644.75A 4644.75A 4795.75 -169.50 4965.25 16800 ---- ---- 4745.00A 4745.00A 4895.75 -169.50 5065.25 16900 ---- ---- 4845.00A 4845.00A 4995.75 -169.50 5165.25 17000 ---- ---- 4945.00A 4945.00A 5095.75 -169.50 5265.25 4 17100 ---- ---- 5044.00A 5044.00A 5195.75 -169.50 5365.25 17200 ---- ---- 5144.75A 5144.75A 5295.75 -169.50 5465.25 17300 ---- ---- 5244.75A 5244.75A 5395.75 -169.50 5565.25 17400 ---- ---- 5344.75A 5344.75A 5495.75 -169.50 5665.25 17500 ---- ---- 5444.75A 5444.75A 5595.75 -169.50 5765.25 17600 ---- ---- 5544.75A 5544.75A 5695.75 -169.50 5865.25 17700 ---- ---- 5645.00A 5645.00A 5795.75 -169.50 5965.25 17800 ---- ---- 5745.00A 5745.00A 5895.75 -169.50 6065.25 17900 ---- ---- 5845.00A 5845.00A 5995.75 -169.50 6165.25 18000 ---- ---- 5945.00A 5945.00A 6095.75 -169.50 6265.25 18100 ---- ---- 6045.00A 6045.00A 6195.75 -169.50 6365.25 18200 ---- ---- 6145.00A 6145.00A 6295.75 -169.50 6465.25 18300 ---- ---- 6245.00A 6245.00A 6395.75 -169.50 6565.25 18400 ---- ---- 6345.00A 6345.00A 6495.75 -169.50 6665.25 18500 ---- ---- 6445.00A 6445.00A 6595.75 -169.50 6765.25 18600 ---- ---- 6545.00A 6545.00A 6695.75 -169.50 6865.25 18700 ---- ---- 6644.25A 6644.25A 6795.75 -169.50 6965.25 18800 ---- ---- 6744.25A 6744.25A 6895.75 -169.50 7065.25 18900 ---- ---- 6845.25A 6845.25A 6995.75 -169.50 7165.25 19000 ---- ---- 6945.25A 6945.25A 7095.75 -169.50 7265.25 19100 ---- ---- 7045.25A 7045.25A 7195.75 -169.50 7365.25 19200 ---- ---- 7145.25A 7145.25A 7295.75 -169.50 7465.25 19300 ---- ---- 7245.25A 7245.25A 7395.75 -169.50 7565.25 19400 ---- ---- 7345.25A 7345.25A 7495.75 -169.50 7665.25 19500 ---- ---- 7444.25A 7444.25A 7595.75 -169.50 7765.25 19600 ---- ---- 7545.25A 7545.25A 7695.75 -169.50 7865.25 19700 ---- ---- 7644.50A 7644.50A 7795.75 -169.50 7965.25 19800 ---- ---- 7745.00A 7745.00A 7895.75 -169.50 8065.25 19900 ---- ---- 7844.50A 7844.50A 7995.75 -169.50 8165.25 20000 ---- ---- 7945.50A 7945.50A 8095.75 -169.50 8265.25 20100 ---- ---- 8045.50A 8045.50A 8195.75 -169.50 8365.25 20200 ---- ---- 8145.50A 8145.50A 8295.75 -169.50 8465.25 20300 ---- ---- 8244.50A 8244.50A 8395.75 -169.50 8565.25 20400 ---- ---- 8345.50A 8345.50A 8495.75 -169.50 8665.25 20500 ---- ---- 8443.25A 8443.25A 8595.75 -169.50 8765.25 20600 ---- ---- 8544.50A 8544.50A 8695.75 -169.50 8865.25 20700 ---- ---- 8645.50A 8645.50A 8795.75 -169.50 8965.25 20800 ---- ---- 8744.75A 8744.75A 8895.75 -169.50 9065.25 20900 ---- ---- 8844.75A 8844.75A 8995.75 -169.50 9165.25 21000 ---- ---- 8944.75A 8944.75A 9095.75 -169.50 9265.25 21100 ---- ---- 9044.75A 9044.75A 9195.75 -169.50 9365.25 21200 ---- ---- 9144.75A 9144.75A 9295.75 -169.50 9465.25 21300 ---- ---- 9245.50A 9245.50A 9395.75 -169.50 9565.25 21400 ---- ---- 9344.75A 9344.75A 9495.75 -169.50 9665.25 2500 ---- ---- ---- ---- CAB UNCH CAB 7 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 14 4500 ---- ---- ---- ---- .05 +.05 CAB 42 5000 ---- ---- ---- ---- .05 +.05 CAB 356 5500 ---- ---- ---- ---- .15 +.10 .05 393 6000 ---- ---- ---- ---- .25 +.10 .15 118 6500 ---- ---- ---- ---- .45 +.10 .35 419 6600 ---- ---- ---- ---- .50 +.10 .40 2 6700 ---- ---- ---- ---- .60 +.15 .45 11 6800 ---- ---- ---- ---- .65 +.15 .50 313 6900 ---- ---- ---- ---- .75 +.15 .60 14 7000 ---- ---- ---- ---- .80 +.10 .70 204 7100 ---- ---- ---- ---- .90 +.10 .80 14 7200 ---- ---- ---- ---- 1.00 +.10 .90 29 7300 ---- ---- ---- ---- 1.10 +.05 1.05 177 7400 ---- ---- 1.15A 1.15A 1.25 +.05 1.20 187 7500 ---- ---- 1.25A 1.25A 1.40 +.05 1.35 487 7600 ---- ---- 1.40A 1.40A 1.55 UNCH 1.55 69 7700 ---- ---- 1.50A 1.50A 1.75 -.05 1.80 46 7800 ---- ---- 1.70A 1.70A 1.95 -.10 2.05 35 7900 ---- ---- 1.85A 1.85A 2.15 -.15 2.30 2 60 8000 1.90 2.60B 1.90 2.60B 2.40 -.20 13 2.60 483 8100 2.00 3.05B 2.00 3.05B 2.70 -.20 2 2.90 58 8200 2.15 3.55B 2.15 3.55B 3.05 -.25 14 3.30 67 8300 ---- 4.15B 2.80A 2.80A 3.45 -.30 3.75 1 246 8400 ---- 4.80B 3.10A 3.10A 3.85 -.40 4.25 2 123 8500 3.05 5.50B 3.05 5.50B 4.35 -.50 4 4.85 1 476 8600 ---- 6.25B 3.90A 3.90A 4.95 -.55 5.50 67 8700 5.75 7.50B 4.40A 5.75 5.50 -.75 1 6.25 1 164 8800 5.00 8.50B 4.95 8.50B 6.25 -.75 13 7.00 316 8900 ---- 9.75B 5.75A 5.75A 7.25 -.75 8.00 230 9000 8.00 11.50B 6.25 11.50B 8.25 -.75 39 9.00 20 1079 9100 ---- 13.00B 7.25A 7.25A 9.25 -1.00 10.25 6 212 9150 ---- 13.75B 7.75A 7.75A 10.00 -1.00 11.00 163 9200 ---- 15.00B 8.25A 8.25A 10.50 -1.25 11.75 239 9250 9.50 16.00B 8.75A 16.00B 11.25 -1.25 3 12.50 75 9300 13.50 17.00B 9.50A 9.50A 12.00 -1.25 11 13.25 117 9350 ---- 18.00B 10.00A 10.00A 12.75 -1.50 14.25 37 9400 ---- 19.25B 10.75A 10.75A 13.50 -1.75 4 15.25 2 245 9450 12.25 20.25B 11.25A 11.25A 14.25 -2.00 2 16.25 66 9500 11.75 21.75B 11.75 15.50B 15.25 -2.25 238 17.50 22 732 9550 ---- 23.50B 12.75A 12.75A 16.25 -2.50 18.75 98 9600 18.75 24.75B 13.50A 17.75B 17.25 -2.75 8 20.00 9 333 9650 15.25 26.50B 14.50A 14.50A 18.50 -3.00 1 21.50 92 9700 15.75 28.50B 15.25 28.50B 19.75 -3.50 12 23.25 1 815 9750 17.00 30.50B 16.50A 30.50B 21.00 -4.00 2 25.00 70 9800 ---- 32.25B 17.50A 17.50A 22.50 -4.25 2 26.75 2 533 9850 ---- 34.50B 19.00A 19.00A 24.25 -4.75 29.00 9900 23.25 36.75B 20.00 20.25A 25.75 -5.25 25 31.00 13 342 9950 ---- 39.50B 21.50A 21.50A 27.75 -5.75 33.50 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 220.00 232.75B 170.00 232.75B 206.75 -22.00 38 228.75 88 1123 10050 191.25 241.00B 191.25 241.00B 214.00 -23.00 11 237.00 57 10100 ---- 249.50B 199.50A 199.50A 221.50 -24.25 245.75 211 10150 217.50 258.25B 206.50A 206.50A 229.25 -25.25 2 254.50 55 10200 ---- 267.25B 214.00A 214.00A 237.25 -26.25 263.50 1 298 10250 259.25 276.50B 221.50A 239.50A 245.75 -27.25 4 273.00 155 10300 282.50 286.25B 229.50A 286.00B 254.25 -28.50 1 282.75 62 10350 ---- 296.25B 237.75A 237.75A 263.00 -29.75 292.75 20 10400 276.50 306.50B 246.25A 246.25A 272.25 -31.00 2 303.25 78 10500 ---- 327.50B 264.00A 264.00A 291.25 -33.50 250 324.75 8 529 10600 ---- 350.25B 282.75A 282.75A 311.75 -36.00 347.75 64 10700 ---- 374.25B 303.00A 303.00A 333.50 -38.50 372.00 81 10800 ---- 399.75B 324.50A 324.50A 356.50 -41.25 397.75 110 10900 ---- 426.25B 347.25A 347.25A 380.75 -44.25 425.00 36 11000 390.00 454.50B 371.25A 412.50B 406.75 -47.00 472 453.75 9 1122 11100 ---- 484.50B 396.50A 396.50A 434.25 -49.75 484.00 2 99 11200 497.25 515.75B 423.00A 515.50B 463.00 -53.00 2 516.00 1 950 11300 ---- ---- 450.75A 450.75A 493.50 -56.00 549.50 93 11400 ---- ---- 480.50A 480.50A 525.75 -59.00 584.75 9 55 11500 533.50 620.25B 512.00A 615.75B 559.75 -62.00 35 621.75 14 453 11600 ---- ---- 544.75A 544.75A 595.25 -65.75 2 661.00 22 11700 ---- ---- 579.75A 579.75A 632.75 -69.25 702.00 71 698 11800 ---- ---- 616.00A 616.00A 672.25 -73.00 2 745.25 4 59 11900 ---- ---- 654.50A 654.50A 713.75 -77.00 790.75 6 120 12000 695.00 832.00B 695.00 832.00B 757.00 -81.25 16 838.25 2 345 12500 ---- ---- 927.25A 927.25A 1006.00 -102.75 1108.75 40 12800 ---- ---- 1092.00A 1092.00A 1181.75 -115.25 1297.00 30 13000 ---- ---- 1213.00A 1213.00A 1310.00 -123.25 1433.25 126 13500 ---- ---- 1564.25A 1564.25A 1669.00 -140.50 1809.50 129 629 14000 ---- ---- 1979.50A 1979.50A 2076.50 -153.50 2230.00 248 14500 ---- ---- 2416.25A 2416.25A 2521.50 -161.75 2683.25 102 15000 ---- ---- 2879.00A 2879.00A 2992.25 -166.50 3158.75 2 15500 ---- ---- 3359.00A 3359.00A 3479.25 -170.00 3649.25 16000 ---- ---- 3958.75A 3958.75A 3976.50 -171.75 4148.25 16500 ---- ---- 4458.00A 4458.00A 4476.50 -171.75 4648.25 17000 ---- ---- 4965.50A 4965.50A 4976.50 -171.75 5148.25 17500 ---- ---- 5458.50A 5458.50A 5476.50 -171.75 5648.25 18000 ---- ---- 5966.00A 5966.00A 5976.50 -171.75 6148.25 18500 ---- ---- 6466.25A 6466.25A 6476.50 -171.75 6648.25 19000 ---- ---- 6966.50A 6966.50A 6976.50 -171.75 7148.25 19500 ---- ---- 7466.50A 7466.50A 7476.50 -171.75 7648.25 20000 ---- ---- 7963.00A 7963.00A 7976.50 -171.75 8148.25 2500 ---- ---- ---- ---- .20 -.05 .25 7 3000 ---- ---- ---- ---- .55 -.05 .60 1 3500 ---- ---- ---- ---- 1.20 -.05 1.25 16 4000 ---- ---- ---- ---- 2.25 -.10 2.35 40 4500 ---- ---- ---- ---- 3.70 -.20 3.90 5000 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 35 5500 ---- ---- 8.25A 8.25A 8.50 -.50 9.00 11 6000 ---- ---- 12.00A 12.00A 12.50 -.50 13.00 579 6500 ---- 19.25B 17.00A 17.00A 18.00 -.75 18.75 166 6900 ---- 26.00B 22.50A 22.50A 24.00 -1.25 25.25 115 6950 ---- 27.00B 23.25A 23.25A 24.75 -1.25 26.00 1 7000 ---- 28.25B 24.25A 24.25A 25.75 -1.25 27.00 169 7050 ---- 29.25B 25.00A 25.00A 26.75 -1.25 28.00 7100 ---- 30.25B 25.75A 25.75A 27.75 -1.25 29.00 7150 ---- 31.50B 26.75A 26.75A 28.75 -1.25 30.00 7200 ---- 32.50B 27.75A 27.75A 29.75 -1.50 31.25 7250 ---- 33.75B 28.50A 28.50A 30.75 -1.50 32.25 7300 ---- 35.00B 29.50A 29.50A 31.75 -1.75 33.50 115 7350 ---- 36.25B 30.50A 30.50A 33.00 -1.75 34.75 7400 ---- 37.75B 31.50A 31.50A 34.25 -1.75 36.00 7450 ---- 39.00B 32.75A 32.75A 35.50 -1.75 37.25 7500 ---- 40.50B 33.75A 33.75A 36.75 -2.00 38.75 302 7550 ---- 42.00B 34.75A 34.75A 38.00 -2.00 40.00 7600 ---- 43.50B 36.00A 36.00A 39.25 -2.25 41.50 20 7650 ---- 45.00B 37.25A 37.25A 40.75 -2.25 43.00 7700 ---- 46.50B 38.50A 38.50A 42.25 -2.50 44.75 74 7750 ---- 48.25B 39.75A 39.75A 43.50 -2.75 46.25 1 7800 ---- 50.00B 41.00A 41.00A 45.25 -2.75 48.00 7850 ---- 51.75B 42.50A 42.50A 46.75 -3.00 49.75 7900 ---- 53.50B 44.00A 44.00A 48.25 -3.25 51.50 52 7950 ---- 55.50B 45.50A 45.50A 50.00 -3.25 53.25 8000 44.00 57.50B 44.00 57.50B 51.75 -3.50 3 55.25 1 851 8050 ---- 59.50B 48.50A 48.50A 53.50 -3.75 57.25 8100 ---- 61.75B 50.25A 50.25A 55.50 -3.75 59.25 136 8150 ---- 64.00B 51.75A 51.75A 57.50 -4.00 61.50 11 8200 ---- 66.25B 53.50A 53.50A 59.50 -4.25 63.75 39 8250 ---- 68.50B 55.50A 55.50A 61.50 -4.50 66.00 11 8300 ---- 71.00B 57.25A 57.25A 63.50 -4.75 68.25 1 16 8350 ---- 73.50B 59.25A 59.25A 65.75 -5.00 70.75 2 8400 65.00 76.25B 61.25A 61.25A 68.00 -5.25 1 73.25 5 44 8450 ---- 78.75B 63.50A 63.50A 70.50 -5.50 76.00 8500 65.00 81.75B 65.00 81.75B 73.00 -5.75 1 78.75 566 8600 ---- 87.50B 70.00A 70.00A 78.00 -6.50 84.50 50 8650 ---- 90.75B 72.50A 72.50A 80.75 -6.75 87.50 8700 ---- 94.00B 75.00A 75.00A 83.50 -7.00 90.50 113 8750 ---- 97.25B 77.50A 77.50A 86.50 -7.25 93.75 8800 ---- 100.75B 80.25A 80.25A 89.50 -7.75 97.25 73 8850 ---- 104.25B 83.25A 83.25A 92.75 -8.00 100.75 121 8900 ---- 108.00B 86.00A 86.00A 96.00 -8.25 104.25 81 8950 ---- 111.75B 89.00A 89.00A 99.25 -8.75 108.00 11 9000 92.50 115.75B 92.25A 115.75B 102.75 -9.25 4 112.00 7 695 9050 ---- 120.00B 95.50A 95.50A 106.50 -9.50 116.00 73 9100 ---- 124.25B 98.75A 98.75A 110.25 -10.00 120.25 170 9150 ---- 128.75B 102.25A 102.25A 114.25 -10.50 124.75 50 9200 ---- 133.25B 106.00A 106.00A 118.25 -11.00 129.25 55 9250 ---- 138.00B 109.75A 109.75A 122.25 -11.75 134.00 110 9300 115.00 143.00B 113.50A 143.00B 126.75 -12.00 1 138.75 53 9350 ---- 148.00B 117.50A 117.50A 131.25 -12.50 143.75 9400 ---- 153.25B 121.75A 121.75A 136.00 -13.00 1 149.00 34 9450 ---- 158.75B 126.00A 126.00A 140.75 -13.75 154.50 9500 131.25 164.50B 130.50A 164.50B 145.75 -14.50 2 160.25 8 447 9550 ---- 170.25B 135.25A 135.25A 151.00 -15.00 166.00 20 9600 ---- 176.25B 140.00A 140.00A 156.25 -15.75 172.00 1 104 9650 ---- 182.50B 145.25A 145.25A 162.00 -16.25 178.25 9700 ---- 189.00B 150.50A 150.50A 167.75 -17.00 375 184.75 9 9750 ---- 195.75B 156.00A 156.00A 173.75 -17.75 191.50 9800 ---- 202.50B 161.50A 161.50A 179.75 -18.75 1 198.50 133 9850 ---- 209.75B 167.25A 167.25A 186.25 -19.50 205.75 60 9900 ---- 217.25B 173.25A 173.25A 192.75 -20.25 1 213.00 1 98 9950 178.75 225.00B 178.75 225.00B 199.75 -21.00 33 220.75 40 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 330.00 387.00B 330.00 335.00A 358.75 -30.50 2 389.25 46 421 10050 ---- ---- 344.00A 344.00A 368.50 -31.50 400.00 10100 ---- ---- 353.50A 353.50A 378.25 -32.50 410.75 10150 ---- ---- 363.00A 363.00A 388.50 -33.25 421.75 10200 ---- ---- 372.75A 372.75A 399.00 -34.00 433.00 242 10250 ---- ---- 383.00A 383.00A 409.50 -35.00 444.50 10300 ---- ---- 393.25A 393.25A 420.25 -36.00 456.25 10350 ---- ---- 403.75A 403.75A 431.50 -36.50 468.00 10400 ---- ---- 414.50A 414.50A 442.75 -37.25 480.00 1 10500 485.25 485.25 436.75A 499.00B 466.00 -38.50 1 504.50 1 17 10600 ---- ---- 460.00A 460.00A 490.25 -39.75 530.00 2 10700 ---- ---- 484.25A 484.25A 515.75 -41.00 556.75 10800 ---- ---- 514.00A 514.00A 542.50 -42.50 585.00 10900 ---- ---- 540.00A 540.00A 570.25 -44.50 614.75 100 11000 ---- ---- 567.00A 567.00A 599.25 -46.50 1 645.75 200 158 11100 ---- ---- 595.00A 595.00A 629.25 -48.75 678.00 5 11200 ---- ---- 624.25A 624.25A 660.50 -50.75 711.25 20 11300 ---- ---- 654.75A 654.75A 693.00 -52.75 745.75 3 11400 ---- ---- 686.50A 686.50A 726.75 -55.00 781.75 2 11500 ---- ---- 719.50A 719.50A 762.25 -57.25 819.50 109 11600 ---- ---- 753.50A 753.50A 799.00 -59.75 858.75 1 1 11700 ---- ---- 789.25A 789.25A 837.50 -62.50 900.00 3 11800 ---- ---- 825.75A 825.75A 877.50 -65.25 1 942.75 1 11900 ---- ---- 864.00A 864.00A 919.00 -68.50 987.50 12000 ---- ---- 903.50A 903.50A 962.00 -71.75 1033.75 64 12500 ---- ---- 1124.00A 1124.00A 1200.75 -88.50 1289.25 37 12800 ---- ---- 1274.75A 1274.75A 1361.75 -98.50 1460.25 29 13000 ---- ---- 1383.50A 1383.50A 1476.50 -104.50 1581.00 47 13500 ---- ---- 1684.50A 1684.50A 1791.00 -118.50 1909.50 1 14000 ---- ---- 2044.25A 2044.25A 2147.25 -131.75 2279.00 14500 ---- ---- 2460.25A 2460.25A 2541.75 -142.50 2684.25 15000 ---- ---- 2869.25A 2869.25A 2968.00 -151.00 3119.00 15500 ---- ---- 3319.50A 3319.50A 3419.00 -157.50 3576.50 16000 ---- ---- 3784.00A 3784.00A 3889.25 -162.75 4052.00 16500 ---- ---- 4263.25A 4263.25A 4374.00 -167.25 4541.25 17000 ---- ---- 4849.50A 4849.50A 4870.00 -170.00 5040.00 17500 ---- ---- 5350.00A 5350.00A 5370.00 -170.00 5540.00 18000 ---- ---- 5850.50A 5850.50A 5870.00 -170.00 6040.00 2500 ---- ---- ---- ---- 1.15 -.05 1.20 4 3000 ---- ---- ---- ---- 2.60 -.10 2.70 3500 ---- ---- ---- ---- 5.00 -.25 5.25 4000 ---- ---- ---- ---- 8.50 -.25 8.75 1 4500 ---- ---- 13.25A 13.25A 13.00 -.75 13.75 5000 ---- ---- 18.75A 18.75A 19.25 -.75 20.00 3 5500 ---- ---- 26.25A 26.25A 27.00 -1.25 28.25 1 3 6000 ---- ---- 36.00A 36.00A 36.75 -2.25 39.00 12 6500 ---- ---- 48.25A 48.25A 49.75 -3.25 53.00 1 4 6700 ---- ---- 54.00A 54.00A 56.00 -3.75 59.75 6800 ---- ---- 57.00A 57.00A 59.50 -3.75 63.25 6850 ---- ---- 58.50A 58.50A 61.25 -4.00 65.25 6900 ---- ---- 60.25A 60.25A 63.00 -4.25 67.25 6950 ---- ---- 62.00A 62.00A 64.75 -4.50 69.25 7000 ---- ---- 63.75A 63.75A 66.75 -4.50 71.25 2 3 7050 ---- ---- 65.50A 65.50A 68.75 -4.50 73.25 7100 ---- ---- 67.25A 67.25A 70.75 -4.75 75.50 1 7150 ---- ---- 69.00A 69.00A 72.75 -5.00 77.75 7200 ---- ---- 71.00A 71.00A 75.00 -5.00 80.00 7250 ---- ---- 73.00A 73.00A 77.00 -5.50 82.50 7300 ---- ---- 75.00A 75.00A 79.25 -5.50 84.75 7350 ---- ---- 77.25A 77.25A 81.75 -5.50 87.25 7400 ---- ---- 79.25A 79.25A 84.00 -6.00 90.00 1 7450 ---- ---- 81.50A 81.50A 86.50 -6.00 92.50 7500 ---- ---- 83.75A 83.75A 89.00 -6.25 95.25 16 7550 ---- ---- 86.00A 86.00A 91.50 -6.50 98.00 7600 ---- ---- 88.50A 88.50A 94.25 -6.75 101.00 7700 ---- ---- 93.50A 93.50A 99.75 -7.25 107.00 3 7800 ---- ---- 98.50A 98.50A 105.50 -7.75 113.25 7900 ---- ---- 104.25A 104.25A 111.75 -8.25 120.00 3 8000 ---- ---- 110.25A 110.25A 118.25 -9.00 127.25 1 12 8050 ---- ---- 113.25A 113.25A 121.50 -9.50 131.00 8100 ---- ---- 116.50A 116.50A 125.00 -9.75 134.75 1 8150 ---- ---- 119.75A 119.75A 128.50 -10.00 138.50 8200 ---- ---- 123.25A 123.25A 132.25 -10.50 142.75 8250 ---- ---- 126.75A 126.75A 136.00 -10.75 146.75 8300 ---- ---- 130.25A 130.25A 140.00 -11.00 151.00 8350 ---- ---- 134.00A 134.00A 144.00 -11.50 155.50 8400 ---- ---- 137.75A 137.75A 148.00 -12.00 160.00 1 8450 ---- ---- 141.75A 141.75A 152.25 -12.25 164.50 8500 ---- ---- 145.75A 145.75A 156.50 -12.75 169.25 21 8550 ---- ---- 150.00A 150.00A 161.00 -13.25 174.25 8600 ---- ---- 154.25A 154.25A 165.50 -13.75 179.25 95 8650 ---- ---- 158.50A 158.50A 170.25 -14.00 184.25 8700 ---- ---- 163.00A 163.00A 175.25 -14.50 189.75 4 8750 ---- ---- 167.75A 167.75A 180.00 -15.00 195.00 8800 ---- ---- 172.50A 172.50A 185.25 -15.50 200.75 8850 ---- ---- 177.25A 177.25A 190.50 -16.00 206.50 8900 185.00 210.50B 182.50A 183.75A 196.00 -16.25 1 212.25 1 8950 ---- ---- 187.50A 187.50A 201.50 -16.75 218.25 9000 203.00 222.75B 192.75A 222.75B 207.25 -17.25 2 224.50 2 40 9100 ---- ---- 204.00A 204.00A 219.00 -18.50 237.50 9150 ---- ---- 209.75A 209.75A 225.25 -19.00 244.25 9200 ---- ---- 215.50A 215.50A 231.50 -19.75 251.25 9250 ---- ---- 221.75A 221.75A 238.00 -20.25 258.25 10 9300 ---- ---- 228.00A 228.00A 244.75 -20.75 265.50 2 9350 ---- ---- 234.25A 234.25A 251.75 -21.25 273.00 9400 ---- ---- 241.00A 241.00A 258.75 -22.00 280.75 22 9450 ---- ---- 247.75A 247.75A 266.00 -22.50 288.50 9500 256.00 295.00B 254.50A 272.25B 273.50 -23.00 5 296.50 3 99 9550 ---- ---- 261.75A 261.75A 281.00 -23.75 304.75 9600 272.00 311.75B 269.00A 311.75B 288.75 -24.50 1 313.25 2 9650 ---- ---- 276.50A 276.50A 296.75 -25.25 322.00 9700 ---- ---- 284.50A 284.50A 305.00 -26.00 331.00 9750 ---- ---- 292.25A 292.25A 313.50 -26.50 340.00 9800 ---- ---- 300.50A 300.50A 322.00 -27.50 349.50 9900 ---- ---- 317.25A 317.25A 340.00 -29.00 369.00 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 455.25A 455.25A 476.50 -29.50 506.00 189 10100 ---- ---- 476.00A 476.00A 498.50 -30.50 529.00 10200 ---- ---- 497.75A 497.75A 521.00 -32.00 553.00 10300 ---- ---- 520.25A 520.25A 544.50 -33.25 577.75 10400 ---- ---- 543.75A 543.75A 568.75 -34.50 603.25 10500 ---- ---- 568.00A 568.00A 594.00 -35.75 629.75 233 10600 ---- ---- 593.00A 593.00A 620.00 -37.25 657.25 10700 ---- ---- 618.25A 618.25A 647.00 -38.50 685.50 10800 ---- ---- 644.50A 644.50A 674.75 -40.25 715.00 400 10900 ---- ---- 671.25A 671.25A 703.50 -42.00 745.50 11000 ---- ---- 699.25A 699.25A 733.50 -43.50 777.00 265 11200 ---- ---- 758.00A 758.00A 796.50 -47.50 844.00 11300 ---- ---- 789.00A 789.00A 830.00 -49.25 879.25 100 11400 ---- ---- 821.00A 821.00A 864.50 -51.50 916.00 11500 ---- ---- 854.00A 854.00A 900.25 -53.50 953.75 18 12000 ---- ---- 1036.25A 1036.25A 1097.25 -66.00 1163.25 65 12500 ---- ---- 1249.50A 1249.50A 1326.00 -79.75 1405.75 33 13000 ---- ---- 1494.00A 1494.00A 1586.50 -94.25 1680.75 6 13500 ---- ---- 1773.00A 1773.00A 1878.75 -108.25 1987.00 51 14000 ---- ---- 2122.75A 2122.75A 2205.00 -120.75 2325.75 14 14500 ---- ---- 2471.75A 2471.75A 2565.25 -131.50 2696.75 12 15000 ---- ---- 2861.00A 2861.00A 2956.75 -140.50 3097.25 15500 ---- ---- 3300.25A 3300.25A 3376.25 -147.50 3523.75 26 16000 ---- ---- 3739.25A 3739.25A 3818.75 -153.25 3972.00 16500 ---- ---- 4198.00A 4198.00A 4280.00 -158.25 4438.25 17000 ---- ---- 4665.75A 4665.75A 4755.75 -162.75 4918.50 17500 ---- ---- 5239.00A 5239.00A 5243.00 -167.50 5410.50 18000 ---- ---- 5734.25A 5734.25A 5740.00 -170.00 5910.00 2500 ---- ---- ---- ---- 4.95 UNCH 4.95 1 3000 ---- ---- ---- ---- 8.50 UNCH 8.50 3500 ---- ---- ---- ---- 13.00 UNCH 13.00 4000 ---- ---- ---- ---- 18.50 -.25 18.75 72 4500 ---- ---- ---- ---- 25.50 -.75 26.25 5000 ---- ---- ---- ---- 35.00 -1.75 36.75 5500 ---- ---- ---- ---- 48.00 -2.50 50.50 6000 ---- ---- 67.00A 67.00A 64.50 -3.75 68.25 2 6500 ---- ---- 85.50A 85.50A 85.25 -4.50 89.75 2 6600 ---- ---- 89.75A 89.75A 89.75 -4.75 94.50 6700 ---- ---- 94.25A 94.25A 94.75 -4.75 99.50 6800 ---- ---- 99.00A 99.00A 99.75 -5.00 104.75 6900 ---- ---- 103.75A 103.75A 105.00 -5.25 110.25 7000 ---- ---- 109.00A 109.00A 110.50 -5.75 116.25 2 7100 ---- ---- 114.25A 114.25A 116.50 -5.75 122.25 1 7150 ---- ---- 117.00A 117.00A 119.50 -5.75 125.25 7200 ---- ---- 120.00A 120.00A 122.50 -6.00 128.50 7250 ---- ---- 123.00A 123.00A 125.50 -6.25 131.75 7300 ---- ---- 126.00A 126.00A 128.75 -6.50 135.25 7350 ---- ---- 129.00A 129.00A 132.25 -6.25 138.50 110 7400 ---- ---- 132.25A 132.25A 135.50 -6.75 142.25 7450 ---- ---- 135.50A 135.50A 139.00 -6.75 145.75 7500 ---- ---- 138.75A 138.75A 142.50 -7.00 149.50 8000 ---- ---- 177.00A 177.00A 183.00 -9.75 192.75 106 8100 ---- ---- 186.00A 186.00A 192.25 -10.75 203.00 8150 ---- ---- 190.50A 190.50A 197.00 -11.00 208.00 8200 ---- ---- 195.25A 195.25A 202.00 -11.50 213.50 8250 ---- ---- 200.00A 200.00A 207.00 -12.00 219.00 8300 ---- ---- 205.00A 205.00A 212.25 -12.25 224.50 35 8350 ---- ---- 210.00A 210.00A 217.50 -12.75 230.25 8400 ---- ---- 215.00A 215.00A 223.00 -13.25 236.25 8450 ---- ---- 220.25A 220.25A 228.50 -13.75 242.25 40 8500 235.75 242.00B 225.75A 225.75A 234.25 -14.00 2 248.25 13 8550 ---- ---- 231.25A 231.25A 240.00 -14.50 254.50 8600 ---- ---- 236.75A 236.75A 245.75 -15.25 261.00 8650 ---- ---- 242.50A 242.50A 252.00 -15.50 267.50 8700 ---- ---- 248.50A 248.50A 258.25 -16.00 274.25 8750 ---- ---- 254.50A 254.50A 264.50 -16.75 281.25 8800 ---- ---- 260.50A 260.50A 271.00 -17.25 288.25 8850 ---- ---- 267.00A 267.00A 277.75 -17.75 295.50 8900 ---- ---- 273.25A 273.25A 284.50 -18.25 302.75 9000 ---- ---- 286.50A 286.50A 298.50 -19.25 317.75 224 9100 ---- ---- 300.50A 300.50A 313.25 -20.25 333.50 9150 ---- ---- 307.50A 307.50A 320.75 -20.75 341.50 9200 ---- ---- 315.00A 315.00A 328.75 -21.00 349.75 9300 ---- ---- 330.00A 330.00A 344.75 -22.25 367.00 9350 ---- ---- 337.75A 337.75A 353.00 -22.75 375.75 9400 ---- ---- 345.75A 345.75A 361.50 -23.00 384.50 9500 ---- ---- 362.25A 362.25A 378.75 -24.25 403.00 20 9550 ---- ---- 370.75A 370.75A 387.75 -24.75 412.50 9600 ---- ---- 379.25A 379.25A 397.00 -25.00 422.00 9650 ---- ---- 388.25A 388.25A 406.25 -25.75 432.00 9700 ---- ---- 397.25A 397.25A 415.75 -26.25 442.00 9750 ---- ---- 406.50A 406.50A 425.50 -26.50 452.00 9800 ---- ---- 415.75A 415.75A 435.25 -27.25 462.50 9850 ---- ---- 425.50A 425.50A 445.25 -27.75 473.00 9900 ---- ---- 435.25A 435.25A 455.50 -28.50 484.00 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 552.00A 552.00A 564.50 -27.75 592.25 385 10500 ---- ---- 672.75A 672.75A 687.75 -35.00 722.75 77 11000 ---- ---- 828.50A 828.50A 833.00 -44.00 877.00 23 11500 ---- ---- 992.75A 992.75A 1003.00 -55.50 1058.50 51 12000 ---- ---- 1179.50A 1179.50A 1199.75 -68.75 1268.50 31 12500 ---- ---- 1393.25A 1393.25A 1423.75 -82.25 1506.00 49 13000 ---- ---- 1634.25A 1634.25A 1675.25 -95.50 1770.75 2 13500 ---- ---- 1906.25A 1906.25A 1954.25 -107.00 2061.25 3 14000 ---- ---- 2206.25A 2206.25A 2262.00 -117.00 2379.00 18 14500 ---- ---- 2534.75A 2534.75A 2598.75 -125.50 2724.25 17 15000 3000.25 3000.25 2898.00A 2898.00A 2964.25 -133.25 3 3097.50 3 15500 ---- ---- 3278.25A 3278.25A 3357.50 -139.75 3497.25 16000 ---- ---- 3721.50A 3721.50A 3775.25 -146.25 3921.50 16500 ---- ---- 4154.50A 4154.50A 4213.75 -151.75 4365.50 17000 ---- ---- 4607.75A 4607.75A 4668.75 -157.00 4825.75 17500 ---- ---- 5087.25A 5087.25A 5137.75 -161.50 5299.25 18000 ---- ---- 5622.75A 5622.75A 5618.50 -165.75 5784.25 2500 ---- ---- ---- ---- 6.00 -.25 6.25 3000 ---- ---- ---- ---- 11.00 -.50 11.50 3500 ---- ---- ---- ---- 18.00 -.75 18.75 4000 ---- ---- ---- ---- 27.00 -.75 27.75 4500 ---- ---- ---- ---- 38.25 -.75 39.00 5000 ---- ---- ---- ---- 51.75 -1.00 52.75 5500 ---- ---- ---- ---- 68.50 -1.25 69.75 6000 ---- ---- ---- ---- 89.25 -1.75 91.00 6500 ---- ---- 117.25A 117.25A 114.75 -3.00 117.75 7000 ---- ---- 147.75A 147.75A 146.75 -4.50 151.25 7500 ---- ---- 186.00A 186.00A 186.75 -6.50 193.25 8000 ---- ---- 233.50A 233.50A 236.25 -9.50 245.75 8500 ---- ---- 292.00A 292.00A 297.50 -13.00 310.50 2 9000 ---- ---- 363.50A 363.50A 372.00 -17.00 389.00 42 9500 ---- ---- 449.25A 449.25A 460.25 -22.00 482.25 146 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 849.75A 849.75A 843.25 -21.00 864.25 220 10500 ---- ---- 987.25A 987.25A 982.00 -26.50 1008.50 40 11000 ---- ---- 1140.00A 1140.00A 1136.25 -33.25 1169.50 11500 ---- ---- 1309.00A 1309.00A 1307.50 -41.75 1349.25 12000 ---- ---- 1496.00A 1496.00A 1498.25 -51.75 1550.00 36 12500 ---- ---- 1701.00A 1701.00A 1710.00 -63.25 1773.25 20 13000 1900.00 1900.00 1890.00 1890.00 1943.00 -75.75 17 2018.75 40 13500 ---- ---- 2171.25A 2171.25A 2196.75 -88.00 2284.75 44 14000 ---- ---- 2438.00A 2438.00A 2471.00 -98.50 2569.50 14500 ---- ---- 2725.50A 2725.50A 2765.25 -108.00 2873.25 15000 ---- ---- 3034.75A 3034.75A 3080.25 -115.25 3195.50 15500 ---- ---- 3374.75A 3374.75A 3415.50 -121.00 3536.50 16000 ---- ---- 3723.75A 3723.75A 3770.75 -125.50 3896.25 16500 ---- ---- 4077.50A 4077.50A 4145.50 -128.50 4274.00 17000 ---- ---- 4468.50A 4468.50A 4538.50 -130.75 4669.25 17500 ---- ---- 4906.50A 4906.50A 4948.00 -133.00 5081.00 18000 ---- ---- 5339.00A 5339.00A 5372.50 -135.25 5507.75 18500 ---- ---- 5777.75A 5777.75A 5810.75 -138.50 5949.25 2500 ---- ---- ---- ---- 17.75 +1.75 16.00 3000 ---- ---- ---- ---- 30.75 +3.00 27.75 3500 ---- ---- ---- ---- 47.75 +4.25 43.50 1 4000 ---- ---- ---- ---- 68.50 +5.75 62.75 4500 ---- ---- ---- ---- 93.50 +7.75 85.75 5 5000 ---- ---- ---- ---- 122.25 +9.50 112.75 5500 ---- ---- ---- ---- 155.50 +10.75 144.75 1 6000 ---- ---- ---- ---- 193.75 +11.25 182.50 6500 ---- ---- ---- ---- 237.75 +10.00 227.75 7000 ---- ---- ---- ---- 289.25 +7.00 282.25 7500 ---- ---- ---- ---- 349.75 +2.25 347.50 14 8000 ---- ---- ---- ---- 421.25 -3.50 424.75 15 8500 ---- ---- ---- ---- 506.25 -8.50 514.75 15 9000 ---- ---- 617.25A 617.25A 605.25 -12.75 618.00 25 9500 ---- ---- 728.25A 728.25A 718.00 -16.50 734.50 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1024.00 -8.50 1032.50 10500 ---- ---- ---- ---- 1171.00 -10.00 1181.00 11000 ---- ---- ---- ---- 1331.50 -9.75 1341.25 11500 ---- ---- ---- ---- 1506.00 -7.75 1513.75 12000 ---- ---- ---- ---- 1695.00 -5.75 1700.75 12500 ---- ---- ---- ---- 1899.50 -4.00 1903.50 13000 ---- ---- 2122.00A 2122.00A 2120.00 -4.00 2124.00 13500 ---- ---- 2355.50A 2355.50A 2356.50 -7.75 2364.25 14000 ---- ---- 2604.75A 2604.75A 2609.75 -15.50 2625.25 14500 ---- ---- 2870.00A 2870.00A 2880.00 -26.75 2906.75 15000 ---- ---- 3151.25A 3151.25A 3167.25 -40.25 3207.50 15500 ---- ---- 3448.50A 3448.50A 3472.00 -54.50 3526.50 16000 ---- ---- 3762.25A 3762.25A 3794.00 -68.25 3862.25 16500 ---- ---- 4092.25A 4092.25A 4132.50 -81.00 4213.50 17000 ---- ---- ---- ---- 4486.25 -93.50 4579.75 17500 ---- ---- ---- ---- 4855.00 -104.75 4959.75 18000 ---- ---- ---- ---- 5237.75 -115.00 5352.75 18500 ---- ---- ---- ---- 5634.25 -124.50 5758.75 19000 ---- ---- ---- ---- 6045.00 -132.50 6177.50 19500 ---- ---- ---- ---- 6470.25 -138.75 6609.00 2500 ---- ---- ---- ---- 19.50 +.75 18.75 3000 ---- ---- ---- ---- 35.25 +1.25 34.00 3500 ---- ---- ---- ---- 57.25 +1.75 55.50 4000 ---- ---- ---- ---- 85.50 +2.50 83.00 4500 ---- ---- ---- ---- 120.50 +3.00 117.50 5000 ---- ---- ---- ---- 162.00 +3.50 158.50 5500 ---- ---- ---- ---- 210.50 +4.00 206.50 6000 ---- ---- ---- ---- 266.00 +4.50 261.50 6500 ---- ---- ---- ---- 328.25 +4.75 323.50 7000 ---- ---- ---- ---- 397.25 +4.75 392.50 7500 ---- ---- ---- ---- 474.75 +4.50 470.25 8000 ---- ---- ---- ---- 562.00 +3.25 558.75 8500 ---- ---- ---- ---- 659.75 +.75 659.00 9000 ---- ---- ---- ---- 769.00 -2.25 771.25 9500 ---- ---- ---- ---- 890.25 -5.50 895.75 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1160.50 -2.25 1162.75 10500 ---- ---- ---- ---- 1309.75 -3.75 1313.50 11000 ---- ---- ---- ---- 1472.25 -6.50 1478.75 2 11500 ---- ---- ---- ---- 1648.25 -11.50 1659.75 7 12000 ---- ---- ---- ---- 1837.50 -19.25 1856.75 12500 ---- ---- ---- ---- 2039.50 -30.00 2069.50 13000 ---- ---- 2285.00A 2285.00A 2253.25 -44.75 2298.00 13500 ---- ---- 2512.00A 2512.00A 2479.75 -62.00 2541.75 1 14000 ---- ---- 2753.25A 2753.25A 2720.00 -79.50 2799.50 14500 ---- ---- 3008.00A 3008.00A 2974.50 -96.50 3071.00 15000 ---- ---- 3276.25A 3276.25A 3244.75 -110.00 3354.75 15500 ---- ---- 3558.00A 3558.00A 3530.75 -119.75 3650.50 16000 ---- ---- 3853.50A 3853.50A 3832.75 -125.25 3958.00 16500 ---- ---- 4163.00A 4163.00A 4149.25 -127.75 4277.00 17000 ---- ---- 4486.25A 4486.25A 4480.00 -127.75 4607.75 17500 ---- ---- 4837.75A 4837.75A 4823.75 -126.75 4950.50 18000 ---- ---- ---- ---- 5180.00 -125.25 5305.25 18500 ---- ---- ---- ---- 5549.00 -123.25 5672.25 19000 ---- ---- ---- ---- 5930.25 -121.00 6051.25 19500 ---- ---- ---- ---- 6324.50 -118.25 6442.75 2500 ---- ---- ---- ---- 28.25 -.50 28.75 3000 ---- ---- ---- ---- 49.50 -.75 50.25 3500 ---- ---- ---- ---- 78.00 -1.00 79.00 4000 ---- ---- ---- ---- 114.00 -1.25 115.25 4500 ---- ---- ---- ---- 157.50 -1.75 159.25 5000 ---- ---- ---- ---- 208.75 -2.00 210.75 5500 ---- ---- ---- ---- 267.75 -2.00 269.75 6000 ---- ---- ---- ---- 334.25 -2.00 336.25 6500 ---- ---- ---- ---- 408.25 -2.00 410.25 7000 ---- ---- ---- ---- 489.75 -1.75 491.50 7500 ---- ---- ---- ---- 579.00 -1.50 580.50 8000 ---- ---- ---- ---- 676.25 -1.50 677.75 8500 ---- ---- ---- ---- 782.25 -1.25 783.50 9000 ---- ---- ---- ---- 897.75 -1.25 899.00 9500 ---- ---- ---- ---- 1023.50 -1.50 1025.00 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1299.75 -17.75 1317.50 10500 ---- ---- ---- ---- 1446.25 -19.75 1466.00 11000 ---- ---- ---- ---- 1603.75 -22.00 1625.75 11500 ---- ---- ---- ---- 1773.25 -24.00 1797.25 12000 ---- ---- ---- ---- 1954.75 -26.00 1980.75 12500 ---- ---- ---- ---- 2148.25 -28.25 2176.50 13000 ---- ---- ---- ---- 2354.00 -30.50 2384.50 13500 ---- ---- ---- ---- 2571.75 -32.75 2604.50 14000 ---- ---- ---- ---- 2802.00 -35.25 2837.25 14500 ---- ---- ---- ---- 3044.75 -38.00 3082.75 15000 ---- ---- ---- ---- 3300.75 -40.50 3341.25 15500 ---- ---- ---- ---- 3570.00 -43.00 3613.00 16000 ---- ---- ---- ---- 3852.25 -45.50 3897.75 16500 ---- ---- ---- ---- 4147.25 -48.00 4195.25 17000 ---- ---- ---- ---- 4454.50 -50.75 4505.25 17500 ---- ---- ---- ---- 4774.00 -53.50 4827.50 18000 ---- ---- ---- ---- 5105.50 -56.00 5161.50 3000 ---- ---- ---- ---- 79.50 -1.25 80.75 3500 ---- ---- ---- ---- 118.75 -1.75 120.50 4000 ---- ---- ---- ---- 166.00 -2.75 168.75 4500 ---- ---- ---- ---- 221.50 -3.25 224.75 5000 ---- ---- ---- ---- 284.25 -4.25 288.50 5500 ---- ---- ---- ---- 354.50 -5.25 359.75 6000 ---- ---- ---- ---- 431.75 -6.25 438.00 6500 ---- ---- ---- ---- 515.75 -7.50 523.25 7000 ---- ---- ---- ---- 606.50 -8.50 615.00 7500 ---- ---- ---- ---- 703.50 -10.00 713.50 8000 ---- ---- ---- ---- 807.25 -11.50 818.75 8500 ---- ---- ---- ---- 918.00 -13.00 931.00 9000 ---- ---- ---- ---- 1036.75 -14.25 1051.00 9500 ---- ---- ---- ---- 1163.50 -16.25 1179.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6303 3448 60674 R1A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 907.60B ---- 907.60B 891.60 +27.50 864.10 105000 ---- 857.80B ---- 857.80B 841.70 +27.40 814.30 110000 ---- 807.70B ---- 806.30B 791.80 +27.40 764.40 115000 ---- 757.60B ---- 755.90B 741.90 +27.40 714.50 120000 ---- 707.70B ---- 707.70B 692.10 +27.40 664.70 125000 ---- 657.80B ---- 657.80B 642.20 +27.40 614.80 130000 ---- 608.10B ---- 608.10B 592.40 +27.40 565.00 135000 ---- 558.20B ---- 556.60B 542.50 +27.40 515.10 140000 ---- 508.40B ---- 506.80B 492.70 +27.40 465.30 141000 ---- 498.30B ---- 498.30B 482.70 +27.30 455.40 142000 ---- 488.50B ---- 488.50B 472.80 +27.40 445.40 143000 ---- 478.50B ---- 476.90B 462.80 +27.30 435.50 144000 ---- 468.60B ---- 468.60B 452.90 +27.40 425.50 145000 ---- 458.60B ---- 457.00B 442.90 +27.30 415.60 146000 ---- 448.70B ---- 448.70B 433.00 +27.40 405.60 147000 ---- 438.70B ---- 437.10B 423.00 +27.30 395.70 148000 ---- 428.80B ---- 428.80B 413.00 +27.30 385.70 149000 ---- 418.80B ---- 418.80B 403.10 +27.30 375.80 150000 ---- 408.90B ---- 408.90B 393.20 +27.40 365.80 151000 ---- 398.90B ---- 398.90B 383.20 +27.30 355.90 152000 ---- 389.10B ---- 389.10B 373.30 +27.30 346.00 153000 ---- 379.20B ---- 379.20B 363.30 +27.20 336.10 154000 ---- 369.20B ---- 369.20B 353.40 +27.20 326.20 155000 ---- 359.50B ---- 357.00B 343.50 +27.20 316.30 156000 ---- 349.40B ---- 349.40B 333.60 +27.20 306.40 157000 ---- 339.40B ---- 339.40B 323.70 +27.20 296.50 158000 ---- 329.50B ---- 329.50B 313.80 +27.20 286.60 159000 ---- 319.80B ---- 317.30B 303.90 +27.10 276.80 160000 ---- 309.90B ---- 307.40B 294.00 +27.00 267.00 161000 ---- 299.70B ---- 299.70B 284.20 +27.00 257.20 162000 ---- 289.80B ---- 289.80B 274.30 +26.90 247.40 163000 ---- 280.00B ---- 280.00B 264.50 +26.80 237.70 164000 ---- 270.00B ---- 267.90B 254.70 +26.70 228.00 165000 ---- 260.30B ---- 260.30B 244.90 +26.50 218.40 166000 ---- 251.10B ---- 251.10B 235.20 +26.40 208.80 167000 ---- 241.30B ---- 238.90B 225.50 +26.30 199.20 168000 ---- 231.60B ---- 231.60B 215.90 +26.10 189.80 169000 ---- 221.90B ---- 221.90B 206.30 +25.90 180.40 170000 ---- 212.80B ---- 212.80B 196.80 +25.70 171.10 171000 ---- 203.20B ---- 203.20B 187.30 +25.40 161.90 172000 ---- 193.70B ---- 193.70B 177.90 +25.10 152.80 173000 ---- 184.30B ---- 184.30B 168.60 +24.80 143.80 174000 ---- 174.90B ---- 174.90B 159.40 +24.40 135.00 175000 ---- 165.70B ---- 165.70B 150.40 +24.00 126.40 176000 ---- 156.50B ---- 156.50B 141.40 +23.50 117.90 177000 ---- 147.50B ---- 147.50B 132.60 +23.00 109.60 178000 ---- 138.60B ---- 138.60B 124.00 +22.50 101.50 179000 ---- 129.90B ---- 129.90B 115.50 +21.80 93.70 180000 ---- 121.30B ---- 121.30B 107.30 +21.20 86.10 181000 ---- 113.00B ---- 113.00B 99.20 +20.40 78.80 182000 ---- 105.20B ---- 105.10B 91.40 +19.60 71.80 183000 ---- 97.20B ---- 97.20B 83.80 +18.70 65.10 184000 ---- 89.50B ---- 89.50B 76.50 +17.80 58.70 185000 ---- 82.10B ---- 82.00B 69.50 +16.80 52.70 186000 ---- 74.90B ---- 74.90B 62.80 +15.80 47.00 187000 ---- 68.10B ---- 68.10B 56.40 +14.70 41.70 188000 ---- 61.70B ---- 61.70B 50.30 +13.60 36.70 189000 ---- 55.50B ---- 55.50B 44.60 +12.40 32.20 190000 ---- 49.80B ---- 49.80B 39.30 +11.30 28.00 191000 ---- 44.40B ---- 44.40B 34.40 +10.20 24.20 192000 ---- 39.30B ---- 39.30B 29.90 +9.10 20.80 193000 ---- 34.40B ---- 34.40B 25.70 +8.00 4 17.70 194000 ---- 30.00B ---- 30.00B 22.00 +7.00 15.00 195000 ---- 26.00B ---- 26.00B 18.70 +6.10 12.60 196000 ---- 22.30B ---- 22.30B 15.70 +5.10 4 10.60 197000 ---- 19.00B ---- 19.00B 13.10 +4.30 8.80 198000 ---- 16.10B ---- 16.10B 10.90 +3.60 7.30 199000 ---- 13.50B ---- 13.50B 9.00 +3.00 6.00 200000 ---- 11.30B ---- 11.30B 7.30 +2.40 4.90 201000 ---- 9.40B ---- 9.40B 6.00 +2.00 4.00 202000 ---- 7.70B ---- 7.70B 4.90 +1.60 3.30 203000 ---- 6.30B ---- 6.30B 4.00 +1.30 2.70 204000 ---- 5.10B ---- 5.10B 3.25 +1.05 2.20 205000 ---- 4.20B ---- 4.20B 2.65 +.80 1.85 206000 ---- 3.30B ---- 3.30B 2.20 +.70 1.50 207000 ---- 2.70B ---- 2.70B 1.80 +.55 1.25 210000 ---- 1.40B ---- 1.40B 1.00 +.30 .70 215000 ---- .40B ---- .40B .35 +.05 .30 220000 ---- ---- ---- ---- .15 +.05 .10 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1506.10B ---- 1504.70B 1490.30 +27.50 1462.80 50000 ---- 1406.50B ---- 1406.50B 1390.50 +27.50 1363.00 60000 ---- 1306.50B ---- 1305.10B 1290.70 +27.50 1263.20 70000 ---- 1207.10B ---- 1207.10B 1190.90 +27.40 1163.50 80000 ---- 1107.00B ---- 1105.10B 1091.10 +27.40 1063.70 90000 ---- 1007.40B ---- 1007.40B 991.30 +27.40 963.90 95000 ---- 957.40B ---- 956.00B 941.40 +27.40 914.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R1A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .10 UNCH .10 120000 ---- ---- ---- ---- .10 UNCH .10 125000 ---- ---- ---- ---- .15 UNCH .15 130000 ---- ---- ---- ---- .20 UNCH .20 135000 ---- ---- ---- ---- .25 UNCH .25 140000 ---- ---- ---- ---- .35 UNCH .35 141000 ---- ---- ---- ---- .35 UNCH .35 142000 ---- ---- ---- ---- .35 -.05 .40 143000 ---- ---- ---- ---- .40 UNCH .40 144000 ---- ---- ---- ---- .40 -.05 .45 145000 ---- ---- ---- ---- .45 UNCH .45 146000 ---- ---- ---- ---- .45 -.05 .50 147000 ---- ---- ---- ---- .50 -.05 .55 148000 ---- ---- ---- ---- .50 -.05 .55 149000 ---- ---- ---- ---- .55 -.05 .60 150000 ---- ---- ---- ---- .55 -.10 .65 151000 ---- ---- ---- ---- .60 -.10 .70 152000 ---- ---- ---- ---- .65 -.10 .75 153000 ---- ---- .75A .75A .70 -.10 .80 154000 ---- .90B .80A .80A .75 -.10 .85 155000 ---- 1.00B .85A .85A .80 -.15 .95 156000 ---- 1.10B .90A .90A .85 -.20 1.05 157000 ---- 1.25B .95A .95A .95 -.20 1.15 158000 ---- 1.40B 1.05A 1.05A 1.00 -.25 1.25 159000 ---- 1.55B 1.10A 1.10A 1.10 -.30 1.40 160000 ---- 1.75B 1.20A 1.20A 1.20 -.35 1.55 161000 ---- 1.95B 1.30A 1.30A 1.35 -.40 1.75 162000 ---- 2.20B 1.40A 1.40A 1.50 -.45 1.95 163000 ---- 2.45B 1.50A 1.50A 1.65 -.55 2.20 164000 ---- 2.75B 1.65A 1.65A 1.85 -.65 2.50 165000 ---- 3.10B 1.80A 1.80A 2.05 -.80 2.85 166000 ---- 3.50B 1.95A 1.95A 2.30 -.90 3.20 167000 ---- 4.00B 2.15A 2.15A 2.60 -1.05 3.65 168000 ---- 4.50B 2.40A 2.40A 2.90 -1.30 4.20 169000 ---- 5.10B 2.70A 2.70A 3.30 -1.45 4.75 1 170000 ---- 5.70B 3.00A 3.00A 3.75 -1.65 5.40 171000 ---- 6.50B 3.40A 3.40A 4.30 -1.90 6.20 172000 ---- 7.40B 3.80A 3.80A 4.90 -2.20 7.10 173000 ---- 8.30B 4.30A 4.30A 5.60 -2.50 8.10 174000 ---- 9.40B 4.85A 4.85A 6.40 -2.90 9.30 175000 ---- 10.70B 5.50A 5.50A 7.30 -3.30 10.60 176000 ---- ---- 6.30A 6.30A 8.30 -3.80 12.10 177000 ---- ---- 7.20A 7.20A 9.50 -4.30 13.80 178000 ---- ---- 8.20A 8.20A 10.80 -4.90 15.70 179000 ---- ---- 9.40A 9.40A 12.30 -5.60 17.90 180000 ---- ---- 10.80A 10.80A 14.10 -6.20 20.30 181000 ---- ---- 12.30A 12.30A 16.00 -6.90 22.90 182000 ---- ---- 14.10A 14.10A 18.10 -7.80 25.90 183000 ---- ---- 16.10A 16.10A 20.50 -8.70 29.20 184000 ---- ---- 18.40A 18.40A 23.20 -9.60 32.80 185000 ---- ---- 21.00A 21.00A 26.20 -10.50 36.70 186000 ---- ---- 23.80A 23.80A 29.40 -11.60 41.00 187000 ---- ---- 26.90A 26.90A 33.00 -12.70 45.70 188000 ---- ---- 30.30A 30.30A 37.00 -13.70 50.70 189000 ---- ---- 34.00A 34.00A 41.20 -14.90 56.10 190000 ---- ---- 38.00A 38.00A 45.90 -16.00 61.90 191000 ---- ---- 42.40A 42.40A 51.00 -17.10 68.10 192000 ---- ---- 47.30A 47.30A 56.40 -18.20 74.60 193000 ---- ---- 52.60A 52.60A 62.30 -19.30 81.60 194000 ---- ---- 58.30A 58.30A 68.50 -20.30 88.80 195000 ---- ---- 64.40A 64.40A 75.10 -21.30 96.40 196000 ---- ---- 70.90A 70.90A 82.20 -22.10 104.30 197000 ---- ---- 77.80A 77.80A 89.50 -23.00 112.50 198000 ---- ---- 85.00A 85.00A 97.30 -23.70 121.00 199000 ---- ---- 92.50A 92.50A 105.40 -24.30 129.70 200000 ---- ---- 100.40A 100.40A 113.70 -24.90 138.60 201000 ---- ---- 108.50A 108.50A 122.40 -25.30 147.70 202000 ---- ---- 116.90A 116.90A 131.20 -25.80 157.00 203000 ---- ---- 125.60A 125.60A 140.30 -26.00 166.30 204000 ---- ---- 134.50A 134.50A 149.60 -26.20 175.80 205000 ---- ---- 143.60A 143.60A 158.90 -26.50 185.40 206000 ---- ---- 152.80A 152.80A 168.40 -26.70 195.10 207000 ---- ---- 162.20A 162.20A 178.00 -26.80 204.80 210000 ---- ---- 191.90A 191.90A 207.20 -27.00 234.20 215000 ---- ---- 240.60A 240.60A 256.40 -27.30 283.70 220000 ---- ---- 290.30A 290.30A 306.10 -27.30 333.40 225000 ---- ---- 340.20A 340.20A 355.90 -27.30 383.20 230000 ---- ---- 389.90A 389.90A 405.80 -27.30 433.10 235000 ---- ---- 439.80A 439.80A 455.70 -27.20 482.90 240000 ---- ---- 489.70A 489.70A 505.50 -27.30 532.80 245000 ---- ---- 539.10A 539.10A 555.40 -27.30 582.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 907.00B ---- 905.30B 891.40 +27.40 864.00 105000 ---- 857.10B ---- 854.90B 841.50 +27.40 814.10 110000 ---- 807.40B ---- 807.40B 791.60 +27.40 764.20 115000 ---- 757.40B ---- 757.40B 741.80 +27.40 714.40 120000 ---- 707.60B ---- 707.60B 691.90 +27.40 664.50 125000 ---- 657.70B ---- 657.70B 642.10 +27.40 614.70 130000 ---- 607.90B ---- 607.90B 592.20 +27.30 564.90 135000 ---- 558.10B ---- 558.10B 542.40 +27.30 515.10 140000 ---- 508.40B ---- 508.40B 492.70 +27.40 465.30 141000 ---- 498.40B ---- 496.80B 482.70 +27.30 455.40 142000 ---- 488.50B ---- 488.50B 472.70 +27.30 445.40 143000 ---- 478.50B ---- 476.90B 462.80 +27.30 435.50 144000 ---- 468.60B ---- 468.60B 452.90 +27.30 425.60 145000 ---- 458.60B ---- 457.00B 442.90 +27.30 415.60 146000 ---- 448.70B ---- 448.70B 433.00 +27.30 405.70 147000 ---- 438.70B ---- 437.10B 423.00 +27.20 395.80 148000 ---- 428.80B ---- 428.80B 413.10 +27.30 385.80 149000 ---- 418.90B ---- 418.90B 403.20 +27.30 375.90 150000 ---- 408.90B ---- 408.90B 393.20 +27.20 366.00 151000 ---- 399.00B ---- 399.00B 383.30 +27.20 356.10 152000 ---- 389.10B ---- 386.40B 373.40 +27.20 346.20 153000 ---- 379.10B ---- 379.10B 363.50 +27.20 336.30 154000 ---- 369.20B ---- 369.20B 353.60 +27.20 326.40 155000 ---- 359.30B ---- 359.30B 343.70 +27.20 316.50 156000 ---- 349.40B ---- 346.70B 333.80 +27.10 306.70 157000 ---- 339.50B ---- 336.80B 323.90 +27.10 296.80 158000 ---- 329.60B ---- 326.90B 314.10 +27.10 287.00 159000 ---- 319.70B ---- 319.70B 304.20 +27.00 277.20 160000 ---- 309.80B ---- 309.80B 294.40 +27.00 267.40 161000 ---- 299.90B ---- 299.90B 284.60 +26.90 257.70 162000 ---- 290.10B ---- 290.10B 274.80 +26.80 248.00 163000 ---- 280.20B ---- 280.20B 265.00 +26.70 238.30 164000 ---- 271.10B ---- 268.30B 255.30 +26.60 228.70 165000 ---- 261.30B ---- 259.90B 245.60 +26.50 219.10 166000 ---- 251.60B ---- 251.60B 235.90 +26.30 209.60 167000 ---- 241.90B ---- 241.90B 226.30 +26.20 200.10 168000 ---- 231.20B ---- 231.20B 216.70 +26.00 190.70 169000 ---- 223.10B ---- 223.10B 207.20 +25.80 181.40 170000 ---- 213.60B ---- 213.60B 197.80 +25.60 172.20 171000 ---- 204.10B ---- 204.10B 188.40 +25.30 163.10 172000 ---- 194.70B ---- 194.70B 179.10 +25.00 154.10 173000 ---- 185.30B ---- 185.30B 170.00 +24.70 145.30 174000 ---- 176.10B ---- 176.10B 160.90 +24.30 136.60 175000 ---- 166.90B ---- 166.90B 151.90 +23.80 128.10 176000 ---- 157.90B ---- 157.90B 143.10 +23.40 119.70 177000 ---- 149.00B ---- 149.00B 134.40 +22.80 111.60 178000 ---- 140.30B ---- 140.30B 125.90 +22.20 103.70 179000 ---- 131.70B ---- 131.70B 117.60 +21.60 96.00 180000 ---- 123.30B ---- 123.30B 109.50 +21.00 88.50 181000 ---- 115.10B ---- 115.10B 101.60 +20.20 81.40 182000 ---- 107.40B ---- 107.40B 93.90 +19.40 74.50 183000 ---- 99.60B ---- 99.60B 86.40 +18.50 67.90 184000 ---- 92.00B ---- 91.90B 79.20 +17.60 61.60 185000 ---- 84.60B ---- 84.50B 72.30 +16.70 55.60 1 186000 ---- 77.60B ---- 77.60B 65.70 +15.70 50.00 187000 ---- 70.90B ---- 70.90B 59.40 +14.70 44.70 188000 ---- 64.50B ---- 64.50B 53.40 +13.70 39.70 189000 ---- 58.40B ---- 58.40B 47.70 +12.60 35.10 190000 ---- 52.70B ---- 52.70B 42.30 +11.50 30.80 191000 ---- 47.20B ---- 47.20B 37.40 +10.50 26.90 192000 ---- 42.10B ---- 42.10B 32.70 +9.40 23.30 193000 ---- 37.20B ---- 37.20B 28.50 +8.40 20.10 194000 ---- 32.70B ---- 32.70B 24.60 +7.40 17.20 195000 ---- 28.60B ---- 28.60B 21.20 +6.50 4 14.70 196000 ---- 24.90B ---- 24.90B 18.10 +5.70 12.40 197000 ---- 21.40B ---- 21.40B 15.30 +4.80 10.50 198000 ---- 18.40B ---- 18.40B 12.90 +4.10 4 8.80 199000 ---- 15.70B ---- 15.70B 10.80 +3.50 7.30 200000 ---- 13.30B ---- 13.30B 9.00 +2.90 6.10 201000 ---- 11.20B ---- 11.20B 7.50 +2.40 5.10 202000 ---- 9.30B ---- 9.30B 6.30 +2.05 4.25 203000 ---- 7.80B ---- 7.80B 5.20 +1.65 3.55 204000 ---- 6.40B ---- 6.40B 4.35 +1.40 2.95 205000 ---- 5.30B ---- 5.30B 3.60 +1.10 2.50 206000 ---- 4.30B ---- 4.30B 3.00 +.90 2.10 207000 ---- 3.50B ---- 3.50B 2.50 +.75 3 1.75 210000 ---- 1.90B ---- 1.90B 1.45 +.40 3 1.05 215000 ---- .65B ---- .65B .60 +.10 .50 220000 ---- ---- ---- ---- .25 +.05 .20 225000 ---- ---- ---- ---- .10 UNCH .10 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1505.90B ---- 1505.90B 1490.00 +27.50 1462.50 50000 ---- 1406.10B ---- 1406.10B 1390.20 +27.50 1362.70 60000 ---- 1306.50B ---- 1306.50B 1290.40 +27.40 1263.00 70000 ---- 1206.70B ---- 1206.70B 1190.70 +27.50 1163.20 80000 ---- 1106.90B ---- 1106.90B 1090.90 +27.40 1063.50 90000 ---- 1006.80B ---- 1006.80B 991.10 +27.40 963.70 95000 ---- 956.80B ---- 956.80B 941.20 +27.40 913.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 1 R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .10 UNCH .10 125000 ---- ---- ---- ---- .15 UNCH .15 130000 ---- ---- ---- ---- .20 -.05 .25 135000 ---- ---- ---- ---- .30 UNCH .30 140000 ---- ---- ---- ---- .40 -.05 .45 141000 ---- ---- ---- ---- .40 -.05 .45 142000 ---- ---- ---- ---- .45 -.05 .50 143000 ---- ---- ---- ---- .45 -.10 .55 144000 ---- ---- ---- ---- .50 -.05 .55 145000 ---- ---- ---- ---- .55 -.05 .60 146000 ---- ---- ---- ---- .55 -.10 .65 147000 ---- ---- ---- ---- .60 -.10 .70 148000 ---- ---- ---- ---- .65 -.10 .75 149000 ---- ---- ---- ---- .70 -.10 .80 150000 ---- ---- .80A .80A .75 -.10 .85 151000 ---- ---- .85A .85A .80 -.15 .95 152000 ---- ---- .90A .90A .85 -.15 1.00 153000 ---- 1.15B .95A .95A .90 -.20 1.10 154000 ---- 1.25B 1.05A 1.05A 1.00 -.20 1.20 155000 ---- 1.40B 1.10A 1.10A 1.05 -.25 1.30 156000 ---- 1.55B 1.15A 1.15A 1.15 -.25 1.40 157000 ---- 1.70B 1.25A 1.25A 1.25 -.30 1.55 3 158000 ---- 1.90B 1.35A 1.35A 1.35 -.35 1.70 159000 ---- 2.10B 1.45A 1.45A 1.50 -.35 1.85 160000 ---- 2.35B 1.55A 1.55A 1.65 -.40 2.05 3 161000 ---- 2.60B 1.65A 1.65A 1.80 -.50 2.30 162000 ---- 2.90B 1.80A 1.80A 2.00 -.55 2.55 163000 ---- 3.20B 1.95A 1.95A 2.20 -.65 2.85 164000 ---- 3.55B 2.10A 2.10A 2.45 -.75 3.20 165000 ---- 4.00B 2.30A 2.30A 2.75 -.85 3.60 166000 ---- 4.45B 2.60A 2.60A 3.05 -1.00 4.05 167000 ---- 5.00B 2.80A 2.80A 3.40 -1.15 4.55 168000 ---- 5.60B 3.10A 3.10A 3.80 -1.40 5.20 169000 ---- 6.20B 3.45A 3.45A 4.30 -1.50 5.80 1 170000 ---- 7.00B 3.85A 3.85A 4.85 -1.75 6.60 171000 ---- 7.90B 4.30A 4.30A 5.40 -2.10 7.50 172000 ---- 8.90B 4.80A 4.80A 6.10 -2.40 8.50 173000 ---- 10.00B 5.40A 5.40A 6.90 -2.70 9.60 5 174000 ---- 11.20B 6.10A 6.10A 7.80 -3.10 10.90 175000 ---- 12.60B 6.90A 6.90A 8.90 -3.50 12.40 176000 ---- 14.10B 7.70A 7.70A 10.00 -4.00 14.00 5 177000 ---- ---- 8.80A 8.80A 11.30 -4.50 15.80 178000 ---- ---- 9.90A 9.90A 12.80 -5.10 17.90 179000 ---- ---- 11.20A 11.20A 14.40 -5.80 20.20 5 5 180000 ---- ---- 12.70A 12.70A 16.30 -6.40 22.70 181000 ---- ---- 14.40A 14.40A 18.40 -7.10 25.50 5 5 182000 ---- ---- 16.30A 16.30A 20.60 -8.00 28.60 183000 ---- ---- 18.50A 18.50A 23.20 -8.80 32.00 184000 ---- ---- 20.90A 20.90A 26.00 -9.70 35.70 185000 ---- ---- 23.50A 23.50A 29.00 -10.70 39.70 186000 ---- ---- 26.50A 26.50A 32.40 -11.60 44.00 187000 ---- ---- 29.70A 29.70A 36.00 -12.70 48.70 188000 ---- ---- 33.10A 33.10A 40.00 -13.70 53.70 189000 ---- ---- 36.90A 36.90A 44.30 -14.70 59.00 190000 ---- ---- 40.90A 40.90A 48.90 -15.80 64.70 191000 ---- ---- 45.30A 45.30A 53.90 -16.90 70.80 192000 ---- ---- 50.20A 50.20A 59.30 -17.90 77.20 193000 ---- ---- 55.40A 55.40A 65.00 -19.00 84.00 194000 ---- ---- 61.10A 61.10A 71.10 -19.90 91.00 195000 ---- ---- 67.10A 67.10A 77.60 -20.90 98.50 196000 ---- ---- 73.50A 73.50A 84.50 -21.70 106.20 197000 ---- ---- 80.20A 80.20A 91.70 -22.50 114.20 198000 ---- ---- 87.20A 87.20A 99.30 -23.20 122.50 199000 ---- ---- 94.60A 94.60A 107.20 -23.80 131.00 200000 ---- ---- 102.30A 102.30A 115.40 -24.40 139.80 201000 ---- ---- 110.30A 110.30A 123.90 -24.90 148.80 202000 ---- ---- 118.50A 118.50A 132.60 -25.30 157.90 203000 ---- ---- 127.00A 127.00A 141.50 -25.70 167.20 204000 ---- ---- 135.70A 135.70A 150.60 -25.90 176.50 205000 ---- ---- 144.60A 144.60A 159.80 -26.20 186.00 206000 ---- ---- 153.80A 153.80A 169.20 -26.40 195.60 207000 ---- ---- 163.00A 163.00A 178.70 -26.60 205.30 210000 ---- ---- 191.30A 191.30A 207.60 -26.90 234.50 215000 ---- ---- 240.90A 240.90A 256.60 -27.20 283.80 220000 ---- ---- 290.40A 290.40A 306.20 -27.20 333.40 225000 ---- ---- 340.10A 340.10A 355.90 -27.30 383.20 230000 ---- ---- 389.90A 389.90A 405.70 -27.30 433.00 235000 ---- ---- 439.90A 439.90A 455.60 -27.30 482.90 240000 ---- ---- 489.60A 489.60A 505.40 -27.30 532.70 245000 ---- ---- 539.50A 539.50A 555.30 -27.30 582.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 27 R1E DEC22 EMINI R2000 WK 1 OPT CALL 100000 ---- 907.60B ---- 906.20B 891.80 +27.40 864.40 105000 ---- 857.70B ---- 856.30B 841.90 +27.40 814.50 110000 ---- 806.60B ---- 805.90B 792.00 +27.40 764.60 115000 ---- 758.00B ---- 756.60B 742.10 +27.40 714.70 120000 ---- 707.80B ---- 707.80B 692.30 +27.50 664.80 125000 ---- 657.90B ---- 656.30B 642.40 +27.40 615.00 130000 ---- 608.00B ---- 608.00B 592.50 +27.40 565.10 135000 ---- 558.20B ---- 558.20B 542.60 +27.30 515.30 140000 ---- 508.40B ---- 508.40B 492.80 +27.30 465.50 141000 ---- 498.30B ---- 498.30B 482.80 +27.30 455.50 142000 ---- 488.20B ---- 488.20B 472.90 +27.40 445.50 143000 ---- 478.40B ---- 478.40B 462.90 +27.30 435.60 144000 ---- 468.30B ---- 466.10B 452.90 +27.30 425.60 145000 ---- 458.60B ---- 458.60B 443.00 +27.30 415.70 146000 ---- 448.50B ---- 448.50B 433.00 +27.30 405.70 147000 ---- 438.50B ---- 438.50B 423.10 +27.30 395.80 148000 ---- 428.60B ---- 428.60B 413.10 +27.30 385.80 149000 ---- 418.50B ---- 416.30B 403.20 +27.30 375.90 150000 ---- 408.90B ---- 408.90B 393.20 +27.30 365.90 151000 ---- 398.60B ---- 395.80B 383.30 +27.30 356.00 152000 ---- 388.70B ---- 388.70B 373.30 +27.20 346.10 153000 ---- 378.70B ---- 376.50B 363.40 +27.30 336.10 154000 ---- 368.00B ---- 366.50B 353.40 +27.20 326.20 155000 ---- 359.00B ---- 357.50B 343.50 +27.20 316.30 156000 ---- 348.10B ---- 346.60B 333.60 +27.20 306.40 157000 ---- 338.20B ---- 336.70B 323.70 +27.20 296.50 158000 ---- 328.30B ---- 326.80B 313.70 +27.10 286.60 159000 ---- 318.40B ---- 316.80B 303.80 +27.10 276.70 160000 ---- 309.50B ---- 309.50B 293.90 +27.00 266.90 161000 ---- 298.50B ---- 297.00B 284.10 +27.10 257.00 162000 ---- 288.60B ---- 287.10B 274.20 +27.00 247.20 163000 ---- 279.50B ---- 277.20B 264.30 +26.90 237.40 164000 ---- 268.90B ---- 267.40B 254.50 +26.80 227.70 165000 ---- 260.10B ---- 260.10B 244.70 +26.80 217.90 166000 ---- 249.20B ---- 247.70B 234.90 +26.60 208.30 167000 ---- 238.70B ---- 237.90B 225.20 +26.50 198.70 168000 ---- 229.00B ---- 228.10B 215.50 +26.40 189.10 169000 ---- 219.20B ---- 218.40B 205.80 +26.20 179.60 170000 ---- 209.40B ---- 209.40B 196.20 +26.00 170.20 171000 ---- 202.60B ---- 202.60B 186.60 +25.70 160.90 172000 ---- 193.00B ---- 193.00B 177.20 +25.50 151.70 173000 ---- 183.50B ---- 183.50B 167.80 +25.20 142.60 174000 ---- 174.10B ---- 174.10B 158.50 +24.80 133.70 175000 ---- 164.70B ---- 164.70B 149.30 +24.40 124.90 176000 ---- 155.50B ---- 155.50B 140.30 +24.00 116.30 177000 ---- 146.40B ---- 146.40B 131.40 +23.40 108.00 178000 ---- 137.40B ---- 137.40B 122.60 +22.80 99.80 179000 ---- 128.50B ---- 128.50B 114.00 +22.10 91.90 180000 ---- 119.90B ---- 119.90B 105.70 +21.50 84.20 181000 ---- 111.50B ---- 111.50B 97.50 +20.60 76.90 182000 ---- 103.20B ---- 103.20B 89.60 +19.80 69.80 183000 ---- 95.90B ---- 95.90B 82.00 +18.90 63.10 184000 ---- 88.10B ---- 88.10B 74.60 +17.90 56.70 185000 ---- 80.50B ---- 80.50B 67.60 +16.90 50.70 186000 ---- 73.30B ---- 73.30B 60.80 +15.80 45.00 187000 ---- 66.40B ---- 66.40B 54.40 +14.70 1 39.70 2 188000 ---- 59.80B ---- 59.80B 48.40 +13.50 34.90 2 189000 ---- 53.60B ---- 53.60B 42.70 +12.30 30.40 1 190000 37.00 47.90B 35.90 41.00B 37.50 +11.30 7 26.20 1 5 191000 ---- 42.50B ---- 42.50B 32.60 +10.10 22.50 192000 ---- 37.50B ---- 37.50B 28.20 +9.00 1 19.20 1 2 193000 ---- 32.80B ---- 32.80B 24.10 +7.90 16.20 194000 27.60 28.40B 27.60 18.80A 20.50 +6.90 3 13.60 1 195000 ---- 24.50B ---- 24.50B 17.20 +5.90 11.30 196000 ---- 20.90B ---- 20.90B 14.30 +4.90 9.40 197000 ---- 17.70B ---- 17.70B 11.90 +4.20 1 7.70 1 1 198000 ---- 14.90B ---- 14.90B 9.80 +3.50 2 6.30 1 1 199000 ---- 12.40B ---- 12.40B 8.00 +2.90 5.10 200000 ---- 10.30B ---- 10.30B 6.50 +2.30 1 4.20 1 201000 ---- 8.40B ---- 8.40B 5.30 +1.85 1 3.45 202000 ---- 6.90B ---- 6.90B 4.30 +1.50 2.80 203000 ---- 5.60B ---- 5.60B 3.50 +1.20 1 2.30 204000 ---- 4.50B ---- 4.50B 2.85 +.95 1.90 205000 ---- 3.60B ---- 3.60B 2.35 +.80 1.55 206000 ---- 2.90B ---- 2.90B 1.90 +.60 1.30 207000 ---- 2.30B ---- 2.30B 1.55 +.45 1.10 210000 ---- 1.20B ---- 1.20B .90 +.25 .65 215000 ---- .45B ---- .45B .35 +.05 .30 220000 ---- ---- ---- ---- .15 UNCH .15 225000 ---- ---- ---- ---- .05 -.05 .10 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1506.30B ---- 1504.90B 1490.80 +27.50 1463.30 50000 ---- 1406.60B ---- 1405.10B 1390.90 +27.40 1363.50 60000 ---- 1306.80B ---- 1305.30B 1291.10 +27.50 1263.60 70000 ---- 1207.30B ---- 1205.00B 1191.30 +27.50 1163.80 80000 ---- 1107.50B ---- 1105.20B 1091.50 +27.50 1064.00 90000 ---- 1007.60B ---- 1007.60B 991.60 +27.40 964.20 95000 ---- 957.40B ---- 957.40B 941.70 +27.40 914.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 4 16 R1E DEC22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .10 UNCH .10 125000 ---- ---- ---- ---- .10 UNCH .10 130000 ---- ---- ---- ---- .15 UNCH .15 135000 ---- ---- ---- ---- .20 -.05 .25 140000 ---- ---- ---- ---- .25 -.05 .30 141000 ---- ---- ---- ---- .30 -.05 .35 142000 ---- ---- ---- ---- .30 -.05 .35 143000 ---- ---- ---- ---- .30 -.10 .40 144000 ---- ---- ---- ---- .35 -.05 .40 145000 ---- ---- ---- ---- .35 -.10 .45 146000 ---- ---- ---- ---- .40 -.05 .45 147000 ---- ---- ---- ---- .40 -.10 .50 148000 ---- ---- ---- ---- .45 -.10 .55 149000 ---- ---- .55A .55A .50 -.10 .60 150000 ---- ---- .55A .55A .50 -.10 .60 151000 ---- ---- .60A .60A .55 -.10 .65 152000 ---- ---- .60A .60A .60 -.10 .70 153000 ---- ---- .65A .65A .60 -.15 .75 154000 ---- ---- .65A .65A .65 -.15 .80 155000 ---- ---- .70A .70A .70 -.20 .90 156000 ---- ---- .75A .75A .75 -.20 .95 157000 ---- ---- .80A .80A .85 -.20 1.05 158000 ---- ---- .85A .85A .90 -.25 1.15 159000 ---- 1.30B .90A .90A .95 -.30 1.25 1 160000 ---- 1.45B .95A .95A 1.05 -.30 1.35 1 161000 ---- 1.60B 1.05A 1.05A 1.15 -.35 1.50 162000 ---- 1.80B 1.15A 1.15A 1.25 -.40 1.65 163000 ---- 2.05B 1.25A 1.25A 1.40 -.45 1.85 1 3 164000 ---- 2.30B 1.35A 1.35A 1.55 -.55 2.10 165000 ---- 2.60B 1.45A 1.45A 1.70 -.65 2.35 15 166000 ---- 2.95B 1.60A 1.60A 1.90 -.75 2.65 1 167000 2.20 3.35B 1.80A 3.35B 2.15 -.85 2 3.00 12 168000 ---- 3.80B 2.00A 2.00A 2.45 -1.00 1 3.45 1 1 169000 ---- 4.35B 2.20A 2.20A 2.75 -1.20 3.95 1 170000 ---- 4.90B 2.45A 2.45A 3.15 -1.35 1 4.50 2 4 171000 3.25 5.60B 2.75A 2.75A 3.55 -1.65 1 5.20 1 172000 ---- 6.40B 3.10A 3.10A 4.05 -1.95 6.00 173000 ---- 7.30B 3.50A 3.50A 4.65 -2.25 6.90 174000 ---- 8.30B 4.00A 4.00A 5.40 -2.50 1 7.90 175000 ---- 9.50B 4.55A 4.55A 6.20 -2.90 9.10 1 5 176000 5.30 10.80B 5.30 10.80B 7.10 -3.40 3 10.50 2 2 177000 ---- 12.30B 6.00A 6.00A 8.20 -3.90 2 12.10 178000 ---- 14.00B 7.00A 7.00A 9.40 -4.50 13.90 179000 ---- ---- 8.00A 8.00A 10.80 -5.20 2 16.00 2 180000 ---- ---- 9.30A 9.30A 12.40 -5.90 18.30 1 1 181000 ---- ---- 10.80A 10.80A 14.30 -6.70 21.00 182000 ---- ---- 12.40A 12.40A 16.30 -7.60 23.90 183000 ---- ---- 14.40A 14.40A 18.70 -8.50 27.20 1 184000 ---- ---- 16.50A 16.50A 21.30 -9.50 30.80 20 20 185000 ---- ---- 19.00A 19.00A 24.20 -10.50 34.70 186000 ---- ---- 21.70A 21.70A 27.50 -11.50 39.00 187000 37.40 37.40 24.70A 28.80A 31.10 -12.60 6 43.70 1 1 188000 ---- ---- 28.10A 28.10A 35.00 -13.80 48.80 189000 43.30 43.30 31.80A 36.50A 39.40 -14.90 8 54.30 190000 ---- ---- 35.80A 35.80A 44.10 -16.10 60.20 191000 ---- ---- 40.20A 40.20A 49.20 -17.20 66.40 192000 ---- ---- 45.00A 45.00A 54.70 -18.40 73.10 193000 ---- ---- 50.60A 50.60A 60.60 -19.50 80.10 194000 ---- ---- 56.40A 56.40A 67.00 -20.50 87.50 195000 ---- ---- 62.60A 62.60A 73.70 -21.50 95.20 196000 ---- ---- 69.20A 69.20A 80.80 -22.40 103.20 197000 ---- ---- 76.20A 76.20A 88.30 -23.20 111.50 198000 ---- ---- 83.50A 83.50A 96.20 -23.90 120.10 199000 ---- ---- 91.10A 91.10A 104.40 -24.50 128.90 200000 ---- ---- 99.10A 99.10A 112.90 -25.00 137.90 201000 ---- ---- 107.40A 107.40A 121.70 -25.50 147.20 202000 ---- ---- 116.00A 116.00A 130.70 -25.80 156.50 203000 ---- ---- 124.80A 124.80A 139.90 -26.10 166.00 204000 ---- ---- 133.80A 133.80A 149.20 -26.40 175.60 205000 ---- ---- 142.90A 142.90A 158.70 -26.50 185.20 206000 ---- ---- 152.30A 152.30A 168.20 -26.70 194.90 207000 ---- ---- 161.70A 161.70A 177.90 -26.80 204.70 210000 ---- ---- 191.50A 191.50A 207.10 -27.10 234.20 215000 ---- ---- 240.60A 240.60A 256.50 -27.30 283.80 220000 ---- ---- 289.10A 289.10A 306.20 -27.30 333.50 225000 ---- ---- 340.10A 340.10A 356.00 -27.40 383.40 230000 ---- ---- 390.00A 390.00A 405.90 -27.30 433.20 235000 ---- ---- 439.80A 439.80A 455.80 -27.30 483.10 240000 ---- ---- 489.40A 489.40A 505.70 -27.30 533.00 245000 ---- ---- 539.30A 539.30A 555.60 -27.30 582.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 .05 .05 .05 .05 CAB UNCH 3 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 29 72 R2A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 890.90 UNCH ---- 105000 ---- ---- ---- ---- 841.00 UNCH ---- 110000 ---- ---- ---- ---- 791.20 UNCH ---- 115000 ---- ---- ---- ---- 741.30 UNCH ---- 120000 ---- ---- ---- ---- 691.50 UNCH ---- 125000 ---- ---- ---- ---- 641.70 UNCH ---- 130000 ---- ---- ---- ---- 591.90 UNCH ---- 135000 ---- ---- ---- ---- 542.20 UNCH ---- 140000 ---- ---- ---- ---- 492.50 UNCH ---- 145000 ---- ---- ---- ---- 442.80 UNCH ---- 150000 ---- ---- ---- ---- 393.30 UNCH ---- 151000 ---- ---- ---- ---- 383.40 UNCH ---- 152000 ---- ---- ---- ---- 373.60 UNCH ---- 153000 ---- ---- ---- ---- 363.70 UNCH ---- 154000 ---- ---- ---- ---- 353.80 UNCH ---- 155000 ---- ---- ---- ---- 344.00 UNCH ---- 156000 ---- ---- ---- ---- 334.20 UNCH ---- 157000 ---- ---- ---- ---- 324.40 UNCH ---- 158000 ---- ---- ---- ---- 314.60 UNCH ---- 159000 ---- ---- ---- ---- 304.80 UNCH ---- 160000 ---- ---- ---- ---- 295.00 UNCH ---- 161000 ---- ---- ---- 274.50A 285.30 UNCH ---- 162000 ---- ---- ---- 264.70A 275.60 UNCH ---- 163000 ---- ---- ---- 255.10A 265.90 UNCH ---- 164000 ---- ---- ---- 245.50A 256.30 UNCH ---- 165000 ---- ---- ---- 236.00A 246.70 UNCH ---- 166000 ---- ---- ---- 226.60A 237.10 UNCH ---- 167000 ---- ---- ---- 217.20A 227.60 UNCH ---- 168000 ---- ---- ---- 207.90A 218.10 UNCH ---- 169000 ---- ---- ---- 198.70A 208.80 UNCH ---- 170000 ---- ---- ---- 189.60A 199.50 UNCH ---- 171000 ---- ---- ---- 180.50A 190.20 UNCH ---- 172000 ---- ---- ---- 171.60A 181.10 UNCH ---- 173000 ---- ---- ---- 162.80A 172.10 UNCH ---- 174000 ---- ---- ---- 154.20A 163.20 UNCH ---- 175000 ---- ---- ---- 145.70A 154.40 UNCH ---- 176000 ---- ---- ---- 137.30A 145.80 UNCH ---- 177000 ---- ---- ---- 129.20A 137.30 UNCH ---- 178000 ---- ---- ---- 121.20A 129.00 UNCH ---- 179000 ---- ---- ---- 113.40A 120.90 UNCH ---- 180000 ---- ---- ---- 105.80A 112.90 UNCH ---- 181000 ---- ---- ---- 98.40A 105.20 UNCH ---- 182000 ---- ---- ---- 91.20A 97.70 UNCH ---- 183000 ---- ---- ---- 84.30A 90.40 UNCH ---- 184000 ---- ---- ---- 77.60A 83.30 UNCH ---- 185000 ---- ---- ---- 71.10A 76.50 UNCH ---- 186000 ---- ---- ---- 64.90A 69.90 UNCH ---- 187000 ---- ---- ---- 59.00A 63.70 UNCH ---- 188000 ---- ---- ---- 53.40A 57.70 UNCH ---- 189000 ---- ---- ---- 48.30A 52.00 UNCH ---- 190000 ---- ---- ---- 43.40A 46.70 UNCH ---- 191000 ---- ---- ---- 38.90A 41.70 UNCH ---- 192000 ---- ---- ---- 34.70A 37.00 UNCH ---- 193000 ---- ---- ---- 30.80A 32.70 UNCH 3 ---- 194000 ---- ---- ---- 27.20A 28.80 UNCH ---- 195000 ---- ---- ---- 23.90A 25.10 UNCH ---- 196000 ---- ---- ---- 20.90A 21.90 UNCH 3 ---- 197000 ---- ---- ---- 18.20A 18.90 UNCH ---- 198000 ---- ---- ---- 15.70A 16.20 UNCH ---- 199000 ---- ---- ---- 13.60A 13.90 UNCH ---- 200000 ---- ---- ---- 11.70A 11.80 UNCH ---- 201000 ---- ---- ---- 10.00A 10.00 UNCH ---- 202000 ---- ---- ---- 8.50A 8.50 UNCH ---- 203000 ---- ---- ---- 7.20A 7.10 UNCH ---- 204000 ---- ---- ---- 6.10A 6.00 UNCH ---- 205000 ---- ---- ---- 5.20A 5.00 UNCH ---- 210000 ---- ---- ---- 2.35A 2.15 UNCH ---- 215000 ---- ---- ---- 1.25A .95 UNCH ---- 220000 ---- ---- ---- .80A .45 UNCH ---- 225000 ---- ---- ---- .55A .20 UNCH ---- 230000 ---- ---- ---- .45A .10 UNCH ---- 235000 ---- ---- ---- .40A .05 UNCH ---- 240000 ---- ---- ---- .35A CAB UNCH ---- 40000 ---- ---- ---- ---- 1489.20 UNCH ---- 50000 ---- ---- ---- ---- 1389.50 UNCH ---- 60000 ---- ---- ---- ---- 1289.70 UNCH ---- 70000 ---- ---- ---- ---- 1190.00 UNCH ---- 80000 ---- ---- ---- ---- 1090.30 UNCH ---- 90000 ---- ---- ---- ---- 990.60 UNCH ---- 95000 ---- ---- ---- ---- 940.70 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 R2A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- .35A CAB UNCH ---- 105000 ---- ---- ---- .40A CAB UNCH ---- 110000 ---- ---- ---- .40A .05 UNCH ---- 115000 ---- ---- ---- .45A .05 UNCH ---- 120000 ---- ---- ---- .50A .10 UNCH ---- 125000 ---- ---- ---- .55A .15 UNCH ---- 130000 ---- ---- ---- .60A .20 UNCH ---- 135000 ---- ---- ---- .70A .30 UNCH ---- 140000 ---- ---- ---- .80A .45 UNCH ---- 145000 ---- ---- ---- .90A .70 UNCH ---- 150000 ---- ---- ---- 1.15A 1.05 UNCH ---- 151000 ---- ---- ---- 1.20A 1.15 UNCH ---- 152000 ---- ---- ---- 1.25A 1.25 UNCH ---- 153000 ---- ---- ---- 1.35A 1.35 UNCH ---- 154000 ---- ---- ---- 1.40A 1.45 UNCH ---- 155000 ---- ---- ---- 1.50A 1.60 UNCH ---- 156000 ---- ---- ---- 1.60A 1.70 UNCH ---- 157000 ---- ---- ---- 1.70A 1.90 UNCH ---- 158000 ---- ---- ---- 1.85A 2.05 UNCH ---- 159000 ---- ---- ---- 2.00A 2.25 UNCH ---- 160000 ---- ---- ---- 2.15A 2.45 UNCH ---- 161000 ---- ---- ---- 2.30A 2.70 UNCH ---- 162000 ---- ---- ---- 2.50A 2.95 UNCH ---- 163000 ---- ---- ---- 2.80A 3.25 UNCH ---- 164000 ---- ---- ---- 3.00A 3.60 UNCH ---- 165000 ---- ---- ---- 3.30A 3.95 UNCH ---- 166000 ---- ---- ---- 3.60A 4.35 UNCH ---- 167000 ---- ---- ---- 4.00A 4.85 UNCH ---- 168000 ---- ---- ---- 4.40A 5.40 UNCH ---- 169000 ---- ---- ---- 4.80A 5.90 UNCH ---- 170000 ---- ---- ---- 5.30A 6.60 UNCH ---- 171000 ---- ---- ---- 5.90A 7.40 UNCH ---- 172000 ---- ---- ---- 6.60A 8.20 UNCH ---- 173000 ---- ---- ---- 7.30A 9.10 UNCH ---- 174000 ---- ---- ---- 8.10A 10.20 UNCH ---- 175000 ---- ---- ---- 9.10A 11.40 UNCH ---- 176000 ---- ---- ---- 10.20A 12.70 UNCH ---- 177000 ---- ---- ---- 11.40A 14.20 UNCH ---- 178000 ---- ---- ---- 12.70A 15.90 UNCH 4 ---- 179000 ---- ---- ---- 14.30A 17.70 UNCH ---- 180000 ---- ---- ---- 16.00A 19.80 UNCH 5 ---- 181000 ---- ---- ---- 17.90A 22.00 UNCH 4 ---- 182000 ---- ---- ---- 20.00A 24.50 UNCH ---- 183000 ---- ---- ---- 22.40A 27.10 UNCH 5 ---- 184000 ---- ---- ---- 25.00A 30.10 UNCH ---- 185000 ---- ---- ---- 27.80A 33.20 UNCH ---- 186000 ---- ---- ---- 30.80A 36.60 UNCH ---- 187000 ---- ---- ---- 34.10A 40.30 UNCH ---- 188000 ---- ---- ---- 37.70A 44.30 UNCH ---- 189000 ---- ---- ---- 41.60A 48.60 UNCH ---- 190000 ---- ---- ---- 45.80A 53.30 UNCH ---- 191000 ---- ---- ---- 50.40A 58.20 UNCH ---- 192000 ---- ---- ---- 55.30A 63.60 UNCH ---- 193000 ---- ---- ---- 60.60A 69.20 UNCH ---- 194000 ---- ---- ---- 66.30A 75.20 UNCH ---- 195000 ---- ---- ---- 72.30A 81.60 UNCH ---- 196000 ---- ---- ---- 78.70A 88.30 UNCH ---- 197000 ---- ---- ---- 85.40A 95.30 UNCH ---- 198000 ---- ---- ---- 92.40A 102.60 UNCH ---- 199000 ---- ---- ---- 99.70A 110.20 UNCH ---- 200000 ---- ---- ---- 107.20A 118.10 UNCH ---- 201000 ---- ---- ---- 115.10A 126.30 UNCH ---- 202000 ---- ---- ---- 123.20A 134.70 UNCH ---- 203000 ---- ---- ---- 131.60A 143.30 UNCH ---- 204000 ---- ---- ---- 140.10A 152.20 UNCH ---- 205000 ---- ---- ---- 148.90A 161.20 UNCH ---- 210000 ---- ---- ---- 195.10A 208.20 UNCH ---- 215000 ---- ---- ---- ---- 256.80 UNCH ---- 220000 ---- ---- ---- ---- 306.20 UNCH ---- 225000 ---- ---- ---- ---- 355.80 UNCH ---- 230000 ---- ---- ---- ---- 405.50 UNCH ---- 235000 ---- ---- ---- ---- 455.30 UNCH ---- 240000 ---- ---- ---- ---- 505.20 UNCH ---- 40000 ---- ---- ---- .30A CAB UNCH ---- 50000 ---- ---- ---- .30A CAB UNCH ---- 60000 ---- ---- ---- .30A CAB UNCH ---- 70000 ---- ---- ---- .30A CAB UNCH ---- 80000 ---- ---- ---- .30A CAB UNCH ---- 90000 ---- ---- ---- .35A CAB UNCH ---- 95000 ---- ---- ---- .35A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 R2C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 906.20B ---- 906.20B 890.70 +27.40 863.30 105000 ---- 856.50B ---- 856.50B 840.90 +27.40 813.50 110000 ---- 806.70B ---- 806.70B 791.10 +27.40 763.70 115000 ---- 756.90B ---- 756.90B 741.30 +27.40 713.90 120000 ---- 707.10B ---- 704.80B 691.50 +27.30 664.20 125000 ---- 657.30B ---- 655.70B 641.70 +27.30 614.40 130000 ---- 607.60B ---- 605.40B 592.00 +27.30 564.70 135000 ---- 558.20B ---- 555.70B 542.30 +27.20 515.10 140000 ---- 508.60B ---- 504.80B 492.70 +27.20 465.50 141000 ---- 498.60B ---- 496.70B 482.80 +27.20 455.60 142000 ---- 488.70B ---- 486.20B 472.90 +27.20 445.70 143000 ---- 478.60B ---- 478.60B 463.00 +27.20 435.80 144000 ---- 468.70B ---- 465.10B 453.10 +27.20 425.90 145000 ---- 458.90B ---- 456.40B 443.20 +27.20 416.00 146000 ---- 449.00B ---- 446.50B 433.30 +27.20 406.10 147000 ---- 439.10B ---- 435.70B 423.40 +27.10 396.30 148000 ---- 429.20B ---- 427.30B 413.50 +27.10 386.40 149000 ---- 419.30B ---- 416.80B 403.70 +27.10 376.60 150000 ---- 409.50B ---- 406.90B 393.80 +27.10 366.70 151000 ---- 399.40B ---- 399.40B 384.00 +27.10 356.90 152000 ---- 389.40B ---- 386.60B 374.10 +27.00 347.10 153000 ---- 379.70B ---- 379.70B 364.30 +27.00 337.30 154000 ---- 369.70B ---- 367.40B 354.50 +26.90 327.60 155000 ---- 360.00B ---- 360.00B 344.70 +26.90 317.80 156000 ---- 350.20B ---- 350.20B 335.00 +26.90 308.10 157000 ---- 339.50B ---- 338.10B 325.20 +26.80 298.40 158000 ---- 331.20B ---- 331.20B 315.50 +26.70 288.80 159000 ---- 321.40B ---- 321.40B 305.80 +26.60 279.20 160000 ---- 311.60B ---- 309.20B 296.20 +26.60 269.60 161000 ---- 301.90B ---- 299.50B 286.50 +26.40 260.10 162000 ---- 292.30B ---- 289.30B 276.90 +26.30 250.60 163000 ---- 283.30B ---- 283.30B 267.40 +26.20 241.20 164000 ---- 273.70B ---- 273.70B 257.90 +26.00 231.90 165000 ---- 264.10B ---- 264.10B 248.40 +25.80 222.60 166000 ---- 254.60B ---- 254.60B 239.10 +25.70 213.40 167000 ---- 245.20B ---- 245.20B 229.70 +25.40 204.30 168000 ---- 235.80B ---- 235.80B 220.50 +25.30 195.20 169000 ---- 226.50B ---- 226.50B 211.30 +25.00 186.30 170000 ---- 217.30B ---- 217.30B 202.20 +24.70 177.50 171000 ---- 208.10B ---- 208.10B 193.20 +24.40 168.80 172000 ---- 199.10B ---- 199.10B 184.30 +24.00 160.30 173000 ---- 190.10B ---- 190.10B 175.50 +23.60 151.90 174000 ---- 181.30B ---- 181.30B 166.80 +23.20 143.60 175000 ---- 172.50B ---- 172.50B 158.30 +22.80 135.50 176000 ---- 163.90B ---- 163.90B 149.90 +22.30 127.60 177000 ---- 155.50B ---- 155.50B 141.60 +21.70 119.90 178000 ---- 147.20B ---- 147.20B 133.50 +21.10 112.40 179000 ---- 139.10B ---- 139.10B 125.60 +20.50 105.10 180000 ---- 131.20B ---- 131.20B 117.90 +19.90 98.00 181000 ---- 123.90B ---- 123.80B 110.40 +19.20 91.20 182000 ---- 116.30B ---- 116.20B 103.10 +18.50 84.60 183000 ---- 108.80B ---- 108.80B 96.00 +17.80 78.20 184000 ---- 101.70B ---- 101.70B 89.10 +17.00 72.10 185000 ---- 94.70B ---- 94.70B 82.50 +16.20 66.30 186000 ---- 88.00B ---- 88.00B 76.10 +15.40 60.70 7 187000 ---- 81.50B ---- 81.50B 70.00 +14.50 55.50 188000 ---- 75.30B ---- 75.30B 64.20 +13.70 50.50 189000 ---- 69.50B ---- 69.50B 58.60 +12.80 45.80 190000 ---- 63.70B ---- 63.70B 53.30 +12.00 41.30 191000 ---- 58.30B ---- 58.30B 48.30 +11.10 37.20 192000 ---- 53.20B ---- 53.20B 43.60 +10.30 33.30 193000 ---- 48.30B ---- 48.30B 39.20 +9.50 29.70 194000 ---- 43.70B ---- 43.70B 35.00 +8.60 26.40 195000 ---- 39.30B ---- 39.30B 31.20 +7.90 23.30 196000 ---- 35.30B ---- 35.30B 27.60 +7.00 20.60 197000 ---- 31.50B ---- 31.50B 24.40 +6.40 18.00 198000 ---- 28.10B ---- 28.10B 21.40 +5.60 15.80 199000 ---- 24.80B ---- 24.80B 18.70 +5.00 13.70 200000 ---- 21.90B ---- 21.90B 16.30 +4.40 11.90 201000 ---- 19.20B ---- 19.20B 14.20 +3.90 10.30 202000 ---- 16.80B ---- 16.80B 12.30 +3.40 8.90 203000 ---- 14.60B ---- 14.60B 10.60 +2.90 7.70 204000 ---- 12.70B ---- 12.70B 9.10 +2.50 6.60 205000 ---- 11.00B ---- 11.00B 7.90 +2.20 5.70 206000 ---- 9.40B ---- 9.40B 6.80 +1.90 4.90 207000 ---- 8.10B ---- 8.10B 5.80 +1.55 4.25 210000 ---- 5.00B ---- 5.00B 3.70 +.95 3 2.75 215000 ---- 2.25B ---- 2.25B 1.70 +.40 3 1.30 220000 ---- .95B ---- .95B .75 +.15 .60 225000 ---- .35B ---- .35B .30 UNCH .30 230000 ---- ---- ---- ---- .15 UNCH .15 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1504.40B ---- 1502.50B 1488.80 +27.40 1461.40 50000 ---- 1404.70B ---- 1402.80B 1389.10 +27.40 1361.70 60000 ---- 1305.10B ---- 1303.20B 1289.50 +27.50 1262.00 70000 ---- 1205.40B ---- 1203.50B 1189.80 +27.50 1162.30 80000 ---- 1105.60B ---- 1105.60B 1090.10 +27.50 1062.60 90000 ---- 1005.90B ---- 1003.60B 990.40 +27.40 963.00 95000 ---- 956.10B ---- 956.10B 940.50 +27.30 913.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 7 R2C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 -.05 .10 110000 ---- ---- ---- ---- .10 UNCH .10 115000 ---- ---- ---- ---- .15 -.05 .20 120000 ---- ---- ---- ---- .20 -.05 .25 125000 ---- ---- ---- ---- .30 -.05 .35 130000 ---- ---- ---- ---- .40 -.10 .50 135000 ---- ---- .65A .65A .55 -.15 .70 140000 ---- ---- .85A .85A .80 -.15 .95 141000 ---- ---- .85A .85A .85 -.15 1.00 142000 ---- ---- .90A .90A .90 -.20 1.10 143000 ---- ---- .95A .95A .95 -.20 1.15 144000 ---- ---- 1.00A 1.00A 1.05 -.20 1.25 145000 ---- ---- 1.05A 1.05A 1.10 -.20 1.30 146000 ---- ---- 1.15A 1.15A 1.20 -.20 1.40 147000 ---- ---- 1.20A 1.20A 1.30 -.20 1.50 148000 ---- ---- 1.30A 1.30A 1.40 -.20 1.60 149000 ---- ---- 1.35A 1.35A 1.50 -.25 1.75 150000 ---- ---- 1.45A 1.45A 1.60 -.30 1.90 151000 ---- 2.10B 1.55A 1.55A 1.75 -.30 2.05 152000 ---- 2.30B 1.65A 1.65A 1.85 -.35 2.20 153000 ---- 2.50B 1.80A 1.80A 2.00 -.40 2.40 154000 ---- 2.75B 1.90A 1.90A 2.20 -.40 2.60 155000 ---- 3.00B 2.05A 2.05A 2.40 -.45 2.85 156000 ---- 3.30B 2.20A 2.20A 2.60 -.50 3.10 157000 ---- 3.60B 2.40A 2.40A 2.80 -.60 3.40 158000 ---- 3.95B 2.60A 2.60A 3.05 -.65 3.70 159000 ---- 4.35B 2.80A 2.80A 3.35 -.70 4.05 160000 ---- 4.75B 3.05A 3.05A 3.65 -.80 4.45 161000 ---- 5.20B 3.30A 3.30A 4.00 -.90 4.90 162000 ---- 5.70B 3.60A 3.60A 4.40 -1.00 5.40 163000 ---- 6.30B 3.90A 3.90A 4.80 -1.20 6.00 164000 ---- 6.90B 4.30A 4.30A 5.30 -1.30 6.60 165000 ---- 7.60B 4.70A 4.70A 5.80 -1.50 7.30 166000 ---- 8.40B 5.20A 5.20A 6.40 -1.60 8.00 4 167000 ---- 9.20B 5.70A 5.70A 7.00 -1.90 8.90 168000 ---- 10.20B 6.20A 6.20A 7.70 -2.10 9.80 4 169000 ---- 11.20B 6.90A 6.90A 8.50 -2.40 10.90 170000 ---- 12.30B 7.60A 7.60A 9.40 -2.60 12.00 171000 ---- 13.50B 8.40A 8.40A 10.30 -3.00 13.30 172000 ---- 14.80B 9.20A 9.20A 11.40 -3.30 14.70 173000 ---- ---- 10.20A 10.20A 12.60 -3.70 16.30 4 4 174000 ---- ---- 11.30A 11.30A 13.90 -4.10 18.00 175000 ---- ---- 12.50A 12.50A 15.30 -4.60 19.90 176000 ---- ---- 13.80A 13.80A 16.90 -5.10 22.00 177000 ---- ---- 15.30A 15.30A 18.60 -5.60 24.20 4 4 178000 ---- ---- 17.00A 17.00A 20.50 -6.20 26.70 179000 ---- ---- 18.80A 18.80A 22.50 -6.80 29.30 180000 ---- ---- 20.80A 20.80A 24.80 -7.40 32.20 181000 ---- ---- 22.90A 22.90A 27.20 -8.10 35.30 182000 ---- ---- 25.30A 25.30A 29.90 -8.80 38.70 183000 ---- ---- 27.80A 27.80A 32.80 -9.50 42.30 38 184000 ---- ---- 30.60A 30.60A 35.90 -10.30 46.20 185000 ---- ---- 33.50A 33.50A 39.20 -11.10 50.30 186000 ---- ---- 36.70A 36.70A 42.80 -12.00 54.80 187000 ---- ---- 40.20A 40.20A 46.70 -12.80 59.50 188000 ---- ---- 43.90A 43.90A 50.80 -13.60 64.40 189000 ---- ---- 47.80A 47.80A 55.20 -14.50 69.70 190000 ---- ---- 52.00A 52.00A 59.90 -15.30 75.20 191000 ---- ---- 56.50A 56.50A 64.90 -16.10 81.00 192000 ---- ---- 61.30A 61.30A 70.10 -17.00 87.10 193000 ---- ---- 66.50A 66.50A 75.60 -17.90 93.50 194000 ---- ---- 72.00A 72.00A 81.50 -18.70 100.20 195000 ---- ---- 77.80A 77.80A 87.60 -19.50 107.10 196000 ---- ---- 83.80A 83.80A 94.00 -20.30 114.30 197000 ---- ---- 90.10A 90.10A 100.70 -21.00 121.70 198000 ---- ---- 96.70A 96.70A 107.70 -21.70 129.40 199000 ---- ---- 103.60A 103.60A 115.00 -22.30 137.30 200000 ---- ---- 110.70A 110.70A 122.60 -22.90 145.50 201000 ---- ---- 118.10A 118.10A 130.40 -23.40 153.80 202000 ---- ---- 125.80A 125.80A 138.50 -23.90 162.40 203000 ---- ---- 133.60A 133.60A 146.80 -24.40 171.20 204000 ---- ---- 141.70A 141.70A 155.30 -24.80 180.10 205000 ---- ---- 150.00A 150.00A 164.00 -25.10 189.10 206000 ---- ---- 158.50A 158.50A 172.90 -25.40 198.30 207000 ---- ---- 167.20A 167.20A 181.90 -25.70 207.60 210000 ---- ---- 194.30A 194.30A 209.70 -26.30 236.00 215000 ---- ---- 241.30A 241.30A 257.50 -26.90 284.40 220000 ---- ---- 290.70A 290.70A 306.40 -27.20 333.60 225000 ---- ---- 340.00A 340.00A 355.80 -27.30 383.10 230000 ---- ---- 389.80A 389.80A 405.50 -27.30 432.80 235000 ---- ---- 439.50A 439.50A 455.30 -27.20 482.50 240000 ---- ---- 489.30A 489.30A 505.10 -27.20 532.30 245000 ---- ---- 539.10A 539.10A 554.90 -27.30 582.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 54 R2E DEC22 EMINI R2000 WK 2 OPT CALL 100000 ---- 906.60B ---- 906.60B 891.20 +27.50 863.70 105000 ---- 856.80B ---- 856.80B 841.30 +27.40 813.90 110000 ---- 806.90B ---- 806.90B 791.50 +27.40 764.10 115000 ---- 757.10B ---- 754.80B 741.60 +27.40 714.20 120000 ---- 707.30B ---- 707.30B 691.80 +27.40 664.40 125000 ---- 657.50B ---- 657.50B 642.00 +27.40 614.60 130000 ---- 607.70B ---- 606.10B 592.10 +27.30 564.80 135000 ---- 558.00B ---- 556.30B 542.40 +27.40 515.00 140000 ---- 508.20B ---- 508.20B 492.60 +27.30 465.30 145000 ---- 458.80B ---- 456.90B 442.90 +27.20 415.70 150000 ---- 409.00B ---- 409.00B 393.30 +27.10 366.20 151000 ---- ---- ---- 371.70A 383.40 UNCH ---- 152000 ---- 388.00B ---- 386.40B 373.50 +27.10 346.40 153000 ---- 378.00B ---- 376.50B 363.60 +27.10 336.50 154000 ---- 368.10B ---- 366.60B 353.80 +27.10 326.70 155000 ---- 359.40B ---- 359.40B 343.90 +27.10 316.80 156000 ---- 348.30B ---- 346.80B 334.00 +27.00 307.00 157000 ---- 338.50B ---- 337.00B 324.20 +27.00 297.20 158000 ---- 328.60B ---- 327.10B 314.40 +27.00 287.40 159000 ---- 318.80B ---- 317.20B 304.60 +26.90 277.70 160000 ---- 310.00B ---- 310.00B 294.80 +26.80 268.00 161000 ---- 299.90B ---- 299.90B 285.00 +26.70 258.30 162000 ---- 288.70B ---- 287.80B 275.30 +26.70 248.60 163000 ---- 278.90B ---- 278.00B 265.60 +26.60 239.00 164000 ---- 270.00B ---- 267.50B 255.90 +26.40 229.50 165000 ---- 259.40B ---- 258.60B 246.20 +26.20 220.00 166000 ---- 250.60B ---- 250.60B 236.70 +26.20 210.50 167000 ---- 243.00B ---- 243.00B 227.10 +26.00 201.10 168000 ---- 233.40B ---- 233.40B 217.60 +25.70 191.90 169000 ---- 223.90B ---- 223.90B 208.20 +25.50 182.70 170000 ---- 214.40B ---- 214.40B 198.90 +25.30 173.60 171000 ---- 205.00B ---- 205.00B 189.60 +25.00 164.60 172000 ---- 195.70B ---- 195.70B 180.50 +24.80 155.70 173000 ---- 186.50B ---- 186.50B 171.40 +24.40 147.00 174000 ---- 177.30B ---- 177.30B 162.40 +24.00 138.40 175000 ---- 168.30B ---- 168.30B 153.60 +23.60 130.00 176000 ---- 159.40B ---- 159.40B 144.90 +23.10 121.80 177000 ---- 150.60B ---- 150.60B 136.30 +22.50 113.80 178000 ---- 142.00B ---- 142.00B 127.90 +21.90 106.00 179000 ---- 133.60B ---- 133.60B 119.70 +21.30 98.40 180000 ---- 125.30B ---- 125.30B 111.70 +20.60 91.10 181000 ---- 117.20B ---- 117.20B 103.90 +19.90 84.00 182000 ---- 109.80B ---- 109.70B 96.30 +19.10 77.20 183000 ---- 102.10B ---- 102.00B 88.90 +18.20 70.70 184000 ---- 94.60B ---- 94.60B 81.80 +17.30 64.50 185000 ---- 87.40B ---- 87.40B 75.00 +16.40 58.60 186000 ---- 80.40B ---- 80.40B 68.40 +15.40 53.00 187000 ---- 73.70B ---- 73.70B 62.20 +14.50 47.70 188000 ---- 67.40B ---- 67.40B 56.20 +13.50 42.70 189000 ---- 61.40B ---- 61.40B 50.60 +12.60 38.00 7 7 190000 ---- 55.60B ---- 55.60B 45.30 +11.60 33.70 191000 ---- 50.20B ---- 50.20B 40.30 +10.60 29.70 192000 ---- 45.10B ---- 45.10B 35.70 +9.60 26.10 193000 ---- 40.20B ---- 40.20B 31.50 +8.80 22.70 194000 ---- 35.70B ---- 35.70B 27.50 +7.80 19.70 195000 ---- 31.50B ---- 31.50B 23.90 +7.00 16.90 196000 ---- 27.60B ---- 27.60B 20.70 +6.20 14.50 197000 ---- 24.10B ---- 24.10B 17.80 +5.40 12.40 198000 13.80 20.90B 13.80 20.90B 15.20 +4.70 2 10.50 199000 ---- 18.00B ---- 18.00B 12.90 +4.00 8.90 200000 ---- 15.50B ---- 15.50B 10.90 +3.40 7.50 201000 ---- 13.20B ---- 13.20B 9.20 +2.80 6.40 202000 ---- 11.20B ---- 11.20B 7.70 +2.30 5.40 203000 ---- 9.40B ---- 9.40B 6.50 +2.00 4.50 204000 ---- 7.90B ---- 7.90B 5.40 +1.60 3.80 205000 ---- 6.60B ---- 6.60B 4.50 +1.30 3.20 206000 ---- 5.50B ---- 5.50B 3.75 +1.05 2.70 207000 ---- 4.60B ---- 4.60B 3.15 +.90 2.25 210000 ---- 2.60B ---- 2.60B 1.80 +.50 1.30 215000 ---- 1.00B ---- 1.00B .75 +.25 .50 220000 ---- .45B ---- .45B .35 +.15 .20 225000 ---- .20B ---- .20B .15 +.10 .05 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1504.80B ---- 1504.80B 1489.70 +27.50 1462.20 50000 ---- 1405.00B ---- 1405.00B 1389.90 +27.50 1362.40 60000 ---- 1305.30B ---- 1305.30B 1290.20 +27.50 1262.70 70000 ---- 1205.70B ---- 1205.70B 1190.40 +27.40 1163.00 80000 ---- 1106.00B ---- 1106.00B 1090.70 +27.50 1063.20 90000 ---- 1006.20B ---- 1006.20B 990.90 +27.40 963.50 95000 ---- 956.40B ---- 956.40B 941.00 +27.40 913.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 7 7 R2E DEC22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .10 UNCH .10 120000 ---- ---- ---- ---- .10 UNCH .10 125000 ---- ---- ---- ---- .15 -.05 .20 130000 ---- ---- ---- ---- .25 UNCH .25 135000 ---- ---- ---- ---- .35 UNCH .35 140000 ---- ---- ---- ---- .45 -.10 .55 145000 ---- ---- ---- ---- .65 -.10 .75 150000 ---- 1.15B .95A .95A .95 -.15 1.10 151000 ---- ---- ---- 1.05A 1.00 UNCH ---- 152000 ---- 1.40B 1.10A 1.10A 1.10 -.20 1.30 153000 ---- 1.55B 1.15A 1.15A 1.15 -.25 1.40 154000 ---- 1.70B 1.25A 1.25A 1.25 -.30 1.55 155000 ---- 1.85B 1.30A 1.30A 1.35 -.30 1.65 156000 ---- 2.05B 1.40A 1.40A 1.50 -.30 1.80 157000 ---- 2.25B 1.50A 1.50A 1.60 -.40 2.00 158000 ---- 2.50B 1.60A 1.60A 1.75 -.45 2.20 159000 ---- 2.75B 1.70A 1.70A 1.90 -.50 2.40 160000 ---- 3.00B 1.85A 1.85A 2.10 -.55 2.65 161000 ---- 3.30B 2.00A 2.00A 2.30 -.65 2.95 162000 ---- 3.65B 2.15A 2.15A 2.55 -.70 3.25 163000 ---- 4.05B 2.35A 2.35A 2.80 -.85 3.65 164000 ---- 4.50B 2.55A 2.55A 3.10 -.95 4.05 165000 ---- 5.00B 2.80A 2.80A 3.45 -1.05 4.50 166000 ---- 5.50B 3.10A 3.10A 3.85 -1.25 5.10 167000 ---- 6.10B 3.40A 3.40A 4.30 -1.40 5.70 168000 ---- 6.80B 3.75A 3.75A 4.80 -1.50 6.30 169000 ---- 7.60B 4.15A 4.15A 5.30 -1.80 7.10 170000 ---- 8.40B 4.65A 4.65A 6.00 -2.00 8.00 171000 ---- 9.40B 5.20A 5.20A 6.70 -2.30 9.00 172000 ---- 10.40B 5.80A 5.80A 7.50 -2.60 10.10 173000 ---- 11.60B 6.50A 6.50A 8.40 -3.00 11.40 174000 ---- 13.00B 7.30A 7.30A 9.40 -3.40 12.80 175000 ---- 14.40B 8.20A 8.20A 10.50 -3.80 14.30 176000 ---- ---- 9.20A 9.20A 11.80 -4.30 16.10 177000 ---- ---- 10.30A 10.30A 13.20 -4.90 18.10 178000 ---- ---- 11.60A 11.60A 14.80 -5.40 20.20 179000 ---- ---- 13.10A 13.10A 16.60 -6.00 4 22.60 7 7 180000 ---- ---- 14.70A 14.70A 18.50 -6.80 25.30 181000 ---- ---- 16.50A 16.50A 20.70 -7.50 28.20 182000 21.00 29.90B 18.50A 29.90B 23.00 -8.40 5 31.40 183000 ---- ---- 20.80A 20.80A 25.70 -9.10 34.80 184000 ---- ---- 23.30A 23.30A 28.50 -10.10 38.60 185000 ---- ---- 26.00A 26.00A 31.70 -10.90 42.60 186000 ---- ---- 29.00A 29.00A 35.10 -11.90 47.00 187000 ---- ---- 32.30A 32.30A 38.80 -12.90 51.70 188000 ---- ---- 35.90A 35.90A 42.90 -13.80 56.70 189000 ---- ---- 39.80A 39.80A 47.20 -14.80 62.00 190000 ---- ---- 44.00A 44.00A 51.90 -15.70 67.60 191000 ---- ---- 48.40A 48.40A 56.90 -16.70 73.60 192000 ---- ---- 53.20A 53.20A 62.30 -17.60 79.90 193000 ---- ---- 58.40A 58.40A 68.00 -18.50 86.50 194000 ---- ---- 64.00A 64.00A 74.00 -19.50 93.50 195000 ---- ---- 69.80A 69.80A 80.40 -20.30 100.70 196000 ---- ---- 76.20A 76.20A 87.10 -21.20 108.30 197000 ---- ---- 82.80A 82.80A 94.20 -21.90 116.10 198000 ---- ---- 89.70A 89.70A 101.60 -22.60 124.20 199000 ---- ---- 96.90A 96.90A 109.30 -23.30 132.60 200000 ---- ---- 104.40A 104.40A 117.30 -23.90 141.20 201000 ---- ---- 112.20A 112.20A 125.50 -24.50 150.00 202000 ---- ---- 120.30A 120.30A 134.00 -25.00 159.00 203000 ---- ---- 128.60A 128.60A 142.70 -25.40 168.10 204000 ---- ---- 137.10A 137.10A 151.70 -25.70 177.40 205000 ---- ---- 145.90A 145.90A 160.70 -26.00 186.70 206000 ---- ---- 154.80A 154.80A 169.90 -26.30 196.20 207000 ---- ---- 163.90A 163.90A 179.30 -26.40 205.70 210000 ---- ---- 192.00A 192.00A 207.90 -26.80 234.70 215000 ---- ---- 241.20A 241.20A 256.70 -27.10 283.80 220000 ---- ---- 290.30A 290.30A 306.20 -27.10 333.30 225000 ---- ---- 340.20A 340.20A 355.90 -27.20 383.10 230000 ---- ---- 389.80A 389.80A 405.70 -27.20 432.90 235000 ---- ---- 439.60A 439.60A 455.50 -27.20 482.70 240000 ---- ---- 489.40A 489.40A 505.30 -27.30 532.60 245000 ---- ---- 539.30A 539.30A 555.20 -27.30 582.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 7 7 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 908.70B ---- 907.20B 892.80 +27.40 865.40 105000 ---- 858.80B ---- 857.10B 842.90 +27.50 815.40 110000 ---- 809.90B ---- 809.90B 792.90 +27.40 765.50 115000 ---- 760.00B ---- 757.30B 742.90 +27.40 715.50 120000 ---- 710.00B ---- 710.00B 693.00 +27.50 665.50 125000 ---- 660.10B ---- 660.10B 643.00 +27.40 615.60 130000 ---- 610.10B ---- 607.30B 593.00 +27.40 565.60 135000 ---- 558.90B ---- 557.30B 543.10 +27.50 515.60 137000 ---- 536.70B ---- 535.90B 523.10 +27.50 495.60 138000 ---- 528.10B ---- 528.10B 513.10 +27.40 485.70 139000 ---- 518.10B ---- 518.10B 503.10 +27.40 475.70 140000 ---- 509.40B ---- 507.80B 493.10 +27.40 465.70 141000 ---- 498.10B ---- 498.10B 483.10 +27.40 455.70 142000 ---- 487.60B ---- 486.60B 473.10 +27.40 445.70 143000 ---- 477.60B ---- 477.60B 463.10 +27.40 435.70 144000 ---- 468.10B ---- 468.10B 453.10 +27.40 425.70 145000 ---- 459.10B ---- 457.40B 443.10 +27.40 415.70 146000 ---- 448.20B ---- 446.60B 433.20 +27.50 405.70 147000 ---- 438.20B ---- 436.60B 423.20 +27.50 395.70 148000 ---- 428.20B ---- 428.20B 413.20 +27.50 385.70 149000 ---- 418.20B ---- 418.20B 403.20 +27.50 375.70 150000 ---- 409.40B ---- 409.40B 393.20 +27.50 365.70 151000 ---- 397.70B ---- 396.70B 383.20 +27.40 355.80 152000 ---- 387.70B ---- 387.70B 373.20 +27.40 345.80 153000 ---- 378.20B ---- 378.20B 363.20 +27.40 335.80 154000 ---- 368.30B ---- 368.30B 353.20 +27.40 325.80 155000 ---- 359.60B ---- 358.20B 343.30 +27.50 315.80 156000 ---- 348.30B ---- 348.30B 333.30 +27.50 305.80 157000 ---- 338.30B ---- 338.30B 323.30 +27.40 295.90 158000 ---- 327.80B ---- 326.80B 313.30 +27.40 285.90 159000 ---- 318.30B ---- 318.30B 303.30 +27.40 275.90 159500 ---- 313.40B ---- 313.40B 298.30 +27.40 270.90 160000 ---- 309.40B ---- 309.40B 293.30 +27.40 265.90 160500 ---- 303.40B ---- 301.80B 288.40 +27.50 260.90 161000 ---- 298.40B ---- 298.40B 283.40 +27.40 256.00 161500 ---- 293.40B ---- 293.40B 278.40 +27.40 251.00 162000 ---- 288.40B ---- 288.40B 273.40 +27.40 246.00 162500 ---- 284.10B ---- 284.10B 268.40 +27.40 241.00 163000 ---- 279.10B ---- 279.10B 263.40 +27.40 236.00 163500 ---- 274.10B ---- 274.10B 258.40 +27.40 231.00 164000 ---- 269.10B ---- 269.10B 253.40 +27.30 226.10 164500 ---- 264.20B ---- 264.20B 248.50 +27.40 221.10 165000 ---- 259.30B ---- 259.30B 243.50 +27.40 216.10 165500 ---- 254.20B ---- 254.20B 238.50 +27.40 211.10 166000 ---- 249.20B ---- 249.20B 233.50 +27.30 206.20 166500 ---- 244.20B ---- 244.20B 228.50 +27.30 201.20 167000 ---- 239.20B ---- 239.20B 223.60 +27.30 196.30 167500 ---- 234.20B ---- 234.20B 218.60 +27.30 191.30 168000 ---- 229.30B ---- 229.30B 213.60 +27.30 186.30 168500 ---- 224.30B ---- 224.30B 208.60 +27.20 181.40 169000 ---- 219.30B ---- 219.30B 203.70 +27.30 176.40 169500 ---- 214.40B ---- 214.40B 198.70 +27.20 171.50 170000 ---- 209.50B ---- 208.00B 193.70 +27.10 166.60 170500 ---- 204.40B ---- 204.40B 188.80 +27.20 161.60 171000 ---- 199.40B ---- 199.40B 183.80 +27.10 156.70 171500 ---- 193.70B ---- 192.20B 178.90 +27.10 151.80 172000 ---- 189.50B ---- 187.20B 173.90 +27.00 146.90 172500 ---- 184.50B ---- 184.50B 169.00 +27.00 142.00 173000 ---- 179.60B ---- 179.60B 164.00 +26.90 137.10 173500 ---- 174.60B ---- 174.60B 159.10 +26.80 132.30 174000 ---- 169.70B ---- 169.70B 154.10 +26.70 127.40 174500 ---- 164.70B ---- 164.70B 149.20 +26.60 122.60 175000 ---- 159.90B ---- 158.40B 144.30 +26.50 117.80 175500 ---- 154.80B ---- 154.80B 139.40 +26.40 113.00 176000 ---- 149.20B ---- 147.60B 134.50 +26.30 108.20 176500 ---- 143.50B ---- 142.70B 129.70 +26.20 103.50 177000 ---- 138.60B ---- 137.80B 124.80 +26.00 98.80 177500 ---- 133.70B ---- 132.90B 120.00 +25.80 94.20 178000 ---- 128.80B ---- 128.10B 115.20 +25.60 89.60 178500 ---- 124.00B ---- 123.20B 110.40 +25.30 85.10 179000 ---- 120.30B ---- 120.30B 105.70 +25.10 80.60 179500 ---- 117.00B ---- 117.00B 101.00 +24.70 76.30 180000 ---- 112.30B ---- 112.30B 96.40 +24.40 72.00 180500 ---- 107.50B ---- 107.50B 91.80 +24.10 67.70 181000 ---- 102.80B ---- 102.80B 87.20 +23.60 63.60 181500 ---- 98.10B ---- 98.10B 82.70 +23.10 59.60 182000 ---- 93.50B ---- 93.50B 78.30 +22.60 55.70 182500 ---- 89.00B ---- 89.00B 73.90 +22.00 51.90 183000 ---- 84.50B ---- 84.50B 69.60 +21.40 48.20 183500 ---- 80.00B ---- 80.00B 65.40 +20.80 44.60 184000 ---- 75.70B ---- 75.70B 61.30 +20.10 41.20 184500 ---- 71.90B ---- 71.80B 57.20 +19.30 37.90 185000 ---- 67.60B ---- 67.60B 53.30 +18.50 10 34.80 10 185500 ---- 63.40B ---- 63.40B 49.50 +17.70 31.80 186000 ---- 59.40B ---- 59.40B 45.80 +16.90 10 28.90 10 186500 ---- 55.40B ---- 55.40B 42.20 +16.00 26.20 187000 ---- 51.60B ---- 51.60B 38.80 +15.10 23.70 187500 ---- 47.90B ---- 47.90B 35.40 +14.10 21.30 188000 ---- 44.50B ---- 44.50B 32.30 +13.20 19.10 1 188500 ---- 41.10B ---- 41.00B 29.30 +12.30 17.00 189000 ---- 37.70B ---- 37.70B 26.40 +11.30 15.10 189500 ---- 34.60B ---- 34.60B 23.70 +10.40 13.30 16 190000 ---- 31.70B ---- 31.70B 21.20 +9.50 11.70 190500 ---- 28.90B ---- 28.90B 18.80 +8.60 10.20 15 191000 ---- 26.40B ---- 26.40B 16.60 +7.70 8.90 191500 ---- 23.80B ---- 23.80B 14.60 +6.90 7.70 192000 ---- 21.50B ---- 21.40B 12.70 +6.00 6.70 15 15 192500 ---- 19.10B ---- 19.10B 11.00 +5.20 5.80 193000 ---- 17.00B ---- 17.00B 9.50 +4.55 4.95 15 15 193500 ---- 15.00B ---- 15.00B 8.10 +3.85 4.25 194000 ---- 13.30B ---- 13.20B 6.90 +3.25 3.65 145 145 194500 ---- 11.50B ---- 11.50B 5.80 +2.70 3.10 30 195000 ---- 10.10B ---- 10.10B 4.85 +2.20 2.65 195500 ---- 8.70B ---- 8.70B 4.05 +1.80 2.25 196000 ---- 7.60B ---- 7.50B 3.40 +1.50 1.90 196500 ---- 6.40B ---- 6.40B 2.80 +1.20 1.60 197000 ---- 5.50B ---- 5.50B 2.35 +1.00 1.35 197500 ---- 4.60B ---- 4.60B 1.95 +.80 1.15 198000 ---- 3.95B ---- 3.95B 1.60 +.65 .95 199000 ---- 2.70B ---- 2.70B 1.15 +.45 .70 200000 ---- 1.85B ---- 1.85B .80 +.30 .50 10 201000 ---- 1.20B ---- 1.20B .55 +.20 .35 11 202000 ---- .80B ---- .80B .40 +.15 .25 203000 ---- .55B ---- .55B .25 +.10 .15 204000 ---- .35B ---- .35B .20 +.10 .10 205000 ---- .25B ---- .25B .10 +.05 .05 2 206000 ---- .15B ---- .15B .10 +.05 .05 207000 ---- .10B ---- .10B .05 UNCH .05 210000 ---- ---- ---- ---- CAB UNCH CAB 2 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1508.20B ---- 1506.60B 1492.50 +27.60 1464.90 50000 ---- 1409.50B ---- 1408.30B 1392.50 +27.50 1365.00 60000 ---- 1309.60B ---- 1308.30B 1292.60 +27.50 1265.10 70000 ---- 1208.40B ---- 1206.90B 1192.70 +27.50 1165.20 80000 ---- 1109.70B ---- 1108.50B 1092.70 +27.50 1065.20 85000 ---- 1058.60B ---- 1057.00B 1042.80 +27.50 1015.30 90000 ---- 1009.80B ---- 1009.80B 992.80 +27.50 965.30 95000 ---- 959.90B ---- 959.90B 942.80 +27.50 915.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 175 282 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- .05 +.05 CAB 147000 ---- ---- ---- ---- .05 +.05 CAB 148000 ---- ---- ---- ---- .05 +.05 CAB 149000 ---- ---- ---- ---- .05 +.05 CAB 150000 ---- ---- ---- ---- .05 +.05 CAB 151000 ---- ---- ---- ---- .05 UNCH .05 152000 ---- ---- ---- ---- .05 UNCH .05 153000 ---- ---- ---- ---- .05 UNCH .05 154000 ---- ---- ---- ---- .05 UNCH .05 155000 ---- ---- ---- ---- .05 UNCH .05 156000 ---- ---- ---- ---- .10 +.05 .05 3 157000 ---- .10B ---- ---- .10 +.05 .05 1 158000 ---- ---- ---- ---- .10 UNCH .10 159000 ---- .15B ---- .15B .10 UNCH .10 3 159500 ---- .15B ---- .15B .10 UNCH .10 160000 ---- .15B ---- .15B .10 UNCH .10 160500 ---- .15B ---- .15B .15 +.05 .10 161000 ---- .20B ---- .20B .15 UNCH .15 161500 ---- .20B ---- .20B .15 UNCH .15 162000 ---- .25B ---- .25B .15 UNCH .15 162500 ---- .25B ---- .25B .15 -.05 .20 163000 ---- .25B ---- .25B .20 UNCH .20 163500 ---- .30B ---- .30B .20 UNCH .20 164000 ---- .30B ---- .30B .20 -.05 .25 164500 ---- .35B ---- .35B .20 -.05 .25 165000 ---- .35B ---- .35B .25 UNCH .25 165500 ---- .40B ---- .40B .25 -.05 .30 166000 ---- .45B ---- .45B .25 -.10 .35 166500 ---- .45B ---- .45B .30 -.05 .35 167000 ---- .50B .35A .35A .30 -.10 .40 167500 ---- .55B .40A .40A .30 -.15 .45 168000 ---- .60B .40A .40A .35 -.10 .45 168500 ---- .65B .40A .40A .35 -.15 .50 169000 ---- .70B .40A .40A .40 -.15 .55 169500 ---- .75B .45A .45A .40 -.20 .60 170000 ---- .85B .45A .45A .45 -.25 .70 170500 ---- .90B .45A .45A .50 -.25 .75 171000 ---- 1.00B .50A .50A .50 -.35 .85 171500 ---- 1.10B .50A .50A .55 -.35 .90 172000 ---- 1.20B .55A .55A .60 -.40 1.00 172500 ---- 1.30B .60A .60A .65 -.45 1.10 173000 ---- 1.45B .60A .60A .70 -.55 1.25 173500 ---- 1.60B .65A .65A .75 -.60 1.35 174000 ---- 1.80B .70A .70A .85 -.65 1.50 174500 ---- 2.00B .75A .75A .90 -.75 1.65 175000 ---- 2.20B .80A .80A 1.00 -.85 1.85 175500 ---- 2.45B .90A .90A 1.10 -.95 2.05 176000 ---- 2.70B .95A .95A 1.20 -1.10 2.30 176500 ---- 3.00B 1.00A 1.00A 1.35 -1.25 2.60 177000 ---- 3.30B 1.10A 1.10A 1.50 -1.40 2.90 10 177500 ---- 3.70B 1.20A 1.20A 1.65 -1.60 3.25 178000 ---- 4.15B 1.30A 1.30A 1.85 -1.85 3.70 10 178500 ---- 4.65B 1.40A 1.40A 2.10 -2.05 4.15 179000 ---- 5.30B 1.55A 1.55A 2.35 -2.35 4.70 179500 ---- 5.80B 1.75A 1.75A 2.65 -2.65 5.30 180000 ---- 6.50B 1.90A 1.90A 3.00 -3.00 6.00 180500 ---- 7.10B 2.15A 2.15A 3.40 -3.40 6.80 181000 ---- 7.90B 2.40A 2.40A 3.85 -3.75 7.60 181500 ---- ---- 2.70A 2.70A 4.35 -4.25 8.60 182000 ---- ---- 3.00A 3.00A 4.90 -4.80 9.70 182500 ---- ---- 3.40A 3.40A 5.60 -5.30 10.90 183000 ---- ---- 3.80A 3.80A 6.30 -5.90 12.20 183500 ---- ---- 4.35A 4.35A 7.00 -6.60 13.60 184000 7.60 14.20B 4.85A 4.85A 7.90 -7.30 1 15.20 184500 ---- ---- 5.50A 5.50A 8.90 -8.00 16.90 185000 ---- ---- 6.20A 6.20A 9.90 -8.90 18.80 185500 ---- ---- 7.10A 7.10A 11.10 -9.70 20.80 186000 13.10 13.10 8.00A 11.10A 12.40 -10.50 16 22.90 1 186500 14.50 14.50 9.10A 12.40A 13.80 -11.40 16 25.20 187000 12.50 24.30B 10.10A 10.20A 15.40 -12.30 17 27.70 187500 ---- ---- 11.50A 11.50A 17.10 -13.20 30.30 188000 ---- ---- 12.70A 12.70A 18.90 -14.20 33.10 188500 21.70 21.70 14.40A 23.70B 20.90 -15.10 5 36.00 189000 ---- ---- 15.90A 15.90A 23.00 -16.10 39.10 189500 ---- ---- 17.80A 17.80A 25.30 -17.00 42.30 190000 28.30 28.30 19.60A 30.80B 27.80 -17.90 5 45.70 190500 ---- ---- 21.80A 21.80A 30.40 -18.80 49.20 191000 ---- ---- 23.90A 23.90A 33.20 -19.70 52.90 191500 ---- ---- 26.40A 26.40A 36.20 -20.50 56.70 192000 ---- ---- 29.10A 29.10A 39.30 -21.30 60.60 192500 ---- ---- 32.10A 32.10A 42.60 -22.10 64.70 193000 ---- ---- 35.10A 35.10A 46.00 -22.90 68.90 193500 ---- ---- 38.30A 38.30A 49.70 -23.50 73.20 194000 ---- ---- 41.60A 41.60A 53.40 -24.20 77.60 194500 ---- ---- 45.10A 45.10A 57.40 -24.60 82.00 195000 ---- ---- 48.70A 48.70A 61.40 -25.20 86.60 195500 ---- ---- 52.50A 52.50A 65.60 -25.60 91.20 196000 ---- ---- 56.40A 56.40A 69.90 -25.90 95.80 196500 ---- ---- 60.40A 60.40A 74.40 -26.10 100.50 197000 ---- ---- 64.60A 64.60A 78.90 -26.40 105.30 197500 ---- ---- 68.80A 68.80A 83.50 -26.60 110.10 198000 ---- ---- 73.20A 73.20A 88.20 -26.70 114.90 199000 ---- ---- 82.20A 82.20A 97.70 -26.90 124.60 200000 ---- ---- 91.40A 91.40A 107.30 -27.10 134.40 201000 ---- ---- 100.90A 100.90A 117.10 -27.10 144.20 202000 ---- ---- 112.40A 112.40A 126.90 -27.20 154.10 203000 ---- ---- 122.10A 122.10A 136.80 -27.20 164.00 204000 ---- ---- 131.20A 131.20A 146.70 -27.30 174.00 205000 ---- ---- 139.70A 139.70A 156.60 -27.30 183.90 206000 ---- ---- 151.00A 151.00A 166.60 -27.30 193.90 207000 ---- ---- 160.90A 160.90A 176.50 -27.40 203.90 210000 ---- ---- 190.30A 190.30A 206.50 -27.30 233.80 215000 ---- ---- 240.10A 240.10A 256.40 -27.40 283.80 220000 ---- ---- 290.10A 290.10A 306.40 -27.40 333.80 225000 ---- ---- 339.30A 339.30A 356.40 -27.30 383.70 230000 ---- ---- 389.20A 389.20A 406.30 -27.40 433.70 235000 ---- ---- 439.20A 439.20A 456.30 -27.40 483.70 240000 ---- ---- 489.20A 489.20A 506.30 -27.30 533.60 245000 ---- ---- 539.10A 539.10A 556.30 -27.30 583.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 28 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 911.60B ---- 911.60B 893.30 +27.50 865.80 105000 ---- 861.60B ---- 861.60B 843.30 +27.50 815.80 110000 ---- 811.80B ---- 811.40B 793.30 +27.50 765.80 115000 ---- 761.30B ---- 761.30B 743.30 +27.40 715.90 120000 ---- 711.80B ---- 711.80B 693.30 +27.40 665.90 125000 ---- 661.90B ---- 661.90B 643.30 +27.40 615.90 130000 ---- 611.90B ---- 611.90B 593.30 +27.40 565.90 135000 ---- 561.90B ---- 561.90B 543.30 +27.40 515.90 137000 ---- 541.90B ---- 541.60B 523.30 +27.40 495.90 138000 ---- 531.90B ---- 531.90B 513.30 +27.40 485.90 139000 ---- 521.90B ---- 521.90B 503.30 +27.40 475.90 140000 ---- 511.90B ---- 511.80B 493.30 +27.40 465.90 141000 ---- 501.90B ---- 501.80B 483.40 +27.50 455.90 142000 ---- 491.90B ---- 491.80B 473.40 +27.50 445.90 143000 ---- 481.90B ---- 481.80B 463.40 +27.50 435.90 144000 ---- 471.90B ---- 471.80B 453.40 +27.50 425.90 145000 ---- 461.90B ---- 461.80B 443.40 +27.50 415.90 146000 ---- 451.90B ---- 451.80B 433.40 +27.50 405.90 147000 ---- 441.90B ---- 441.60B 423.40 +27.50 395.90 148000 ---- 431.90B ---- 431.60B 413.40 +27.50 385.90 149000 ---- 421.90B ---- 421.60B 403.40 +27.50 375.90 150000 ---- 411.90B ---- 411.90B 393.40 +27.50 365.90 151000 ---- 401.90B ---- 401.90B 383.40 +27.50 355.90 152000 ---- 391.90B ---- 391.90B 373.40 +27.50 345.90 153000 ---- 381.80B ---- 381.80B 363.40 +27.50 335.90 154000 ---- 371.80B ---- 371.80B 353.40 +27.50 325.90 155000 ---- 361.80B ---- 361.80B 343.40 +27.50 315.90 156000 ---- 351.80B ---- 351.80B 333.40 +27.50 305.90 157000 ---- 341.80B ---- 341.80B 323.40 +27.50 295.90 158000 ---- 331.80B ---- 331.80B 313.40 +27.50 285.90 159000 ---- 321.80B ---- 321.80B 303.40 +27.50 275.90 159500 ---- 316.90B ---- 316.90B 298.40 +27.50 270.90 160000 ---- 311.90B ---- 311.90B 293.40 +27.50 265.90 160500 ---- 306.90B ---- 306.90B 288.40 +27.50 260.90 161000 ---- 301.90B ---- 301.90B 283.40 +27.50 255.90 161500 ---- 296.90B ---- 296.90B 278.40 +27.50 250.90 162000 ---- 291.90B ---- 291.90B 273.40 +27.50 245.90 162500 ---- 286.90B ---- 286.90B 268.40 +27.40 241.00 163000 ---- 281.90B ---- 281.90B 263.40 +27.40 236.00 163500 ---- 276.50B ---- 276.50B 258.40 +27.40 231.00 164000 ---- 271.70B ---- 271.70B 253.40 +27.40 226.00 164500 ---- 266.70B ---- 266.70B 248.40 +27.40 221.00 165000 ---- 261.70B ---- 261.70B 243.40 +27.40 216.00 165500 ---- 256.70B ---- 256.70B 238.40 +27.40 211.00 166000 ---- 251.70B ---- 251.70B 233.40 +27.40 206.00 166500 ---- 246.70B ---- 246.70B 228.40 +27.40 201.00 167000 ---- 241.70B ---- 241.70B 223.40 +27.40 196.00 167500 ---- 236.50B ---- 236.40B 218.40 +27.40 191.00 168000 ---- 231.90B ---- 231.90B 213.40 +27.40 186.00 168500 ---- 226.90B ---- 226.90B 208.40 +27.40 181.00 169000 ---- 221.90B ---- 221.90B 203.40 +27.40 176.00 169500 ---- 216.90B ---- 216.90B 198.40 +27.40 171.00 170000 ---- 211.90B ---- 211.90B 193.40 +27.30 166.10 170500 ---- 207.00B ---- 207.00B 188.40 +27.30 161.10 171000 ---- 202.00B ---- 202.00B 183.40 +27.30 156.10 171500 ---- 196.60B ---- 196.60B 178.40 +27.30 151.10 172000 ---- 192.00B ---- 192.00B 173.40 +27.30 146.10 172500 ---- 186.90B ---- 186.90B 168.40 +27.30 141.10 173000 ---- 181.90B ---- 181.90B 163.40 +27.20 136.20 173500 ---- 176.90B ---- 176.90B 158.40 +27.20 131.20 174000 ---- 172.00B ---- 172.00B 153.40 +27.20 126.20 174500 ---- 167.00B ---- 167.00B 148.40 +27.10 121.30 175000 ---- 161.80B ---- 161.80B 143.40 +27.10 116.30 175500 ---- 156.80B ---- 156.80B 138.40 +27.10 111.30 176000 ---- 151.60B ---- 151.50B 133.40 +27.00 106.40 176500 ---- 147.00B ---- 147.00B 128.40 +26.90 101.50 177000 ---- 142.00B ---- 142.00B 123.40 +26.80 96.60 177500 ---- 137.10B ---- 137.10B 118.40 +26.80 91.60 178000 ---- 132.10B ---- 132.10B 113.40 +26.60 86.80 178500 ---- 127.00B ---- 127.00B 108.50 +26.60 81.90 179000 ---- 122.10B ---- 122.10B 103.50 +26.40 77.10 179500 ---- 117.10B ---- 117.10B 98.50 +26.20 72.30 180000 ---- 112.10B ---- 112.10B 93.50 +26.00 67.50 1 180500 ---- 107.10B ---- 107.10B 88.60 +25.80 62.80 181000 ---- 102.00B ---- 102.00B 83.60 +25.40 58.20 181500 ---- 97.30B ---- 97.30B 78.70 +25.00 53.70 182000 ---- 92.10B ---- 92.10B 73.80 +24.60 49.20 182500 ---- 87.30B ---- 87.30B 68.90 +24.00 44.90 183000 ---- 82.50B ---- 82.50B 64.00 +23.30 40.70 183500 ---- 75.60B ---- 75.60B 59.20 +22.50 36.70 184000 ---- 70.80B ---- 68.30B 54.40 +21.60 32.80 184500 ---- 66.20B ---- 66.20B 49.70 +20.50 29.20 185000 ---- 63.10B ---- 63.10B 45.10 +19.40 25.70 185500 ---- 57.10B ---- 57.10B 40.60 +18.10 22.50 186000 ---- 52.40B ---- 52.40B 36.30 +16.80 19.50 186500 ---- 47.90B ---- 47.90B 32.10 +15.40 16.70 14 187000 ---- 43.50B ---- 43.50B 28.10 +13.90 14.20 2 71 187500 14.10 39.30B 14.10 39.30B 24.30 +12.30 5 12.00 6 11 188000 20.70 35.30B 20.70 35.30B 20.80 +10.90 1 9.90 10 42 188500 15.80 32.10B 15.80 13.50A 17.50 +9.40 4 8.10 17 17 189000 ---- 28.00B ---- 28.00B 14.50 +7.90 6.60 64 81 189500 15.80 24.50B 15.80 8.90A 11.80 +6.50 4 5.30 1 190000 14.00 21.40B 14.00 21.30B 9.40 +5.20 7 4.20 50 50 190500 11.70 18.50B 11.70 5.80A 7.30 +4.00 1 3.30 16 16 191000 12.70 15.90B 12.70 13.40B 5.50 +2.95 11 2.55 34 36 191500 12.60 13.40B 12.60 3.45A 4.10 +2.15 2 1.95 8 8 192000 ---- 11.00B ---- 11.00B 2.95 +1.45 1.50 192500 4.00 8.90B 1.80A 1.80A 2.10 +.95 1 1.15 5 5 193000 5.10 7.10B 1.25A 3.00B 1.45 +.60 6 .85 4 4 193500 4.60 5.60B .90A 5.60B 1.00 +.35 1 .65 194000 1.00 4.30B .65A 1.50B .65 +.20 1 .45 194500 ---- 3.25B ---- 3.25B .40 +.05 .35 195000 ---- 2.40B ---- 2.40B .25 UNCH .25 1 9 195500 ---- 1.70B ---- 1.70B .15 -.05 .20 196000 ---- 1.20B ---- 1.20B .10 UNCH .10 1 196500 ---- .80B ---- .80B .05 -.05 .10 197000 ---- .50B ---- .50B .05 UNCH .05 197500 ---- .35B ---- .35B CAB -.05 .05 198000 ---- .25B ---- .25B CAB -.05 .05 199000 ---- .10B ---- .10B CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 5 5 40000 ---- 1511.80B ---- 1511.80B 1493.20 +27.50 1465.70 50000 ---- 1411.80B ---- 1411.70B 1393.30 +27.60 1365.70 60000 ---- 1311.80B ---- 1311.50B 1293.30 +27.60 1265.70 70000 ---- 1211.70B ---- 1211.70B 1193.30 +27.50 1165.80 80000 ---- 1111.60B ---- 1111.60B 1093.30 +27.50 1065.80 85000 ---- 1061.60B ---- 1061.60B 1043.30 +27.50 1015.80 90000 ---- 1011.60B ---- 1011.60B 993.30 +27.50 965.80 95000 ---- 961.60B ---- 961.60B 943.30 +27.50 915.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 222 372 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 159500 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- CAB UNCH CAB 160500 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 161500 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 162500 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 163500 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 164500 ---- ---- ---- ---- CAB -.05 .05 165000 ---- ---- ---- ---- CAB -.05 .05 1 165500 ---- ---- ---- ---- CAB -.05 .05 166000 ---- ---- ---- ---- CAB -.05 .05 166500 ---- ---- ---- ---- CAB -.05 .05 167000 ---- ---- ---- ---- CAB -.05 .05 1 167500 ---- ---- ---- ---- CAB -.05 .05 168000 ---- ---- ---- ---- CAB -.05 .05 168500 ---- ---- ---- ---- CAB -.05 .05 2 169000 ---- ---- ---- ---- CAB -.05 .05 169500 ---- ---- ---- ---- CAB -.10 .10 170000 ---- ---- ---- ---- CAB -.10 .10 1 170500 ---- ---- ---- ---- CAB -.10 .10 171000 ---- ---- ---- ---- CAB -.10 .10 171500 ---- ---- ---- ---- CAB -.15 .15 172000 ---- ---- ---- ---- CAB -.15 .15 172500 ---- ---- ---- ---- CAB -.15 .15 173000 ---- ---- .15A .15A CAB -.20 .20 173500 ---- ---- .15A .15A CAB -.20 .20 174000 ---- ---- .15A .15A CAB -.25 .25 14 174500 ---- ---- .15A .15A CAB -.30 .30 175000 ---- ---- .15A .15A CAB -.30 .30 175500 ---- ---- .20A .20A CAB -.35 .35 176000 ---- ---- .20A .20A CAB -.40 .40 176500 ---- ---- .20A .20A CAB -.50 .50 177000 ---- ---- .20A .20A .05 -.50 .55 177500 ---- ---- .20A .20A .05 -.60 .65 178000 ---- ---- .25A .25A .05 -.75 .80 178500 ---- ---- .25A .25A .05 -.85 .90 179000 ---- ---- .25A .25A .10 -1.00 1.10 179500 ---- ---- .25A .25A .10 -1.20 1.30 180000 ---- ---- .25A .25A .15 -1.40 1.55 1 180500 ---- ---- .30A .30A .20 -1.65 1.85 181000 1.50 1.75B .35A .35A .25 -2.00 1 2.25 2 181500 ---- ---- .35A .35A .30 -2.40 2.70 182000 ---- ---- .40A .40A .40 -2.85 3.25 16 16 182500 2.05 2.95B .50A 2.95B .50 -3.40 1 3.90 45 45 183000 ---- ---- .55A .55A .65 -4.10 4.75 121 121 183500 ---- ---- .65A .65A .80 -4.90 5.70 2 2 184000 ---- ---- .75A .75A 1.05 -5.75 6.80 184500 5.00 5.00 .90A .90A 1.35 -6.85 4 8.20 50 50 185000 6.90 6.90 1.10A 1.10A 1.75 -7.95 1 9.70 26 36 185500 2.20 2.20 1.30A 1.30A 2.25 -9.25 1 11.50 20 18 186000 7.00 8.00 1.65A 4.45B 2.90 -10.60 6 13.50 20 60 186500 3.05 4.00 2.05A 11.10B 3.70 -12.00 2 15.70 34 32 187000 2.75 2.75 2.60A 12.80B 4.70 -13.50 40 18.20 21 187500 18.80 18.80 3.25A 3.25A 5.90 -15.10 1 21.00 16 16 188000 4.70 14.40 4.10A 17.10B 7.40 -16.50 7 23.90 16 53 188500 5.80 16.20 5.10A 19.20B 9.10 -18.00 35 27.10 32 32 189000 14.10 14.10 6.30A 15.40B 11.10 -19.50 4 30.60 14 189500 15.40 15.40 7.70A 14.80B 13.40 -20.90 31 34.30 190000 11.60 11.60 9.40A 9.60A 16.00 -22.20 24 38.20 190500 12.50 13.10 11.30A 30.30B 18.90 -23.40 32 42.30 191000 15.20 16.20 13.40A 34.30B 22.10 -24.40 41 46.50 191500 ---- ---- 15.80A 15.80A 25.70 -25.30 51.00 1 1 192000 25.50 25.50 18.90A 41.60B 29.60 -25.90 2 55.50 192500 ---- ---- 22.10A 22.10A 33.70 -26.40 60.10 193000 ---- ---- 25.60A 25.60A 38.00 -26.80 64.80 193500 ---- ---- 29.30A 29.30A 42.60 -27.00 69.60 194000 ---- ---- 33.20A 33.20A 47.20 -27.30 74.50 194500 ---- ---- 37.30A 37.30A 52.00 -27.30 79.30 195000 ---- ---- 40.60A 40.60A 56.80 -27.40 84.20 195500 ---- ---- 44.90A 44.90A 61.70 -27.50 89.20 196000 ---- ---- 49.80A 49.80A 66.70 -27.40 94.10 196500 ---- ---- 54.50A 54.50A 71.60 -27.50 99.10 197000 ---- ---- 58.80A 58.80A 76.60 -27.40 104.00 197500 ---- ---- 63.60A 63.60A 81.60 -27.40 109.00 198000 ---- ---- 68.90A 68.90A 86.60 -27.40 114.00 199000 ---- ---- 78.30A 78.30A 96.60 -27.40 124.00 200000 ---- ---- 88.20A 88.20A 106.60 -27.40 134.00 201000 ---- ---- 98.10A 98.10A 116.60 -27.40 144.00 202000 ---- ---- 108.10A 108.10A 126.60 -27.40 154.00 203000 ---- ---- 118.10A 118.10A 136.60 -27.40 164.00 204000 ---- ---- 128.30A 128.30A 146.60 -27.40 174.00 205000 ---- ---- 138.40A 138.40A 156.60 -27.40 184.00 206000 ---- ---- 148.10A 148.10A 166.60 -27.40 194.00 207000 ---- ---- 158.60A 158.60A 176.60 -27.40 204.00 210000 ---- ---- 188.10A 188.10A 206.60 -27.40 234.00 215000 ---- ---- 238.50A 238.50A 256.60 -27.30 283.90 220000 ---- ---- 288.50A 288.50A 306.60 -27.30 333.90 225000 ---- ---- 338.00A 338.00A 356.60 -27.30 383.90 230000 ---- ---- 388.00A 388.00A 406.60 -27.30 433.90 235000 ---- ---- 438.00A 438.00A 456.60 -27.30 483.90 240000 ---- ---- 488.00A 488.00A 506.50 -27.40 533.90 245000 ---- ---- 538.00A 538.00A 556.50 -27.40 583.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 233 399 539 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 910.00B ---- 908.70B 893.10 +27.50 865.60 105000 ---- 860.00B ---- 860.00B 843.10 +27.40 815.70 110000 ---- 810.00B ---- 807.20B 793.20 +27.50 765.70 115000 ---- 760.10B ---- 760.10B 743.20 +27.50 715.70 120000 ---- 710.10B ---- 708.80B 693.20 +27.50 665.70 125000 ---- 658.90B ---- 657.30B 643.20 +27.50 615.70 130000 ---- 610.20B ---- 610.20B 593.20 +27.40 565.80 131000 ---- 598.70B ---- 596.50B 583.20 +27.40 555.80 132000 ---- 588.70B ---- 586.60B 573.20 +27.40 545.80 133000 ---- 578.70B ---- 576.60B 563.20 +27.40 535.80 134000 ---- 568.70B ---- 566.60B 553.20 +27.40 525.80 135000 ---- 560.20B ---- 557.40B 543.20 +27.40 515.80 136000 ---- 548.70B ---- 546.60B 533.20 +27.40 505.80 137000 ---- 538.80B ---- 536.60B 523.20 +27.40 495.80 138000 ---- 528.70B ---- 528.70B 513.20 +27.40 485.80 139000 ---- 518.70B ---- 518.70B 503.20 +27.40 475.80 140000 ---- 510.20B ---- 510.20B 493.20 +27.40 465.80 141000 ---- 498.70B ---- 498.70B 483.30 +27.50 455.80 142000 ---- 488.70B ---- 488.70B 473.30 +27.40 445.90 143000 ---- 478.70B ---- 478.70B 463.30 +27.40 435.90 144000 ---- 468.80B ---- 468.80B 453.30 +27.40 425.90 145000 ---- 460.30B ---- 460.30B 443.30 +27.40 415.90 146000 ---- 448.80B ---- 446.70B 433.30 +27.40 405.90 147000 ---- 438.20B ---- 438.20B 423.30 +27.40 395.90 148000 ---- 428.20B ---- 428.20B 413.30 +27.40 385.90 149000 ---- 417.70B ---- 416.70B 403.30 +27.40 375.90 150000 ---- 409.50B ---- 409.50B 393.30 +27.40 365.90 151000 ---- 397.70B ---- 396.70B 383.30 +27.40 355.90 152000 ---- 387.80B ---- 387.80B 373.30 +27.40 345.90 1 153000 ---- 378.30B ---- 378.30B 363.30 +27.40 335.90 154000 ---- 368.30B ---- 368.30B 353.30 +27.30 326.00 155000 ---- 359.60B ---- 359.60B 343.30 +27.30 316.00 1 156000 ---- 348.30B ---- 348.30B 333.30 +27.30 306.00 1 157000 ---- 338.30B ---- 338.30B 323.40 +27.40 296.00 158000 ---- 328.30B ---- 328.30B 313.40 +27.40 286.00 159000 ---- 317.90B ---- 316.80B 303.40 +27.40 276.00 159500 ---- 313.30B ---- 313.30B 298.40 +27.40 271.00 160000 ---- 309.40B ---- 309.40B 293.40 +27.40 266.00 160500 ---- 303.40B ---- 303.40B 288.40 +27.40 261.00 161000 ---- 298.40B ---- 298.40B 283.40 +27.30 256.10 161500 ---- 293.40B ---- 293.40B 278.40 +27.30 251.10 162000 ---- 288.40B ---- 288.40B 273.40 +27.30 246.10 162500 ---- 283.40B ---- 283.40B 268.40 +27.30 241.10 163000 ---- 278.40B ---- 278.40B 263.40 +27.30 236.10 163500 ---- 273.00B ---- 273.00B 258.40 +27.30 231.10 164000 ---- 268.00B ---- 266.90B 253.40 +27.30 226.10 164500 ---- 263.00B ---- 263.00B 248.50 +27.40 221.10 165000 ---- 260.60B ---- 257.80B 243.50 +27.30 216.20 2 165500 ---- 254.10B ---- 254.10B 238.50 +27.30 211.20 166000 ---- 249.20B ---- 249.20B 233.50 +27.30 1 206.20 7 166500 ---- 244.10B ---- 242.00B 228.50 +27.30 201.20 167000 ---- 239.20B ---- 237.00B 223.50 +27.30 196.20 1 167500 ---- 234.20B ---- 234.20B 218.50 +27.20 191.30 168000 ---- 229.20B ---- 229.20B 213.50 +27.20 186.30 30 168500 ---- 224.20B ---- 224.20B 208.60 +27.30 181.30 169000 ---- 219.20B ---- 219.20B 203.60 +27.30 176.30 11 169500 ---- 214.20B ---- 214.20B 198.60 +27.20 171.40 170000 ---- 210.70B ---- 210.70B 193.60 +27.20 166.40 12 170500 ---- 204.30B ---- 202.10B 188.60 +27.10 161.50 171000 ---- 199.30B ---- 199.30B 183.70 +27.20 156.50 13 171500 ---- 194.30B ---- 194.30B 178.70 +27.10 151.60 172000 ---- 189.30B ---- 189.30B 173.70 +27.10 146.60 16 172500 ---- 184.40B ---- 182.10B 168.80 +27.10 141.70 173000 ---- 179.40B ---- 179.40B 163.80 +27.00 136.80 46 173500 ---- 174.50B ---- 174.50B 158.80 +26.90 131.90 174000 ---- 169.50B ---- 167.20B 153.90 +26.90 127.00 385 174500 ---- 164.50B ---- 164.50B 148.90 +26.80 122.10 1 175000 ---- 159.70B ---- 158.20B 144.00 +26.80 4 117.20 79 175500 ---- 154.60B ---- 154.60B 139.10 +26.70 112.40 176000 ---- 149.70B ---- 149.70B 134.10 +26.50 107.60 15 176500 ---- 144.80B ---- 142.40B 129.20 +26.40 102.80 4 177000 ---- 139.80B ---- 139.80B 124.30 +26.30 98.00 106 177500 ---- 134.80B ---- 134.80B 119.40 +26.10 93.30 1 178000 ---- 128.40B ---- 127.70B 114.50 +25.90 88.60 82 178500 ---- 123.50B ---- 122.80B 109.70 +25.80 83.90 179000 ---- 118.60B ---- 117.80B 104.90 +25.50 79.40 70 179500 ---- 113.70B ---- 113.00B 100.10 +25.30 74.80 16 180000 ---- 108.90B ---- 108.90B 95.30 +24.90 3 70.40 2 400 180500 ---- 106.20B ---- 106.20B 90.50 +24.50 66.00 4 181000 ---- 102.00B ---- 102.00B 85.90 +24.10 61.80 152 181500 ---- 97.20B ---- 97.20B 81.20 +23.60 57.60 18 182000 ---- 92.40B ---- 92.40B 76.60 +23.10 53.50 206 182500 ---- 87.80B ---- 87.80B 72.10 +22.50 49.60 1 183000 ---- 83.10B ---- 83.10B 67.70 +21.90 45.80 1 292 183500 ---- 78.50B ---- 78.50B 63.30 +21.20 42.10 184000 ---- 74.00B ---- 74.00B 59.00 +20.50 38.50 1 77 184500 ---- 70.30B ---- 70.30B 54.90 +19.80 35.10 1 185000 ---- 65.90B ---- 65.90B 50.80 +18.90 5 31.90 1 167 185500 ---- 61.60B ---- 61.60B 46.90 +18.10 28.80 1 186000 ---- 57.40B ---- 57.40B 43.00 +17.10 2 25.90 2 99 186500 ---- 53.30B ---- 53.30B 39.30 +16.10 8 23.20 8 8 187000 40.80 49.30B 40.80 30.00A 35.80 +15.20 4 20.60 3 108 187500 ---- 45.40B ---- 45.40B 32.40 +14.20 18.20 21 23 188000 ---- 41.70B ---- 41.70B 29.10 +13.10 5 16.00 18 119 188500 ---- 38.20B ---- 38.20B 26.00 +12.00 14.00 59 53 189000 25.30 34.80B 20.50 19.30A 23.10 +10.90 8 12.20 49 79 189500 20.30 31.70B 20.30 19.20A 20.40 +9.80 38 10.60 18 14 190000 19.00 28.70B 16.80 20.00B 17.90 +8.80 95 9.10 76 213 190500 19.70 26.00B 14.20 17.50B 15.50 +7.80 37 7.70 36 111 191000 10.70 23.40 10.70 12.60A 13.40 +6.90 55 6.50 60 52 191500 17.20 20.80B 12.10 13.10B 11.50 +6.00 33 5.50 65 47 192000 16.00 18.40 9.60 12.60B 9.70 +5.10 56 4.60 66 161 192500 12.90 16.10B 7.80 10.80B 8.20 +4.40 32 3.80 56 25 193000 13.90 14.00B 10.60 6.00A 6.80 +3.65 5 3.15 34 45 193500 ---- 12.10B ---- 12.10B 5.60 +3.05 30 2.55 23 52 194000 4.50 10.40B 4.50 6.00B 4.60 +2.50 53 2.10 9 101 194500 4.55 8.90B 4.55 4.90B 3.70 +2.00 16 1.70 17 47 195000 3.65 7.50B 3.65 4.00B 2.95 +1.60 19 1.35 8 106 195500 1.25 6.30B 1.25 3.35B 2.30 +1.20 2 1.10 16 196000 3.00 5.40 3.00 1.80A 1.80 +.95 11 .85 12 33 196500 ---- 4.40B ---- 4.40B 1.40 +.70 .70 197000 3.55 3.60B 1.15A 3.15B 1.10 +.55 3 .55 7 36 197500 2.00 2.90B .95A .95A .85 +.40 2 .45 1 1 198000 1.50 2.35B .80A 2.35B .70 +.35 2 .35 1 52 199000 ---- 1.50B ---- 1.50B .45 +.25 .20 4 200000 .25 .85B .25 .85B .30 +.20 14 .10 16 46 201000 ---- .50B ---- .50B .20 +.15 .05 29 202000 ---- .35B ---- .35B .15 +.10 1 .05 19 203000 ---- .20B ---- .20B .10 +.10 CAB 21 204000 ---- .10B ---- .10B .10 +.10 CAB 3 205000 ---- .10B ---- .10B .05 +.05 CAB 2 10 206000 ---- ---- ---- ---- .05 +.05 CAB 39 207000 ---- ---- ---- ---- .05 +.05 CAB 26 208000 ---- ---- ---- ---- .05 +.05 CAB 4 209000 ---- ---- ---- ---- CAB UNCH CAB 12 210000 ---- ---- ---- ---- CAB UNCH CAB 31 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 4 213000 ---- ---- ---- ---- CAB UNCH CAB 5 214000 ---- ---- ---- ---- CAB UNCH CAB 1 215000 ---- ---- ---- ---- CAB UNCH CAB 2 10 216000 ---- ---- ---- ---- CAB UNCH CAB 1 217000 ---- ---- ---- ---- CAB UNCH CAB 3 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 11 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 22 230000 ---- ---- ---- ---- CAB UNCH CAB 24 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 10 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1509.60B ---- 1506.80B 1492.90 +27.50 1465.40 50000 ---- 1409.70B ---- 1409.70B 1393.00 +27.60 1365.40 60000 ---- 1309.80B ---- 1309.80B 1293.00 +27.50 1265.50 70000 ---- 1209.80B ---- 1208.50B 1193.00 +27.50 1165.50 80000 ---- 1109.90B ---- 1109.90B 1093.10 +27.50 1065.60 85000 ---- 1059.90B ---- 1058.60B 1043.10 +27.50 1015.60 90000 ---- 1008.70B ---- 1008.70B 993.10 +27.50 965.60 95000 ---- 959.90B ---- 959.90B 943.10 +27.50 915.60 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 916.80B ---- 916.80B 902.70 +27.40 875.30 105000 ---- 867.40B ---- 867.40B 853.20 +27.30 825.90 110000 ---- 818.00B ---- 818.00B 803.80 +27.30 776.50 115000 ---- 768.70B ---- 766.10B 754.40 +27.20 727.20 120000 ---- 719.40B ---- 716.50B 705.20 +27.30 677.90 125000 ---- 670.20B ---- 670.20B 656.00 +27.20 628.80 130000 ---- 620.00B ---- 618.50B 606.90 +27.20 579.70 135000 ---- 571.10B ---- 568.40B 558.00 +27.10 530.90 140000 ---- 522.30B ---- 520.80B 509.40 +27.00 482.40 145000 ---- 474.10B ---- 471.30B 461.10 +26.90 434.20 150000 ---- 428.30B ---- 428.30B 413.20 +26.60 386.60 66 155000 ---- 380.90B ---- 380.90B 366.00 +26.20 339.80 160000 ---- 334.40B ---- 334.40B 319.80 +25.60 294.20 24 165000 ---- 289.00B ---- 289.00B 275.00 +24.70 250.30 2 170000 ---- 245.40B ---- 245.40B 231.90 +23.30 208.60 49 175000 ---- 204.00B ---- 204.00B 191.20 +21.50 169.70 11 180000 ---- 166.10B ---- 166.10B 153.40 +19.30 134.10 156 185000 ---- 130.80B ---- 130.80B 119.10 +16.70 102.40 67 190000 ---- 99.80B ---- 99.70B 88.90 +13.80 75.10 6 591 195000 62.30 72.90B 62.30 60.40A 63.50 +10.90 40 52.60 263 200000 50.70 51.30 48.60 49.10B 43.20 +8.10 15 35.10 5 11 205000 ---- 33.80B ---- 33.80B 28.00 +5.60 22.40 28 210000 ---- 21.40B ---- 21.30B 17.40 +3.60 1 13.80 15 215000 ---- 12.90B ---- 12.90B 10.50 +2.20 8.30 2 5 220000 8.00 8.00 7.40 6.30A 6.30 +1.30 16 5.00 1 10 225000 ---- 4.20B ---- 4.20B 3.70 +.65 3.05 230000 ---- 2.35B ---- 2.35B 2.20 +.35 1.85 28 235000 ---- 1.30B ---- 1.30B 1.30 +.15 1.15 240000 ---- ---- ---- ---- .75 +.05 .70 245000 ---- ---- ---- ---- .45 +.05 .40 1 1 250000 ---- ---- ---- ---- .25 UNCH .25 260000 ---- ---- ---- ---- .10 UNCH .10 40000 ---- 1511.00B ---- 1508.70B 1497.90 +27.40 1470.50 50000 ---- 1411.90B ---- 1409.60B 1398.60 +27.40 1371.20 60000 ---- 1312.80B ---- 1310.50B 1299.30 +27.40 1271.90 70000 ---- 1213.70B ---- 1211.40B 1200.10 +27.40 1172.70 80000 ---- 1114.60B ---- 1114.60B 1100.90 +27.40 1073.50 85000 ---- 1065.10B ---- 1062.20B 1051.30 +27.40 1023.90 90000 ---- 1015.70B ---- 1013.10B 1001.70 +27.30 974.40 95000 ---- 966.20B ---- 966.20B 952.20 +27.40 924.80 R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- 912.70B ---- 911.50B 900.50 +27.20 873.30 105000 ---- 864.90B ---- 862.50B 851.40 +27.10 824.30 110000 ---- 814.70B ---- 813.50B 802.40 +27.10 775.30 115000 ---- 765.80B ---- 763.40B 753.50 +27.10 726.40 120000 ---- 717.10B ---- 715.80B 704.70 +27.10 677.60 125000 ---- 668.40B ---- 665.30B 656.00 +27.00 629.00 130000 ---- 620.00B ---- 617.20B 607.60 +26.90 580.70 135000 ---- 571.10B ---- 570.60B 559.40 +26.80 532.60 140000 ---- 526.70B ---- 526.70B 511.70 +26.60 485.10 145000 ---- 479.30B ---- 479.30B 464.50 +26.40 438.10 150000 ---- 432.60B ---- 432.60B 418.00 +25.90 392.10 155000 ---- 386.60B ---- 386.60B 372.40 +25.30 347.10 160000 ---- 341.80B ---- 341.80B 328.00 +24.50 303.50 165000 ---- 298.50B ---- 298.50B 285.20 +23.50 261.70 170000 ---- 257.10B ---- 257.10B 244.20 +22.10 222.10 175000 ---- 217.90B ---- 217.90B 205.40 +20.40 185.00 180000 ---- 181.70B ---- 181.70B 169.30 +18.40 150.90 17 185000 ---- 147.80B ---- 147.80B 136.30 +16.20 120.10 190000 ---- 117.90B ---- 117.80B 106.70 +13.80 92.90 2 3 195000 ---- 90.60B ---- 90.60B 80.90 +11.20 69.70 200000 ---- 67.60B ---- 67.60B 59.20 +8.80 50.40 4 20 205000 ---- 48.60B ---- 48.60B 41.90 +6.70 35.20 210000 ---- 33.60B ---- 33.60B 28.60 +4.80 23.80 5 8 215000 ---- 22.60B ---- 22.60B 19.10 +3.30 15.80 220000 ---- 14.70B ---- 14.70B 12.50 +2.30 10.20 8 225000 ---- 9.10B ---- 9.10B 8.00 +1.50 6.50 230000 ---- 5.60B ---- 5.60B 4.95 +.95 4.00 3 235000 ---- 3.45B ---- 3.45B 3.00 +.60 2.40 240000 ---- 2.05B ---- 2.05B 1.75 +.35 1.40 245000 ---- 1.20B ---- 1.15B 1.00 +.20 .80 40000 ---- 1502.50B ---- 1500.60B 1492.70 +27.30 1465.40 50000 ---- 1403.80B ---- 1401.90B 1393.80 +27.30 1366.50 60000 ---- 1305.10B ---- 1303.40B 1294.90 +27.20 1267.70 70000 ---- 1207.90B ---- 1206.70B 1196.10 +27.20 1168.90 80000 ---- 1109.30B ---- 1108.20B 1097.40 +27.20 1070.20 90000 ---- 1012.10B ---- 1009.80B 998.90 +27.20 971.70 95000 ---- 961.80B ---- 960.60B 949.70 +27.20 922.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 616 700 5541 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 4 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 1 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 20 125000 ---- ---- ---- ---- CAB UNCH CAB 10 130000 ---- ---- ---- ---- CAB UNCH CAB 19 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 20 133000 ---- ---- ---- ---- CAB UNCH CAB 2 134000 ---- ---- ---- ---- CAB UNCH CAB 2 135000 ---- ---- ---- ---- CAB UNCH CAB 68 136000 ---- ---- ---- ---- CAB UNCH CAB 1 137000 ---- ---- ---- ---- CAB UNCH CAB 1 138000 ---- ---- ---- ---- CAB UNCH CAB 3 139000 ---- ---- ---- ---- CAB -.05 .05 17 140000 ---- ---- ---- ---- CAB -.05 .05 48 141000 ---- ---- ---- ---- CAB -.05 .05 29 142000 ---- ---- ---- ---- CAB -.05 .05 15 143000 ---- ---- ---- ---- CAB -.05 .05 11 144000 ---- ---- ---- ---- CAB -.05 .05 16 145000 ---- ---- ---- ---- CAB -.05 .05 2 53 146000 ---- ---- ---- ---- CAB -.05 .05 62 147000 ---- ---- ---- ---- CAB -.05 .05 22 148000 ---- ---- ---- ---- CAB -.05 .05 22 149000 ---- ---- ---- ---- CAB -.05 .05 7 150000 ---- ---- ---- ---- .05 UNCH .05 336 151000 ---- ---- ---- ---- .05 UNCH .05 6 152000 ---- ---- ---- ---- .05 UNCH .05 16 153000 ---- ---- ---- ---- .05 -.05 .10 64 154000 ---- ---- ---- ---- .05 -.05 .10 130 155000 ---- ---- ---- ---- .05 -.05 .10 2 207 156000 ---- ---- ---- ---- .05 -.05 .10 54 157000 ---- ---- ---- ---- .05 -.05 .10 53 158000 ---- ---- ---- ---- .05 -.05 .10 564 159000 ---- ---- ---- ---- .05 -.10 .15 84 159500 ---- ---- ---- ---- .05 -.10 .15 160000 ---- ---- ---- ---- .10 -.05 .15 669 160500 ---- ---- ---- ---- .10 -.05 .15 161000 ---- ---- ---- ---- .10 -.05 .15 32 161500 ---- ---- ---- ---- .10 -.05 .15 162000 .20 .20 .15A .15A .10 -.10 1 .20 1 47 162500 ---- ---- .15A .15A .10 -.10 .20 163000 ---- .25B .15A .15A .10 -.10 .20 8 76 163500 ---- ---- .15A .15A .10 -.10 .20 164000 ---- .25B ---- .25B .10 -.10 .20 145 164500 ---- ---- .20A .20A .15 -.10 .25 165000 ---- ---- .20A .20A .15 -.10 .25 137 165500 ---- .30B .20A .20A .15 -.10 .25 166000 ---- ---- .20A .20A .15 -.15 .30 2 89 166500 ---- .35B .20A .20A .15 -.15 .30 167000 ---- .40B .20A .20A .20 -.10 .30 217 167500 ---- .45B .25A .25A .20 -.15 .35 1 168000 .20 .45B .20 .45B .20 -.15 4 .35 143 168500 ---- .50B .25A .25A .20 -.20 .40 169000 ---- .55B .25A .25A .25 -.15 .40 58 169500 ---- .65B .25A .25A .25 -.20 .45 170000 ---- .65B .30A .30A .30 -.20 .50 401 170500 ---- .75B .30A .30A .30 -.25 .55 171000 ---- .80B .30A .30A .30 -.30 .60 74 171500 ---- .90B .35A .35A .35 -.30 .65 172000 .50 .95B .35A .95B .40 -.30 1 .70 1 208 172500 ---- 1.05B .40A .40A .40 -.35 .75 1 173000 ---- 1.20B .45A .45A .45 -.40 .85 203 173500 ---- 1.25B .45A .45A .50 -.40 .90 174000 ---- 1.40B .50A .50A .55 -.45 1.00 1 115 174500 ---- 1.55B .50A .50A .60 -.55 1.15 52 175000 .60 1.75B .55A .55A .65 -.60 10 1.25 2 164 175500 ---- 1.85B .60A .60A .70 -.70 1.40 3 176000 ---- 2.05B .65A .65A .75 -.85 1.60 5 183 176500 ---- 2.30B .70A .70A .85 -.95 1.80 10 177000 ---- 2.50B .75A .75A .95 -1.10 2.05 224 177500 ---- 2.80B .80A .80A 1.05 -1.25 2.30 3 178000 1.85 3.10B .85A .85A 1.20 -1.40 1 2.60 3 147 178500 ---- 3.40B .95A .95A 1.30 -1.65 2.95 2 2 179000 ---- 3.85B 1.05A 1.05A 1.50 -1.90 3.40 1 103 179500 ---- 4.25B 1.15A 1.15A 1.70 -2.15 3.85 1 62 180000 2.60 4.85B 1.25A 1.85A 1.90 -2.50 1 4.40 6 415 180500 ---- 5.40B 1.40A 1.40A 2.15 -2.95 5.10 16 181000 1.65 6.00B 1.55A 6.00B 2.50 -3.30 2 5.80 57 105 181500 5.30 6.70B 1.75A 6.70B 2.85 -3.75 12 6.60 3 49 182000 2.50 7.50B 1.95A 7.50B 3.25 -4.35 21 7.60 55 100 182500 5.10 8.40B 2.20A 8.40B 3.75 -4.85 13 8.60 57 48 183000 ---- ---- 2.50A 2.50A 4.30 -5.50 9.80 68 56 183500 4.85 10.50B 2.85A 4.30A 4.95 -6.15 9 11.10 7 11 184000 6.10 11.70B 3.30A 3.30A 5.70 -6.80 3 12.50 30 239 184500 5.70 12.90B 3.75A 5.70A 6.50 -7.60 4 14.10 3 12 185000 11.30 14.30B 4.35 6.40A 7.40 -8.50 38 15.90 61 109 185500 9.40 15.90B 5.00A 7.30A 8.50 -9.30 96 17.80 18 31 186000 9.60 17.50B 5.80 11.60B 9.60 -10.30 20 19.90 21 65 186500 8.90 19.30B 6.60A 9.50A 10.90 -11.30 42 22.20 6 11 187000 11.00 13.20 7.60A 10.80A 12.40 -12.20 30 24.60 60 52 187500 21.00 21.60 8.70A 15.00B 14.00 -13.20 36 27.20 20 19 188000 15.40 21.40 10.00A 19.30B 15.70 -14.30 36 30.00 25 18 188500 18.20 24.00 11.40A 15.50A 17.60 -15.40 79 33.00 1 17 189000 16.50 22.60 12.90A 22.70B 19.70 -16.50 90 36.20 10 6 189500 19.70 24.60 14.70A 19.40A 22.00 -17.50 45 39.50 1 3 190000 23.00 30.00 16.50A 26.00B 24.50 -18.50 65 43.00 6 55 190500 19.60 30.10 18.60A 28.30B 27.10 -19.60 64 46.70 191000 23.10 23.10 20.80A 20.80A 30.00 -20.50 22 50.50 1 191500 ---- ---- 23.20A 23.20A 33.10 -21.40 54.50 192000 ---- ---- 26.00A 26.00A 36.30 -22.30 58.60 1 192500 ---- ---- 29.00A 29.00A 39.80 -23.00 62.80 193000 39.00 39.00 32.10A 44.10B 43.40 -23.70 1 67.10 1 193500 ---- ---- 35.40A 35.40A 47.20 -24.30 71.50 194000 ---- ---- 38.90A 38.90A 51.20 -24.90 76.10 2 194500 ---- ---- 42.50A 42.50A 55.30 -25.40 80.70 195000 ---- ---- 46.30A 46.30A 59.50 -25.80 85.30 3 195500 ---- ---- 50.20A 50.20A 63.90 -26.20 90.10 196000 ---- ---- 54.30A 54.30A 68.40 -26.40 94.80 1 196500 ---- ---- 58.50A 58.50A 73.00 -26.60 99.60 197000 ---- ---- 62.80A 62.80A 77.70 -26.80 104.50 1 197500 ---- ---- 67.20A 67.20A 82.40 -27.00 109.40 198000 ---- ---- 71.70A 71.70A 87.30 -27.00 114.30 199000 ---- ---- 81.00A 81.00A 97.00 -27.20 124.20 200000 ---- ---- 91.60A 91.60A 106.90 -27.20 134.10 201000 ---- ---- 102.10A 102.10A 116.80 -27.20 144.00 202000 ---- ---- 111.90A 111.90A 126.70 -27.30 154.00 11 203000 ---- ---- 121.10A 121.10A 136.70 -27.20 163.90 204000 ---- ---- 131.00A 131.00A 146.60 -27.30 173.90 205000 ---- ---- 140.30A 140.30A 156.60 -27.30 183.90 206000 ---- ---- 151.50A 151.50A 166.60 -27.30 193.90 207000 ---- ---- 161.50A 161.50A 176.60 -27.30 203.90 208000 ---- ---- 171.50A 171.50A 186.60 -27.30 213.90 209000 ---- ---- 181.50A 181.50A 196.50 -27.40 223.90 210000 ---- ---- 190.10A 190.10A 206.50 -27.40 233.90 211000 ---- ---- 201.90A 201.90A 216.50 -27.40 243.90 212000 ---- ---- 211.90A 211.90A 226.50 -27.40 253.90 213000 ---- ---- 221.90A 221.90A 236.50 -27.40 263.90 214000 ---- ---- 231.40A 231.40A 246.50 -27.40 273.90 215000 ---- ---- 240.30A 240.30A 256.50 -27.40 283.90 216000 ---- ---- 250.90A 250.90A 266.50 -27.40 293.90 217000 ---- ---- 260.90A 260.90A 276.50 -27.40 303.90 218000 ---- ---- 270.90A 270.90A 286.50 -27.40 313.90 219000 ---- ---- 280.80A 280.80A 296.50 -27.40 323.90 220000 ---- ---- 289.30A 289.30A 306.50 -27.40 333.90 221000 ---- ---- 300.70A 300.70A 316.50 -27.40 343.90 222000 ---- ---- 310.70A 310.70A 326.50 -27.40 353.90 223000 ---- ---- 320.70A 320.70A 336.50 -27.40 363.90 225000 ---- ---- 339.30A 339.30A 356.50 -27.30 383.80 230000 ---- ---- 389.30A 389.30A 406.50 -27.30 433.80 235000 ---- ---- 439.20A 439.20A 456.50 -27.30 483.80 240000 ---- ---- 489.20A 489.20A 506.40 -27.40 533.80 245000 ---- ---- 539.20A 539.20A 556.40 -27.40 583.80 250000 ---- ---- 590.40A 590.40A 606.40 -27.30 633.70 255000 ---- ---- 639.20A 639.20A 656.40 -27.30 683.70 260000 ---- ---- 689.10A 689.10A 706.40 -27.30 733.70 265000 ---- ---- 739.10A 739.10A 756.40 -27.30 783.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 36 80000 ---- ---- ---- ---- CAB UNCH CAB 68 85000 ---- ---- ---- ---- CAB UNCH CAB 59 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- .50B ---- .50B .40 -.05 .45 4 105000 ---- ---- ---- ---- .60 UNCH .60 110000 ---- ---- ---- ---- .80 -.05 .85 6 115000 ---- ---- ---- ---- 1.10 -.05 1.15 120000 ---- ---- ---- ---- 1.45 -.10 1.55 6 125000 ---- ---- 1.90A 1.90A 1.90 -.10 2.00 130000 ---- ---- 2.40A 2.40A 2.50 -.15 2.65 152 135000 ---- ---- 3.00A 3.00A 3.20 -.25 3.45 30 35 140000 ---- ---- 3.85A 3.85A 4.20 -.30 4.50 107 145000 ---- 6.10B 4.90A 4.90A 5.50 -.50 6.00 2 4 150000 6.40 8.20B 6.40 8.20B 7.30 -.70 2 8.00 1 250 155000 8.60 11.10B 8.50 8.60A 9.70 -1.20 8 10.90 15 27 160000 ---- 15.40B 11.50A 11.50A 13.20 -1.70 1 14.90 1 301 165000 ---- 21.00B 15.60A 15.60A 18.00 -2.60 1 20.60 21 170000 ---- ---- 21.40A 21.40A 24.60 -4.00 5 28.60 50 175000 ---- ---- 29.50A 29.50A 33.50 -5.70 5 39.20 66 180000 ---- ---- 40.30A 40.30A 45.30 -8.00 4 53.30 2 121 185000 55.00 55.00 54.50A 54.50A 60.60 -10.60 2 71.20 5 55 190000 77.20 77.30 72.50A 73.00A 80.10 -13.50 33 93.60 71 144 195000 ---- ---- 95.20A 95.20A 104.30 -16.40 120.70 1 200000 ---- ---- 123.30A 123.30A 133.60 -19.30 152.90 2 205000 ---- ---- 156.30A 156.30A 168.00 -21.70 189.70 1 210000 ---- ---- 193.80A 193.80A 207.10 -23.70 230.80 3 215000 ---- ---- 235.20A 235.20A 249.80 -25.10 274.90 220000 ---- ---- 279.70A 279.70A 295.20 -26.10 321.30 225000 ---- ---- 326.20A 326.20A 342.30 -26.60 368.90 230000 ---- ---- 376.40A 376.40A 390.40 -27.00 417.40 235000 ---- ---- 425.00A 425.00A 439.20 -27.10 466.30 240000 ---- ---- 472.90A 472.90A 488.30 -27.20 515.50 245000 ---- ---- 522.30A 522.30A 537.60 -27.20 564.80 250000 ---- ---- 571.70A 571.70A 587.00 -27.30 614.30 260000 ---- ---- 670.70A 670.70A 686.10 -27.30 713.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .10 UNCH .10 85000 ---- ---- ---- ---- .15 UNCH .15 90000 .20 .20 .10 .10 .20 UNCH 4 .20 8 95000 ---- ---- ---- ---- .30 UNCH .30 R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 1.40 -.05 1.45 105000 ---- ---- ---- ---- 1.75 -.10 1.85 110000 ---- ---- ---- ---- 2.20 -.10 2.30 115000 ---- ---- 2.80A 2.80A 2.75 -.15 2.90 120000 ---- ---- 3.40A 3.40A 3.40 -.20 3.60 3 125000 ---- ---- 4.10A 4.10A 4.20 -.25 4.45 30 30 130000 ---- ---- 5.00A 5.00A 5.20 -.30 5.50 3 135000 ---- ---- 6.20A 6.20A 6.50 -.50 7.00 140000 ---- ---- 7.70A 7.70A 8.20 -.70 8.90 11 145000 ---- ---- 9.60A 9.60A 10.50 -.90 2 11.40 150000 12.00 14.70B 12.00 14.70B 13.50 -1.30 3 14.80 5 7 155000 ---- ---- 15.60A 15.60A 17.40 -1.90 19.30 160000 ---- ---- 20.20A 20.20A 22.50 -2.70 25.20 12 165000 ---- ---- 26.30A 26.30A 29.10 -3.70 1 32.80 170000 ---- ---- 34.10A 34.10A 37.50 -5.10 1 42.60 175000 ---- ---- 44.20A 44.20A 48.20 -6.80 55.00 180000 ---- ---- 56.70A 56.70A 61.60 -8.80 70.40 1 1 185000 ---- ---- 72.10A 72.10A 78.00 -11.00 89.00 190000 ---- ---- 90.80A 90.80A 97.90 -13.40 111.30 3 195000 ---- ---- 113.20A 113.20A 121.60 -15.90 137.50 200000 ---- ---- 139.90A 139.90A 149.40 -18.30 167.70 205000 ---- ---- 170.80A 170.80A 181.40 -20.60 202.00 210000 ---- ---- 205.60A 205.60A 217.70 -22.40 240.10 215000 ---- ---- 244.10A 244.10A 257.60 -23.90 281.50 220000 ---- ---- 285.80A 285.80A 300.40 -25.00 325.40 225000 ---- ---- 330.00A 330.00A 345.40 -25.70 371.10 230000 ---- ---- 376.00A 376.00A 391.90 -26.20 418.10 235000 ---- ---- 423.20A 423.20A 439.40 -26.60 466.00 240000 ---- ---- 473.90A 473.90A 487.60 -26.80 514.40 245000 ---- ---- 522.50A 522.50A 536.30 -27.00 563.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .10 UNCH .10 70000 ---- ---- ---- ---- .20 -.05 .25 80000 ---- ---- ---- ---- .45 -.05 .50 90000 ---- ---- ---- ---- .80 -.10 .90 95000 ---- ---- ---- ---- 1.10 -.05 1.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 818 709 8591 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 908.40B ---- 908.40B 892.20 +27.40 864.80 105000 ---- 858.40B ---- 856.90B 842.30 +27.50 814.80 110000 ---- 808.50B ---- 807.10B 792.40 +27.50 764.90 115000 ---- 758.60B ---- 758.60B 742.40 +27.40 715.00 120000 ---- 708.70B ---- 707.20B 692.50 +27.50 665.00 125000 ---- 658.70B ---- 657.20B 642.60 +27.50 615.10 130000 ---- 608.80B ---- 608.80B 592.70 +27.50 565.20 135000 ---- 558.80B ---- 557.50B 542.80 +27.50 515.30 140000 ---- 509.00B ---- 509.00B 492.90 +27.50 465.40 141000 ---- 498.40B ---- 496.20B 482.90 +27.50 455.40 142000 ---- 487.80B ---- 487.80B 472.90 +27.40 445.50 143000 ---- 477.80B ---- 477.80B 463.00 +27.50 435.50 144000 ---- 468.50B ---- 468.50B 453.00 +27.50 425.50 145000 ---- 460.00B ---- 457.20B 443.00 +27.50 415.50 146000 ---- 448.60B ---- 448.60B 433.00 +27.40 405.60 147000 ---- 438.60B ---- 438.60B 423.10 +27.50 395.60 148000 ---- 428.60B ---- 428.60B 413.10 +27.50 385.60 149000 ---- 418.60B ---- 418.60B 403.10 +27.40 375.70 150000 ---- 410.10B ---- 407.30B 393.20 +27.50 365.70 151000 ---- 398.70B ---- 398.70B 383.20 +27.50 355.70 152000 ---- 388.70B ---- 388.70B 373.20 +27.40 345.80 153000 ---- 378.80B ---- 378.80B 363.20 +27.40 335.80 154000 ---- 368.80B ---- 368.80B 353.30 +27.50 325.80 155000 ---- 360.30B ---- 360.30B 343.30 +27.40 315.90 156000 ---- 348.90B ---- 348.90B 333.30 +27.40 305.90 157000 ---- 339.00B ---- 339.00B 323.40 +27.40 296.00 158000 ---- 328.90B ---- 328.90B 313.40 +27.40 286.00 159000 ---- 319.00B ---- 319.00B 303.50 +27.40 276.10 160000 ---- 309.30B ---- 307.70B 293.50 +27.30 266.20 161000 ---- 299.10B ---- 299.10B 283.60 +27.30 256.30 162000 ---- 288.40B ---- 286.90B 273.60 +27.30 246.30 163000 ---- 278.40B ---- 277.00B 263.70 +27.30 236.40 164000 ---- 268.50B ---- 267.00B 253.70 +27.10 226.60 165000 ---- 259.50B ---- 256.20B 243.80 +27.10 216.70 166000 ---- 248.70B ---- 247.20B 233.90 +27.10 206.80 167000 ---- 239.50B ---- 239.50B 224.00 +27.00 197.00 168000 ---- 229.50B ---- 229.50B 214.10 +26.80 187.30 168500 ---- ---- ---- 197.40A 209.20 UNCH ---- 169000 ---- 219.70B ---- 219.70B 204.30 +26.80 177.50 169500 ---- ---- ---- 187.70A 199.40 UNCH ---- 170000 ---- 210.10B ---- 206.30B 194.50 +26.60 167.90 170500 ---- ---- ---- 178.00A 189.60 UNCH ---- 171000 ---- 198.50B ---- 197.70B 184.70 +26.40 158.30 171500 ---- ---- ---- 168.30A 179.80 UNCH ---- 172000 ---- 188.70B ---- 188.70B 175.00 +26.20 148.80 172500 ---- ---- ---- 158.70A 170.10 UNCH ---- 173000 ---- 179.00B ---- 178.20B 165.30 +25.90 139.40 173500 ---- ---- ---- 149.20A 160.50 UNCH ---- 174000 ---- 169.20B ---- 168.50B 155.70 +25.60 130.10 174500 ---- ---- ---- 139.80A 151.00 UNCH ---- 175000 ---- 162.20B ---- 162.20B 146.20 +25.30 120.90 175500 ---- ---- ---- 130.50A 141.50 UNCH ---- 176000 ---- 152.70B ---- 152.70B 136.80 +24.80 112.00 176500 ---- ---- ---- 120.70A 132.10 UNCH ---- 177000 ---- 143.20B ---- 143.20B 127.50 +24.30 103.20 177500 ---- ---- ---- 112.20A 122.90 UNCH ---- 178000 ---- 133.90B ---- 133.90B 118.40 +23.80 94.60 178500 ---- ---- ---- 103.60A 113.90 UNCH ---- 179000 ---- 124.70B ---- 124.70B 109.40 +23.10 86.30 179500 ---- ---- ---- 95.20A 105.00 UNCH ---- 180000 ---- 115.60B ---- 115.60B 100.60 +22.30 78.30 180500 ---- ---- ---- 87.10A 96.30 UNCH ---- 181000 ---- 106.70B ---- 106.70B 92.10 +21.50 70.60 181500 ---- ---- ---- 79.20A 87.90 UNCH ---- 182000 ---- 98.10B ---- 98.10B 83.70 +20.50 63.20 182500 ---- ---- ---- 71.60A 79.70 UNCH ---- 183000 ---- 89.70B ---- 89.70B 75.70 +19.40 56.30 183500 ---- ---- ---- 64.30A 71.80 UNCH ---- 184000 ---- 81.90B ---- 81.90B 68.00 +18.30 49.70 184500 ---- ---- ---- 57.40A 64.30 UNCH ---- 185000 ---- 74.00B ---- 74.00B 60.60 +17.10 43.50 185500 ---- ---- ---- 50.90A 57.10 UNCH ---- 186000 ---- 66.40B ---- 66.30B 53.60 +15.80 37.80 186500 ---- ---- ---- 41.20A 50.30 UNCH ---- 187000 ---- 59.20B ---- 59.20B 47.00 +14.50 10 32.50 10 187500 ---- ---- ---- 36.00A 43.90 UNCH ---- 188000 ---- 52.50B ---- 52.40B 40.80 +13.10 10 27.70 10 188500 ---- ---- ---- 31.00A 37.90 UNCH ---- 189000 ---- 46.10B ---- 46.10B 35.10 +11.70 23.40 189500 ---- ---- ---- 27.10A 32.40 UNCH ---- 190000 ---- 40.30B ---- 40.30B 29.80 +10.30 19.50 190500 ---- ---- ---- 22.10A 27.40 UNCH ---- 191000 ---- 34.90B ---- 34.90B 25.00 +8.90 16.10 191500 ---- ---- ---- 19.60A 22.80 UNCH ---- 192000 ---- 29.80B ---- 29.80B 20.70 +7.60 13.10 192500 ---- ---- ---- 16.30A 18.80 UNCH ---- 193000 ---- 25.20B ---- 25.20B 16.90 +6.30 10.60 193500 ---- ---- ---- 12.40A 15.20 UNCH ---- 194000 ---- 21.00B ---- 21.00B 13.70 +5.30 8.40 194500 ---- ---- ---- 9.90A 12.20 UNCH ---- 195000 ---- 17.30B ---- 17.30B 10.80 +4.10 6.70 195500 ---- ---- ---- 8.00A 9.60 UNCH ---- 196000 ---- 14.10B ---- 14.10B 8.50 +3.30 5.20 197000 ---- 11.40B ---- 11.40B 6.60 +2.55 4.05 198000 ---- 9.10B ---- 9.10B 5.10 +1.95 3.15 199000 ---- 7.10B ---- 7.10B 3.85 +1.45 2.40 200000 ---- 5.50B ---- 5.50B 2.95 +1.10 1.85 201000 ---- 4.20B ---- 4.20B 2.25 +.80 1.45 202000 ---- 3.20B ---- 3.20B 1.75 +.65 1.10 203000 ---- 2.45B ---- 2.45B 1.35 +.50 .85 204000 ---- 1.80B ---- 1.80B 1.05 +.35 .70 205000 ---- 1.35B ---- 1.35B .85 +.30 .55 2 206000 ---- 1.00B ---- 1.00B .70 +.30 .40 207000 ---- .75B ---- .75B .55 +.20 .35 210000 ---- .35B ---- .35B .30 +.15 .15 2 215000 ---- .10B ---- .10B .10 +.05 .05 220000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1507.40B ---- 1505.40B 1491.40 +27.50 1463.90 50000 ---- 1407.60B ---- 1407.60B 1391.50 +27.50 1364.00 60000 ---- 1307.90B ---- 1307.90B 1291.70 +27.50 1264.20 70000 ---- 1207.80B ---- 1206.30B 1191.80 +27.50 1164.30 80000 ---- 1108.10B ---- 1108.10B 1091.90 +27.40 1064.50 90000 ---- 1008.20B ---- 1006.20B 992.10 +27.50 964.60 95000 ---- 958.30B ---- 958.30B 942.10 +27.40 914.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 24 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .10 +.05 .05 135000 ---- ---- ---- ---- .15 +.10 .05 140000 ---- ---- ---- ---- .15 +.05 .10 141000 ---- ---- ---- ---- .20 +.10 .10 142000 ---- ---- ---- ---- .20 +.10 .10 143000 ---- ---- ---- ---- .20 +.10 .10 144000 ---- ---- ---- ---- .20 +.05 .15 145000 ---- ---- ---- ---- .20 +.05 .15 146000 ---- ---- ---- ---- .25 +.10 .15 147000 ---- ---- ---- ---- .25 +.10 .15 148000 ---- ---- ---- ---- .25 +.05 .20 149000 ---- ---- ---- ---- .25 +.05 .20 150000 ---- ---- ---- ---- .30 +.10 .20 151000 ---- ---- ---- ---- .30 +.05 .25 152000 ---- ---- ---- ---- .30 +.05 .25 153000 ---- ---- ---- ---- .35 +.05 .30 154000 ---- ---- ---- ---- .35 +.05 .30 155000 ---- ---- ---- ---- .35 UNCH .35 156000 ---- ---- ---- ---- .40 UNCH .40 157000 ---- ---- ---- ---- .40 UNCH .40 3 158000 ---- ---- ---- ---- .45 UNCH .45 159000 ---- ---- ---- ---- .45 -.05 .50 160000 ---- ---- ---- ---- .50 -.05 .55 3 161000 ---- .65B ---- ---- .55 -.05 .60 162000 ---- ---- .60A .60A .60 -.10 .70 163000 ---- .85B .65A .65A .60 -.20 .80 164000 ---- .95B .70A .70A .70 -.20 .90 165000 ---- 1.10B .75A .75A .75 -.25 1.00 166000 ---- 1.30B .80A .80A .80 -.35 1.15 167000 ---- 1.50B .85A .85A .90 -.40 1.30 168000 ---- 1.75B .95A .95A 1.05 -.50 1.55 4 168500 ---- ---- ---- 1.00A 1.10 UNCH ---- 169000 ---- 2.05B 1.05A 1.05A 1.15 -.65 1.80 1 169500 ---- ---- ---- 1.10A 1.25 UNCH ---- 170000 ---- 2.40B 1.15A 1.15A 1.35 -.75 2.10 5 170500 ---- ---- ---- 1.20A 1.45 UNCH ---- 171000 ---- 2.80B 1.30A 1.30A 1.55 -.95 2.50 6 171500 ---- ---- ---- 1.35A 1.70 UNCH ---- 172000 ---- 3.35B 1.45A 1.45A 1.80 -1.20 3.00 6 172500 ---- ---- ---- 1.55A 1.95 UNCH ---- 173000 ---- 3.90B 1.65A 1.65A 2.15 -1.40 3.55 6 173500 ---- ---- ---- 1.75A 2.30 UNCH ---- 174000 ---- 4.65B 1.90A 1.90A 2.55 -1.70 4.25 174500 ---- ---- ---- 2.05A 2.75 UNCH ---- 175000 ---- 5.50B 2.20A 2.20A 3.00 -2.10 5.10 1 175500 ---- ---- ---- 2.40A 3.30 UNCH ---- 176000 ---- 6.40B 2.60A 2.60A 3.60 -2.50 6.10 6 176500 ---- ---- ---- 2.80A 3.90 UNCH ---- 177000 ---- 7.60B 3.10A 3.10A 4.30 -3.00 7.30 177500 ---- ---- ---- 3.30A 4.70 UNCH ---- 178000 ---- 8.90B 3.60A 3.60A 5.10 -3.70 8.80 178500 ---- ---- ---- 4.00A 5.60 UNCH ---- 179000 ---- ---- 4.30A 4.30A 6.10 -4.30 10.40 179500 ---- ---- ---- 4.70A 6.70 UNCH ---- 180000 ---- ---- 5.20A 5.20A 7.30 -5.10 12.40 180500 ---- ---- ---- 5.60A 8.00 UNCH ---- 181000 ---- ---- 6.20A 6.20A 8.80 -5.90 14.70 181500 ---- ---- ---- 6.80A 9.60 UNCH ---- 182000 ---- ---- 7.40A 7.40A 10.40 -6.90 17.30 182500 ---- ---- ---- 8.10A 11.40 UNCH ---- 183000 ---- ---- 8.90A 8.90A 12.40 -7.90 20.30 183500 ---- ---- ---- 9.80A 13.50 UNCH ---- 184000 ---- ---- 10.70A 10.70A 14.70 -9.00 23.70 184500 ---- ---- ---- 11.70A 15.90 UNCH ---- 185000 ---- ---- 12.80A 12.80A 17.30 -10.20 27.50 185500 ---- ---- ---- 14.00A 18.70 UNCH ---- 186000 ---- ---- 15.20A 15.20A 20.30 -11.50 31.80 186500 ---- ---- ---- 16.60A 21.90 UNCH ---- 187000 ---- ---- 17.90A 17.90A 23.70 -12.80 36.50 187500 ---- ---- ---- 19.60A 25.50 UNCH ---- 188000 ---- ---- 21.00A 21.00A 27.50 -14.20 41.70 188500 ---- ---- ---- 22.90A 29.50 UNCH ---- 189000 ---- ---- 24.50A 24.50A 31.70 -15.60 47.30 189500 ---- ---- ---- 26.80A 34.00 UNCH ---- 190000 ---- ---- 28.40A 28.40A 36.40 -17.10 53.50 190500 ---- ---- ---- 31.00A 38.90 UNCH ---- 191000 ---- ---- 32.80A 32.80A 41.60 -18.40 60.00 191500 ---- ---- ---- 35.80A 44.40 UNCH ---- 192000 ---- ---- 37.70A 37.70A 47.30 -19.70 67.00 192500 ---- ---- ---- 41.50A 50.30 UNCH ---- 193000 ---- ---- 43.30A 43.30A 53.50 -21.00 74.50 193500 ---- ---- ---- 47.50A 56.80 UNCH ---- 194000 ---- ---- 49.30A 49.30A 60.20 -22.10 82.30 194500 ---- ---- ---- 53.90A 63.70 UNCH ---- 195000 ---- ---- 55.90A 55.90A 67.40 -23.10 90.50 195500 ---- ---- ---- 60.90A 71.10 UNCH ---- 196000 ---- ---- 62.90A 62.90A 75.00 -24.10 99.10 197000 ---- ---- 70.30A 70.30A 83.10 -24.80 107.90 198000 ---- ---- 78.10A 78.10A 91.50 -25.50 117.00 199000 ---- ---- 86.30A 86.30A 100.30 -25.90 126.20 200000 ---- ---- 94.80A 94.80A 109.40 -26.30 135.70 201000 ---- ---- 103.60A 103.60A 118.70 -26.50 145.20 202000 ---- ---- 112.70A 112.70A 128.20 -26.70 154.90 203000 ---- ---- 122.00A 122.00A 137.80 -26.80 164.60 204000 ---- ---- 131.40A 131.40A 147.50 -26.90 174.40 205000 ---- ---- 141.00A 141.00A 157.20 -27.10 184.30 206000 ---- ---- 151.80A 151.80A 167.10 -27.00 194.10 207000 ---- ---- 162.30A 162.30A 176.90 -27.10 204.00 210000 ---- ---- 190.80A 190.80A 206.60 -27.20 233.80 215000 ---- ---- 240.40A 240.40A 256.40 -27.20 283.60 220000 ---- ---- 290.00A 290.00A 306.20 -27.30 333.50 225000 ---- ---- 339.90A 339.90A 356.10 -27.30 383.40 230000 ---- ---- 389.80A 389.80A 406.10 -27.30 433.40 235000 ---- ---- 439.70A 439.70A 456.00 -27.30 483.30 240000 ---- ---- 489.50A 489.50A 505.90 -27.30 533.20 245000 ---- ---- 539.60A 539.60A 555.90 -27.30 583.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 908.70B ---- 907.20B 892.70 +27.50 865.20 105000 ---- 858.90B ---- 858.90B 842.70 +27.50 815.20 110000 ---- 808.80B ---- 807.30B 792.70 +27.40 765.30 115000 ---- 759.00B ---- 759.00B 742.80 +27.50 715.30 120000 ---- 708.90B ---- 707.60B 692.90 +27.50 665.40 125000 ---- 658.90B ---- 658.90B 642.90 +27.50 615.40 130000 ---- 609.00B ---- 607.60B 593.00 +27.50 565.50 135000 ---- 559.10B ---- 557.60B 543.00 +27.40 515.60 140000 ---- 509.30B ---- 509.30B 493.10 +27.50 465.60 141000 ---- 498.00B ---- 498.00B 483.10 +27.50 455.60 142000 ---- 488.00B ---- 488.00B 473.10 +27.40 445.70 143000 ---- 477.50B ---- 477.50B 463.20 +27.50 435.70 144000 ---- 467.30B ---- 467.30B 453.20 +27.50 425.70 145000 ---- 459.30B ---- 457.30B 443.20 +27.50 415.70 146000 ---- 448.00B ---- 446.50B 433.20 +27.50 405.70 147000 ---- 438.10B ---- 438.10B 423.20 +27.50 395.70 148000 ---- 428.10B ---- 428.10B 413.20 +27.40 385.80 149000 ---- 417.60B ---- 416.60B 403.30 +27.50 375.80 150000 ---- 409.40B ---- 407.90B 393.30 +27.50 365.80 151000 ---- 398.10B ---- 396.60B 383.30 +27.50 355.80 152000 ---- 388.20B ---- 388.20B 373.30 +27.40 345.90 153000 ---- 378.20B ---- 378.20B 363.30 +27.40 335.90 154000 ---- 367.70B ---- 367.70B 353.40 +27.50 325.90 155000 ---- 359.20B ---- 357.50B 343.40 +27.50 315.90 156000 ---- 349.00B ---- 349.00B 333.40 +27.40 306.00 157000 ---- 339.00B ---- 339.00B 323.40 +27.40 296.00 158000 ---- 329.00B ---- 329.00B 313.40 +27.40 286.00 159000 ---- 319.10B ---- 319.10B 303.50 +27.40 276.10 159500 ---- 314.10B ---- 314.10B 298.50 +27.40 271.10 160000 ---- 309.40B ---- 307.70B 293.50 +27.40 266.10 160500 ---- 304.10B ---- 304.10B 288.50 +27.40 261.10 161000 ---- 299.10B ---- 299.10B 283.50 +27.30 256.20 161500 ---- 294.10B ---- 294.10B 278.50 +27.30 251.20 162000 ---- 289.20B ---- 289.20B 273.60 +27.40 246.20 162500 ---- 284.20B ---- 284.20B 268.60 +27.40 241.20 163000 ---- 279.10B ---- 279.10B 263.60 +27.30 236.30 163500 ---- 274.20B ---- 274.20B 258.60 +27.30 231.30 164000 ---- 269.20B ---- 269.20B 253.60 +27.30 226.30 164500 ---- 264.20B ---- 264.20B 248.60 +27.20 221.40 165000 ---- 260.60B ---- 257.90B 243.70 +27.30 216.40 165500 ---- 254.20B ---- 254.20B 238.70 +27.20 211.50 166000 ---- 249.30B ---- 249.30B 233.70 +27.20 206.50 166500 ---- 243.60B ---- 242.10B 228.70 +27.10 201.60 167000 ---- 238.60B ---- 237.10B 223.80 +27.20 196.60 167500 ---- 233.60B ---- 232.10B 218.80 +27.10 191.70 168000 ---- 229.40B ---- 229.40B 213.90 +27.20 186.70 168500 ---- 223.70B ---- 222.20B 208.90 +27.10 181.80 169000 ---- 219.50B ---- 219.50B 203.90 +27.00 176.90 169500 ---- 214.60B ---- 214.60B 199.00 +27.00 172.00 170000 ---- 209.70B ---- 208.20B 194.00 +26.90 167.10 170500 ---- 204.60B ---- 202.30B 189.10 +26.90 162.20 171000 ---- 199.70B ---- 199.70B 184.20 +26.80 157.40 171500 ---- 194.70B ---- 194.70B 179.20 +26.70 152.50 172000 ---- 189.80B ---- 189.80B 174.30 +26.60 147.70 172500 ---- 184.80B ---- 184.80B 169.40 +26.60 142.80 173000 ---- 179.90B ---- 179.90B 164.50 +26.50 138.00 173500 ---- 175.00B ---- 175.00B 159.60 +26.30 133.30 174000 ---- 168.60B ---- 167.80B 154.80 +26.30 128.50 174500 ---- 163.80B ---- 162.90B 149.90 +26.10 123.80 175000 ---- 158.80B ---- 158.00B 145.10 +26.00 119.10 175500 ---- 154.00B ---- 153.10B 140.30 +25.80 114.50 176000 ---- 149.00B ---- 147.50B 135.50 +25.60 109.90 176500 ---- 144.30B ---- 143.40B 130.70 +25.40 105.30 177000 ---- 141.50B ---- 141.50B 126.00 +25.20 100.80 177500 ---- 137.30B ---- 137.30B 121.30 +25.00 96.30 178000 ---- 132.50B ---- 132.50B 116.60 +24.70 91.90 178500 ---- 127.80B ---- 127.80B 112.00 +24.40 87.60 179000 ---- 123.10B ---- 123.10B 107.40 +24.10 83.30 179500 ---- 118.40B ---- 118.40B 102.80 +23.70 79.10 180000 ---- 113.70B ---- 113.70B 98.30 +23.30 75.00 180500 ---- 109.10B ---- 109.10B 93.90 +23.00 70.90 181000 ---- 104.60B ---- 104.60B 89.50 +22.50 67.00 181500 ---- 100.00B ---- 100.00B 85.20 +22.10 63.10 182000 ---- 95.60B ---- 95.60B 80.90 +21.50 59.40 182500 ---- 91.20B ---- 91.20B 76.70 +21.00 55.70 183000 ---- 86.90B ---- 86.90B 72.60 +20.40 52.20 183500 ---- 82.60B ---- 82.60B 68.60 +19.80 48.80 184000 ---- 78.90B ---- 78.80B 64.60 +19.10 45.50 184500 ---- 74.70B ---- 74.70B 60.80 +18.50 42.30 185000 ---- 70.70B ---- 70.60B 57.00 +17.80 39.20 185500 ---- 66.70B ---- 66.60B 53.40 +17.10 36.30 186000 ---- 62.80B ---- 62.80B 49.80 +16.30 33.50 186500 ---- 59.00B ---- 59.00B 46.40 +15.60 30.80 187000 ---- 55.30B ---- 55.30B 43.10 +14.90 28.20 187500 ---- 51.80B ---- 51.80B 39.80 +14.00 25.80 188000 ---- 48.50B ---- 48.40B 36.80 +13.30 23.50 188500 ---- 45.20B ---- 45.20B 33.80 +12.50 21.30 189000 ---- 42.00B ---- 42.00B 31.00 +11.70 19.30 6 6 189500 ---- 39.00B ---- 39.00B 28.30 +10.90 17.40 190000 28.70 36.10B 28.70 24.50A 25.70 +10.10 15 15.60 190500 ---- 33.30B ---- 33.30B 23.30 +9.40 13.90 191000 ---- 30.70B ---- 30.70B 21.00 +8.60 12.40 191500 ---- 28.20B ---- 28.20B 18.80 +7.80 11.00 192000 ---- 25.70B ---- 25.70B 16.80 +7.10 9.70 192500 ---- 23.40B ---- 23.40B 15.00 +6.50 8.50 193000 ---- 21.20B ---- 21.10B 13.30 +5.80 7.50 193500 ---- 19.10B ---- 19.10B 11.70 +5.20 6.50 194000 ---- 17.20B ---- 17.20B 10.30 +4.60 5.70 194500 ---- 15.40B ---- 15.30B 9.00 +4.05 4.95 195000 ---- 13.70B ---- 13.70B 7.80 +3.50 4.30 195500 ---- 12.20B ---- 12.20B 6.80 +3.05 3.75 196000 ---- 10.80B ---- 10.80B 5.90 +2.65 3.25 196500 ---- 9.50B ---- 9.50B 5.00 +2.15 2.85 197000 ---- 8.30B ---- 8.30B 4.35 +1.90 2.45 197500 ---- 7.30B ---- 7.30B 3.70 +1.55 2.15 198000 ---- 6.30B ---- 6.30B 3.15 +1.30 1.85 199000 ---- 4.75B ---- 4.75B 2.30 +.90 1.40 200000 ---- 3.50B ---- 3.50B 1.70 +.60 1.10 201000 ---- 2.55B ---- 2.55B 1.25 +.40 .85 202000 ---- 1.85B ---- 1.85B .95 +.30 .65 203000 ---- 1.35B ---- 1.35B .70 +.20 .50 204000 ---- .95B ---- .95B .55 +.15 .40 205000 ---- .70B ---- .70B .45 +.15 .30 206000 ---- .55B ---- .55B .35 +.10 .25 207000 ---- .40B ---- .40B .30 +.10 .20 210000 ---- .15B ---- .15B .15 +.05 .10 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1508.20B ---- 1506.70B 1492.20 +27.60 1464.60 50000 ---- 1408.20B ---- 1406.70B 1392.30 +27.60 1364.70 60000 ---- 1308.30B ---- 1306.80B 1292.30 +27.50 1264.80 70000 ---- 1208.40B ---- 1206.90B 1192.40 +27.50 1164.90 80000 ---- 1108.50B ---- 1107.00B 1092.50 +27.50 1065.00 90000 ---- 1008.60B ---- 1007.10B 992.60 +27.50 965.10 95000 ---- 958.80B ---- 958.80B 942.60 +27.40 915.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 6 6 R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .10 +.05 .05 140000 ---- ---- ---- ---- .10 +.05 .05 141000 ---- ---- ---- ---- .15 +.10 .05 142000 ---- ---- ---- ---- .15 +.05 .10 143000 ---- ---- ---- ---- .15 +.05 .10 144000 ---- ---- ---- ---- .15 +.05 .10 145000 ---- ---- ---- ---- .15 +.05 .10 146000 ---- ---- ---- ---- .15 +.05 .10 147000 ---- ---- ---- ---- .15 +.05 .10 148000 ---- ---- ---- ---- .20 +.10 .10 149000 ---- ---- ---- ---- .20 +.05 .15 150000 ---- ---- ---- ---- .20 +.05 .15 151000 ---- ---- ---- ---- .20 +.05 .15 152000 ---- ---- ---- ---- .20 +.05 .15 153000 ---- ---- ---- ---- .25 +.05 .20 154000 ---- ---- ---- ---- .25 +.05 .20 155000 ---- ---- ---- ---- .25 +.05 .20 156000 ---- ---- ---- ---- .25 UNCH .25 157000 ---- ---- ---- ---- .30 +.05 .25 158000 ---- ---- ---- ---- .30 UNCH .30 159000 ---- ---- ---- ---- .30 UNCH .30 159500 ---- ---- ---- ---- .35 UNCH .35 160000 ---- ---- ---- ---- .35 UNCH .35 160500 ---- ---- ---- ---- .35 UNCH .35 161000 ---- ---- ---- ---- .35 -.05 .40 161500 ---- ---- ---- ---- .35 -.05 .40 162000 ---- ---- ---- ---- .40 -.05 .45 162500 ---- ---- ---- ---- .40 -.05 .45 163000 ---- ---- .45A .45A .40 -.10 .50 163500 ---- ---- .45A .45A .40 -.10 .50 164000 ---- ---- .50A .50A .45 -.10 .55 164500 ---- .60B .50A .50A .45 -.10 .55 165000 ---- .65B .50A .50A .45 -.15 .60 165500 ---- .70B .50A .50A .50 -.15 .65 166000 ---- .75B .55A .55A .50 -.20 .70 166500 ---- .85B .55A .55A .55 -.20 .75 167000 ---- .90B .60A .60A .55 -.25 .80 167500 ---- 1.00B .60A .60A .60 -.25 .85 168000 ---- 1.05B .60A .60A .65 -.25 .90 168500 ---- 1.15B .65A .65A .65 -.35 1.00 169000 ---- 1.30B .70A .70A .70 -.35 1.05 169500 ---- 1.40B .70A .70A .75 -.40 1.15 170000 ---- 1.50B .75A .75A .80 -.45 1.25 170500 ---- 1.65B .80A .80A .85 -.50 1.35 171000 ---- 1.80B .80A .80A .90 -.60 1.50 171500 ---- 1.95B .85A .85A 1.00 -.65 1.65 172000 ---- 2.15B .90A .90A 1.05 -.75 1.80 4 4 172500 ---- 2.35B .95A .95A 1.15 -.80 1.95 173000 ---- 2.60B 1.05A 1.05A 1.25 -.90 2.15 173500 ---- 2.80B 1.10A 1.10A 1.35 -1.05 2.40 174000 ---- 3.10B 1.20A 1.20A 1.50 -1.15 2.65 1 174500 ---- 3.40B 1.25A 1.25A 1.65 -1.25 2.90 175000 ---- 3.70B 1.35A 1.35A 1.80 -1.40 3.20 4 4 175500 ---- 4.10B 1.45A 1.45A 1.95 -1.60 3.55 176000 ---- 4.50B 1.60A 1.60A 2.20 -1.75 3.95 176500 ---- 4.90B 1.70A 1.70A 2.40 -2.00 4.40 177000 ---- 5.40B 1.85A 1.85A 2.65 -2.20 4.85 177500 ---- 5.90B 2.05A 2.05A 2.95 -2.45 5.40 178000 ---- 6.40B 2.25A 2.25A 3.30 -2.70 6.00 178500 ---- 7.10B 2.45A 2.45A 3.65 -2.95 6.60 179000 ---- 7.70B 2.70A 2.70A 4.05 -3.35 7.40 179500 ---- 8.40B 2.95A 2.95A 4.50 -3.60 8.10 180000 ---- 9.20B 3.30A 3.30A 5.00 -4.00 9.00 30 30 180500 ---- 10.10B 3.65A 3.65A 5.50 -4.50 10.00 181000 ---- ---- 4.05A 4.05A 6.20 -4.80 11.00 181500 ---- ---- 4.45A 4.45A 6.80 -5.40 12.20 182000 ---- ---- 4.95A 4.95A 7.60 -5.80 13.40 182500 ---- ---- 5.50A 5.50A 8.40 -6.40 14.80 183000 ---- ---- 6.20A 6.20A 9.30 -6.90 16.20 183500 ---- ---- 6.80A 6.80A 10.20 -7.60 17.80 184000 ---- ---- 7.60A 7.60A 11.30 -8.20 19.50 2 2 184500 ---- ---- 8.50A 8.50A 12.40 -8.90 21.30 185000 ---- ---- 9.40A 9.40A 13.70 -9.50 23.20 185500 ---- ---- 10.40A 10.40A 15.00 -10.30 25.30 186000 ---- ---- 11.60A 11.60A 16.50 -11.00 27.50 186500 ---- ---- 12.80A 12.80A 18.00 -11.80 29.80 187000 ---- ---- 14.10A 14.10A 19.70 -12.50 32.20 187500 ---- ---- 15.40A 15.40A 21.50 -13.30 34.80 188000 ---- ---- 16.90A 16.90A 23.40 -14.10 37.50 188500 ---- ---- 18.60A 18.60A 25.40 -14.90 40.30 189000 28.40 28.40 20.30A 25.10A 27.60 -15.70 15 43.30 189500 30.50 30.50 22.10A 32.80B 29.80 -16.50 5 46.30 190000 ---- ---- 24.10A 24.10A 32.30 -17.20 49.50 190500 ---- ---- 26.20A 26.20A 34.80 -18.10 52.90 191000 ---- ---- 28.50A 28.50A 37.60 -18.70 56.30 191500 ---- ---- 30.90A 30.90A 40.40 -19.50 59.90 192000 ---- ---- 33.60A 33.60A 43.40 -20.20 63.60 192500 ---- ---- 36.30A 36.30A 46.60 -20.90 67.50 193000 ---- ---- 39.30A 39.30A 49.90 -21.50 71.40 193500 ---- ---- 42.30A 42.30A 53.30 -22.20 75.50 194000 ---- ---- 45.50A 45.50A 56.90 -22.70 79.60 194500 ---- ---- 48.80A 48.80A 60.60 -23.30 83.90 195000 ---- ---- 52.30A 52.30A 64.40 -23.80 88.20 195500 ---- ---- 55.80A 55.80A 68.30 -24.40 92.70 196000 ---- ---- 59.50A 59.50A 72.40 -24.80 97.20 196500 ---- ---- 63.30A 63.30A 76.60 -25.10 101.70 197000 ---- ---- 67.30A 67.30A 80.90 -25.50 106.40 197500 ---- ---- 71.30A 71.30A 85.20 -25.80 111.00 198000 ---- ---- 75.40A 75.40A 89.70 -26.10 115.80 199000 ---- ---- 84.00A 84.00A 98.80 -26.50 125.30 200000 ---- ---- 92.90A 92.90A 108.20 -26.80 135.00 201000 ---- ---- 102.10A 102.10A 117.70 -27.00 144.70 202000 ---- ---- 111.40A 111.40A 127.40 -27.10 154.50 203000 ---- ---- 121.00A 121.00A 137.20 -27.10 164.30 204000 ---- ---- 131.80A 131.80A 147.00 -27.20 174.20 205000 ---- ---- 141.30A 141.30A 156.90 -27.20 184.10 206000 ---- ---- 152.00A 152.00A 166.80 -27.30 194.10 207000 ---- ---- 161.80A 161.80A 176.70 -27.30 204.00 210000 ---- ---- 189.50A 189.50A 206.60 -27.30 233.90 215000 ---- ---- 240.00A 240.00A 256.40 -27.40 283.80 220000 ---- ---- 290.10A 290.10A 306.30 -27.40 333.70 225000 ---- ---- 339.90A 339.90A 356.30 -27.30 383.60 230000 ---- ---- 389.70A 389.70A 406.30 -27.30 433.60 235000 ---- ---- 440.00A 440.00A 456.20 -27.40 483.60 240000 ---- ---- 489.80A 489.80A 506.20 -27.30 533.50 245000 ---- ---- 539.90A 539.90A 556.10 -27.40 583.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 40 41 R4E NOV22 EMINI R2000 WK 4 OPT CALL 100000 ---- 908.40B ---- 906.90B 892.50 +27.40 865.10 105000 ---- 858.40B ---- 857.10B 842.60 +27.50 815.10 110000 ---- 808.60B ---- 808.60B 792.60 +27.40 765.20 115000 ---- 758.60B ---- 757.10B 742.70 +27.40 715.30 120000 ---- 708.70B ---- 708.70B 692.80 +27.40 665.40 125000 ---- 658.80B ---- 658.80B 642.80 +27.40 615.40 130000 ---- 608.90B ---- 607.30B 592.90 +27.40 565.50 135000 ---- 558.90B ---- 557.40B 543.00 +27.40 515.60 140000 ---- 509.00B ---- 509.00B 493.10 +27.40 465.70 141000 ---- 498.30B ---- 498.30B 483.10 +27.40 455.70 142000 ---- 487.80B ---- 487.80B 473.10 +27.40 445.70 143000 ---- 477.80B ---- 477.80B 463.10 +27.40 435.70 144000 ---- 467.80B ---- 467.80B 453.10 +27.30 425.80 145000 ---- 459.10B ---- 459.10B 443.10 +27.30 415.80 146000 ---- 447.30B ---- 446.40B 433.20 +27.40 405.80 147000 ---- 437.90B ---- 437.90B 423.20 +27.40 395.80 148000 ---- 427.90B ---- 427.90B 413.20 +27.40 385.80 149000 ---- 417.50B ---- 417.50B 403.20 +27.40 375.80 150000 ---- 410.10B ---- 407.30B 393.20 +27.30 365.90 151000 ---- 398.70B ---- 398.70B 383.20 +27.30 355.90 152000 ---- 388.70B ---- 388.70B 373.30 +27.40 345.90 153000 ---- 378.70B ---- 378.70B 363.30 +27.40 335.90 154000 ---- 368.80B ---- 368.80B 353.30 +27.40 325.90 155000 ---- 359.00B ---- 359.00B 343.30 +27.30 316.00 156000 ---- 348.80B ---- 348.80B 333.40 +27.40 306.00 157000 ---- 338.90B ---- 338.90B 323.40 +27.40 296.00 158000 ---- 329.00B ---- 329.00B 313.40 +27.40 286.00 159000 ---- 318.90B ---- 318.90B 303.40 +27.30 276.10 160000 ---- 310.40B ---- 307.60B 293.50 +27.40 266.10 161000 ---- 299.10B ---- 299.10B 283.50 +27.30 256.20 162000 ---- 289.00B ---- 289.00B 273.50 +27.30 246.20 163000 ---- 279.20B ---- 279.20B 263.60 +27.30 236.30 164000 ---- 269.10B ---- 269.10B 253.60 +27.20 226.40 165000 ---- 259.40B ---- 257.80B 243.70 +27.20 216.50 166000 ---- 249.20B ---- 249.20B 233.80 +27.20 1 206.60 167000 ---- 239.40B ---- 239.40B 223.90 +27.20 196.70 168000 ---- 228.70B ---- 227.20B 213.90 +27.00 186.90 168500 ---- ---- ---- 197.10A 209.00 UNCH ---- 169000 ---- 219.50B ---- 219.50B 204.10 +27.00 177.10 169500 ---- ---- ---- 187.20A 199.10 UNCH ---- 170000 ---- 209.80B ---- 209.80B 194.20 +26.90 167.30 170500 ---- 203.90B ---- 202.40B 189.30 +26.80 162.50 171000 ---- 199.70B ---- 199.70B 184.40 +26.80 157.60 171500 ---- 194.70B ---- 194.70B 179.50 +26.70 152.80 172000 ---- 189.10B ---- 187.60B 174.60 +26.60 148.00 172500 ---- 184.20B ---- 182.60B 169.70 +26.50 143.20 173000 ---- 178.50B ---- 177.70B 164.80 +26.30 138.50 173500 ---- 173.70B ---- 172.80B 160.00 +26.30 133.70 174000 ---- 168.70B ---- 167.90B 155.10 +26.10 129.00 174500 ---- 163.90B ---- 163.10B 150.30 +25.90 124.40 175000 ---- 158.90B ---- 158.90B 145.50 +25.80 119.70 175500 ---- 154.00B ---- 154.00B 140.70 +25.60 115.10 176000 ---- 149.20B ---- 148.80B 136.00 +25.40 110.60 176500 ---- 147.20B ---- 147.20B 131.20 +25.10 106.10 177000 ---- 142.40B ---- 142.40B 126.50 +24.90 101.60 177500 ---- 137.60B ---- 137.60B 121.90 +24.70 97.20 178000 ---- 132.90B ---- 132.90B 117.30 +24.40 92.90 178500 ---- 128.20B ---- 128.20B 112.70 +24.10 88.60 179000 ---- 123.50B ---- 123.50B 108.10 +23.70 84.40 179500 ---- 118.90B ---- 118.90B 103.60 +23.40 80.20 180000 ---- 114.30B ---- 114.30B 99.20 +23.00 3 76.20 2 5 180500 ---- 109.70B ---- 109.70B 94.80 +22.60 72.20 181000 ---- 105.20B ---- 105.20B 90.40 +22.10 68.30 1 181500 ---- 100.80B ---- 100.80B 86.20 +21.70 64.50 182000 ---- 96.40B ---- 96.40B 82.00 +21.20 60.80 15 182500 ---- 92.00B ---- 92.00B 77.80 +20.70 57.10 183000 ---- 87.80B ---- 87.80B 73.80 +20.20 53.60 45 183500 ---- 83.60B ---- 83.60B 69.80 +19.60 50.20 184000 ---- 79.40B ---- 79.40B 65.90 +19.00 46.90 9 184500 ---- 75.40B ---- 75.40B 62.10 +18.30 43.80 185000 ---- 71.40B ---- 71.40B 58.40 +17.70 40.70 1 7 185500 ---- 67.60B ---- 67.60B 54.70 +17.00 37.70 186000 ---- 63.80B ---- 63.80B 51.20 +16.30 34.90 17 186500 ---- 60.10B ---- 60.10B 47.80 +15.60 32.20 187000 ---- 56.50B ---- 56.50B 44.50 +14.90 10 29.60 29 187500 ---- 53.10B ---- 53.10B 41.30 +14.10 27.20 188000 ---- 49.90B ---- 49.70B 38.20 +13.40 10 24.80 11 188500 ---- 46.50B ---- 46.50B 35.20 +12.60 22.60 189000 ---- 43.30B ---- 43.30B 32.40 +11.80 20.60 2 189500 ---- 40.30B ---- 40.30B 29.70 +11.10 18.60 190000 34.60 37.90B 28.40 24.30A 27.10 +10.30 12 16.80 4 4 190500 29.40 34.70B 29.40 22.00A 24.70 +9.60 5 15.10 191000 23.80 32.40B 23.80 21.40A 22.40 +8.80 17 13.60 15 15 191500 22.90 29.60B 22.90 19.40A 20.20 +8.10 18 12.10 192000 20.60 27.40B 20.60 27.40B 18.20 +7.40 3 10.80 2 192500 ---- 25.00B ---- 25.00B 16.40 +6.80 9.60 193000 ---- 22.80B ---- 22.80B 14.60 +6.10 1 8.50 1 2 193500 ---- 20.70B ---- 20.60B 13.00 +5.50 7.50 194000 ---- 18.70B ---- 18.70B 11.50 +4.90 6.60 1 194500 ---- 16.90B ---- 16.90B 10.20 +4.30 1 5.90 195000 ---- 15.20B ---- 15.20B 9.00 +3.90 4 5.10 2 5 195500 ---- 13.60B ---- 13.60B 7.90 +3.40 4.50 196000 ---- 12.10B ---- 12.10B 6.90 +2.95 3.95 3 3 196500 ---- 10.80B ---- 10.80B 6.00 +2.55 3.45 197000 ---- 9.50B ---- 9.50B 5.20 +2.15 3 3.05 1 2 197500 5.30 8.40B 5.30 8.40B 4.55 +1.90 1 2.65 198000 ---- 7.40B ---- 7.40B 3.95 +1.65 2.30 4 199000 ---- 5.70B ---- 5.70B 2.95 +1.15 1.80 200000 ---- 4.35B ---- 4.35B 2.20 +.80 1.40 12 201000 ---- 3.25B ---- 3.25B 1.65 +.60 1.05 3 7 202000 ---- 2.40B ---- 2.40B 1.25 +.40 .85 203000 ---- 1.80B ---- 1.80B .95 +.30 .65 2 204000 ---- 1.40B ---- 1.40B .70 +.20 .50 205000 ---- 1.00B ---- 1.00B .55 +.15 .40 206000 ---- .75B ---- .75B .45 +.15 .30 207000 ---- .55B ---- .55B .35 +.10 .25 210000 ---- .30B ---- .30B .20 +.05 .15 15 15 215000 ---- .10B ---- .10B .10 +.05 .05 220000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1507.60B ---- 1506.10B 1491.90 +27.60 1464.30 50000 ---- 1407.80B ---- 1406.30B 1392.00 +27.50 1364.50 60000 ---- 1307.80B ---- 1306.30B 1292.10 +27.50 1264.60 70000 ---- 1208.10B ---- 1208.10B 1192.20 +27.50 1164.70 80000 ---- 1108.20B ---- 1108.20B 1092.30 +27.50 1064.80 90000 ---- 1008.20B ---- 1006.90B 992.40 +27.50 964.90 95000 ---- 958.40B ---- 958.40B 942.40 +27.40 915.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89 47 215 R4E NOV22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- .10A .10A .10 -.05 .15 130000 ---- ---- ---- ---- .10 -.05 .15 135000 ---- ---- .15A .15A .15 -.05 .20 140000 ---- ---- ---- ---- .15 -.05 .20 141000 ---- ---- ---- ---- .15 -.05 .20 142000 ---- ---- ---- ---- .15 -.05 .20 143000 ---- ---- ---- ---- .20 -.05 .25 144000 ---- ---- ---- ---- .20 -.05 .25 145000 ---- ---- ---- ---- .20 -.05 .25 146000 ---- ---- ---- ---- .20 -.05 .25 147000 ---- ---- ---- ---- .20 -.05 .25 148000 ---- ---- ---- ---- .20 -.05 .25 49 149000 ---- ---- ---- ---- .20 -.05 .25 150000 ---- ---- ---- ---- .25 UNCH .25 151000 ---- ---- ---- ---- .25 -.05 .30 152000 ---- ---- ---- ---- .25 -.05 .30 153000 ---- ---- ---- ---- .25 -.05 .30 154000 ---- ---- ---- ---- .30 UNCH .30 155000 ---- ---- ---- ---- .30 UNCH .30 156000 ---- ---- ---- ---- .30 -.05 .35 157000 ---- ---- ---- ---- .30 -.05 .35 158000 ---- ---- ---- ---- .35 UNCH .35 159000 ---- ---- ---- ---- .35 -.05 .40 160000 .40 .45B .40 .45B .40 -.05 1 .45 2 161000 ---- .50B .40A .40A .40 -.05 .45 66 162000 ---- .55B .45A .45A .45 -.05 .50 163000 ---- .65B .45A .45A .45 -.10 .55 1 164000 ---- .75B .50A .50A .50 -.15 .65 165000 ---- .85B .45A .45A .55 -.15 .70 1 72 166000 ---- 1.00B .60A .60A .60 -.20 .80 167000 ---- 1.15B .65A .65A .70 -.25 .95 1 168000 ---- 1.30B .70A .70A .75 -.35 1.10 1 168500 ---- ---- ---- .75A .80 UNCH ---- 169000 ---- 1.55B .75A .75A .85 -.45 1.30 9 169500 ---- ---- ---- .85A .95 UNCH ---- 170000 ---- 1.85B .85A .85A 1.00 -.55 1.55 4 170500 ---- 2.00B .90A .90A 1.05 -.60 1.65 171000 ---- 2.15B .95A .95A 1.15 -.65 1.80 5 171500 ---- 2.35B 1.00A 1.00A 1.25 -.75 2.00 172000 ---- 2.55B 1.05A 1.05A 1.35 -.85 1 2.20 7 172500 ---- 2.80B 1.15A 1.15A 1.45 -.95 2.40 173000 ---- 3.05B 1.20A 1.20A 1.60 -1.05 2.65 173500 ---- 3.35B 1.30A 1.30A 1.75 -1.15 2.90 3 3 174000 ---- 3.65B 1.40A 1.40A 1.90 -1.30 3.20 7 174500 ---- 4.00B 1.50A 1.50A 2.05 -1.45 3.50 175000 ---- 4.35B 1.60A 1.60A 2.25 -1.60 3.85 1 18 175500 ---- 4.75B 1.75A 1.75A 2.45 -1.80 4.25 176000 ---- 5.30B 1.85A 1.85A 2.70 -2.00 4.70 2 176500 ---- 5.70B 2.05A 2.05A 3.00 -2.20 1 5.20 177000 ---- 6.40B 2.15A 2.15A 3.30 -2.40 5.70 1 177500 ---- 6.80B 2.40A 2.40A 3.60 -2.70 6.30 1 1 178000 ---- 7.60B 2.65A 2.65A 3.95 -3.05 1 7.00 5 178500 ---- 8.10B 2.90A 2.90A 4.40 -3.30 7.70 1 1 179000 ---- 9.00B 3.15A 3.15A 4.85 -3.65 3 8.50 18 179500 ---- 9.60B 3.50A 3.50A 5.30 -4.00 9.30 3 3 180000 9.00 10.60B 3.85A 3.85A 5.90 -4.30 2 10.20 23 20 180500 ---- 11.30B 4.30A 4.30A 6.50 -4.70 11.20 181000 ---- 12.40B 4.65A 4.65A 7.10 -5.20 4 12.30 32 33 181500 ---- ---- 5.20A 5.20A 7.80 -5.70 13.50 182000 5.60 14.60B 5.60 14.60B 8.60 -6.20 8 14.80 12 12 182500 7.00 15.60B 6.40A 11.10B 9.50 -6.70 3 16.20 183000 ---- ---- 6.90A 6.90A 10.40 -7.30 3 17.70 8 13 183500 8.30 18.30B 7.80A 7.80A 11.40 -7.90 2 19.30 184000 13.80 19.80B 8.50A 8.50A 12.50 -8.50 5 21.00 17 33 184500 ---- ---- 9.50A 9.50A 13.70 -9.10 4 22.80 185000 ---- ---- 10.40A 10.40A 15.00 -9.70 24.70 2 4 185500 22.50 24.60B 11.60A 24.60B 16.40 -10.40 15 26.80 186000 ---- ---- 12.60A 12.60A 17.80 -11.10 28.90 2 8 186500 ---- ---- 13.90A 13.90A 19.40 -11.80 31.20 187000 27.30 30.50B 15.20A 30.50B 21.10 -12.50 4 33.60 187500 ---- ---- 16.70A 16.70A 22.90 -13.30 36.20 188000 19.70 19.70 18.10A 19.10A 24.80 -14.00 4 38.80 4 4 188500 23.20 23.20 19.90A 37.00B 26.80 -14.80 5 41.60 189000 25.20 36.50 21.60A 32.90B 29.00 -15.50 21 44.50 2 2 189500 ---- ---- 23.50A 23.50A 31.30 -16.30 47.60 190000 29.60 36.50 25.40A 37.40B 33.70 -17.10 9 50.80 190500 ---- ---- 27.70A 27.70A 36.30 -17.80 54.10 191000 31.50 43.00 29.80A 50.40B 39.00 -18.50 2 57.50 191500 ---- ---- 32.30A 32.30A 41.80 -19.30 61.10 192000 ---- ---- 34.80A 34.80A 44.80 -20.00 64.80 192500 ---- ---- 37.80A 37.80A 47.90 -20.70 68.60 193000 ---- ---- 40.60A 40.60A 51.20 -21.30 72.50 193500 ---- ---- 43.70A 43.70A 54.60 -21.90 76.50 194000 ---- ---- 46.90A 46.90A 58.10 -22.50 80.60 194500 ---- ---- 50.10A 50.10A 61.80 -23.00 84.80 195000 ---- ---- 53.50A 53.50A 65.50 -23.50 89.00 195500 ---- ---- 57.10A 57.10A 69.40 -24.00 93.40 196000 ---- ---- 60.70A 60.70A 73.40 -24.40 97.80 196500 ---- ---- 64.50A 64.50A 77.60 -24.70 102.30 197000 ---- ---- 68.30A 68.30A 81.80 -25.10 106.90 197500 ---- ---- 72.30A 72.30A 86.10 -25.40 111.50 198000 ---- ---- 76.40A 76.40A 90.50 -25.70 116.20 199000 ---- ---- 84.80A 84.80A 99.50 -26.10 125.60 200000 ---- ---- 93.50A 93.50A 108.70 -26.50 135.20 201000 ---- ---- 102.60A 102.60A 118.10 -26.80 144.90 202000 ---- ---- 111.80A 111.80A 127.70 -27.00 154.70 203000 ---- ---- 121.30A 121.30A 137.40 -27.10 164.50 204000 ---- ---- 132.80A 132.80A 147.20 -27.10 174.30 205000 ---- ---- 141.50A 141.50A 157.00 -27.20 184.20 206000 ---- ---- 152.20A 152.20A 166.90 -27.20 194.10 207000 ---- ---- 162.00A 162.00A 176.80 -27.20 204.00 210000 ---- ---- 189.50A 189.50A 206.60 -27.30 233.90 215000 ---- ---- 240.50A 240.50A 256.40 -27.30 283.70 220000 ---- ---- 290.10A 290.10A 306.30 -27.30 333.60 225000 ---- ---- 340.00A 340.00A 356.30 -27.30 383.60 230000 ---- ---- 389.70A 389.70A 406.20 -27.30 433.50 235000 ---- ---- 439.70A 439.70A 456.10 -27.40 483.50 240000 ---- ---- 489.70A 489.70A 506.10 -27.30 533.40 245000 ---- ---- 539.70A 539.70A 556.00 -27.30 583.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 112 405 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 908.10B ---- 908.10B 892.00 +27.40 864.60 105000 ---- 858.10B ---- 855.10B 842.10 +27.40 814.70 110000 ---- 808.00B ---- 806.70B 792.20 +27.50 764.70 115000 ---- 758.40B ---- 758.40B 742.30 +27.50 714.80 120000 ---- 708.40B ---- 707.00B 692.40 +27.50 664.90 125000 ---- 658.60B ---- 657.10B 642.50 +27.50 615.00 130000 ---- 608.70B ---- 608.70B 592.60 +27.40 565.20 133000 ---- 578.00B ---- 578.00B 562.60 +27.40 535.20 134000 ---- 566.80B ---- 566.80B 552.70 +27.50 525.20 135000 ---- 558.40B ---- 558.40B 542.70 +27.40 515.30 136000 ---- 548.20B ---- 548.20B 532.70 +27.40 505.30 137000 ---- 538.20B ---- 538.20B 522.70 +27.40 495.30 138000 ---- 528.20B ---- 528.20B 512.80 +27.40 485.40 139000 ---- 518.40B ---- 518.40B 502.80 +27.40 475.40 140000 ---- 509.70B ---- 506.90B 492.80 +27.40 465.40 141000 ---- 498.30B ---- 498.30B 482.80 +27.40 455.40 142000 ---- 488.40B ---- 488.40B 472.90 +27.40 445.50 143000 ---- 478.40B ---- 478.40B 462.90 +27.40 435.50 144000 ---- 468.40B ---- 468.40B 452.90 +27.40 425.50 145000 ---- 458.70B ---- 458.70B 442.90 +27.30 415.60 146000 ---- 448.60B ---- 448.60B 433.00 +27.40 405.60 147000 ---- 438.50B ---- 438.50B 423.00 +27.30 395.70 148000 ---- 428.60B ---- 428.60B 413.00 +27.30 385.70 149000 ---- 418.70B ---- 418.70B 403.10 +27.40 375.70 150000 ---- 410.10B ---- 407.20B 393.10 +27.30 365.80 151000 ---- 398.70B ---- 398.70B 383.20 +27.40 355.80 152000 ---- 388.90B ---- 388.90B 373.20 +27.30 345.90 153000 ---- 378.80B ---- 378.80B 363.20 +27.30 335.90 154000 ---- 368.80B ---- 368.80B 353.30 +27.30 326.00 155000 ---- 360.30B ---- 357.50B 343.30 +27.20 316.10 156000 ---- 348.90B ---- 348.90B 333.40 +27.30 306.10 157000 ---- 339.00B ---- 339.00B 323.40 +27.20 296.20 158000 ---- 328.20B ---- 326.70B 313.50 +27.20 286.30 159000 ---- 318.30B ---- 316.80B 303.60 +27.20 276.40 160000 ---- 309.40B ---- 309.40B 293.60 +27.10 266.50 1 161000 ---- 298.40B ---- 296.90B 283.70 +27.10 256.60 162000 ---- 289.20B ---- 289.20B 273.80 +27.10 246.70 163000 ---- 278.60B ---- 277.00B 263.90 +27.00 236.90 164000 ---- 268.60B ---- 266.50B 254.00 +27.00 227.00 165000 ---- 259.80B ---- 259.80B 244.10 +26.90 217.20 4 166000 ---- 248.90B ---- 246.30B 234.30 +26.80 207.50 167000 ---- 239.70B ---- 239.70B 224.50 +26.80 197.70 168000 ---- 229.10B ---- 227.60B 214.70 +26.70 188.00 169000 ---- 218.60B ---- 217.80B 204.90 +26.50 178.40 170000 ---- 211.20B ---- 208.20B 195.20 +26.30 168.90 5 171000 ---- 200.00B ---- 200.00B 185.50 +26.10 159.40 1 172000 ---- 189.40B ---- 188.60B 175.90 +25.90 150.00 173000 ---- 181.90B ---- 181.90B 166.40 +25.60 140.80 174000 ---- 172.80B ---- 172.80B 156.90 +25.20 131.70 1 175000 ---- 163.30B ---- 163.30B 147.60 +24.90 122.70 16 176000 ---- 153.90B ---- 153.90B 138.40 +24.50 113.90 177000 ---- 144.60B ---- 144.60B 129.30 +23.90 105.40 178000 ---- 135.40B ---- 135.40B 120.30 +23.30 97.00 9 179000 ---- 126.40B ---- 126.40B 111.50 +22.60 88.90 9 180000 ---- 117.50B ---- 117.50B 103.00 +21.90 81.10 53 181000 ---- 108.90B ---- 108.90B 94.60 +21.10 73.50 18 182000 ---- 100.40B ---- 100.40B 86.40 +20.10 10 66.30 31 183000 ---- 92.80B ---- 92.70B 78.60 +19.10 10 59.50 33 184000 ---- 84.70B ---- 84.60B 71.00 +18.00 53.00 47 185000 70.60 77.00B 60.80 62.70A 63.70 +16.80 4 46.90 48 186000 ---- 69.60B ---- 69.60B 56.80 +15.60 41.20 15 187000 ---- 62.50B ---- 62.50B 50.20 +14.20 36.00 18 188000 ---- 55.90B ---- 55.80B 44.10 +13.00 31.10 19 189000 39.60 49.60B 39.60 35.00A 38.40 +11.70 2 26.70 6 66 190000 40.80 43.90B 40.80 30.10A 33.10 +10.30 4 22.80 2 67 191000 33.00 38.50B 33.00 36.10B 28.30 +9.10 4 19.20 46 192000 28.60 33.70B 28.50 22.10A 24.00 +7.90 5 16.10 30 193000 ---- 29.00B ---- 29.00B 20.10 +6.80 13.30 20 194000 ---- 24.70B ---- 24.70B 16.70 +5.70 11.00 1 24 195000 ---- 20.90B ---- 20.90B 13.70 +4.80 8.90 172 196000 15.10 17.50B 15.10 10.60A 11.20 +4.00 2 7.20 197000 ---- 14.50B ---- 14.50B 9.00 +3.30 5.70 1 198000 ---- 11.90B ---- 11.90B 7.20 +2.65 4.55 1 199000 ---- 9.70B ---- 9.70B 5.70 +2.10 3.60 2 200000 ---- 7.80B ---- 7.80B 4.50 +1.70 2.80 27 201000 ---- 6.20B ---- 6.20B 3.50 +1.30 2.20 202000 ---- 5.00B ---- 5.00B 2.75 +1.00 1.75 203000 ---- 3.95B ---- 3.95B 2.15 +.75 1.40 204000 ---- 3.05B ---- 3.05B 1.70 +.55 1.15 205000 ---- 2.40B ---- 2.40B 1.35 +.40 1 .95 2 52 206000 ---- 1.85B ---- 1.85B 1.05 +.30 .75 207000 ---- 1.45B ---- 1.45B .85 +.20 .65 210000 ---- .75B ---- .75B .40 UNCH 1 .40 96 215000 ---- .25B ---- .25B .15 -.05 .20 2 88 220000 ---- ---- ---- ---- .05 -.05 .10 17 225000 ---- ---- ---- ---- CAB -.05 .05 1 6 230000 ---- ---- ---- ---- CAB -.05 .05 51 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1507.10B ---- 1504.90B 1491.10 +27.50 1463.60 50000 ---- 1407.10B ---- 1407.10B 1391.20 +27.50 1363.70 60000 ---- 1307.40B ---- 1307.40B 1291.40 +27.50 1263.90 70000 ---- 1207.50B ---- 1206.00B 1191.50 +27.40 1164.10 80000 ---- 1107.80B ---- 1107.80B 1091.70 +27.50 1064.20 85000 ---- 1057.80B ---- 1057.80B 1041.80 +27.50 1014.30 90000 ---- 1007.80B ---- 1006.40B 991.90 +27.50 964.40 95000 ---- 958.20B ---- 958.20B 941.90 +27.40 914.50 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 919.00B ---- 919.00B 904.60 +27.30 877.30 105000 ---- 869.30B ---- 866.80B 854.90 +27.30 827.60 110000 ---- 819.70B ---- 819.70B 805.30 +27.30 778.00 115000 ---- 770.00B ---- 770.00B 755.60 +27.30 728.30 120000 ---- 720.50B ---- 720.50B 706.00 +27.30 678.70 125000 ---- 671.00B ---- 671.00B 656.40 +27.30 629.10 130000 ---- 621.50B ---- 621.50B 606.90 +27.30 579.60 135000 ---- 572.00B ---- 572.00B 557.50 +27.40 530.10 140000 ---- 522.90B ---- 522.90B 508.30 +27.40 480.90 143000 ---- 493.20B ---- 490.90B 478.80 +27.30 451.50 144000 ---- 482.60B ---- 481.00B 469.00 +27.30 441.70 145000 ---- 472.80B ---- 471.20B 459.20 +27.30 431.90 146000 ---- 463.00B ---- 461.40B 449.50 +27.30 422.20 147000 ---- 453.20B ---- 451.60B 439.70 +27.20 412.50 148000 ---- 443.40B ---- 441.90B 429.90 +27.10 402.80 149000 ---- 433.60B ---- 432.10B 420.20 +27.00 393.20 150000 ---- 423.90B ---- 422.30B 410.50 +27.00 383.50 151000 ---- 414.20B ---- 412.60B 400.80 +26.90 373.90 152000 ---- 404.40B ---- 402.90B 391.10 +26.80 364.30 153000 ---- 394.70B ---- 393.20B 381.50 +26.70 354.80 154000 ---- 385.10B ---- 383.50B 371.80 +26.60 345.20 155000 ---- 375.60B ---- 375.60B 362.20 +26.50 335.70 156000 ---- 365.90B ---- 365.90B 352.70 +26.50 326.20 157000 ---- 358.50B ---- 358.50B 343.10 +26.40 316.70 158000 ---- 348.90B ---- 348.90B 333.60 +26.30 307.30 159000 ---- 339.40B ---- 339.40B 324.10 +26.20 297.90 160000 ---- 329.80B ---- 329.80B 314.70 +26.20 288.50 161000 ---- 320.40B ---- 320.40B 305.30 +26.10 279.20 162000 ---- 311.00B ---- 311.00B 295.90 +25.90 270.00 163000 ---- 301.60B ---- 301.60B 286.60 +25.70 260.90 164000 ---- 292.20B ---- 292.20B 277.40 +25.60 251.80 165000 ---- 283.00B ---- 283.00B 268.20 +25.40 242.80 166000 ---- 273.80B ---- 273.80B 259.10 +25.20 233.90 167000 ---- 264.60B ---- 264.60B 250.00 +24.90 225.10 168000 ---- 255.50B ---- 255.50B 241.10 +24.70 216.40 169000 ---- 246.50B ---- 246.50B 232.20 +24.50 207.70 1 170000 ---- 237.60B ---- 237.60B 223.40 +24.20 199.20 4 171000 ---- 228.70B ---- 228.70B 214.60 +23.80 190.80 172000 ---- 219.90B ---- 219.90B 206.00 +23.50 182.50 173000 ---- 211.30B ---- 211.30B 197.40 +23.10 174.30 174000 ---- 202.70B ---- 202.70B 189.00 +22.70 166.30 175000 ---- 194.30B ---- 194.30B 180.70 +22.30 158.40 149 176000 ---- 185.90B ---- 185.90B 172.50 +21.90 150.60 177000 ---- 177.70B ---- 177.70B 164.40 +21.40 4 143.00 178000 ---- 169.60B ---- 169.60B 156.50 +20.90 135.60 179000 ---- 161.60B ---- 161.60B 148.70 +20.40 128.30 180000 ---- 153.80B ---- 153.80B 141.00 +19.80 121.20 307 181000 ---- 146.70B ---- 146.70B 133.50 +19.20 114.30 182000 ---- 139.10B ---- 139.10B 126.20 +18.70 107.50 17 183000 ---- 131.80B ---- 131.80B 119.10 +18.10 101.00 184000 ---- 124.50B ---- 124.50B 112.10 +17.40 94.70 12 185000 ---- 117.50B ---- 117.50B 105.30 +16.80 88.50 219 186000 ---- 110.70B ---- 110.70B 98.70 +16.10 82.60 9 187000 ---- 104.00B ---- 104.00B 92.30 +15.40 76.90 10 188000 ---- 97.50B ---- 97.50B 86.10 +14.70 71.40 118 189000 ---- 91.30B ---- 91.30B 80.20 +14.10 66.10 190000 ---- 85.30B ---- 85.30B 74.40 +13.30 61.10 308 191000 ---- 79.60B ---- 79.50B 68.90 +12.60 56.30 21 192000 ---- 74.20B ---- 74.20B 63.70 +12.00 51.70 35 193000 ---- 68.80B ---- 68.80B 58.60 +11.20 47.40 14 31 194000 ---- 63.40B ---- 63.40B 53.90 +10.60 43.30 14 37 195000 55.00 58.60B 54.90 46.60A 49.30 +9.90 5 39.40 193 196000 ---- 54.00B ---- 54.00B 45.10 +9.30 35.80 31 197000 ---- 49.50B ---- 49.50B 41.00 +8.50 32.50 134 198000 45.80 45.80 45.80 35.40A 37.30 +8.00 3 29.30 56 199000 ---- 41.40B ---- 41.40B 33.70 +7.30 26.40 200000 ---- 37.70B ---- 37.70B 30.50 +6.70 23.80 2 52 201000 ---- 34.20B ---- 34.20B 27.40 +6.10 21.30 5 12 202000 28.90 31.00B 28.90 23.60A 24.60 +5.50 24 19.10 1 2 203000 ---- 28.00B ---- 28.00B 22.10 +5.10 2 17.00 204000 ---- 25.20B ---- 25.20B 19.70 +4.50 2 15.20 4 3 205000 15.90 22.60B 15.90 17.50A 17.60 +4.10 8 13.50 10 176 206000 ---- 20.30B ---- 20.30B 15.60 +3.60 12.00 2 1 207000 ---- 18.10B ---- 18.10B 13.90 +3.30 1 10.60 1 208000 11.00 16.00B 11.00 16.00B 12.30 +2.90 1 9.40 10 8 209000 ---- 14.20B ---- 14.20B 10.90 +2.60 1 8.30 210000 8.50 12.60B 8.50 12.60B 9.60 +2.20 4 7.40 6 36 215000 3.85 6.60B 3.85 6.60B 5.10 +1.10 1 4.00 2 11 220000 ---- 3.40B ---- 3.40B 2.75 +.55 1 2.20 3 225000 ---- 1.65B ---- 1.65B 1.50 +.25 1 1.25 11 8 230000 ---- .80B ---- .80B .85 +.10 3 .75 235000 ---- ---- ---- ---- .50 UNCH .50 240000 ---- ---- ---- ---- .30 UNCH .30 245000 ---- ---- ---- ---- .20 UNCH .20 40000 ---- 1515.20B ---- 1515.20B 1501.60 +27.50 1474.10 50000 ---- 1415.80B ---- 1415.80B 1402.10 +27.50 1374.60 60000 ---- 1316.50B ---- 1316.50B 1302.60 +27.50 1275.10 70000 ---- 1216.90B ---- 1216.90B 1203.00 +27.40 1175.60 80000 ---- 1117.60B ---- 1117.60B 1103.50 +27.40 1076.10 85000 ---- 1067.90B ---- 1067.90B 1053.80 +27.40 1026.40 90000 ---- 1018.30B ---- 1018.30B 1004.10 +27.40 976.70 95000 ---- 968.60B ---- 968.60B 954.40 +27.40 927.00 RTM JAN23 EMINI R2000 EOM OPT CALL 100000 ---- 915.80B ---- 915.80B 901.80 +27.20 874.60 105000 ---- 866.50B ---- 863.60B 852.50 +27.30 825.20 110000 ---- 817.20B ---- 814.40B 803.20 +27.30 775.90 115000 ---- 768.20B ---- 768.20B 754.00 +27.30 726.70 120000 ---- 719.10B ---- 716.40B 704.90 +27.30 677.60 125000 ---- 668.90B ---- 667.40B 655.90 +27.30 628.60 130000 ---- 620.00B ---- 618.50B 607.00 +27.20 579.80 135000 ---- 571.30B ---- 569.80B 558.40 +27.20 531.20 140000 ---- 522.90B ---- 521.40B 510.00 +27.00 483.00 145000 ---- 475.00B ---- 473.00B 462.00 +26.70 435.30 150000 ---- 427.50B ---- 425.40B 414.60 +26.30 388.30 155000 ---- 380.60B ---- 380.60B 368.00 +25.80 342.20 160000 ---- 334.60B ---- 334.60B 322.50 +25.10 297.40 165000 ---- 290.20B ---- 290.20B 278.30 +24.00 254.30 1 170000 ---- 247.30B ---- 247.30B 236.00 +22.60 213.40 1 175000 ---- 205.20B ---- 205.20B 196.10 +20.90 175.20 2 180000 ---- 171.40B ---- 171.40B 159.00 +18.70 140.30 2 185000 ---- 136.70B ---- 136.70B 125.30 +16.20 109.10 2 190000 ---- 106.40B ---- 106.40B 95.60 +13.60 82.00 1 195000 ---- 79.60B ---- 79.60B 70.10 +10.80 59.30 200000 ---- 57.20B ---- 57.00B 49.20 +8.10 41.10 1 205000 ---- 39.20B ---- 39.20B 33.10 +5.80 1 27.30 3 210000 ---- 25.70B ---- 25.60B 21.40 +3.90 1 17.50 2 215000 ---- 16.20B ---- 16.20B 13.40 +2.30 11.10 220000 ---- 9.60B ---- 9.60B 8.30 +1.40 6.90 1 225000 ---- 5.60B ---- 5.60B 5.00 +.65 4.35 230000 ---- 3.25B ---- 3.25B 3.00 +.25 2.75 1 235000 ---- 1.80B ---- 1.80B 1.80 +.10 1.70 240000 ---- ---- ---- ---- 1.05 UNCH 1.05 245000 ---- ---- ---- ---- .60 -.05 .65 40000 ---- 1506.80B ---- 1506.80B 1495.90 +27.40 1468.50 50000 ---- 1410.20B ---- 1407.80B 1396.70 +27.30 1369.40 60000 ---- 1311.20B ---- 1308.80B 1297.60 +27.30 1270.30 70000 ---- 1212.30B ---- 1212.30B 1198.50 +27.30 1171.20 80000 ---- 1113.40B ---- 1111.00B 1099.50 +27.20 1072.30 90000 ---- 1014.60B ---- 1012.20B 1000.60 +27.20 973.40 95000 ---- 965.20B ---- 962.80B 951.20 +27.30 923.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 95 3116 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 1 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 51 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 UNCH .05 3 125000 ---- ---- ---- ---- .05 UNCH .05 3 130000 ---- ---- ---- ---- .10 UNCH .10 3 133000 ---- ---- ---- ---- .10 UNCH .10 3 134000 ---- ---- ---- ---- .10 UNCH .10 2 135000 ---- ---- ---- ---- .10 UNCH .10 5 136000 ---- ---- ---- ---- .15 UNCH .15 1 137000 ---- ---- ---- ---- .15 UNCH .15 138000 ---- ---- ---- ---- .15 UNCH .15 40 139000 ---- ---- ---- ---- .15 UNCH .15 140000 ---- ---- ---- ---- .15 -.05 .20 9 141000 ---- ---- ---- ---- .20 UNCH .20 142000 ---- ---- ---- ---- .20 UNCH .20 1 143000 ---- ---- ---- ---- .20 -.05 .25 1 144000 ---- ---- ---- ---- .20 -.05 .25 1 145000 ---- ---- ---- ---- .25 UNCH .25 2 14 146000 ---- ---- ---- ---- .25 -.05 .30 1 147000 ---- ---- ---- ---- .25 -.05 .30 5 148000 ---- ---- ---- ---- .30 -.05 .35 3 149000 ---- ---- ---- ---- .30 -.05 .35 2 150000 ---- ---- ---- ---- .35 -.05 .40 1 177 151000 ---- ---- ---- ---- .35 -.05 .40 10 152000 ---- ---- .40A .40A .40 -.05 .45 11 153000 ---- ---- .45A .45A .40 -.10 .50 4 154000 ---- ---- .50A .50A .45 -.10 .55 21 155000 ---- ---- .50A .50A .45 -.15 .60 2 125 156000 ---- ---- .55A .55A .50 -.15 .65 3 157000 ---- ---- .60A .60A .55 -.15 .70 6 158000 ---- ---- .65A .65A .60 -.15 .75 298 159000 ---- ---- .65A .65A .65 -.20 .85 50 160000 ---- .95B .65A .65A .70 -.20 .90 100 182 161000 ---- 1.10B .70A .70A .75 -.25 1.00 14 162000 ---- 1.25B .80A .80A .80 -.35 1.15 10 163000 ---- 1.40B .85A .85A .90 -.35 1.25 579 164000 ---- 1.65B .95A .95A 1.00 -.40 1.40 66 165000 ---- 1.85B 1.00A 1.00A 1.10 -.50 1.60 100 887 166000 ---- 2.10B 1.10A 1.10A 1.25 -.55 1 1.80 88 167000 ---- 2.40B 1.25A 1.25A 1.40 -.65 2.05 55 168000 ---- 2.70B 1.35A 1.35A 1.60 -.75 2.35 10 169000 1.30 3.10B 1.30 3.10B 1.80 -.90 5 2.70 20 170000 3.50 3.55B 1.70A 3.55B 2.10 -1.05 1 3.15 51 171000 ---- 4.10B 1.90A 1.90A 2.40 -1.25 3.65 1 2 172000 ---- 4.75B 2.20A 2.20A 2.80 -1.50 4.30 1 16 173000 ---- 5.50B 2.50A 2.50A 3.25 -1.75 5.00 23 174000 ---- 6.30B 2.85A 2.85A 3.80 -2.10 5.90 4 175000 7.50 7.50 3.25A 4.30A 4.40 -2.50 1 6.90 100 82 176000 ---- 8.60B 3.75A 3.75A 5.20 -2.90 8.10 19 177000 ---- 9.90B 4.35A 4.35A 6.10 -3.40 9.50 18 178000 ---- 11.40B 5.00A 5.00A 7.10 -4.00 1 11.10 2 35 179000 ---- ---- 6.00A 6.00A 8.30 -4.70 2 13.00 10 180000 7.60 15.00B 7.10A 7.10A 9.70 -5.50 4 15.20 102 36 181000 ---- ---- 8.30A 8.30A 11.30 -6.30 17.60 2 182000 ---- ---- 9.80A 9.80A 13.20 -7.20 20.40 1 5 183000 ---- ---- 11.50A 11.50A 15.30 -8.20 23.50 3 5 184000 ---- ---- 13.40A 13.40A 17.70 -9.30 27.00 15 30 185000 27.20 28.60B 15.60A 15.60A 20.40 -10.50 6 30.90 1 11 186000 ---- ---- 18.10A 18.10A 23.40 -11.80 4 35.20 4 187000 ---- ---- 21.00A 21.00A 26.90 -13.10 40.00 188000 ---- ---- 24.20A 24.20A 30.70 -14.40 45.10 189000 ---- ---- 27.80A 27.80A 35.00 -15.70 50.70 190000 33.20 33.20 31.80A 50.50B 39.70 -17.00 14 56.70 191000 ---- ---- 36.20A 36.20A 44.90 -18.30 63.20 1 192000 ---- ---- 41.20A 41.20A 50.50 -19.50 70.00 193000 ---- ---- 46.80A 46.80A 56.70 -20.50 77.20 194000 ---- ---- 52.70A 52.70A 63.20 -21.60 84.80 195000 ---- ---- 59.10A 59.10A 70.20 -22.60 92.80 1 196000 ---- ---- 65.90A 65.90A 77.70 -23.30 101.00 197000 ---- ---- 73.00A 73.00A 85.50 -24.10 109.60 198000 ---- ---- 80.60A 80.60A 93.70 -24.70 118.40 199000 ---- ---- 88.50A 88.50A 102.20 -25.20 127.40 200000 ---- ---- 96.80A 96.80A 110.90 -25.70 136.60 1 201000 ---- ---- 105.40A 105.40A 119.90 -26.10 146.00 202000 ---- ---- 114.20A 114.20A 129.20 -26.30 155.50 203000 ---- ---- 123.20A 123.20A 138.50 -26.60 165.10 204000 ---- ---- 132.50A 132.50A 148.10 -26.70 174.80 205000 ---- ---- 141.80A 141.80A 157.70 -26.90 184.60 206000 ---- ---- 151.40A 151.40A 167.40 -27.00 194.40 207000 ---- ---- 162.90A 162.90A 177.20 -27.10 204.30 210000 ---- ---- 191.00A 191.00A 206.70 -27.30 234.00 215000 ---- ---- 240.60A 240.60A 256.30 -27.40 283.70 220000 ---- ---- 290.30A 290.30A 306.20 -27.40 333.60 225000 ---- ---- 340.00A 340.00A 356.00 -27.40 383.40 230000 ---- ---- 389.80A 389.80A 406.00 -27.30 433.30 235000 ---- ---- 439.60A 439.60A 455.90 -27.30 483.20 240000 ---- ---- 489.50A 489.50A 505.80 -27.30 533.10 245000 ---- ---- 539.40A 539.40A 555.70 -27.30 583.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .15 -.10 .25 105000 ---- ---- ---- ---- .20 -.15 .35 110000 ---- ---- ---- ---- .30 -.10 .40 115000 ---- ---- ---- ---- .40 -.15 .55 120000 ---- ---- ---- ---- .55 -.10 .65 8 125000 ---- ---- .80A .80A .75 -.10 .85 6 130000 1.15 1.15 1.00A 1.15 1.00 -.05 1 1.05 9 135000 ---- 1.40B 1.30A 1.30A 1.35 UNCH 1.35 2 140000 ---- 2.05B 1.75A 1.75A 1.85 UNCH 1.85 44 143000 ---- 2.55B 2.05A 2.05A 2.25 -.05 2.30 144000 ---- 2.75B 2.20A 2.20A 2.40 -.05 2.45 145000 ---- 2.95B 2.35A 2.35A 2.55 -.10 1 2.65 21 146000 ---- 3.15B 2.50A 2.50A 2.75 -.15 2.90 1 147000 ---- 3.40B 2.65A 2.65A 2.90 -.25 3.15 148000 ---- 3.65B 2.80A 2.80A 3.10 -.30 3 3.40 1 1 149000 ---- 3.95B 3.00A 3.00A 3.35 -.35 3.70 1 1 150000 ---- 4.20B 3.15A 3.15A 3.60 -.45 1 4.05 1 71 151000 ---- 4.55B 3.40A 3.40A 3.85 -.50 4.35 152000 ---- 4.90B 3.60A 3.60A 4.10 -.65 4.75 9 5 153000 ---- 5.20B 3.85A 3.85A 4.40 -.70 1 5.10 2 3 154000 ---- 5.60B 4.10A 4.10A 4.75 -.75 5.50 5 155000 ---- 6.10B 4.40A 4.40A 5.10 -.80 1 5.90 1 133 156000 4.70 6.50B 4.70 6.50B 5.40 -1.00 4 6.40 6 157000 ---- 7.00B 5.00A 5.00A 5.80 -1.00 6.80 25 158000 ---- 7.60B 5.40A 5.40A 6.30 -1.00 7.30 1 159000 ---- 8.20B 5.80A 5.80A 6.70 -1.20 7.90 7 160000 ---- 8.80B 6.20A 6.20A 7.30 -1.20 1 8.50 17 104 161000 ---- 9.50B 6.70A 6.70A 7.80 -1.40 1 9.20 3 162000 ---- 10.30B 7.20A 7.20A 8.40 -1.50 9.90 6 163000 ---- 11.10B 7.70A 7.70A 9.10 -1.60 10.70 15 164000 ---- 12.00B 8.30A 8.30A 9.80 -1.80 11.60 5 5 165000 10.90 12.90B 8.90 12.90B 10.60 -1.90 13 12.50 15 156 166000 ---- 13.90B 9.70A 9.70A 11.40 -2.20 13.60 4 167000 11.70 15.00B 10.40A 15.00B 12.30 -2.40 1 14.70 2 123 168000 13.70 16.20B 11.10A 16.20B 13.30 -2.60 9 15.90 21 169000 14.60 17.40B 12.00A 14.10A 14.30 -3.00 1 17.30 29 170000 ---- 18.80B 13.00A 13.00A 15.50 -3.20 1 18.70 1 97 171000 ---- ---- 14.00A 14.00A 16.70 -3.50 9 20.20 8 8 172000 ---- ---- 15.20A 15.20A 18.00 -3.90 1 21.90 3 19 173000 ---- ---- 16.40A 16.40A 19.40 -4.30 23.70 2 174000 19.50 25.30B 17.70A 25.30B 20.90 -4.70 17 25.60 2 1 175000 ---- ---- 19.20A 19.20A 22.60 -5.00 2 27.60 11 378 176000 ---- ---- 20.80A 20.80A 24.30 -5.50 1 29.80 2 1 177000 ---- ---- 22.50A 22.50A 26.20 -6.00 10 32.20 2 21 178000 ---- ---- 24.30A 24.30A 28.20 -6.50 34.70 32 179000 30.90 30.90 26.10A 29.90A 30.40 -7.00 3 37.40 21 180000 ---- ---- 28.20A 28.20A 32.70 -7.50 7 40.20 2 223 181000 ---- ---- 30.50A 30.50A 35.10 -8.10 4 43.20 1 46 182000 42.10 44.40B 32.90A 32.90A 37.80 -8.60 14 46.40 1 17 183000 ---- ---- 35.40A 35.40A 40.50 -9.40 49.90 3 184000 ---- ---- 38.00A 38.00A 43.50 -10.00 53.50 185000 47.90 47.90 41.00A 41.70A 46.70 -10.60 7 57.30 1 18 186000 ---- ---- 43.90A 43.90A 50.10 -11.20 61.30 187000 49.00 49.00 47.30A 62.00B 53.60 -11.90 5 65.50 1 188000 ---- ---- 50.70A 50.70A 57.40 -12.60 70.00 2 189000 68.60 68.60 54.40A 54.40A 61.40 -13.30 5 74.70 1 190000 ---- ---- 58.30A 58.30A 65.60 -14.00 79.60 2 4 191000 ---- ---- 62.40A 62.40A 70.00 -14.70 84.70 192000 ---- ---- 66.70A 66.70A 74.70 -15.40 90.10 193000 ---- ---- 71.20A 71.20A 79.60 -16.10 95.70 194000 ---- ---- 76.00A 76.00A 84.80 -16.80 101.60 195000 ---- ---- 81.00A 81.00A 90.20 -17.50 107.70 1 1 196000 ---- ---- 86.40A 86.40A 95.90 -18.10 114.00 197000 ---- ---- 92.00A 92.00A 101.80 -18.80 120.60 198000 ---- ---- 97.90A 97.90A 108.00 -19.40 127.40 199000 ---- ---- 104.00A 104.00A 114.50 -20.00 134.50 200000 ---- ---- 110.30A 110.30A 121.10 -20.70 141.80 201000 ---- ---- 116.90A 116.90A 128.00 -21.30 149.30 202000 ---- ---- 123.70A 123.70A 135.20 -21.80 157.00 203000 ---- ---- 130.70A 130.70A 142.60 -22.30 164.90 204000 ---- ---- 138.00A 138.00A 150.20 -22.80 173.00 205000 ---- ---- 145.40A 145.40A 158.00 -23.30 181.30 206000 ---- ---- 153.10A 153.10A 166.00 -23.70 189.70 207000 ---- ---- 160.90A 160.90A 174.20 -24.10 198.30 208000 ---- ---- 169.00A 169.00A 182.60 -24.40 207.00 209000 ---- ---- 177.20A 177.20A 191.10 -24.80 215.90 210000 ---- ---- 185.60A 185.60A 199.80 -25.10 224.90 215000 ---- ---- 229.70A 229.70A 245.00 -26.30 271.30 220000 ---- ---- 276.40A 276.40A 292.40 -26.80 319.20 225000 ---- ---- 326.80A 326.80A 341.00 -27.10 368.10 230000 ---- ---- 374.80A 374.80A 390.10 -27.20 417.30 235000 ---- ---- 424.00A 424.00A 439.50 -27.30 466.80 240000 ---- ---- 473.60A 473.60A 489.00 -27.40 516.40 245000 ---- ---- 523.20A 523.20A 538.70 -27.30 566.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- CAB -.05 .05 85000 ---- ---- ---- ---- .05 -.05 .10 90000 ---- ---- ---- ---- .05 -.10 .15 95000 ---- ---- ---- ---- .10 -.10 .20 RTM JAN23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .75 -.10 .85 105000 ---- ---- ---- ---- 1.00 -.05 1.05 110000 ---- ---- ---- ---- 1.30 -.05 1.35 115000 ---- ---- ---- ---- 1.65 -.05 1.70 120000 ---- ---- ---- ---- 2.10 UNCH 2.10 125000 ---- ---- 2.65A 2.65A 2.65 -.05 2.70 130000 ---- ---- 3.25A 3.25A 3.35 -.10 3.45 5 135000 ---- 4.50B 4.05A 4.05A 4.30 -.15 4.45 140000 ---- 5.90B 5.10A 5.10A 5.50 -.30 5.80 1 145000 ---- ---- 6.50A 6.50A 7.10 -.60 7.70 2 150000 ---- ---- 8.30A 8.30A 9.30 -.90 10.20 155000 ---- ---- 10.90A 10.90A 12.20 -1.50 13.70 160000 ---- ---- 14.40A 14.40A 16.20 -2.30 18.50 165000 21.80 21.80 19.30A 21.90B 21.70 -3.20 1 24.90 170000 ---- ---- 25.90A 25.90A 28.90 -4.70 3 33.60 50 50 175000 ---- ---- 34.80A 34.80A 38.50 -6.40 3 44.90 180000 ---- ---- 46.30A 46.30A 51.00 -8.60 59.60 185000 ---- ---- 61.00A 61.00A 66.90 -11.10 78.00 50 50 190000 ---- ---- 79.50A 79.50A 86.70 -13.80 100.50 195000 ---- ---- 102.30A 102.30A 110.80 -16.50 127.30 200000 ---- ---- 129.60A 129.60A 139.50 -19.10 158.60 205000 ---- ---- 166.60A 166.60A 172.90 -21.50 194.40 210000 ---- ---- 202.90A 202.90A 210.80 -23.40 234.20 215000 ---- ---- 242.80A 242.80A 252.40 -24.90 277.30 220000 ---- ---- 284.10A 284.10A 296.80 -26.00 322.80 225000 ---- ---- 329.90A 329.90A 343.20 -26.50 369.70 230000 ---- ---- 377.00A 377.00A 390.70 -27.00 417.70 235000 ---- ---- 425.20A 425.20A 439.10 -27.10 466.20 240000 ---- ---- 473.90A 473.90A 487.90 -27.30 515.20 245000 ---- ---- 521.90A 521.90A 537.00 -27.30 564.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .10 -.05 .15 80000 ---- ---- ---- ---- .20 -.05 .25 90000 ---- ---- ---- ---- .40 -.10 .50 95000 ---- ---- ---- ---- .60 -.05 .65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 170 627 4935 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 908.80B ---- 906.90B 893.40 +27.40 866.00 105000 ---- 858.70B ---- 856.90B 843.40 +27.40 816.00 110000 ---- 808.80B ---- 807.00B 793.40 +27.40 766.00 115000 ---- 758.90B ---- 757.00B 743.40 +27.40 716.00 120000 ---- 708.90B ---- 707.00B 693.40 +27.40 666.00 124000 ---- 668.90B ---- 667.00B 653.40 +27.40 626.00 125000 ---- 658.90B ---- 658.90B 643.40 +27.40 616.00 126000 ---- 648.90B ---- 647.10B 633.40 +27.40 606.00 127000 ---- 639.00B ---- 637.10B 623.40 +27.40 596.00 128000 ---- 629.60B ---- 629.60B 613.40 +27.40 586.00 129000 ---- 619.60B ---- 619.60B 603.40 +27.40 576.00 130000 ---- 609.80B ---- 609.80B 593.40 +27.40 566.00 131000 ---- 599.70B ---- 599.70B 583.40 +27.40 556.00 132000 ---- 589.80B ---- 589.80B 573.40 +27.30 546.10 133000 ---- 579.70B ---- 577.20B 563.50 +27.40 536.10 134000 ---- 569.60B ---- 569.60B 553.50 +27.40 526.10 135000 ---- 559.60B ---- 559.60B 543.50 +27.30 516.20 136000 ---- 549.60B ---- 549.60B 533.50 +27.30 506.20 137000 ---- 539.10B ---- 536.90B 523.60 +27.40 496.20 138000 ---- 529.10B ---- 527.30B 513.60 +27.30 486.30 139000 ---- 519.20B ---- 517.40B 503.70 +27.40 476.30 140000 ---- 509.20B ---- 507.60B 493.70 +27.30 466.40 141000 ---- 499.20B ---- 497.10B 483.70 +27.20 456.50 142000 ---- 489.40B ---- 487.50B 473.80 +27.30 446.50 143000 ---- 479.30B ---- 477.70B 463.90 +27.30 436.60 144000 ---- 469.50B ---- 467.60B 453.90 +27.20 426.70 145000 ---- 459.40B ---- 457.80B 444.00 +27.20 416.80 146000 ---- 449.50B ---- 449.50B 434.10 +27.20 406.90 147000 ---- 439.50B ---- 437.80B 424.20 +27.20 397.00 148000 ---- 429.70B ---- 427.80B 414.30 +27.20 387.10 149000 ---- 419.80B ---- 417.90B 404.40 +27.10 377.30 150000 ---- 409.90B ---- 408.00B 394.50 +27.10 367.40 151000 ---- 400.00B ---- 397.80B 384.60 +27.00 357.60 152000 ---- 390.10B ---- 387.90B 374.80 +27.10 347.70 1 153000 ---- 380.30B ---- 378.40B 365.00 +27.10 337.90 154000 ---- 370.40B ---- 368.50B 355.20 +27.00 328.20 155000 ---- 362.40B ---- 362.40B 345.40 +27.00 318.40 1 156000 ---- 350.60B ---- 349.00B 335.60 +26.90 308.70 157000 ---- 340.80B ---- 339.20B 325.90 +26.90 299.00 158000 ---- 330.00B ---- 330.00B 316.20 +26.90 289.30 159000 ---- 320.30B ---- 319.70B 306.50 +26.80 279.70 160000 ---- 310.50B ---- 310.50B 296.80 +26.60 270.20 3 161000 ---- 300.80B ---- 300.80B 287.20 +26.50 260.70 162000 ---- 291.00B ---- 289.30B 277.70 +26.50 251.20 163000 ---- 284.00B ---- 284.00B 268.10 +26.30 241.80 164000 ---- 274.40B ---- 274.40B 258.70 +26.20 232.50 165000 ---- 264.90B ---- 264.90B 249.20 +25.90 223.30 2 166000 ---- 255.40B ---- 255.40B 239.90 +25.80 214.10 1 167000 ---- 246.00B ---- 246.00B 230.60 +25.50 205.10 4 168000 ---- 236.70B ---- 236.70B 221.40 +25.30 196.10 15 169000 ---- 227.40B ---- 227.40B 212.20 +24.90 187.30 16 170000 ---- 219.40B ---- 219.00B 203.10 +24.60 178.50 155 171000 ---- 209.00B ---- 209.00B 194.20 +24.30 169.90 41 172000 ---- 200.00B ---- 200.00B 185.30 +23.90 161.40 70 173000 ---- 191.10B ---- 191.10B 176.50 +23.50 153.00 83 174000 ---- 182.30B ---- 182.30B 167.90 +23.10 144.80 88 175000 ---- 173.50B ---- 173.50B 159.40 +22.70 136.70 293 176000 ---- 165.00B ---- 165.00B 151.00 +22.20 128.80 227 177000 ---- 156.60B ---- 156.60B 142.80 +21.70 121.10 189 178000 ---- 148.40B ---- 148.40B 134.80 +21.10 113.70 110 179000 ---- 140.30B ---- 140.30B 126.90 +20.40 106.50 1 102 180000 ---- 132.50B ---- 132.50B 119.20 +19.70 99.50 132 181000 ---- 125.20B ---- 125.20B 111.70 +19.10 92.60 35 182000 ---- 117.60B ---- 117.60B 104.40 +18.40 86.00 284 183000 ---- 110.20B ---- 110.20B 97.40 +17.80 79.60 208 184000 ---- 103.00B ---- 103.00B 90.50 +17.00 73.50 84 185000 ---- 96.10B ---- 96.10B 83.90 +16.20 67.70 211 186000 81.50 89.40B 72.60 80.90B 77.50 +15.40 3 62.10 1 152 187000 ---- 82.90B ---- 82.90B 71.40 +14.60 56.80 104 188000 64.80 76.80B 64.80 60.90A 65.50 +13.70 2 51.80 1 115 189000 60.90 71.10B 58.80 63.30B 59.90 +12.80 2 47.10 214 190000 49.30 65.50 49.30 57.50B 54.60 +11.90 68 42.70 15 275 191000 ---- 59.90B ---- 59.90B 49.50 +10.90 4 38.60 10 141 192000 51.50 54.80B 48.90 41.90A 44.80 +10.10 21 34.70 54 195 193000 44.40 50.00B 44.30 37.80A 40.30 +9.20 21 31.10 31 210 194000 42.10 45.40B 42.10 33.90A 36.20 +8.50 13 27.70 17 83 195000 37.80 41.00B 37.80 38.00B 32.30 +7.70 2 24.60 2 115 196000 32.40 36.90B 31.40 35.40B 28.80 +7.00 21 21.80 47 452 197000 27.20 33.10B 27.20 25.00A 25.50 +6.30 17 19.20 182 198000 ---- 29.50B ---- 29.50B 22.50 +5.70 1 16.80 1 508 199000 16.10 26.30B 16.10 18.80A 19.80 +5.10 26 14.70 3 197 200000 14.30 23.30B 14.30 21.00B 17.30 +4.50 42 12.80 46 710 201000 18.70 20.60B 18.70 14.50A 15.10 +4.00 33 11.10 1 875 202000 11.30 18.10B 11.30 12.70A 13.10 +3.40 16 9.70 20 110 203000 14.00 15.80B 13.70 14.30B 11.40 +3.10 22 8.30 3 762 204000 ---- 13.80B ---- 13.80B 9.80 +2.60 7.20 40 57 205000 9.70 12.00B 9.70 8.30A 8.50 +2.30 16 6.20 2 113 206000 ---- 10.40B ---- 10.40B 7.30 +2.00 1 5.30 21 207000 ---- 9.00B ---- 9.00B 6.30 +1.70 4.60 7 208000 ---- 7.80B ---- 7.80B 5.40 +1.45 3.95 20 209000 ---- 6.70B ---- 6.70B 4.65 +1.25 3.40 31 210000 3.45 5.60B 3.45 5.60B 4.00 +1.10 1 2.90 127 211000 ---- 4.80B ---- 4.80B 3.40 +.90 2.50 110 212000 ---- 4.10B ---- 4.05B 2.90 +.80 1 2.10 34 213000 ---- 3.50B ---- 3.50B 2.50 +.70 1.80 25 214000 ---- 3.00B ---- 3.00B 2.15 +.60 1 1.55 33 215000 2.05 2.55B 2.05 2.05 1.80 +.50 1 1.30 124 216000 ---- 2.15B ---- 2.15B 1.55 +.45 1.10 2 217000 ---- 1.85B ---- 1.85B 1.30 +.35 .95 1 148 218000 ---- 1.60B ---- 1.60B 1.10 +.30 .80 34 219000 ---- 1.35B ---- 1.35B .95 +.25 .70 27 220000 ---- 1.15B ---- 1.15B .80 +.25 .55 122 221000 ---- 1.00B ---- 1.00B .65 +.15 .50 5 222000 ---- .85B ---- .85B .55 +.15 .40 3 223000 ---- .70B ---- .70B .45 +.10 .35 1 225000 ---- .50B ---- .50B .35 +.10 .25 54 230000 ---- .25B ---- .25B .15 +.05 .10 74 235000 ---- .10B ---- .10B .05 UNCH .05 10 240000 ---- ---- ---- ---- CAB UNCH CAB 22 245000 ---- ---- ---- ---- CAB UNCH CAB 33 250000 ---- ---- ---- ---- CAB UNCH CAB 2 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 270000 ---- ---- ---- ---- CAB UNCH CAB 1 275000 ---- ---- ---- ---- CAB UNCH CAB 3 40000 ---- 1508.60B ---- 1508.60B 1493.40 +27.40 1466.00 50000 ---- 1408.70B ---- 1408.70B 1393.40 +27.40 1366.00 60000 ---- 1308.60B ---- 1308.60B 1293.40 +27.40 1266.00 70000 ---- 1208.70B ---- 1206.70B 1193.40 +27.40 1166.00 80000 ---- 1108.50B ---- 1106.80B 1093.40 +27.40 1066.00 85000 ---- 1058.70B ---- 1056.80B 1043.40 +27.40 1016.00 90000 ---- 1008.60B ---- 1006.90B 993.40 +27.40 966.00 95000 ---- 958.60B ---- 958.60B 943.40 +27.40 916.00 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 926.40B ---- 926.40B 908.90 +27.50 881.40 105000 ---- 876.30B ---- 876.30B 858.90 +27.50 831.40 110000 ---- 826.60B ---- 826.60B 809.10 +27.40 781.70 115000 ---- 776.80B ---- 776.80B 759.60 +27.40 732.20 120000 ---- 727.60B ---- 727.60B 710.40 +27.40 683.00 125000 ---- 678.40B ---- 677.70B 661.40 +27.20 634.20 130000 ---- 629.20B ---- 627.80B 612.80 +27.00 585.80 135000 ---- 580.90B ---- 579.50B 564.70 +26.80 537.90 9 140000 ---- 533.60B ---- 532.90B 517.20 +26.60 490.60 145000 ---- 486.40B ---- 485.80B 470.40 +26.10 444.30 150000 ---- 440.20B ---- 439.60B 424.50 +25.50 399.00 155000 ---- 394.40B ---- 394.40B 379.80 +24.80 355.00 160000 ---- 351.10B ---- 351.10B 336.50 +23.90 312.60 9 165000 ---- 308.40B ---- 308.40B 294.90 +22.90 272.00 11 170000 ---- 268.20B ---- 268.20B 255.10 +21.50 233.60 4 175000 ---- 230.10B ---- 230.00B 217.60 +20.00 197.60 179 180000 ---- 194.60B ---- 194.60B 182.50 +18.20 164.30 39 185000 ---- 161.50B ---- 161.40B 150.10 +16.20 133.90 79 190000 ---- 131.40B ---- 131.40B 120.80 +14.00 106.80 130 195000 ---- 104.60B ---- 104.60B 94.90 +11.90 83.00 27 200000 ---- 80.90B ---- 80.90B 72.50 +9.60 62.90 51 205000 56.70 61.00B 56.70 61.00B 53.90 +7.60 1 46.30 12 210000 ---- 44.60B ---- 44.60B 38.90 +5.80 33.10 10 215000 ---- 31.60B ---- 31.60B 27.40 +4.40 23.00 18 220000 ---- 21.80B ---- 21.80B 18.80 +3.10 15.70 34 225000 ---- 14.60B ---- 14.60B 12.70 +2.20 10.50 3 230000 ---- 9.60B ---- 9.60B 8.50 +1.50 7.00 9 235000 ---- 6.30B ---- 6.30B 5.70 +1.05 4.65 1 240000 ---- 4.05B ---- 4.05B 3.75 +.60 3.15 245000 ---- 2.55B ---- 2.55B 2.50 +.40 2.10 250000 ---- 1.55B ---- 1.55B 1.70 +.30 1.40 1 255000 ---- ---- ---- ---- 1.10 +.15 .95 260000 ---- ---- ---- ---- .70 +.10 .60 265000 ---- ---- ---- ---- .45 +.05 .40 40000 ---- 1525.50B ---- 1525.50B 1508.90 +27.50 1481.40 50000 ---- 1425.70B ---- 1424.30B 1408.90 +27.50 1381.40 60000 ---- 1326.20B ---- 1325.60B 1308.90 +27.50 1281.40 70000 ---- 1226.10B ---- 1226.10B 1208.90 +27.50 1181.40 80000 ---- 1125.70B ---- 1125.70B 1108.90 +27.50 1081.40 85000 ---- 1075.70B ---- 1075.70B 1058.90 +27.50 1031.40 90000 ---- 1026.30B ---- 1025.50B 1008.90 +27.50 981.40 95000 ---- 975.80B ---- 974.20B 958.90 +27.50 931.40 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 942.40B ---- 941.00B 922.00 +27.20 894.80 110000 ---- 843.40B ---- 843.40B 823.40 +27.00 796.40 120000 ---- 746.10B ---- 746.10B 726.60 +26.70 699.90 18 130000 ---- 651.30B ---- 650.70B 632.00 +26.10 605.90 19 140000 ---- 559.70B ---- 558.80B 540.40 +25.20 515.20 150000 ---- 471.40B ---- 471.40B 452.80 +23.80 429.00 160000 ---- 386.70B ---- 386.70B 370.80 +22.10 348.70 170000 ---- 309.90B ---- 309.90B 295.00 +19.80 275.20 22 180000 ---- 240.10B ---- 240.10B 225.90 +16.70 209.20 190000 ---- 180.20B ---- 179.70B 165.80 +13.90 151.90 2 200000 ---- 127.60B ---- 127.60B 116.80 +12.10 104.70 15 210000 ---- 85.50B ---- 85.10B 77.20 +9.00 68.20 220000 ---- 53.70B ---- 53.70B 47.90 +5.80 42.10 15 230000 ---- 32.50B ---- 31.60B 28.60 +3.70 24.90 3 3 240000 ---- 17.80B ---- 17.80B 16.60 +2.50 14.10 2 40000 ---- 1543.40B ---- 1543.40B 1521.90 +27.30 1494.60 50000 ---- 1443.30B ---- 1440.60B 1421.90 +27.30 1394.60 60000 ---- 1342.10B ---- 1342.10B 1321.90 +27.30 1294.60 70000 ---- 1242.20B ---- 1242.20B 1221.90 +27.30 1194.60 80000 ---- 1143.60B ---- 1143.60B 1121.90 +27.30 1094.60 90000 ---- 1042.40B ---- 1042.40B 1021.90 +27.30 994.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 336 299 9720 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- .10 UNCH .10 1 51 105000 ---- ---- ---- ---- .10 UNCH .10 27 110000 ---- ---- ---- ---- .15 UNCH .15 15 115000 ---- ---- ---- ---- .25 UNCH .25 31 120000 ---- ---- ---- ---- .30 UNCH .30 155 124000 ---- ---- ---- ---- .40 UNCH .40 10 125000 ---- ---- ---- ---- .40 -.05 .45 57 126000 ---- ---- ---- ---- .45 UNCH .45 127000 ---- ---- ---- ---- .45 -.05 .50 5 128000 ---- ---- ---- ---- .50 -.05 .55 1 129000 ---- ---- ---- ---- .50 -.05 .55 130000 ---- ---- .55A .55A .55 -.05 1 .60 84 131000 ---- ---- .60A .60A .60 -.05 .65 3 132000 ---- ---- ---- ---- .60 -.05 .65 89 133000 ---- ---- .65A .65A .65 -.05 .70 1 3 134000 ---- ---- .70A .70A .70 -.05 .75 38 135000 ---- ---- .70A .70A .75 -.05 .80 26 136000 ---- ---- .75A .75A .80 -.05 .85 25 137000 ---- ---- .75A .75A .80 -.10 .90 74 138000 ---- ---- .80A .80A .85 -.10 .95 26 139000 ---- ---- .85A .85A .90 -.10 1.00 129 140000 ---- ---- .90A .90A .95 -.15 1.10 232 141000 ---- ---- .95A .95A 1.05 -.10 1.15 84 112 142000 ---- ---- 1.00A 1.00A 1.10 -.15 1.25 2 171 143000 ---- ---- 1.05A 1.05A 1.15 -.15 1 1.30 26 144000 ---- ---- 1.10A 1.10A 1.20 -.20 1 1.40 1 1 145000 ---- ---- 1.20A 1.20A 1.30 -.20 1.50 69 146000 ---- 1.65B 1.25A 1.25A 1.40 -.20 1.60 32 147000 ---- 1.75B 1.35A 1.35A 1.45 -.25 1.70 174 148000 ---- 1.90B 1.40A 1.40A 1.55 -.30 1.85 56 149000 ---- 2.05B 1.50A 1.50A 1.70 -.25 1.95 56 150000 1.60 2.20B 1.60 1.90 1.80 -.30 31 2.10 1 595 151000 ---- 2.40B 1.75A 1.75A 1.95 -.30 2.25 119 152000 ---- 2.65B 1.85A 1.85A 2.10 -.35 1 2.45 94 153000 ---- 2.85B 2.00A 2.00A 2.25 -.40 2.65 26 154000 ---- 3.15B 2.15A 2.15A 2.45 -.40 1 2.85 50 155000 ---- 3.45B 2.30A 2.30A 2.65 -.45 2 3.10 1 119 156000 2.55 3.75B 2.45A 3.75B 2.90 -.45 1 3.35 2 38 157000 2.50 4.10B 2.50 4.10B 3.15 -.50 1 3.65 153 158000 ---- 4.45B 2.90A 2.90A 3.40 -.60 2 4.00 1 63 159000 ---- 4.85B 3.10A 3.10A 3.75 -.60 1 4.35 83 160000 3.95 5.30B 3.35A 5.30B 4.05 -.75 3 4.80 1 741 161000 ---- 5.80B 3.65A 3.65A 4.45 -.85 1 5.30 1 278 162000 4.75 6.40B 3.90A 3.90A 4.85 -.95 2 5.80 396 163000 ---- 7.00B 4.25A 4.25A 5.30 -1.10 6.40 3 69 164000 5.30 7.60B 4.65A 4.65A 5.80 -1.30 33 7.10 1 205 165000 6.30 8.40B 5.10A 6.30 6.40 -1.40 38 7.80 7 203 166000 ---- 9.40B 5.60A 5.60A 7.00 -1.70 8.70 111 167000 8.00 10.30B 6.10A 6.10A 7.70 -1.90 4 9.60 148 168000 ---- 11.30B 6.70A 6.70A 8.50 -2.10 10.60 13 328 169000 ---- 12.40B 7.40A 7.40A 9.30 -2.40 11.70 194 170000 9.10 13.60B 8.20A 10.30B 10.20 -2.80 9 13.00 107 560 171000 9.20 14.80B 8.90A 8.90A 11.20 -3.10 4 14.30 1 247 172000 ---- 16.30B 9.80A 9.80A 12.30 -3.50 21 15.80 20 503 173000 11.80 17.80B 10.80A 10.80A 13.50 -3.90 4 17.40 10 254 174000 13.20 19.40B 12.00A 19.40B 14.90 -4.20 2 19.10 64 561 175000 19.60 21.30B 13.20A 16.70B 16.40 -4.60 107 21.00 50 302 176000 16.30 23.30B 14.60A 23.30B 18.00 -5.10 51 23.10 58 159 177000 16.90 25.40B 16.10A 25.40B 19.70 -5.70 5 25.40 159 199 178000 ---- ---- 17.80A 17.80A 21.70 -6.20 198 27.90 36 95 179000 20.00 30.20B 19.60A 30.20B 23.80 -6.90 10 30.70 1 190 180000 23.20 32.70B 21.70A 21.70A 26.10 -7.60 203 33.70 26 489 181000 ---- ---- 23.90A 23.90A 28.60 -8.20 7 36.80 141 182000 28.00 38.60B 26.30A 38.60B 31.20 -8.90 64 40.10 142 183000 ---- ---- 28.80A 28.80A 34.10 -9.60 43.70 333 184000 ---- ---- 31.60A 31.60A 37.30 -10.30 6 47.60 96 185000 ---- ---- 34.60A 34.60A 40.60 -11.10 2 51.70 103 284 186000 ---- ---- 37.80A 37.80A 44.20 -11.90 56.10 1 157 187000 49.90 49.90 41.20A 57.40B 48.00 -12.80 3 60.80 4 105 188000 ---- ---- 44.90A 44.90A 52.10 -13.70 65.80 31 189000 58.80 58.80 48.80A 66.60B 56.50 -14.60 2 71.10 7 23 190000 ---- ---- 53.10A 53.10A 61.10 -15.50 76.60 132 191000 ---- ---- 57.60A 57.60A 66.10 -16.30 82.40 10 192000 66.20 66.30 62.40A 82.00B 71.30 -17.20 20 88.50 44 193000 ---- ---- 67.70A 67.70A 76.80 -18.10 94.90 12 194000 ---- ---- 73.20A 73.20A 82.70 -18.80 101.50 195000 ---- ---- 79.00A 79.00A 88.80 -19.60 108.40 116 196000 ---- ---- 85.00A 85.00A 95.20 -20.30 115.50 6 197000 ---- ---- 91.40A 91.40A 101.90 -21.00 122.90 31 198000 ---- ---- 97.90A 97.90A 108.90 -21.60 130.50 199000 ---- ---- 104.80A 104.80A 116.10 -22.30 138.40 200000 ---- ---- 111.90A 111.90A 123.60 -22.90 146.50 22 201000 ---- ---- 119.20A 119.20A 131.40 -23.40 154.80 2 202000 ---- ---- 126.80A 126.80A 139.40 -23.90 163.30 104 203000 ---- ---- 134.60A 134.60A 147.60 -24.30 171.90 204000 ---- ---- 142.70A 142.70A 156.00 -24.80 180.80 1 205000 ---- ---- 150.90A 150.90A 164.70 -25.00 189.70 1 206000 ---- ---- 159.40A 159.40A 173.50 -25.40 198.90 207000 ---- ---- 168.00A 168.00A 182.40 -25.70 208.10 208000 ---- ---- 176.80A 176.80A 191.50 -25.90 217.40 209000 ---- ---- 185.80A 185.80A 200.80 -26.10 226.90 210000 ---- ---- 194.90A 194.90A 210.10 -26.30 236.40 211000 ---- ---- 204.10A 204.10A 219.50 -26.50 246.00 212000 ---- ---- 213.50A 213.50A 229.00 -26.60 255.60 213000 ---- ---- 222.90A 222.90A 238.60 -26.70 265.30 214000 ---- ---- 232.40A 232.40A 248.20 -26.80 275.00 215000 ---- ---- 242.00A 242.00A 257.90 -26.90 284.80 216000 ---- ---- 252.80A 252.80A 267.60 -27.00 294.60 217000 ---- ---- 262.50A 262.50A 277.40 -27.10 304.50 218000 ---- ---- 272.20A 272.20A 287.20 -27.10 314.30 219000 ---- ---- 282.00A 282.00A 297.10 -27.10 324.20 220000 ---- ---- 291.80A 291.80A 306.90 -27.20 334.10 221000 ---- ---- 301.70A 301.70A 316.80 -27.30 344.10 222000 ---- ---- 311.50A 311.50A 326.70 -27.30 354.00 223000 ---- ---- 321.40A 321.40A 336.70 -27.30 364.00 1 225000 ---- ---- 341.20A 341.20A 356.60 -27.40 384.00 230000 ---- ---- 389.20A 389.20A 406.60 -27.40 434.00 2 235000 ---- ---- 440.50A 440.50A 456.60 -27.40 484.00 240000 ---- ---- 491.00A 491.00A 506.60 -27.40 534.00 245000 ---- ---- 541.00A 541.00A 556.60 -27.40 584.00 250000 ---- ---- 591.00A 591.00A 606.60 -27.40 634.00 255000 ---- ---- 641.10A 641.10A 656.60 -27.40 684.00 260000 ---- ---- 691.10A 691.10A 706.60 -27.40 734.00 265000 ---- ---- 741.10A 741.10A 756.60 -27.40 784.00 270000 ---- ---- 791.20A 791.20A 806.60 -27.40 834.00 275000 ---- ---- 841.30A 841.30A 856.60 -27.40 884.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 1 85000 ---- ---- ---- ---- .05 +.05 CAB 5 90000 ---- ---- ---- ---- .05 UNCH .05 5 95000 ---- ---- ---- ---- .05 UNCH .05 1 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 2.40 -.20 2.60 7 105000 ---- ---- ---- ---- 3.00 -.15 3.15 110000 ---- ---- ---- ---- 3.70 -.10 3.80 1 115000 ---- ---- 4.50A 4.50A 4.50 -.15 4.65 1 120000 ---- ---- 5.40A 5.40A 5.50 -.10 5.60 84 86 125000 ---- ---- 6.40A 6.40A 6.70 -.20 6.90 4 130000 ---- ---- 7.80A 7.80A 8.20 -.30 8.50 4 135000 ---- ---- 9.40A 9.40A 10.00 -.60 10.60 60 140000 ---- ---- 11.50A 11.50A 12.30 -.90 13.20 1 7 145000 ---- ---- 14.20A 14.20A 15.40 -1.30 16.70 17 150000 ---- ---- 17.80A 17.80A 19.30 -1.80 21.10 181 155000 ---- ---- 22.30A 22.30A 24.30 -2.50 26.80 12 160000 ---- ---- 28.20A 28.20A 30.60 -3.40 2 34.00 1 75 165000 37.50 42.20B 35.60A 35.60A 38.60 -4.40 1 43.00 1 118 170000 ---- ---- 44.90A 44.90A 48.40 -5.70 54.10 1 59 175000 ---- ---- 56.30A 56.30A 60.40 -7.20 67.60 132 180000 ---- ---- 69.90A 69.90A 74.80 -9.00 1 83.80 392 185000 ---- ---- 86.10A 86.10A 91.90 -11.00 102.90 1 216 190000 ---- ---- 105.30A 105.30A 112.00 -13.20 125.20 13 195000 ---- ---- 127.70A 127.70A 135.50 -15.40 150.90 4 200000 ---- ---- 153.80A 153.80A 162.70 -17.50 180.20 205000 ---- ---- 183.30A 183.30A 193.50 -19.60 213.10 210000 ---- ---- 217.00A 217.00A 228.10 -21.40 249.50 4 215000 ---- ---- 253.90A 253.90A 266.10 -22.90 289.00 32 220000 ---- ---- 293.90A 293.90A 307.10 -24.30 331.40 20 225000 ---- ---- 335.90A 335.90A 350.80 -25.20 376.00 230000 ---- ---- 380.90A 380.90A 396.50 -26.00 422.50 235000 ---- ---- 428.00A 428.00A 443.70 -26.60 470.30 240000 ---- ---- 475.80A 475.80A 492.10 -27.00 519.10 245000 ---- ---- 524.20A 524.20A 541.30 -27.30 568.60 250000 ---- ---- 573.60A 573.60A 591.10 -27.50 618.60 255000 ---- ---- 623.60A 623.60A 641.10 -27.50 668.60 260000 ---- ---- 673.50A 673.50A 691.10 -27.50 718.60 265000 ---- ---- 723.50A 723.50A 741.10 -27.50 768.60 40000 ---- ---- ---- ---- CAB -.05 .05 50000 ---- ---- ---- ---- .10 UNCH .10 58 60000 ---- ---- ---- ---- .20 -.05 .25 265 70000 ---- ---- ---- ---- .45 -.10 .55 80000 ---- ---- ---- ---- .85 -.15 1 1.00 1 85000 ---- ---- ---- ---- 1.15 -.15 1.30 118 90000 1.95 1.95 1.95 1.95 1.50 -.20 1 1.70 4 95000 ---- ---- ---- ---- 1.90 -.20 2.10 120 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 6.50 -.10 6.60 1 110000 ---- ---- ---- ---- 9.10 -.20 9.30 120000 ---- ---- ---- ---- 12.90 -.40 13.30 6 130000 ---- ---- 18.30A 18.30A 18.30 -1.00 19.30 3 140000 ---- ---- 25.60A 25.60A 26.20 -1.90 28.10 8 150000 ---- ---- 35.80A 35.80A 37.70 -3.20 40.90 8 160000 ---- ---- 51.30A 51.30A 54.40 -4.80 59.20 4 170000 ---- ---- 72.70A 72.70A 77.10 -7.00 84.10 90 180000 ---- ---- 101.20A 101.20A 106.30 -10.00 116.30 190000 ---- ---- 137.30A 137.30A 144.40 -12.80 157.20 200000 ---- ---- 183.20A 183.20A 193.40 -14.80 208.20 210000 ---- ---- 240.80A 240.80A 252.10 -17.80 269.90 220000 ---- ---- 308.30A 308.30A 321.20 -21.20 342.40 230000 ---- ---- 385.50A 385.50A 400.80 -23.40 424.20 240000 ---- ---- 470.40A 470.40A 488.10 -24.90 513.00 40000 ---- ---- ---- ---- .30 -.05 .35 4 50000 ---- ---- ---- ---- .75 -.05 .80 60000 ---- ---- ---- ---- 1.35 -.10 1.45 70000 ---- ---- ---- ---- 2.20 -.10 2.30 4 80000 ---- ---- ---- ---- 3.25 -.10 3.35 3 90000 ---- ---- ---- ---- 4.65 -.10 4.75 76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 848 857 13381 ECQ NOV 22 15 EVENT OPT ON NQ SYN CALL 11000 ---- ---- ---- 19.75B 20.00 UNCH ---- 11250 ---- ---- ---- 19.75B 20.00 UNCH ---- 11500 ---- ---- ---- 19.00A 20.00 UNCH ---- 11600 ---- ---- ---- 17.00A 20.00 UNCH ---- 11700 ---- ---- ---- 13.75A 20.00 UNCH ---- 11800 10.00 19.75B 9.25A 18.50A 20.00 UNCH 40 ---- 12000 2.50 15.75B .25A .25A .00 UNCH 450 ---- 12250 1.00 3.50B .25 .50B .00 UNCH 57 ---- 12500 .25 .25 .25 .25 .00 UNCH 6 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 553 ECQ NOV 22 15 EVENT OPT ON NQ SYN PUT 11000 ---- ---- ---- .25A .00 UNCH ---- 11250 ---- ---- ---- .25A .00 UNCH ---- 11500 ---- ---- ---- .25A .00 UNCH ---- 11600 1.50 1.50 1.50 .25A .00 UNCH 25 ---- 11700 6.50 6.50 .25A .25A .00 UNCH 50 ---- 11800 7.25 10.75B .25A .25A .00 UNCH 60 ---- 12000 13.00 19.75B 4.25A 19.75B 20.00 UNCH 278 ---- 12250 ---- ---- ---- 19.75B 20.00 UNCH ---- 12500 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 413 ECR NOV 22 15 EVENT OPT ON ER2 SYN CALL 1800 ---- ---- ---- 19.50B 20.00 UNCH ---- 1825 ---- ---- ---- 19.50A 20.00 UNCH ---- 1850 ---- ---- ---- 16.00A 20.00 UNCH ---- 1860 ---- ---- ---- 13.75A 20.00 UNCH ---- 1870 12.75 19.50B 12.75 14.00A 20.00 UNCH 140 ---- 1880 ---- ---- ---- 8.25A 20.00 UNCH ---- 1900 ---- ---- ---- 1.00A .00 UNCH ---- 1925 1.25 5.50B .50A 3.50B .00 UNCH 5 ---- 1950 .75 .75 .50A .50A .00 UNCH 1 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 ECR NOV 22 15 EVENT OPT ON ER2 SYN PUT 1800 ---- ---- ---- .50A .00 UNCH ---- 1825 ---- ---- ---- .50A .00 UNCH ---- 1850 3.25 3.25 .50A .50A .00 UNCH 1 ---- 1860 ---- ---- ---- .50A .00 UNCH ---- 1870 1.50 3.75 .50A 6.00B .00 UNCH 120 ---- 1880 1.75 1.75 .50A .50A .00 UNCH 1 ---- 1900 6.75 19.50B 5.50A 19.50B 20.00 UNCH 4 ---- 1925 ---- ---- ---- 19.50B 20.00 UNCH ---- 1950 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 126 ECS NOV 22 15 EVENT OPT ON ES SYN CALL 3750 ---- ---- ---- 19.75B 20.00 UNCH ---- 3800 ---- ---- ---- 19.75B 20.00 UNCH ---- 3850 ---- ---- ---- 19.75B 20.00 UNCH ---- 3900 ---- ---- ---- 19.25A 20.00 UNCH ---- 3925 ---- ---- ---- 17.25A 20.00 UNCH ---- 3950 16.25 19.75B 12.75A 12.75A 20.00 UNCH 61 ---- 3975 11.75 19.75B 7.50A 19.75B 20.00 UNCH 25 ---- 4000 6.75 17.75B 2.25A 2.25A .00 UNCH 398 ---- 4025 3.75 14.75B .25A 3.00B .00 UNCH 404 ---- 4050 2.00 10.00 .25A .25A .00 UNCH 159 ---- 4100 .75 2.00B .25A .25A .00 UNCH 17 ---- 4150 ---- ---- ---- .25A .00 UNCH ---- 4200 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1064 ECS NOV 22 15 EVENT OPT ON ES SYN PUT 3750 ---- ---- ---- .25A .00 UNCH ---- 3800 ---- ---- ---- .25A .00 UNCH ---- 3850 ---- ---- ---- .25A .00 UNCH ---- 3900 2.00 2.00 .25 .25A .00 UNCH 59 ---- 3925 4.00 4.00 .25A .25A .00 UNCH 23 ---- 3950 6.75 7.25B .25A .25A .00 UNCH 238 ---- 3975 10.00 12.50B .25A 1.00B .00 UNCH 107 ---- 4000 12.00 17.75B 2.25A 11.25A 20.00 UNCH 375 ---- 4025 16.25 19.75B 5.25A 16.00A 20.00 UNCH 267 ---- 4050 16.75 19.75B 10.00A 19.75B 20.00 UNCH 54 ---- 4100 ---- ---- ---- 19.75B 20.00 UNCH ---- 4150 ---- ---- ---- 19.75B 20.00 UNCH ---- 4200 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1123 ECY NOV 22 15 EVNT OPT ON DJIA SYN CALL 32000 ---- ---- ---- 19.50B 20.00 UNCH ---- 32500 ---- ---- ---- 19.50B 20.00 UNCH ---- 33000 ---- ---- ---- 19.50B 20.00 UNCH ---- 33250 18.75 18.75 13.25A 13.25A 20.00 UNCH 50 ---- 33500 14.00 19.50B 5.25A 19.50B 20.00 UNCH 23 ---- 33750 11.00 16.50B .50A .50A .00 UNCH 18 ---- 34000 ---- ---- ---- .50A .00 UNCH ---- 34500 1.00 1.25 .50A .50A .00 UNCH 4 ---- 35000 .75 .75 .50A .50A .00 UNCH 2 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 97 ECY NOV 22 15 EVNT OPT ON DJIA SYN PUT 32000 ---- ---- ---- .50A .00 UNCH ---- 32500 ---- ---- ---- .50A .00 UNCH ---- 33000 ---- ---- ---- .50A .00 UNCH ---- 33250 3.50 6.75B 3.50 6.75B .00 UNCH 50 ---- 33500 13.75 13.75 .50A .50A .00 UNCH 1 ---- 33750 10.00 19.50B 3.50A 14.25A 20.00 UNCH 19 ---- 34000 14.50 19.50B 13.00 19.50B 20.00 UNCH 6 ---- 34500 ---- ---- ---- 19.50B 20.00 UNCH ---- 35000 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 18577.0 +46. 18531.0 16000 ---- ---- ---- ---- 17579.0 +46. 17533.0 17000 ---- ---- ---- ---- 16580.0 +45. 16535.0 18000 ---- ---- ---- ---- 15582.0 +46. 15536.0 19000 ---- ---- ---- ---- 14583.0 +45. 14538.0 20000 ---- ---- ---- ---- 13585.0 +45. 13540.0 21000 ---- ---- ---- ---- 12586.0 +45. 12541.0 22000 ---- ---- ---- ---- 11588.0 +45. 11543.0 23000 ---- ---- ---- ---- 10590.0 +45. 10545.0 24000 ---- ---- ---- ---- 9591. +45. 9546. 25000 ---- ---- ---- ---- 8593. +45. 8548. 25600 ---- ---- ---- ---- 7994. +45. 7949. 25700 ---- ---- ---- ---- 7894. +45. 7849. 25800 ---- ---- ---- ---- 7794. +45. 7749. 25900 ---- ---- ---- ---- 7694. +45. 7649. 26000 ---- ---- ---- ---- 7594. +44. 7550. 26100 ---- ---- ---- ---- 7494. +44. 7450. 26200 ---- ---- ---- ---- 7395. +45. 7350. 26300 ---- ---- ---- ---- 7295. +45. 7250. 26400 ---- ---- ---- ---- 7195. +45. 7150. 26500 ---- ---- ---- ---- 7095. +45. 7050. 26600 ---- ---- ---- ---- 6995. +44. 6951. 26700 ---- ---- ---- ---- 6895. +44. 6851. 26800 ---- ---- ---- ---- 6795. +44. 6751. 26900 ---- ---- ---- ---- 6696. +45. 6651. 27000 ---- ---- ---- ---- 6596. +45. 6551. 27100 ---- ---- ---- ---- 6496. +45. 6451. 27200 ---- ---- ---- ---- 6396. +44. 6352. 27300 ---- ---- ---- ---- 6296. +44. 6252. 27400 ---- ---- ---- ---- 6196. +43. 6153. 27500 ---- ---- ---- ---- 6097. +44. 6053. 27600 ---- ---- ---- ---- 5997. +44. 5953. 27700 ---- ---- ---- ---- 5897. +43. 5854. 27800 ---- ---- ---- ---- 5797. +43. 5754. 27900 ---- ---- ---- ---- 5697. +43. 5654. 28000 ---- ---- ---- ---- 5597. +42. 5555. 28100 ---- ---- ---- ---- 5498. +43. 5455. 28200 ---- ---- ---- ---- 5398. +42. 5356. 28300 ---- ---- ---- ---- 5298. +42. 5256. 28400 ---- ---- ---- ---- 5199. +42. 5157. 28500 ---- ---- ---- ---- 5099. +41. 5058. 28600 ---- ---- ---- ---- 5000. +42. 4958. 28700 ---- ---- ---- ---- 4900. +41. 4859. 28800 ---- ---- ---- ---- 4800. +40. 4760. 28900 ---- ---- ---- ---- 4701. +40. 4661. 29000 ---- ---- ---- ---- 4601. +39. 4562. 29100 ---- ---- ---- ---- 4502. +39. 4463. 29200 ---- ---- ---- ---- 4403. +39. 4364. 29300 ---- ---- ---- ---- 4303. +38. 4265. 29400 ---- ---- ---- ---- 4204. +38. 4166. 29500 ---- ---- ---- ---- 4105. +38. 4067. 29600 ---- ---- ---- ---- 4006. +37. 3969. 29700 ---- ---- ---- ---- 3907. +36. 3871. 29800 ---- ---- ---- ---- 3808. +36. 3772. 29900 ---- ---- ---- ---- 3709. +35. 3674. 30000 ---- ---- ---- ---- 3610. +34. 3576. 30100 ---- ---- ---- ---- 3511. +32. 3479. 30200 ---- ---- ---- ---- 3413. +32. 3381. 30300 ---- ---- ---- ---- 3315. +31. 3284. 30400 ---- ---- ---- ---- 3216. +29. 3187. 30500 ---- ---- ---- ---- 3119. +29. 3090. 30600 ---- ---- ---- ---- 3021. +28. 2993. 30700 ---- ---- ---- ---- 2923. +26. 2897. 30800 ---- ---- ---- ---- 2826. +25. 2801. 30900 ---- ---- ---- ---- 2729. +23. 2706. 31000 ---- ---- ---- ---- 2632. +21. 2611. 31100 ---- ---- ---- ---- 2536. +20. 2516. 31200 ---- ---- ---- ---- 2440. +18. 2422. 31300 ---- ---- ---- ---- 2344. +16. 2328. 31400 ---- ---- ---- ---- 2249. +14. 2235. 31500 ---- ---- ---- ---- 2155. +12. 2143. 31600 ---- ---- ---- ---- 2061. +10. 2051. 31700 ---- ---- ---- ---- 1967. +7. 1960. 31800 ---- ---- ---- ---- 1875. +5. 1870. 31900 ---- ---- ---- ---- 1783. +2. 1781. 32000 ---- ---- ---- ---- 1693. -1. 1694. 32100 ---- ---- ---- ---- 1604. -3. 1607. 32200 ---- ---- ---- ---- 1516. -6. 1522. 32300 ---- ---- ---- ---- 1429. -10. 1439. 32400 ---- ---- ---- ---- 1344. -13. 1357. 32500 ---- ---- ---- ---- 1261. -16. 1277. 32600 ---- ---- ---- ---- 1180. -19. 1199. 32700 ---- ---- ---- ---- 1101. -22. 1123. 32800 ---- ---- ---- ---- 1023. -26. 1049. 32900 ---- ---- ---- ---- 949. -29. 978. 33000 ---- ---- ---- ---- 877. -31. 908. 33100 ---- ---- ---- ---- 807. -34. 841. 33200 ---- ---- ---- ---- 740. -37. 777. 33300 ---- ---- ---- ---- 676. -40. 716. 33400 ---- ---- ---- ---- 615. -42. 657. 33500 ---- ---- ---- ---- 557. -43. 600. 33600 ---- ---- ---- ---- 502. -45. 547. 33700 ---- ---- ---- ---- 451. -45. 496. 33800 ---- ---- ---- ---- 402. -47. 449. 33900 ---- ---- ---- ---- 357. -47. 404. 34000 ---- ---- ---- ---- 316. -46. 362. 34100 ---- ---- ---- ---- 278. -46. 324. 34200 ---- ---- ---- ---- 243. -45. 288. 34300 ---- ---- ---- ---- 211. -44. 255. 34400 ---- ---- ---- ---- 183. -42. 225. 34500 ---- ---- ---- ---- 157. -41. 198. 34600 ---- ---- ---- ---- 134. -39. 173. 34700 ---- ---- ---- ---- 114. -37. 151. 34800 ---- ---- ---- ---- 97. -34. 131. 34900 ---- ---- ---- ---- 81. -32. 113. 35000 ---- ---- ---- ---- 68. -30. 98. 35100 ---- ---- ---- ---- 56. -28. 84. 35200 ---- ---- ---- ---- 47. -24. 71. 35300 ---- ---- ---- ---- 38. -22. 60. 35400 ---- ---- ---- ---- 31. -20. 51. 35500 ---- ---- ---- ---- 25. -18. 43. 35600 ---- ---- ---- ---- 20. -16. 36. 35700 ---- ---- ---- ---- 16. -14. 30. 35800 ---- ---- ---- ---- 13. -12. 25. 35900 ---- ---- ---- ---- 10. -10. 20. 36000 ---- ---- ---- ---- 8. -9. 17. 36100 ---- ---- ---- ---- 6. -7. 13. 36200 ---- ---- ---- ---- 5. -6. 11. 36300 ---- ---- ---- ---- 4. -5. 9. 36400 ---- ---- ---- ---- 3. -4. 7. 36500 ---- ---- ---- ---- 2. -4. 6. 36600 ---- ---- ---- ---- 1. -3. 4. 36700 ---- ---- ---- ---- 1. -2. 3. 36800 ---- ---- ---- ---- 1. -2. 3. 36900 ---- ---- ---- ---- 1. -1. 2. 37000 ---- ---- ---- ---- 1. -1. 2. 37100 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 17766.0 +36. 17730.0 17000 ---- ---- ---- ---- 16771.0 +36. 16735.0 18000 ---- ---- ---- ---- 15777.0 +37. 15740.0 19000 ---- ---- ---- ---- 14783.0 +38. 14745.0 20000 ---- ---- ---- ---- 13790.0 +40. 13750.0 21000 ---- ---- ---- ---- 12796.0 +41. 12755.0 22000 ---- ---- ---- ---- 11804.0 +43. 11761.0 23000 ---- ---- ---- ---- 10812.0 +45. 10767.0 24000 ---- ---- ---- ---- 9822. +47. 9775. 25000 ---- ---- ---- ---- 8832. +48. 8784. 26000 ---- ---- ---- ---- 7845. +49. 7796. 27000 ---- ---- ---- ---- 6860. +47. 6813. 28000 ---- ---- ---- ---- 5882. +45. 5837. 29000 ---- ---- ---- ---- 4913. +39. 4874. 30000 ---- ---- ---- ---- 3962. +31. 3931. 31000 ---- ---- ---- ---- 3047. +24. 3023. 32000 ---- ---- ---- ---- 2194. +17. 2177. 33000 ---- 1686.B 1347.A 1686.B 1446. +9. 1437. 34000 ---- 1022.B 791.A 1022.B 845. UNCH 845. 35000 ---- 528.B 408.A 528.B 419. -9. 428. 36000 ---- 218.B ---- 218.B 164. -14. 178. 37000 ---- 63.B ---- 62.B 46. -11. 57. 38000 ---- ---- ---- ---- 8. -5. 13. 39000 ---- ---- ---- ---- 1. -1. 2. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. -1. 2. 27400 ---- ---- ---- ---- 1. -1. 2. 27500 ---- ---- ---- ---- 1. -1. 2. 27600 ---- ---- ---- ---- 1. -1. 2. 27700 ---- ---- ---- ---- 1. -1. 2. 27800 ---- ---- ---- ---- 1. -2. 3. 27900 ---- ---- ---- ---- 1. -2. 3. 28000 ---- ---- ---- ---- 1. -2. 3. 28100 ---- ---- ---- ---- 1. -2. 3. 28200 ---- ---- ---- ---- 2. -2. 4. 28300 ---- ---- ---- ---- 2. -2. 4. 28400 ---- ---- ---- ---- 2. -3. 5. 28500 ---- ---- ---- ---- 2. -3. 5. 28600 ---- ---- ---- ---- 2. -4. 6. 28700 ---- ---- ---- ---- 3. -3. 6. 28800 ---- ---- ---- ---- 3. -4. 7. 28900 ---- ---- ---- ---- 3. -4. 7. 29000 ---- ---- ---- ---- 4. -4. 8. 29100 ---- ---- ---- ---- 4. -5. 9. 29200 ---- ---- ---- ---- 4. -6. 10. 29300 ---- ---- ---- ---- 5. -6. 11. 29400 ---- ---- ---- ---- 6. -6. 12. 29500 ---- ---- ---- ---- 6. -7. 13. 29600 ---- ---- ---- ---- 7. -7. 14. 29700 ---- ---- ---- ---- 8. -8. 16. 29800 ---- ---- ---- ---- 9. -8. 17. 29900 ---- ---- ---- ---- 10. -9. 19. 30000 ---- ---- ---- ---- 11. -10. 21. 30100 ---- ---- ---- ---- 12. -11. 23. 30200 ---- ---- ---- ---- 13. -13. 26. 30300 ---- ---- ---- ---- 15. -13. 28. 30400 ---- ---- ---- ---- 16. -15. 31. 30500 ---- ---- ---- ---- 18. -16. 34. 30600 ---- ---- ---- ---- 20. -17. 37. 30700 ---- ---- ---- ---- 23. -18. 41. 30800 ---- ---- ---- ---- 25. -20. 45. 30900 ---- ---- ---- ---- 28. -21. 49. 31000 ---- ---- ---- ---- 31. -23. 54. 31100 ---- ---- ---- ---- 35. -24. 59. 31200 ---- ---- ---- ---- 39. -26. 65. 31300 ---- ---- ---- ---- 43. -28. 71. 31400 ---- ---- ---- ---- 48. -30. 78. 31500 ---- ---- ---- ---- 53. -32. 85. 1 31600 ---- ---- ---- ---- 59. -34. 93. 31700 ---- ---- ---- ---- 65. -37. 102. 31800 ---- ---- ---- ---- 73. -39. 112. 31900 ---- ---- ---- ---- 81. -42. 123. 32000 ---- ---- ---- ---- 90. -45. 135. 1 32100 ---- ---- ---- ---- 101. -48. 149. 32200 ---- ---- ---- ---- 113. -51. 164. 32300 ---- ---- ---- ---- 126. -54. 180. 32400 ---- ---- ---- ---- 141. -57. 198. 32500 ---- ---- ---- ---- 158. -60. 218. 1 32600 ---- ---- ---- ---- 176. -64. 240. 32700 ---- ---- ---- ---- 197. -67. 264. 32800 ---- ---- ---- ---- 220. -69. 289. 32900 ---- ---- ---- ---- 245. -73. 318. 33000 ---- ---- ---- ---- 272. -76. 348. 33100 ---- ---- ---- ---- 303. -78. 381. 33200 ---- ---- ---- ---- 336. -81. 417. 33300 ---- ---- ---- ---- 372. -83. 455. 33400 ---- ---- ---- ---- 410. -86. 496. 33500 ---- ---- 490.A 490.A 452. -88. 540. 33600 ---- ---- ---- ---- 497. -89. 586. 33700 ---- ---- ---- ---- 546. -89. 635. 33800 ---- ---- ---- ---- 597. -90. 687. 33900 ---- ---- ---- ---- 652. -91. 743. 34000 ---- ---- ---- ---- 710. -91. 801. 34100 ---- ---- ---- ---- 772. -90. 862. 34200 ---- ---- ---- ---- 837. -89. 926. 34300 ---- ---- ---- ---- 905. -88. 993. 34400 ---- ---- ---- ---- 976. -87. 1063. 34500 ---- ---- ---- ---- 1051. -84. 1135. 34600 ---- ---- ---- ---- 1128. -83. 1211. 34700 ---- ---- ---- ---- 1208. -80. 1288. 34800 ---- ---- ---- ---- 1290. -78. 1368. 34900 ---- ---- ---- ---- 1374. -76. 1450. 35000 ---- ---- ---- ---- 1461. -73. 1534. 35100 ---- ---- ---- ---- 1549. -71. 1620. 35200 ---- ---- ---- ---- 1639. -69. 1708. 35300 ---- ---- ---- ---- 1731. -66. 1797. 35400 ---- ---- ---- ---- 1823. -64. 1887. 35500 ---- ---- ---- ---- 1917. -62. 1979. 35600 ---- ---- ---- ---- 2012. -60. 2072. 35700 ---- ---- ---- ---- 2108. -57. 2165. 35800 ---- ---- ---- ---- 2204. -56. 2260. 35900 ---- ---- ---- ---- 2301. -54. 2355. 36000 ---- ---- ---- ---- 2399. -53. 2452. 36100 ---- ---- ---- ---- 2497. -51. 2548. 36200 ---- ---- ---- ---- 2596. -50. 2646. 36300 ---- ---- ---- ---- 2694. -49. 2743. 36400 ---- ---- ---- ---- 2793. -48. 2841. 36500 ---- ---- ---- ---- 2892. -48. 2940. 36600 ---- ---- ---- ---- 2992. -46. 3038. 36700 ---- ---- ---- ---- 3091. -46. 3137. 36800 ---- ---- ---- ---- 3191. -45. 3236. 36900 ---- ---- ---- ---- 3291. -45. 3336. 37000 ---- ---- ---- ---- 3391. -44. 3435. 37100 ---- ---- ---- ---- 3491. -43. 3534. 38000 ---- ---- ---- ---- 4389. -44. 4433. 39000 ---- ---- ---- ---- 5388. -43. 5431. 40000 ---- ---- ---- ---- 6386. -43. 6429. 41000 ---- ---- ---- ---- 7385. -43. 7428. 42000 ---- ---- ---- ---- 8383. -43. 8426. 43000 ---- ---- ---- ---- 9381. -43. 9424. 44000 ---- ---- ---- ---- 10380.0 -43. 10423.0 EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 2. +1. 1. 18000 ---- ---- ---- ---- 3. +2. 1. 19000 ---- ---- ---- ---- 4. +3. 1. 20000 ---- ---- ---- ---- 6. +5. 1. 21000 ---- ---- ---- ---- 8. +7. 1. 22000 ---- ---- ---- ---- 10. +8. 2. 23000 ---- ---- ---- ---- 14. +10. 4. 24000 ---- ---- ---- ---- 18. +12. 6. 25000 ---- ---- ---- ---- 24. +13. 11. 26000 ---- ---- ---- ---- 32. +14. 18. 27000 ---- ---- ---- ---- 43. +14. 29. 28000 ---- ---- ---- ---- 59. +10. 49. 29000 ---- ---- ---- ---- 85. +4. 81. 30000 ---- 134.B 124.A 124.A 130. -3. 133. 31000 ---- 233.B 190.A 190.A 209. -11. 220. 32000 ---- 404.B 309.A 309.A 352. -17. 369. 33000 ---- 688.B 515.A 515.A 599. -25. 624. 34000 ---- 1126.B 847.A 847.A 993. -34. 1027. 35000 ---- 1675.B 1348.A 1348.A 1562. -43. 1605. 36000 ---- ---- ---- ---- 2303. -47. 2350. 37000 ---- ---- ---- ---- 3180. -44. 3224. 38000 ---- ---- ---- ---- 4137. -38. 4175. 39000 ---- ---- ---- ---- 5125. -34. 5159. 40000 ---- ---- ---- ---- 6120. -33. 6153. 41000 ---- ---- ---- ---- 7115. -34. 7149. 42000 ---- ---- ---- ---- 8111. -33. 8144. 43000 ---- ---- ---- ---- 9106. -33. 9139. 44000 ---- ---- ---- ---- 10101.0 -33. 10134.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 20605.0 +44. 20561.0 13500 ---- ---- ---- ---- 20105.0 +44. 20061.0 14000 ---- ---- ---- ---- 19605.0 +44. 19561.0 14500 ---- ---- ---- ---- 19105.0 +44. 19061.0 15000 ---- ---- ---- ---- 18605.0 +44. 18561.0 15500 ---- ---- ---- ---- 18105.0 +44. 18061.0 15550 ---- ---- ---- ---- 18055.0 +44. 18011.0 16000 ---- ---- ---- ---- 17605.0 +44. 17561.0 16500 ---- ---- ---- ---- 17105.0 +44. 17061.0 17000 ---- ---- ---- ---- 16605.0 +44. 16561.0 17500 ---- ---- ---- ---- 16105.0 +44. 16061.0 18000 ---- ---- ---- ---- 15605.0 +44. 15561.0 18500 ---- ---- ---- ---- 15105.0 +44. 15061.0 19000 ---- ---- ---- ---- 14605.0 +44. 14561.0 19500 ---- ---- ---- ---- 14105.0 +44. 14061.0 20000 ---- ---- ---- ---- 13605.0 +44. 13561.0 20500 ---- ---- ---- ---- 13105.0 +44. 13061.0 21000 ---- ---- ---- ---- 12605.0 +44. 12561.0 21500 ---- ---- ---- ---- 12105.0 +44. 12061.0 22000 ---- ---- ---- ---- 11605.0 +44. 11561.0 22500 ---- ---- ---- ---- 11105.0 +44. 11061.0 23000 ---- ---- ---- ---- 10605.0 +44. 10561.0 23100 ---- ---- ---- ---- 10505.0 +44. 10461.0 23200 ---- ---- ---- ---- 10405.0 +44. 10361.0 23300 ---- ---- ---- ---- 10305.0 +44. 10261.0 23400 ---- ---- ---- ---- 10205.0 +44. 10161.0 23500 ---- ---- ---- ---- 10105.0 +44. 10061.0 23600 ---- ---- ---- ---- 10005.0 +44. 9961. 23700 ---- ---- ---- ---- 9905. +44. 9861. 23800 ---- ---- ---- ---- 9806. +45. 9761. 23900 ---- ---- ---- ---- 9706. +45. 9661. 24000 ---- ---- ---- ---- 9606. +45. 9561. 24100 ---- ---- ---- ---- 9506. +45. 9461. 24200 ---- ---- ---- ---- 9406. +45. 9361. 24300 ---- ---- ---- ---- 9307. +46. 9261. 24400 ---- ---- ---- ---- 9207. +46. 9161. 24500 ---- ---- ---- ---- 9107. +46. 9061. 24600 ---- ---- ---- ---- 9007. +46. 8961. 24700 ---- ---- ---- ---- 8908. +47. 8861. 24800 ---- ---- ---- ---- 8808. +47. 8761. 24900 ---- ---- ---- ---- 8708. +47. 8661. 25000 ---- ---- ---- ---- 8609. +48. 8561. 25100 ---- ---- ---- ---- 8509. +48. 8461. 25200 ---- ---- ---- ---- 8409. +48. 8361. 25300 ---- ---- ---- ---- 8310. +49. 8261. 25400 ---- ---- ---- ---- 8210. +49. 8161. 25500 ---- ---- ---- ---- 8111. +50. 8061. 25600 ---- ---- ---- ---- 8011. +50. 7961. 25700 ---- ---- ---- ---- 7912. +51. 7861. 25800 ---- ---- ---- ---- 7812. +51. 7761. 25900 ---- ---- ---- ---- 7713. +51. 7662. 26000 ---- ---- ---- ---- 7613. +51. 7562. 26100 ---- ---- ---- ---- 7514. +52. 7462. 26200 ---- ---- ---- ---- 7415. +53. 7362. 26300 ---- ---- ---- ---- 7315. +52. 7263. 26400 ---- ---- ---- ---- 7216. +53. 7163. 26500 ---- ---- ---- ---- 7117. +53. 7064. 26550 ---- ---- ---- ---- 7067. +53. 7014. 26600 ---- ---- ---- ---- 7017. +53. 6964. 26650 ---- ---- ---- ---- 6968. +54. 6914. 26700 ---- ---- ---- ---- 6918. +53. 6865. 26750 ---- ---- ---- ---- 6868. +53. 6815. 26800 ---- ---- ---- ---- 6819. +54. 6765. 26850 ---- ---- ---- ---- 6769. +53. 6716. 26900 ---- ---- ---- ---- 6720. +54. 6666. 26950 ---- ---- ---- ---- 6670. +54. 6616. 27000 ---- ---- ---- ---- 6621. +54. 6567. 27050 ---- ---- ---- ---- 6571. +54. 6517. 27100 ---- ---- ---- ---- 6521. +53. 6468. 27150 ---- ---- ---- ---- 6472. +54. 6418. 27200 ---- ---- ---- ---- 6422. +54. 6368. 27250 ---- ---- ---- ---- 6373. +54. 6319. 27300 ---- ---- ---- ---- 6323. +54. 6269. 27350 ---- ---- ---- ---- 6274. +54. 6220. 27400 ---- ---- ---- ---- 6224. +54. 6170. 27450 ---- ---- ---- ---- 6175. +54. 6121. 27500 ---- ---- ---- ---- 6126. +55. 6071. 27550 ---- ---- ---- ---- 6076. +54. 6022. 27600 ---- ---- ---- ---- 6027. +54. 5973. 27650 ---- ---- ---- ---- 5977. +54. 5923. 27700 ---- ---- ---- ---- 5928. +54. 5874. 27750 ---- ---- ---- ---- 5879. +54. 5825. 27800 ---- ---- ---- ---- 5829. +54. 5775. 27850 ---- ---- ---- ---- 5780. +54. 5726. 27900 ---- ---- ---- ---- 5730. +53. 5677. 27950 ---- ---- ---- ---- 5681. +54. 5627. 28000 ---- ---- ---- ---- 5632. +54. 5578. 28050 ---- ---- ---- ---- 5583. +54. 5529. 28100 ---- ---- ---- ---- 5533. +53. 5480. 28150 ---- ---- ---- ---- 5484. +53. 5431. 28200 ---- ---- ---- ---- 5435. +53. 5382. 28250 ---- ---- ---- ---- 5386. +53. 5333. 28300 ---- ---- ---- ---- 5337. +53. 5284. 28350 ---- ---- ---- ---- 5287. +53. 5234. 28400 ---- ---- ---- ---- 5238. +52. 5186. 28450 ---- ---- ---- ---- 5189. +52. 5137. 28500 ---- ---- ---- ---- 5140. +52. 5088. 28550 ---- ---- ---- ---- 5091. +52. 5039. 28600 ---- ---- ---- ---- 5042. +52. 4990. 28650 ---- ---- ---- ---- 4993. +52. 4941. 28700 ---- ---- ---- ---- 4944. +52. 4892. 28750 ---- ---- ---- ---- 4895. +51. 4844. 28800 ---- ---- ---- ---- 4846. +51. 4795. 28850 ---- ---- ---- ---- 4797. +51. 4746. 28900 ---- ---- ---- ---- 4748. +50. 4698. 28950 ---- ---- ---- ---- 4700. +51. 4649. 29000 ---- ---- ---- ---- 4651. +51. 4600. 29050 ---- ---- ---- ---- 4602. +50. 4552. 29100 ---- ---- ---- ---- 4553. +50. 4503. 29150 ---- ---- ---- ---- 4505. +50. 4455. 29200 ---- ---- ---- ---- 4456. +49. 4407. 29250 ---- ---- ---- ---- 4407. +49. 4358. 29300 ---- ---- ---- ---- 4359. +49. 4310. 29350 ---- ---- ---- ---- 4310. +48. 4262. 29400 ---- ---- ---- ---- 4262. +48. 4214. 29450 ---- ---- ---- ---- 4214. +48. 4166. 29500 ---- ---- ---- ---- 4165. +47. 4118. 29550 ---- ---- ---- ---- 4117. +47. 4070. 29600 ---- ---- ---- ---- 4069. +47. 4022. 29650 ---- ---- ---- ---- 4021. +47. 3974. 29700 ---- ---- ---- ---- 3972. +46. 3926. 29750 ---- ---- ---- ---- 3924. +46. 3878. 29800 ---- ---- ---- ---- 3876. +45. 3831. 29850 ---- ---- ---- ---- 3828. +45. 3783. 29900 ---- ---- ---- ---- 3781. +45. 3736. 29950 ---- ---- ---- ---- 3733. +45. 3688. 30000 ---- ---- ---- ---- 3685. +44. 3641. 21 30050 ---- ---- ---- ---- 3637. +43. 3594. 30100 ---- ---- ---- ---- 3590. +44. 3546. 2 30150 ---- ---- ---- ---- 3542. +43. 3499. 30200 ---- ---- ---- ---- 3495. +43. 3452. 30250 ---- ---- ---- ---- 3448. +43. 3405. 30300 ---- ---- ---- ---- 3401. +42. 3359. 30350 ---- ---- ---- ---- 3354. +42. 3312. 30400 ---- ---- ---- ---- 3307. +42. 3265. 30450 ---- ---- ---- ---- 3260. +41. 3219. 30500 ---- ---- ---- ---- 3213. +41. 3172. 11 30550 ---- ---- ---- ---- 3166. +40. 3126. 30600 ---- ---- ---- ---- 3120. +40. 3080. 30650 ---- ---- ---- ---- 3073. +39. 3034. 30700 ---- ---- ---- ---- 3027. +39. 2988. 30750 ---- ---- ---- ---- 2981. +39. 2942. 30800 ---- ---- ---- ---- 2935. +39. 2896. 30850 ---- ---- ---- ---- 2889. +38. 2851. 30900 ---- ---- ---- ---- 2843. +38. 2805. 30950 ---- ---- ---- ---- 2798. +38. 2760. 31000 ---- ---- ---- ---- 2752. +37. 2715. 11 31050 ---- ---- ---- ---- 2707. +37. 2670. 31100 ---- ---- ---- ---- 2662. +37. 2625. 31150 ---- ---- ---- ---- 2617. +36. 2581. 31200 ---- ---- ---- ---- 2572. +36. 2536. 31250 ---- ---- ---- ---- 2528. +36. 2492. 31300 ---- ---- ---- ---- 2483. +35. 2448. 31350 ---- ---- ---- ---- 2439. +35. 2404. 31400 ---- ---- ---- ---- 2395. +34. 2361. 31450 ---- ---- ---- ---- 2351. +34. 2317. 31500 ---- ---- ---- ---- 2307. +33. 2274. 23 31550 ---- ---- ---- ---- 2264. +33. 2231. 31600 ---- ---- ---- ---- 2221. +32. 2189. 2 31650 ---- ---- ---- ---- 2178. +32. 2146. 31700 ---- ---- ---- ---- 2135. +31. 2104. 2 31750 ---- ---- ---- ---- 2093. +31. 2062. 31800 ---- ---- ---- ---- 2051. +31. 2020. 31850 ---- ---- ---- ---- 2009. +30. 1979. 31900 ---- ---- ---- ---- 1967. +29. 1938. 31950 ---- ---- ---- ---- 1926. +29. 1897. 32000 ---- ---- ---- ---- 1885. +28. 1857. 12 32050 ---- ---- ---- ---- 1844. +28. 1816. 32100 ---- ---- ---- ---- 1803. +26. 1777. 2 32150 ---- ---- ---- ---- 1763. +26. 1737. 32200 ---- ---- ---- ---- 1723. +25. 1698. 32250 ---- ---- 1546.A 1546.A 1684. +25. 1659. 32300 ---- ---- 1509.A 1509.A 1644. +24. 1620. 32350 ---- ---- 1473.A 1473.A 1606. +24. 1582. 32400 ---- ---- 1437.A 1437.A 1567. +23. 1544. 32450 ---- ---- 1402.A 1402.A 1529. +22. 1507. 32500 ---- 1476.B 1366.A 1366.A 1491. +21. 1470. 3 32550 ---- 1440.B 1332.A 1332.A 1454. +21. 1433. 4 32600 ---- 1420.B 1298.A 1298.A 1417. +20. 1397. 2 32650 ---- 1398.B 1264.A 1398.B 1380. +19. 1361. 32700 ---- 1389.B 1231.A 1389.B 1344. +19. 1325. 32750 ---- 1412.B 1198.A 1412.B 1309. +19. 1290. 32800 ---- 1416.B 1166.A 1416.B 1273. +18. 1255. 32850 ---- 1416.B 1134.A 1416.B 1238. +17. 1221. 1 32900 ---- 1423.B 1102.A 1423.B 1204. +17. 1187. 32950 ---- 1415.B 1071.A 1415.B 1170. +16. 1154. 33000 ---- 1378.B 1040.A 1378.B 1137. +16. 1121. 1 14 33050 ---- 1342.B 1010.A 1342.B 1104. +16. 1088. 33100 ---- 1306.B 981.A 1306.B 1071. +15. 1056. 33150 ---- 1271.B 952.A 1271.B 1039. +14. 1025. 33200 ---- 1235.B 923.A 1235.B 1008. +14. 994. 33250 ---- 1201.B 895.A 1201.B 977. +14. 963. 33300 ---- 1167.B 868.A 1167.B 946. +13. 933. 33350 ---- 1133.B 841.A 1133.B 916. +12. 904. 33400 ---- 1099.B 814.A 1099.B 887. +13. 874. 33450 ---- 1067.B 788.A 1067.B 858. +12. 846. 33500 ---- 1034.B 762.A 1034.B 830. +12. 818. 1 33550 ---- 1002.B 738.A 1002.B 802. +11. 791. 33600 ---- 971.B 714.A 971.B 774. +10. 764. 5 33650 ---- 940.B 690.A 940.B 747. +9. 738. 33700 ---- 910.B 666.A 910.B 721. +9. 712. 3 33750 ---- 880.B 644.A 880.B 695. +8. 687. 33800 ---- 851.B 622.A 851.B 670. +7. 663. 33850 ---- 822.B 600.A 822.B 645. +6. 639. 33900 ---- 794.B 579.A 794.B 621. +6. 615. 2 33950 ---- 766.B 558.A 766.B 597. +4. 593. 34000 ---- 738.B 538.A 738.B 574. +4. 570. 93 34050 ---- 712.B 519.A 712.B 552. +3. 549. 34100 ---- 686.B 500.A 686.B 530. +2. 528. 34150 ---- 661.B 482.A 661.B 509. +2. 507. 10 34200 ---- 636.B 464.A 636.B 488. +1. 487. 1 34250 ---- 611.B 447.A 611.B 468. UNCH 468. 1 34300 ---- 587.B 430.A 587.B 448. -1. 449. 1 34350 ---- 564.B 413.A 564.B 429. -2. 431. 34400 ---- 541.B 396.A 541.B 410. -3. 413. 34450 ---- 519.B 380.A 519.B 393. -3. 396. 34500 320. 497.B 320. 370.B 375. -4. 20 379. 6 34550 ---- 476.B 349.A 476.B 359. -4. 363. 34600 ---- 456.B 334.A 456.B 342. -5. 347. 34650 ---- 436.B 320.A 436.B 327. -5. 332. 34700 ---- 417.B 307.A 417.B 312. -5. 317. 34750 ---- 398.B 294.A 398.B 297. -5. 302. 1 34800 ---- 379.B 281.A 379.B 283. -6. 289. 1 34850 ---- 362.B 269.A 362.B 270. -5. 275. 1 34900 ---- 344.B 257.A 344.B 257. -5. 262. 34950 ---- 328.B 246.A 328.B 245. -5. 250. 35000 ---- 312.B 235.A 312.B 233. -4. 237. 2 35050 ---- 296.B 225.A 296.B 221. -5. 226. 35100 ---- 281.B ---- 281.B 210. -4. 214. 35150 ---- 266.B ---- 266.B 200. -4. 204. 35200 ---- 252.B ---- 252.B 190. -3. 193. 35250 ---- 239.B ---- 239.B 180. -3. 183. 35300 ---- 226.B ---- 226.B 171. -2. 173. 35350 ---- 213.B ---- 213.B 162. -2. 164. 35400 ---- 201.B ---- 201.B 153. -2. 155. 35450 ---- 189.B ---- 189.B 145. -2. 147. 35500 ---- 178.B ---- 178.B 137. -2. 139. 2 35550 ---- 167.B ---- 167.B 130. -1. 131. 35600 ---- 157.B ---- 157.B 123. UNCH 123. 35650 ---- 147.B ---- 147.B 116. UNCH 116. 35700 ---- 138.B ---- 138.B 110. +1. 109. 35750 ---- 129.B ---- 129.B 104. +1. 103. 35800 ---- 120.B ---- 120.B 98. +1. 97. 35850 ---- 112.B ---- 112.B 92. +1. 91. 35900 ---- 104.B ---- 104.B 87. +2. 85. 35950 ---- 97.B ---- 96.B 82. +2. 80. 36000 ---- 90.B ---- 90.B 77. +2. 75. 36050 ---- 83.B ---- 82.B 73. +3. 70. 36100 ---- 76.B ---- 76.B 69. +4. 65. 36150 ---- 70.B ---- 69.B 65. +4. 61. 36200 ---- 65.B ---- 65.B 61. +4. 57. 36250 ---- 59.B ---- 58.B 57. +4. 53. 36300 ---- 54.B ---- 53.B 54. +5. 49. 36350 ---- 49.B ---- 48.B 50. +4. 46. 36400 ---- 44.B ---- 44.B 47. +4. 43. 36450 ---- 40.B ---- ---- 44. +5. 39. 36500 ---- ---- ---- ---- 42. +5. 37. 36550 ---- ---- ---- ---- 39. +5. 34. 36600 ---- ---- ---- ---- 36. +5. 31. 36650 ---- ---- ---- ---- 34. +5. 29. 36700 ---- ---- ---- ---- 32. +5. 27. 36750 ---- ---- ---- ---- 30. +5. 25. 36800 ---- ---- ---- ---- 28. +5. 23. 36850 ---- ---- ---- ---- 26. +5. 21. 36900 ---- ---- ---- ---- 24. +5. 19. 36950 ---- ---- ---- ---- 23. +5. 18. 37000 ---- ---- ---- ---- 21. +5. 16. 37050 ---- ---- ---- ---- 20. +5. 15. 37100 ---- ---- ---- ---- 18. +4. 14. 37150 ---- ---- ---- ---- 17. +5. 12. 37200 ---- ---- ---- ---- 16. +5. 11. 37300 ---- ---- ---- ---- 14. +5. 9. 37400 ---- ---- ---- ---- 12. +4. 8. 37500 ---- ---- ---- ---- 10. +4. 6. 37600 ---- ---- ---- ---- 9. +4. 5. 37700 ---- ---- ---- ---- 7. +3. 4. 37800 ---- ---- ---- ---- 6. +3. 3. 37900 ---- ---- ---- ---- 5. +2. 3. 38000 ---- ---- ---- ---- 5. +3. 2. 38100 ---- ---- ---- ---- 4. +2. 2. 38200 ---- ---- ---- ---- 3. +2. 1. 38300 ---- ---- ---- ---- 3. +2. 1. 38400 ---- ---- ---- ---- 2. +1. 1. 38500 ---- ---- ---- ---- 2. +1. 1. 38600 ---- ---- ---- ---- 2. +1. 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 20851.0 +34. 20817.0 13500 ---- ---- ---- ---- 20351.0 +34. 20317.0 14000 ---- ---- ---- ---- 19851.0 +34. 19817.0 14500 ---- ---- ---- ---- 19351.0 +34. 19317.0 15000 ---- ---- ---- ---- 18851.0 +34. 18817.0 15500 ---- ---- ---- ---- 18351.0 +34. 18317.0 16000 ---- ---- ---- ---- 17851.0 +34. 17817.0 16500 ---- ---- ---- ---- 17351.0 +34. 17317.0 17000 ---- ---- ---- ---- 16851.0 +34. 16817.0 17500 ---- ---- ---- ---- 16351.0 +34. 16317.0 18000 ---- ---- ---- ---- 15851.0 +34. 15817.0 18500 ---- ---- ---- ---- 15351.0 +34. 15317.0 19000 ---- ---- ---- ---- 14851.0 +34. 14817.0 19500 ---- ---- ---- ---- 14351.0 +34. 14317.0 20000 ---- ---- ---- ---- 13851.0 +34. 13817.0 20500 ---- ---- ---- ---- 13351.0 +34. 13317.0 21000 ---- ---- ---- ---- 12852.0 +33. 12819.0 21500 ---- ---- ---- ---- 12355.0 +33. 12322.0 22000 ---- ---- ---- ---- 11860.0 +32. 11828.0 22500 ---- ---- ---- ---- 11367.0 +32. 11335.0 23000 ---- ---- ---- ---- 10877.0 +32. 10845.0 23300 ---- ---- ---- ---- 10584.0 +32. 10552.0 23400 ---- ---- ---- ---- 10486.0 +31. 10455.0 23500 ---- ---- ---- ---- 10388.0 +31. 10357.0 23600 ---- ---- ---- ---- 10291.0 +31. 10260.0 23700 ---- ---- ---- ---- 10194.0 +31. 10163.0 23800 ---- ---- ---- ---- 10097.0 +31. 10066.0 23900 ---- ---- ---- ---- 9999. +30. 9969. 24000 ---- ---- ---- ---- 9902. +30. 9872. 24100 ---- ---- ---- ---- 9805. +30. 9775. 24200 ---- ---- ---- ---- 9708. +30. 9678. 24300 ---- ---- ---- ---- 9612. +31. 9581. 24400 ---- ---- ---- ---- 9515. +31. 9484. 24500 ---- ---- ---- ---- 9418. +30. 9388. 24600 ---- ---- ---- ---- 9321. +30. 9291. 24700 ---- ---- ---- ---- 9225. +30. 9195. 24800 ---- ---- ---- ---- 9128. +30. 9098. 24900 ---- ---- ---- ---- 9032. +30. 9002. 25000 ---- ---- ---- ---- 8935. +29. 8906. 25100 ---- ---- ---- ---- 8839. +30. 8809. 25200 ---- ---- ---- ---- 8743. +30. 8713. 25300 ---- ---- ---- ---- 8646. +29. 8617. 25400 ---- ---- ---- ---- 8550. +29. 8521. 25500 ---- ---- ---- ---- 8454. +29. 8425. 25600 ---- ---- ---- ---- 8358. +29. 8329. 25700 ---- ---- ---- ---- 8262. +29. 8233. 25800 ---- ---- ---- ---- 8166. +29. 8137. 25900 ---- ---- ---- ---- 8070. +29. 8041. 26000 ---- ---- ---- ---- 7975. +29. 7946. 26100 ---- ---- ---- ---- 7879. +29. 7850. 26200 ---- ---- ---- ---- 7783. +28. 7755. 26300 ---- ---- ---- ---- 7688. +29. 7659. 26400 ---- ---- ---- ---- 7593. +29. 7564. 26500 ---- ---- ---- ---- 7498. +29. 7469. 26600 ---- ---- ---- ---- 7403. +29. 7374. 26700 ---- ---- ---- ---- 7308. +28. 7280. 26800 ---- ---- ---- ---- 7213. +28. 7185. 26900 ---- ---- ---- ---- 7119. +28. 7091. 27000 ---- ---- ---- ---- 7024. +27. 6997. 27100 ---- ---- ---- ---- 6930. +27. 6903. 27200 ---- ---- ---- ---- 6836. +27. 6809. 27300 ---- ---- ---- ---- 6743. +28. 6715. 27400 ---- ---- ---- ---- 6649. +27. 6622. 27500 ---- ---- ---- ---- 6556. +27. 6529. 27600 ---- ---- ---- ---- 6463. +27. 6436. 27700 ---- ---- ---- ---- 6371. +27. 6344. 27800 ---- ---- ---- ---- 6278. +26. 6252. 27900 ---- ---- ---- ---- 6187. +27. 6160. 28000 ---- ---- ---- ---- 6095. +26. 6069. 28100 ---- ---- ---- ---- 6004. +26. 5978. 28200 ---- ---- ---- ---- 5913. +26. 5887. 28300 ---- ---- ---- ---- 5822. +25. 5797. 28400 ---- ---- ---- ---- 5732. +25. 5707. 28500 ---- ---- ---- ---- 5642. +25. 5617. 28600 ---- ---- ---- ---- 5553. +25. 5528. 28700 ---- ---- ---- ---- 5464. +25. 5439. 28800 ---- ---- ---- ---- 5375. +25. 5350. 28900 ---- ---- ---- ---- 5287. +25. 5262. 29000 ---- ---- ---- ---- 5199. +24. 5175. 29100 ---- ---- ---- ---- 5111. +24. 5087. 29200 ---- ---- ---- ---- 5024. +24. 5000. 29300 ---- ---- ---- ---- 4937. +23. 4914. 29400 ---- ---- ---- ---- 4851. +24. 4827. 29500 ---- ---- ---- ---- 4765. +23. 4742. 29600 ---- ---- ---- ---- 4679. +23. 4656. 29700 ---- ---- ---- ---- 4594. +23. 4571. 29800 ---- ---- ---- ---- 4510. +23. 4487. 29900 ---- ---- ---- ---- 4425. +22. 4403. 30000 ---- ---- ---- ---- 4341. +22. 4319. 30100 ---- ---- ---- ---- 4258. +22. 4236. 30200 ---- ---- ---- ---- 4175. +22. 4153. 30300 ---- ---- ---- ---- 4093. +22. 4071. 30400 ---- ---- ---- ---- 4011. +21. 3990. 30500 ---- ---- ---- ---- 3930. +21. 3909. 30600 ---- ---- ---- ---- 3849. +21. 3828. 30700 ---- ---- ---- ---- 3769. +21. 3748. 30800 ---- ---- ---- ---- 3689. +20. 3669. 30900 ---- ---- ---- ---- 3610. +20. 3590. 31000 ---- ---- ---- ---- 3531. +19. 3512. 31100 ---- ---- ---- ---- 3454. +20. 3434. 31200 ---- ---- ---- ---- 3376. +19. 3357. 31300 ---- ---- ---- ---- 3300. +19. 3281. 31400 ---- ---- ---- ---- 3224. +19. 3205. 31500 ---- ---- ---- ---- 3149. +18. 3131. 1 31600 ---- ---- ---- ---- 3074. +18. 3056. 31700 ---- ---- ---- ---- 3000. +17. 2983. 31800 ---- ---- ---- ---- 2927. +17. 2910. 31900 ---- ---- ---- ---- 2855. +17. 2838. 32000 ---- ---- ---- ---- 2783. +16. 2767. 32100 ---- ---- ---- ---- 2713. +17. 2696. 32200 ---- ---- ---- ---- 2643. +16. 2627. 32300 ---- ---- ---- ---- 2573. +15. 2558. 32400 ---- ---- ---- ---- 2505. +15. 2490. 32500 ---- ---- ---- ---- 2438. +16. 2422. 32600 ---- ---- ---- ---- 2371. +15. 2356. 32700 ---- ---- ---- ---- 2305. +14. 2291. 32800 ---- ---- ---- ---- 2240. +14. 2226. 32900 ---- ---- ---- ---- 2176. +14. 2162. 33000 ---- ---- ---- ---- 2113. +13. 2100. 33100 ---- ---- ---- ---- 2051. +13. 2038. 33200 ---- ---- ---- ---- 1990. +13. 1977. 33300 ---- ---- ---- ---- 1930. +13. 1917. 33400 ---- ---- ---- ---- 1871. +13. 1858. 33500 ---- ---- ---- ---- 1812. +12. 1800. 33600 ---- ---- ---- ---- 1755. +12. 1743. 33700 ---- ---- ---- ---- 1699. +11. 1688. 33800 ---- ---- ---- ---- 1644. +11. 1633. 33900 ---- ---- ---- ---- 1590. +11. 1579. 34000 ---- ---- ---- ---- 1537. +11. 1526. 1 34100 ---- ---- ---- ---- 1485. +11. 1474. 34200 ---- ---- ---- ---- 1434. +10. 1424. 34300 ---- ---- ---- ---- 1384. +10. 1374. 34400 ---- ---- ---- ---- 1335. +9. 1326. 34500 ---- ---- ---- ---- 1287. +9. 1278. 34600 ---- ---- ---- ---- 1241. +9. 1232. 34700 ---- ---- ---- ---- 1195. +8. 1187. 34800 ---- ---- ---- ---- 1151. +8. 1143. 34900 ---- ---- ---- ---- 1108. +8. 1100. 35000 ---- ---- ---- ---- 1066. +8. 1058. 35100 ---- ---- ---- ---- 1025. +7. 1018. 35200 ---- ---- ---- ---- 985. +7. 978. 35300 ---- ---- ---- ---- 947. +7. 940. 35400 ---- ---- ---- ---- 909. +6. 903. 35500 ---- ---- ---- ---- 873. +6. 867. 35600 ---- ---- ---- ---- 838. +6. 832. 35700 ---- ---- ---- ---- 804. +6. 798. 35800 ---- ---- ---- ---- 771. +5. 766. 35900 ---- ---- ---- ---- 740. +6. 734. 36000 ---- ---- ---- ---- 709. +5. 704. 36100 ---- ---- ---- ---- 679. +4. 675. 36200 ---- ---- ---- ---- 651. +5. 646. 36300 ---- ---- ---- ---- 623. +4. 619. 36400 ---- ---- ---- ---- 597. +5. 592. 36500 ---- ---- ---- ---- 571. +4. 567. 36600 ---- ---- ---- ---- 546. +3. 543. 36700 ---- ---- ---- ---- 523. +4. 519. 36800 ---- ---- ---- ---- 500. +4. 496. 36900 ---- ---- ---- ---- 478. +3. 475. 37000 ---- ---- ---- ---- 457. +3. 454. 37100 ---- ---- ---- ---- 436. +2. 434. 37200 ---- ---- ---- ---- 417. +3. 414. 37300 ---- ---- ---- ---- 398. +2. 396. 37400 ---- ---- ---- ---- 380. +2. 378. 37500 ---- ---- ---- ---- 363. +2. 361. 37600 ---- ---- ---- ---- 347. +2. 345. 37700 ---- ---- ---- ---- 331. +2. 329. 37800 ---- ---- ---- ---- 316. +2. 314. 37900 ---- ---- ---- ---- 301. +1. 300. 38000 ---- ---- ---- ---- 288. +2. 286. 38100 ---- ---- ---- ---- 274. +1. 273. 38200 ---- ---- ---- ---- 262. +2. 260. 38300 ---- ---- ---- ---- 249. +1. 248. 38400 ---- ---- ---- ---- 238. +1. 237. 38500 ---- ---- ---- ---- 227. +1. 226. 38600 ---- ---- ---- ---- 216. +1. 215. 38700 ---- ---- ---- ---- 206. +1. 205. 38800 ---- ---- ---- ---- 197. +1. 196. 38900 ---- ---- ---- ---- 187. +1. 186. 39000 ---- ---- ---- ---- 179. +1. 178. 39100 ---- ---- ---- ---- 170. +1. 169. 39200 ---- ---- ---- ---- 162. +1. 161. 39300 ---- ---- ---- ---- 155. +1. 154. 39400 ---- ---- ---- ---- 147. UNCH 147. 39500 ---- ---- ---- ---- 140. UNCH 140. 39600 ---- ---- ---- ---- 134. +1. 133. 39700 ---- ---- ---- ---- 127. UNCH 127. 39800 ---- ---- ---- ---- 121. UNCH 121. 39900 ---- ---- ---- ---- 116. +1. 115. 40000 ---- ---- ---- ---- 110. UNCH 110. 40100 ---- ---- ---- ---- 105. UNCH 105. 40200 ---- ---- ---- ---- 100. UNCH 100. 40300 ---- ---- ---- ---- 95. UNCH 95. 40400 ---- ---- ---- ---- 91. +1. 90. 40500 ---- ---- ---- ---- 86. UNCH 86. 40600 ---- ---- ---- ---- 82. UNCH 82. 40700 ---- ---- ---- ---- 78. UNCH 78. 40800 ---- ---- ---- ---- 75. +1. 74. 40900 ---- ---- ---- ---- 71. UNCH 71. 41000 ---- ---- ---- ---- 68. UNCH 68. 41100 ---- ---- ---- ---- 64. UNCH 64. 41200 ---- ---- ---- ---- 61. UNCH 61. 41300 ---- ---- ---- ---- 58. UNCH 58. 41400 ---- ---- ---- ---- 55. UNCH 55. 41500 ---- ---- ---- ---- 53. UNCH 53. 41600 ---- ---- ---- ---- 50. UNCH 50. 41700 ---- ---- ---- ---- 48. UNCH 48. 41800 ---- ---- ---- ---- 45. UNCH 45. 41900 ---- ---- ---- ---- 43. UNCH 43. 42000 ---- ---- ---- ---- 41. UNCH 41. 42100 ---- ---- ---- ---- 39. UNCH 39. 42200 ---- ---- ---- ---- 37. UNCH 37. 42300 ---- ---- ---- ---- 35. UNCH 35. 42500 ---- ---- ---- ---- 32. UNCH 32. 43000 ---- ---- ---- ---- 25. UNCH 25. 43500 ---- ---- ---- ---- 19. UNCH 19. 44000 ---- ---- ---- ---- 15. UNCH 15. 44500 ---- ---- ---- ---- 11. -1. 12. 45000 ---- ---- ---- ---- 9. UNCH 9. 45500 ---- ---- ---- ---- 7. UNCH 7. 46000 ---- ---- ---- ---- 5. UNCH 5. 46500 ---- ---- ---- ---- 4. UNCH 4. 47000 ---- ---- ---- ---- 3. UNCH 3. 47500 ---- ---- ---- ---- 2. UNCH 2. 48000 ---- ---- ---- ---- 2. UNCH 2. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 20539.0 +44. 20495.0 14000 ---- ---- ---- ---- 20039.0 +44. 19995.0 14500 ---- ---- ---- ---- 19539.0 +44. 19495.0 15000 ---- ---- ---- ---- 19039.0 +44. 18995.0 15500 ---- ---- ---- ---- 18539.0 +44. 18495.0 16000 ---- ---- ---- ---- 18039.0 +44. 17995.0 16500 ---- ---- ---- ---- 17539.0 +44. 17495.0 17000 ---- ---- ---- ---- 17039.0 +44. 16995.0 17500 ---- ---- ---- ---- 16539.0 +44. 16495.0 18000 ---- ---- ---- ---- 16039.0 +44. 15995.0 18500 ---- ---- ---- ---- 15539.0 +44. 15495.0 19000 ---- ---- ---- ---- 15039.0 +44. 14995.0 19500 ---- ---- ---- ---- 14539.0 +44. 14495.0 20000 ---- ---- ---- ---- 14040.0 +43. 13997.0 20500 ---- ---- ---- ---- 13544.0 +43. 13501.0 21000 ---- ---- ---- ---- 13050.0 +42. 13008.0 21500 ---- ---- ---- ---- 12559.0 +42. 12517.0 22000 ---- ---- ---- ---- 12071.0 +42. 12029.0 22500 ---- ---- ---- ---- 11585.0 +41. 11544.0 23000 ---- ---- ---- ---- 11102.0 +40. 11062.0 23400 ---- ---- ---- ---- 10718.0 +40. 10678.0 23500 ---- ---- ---- ---- 10622.0 +40. 10582.0 23600 ---- ---- ---- ---- 10526.0 +39. 10487.0 23700 ---- ---- ---- ---- 10431.0 +40. 10391.0 23800 ---- ---- ---- ---- 10336.0 +40. 10296.0 23900 ---- ---- ---- ---- 10240.0 +39. 10201.0 24000 ---- ---- ---- ---- 10145.0 +39. 10106.0 24100 ---- ---- ---- ---- 10051.0 +39. 10012.0 24200 ---- ---- ---- ---- 9956. +39. 9917. 24300 ---- ---- ---- ---- 9861. +38. 9823. 24400 ---- ---- ---- ---- 9767. +39. 9728. 24500 ---- ---- ---- ---- 9673. +39. 9634. 24600 ---- ---- ---- ---- 9579. +39. 9540. 24700 ---- ---- ---- ---- 9485. +39. 9446. 24800 ---- ---- ---- ---- 9391. +38. 9353. 24900 ---- ---- ---- ---- 9298. +39. 9259. 25000 ---- ---- ---- ---- 9204. +38. 9166. 25100 ---- ---- ---- ---- 9111. +38. 9073. 25200 ---- ---- ---- ---- 9018. +38. 8980. 25300 ---- ---- ---- ---- 8925. +37. 8888. 25400 ---- ---- ---- ---- 8833. +38. 8795. 25500 ---- ---- ---- ---- 8740. +37. 8703. 25600 ---- ---- ---- ---- 8648. +37. 8611. 25700 ---- ---- ---- ---- 8556. +37. 8519. 25800 ---- ---- ---- ---- 8464. +36. 8428. 25900 ---- ---- ---- ---- 8373. +37. 8336. 26000 ---- ---- ---- ---- 8282. +37. 8245. 26100 ---- ---- ---- ---- 8190. +36. 8154. 26200 ---- ---- ---- ---- 8100. +37. 8063. 26300 ---- ---- ---- ---- 8009. +36. 7973. 26400 ---- ---- ---- ---- 7919. +36. 7883. 26500 ---- ---- ---- ---- 7829. +36. 7793. 26600 ---- ---- ---- ---- 7739. +36. 7703. 26700 ---- ---- ---- ---- 7649. +35. 7614. 26800 ---- ---- ---- ---- 7560. +35. 7525. 26900 ---- ---- ---- ---- 7471. +35. 7436. 27000 ---- ---- ---- ---- 7382. +35. 7347. 27100 ---- ---- ---- ---- 7294. +35. 7259. 27200 ---- ---- ---- ---- 7205. +34. 7171. 27300 ---- ---- ---- ---- 7117. +34. 7083. 27400 ---- ---- ---- ---- 7030. +34. 6996. 27500 ---- ---- ---- ---- 6942. +34. 6908. 27600 ---- ---- ---- ---- 6855. +34. 6821. 27700 ---- ---- ---- ---- 6769. +34. 6735. 27800 ---- ---- ---- ---- 6682. +33. 6649. 27900 ---- ---- ---- ---- 6596. +33. 6563. 28000 ---- ---- ---- ---- 6510. +33. 6477. 28100 ---- ---- ---- ---- 6424. +33. 6391. 28200 ---- ---- ---- ---- 6339. +33. 6306. 28300 ---- ---- ---- ---- 6254. +32. 6222. 28400 ---- ---- ---- ---- 6170. +33. 6137. 28500 ---- ---- ---- ---- 6085. +32. 6053. 28600 ---- ---- ---- ---- 6001. +32. 5969. 28700 ---- ---- ---- ---- 5918. +32. 5886. 28800 ---- ---- ---- ---- 5834. +31. 5803. 28900 ---- ---- ---- ---- 5751. +31. 5720. 29000 ---- ---- ---- ---- 5669. +31. 5638. 29100 ---- ---- ---- ---- 5586. +31. 5555. 29200 ---- ---- ---- ---- 5504. +30. 5474. 29300 ---- ---- ---- ---- 5423. +31. 5392. 29400 ---- ---- ---- ---- 5342. +31. 5311. 29500 ---- ---- ---- ---- 5261. +30. 5231. 29600 ---- ---- ---- ---- 5180. +29. 5151. 29700 ---- ---- ---- ---- 5100. +29. 5071. 29800 ---- ---- ---- ---- 5021. +30. 4991. 29900 ---- ---- ---- ---- 4941. +29. 4912. 30000 ---- ---- ---- ---- 4863. +29. 4834. 30100 ---- ---- ---- ---- 4784. +28. 4756. 30200 ---- ---- ---- ---- 4706. +28. 4678. 30300 ---- ---- ---- ---- 4629. +28. 4601. 30400 ---- ---- ---- ---- 4552. +28. 4524. 30500 ---- ---- ---- ---- 4475. +28. 4447. 30600 ---- ---- ---- ---- 4399. +28. 4371. 30700 ---- ---- ---- ---- 4323. +27. 4296. 30800 ---- ---- ---- ---- 4248. +27. 4221. 30900 ---- ---- ---- ---- 4173. +26. 4147. 31000 ---- ---- ---- ---- 4099. +26. 4073. 31100 ---- ---- ---- ---- 4026. +27. 3999. 31200 ---- ---- ---- ---- 3952. +26. 3926. 31300 ---- ---- ---- ---- 3880. +26. 3854. 31400 ---- ---- ---- ---- 3808. +26. 3782. 31500 ---- ---- ---- ---- 3736. +25. 3711. 31600 ---- ---- ---- ---- 3665. +25. 3640. 31700 ---- ---- ---- ---- 3595. +25. 3570. 31800 ---- ---- ---- ---- 3525. +24. 3501. 31900 ---- ---- ---- ---- 3456. +24. 3432. 32000 ---- ---- ---- ---- 3387. +24. 3363. 32100 ---- ---- ---- ---- 3319. +23. 3296. 32200 ---- ---- ---- ---- 3252. +23. 3229. 32300 ---- ---- ---- ---- 3185. +23. 3162. 32400 ---- ---- ---- ---- 3119. +23. 3096. 32500 ---- ---- ---- ---- 3053. +22. 3031. 32600 ---- ---- ---- ---- 2989. +22. 2967. 32700 ---- ---- ---- ---- 2924. +21. 2903. 32800 ---- ---- ---- ---- 2861. +22. 2839. 32900 ---- ---- ---- ---- 2798. +21. 2777. 33000 ---- ---- ---- ---- 2736. +21. 2715. 33100 ---- ---- ---- ---- 2675. +21. 2654. 33200 ---- ---- ---- ---- 2614. +20. 2594. 33300 ---- ---- ---- ---- 2554. +20. 2534. 33400 ---- ---- ---- ---- 2495. +20. 2475. 33500 ---- ---- ---- ---- 2436. +19. 2417. 33600 ---- ---- ---- ---- 2379. +19. 2360. 33700 ---- ---- ---- ---- 2322. +19. 2303. 33800 ---- ---- ---- ---- 2266. +19. 2247. 33900 ---- ---- ---- ---- 2210. +18. 2192. 34000 ---- ---- ---- ---- 2155. +17. 2138. 34100 ---- ---- ---- ---- 2102. +18. 2084. 34200 ---- ---- ---- ---- 2049. +18. 2031. 34300 ---- ---- ---- ---- 1996. +17. 1979. 34400 ---- ---- ---- ---- 1945. +17. 1928. 34500 ---- ---- ---- ---- 1894. +16. 1878. 34600 ---- ---- ---- ---- 1844. +16. 1828. 34700 ---- ---- ---- ---- 1795. +16. 1779. 34800 ---- ---- ---- ---- 1747. +16. 1731. 34900 ---- ---- ---- ---- 1699. +15. 1684. 35000 ---- ---- ---- ---- 1653. +15. 1638. 35100 ---- ---- ---- ---- 1607. +15. 1592. 35200 ---- ---- ---- ---- 1562. +14. 1548. 35300 ---- ---- ---- ---- 1518. +14. 1504. 35400 ---- ---- ---- ---- 1474. +13. 1461. 35500 ---- ---- ---- ---- 1432. +13. 1419. 35600 ---- ---- ---- ---- 1390. +13. 1377. 35700 ---- ---- ---- ---- 1349. +12. 1337. 35800 ---- ---- ---- ---- 1310. +13. 1297. 35900 ---- ---- ---- ---- 1270. +12. 1258. 36000 ---- ---- ---- ---- 1232. +12. 1220. 36100 ---- ---- ---- ---- 1195. +12. 1183. 36200 ---- ---- ---- ---- 1158. +11. 1147. 36300 ---- ---- ---- ---- 1122. +11. 1111. 36400 ---- ---- ---- ---- 1087. +11. 1076. 36500 ---- ---- ---- ---- 1053. +11. 1042. 36600 ---- ---- ---- ---- 1019. +10. 1009. 36700 ---- ---- ---- ---- 987. +10. 977. 36800 ---- ---- ---- ---- 955. +10. 945. 36900 ---- ---- ---- ---- 924. +10. 914. 37000 ---- ---- ---- ---- 893. +9. 884. 37100 ---- ---- ---- ---- 864. +9. 855. 37200 ---- ---- ---- ---- 835. +9. 826. 37300 ---- ---- ---- ---- 807. +8. 799. 37400 ---- ---- ---- ---- 780. +8. 772. 37500 ---- ---- ---- ---- 753. +8. 745. 37600 ---- ---- ---- ---- 728. +8. 720. 37700 ---- ---- ---- ---- 702. +7. 695. 37800 ---- ---- ---- ---- 678. +7. 671. 37900 ---- ---- ---- ---- 654. +7. 647. 38000 ---- ---- ---- ---- 631. +6. 625. 38100 ---- ---- ---- ---- 609. +7. 602. 38200 ---- ---- ---- ---- 587. +6. 581. 38300 ---- ---- ---- ---- 566. +6. 560. 38400 ---- ---- ---- ---- 546. +6. 540. 38500 ---- ---- ---- ---- 526. +6. 520. 38600 ---- ---- ---- ---- 507. +6. 501. 38700 ---- ---- ---- ---- 489. +6. 483. 38800 ---- ---- ---- ---- 471. +6. 465. 38900 ---- ---- ---- ---- 453. +5. 448. 39000 ---- ---- ---- ---- 436. +4. 432. 39100 ---- ---- ---- ---- 420. +5. 415. 39200 ---- ---- ---- ---- 405. +5. 400. 39300 ---- ---- ---- ---- 389. +4. 385. 39400 ---- ---- ---- ---- 375. +5. 370. 39500 ---- ---- ---- ---- 361. +5. 356. 39600 ---- ---- ---- ---- 347. +4. 343. 39700 ---- ---- ---- ---- 334. +4. 330. 39800 ---- ---- ---- ---- 321. +4. 317. 39900 ---- ---- ---- ---- 309. +4. 305. 40000 ---- ---- ---- ---- 297. +4. 293. 40100 ---- ---- ---- ---- 285. +3. 282. 40200 ---- ---- ---- ---- 274. +3. 271. 40300 ---- ---- ---- ---- 264. +3. 261. 40400 ---- ---- ---- ---- 254. +3. 251. 40500 ---- ---- ---- ---- 244. +3. 241. 41000 ---- ---- ---- ---- 200. +3. 197. 41500 ---- ---- ---- ---- 164. +2. 162. 42000 ---- ---- ---- ---- 134. +2. 132. 42500 ---- ---- ---- ---- 110. +2. 108. 43000 ---- ---- ---- ---- 90. +1. 89. 43500 ---- ---- ---- ---- 73. UNCH 73. 44000 ---- ---- ---- ---- 60. +1. 59. 44500 ---- ---- ---- ---- 49. UNCH 49. 45000 ---- ---- ---- ---- 40. UNCH 40. 45500 ---- ---- ---- ---- 33. UNCH 33. 46000 ---- ---- ---- ---- 27. UNCH 27. 46500 ---- ---- ---- ---- 22. UNCH 22. 47000 ---- ---- ---- ---- 18. UNCH 18. 47500 ---- ---- ---- ---- 15. UNCH 15. 48000 ---- ---- ---- ---- 12. UNCH 12. 48500 ---- ---- ---- ---- 10. UNCH 10. 49000 ---- ---- ---- ---- 8. UNCH 8. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 19235.0 +44. 19191.0 16000 ---- ---- ---- ---- 18235.0 +44. 18191.0 17000 ---- ---- ---- ---- 17235.0 +44. 17191.0 18000 ---- ---- ---- ---- 16235.0 +44. 16191.0 19000 ---- ---- ---- ---- 15237.0 +43. 15194.0 20000 ---- ---- ---- ---- 14254.0 +41. 14213.0 21000 ---- ---- ---- ---- 13290.0 +40. 13250.0 22000 ---- ---- ---- ---- 12343.0 +38. 12305.0 23000 ---- ---- ---- ---- 11415.0 +38. 11377.0 24000 ---- ---- ---- ---- 10505.0 +36. 10469.0 25000 ---- ---- ---- ---- 9614. +34. 9580. 26000 ---- ---- ---- ---- 8744. +34. 8710. 27000 ---- ---- ---- ---- 7892. +31. 7861. 28000 ---- ---- ---- ---- 7061. +31. 7030. 29000 ---- ---- ---- ---- 6247. +28. 6219. 30000 ---- ---- ---- ---- 5454. +28. 5426. 31000 ---- ---- ---- ---- 4686. +26. 4660. 32000 ---- ---- ---- ---- 3954. +23. 3931. 33000 ---- ---- ---- ---- 3272. +21. 3251. 34000 ---- ---- ---- ---- 2655. +19. 2636. 35000 ---- ---- ---- ---- 2116. +16. 2100. 36000 ---- ---- ---- ---- 1669. +14. 1655. 37000 ---- ---- ---- ---- 1316. +12. 1304. 38000 ---- ---- ---- ---- 1040. +9. 1031. 39000 ---- ---- ---- ---- 823. +7. 816. 40000 ---- ---- ---- ---- 646. +6. 640. 41000 ---- ---- ---- ---- 504. +5. 499. 42000 ---- ---- ---- ---- 390. +4. 386. 43000 ---- ---- ---- ---- 299. +3. 296. 44000 ---- ---- ---- ---- 229. +3. 226. TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 1 242 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 2 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 15550 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 2 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 2. +1. 1. 5 19000 ---- ---- ---- ---- 2. +1. 1. 1 19500 ---- ---- ---- ---- 3. +2. 1. 20000 ---- ---- ---- ---- 3. +2. 1. 6 20500 ---- ---- ---- ---- 4. +3. 1. 21000 ---- ---- ---- ---- 4. +3. 1. 2 21500 ---- ---- ---- ---- 5. +4. 1. 1 22000 ---- ---- ---- ---- 6. +5. 1. 3 22500 ---- ---- ---- ---- 7. +6. 1. 23000 ---- ---- ---- ---- 8. +6. 2. 3 23100 ---- ---- ---- ---- 8. +6. 2. 1 23200 ---- ---- ---- ---- 9. +7. 2. 23300 ---- ---- ---- ---- 9. +7. 2. 23400 ---- ---- ---- ---- 9. +7. 2. 23500 ---- ---- ---- ---- 9. +7. 2. 23600 ---- ---- ---- ---- 10. +8. 2. 23700 ---- ---- ---- ---- 10. +8. 2. 23800 ---- ---- ---- ---- 10. +8. 2. 23900 ---- ---- ---- ---- 11. +8. 3. 24000 ---- ---- ---- ---- 11. +8. 3. 2 24100 ---- ---- ---- ---- 11. +8. 3. 24200 ---- ---- ---- ---- 12. +9. 3. 24300 ---- ---- ---- ---- 12. +9. 3. 24400 ---- ---- ---- ---- 12. +9. 3. 24500 ---- ---- ---- ---- 13. +9. 4. 1 24600 ---- ---- ---- ---- 13. +9. 4. 24700 ---- ---- ---- ---- 13. +9. 4. 24800 ---- ---- ---- ---- 14. +10. 4. 24900 ---- ---- ---- ---- 14. +9. 5. 25000 ---- ---- ---- ---- 15. +10. 5. 24 25100 ---- ---- ---- ---- 15. +10. 5. 25200 ---- ---- ---- ---- 16. +10. 6. 25300 ---- ---- ---- ---- 16. +10. 6. 25400 ---- ---- ---- ---- 17. +11. 6. 25500 ---- ---- ---- ---- 17. +10. 7. 25600 ---- ---- ---- ---- 18. +11. 7. 25700 ---- ---- ---- ---- 18. +11. 7. 25800 ---- ---- ---- ---- 19. +11. 8. 25900 ---- ---- ---- ---- 19. +11. 8. 26000 ---- ---- ---- ---- 20. +11. 9. 11 26100 ---- ---- ---- ---- 20. +11. 9. 26200 ---- ---- ---- ---- 21. +11. 10. 2 26300 ---- ---- ---- ---- 22. +12. 10. 26400 ---- ---- ---- ---- 22. +11. 11. 26500 ---- ---- ---- ---- 23. +11. 12. 26550 ---- ---- ---- ---- 23. +11. 12. 26600 ---- ---- ---- ---- 24. +12. 12. 26650 ---- ---- ---- ---- 24. +11. 13. 26700 ---- ---- ---- ---- 25. +12. 13. 26750 ---- ---- ---- ---- 25. +12. 13. 26800 ---- ---- ---- ---- 25. +11. 14. 26850 ---- ---- ---- ---- 26. +12. 14. 26900 ---- ---- ---- ---- 26. +11. 15. 26950 ---- ---- ---- ---- 27. +12. 15. 27000 ---- ---- ---- ---- 27. +11. 16. 11 27050 ---- ---- ---- ---- 27. +11. 16. 27100 ---- ---- ---- ---- 28. +12. 16. 27150 ---- ---- ---- ---- 28. +11. 17. 27200 ---- ---- ---- ---- 29. +12. 17. 27250 ---- ---- ---- ---- 29. +11. 18. 27300 ---- ---- ---- ---- 30. +12. 18. 27350 ---- ---- ---- ---- 30. +11. 19. 27400 ---- ---- ---- ---- 31. +11. 20. 27450 ---- ---- ---- ---- 31. +11. 20. 5 27500 ---- ---- ---- ---- 32. +11. 21. 1 27550 ---- ---- ---- ---- 32. +11. 21. 27600 ---- ---- ---- ---- 33. +11. 22. 27650 ---- ---- ---- ---- 33. +10. 23. 27700 ---- ---- ---- ---- 34. +11. 23. 27750 ---- ---- ---- ---- 35. +11. 24. 27800 ---- ---- ---- ---- 35. +10. 25. 27850 ---- ---- ---- ---- 36. +11. 25. 27900 ---- ---- ---- ---- 36. +10. 26. 2 27950 ---- ---- ---- ---- 37. +10. 27. 28000 ---- ---- ---- ---- 38. +10. 28. 64 28050 ---- ---- ---- ---- 38. +10. 28. 28100 ---- ---- ---- ---- 39. +10. 29. 1 28150 ---- ---- ---- ---- 40. +10. 30. 28200 ---- ---- ---- ---- 41. +10. 31. 28250 ---- ---- ---- ---- 41. +9. 32. 28300 ---- ---- ---- ---- 42. +9. 33. 2 28350 ---- ---- ---- ---- 43. +9. 34. 28400 ---- ---- ---- ---- 44. +9. 35. 28450 ---- ---- ---- ---- 45. +9. 36. 28500 ---- ---- ---- ---- 45. +8. 37. 28550 ---- ---- ---- ---- 46. +8. 38. 28600 ---- ---- ---- ---- 47. +8. 39. 2 28650 ---- ---- ---- ---- 48. +8. 40. 28700 ---- ---- ---- ---- 49. +8. 41. 1 28750 ---- ---- ---- ---- 50. +7. 43. 28800 ---- ---- ---- ---- 51. +7. 44. 2 28850 ---- ---- ---- ---- 52. +7. 45. 28900 ---- ---- ---- ---- 53. +7. 46. 28950 ---- ---- ---- ---- 54. +6. 48. 29000 ---- ---- ---- ---- 56. +7. 49. 140 29050 ---- ---- ---- ---- 57. +6. 51. 7 29100 ---- ---- ---- ---- 58. +6. 52. 29150 ---- ---- ---- ---- 59. +5. 54. 29200 ---- ---- ---- ---- 61. +6. 55. 29250 ---- ---- ---- ---- 62. +5. 57. 29300 ---- ---- ---- ---- 63. +4. 59. 29350 ---- ---- ---- ---- 65. +5. 60. 29400 ---- ---- ---- ---- 66. +4. 62. 29450 ---- ---- ---- ---- 68. +4. 64. 29500 ---- ---- ---- ---- 69. +3. 66. 1 29550 ---- ---- ---- ---- 71. +3. 68. 29600 ---- ---- ---- ---- 73. +3. 70. 29650 ---- ---- ---- ---- 75. +3. 72. 29700 ---- ---- ---- ---- 76. +2. 74. 29750 ---- ---- ---- ---- 78. +2. 76. 29800 ---- ---- ---- ---- 80. +1. 79. 1 29850 ---- ---- ---- ---- 82. +1. 81. 29900 ---- ---- ---- ---- 84. +1. 83. 29950 ---- ---- 85.A 85.A 86. UNCH 86. 30000 ---- ---- 87.A 87.A 89. +1. 88. 1 49 30050 ---- 92.B 89.A 89.A 91. UNCH 91. 8 30100 ---- 95.B 91.A 91.A 93. -1. 94. 30150 ---- 98.B 93.A 93.A 96. -1. 97. 30200 ---- 101.B 95.A 95.A 98. -2. 100. 1 30250 ---- 105.B 97.A 97.A 101. -2. 103. 30300 ---- 109.B 99.A 99.A 104. -2. 106. 30350 ---- 112.B 102.A 102.A 106. -3. 109. 30400 ---- 116.B 104.A 104.A 109. -3. 112. 30450 ---- 120.B 106.A 106.A 112. -3. 115. 30500 ---- 124.B 109.A 109.A 116. -3. 119. 6 30550 ---- 128.B 112.A 112.A 119. -4. 123. 30600 ---- 133.B 114.A 114.A 122. -4. 126. 30650 ---- 137.B 117.A 117.A 126. -4. 130. 30700 ---- 142.B 120.A 120.A 129. -5. 134. 1 30750 ---- 147.B 123.A 123.A 133. -5. 138. 30800 ---- 152.B 126.A 126.A 137. -5. 1 142. 1 30850 ---- 157.B 129.A 129.A 141. -6. 147. 30900 ---- 162.B 133.A 133.A 145. -6. 151. 4 30950 ---- 168.B 136.A 136.A 149. -7. 156. 31000 130. 173.B 130. 173.B 154. -7. 40 161. 45 31050 ---- 179.B 143.A 143.A 158. -8. 166. 1 31100 ---- 185.B 147.A 147.A 163. -8. 171. 1 31150 ---- 192.B 151.A 151.A 168. -8. 176. 31200 ---- 198.B 156.A 156.A 173. -8. 181. 31250 ---- 205.B 160.A 160.A 179. -8. 187. 31300 ---- 212.B 164.A 164.A 184. -9. 193. 1 31350 139. 219.B 139. 219.B 190. -9. 3 199. 4 31400 ---- 227.B 174.A 174.A 196. -9. 1 205. 31450 ---- 234.B 178.A 178.A 202. -10. 212. 31500 ---- 242.B 183.A 183.A 208. -11. 219. 4 31550 ---- 251.B 189.A 189.A 214. -12. 226. 31600 ---- 259.B 194.A 194.A 221. -12. 233. 6 31650 ---- 268.B 200.A 200.A 228. -12. 240. 31700 ---- 277.B 206.A 206.A 235. -13. 248. 1 31750 ---- 286.B 212.A 212.A 243. -13. 256. 31800 ---- 296.B 218.A 218.A 250. -14. 264. 31850 ---- 306.B 225.A 225.A 258. -15. 273. 31900 ---- 316.B 231.A 231.A 267. -14. 281. 31950 ---- 327.B 238.A 238.A 275. -16. 291. 32000 360. 360. 245.A 299.A 284. -16. 3 300. 43 32050 ---- 349.B 253.A 253.A 293. -17. 310. 32100 ---- 361.B 261.A 261.A 302. -18. 320. 32150 ---- 373.B 268.A 268.A 312. -18. 330. 1 32200 ---- 385.B 277.A 277.A 322. -18. 340. 1 32250 ---- 398.B 285.A 285.A 332. -19. 351. 32300 ---- 411.B 294.A 294.A 343. -20. 363. 2 32350 ---- 424.B 303.A 303.A 354. -20. 374. 10 32400 ---- 438.B 312.A 312.A 365. -21. 1 386. 5 32450 ---- 453.B 322.A 322.A 377. -22. 399. 2 32500 ---- 467.B 332.A 332.A 389. -23. 412. 1 60 32550 ---- 482.B 342.A 342.A 402. -23. 425. 32600 ---- 498.B 353.A 353.A 415. -23. 438. 32650 ---- 514.B 364.A 364.A 428. -24. 452. 32700 ---- 530.B 375.A 375.A 442. -25. 467. 32750 ---- 547.B 387.A 387.A 456. -25. 481. 32800 ---- 565.B 399.A 399.A 470. -27. 497. 32850 ---- 583.B 411.A 411.A 485. -27. 512. 32900 ---- 601.B 424.A 424.A 501. -27. 528. 32950 ---- 620.B 437.A 437.A 517. -28. 545. 33000 ---- 639.B 450.A 450.A 533. -29. 562. 1 120 33050 ---- 659.B 464.A 464.A 550. -29. 579. 33100 505. 679.B 478.A 500.A 568. -29. 1 597. 33150 ---- 700.B 493.A 493.A 585. -30. 615. 33200 ---- 721.B 508.A 508.A 604. -30. 634. 33250 ---- 743.B 523.A 523.A 623. -30. 653. 33300 ---- 765.B 539.A 539.A 642. -31. 673. 33350 ---- 788.B 555.A 555.A 662. -31. 693. 33400 ---- 811.B 572.A 572.A 682. -32. 714. 33450 ---- 835.B 589.A 589.A 703. -32. 735. 33500 590. 859.B 590. 611.A 725. -32. 40 757. 33550 ---- 884.B 625.A 625.A 747. -33. 780. 33600 ---- 910.B 643.A 643.A 769. -34. 803. 33650 ---- 936.B 662.A 662.A 792. -34. 826. 33700 ---- 962.B 682.A 682.A 816. -35. 851. 1 33750 ---- 989.B 702.A 702.A 840. -35. 875. 33800 772. 1017.B 705. 1017.B 864. -37. 10 901. 1 33850 ---- 1045.B 743.A 743.A 890. -37. 927. 33900 ---- 1073.B 765.A 765.A 915. -38. 953. 33950 ---- 1102.B 787.A 787.A 941. -40. 981. 34000 805. 1132.B 805. 1132.B 968. -40. 1 1008. 1 21 34050 ---- 1162.B 833.A 833.A 996. -41. 1037. 34100 ---- 1193.B 857.A 857.A 1024. -41. 1065. 34150 ---- 1224.B 881.A 881.A 1052. -43. 1095. 34200 ---- 1256.B 906.A 906.A 1081. -44. 1125. 1 34250 ---- 1288.B 932.A 932.A 1111. -44. 1155. 34300 ---- 1321.B 958.A 958.A 1141. -45. 1186. 34350 ---- 1354.B 984.A 984.A 1172. -46. 1218. 34400 ---- 1388.B 1011.A 1011.A 1203. -47. 1250. 34450 ---- 1422.B 1039.A 1039.A 1235. -47. 1282. 34500 ---- 1417.B 1067.A 1067.A 1268. -47. 1315. 1 34550 ---- 1399.B 1096.A 1096.A 1301. -48. 1349. 34600 ---- 1402.B 1125.A 1125.A 1335. -48. 1383. 34650 ---- ---- 1155.A 1155.A 1369. -49. 1418. 34700 ---- ---- 1186.A 1186.A 1404. -49. 1453. 34750 ---- ---- 1217.A 1217.A 1439. -49. 1488. 34800 ---- ---- 1249.A 1249.A 1475. -49. 1524. 34850 ---- ---- 1281.A 1281.A 1512. -49. 1561. 34900 ---- ---- 1313.A 1313.A 1548. -49. 1597. 34950 ---- ---- 1347.A 1347.A 1586. -49. 1635. 35000 ---- ---- 1380.A 1380.A 1624. -48. 1672. 35050 ---- ---- ---- ---- 1662. -49. 1711. 35100 ---- ---- ---- ---- 1701. -48. 1749. 35150 ---- ---- ---- ---- 1741. -47. 1788. 35200 ---- ---- ---- ---- 1780. -48. 1828. 35250 ---- ---- ---- ---- 1821. -47. 1868. 35300 ---- ---- ---- ---- 1861. -47. 1908. 35350 ---- ---- ---- ---- 1902. -46. 1948. 35400 ---- ---- ---- ---- 1944. -45. 1989. 35450 ---- ---- ---- ---- 1985. -46. 2031. 35500 ---- ---- ---- ---- 2028. -44. 2072. 35550 ---- ---- ---- ---- 2070. -45. 2115. 35600 ---- ---- ---- ---- 2113. -44. 2157. 35650 ---- ---- ---- ---- 2156. -44. 2200. 35700 ---- ---- ---- ---- 2200. -43. 2243. 35750 ---- ---- ---- ---- 2243. -43. 2286. 35800 ---- ---- ---- ---- 2288. -42. 2330. 35850 ---- ---- ---- ---- 2332. -42. 2374. 35900 ---- ---- ---- ---- 2377. -41. 2418. 35950 ---- ---- ---- ---- 2422. -41. 2463. 36000 ---- ---- ---- ---- 2467. -41. 2508. 36050 ---- ---- ---- ---- 2512. -41. 2553. 36100 ---- ---- ---- ---- 2558. -40. 2598. 36150 ---- ---- ---- ---- 2604. -40. 2644. 36200 ---- ---- ---- ---- 2650. -40. 2690. 36250 ---- ---- ---- ---- 2696. -40. 2736. 36300 ---- ---- ---- ---- 2743. -39. 2782. 36350 ---- ---- ---- ---- 2789. -39. 2828. 36400 ---- ---- ---- ---- 2836. -39. 2875. 36450 ---- ---- ---- ---- 2883. -39. 2922. 36500 ---- ---- ---- ---- 2930. -39. 2969. 1 36550 ---- ---- ---- ---- 2978. -38. 3016. 36600 ---- ---- ---- ---- 3025. -39. 3064. 36650 ---- ---- ---- ---- 3073. -38. 3111. 36700 ---- ---- ---- ---- 3120. -39. 3159. 36750 ---- ---- ---- ---- 3168. -39. 3207. 36800 ---- ---- ---- ---- 3216. -39. 3255. 36850 ---- ---- ---- ---- 3265. -38. 3303. 36900 ---- ---- ---- ---- 3313. -39. 3352. 36950 ---- ---- ---- ---- 3361. -39. 3400. 37000 ---- ---- ---- ---- 3410. -39. 3449. 37050 ---- ---- ---- ---- 3458. -40. 3498. 37100 ---- ---- ---- ---- 3507. -39. 3546. 37150 ---- ---- ---- ---- 3556. -39. 3595. 37200 ---- ---- ---- ---- 3604. -40. 3644. 37300 ---- ---- ---- ---- 3702. -41. 3743. 37400 ---- ---- ---- ---- 3801. -40. 3841. 37500 ---- ---- ---- ---- 3899. -41. 3940. 37600 ---- ---- ---- ---- 3998. -42. 4040. 37700 ---- ---- ---- ---- 4097. -42. 4139. 37800 ---- ---- ---- ---- 4196. -43. 4239. 37900 ---- ---- ---- ---- 4296. -43. 4339. 38000 ---- ---- ---- ---- 4395. -44. 4439. 38100 ---- ---- ---- ---- 4495. -44. 4539. 38200 ---- ---- ---- ---- 4595. -44. 4639. 38300 ---- ---- ---- ---- 4695. -44. 4739. 38400 ---- ---- ---- ---- 4795. -44. 4839. 38500 ---- ---- ---- ---- 4895. -44. 4939. 38600 ---- ---- ---- ---- 4995. -44. 5039. 38700 ---- ---- ---- ---- 5095. -44. 5139. 38800 ---- ---- ---- ---- 5195. -44. 5239. 38900 ---- ---- ---- ---- 5295. -44. 5339. 39000 ---- ---- ---- ---- 5395. -44. 5439. 39100 ---- ---- ---- ---- 5495. -44. 5539. 39200 ---- ---- ---- ---- 5595. -44. 5639. 39300 ---- ---- ---- ---- 5695. -44. 5739. 39400 ---- ---- ---- ---- 5795. -44. 5839. 39500 ---- ---- ---- ---- 5895. -44. 5939. 39600 ---- ---- ---- ---- 5995. -44. 6039. 39700 ---- ---- ---- ---- 6095. -44. 6139. 39800 ---- ---- ---- ---- 6195. -44. 6239. 39900 ---- ---- ---- ---- 6295. -44. 6339. 40000 ---- ---- ---- ---- 6395. -44. 6439. 40100 ---- ---- ---- ---- 6495. -44. 6539. 40200 ---- ---- ---- ---- 6595. -44. 6639. 40300 ---- ---- ---- ---- 6695. -44. 6739. 40400 ---- ---- ---- ---- 6795. -44. 6839. 40500 ---- ---- ---- ---- 6895. -44. 6939. 40600 ---- ---- ---- ---- 6995. -44. 7039. 40700 ---- ---- ---- ---- 7095. -44. 7139. 40800 ---- ---- ---- ---- 7195. -44. 7239. 40900 ---- ---- ---- ---- 7295. -44. 7339. 41000 ---- ---- ---- ---- 7395. -44. 7439. 41100 ---- ---- ---- ---- 7495. -44. 7539. 41200 ---- ---- ---- ---- 7595. -44. 7639. 41300 ---- ---- ---- ---- 7695. -44. 7739. 41400 ---- ---- ---- ---- 7795. -44. 7839. 41500 ---- ---- ---- ---- 7895. -44. 7939. 41600 ---- ---- ---- ---- 7995. -44. 8039. 41700 ---- ---- ---- ---- 8095. -44. 8139. 41800 ---- ---- ---- ---- 8195. -44. 8239. 41900 ---- ---- ---- ---- 8295. -44. 8339. 42000 ---- ---- ---- ---- 8395. -44. 8439. 42100 ---- ---- ---- ---- 8495. -44. 8539. 42200 ---- ---- ---- ---- 8595. -44. 8639. 42300 ---- ---- ---- ---- 8695. -44. 8739. 42400 ---- ---- ---- ---- 8795. -44. 8839. 42500 ---- ---- ---- ---- 8895. -44. 8939. 42600 ---- ---- ---- ---- 8995. -44. 9039. 42700 ---- ---- ---- ---- 9095. -44. 9139. 42800 ---- ---- ---- ---- 9195. -44. 9239. 42900 ---- ---- ---- ---- 9295. -44. 9339. 43000 ---- ---- ---- ---- 9395. -44. 9439. 43100 ---- ---- ---- ---- 9495. -44. 9539. 43200 ---- ---- ---- ---- 9595. -44. 9639. 43300 ---- ---- ---- ---- 9695. -44. 9739. 43400 ---- ---- ---- ---- 9795. -44. 9839. 43500 ---- ---- ---- ---- 9895. -44. 9939. 44000 ---- ---- ---- ---- 10395.0 -44. 10439.0 44500 ---- ---- ---- ---- 10895.0 -44. 10939.0 45000 ---- ---- ---- ---- 11395.0 -44. 11439.0 45500 ---- ---- ---- ---- 11895.0 -44. 11939.0 46000 ---- ---- ---- ---- 12395.0 -44. 12439.0 46500 ---- ---- ---- ---- 12895.0 -44. 12939.0 47000 ---- ---- ---- ---- 13395.0 -44. 13439.0 47500 ---- ---- ---- ---- 13895.0 -44. 13939.0 48000 ---- ---- ---- ---- 14395.0 -44. 14439.0 48500 ---- ---- ---- ---- 14895.0 -44. 14939.0 49000 ---- ---- ---- ---- 15395.0 -44. 15439.0 49500 ---- ---- ---- ---- 15895.0 -44. 15939.0 50000 ---- ---- ---- ---- 16395.0 -44. 16439.0 50500 ---- ---- ---- ---- 16895.0 -44. 16939.0 51000 ---- ---- ---- ---- 17395.0 -44. 17439.0 51500 ---- ---- ---- ---- 17895.0 -44. 17939.0 52000 ---- ---- ---- ---- 18395.0 -44. 18439.0 52500 ---- ---- ---- ---- 18895.0 -44. 18939.0 53000 ---- ---- ---- ---- 19395.0 -44. 19439.0 53500 ---- ---- ---- ---- 19895.0 -44. 19939.0 54000 ---- ---- ---- ---- 20395.0 -44. 20439.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 2. -1. 3. 13500 ---- ---- ---- ---- 3. UNCH 3. 14000 ---- ---- ---- ---- 4. UNCH 4. 14500 ---- ---- ---- ---- 5. UNCH 5. 15000 ---- ---- ---- ---- 6. -1. 7. 15500 ---- ---- ---- ---- 8. UNCH 8. 16000 ---- ---- ---- ---- 10. UNCH 10. 16500 ---- ---- ---- ---- 12. UNCH 12. 17000 ---- ---- ---- ---- 14. -1. 15. 17500 ---- ---- ---- ---- 17. UNCH 17. 18000 ---- ---- ---- ---- 20. -1. 21. 18500 ---- ---- ---- ---- 23. -1. 24. 19000 ---- ---- ---- ---- 28. -1. 29. 19500 ---- ---- ---- ---- 32. -2. 34. 20000 ---- ---- ---- ---- 38. -1. 39. 20500 ---- ---- ---- ---- 44. -1. 45. 21000 ---- ---- ---- ---- 51. -2. 53. 21500 ---- ---- ---- ---- 59. -2. 61. 22000 ---- ---- ---- ---- 67. -3. 70. 22500 ---- ---- ---- ---- 78. -2. 80. 23000 ---- ---- ---- ---- 89. -3. 92. 23300 ---- ---- ---- ---- 97. -3. 100. 23400 ---- ---- ---- ---- 100. -3. 103. 23500 ---- ---- ---- ---- 103. -3. 106. 23600 ---- ---- ---- ---- 106. -3. 109. 23700 ---- ---- ---- ---- 108. -4. 112. 23800 ---- ---- ---- ---- 111. -4. 115. 23900 ---- ---- ---- ---- 114. -4. 118. 24000 ---- ---- ---- ---- 117. -4. 121. 24100 ---- ---- ---- ---- 121. -3. 124. 24200 ---- ---- ---- ---- 124. -4. 128. 24300 ---- ---- ---- ---- 127. -4. 131. 24400 ---- ---- ---- ---- 130. -4. 134. 24500 ---- ---- ---- ---- 133. -4. 137. 24600 ---- ---- ---- ---- 137. -4. 141. 24700 ---- ---- ---- ---- 140. -4. 144. 24800 ---- ---- ---- ---- 143. -5. 148. 24900 ---- ---- ---- ---- 147. -4. 151. 25000 ---- ---- ---- ---- 150. -5. 155. 1 25100 ---- ---- ---- ---- 153. -5. 158. 25200 ---- ---- ---- ---- 157. -5. 162. 25300 ---- ---- ---- ---- 160. -5. 165. 25400 ---- ---- ---- ---- 164. -5. 169. 25500 ---- ---- ---- ---- 167. -5. 172. 25600 ---- ---- ---- ---- 171. -5. 176. 25700 ---- ---- ---- ---- 175. -5. 180. 25800 ---- ---- ---- ---- 179. -5. 184. 25900 ---- ---- ---- ---- 182. -6. 188. 26000 ---- ---- ---- ---- 186. -6. 192. 26100 ---- ---- ---- ---- 190. -6. 196. 26200 ---- ---- ---- ---- 195. -5. 200. 26300 ---- ---- ---- ---- 199. -5. 204. 26400 ---- ---- ---- ---- 203. -6. 209. 26500 ---- ---- ---- ---- 208. -5. 213. 26600 ---- ---- ---- ---- 212. -6. 218. 26700 ---- ---- ---- ---- 217. -6. 223. 26800 ---- ---- ---- ---- 222. -6. 228. 26900 ---- ---- ---- ---- 227. -6. 233. 27000 ---- ---- ---- ---- 232. -6. 238. 2 27100 ---- ---- ---- ---- 237. -7. 244. 27200 ---- ---- ---- ---- 243. -7. 250. 27300 ---- ---- ---- ---- 249. -7. 256. 27400 ---- ---- ---- ---- 255. -7. 262. 27500 ---- ---- ---- ---- 261. -7. 268. 27600 ---- ---- ---- ---- 268. -7. 275. 27700 ---- ---- ---- ---- 275. -7. 282. 27800 ---- ---- ---- ---- 282. -7. 289. 27900 ---- ---- ---- ---- 289. -8. 297. 6 28000 ---- ---- ---- ---- 297. -8. 305. 28100 ---- ---- ---- ---- 305. -8. 313. 28200 ---- ---- ---- ---- 314. -8. 322. 28300 ---- ---- ---- ---- 323. -8. 331. 28400 ---- ---- ---- ---- 332. -8. 340. 28500 ---- ---- ---- ---- 341. -9. 350. 1 28600 ---- ---- ---- ---- 351. -9. 360. 28700 ---- ---- ---- ---- 362. -9. 371. 28800 ---- ---- ---- ---- 372. -9. 381. 28900 ---- ---- ---- ---- 383. -10. 393. 29000 ---- ---- ---- ---- 395. -9. 404. 29100 ---- ---- ---- ---- 406. -10. 416. 29200 ---- ---- ---- ---- 418. -10. 428. 29300 ---- ---- ---- ---- 431. -10. 441. 29400 ---- ---- ---- ---- 444. -10. 454. 29500 ---- ---- ---- ---- 457. -10. 467. 1 29600 ---- ---- ---- ---- 470. -11. 481. 29700 ---- ---- ---- ---- 484. -11. 495. 29800 ---- ---- ---- ---- 499. -11. 510. 29900 ---- ---- ---- ---- 514. -11. 525. 30000 ---- ---- ---- ---- 529. -12. 541. 2 30100 ---- ---- ---- ---- 545. -12. 557. 30200 ---- ---- ---- ---- 561. -12. 573. 30300 ---- ---- ---- ---- 578. -12. 590. 30400 ---- ---- ---- ---- 595. -13. 608. 30500 ---- ---- ---- ---- 613. -13. 626. 30600 ---- ---- ---- ---- 631. -13. 644. 30700 ---- ---- ---- ---- 650. -13. 663. 30800 ---- ---- ---- ---- 670. -13. 683. 30900 ---- ---- ---- ---- 690. -13. 703. 31000 ---- ---- ---- ---- 710. -14. 724. 31100 ---- ---- ---- ---- 731. -15. 746. 31200 ---- ---- ---- ---- 753. -15. 768. 31300 ---- ---- ---- ---- 776. -15. 791. 31400 ---- ---- ---- ---- 799. -15. 814. 31500 ---- ---- ---- ---- 823. -15. 838. 31600 ---- ---- ---- ---- 847. -16. 863. 31700 ---- 900.B ---- 900.B 872. -16. 888. 31800 ---- ---- ---- ---- 898. -16. 914. 31900 ---- ---- ---- ---- 925. -16. 941. 32000 ---- ---- ---- ---- 952. -17. 969. 32100 ---- ---- ---- ---- 980. -18. 998. 32200 ---- ---- ---- ---- 1009. -18. 1027. 32300 ---- ---- ---- ---- 1039. -18. 1057. 32400 ---- ---- ---- ---- 1070. -18. 1088. 32500 ---- ---- ---- ---- 1101. -19. 1120. 32600 ---- ---- ---- ---- 1133. -19. 1152. 32700 ---- ---- ---- ---- 1167. -19. 1186. 32800 ---- ---- ---- ---- 1201. -19. 1220. 32900 ---- ---- ---- ---- 1236. -19. 1255. 33000 ---- ---- ---- ---- 1272. -20. 1292. 1 33100 ---- ---- ---- ---- 1308. -21. 1329. 33200 ---- ---- ---- ---- 1346. -21. 1367. 33300 ---- ---- ---- ---- 1385. -21. 1406. 33400 ---- ---- ---- ---- 1425. -21. 1446. 33500 ---- ---- ---- ---- 1465. -22. 1487. 33600 ---- ---- ---- ---- 1507. -22. 1529. 33700 ---- ---- ---- ---- 1550. -22. 1572. 33800 ---- ---- ---- ---- 1593. -23. 1616. 33900 ---- ---- ---- ---- 1638. -23. 1661. 34000 ---- ---- ---- ---- 1684. -23. 1707. 34100 ---- ---- ---- ---- 1731. -23. 1754. 34200 ---- ---- ---- ---- 1779. -23. 1802. 34300 ---- ---- ---- ---- 1828. -24. 1852. 34400 ---- ---- ---- ---- 1878. -24. 1902. 34500 ---- ---- ---- ---- 1929. -25. 1954. 34600 ---- ---- ---- ---- 1981. -25. 2006. 34700 ---- ---- ---- ---- 2035. -25. 2060. 34800 ---- ---- ---- ---- 2089. -26. 2115. 34900 ---- ---- ---- ---- 2145. -26. 2171. 35000 ---- ---- ---- ---- 2202. -26. 2228. 35100 ---- ---- ---- ---- 2260. -27. 2287. 35200 ---- ---- ---- ---- 2320. -26. 2346. 35300 ---- ---- ---- ---- 2380. -27. 2407. 35400 ---- ---- ---- ---- 2442. -27. 2469. 35500 ---- ---- ---- ---- 2505. -27. 2532. 35600 ---- ---- ---- ---- 2568. -28. 2596. 35700 ---- ---- ---- ---- 2634. -27. 2661. 35800 ---- ---- ---- ---- 2700. -28. 2728. 35900 ---- ---- ---- ---- 2767. -28. 2795. 36000 ---- ---- ---- ---- 2835. -29. 2864. 36100 ---- ---- ---- ---- 2905. -29. 2934. 36200 ---- ---- ---- ---- 2975. -29. 3004. 36300 ---- ---- ---- ---- 3047. -29. 3076. 36400 ---- ---- ---- ---- 3119. -30. 3149. 36500 ---- ---- ---- ---- 3193. -29. 3222. 36600 ---- ---- ---- ---- 3267. -30. 3297. 36700 ---- ---- ---- ---- 3342. -30. 3372. 36800 ---- ---- ---- ---- 3419. -30. 3449. 36900 ---- ---- ---- ---- 3496. -30. 3526. 37000 ---- ---- ---- ---- 3574. -31. 3605. 37100 ---- ---- ---- ---- 3653. -31. 3684. 37200 ---- ---- ---- ---- 3733. -30. 3763. 37300 ---- ---- ---- ---- 3813. -31. 3844. 37400 ---- ---- ---- ---- 3894. -32. 3926. 37500 ---- ---- ---- ---- 3976. -32. 4008. 37600 ---- ---- ---- ---- 4059. -32. 4091. 37700 ---- ---- ---- ---- 4143. -31. 4174. 37800 ---- ---- ---- ---- 4227. -32. 4259. 37900 ---- ---- ---- ---- 4312. -32. 4344. 38000 ---- ---- ---- ---- 4397. -32. 4429. 38100 ---- ---- ---- ---- 4483. -33. 4516. 38200 ---- ---- ---- ---- 4570. -32. 4602. 38300 ---- ---- ---- ---- 4657. -33. 4690. 38400 ---- ---- ---- ---- 4745. -33. 4778. 38500 ---- ---- ---- ---- 4834. -32. 4866. 38600 ---- ---- ---- ---- 4923. -32. 4955. 38700 ---- ---- ---- ---- 5012. -33. 5045. 38800 ---- ---- ---- ---- 5102. -33. 5135. 38900 ---- ---- ---- ---- 5192. -33. 5225. 39000 ---- ---- ---- ---- 5283. -33. 5316. 39100 ---- ---- ---- ---- 5375. -33. 5408. 39200 ---- ---- ---- ---- 5466. -33. 5499. 39300 ---- ---- ---- ---- 5558. -33. 5591. 39400 ---- ---- ---- ---- 5651. -33. 5684. 39500 ---- ---- ---- ---- 5744. -33. 5777. 39600 ---- ---- ---- ---- 5837. -33. 5870. 39700 ---- ---- ---- ---- 5930. -34. 5964. 39800 ---- ---- ---- ---- 6024. -34. 6058. 39900 ---- ---- ---- ---- 6118. -34. 6152. 40000 ---- ---- ---- ---- 6213. -33. 6246. 40100 ---- ---- ---- ---- 6308. -33. 6341. 40200 ---- ---- ---- ---- 6403. -33. 6436. 40300 ---- ---- ---- ---- 6498. -34. 6532. 40400 ---- ---- ---- ---- 6594. -33. 6627. 40500 ---- ---- ---- ---- 6689. -34. 6723. 40600 ---- ---- ---- ---- 6786. -33. 6819. 40700 ---- ---- ---- ---- 6882. -34. 6916. 40800 ---- ---- ---- ---- 6978. -34. 7012. 40900 ---- ---- ---- ---- 7075. -34. 7109. 41000 ---- ---- ---- ---- 7172. -34. 7206. 41100 ---- ---- ---- ---- 7269. -34. 7303. 41200 ---- ---- ---- ---- 7367. -34. 7401. 41300 ---- ---- ---- ---- 7464. -34. 7498. 41400 ---- ---- ---- ---- 7562. -34. 7596. 41500 ---- ---- ---- ---- 7660. -34. 7694. 41600 ---- ---- ---- ---- 7758. -34. 7792. 41700 ---- ---- ---- ---- 7857. -34. 7891. 41800 ---- ---- ---- ---- 7955. -34. 7989. 41900 ---- ---- ---- ---- 8054. -34. 8088. 42000 ---- ---- ---- ---- 8153. -34. 8187. 42100 ---- ---- ---- ---- 8252. -34. 8286. 42200 ---- ---- ---- ---- 8351. -34. 8385. 42300 ---- ---- ---- ---- 8450. -34. 8484. 42500 ---- ---- ---- ---- 8649. -34. 8683. 43000 ---- ---- ---- ---- 9149. -34. 9183. 43500 ---- ---- ---- ---- 9649. -34. 9683. 44000 ---- ---- ---- ---- 10149.0 -34. 10183.0 44500 ---- ---- ---- ---- 10649.0 -34. 10683.0 45000 ---- ---- ---- ---- 11149.0 -34. 11183.0 45500 ---- ---- ---- ---- 11649.0 -34. 11683.0 46000 ---- ---- ---- ---- 12149.0 -34. 12183.0 46500 ---- ---- ---- ---- 12649.0 -34. 12683.0 47000 ---- ---- ---- ---- 13149.0 -34. 13183.0 47500 ---- ---- ---- ---- 13649.0 -34. 13683.0 48000 ---- ---- ---- ---- 14149.0 -34. 14183.0 48500 ---- ---- ---- ---- 14649.0 -34. 14683.0 49000 ---- ---- ---- ---- 15149.0 -34. 15183.0 49500 ---- ---- ---- ---- 15649.0 -34. 15683.0 50000 ---- ---- ---- ---- 16149.0 -34. 16183.0 50500 ---- ---- ---- ---- 16649.0 -34. 16683.0 51000 ---- ---- ---- ---- 17149.0 -34. 17183.0 51500 ---- ---- ---- ---- 17649.0 -34. 17683.0 52000 ---- ---- ---- ---- 18149.0 -34. 18183.0 52500 ---- ---- ---- ---- 18649.0 -34. 18683.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 15. UNCH 15. 14000 ---- ---- ---- ---- 18. UNCH 18. 14500 ---- ---- ---- ---- 21. -1. 22. 15000 ---- ---- ---- ---- 25. UNCH 25. 15500 ---- ---- ---- ---- 29. -1. 30. 16000 ---- ---- ---- ---- 34. -1. 35. 16500 ---- ---- ---- ---- 39. -1. 40. 17000 ---- ---- ---- ---- 45. -1. 46. 17500 ---- ---- ---- ---- 52. -1. 53. 18000 ---- ---- ---- ---- 59. -1. 60. 18500 ---- ---- ---- ---- 67. -1. 68. 19000 ---- ---- ---- ---- 76. -1. 77. 19500 ---- ---- ---- ---- 85. -2. 87. 20000 ---- ---- ---- ---- 96. -2. 98. 20500 ---- ---- ---- ---- 107. -3. 110. 21000 ---- ---- ---- ---- 120. -3. 123. 21500 ---- ---- ---- ---- 134. -3. 137. 22000 ---- ---- ---- ---- 149. -4. 153. 22500 ---- ---- ---- ---- 166. -4. 170. 23000 ---- ---- ---- ---- 185. -4. 189. 23400 ---- ---- ---- ---- 202. -4. 206. 23500 ---- ---- ---- ---- 206. -5. 211. 23600 ---- ---- ---- ---- 211. -4. 215. 23700 ---- ---- ---- ---- 216. -4. 220. 23800 ---- ---- ---- ---- 220. -5. 225. 23900 ---- ---- ---- ---- 225. -5. 230. 24000 ---- ---- ---- ---- 230. -5. 235. 24100 ---- ---- ---- ---- 235. -5. 240. 24200 ---- ---- ---- ---- 240. -5. 245. 24300 ---- ---- ---- ---- 246. -5. 251. 24400 ---- ---- ---- ---- 251. -5. 256. 24500 ---- ---- ---- ---- 257. -5. 262. 24600 ---- ---- ---- ---- 262. -6. 268. 24700 ---- ---- ---- ---- 268. -6. 274. 24800 ---- ---- ---- ---- 274. -6. 280. 24900 ---- ---- ---- ---- 280. -6. 286. 25000 ---- ---- ---- ---- 287. -5. 292. 2 25100 ---- ---- ---- ---- 293. -6. 299. 25200 ---- ---- ---- ---- 300. -6. 306. 25300 ---- ---- ---- ---- 306. -7. 313. 25400 ---- ---- ---- ---- 313. -7. 320. 25500 ---- ---- ---- ---- 320. -7. 327. 25600 ---- ---- ---- ---- 328. -6. 334. 25700 ---- ---- ---- ---- 335. -7. 342. 25800 ---- ---- ---- ---- 343. -7. 350. 25900 ---- ---- ---- ---- 351. -7. 358. 26000 ---- ---- ---- ---- 359. -7. 366. 26100 ---- ---- ---- ---- 367. -7. 374. 26200 ---- ---- ---- ---- 376. -7. 383. 26300 ---- ---- ---- ---- 384. -8. 392. 26400 ---- ---- ---- ---- 393. -8. 401. 26500 ---- ---- ---- ---- 402. -8. 410. 26600 ---- ---- ---- ---- 412. -8. 420. 26700 ---- ---- ---- ---- 421. -8. 429. 26800 ---- ---- ---- ---- 431. -8. 439. 26900 ---- ---- ---- ---- 441. -9. 450. 27000 ---- ---- ---- ---- 452. -8. 460. 27100 ---- ---- ---- ---- 462. -9. 471. 27200 ---- ---- ---- ---- 473. -9. 482. 27300 ---- ---- ---- ---- 484. -9. 493. 27400 ---- ---- ---- ---- 495. -9. 504. 27500 ---- ---- ---- ---- 507. -9. 516. 27600 ---- ---- ---- ---- 519. -9. 528. 27700 ---- ---- ---- ---- 531. -10. 541. 27800 ---- ---- ---- ---- 543. -10. 553. 27900 ---- ---- ---- ---- 556. -10. 566. 28000 ---- ---- ---- ---- 569. -10. 579. 28100 ---- ---- ---- ---- 582. -11. 593. 28200 ---- ---- ---- ---- 596. -10. 606. 28300 ---- ---- ---- ---- 610. -10. 620. 28400 ---- ---- ---- ---- 624. -11. 635. 28500 ---- ---- ---- ---- 638. -11. 649. 28600 ---- ---- ---- ---- 653. -11. 664. 28700 ---- ---- ---- ---- 668. -11. 679. 28800 ---- ---- ---- ---- 683. -12. 695. 28900 ---- ---- ---- ---- 699. -12. 711. 29000 ---- ---- ---- ---- 715. -12. 727. 29100 ---- ---- ---- ---- 731. -13. 744. 29200 ---- ---- ---- ---- 748. -13. 761. 29300 ---- ---- ---- ---- 765. -13. 778. 29400 ---- ---- ---- ---- 782. -13. 795. 29500 ---- ---- ---- ---- 800. -13. 813. 29600 ---- ---- ---- ---- 818. -14. 832. 29700 ---- ---- ---- ---- 837. -13. 850. 29800 ---- ---- ---- ---- 856. -13. 869. 29900 ---- ---- ---- ---- 875. -14. 889. 30000 ---- ---- ---- ---- 895. -14. 909. 30100 ---- ---- ---- ---- 915. -14. 929. 30200 ---- ---- ---- ---- 935. -15. 950. 30300 ---- ---- ---- ---- 956. -15. 971. 30400 ---- ---- ---- ---- 977. -15. 992. 30500 ---- ---- ---- ---- 999. -15. 1014. 30600 ---- ---- ---- ---- 1021. -16. 1037. 30700 ---- ---- ---- ---- 1044. -16. 1060. 30800 ---- ---- ---- ---- 1067. -16. 1083. 30900 ---- ---- ---- ---- 1091. -16. 1107. 31000 ---- ---- ---- ---- 1115. -17. 1132. 31100 ---- ---- ---- ---- 1140. -17. 1157. 31200 ---- ---- ---- ---- 1165. -17. 1182. 31300 ---- ---- ---- ---- 1190. -18. 1208. 31400 ---- ---- ---- ---- 1217. -17. 1234. 31500 ---- ---- ---- ---- 1243. -18. 1261. 31600 ---- ---- ---- ---- 1271. -18. 1289. 31700 ---- ---- ---- ---- 1299. -18. 1317. 31800 ---- ---- ---- ---- 1327. -19. 1346. 31900 ---- ---- ---- ---- 1356. -19. 1375. 32000 ---- ---- ---- ---- 1386. -19. 1405. 32100 ---- ---- ---- ---- 1416. -19. 1435. 32200 ---- ---- ---- ---- 1447. -20. 1467. 32300 ---- ---- ---- ---- 1478. -20. 1498. 32400 ---- ---- ---- ---- 1510. -21. 1531. 32500 ---- ---- ---- ---- 1543. -21. 1564. 32600 ---- ---- ---- ---- 1576. -21. 1597. 32700 ---- ---- ---- ---- 1610. -22. 1632. 32800 ---- ---- ---- ---- 1645. -22. 1667. 32900 ---- ---- ---- ---- 1680. -22. 1702. 33000 ---- ---- ---- ---- 1716. -23. 1739. 33100 ---- ---- ---- ---- 1753. -23. 1776. 33200 ---- ---- ---- ---- 1791. -23. 1814. 33300 ---- ---- ---- ---- 1829. -23. 1852. 33400 ---- ---- ---- ---- 1868. -23. 1891. 33500 ---- ---- ---- ---- 1908. -23. 1931. 33600 ---- ---- ---- ---- 1948. -24. 1972. 33700 ---- ---- ---- ---- 1989. -25. 2014. 33800 ---- ---- ---- ---- 2031. -25. 2056. 33900 ---- ---- ---- ---- 2074. -25. 2099. 34000 ---- ---- ---- ---- 2117. -26. 2143. 34100 ---- ---- ---- ---- 2161. -26. 2187. 34200 ---- ---- ---- ---- 2207. -25. 2232. 34300 ---- ---- ---- ---- 2252. -27. 2279. 34400 ---- ---- ---- ---- 2299. -27. 2326. 34500 ---- ---- ---- ---- 2346. -27. 2373. 34600 ---- ---- ---- ---- 2395. -27. 2422. 34700 ---- ---- ---- ---- 2444. -27. 2471. 34800 ---- ---- ---- ---- 2494. -27. 2521. 34900 ---- ---- ---- ---- 2544. -28. 2572. 35000 ---- ---- ---- ---- 2596. -28. 2624. 35100 ---- ---- ---- ---- 2648. -29. 2677. 35200 ---- ---- ---- ---- 2701. -29. 2730. 35300 ---- ---- ---- ---- 2755. -30. 2785. 35400 ---- ---- ---- ---- 2810. -30. 2840. 35500 ---- ---- ---- ---- 2866. -30. 2896. 35600 ---- ---- ---- ---- 2922. -31. 2953. 35700 ---- ---- ---- ---- 2980. -30. 3010. 35800 ---- ---- ---- ---- 3038. -31. 3069. 35900 ---- ---- ---- ---- 3097. -31. 3128. 36000 ---- ---- ---- ---- 3157. -31. 3188. 36100 ---- ---- ---- ---- 3218. -31. 3249. 36200 ---- ---- ---- ---- 3279. -32. 3311. 36300 ---- ---- ---- ---- 3342. -32. 3374. 36400 ---- ---- ---- ---- 3405. -33. 3438. 36500 ---- ---- ---- ---- 3469. -33. 3502. 36600 ---- ---- ---- ---- 3534. -33. 3567. 36700 ---- ---- ---- ---- 3600. -33. 3633. 36800 ---- ---- ---- ---- 3666. -34. 3700. 36900 ---- ---- ---- ---- 3733. -34. 3767. 37000 ---- ---- ---- ---- 3801. -35. 3836. 37100 ---- ---- ---- ---- 3870. -35. 3905. 37200 ---- ---- ---- ---- 3940. -35. 3975. 37300 ---- ---- ---- ---- 4010. -36. 4046. 37400 ---- ---- ---- ---- 4082. -35. 4117. 37500 ---- ---- ---- ---- 4154. -35. 4189. 37600 ---- ---- ---- ---- 4226. -36. 4262. 37700 ---- ---- ---- ---- 4300. -36. 4336. 37800 ---- ---- ---- ---- 4374. -36. 4410. 37900 ---- ---- ---- ---- 4449. -36. 4485. 38000 ---- ---- ---- ---- 4524. -37. 4561. 38100 ---- ---- ---- ---- 4601. -37. 4638. 38200 ---- ---- ---- ---- 4678. -37. 4715. 38300 ---- ---- ---- ---- 4756. -37. 4793. 38400 ---- ---- ---- ---- 4834. -38. 4872. 38500 ---- ---- ---- ---- 4913. -38. 4951. 38600 ---- ---- ---- ---- 4993. -38. 5031. 38700 ---- ---- ---- ---- 5073. -38. 5111. 38800 ---- ---- ---- ---- 5154. -38. 5192. 38900 ---- ---- ---- ---- 5235. -39. 5274. 39000 ---- ---- ---- ---- 5318. -38. 5356. 39100 ---- ---- ---- ---- 5400. -39. 5439. 39200 ---- ---- ---- ---- 5484. -39. 5523. 39300 ---- ---- ---- ---- 5567. -40. 5607. 39400 ---- ---- ---- ---- 5652. -39. 5691. 39500 ---- ---- ---- ---- 5737. -40. 5777. 39600 ---- ---- ---- ---- 5822. -40. 5862. 39700 ---- ---- ---- ---- 5909. -40. 5949. 39800 ---- ---- ---- ---- 5995. -40. 6035. 39900 ---- ---- ---- ---- 6082. -40. 6122. 40000 ---- ---- ---- ---- 6170. -40. 6210. 40100 ---- ---- ---- ---- 6258. -40. 6298. 40200 ---- ---- ---- ---- 6346. -41. 6387. 40300 ---- ---- ---- ---- 6435. -41. 6476. 40400 ---- ---- ---- ---- 6525. -41. 6566. 40500 ---- ---- ---- ---- 6614. -41. 6655. 41000 ---- ---- ---- ---- 7069. -42. 7111. 41500 ---- ---- ---- ---- 7534. -42. 7576. 42000 ---- ---- ---- ---- 8006. -43. 8049. 42500 ---- ---- ---- ---- 8486. -43. 8529. 43000 ---- ---- ---- ---- 8972. -44. 9016. 43500 ---- ---- ---- ---- 9464. -44. 9508. 44000 ---- ---- ---- ---- 9961. -44. 10005.0 44500 ---- ---- ---- ---- 10461.0 -44. 10505.0 45000 ---- ---- ---- ---- 10961.0 -44. 11005.0 45500 ---- ---- ---- ---- 11461.0 -44. 11505.0 46000 ---- ---- ---- ---- 11961.0 -44. 12005.0 46500 ---- ---- ---- ---- 12461.0 -44. 12505.0 47000 ---- ---- ---- ---- 12961.0 -44. 13005.0 47500 ---- ---- ---- ---- 13461.0 -44. 13505.0 48000 ---- ---- ---- ---- 13961.0 -44. 14005.0 48500 ---- ---- ---- ---- 14461.0 -44. 14505.0 49000 ---- ---- ---- ---- 14961.0 -44. 15005.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 44. -1. 45. 16000 ---- ---- ---- ---- 61. -2. 63. 17000 ---- ---- ---- ---- 84. -2. 86. 18000 ---- ---- ---- ---- 113. -2. 115. 19000 ---- ---- ---- ---- 148. -2. 150. 20000 ---- ---- ---- ---- 191. -3. 194. 21000 ---- ---- ---- ---- 243. -3. 246. 22000 ---- ---- ---- ---- 305. -4. 309. 23000 ---- ---- ---- ---- 378. -6. 384. 24000 ---- ---- ---- ---- 465. -7. 472. 25000 ---- ---- ---- ---- 568. -7. 575. 26000 ---- ---- ---- ---- 686. -8. 694. 27000 ---- ---- ---- ---- 820. -10. 830. 28000 ---- ---- ---- ---- 971. -12. 983. 29000 ---- ---- ---- ---- 1138. -13. 1151. 30000 ---- ---- ---- ---- 1323. -15. 1338. 31000 ---- ---- ---- ---- 1532. -17. 1549. 32000 ---- ---- ---- ---- 1776. -19. 1795. 33000 ---- ---- ---- ---- 2069. -22. 2091. 34000 ---- ---- ---- ---- 2426. -24. 2450. 35000 ---- ---- ---- ---- 2862. -26. 2888. 36000 ---- ---- ---- ---- 3389. -29. 3418. 37000 ---- ---- ---- ---- 4011. -32. 4043. 38000 ---- ---- ---- ---- 4713. -35. 4748. 39000 ---- ---- ---- ---- 5476. -37. 5513. 40000 ---- ---- ---- ---- 6282. -38. 6320. 41000 ---- ---- ---- ---- 7126. -39. 7165. 42000 ---- ---- ---- ---- 8002. -41. 8043. 43000 ---- ---- ---- ---- 8908. -42. 8950. 44000 ---- ---- ---- ---- 9840. -42. 9882. TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 4 725 YM1 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16577.0 +46. 16531.0 18000 ---- ---- ---- ---- 15578.0 +45. 15533.0 19000 ---- ---- ---- ---- 14580.0 +45. 14535.0 20000 ---- ---- ---- ---- 13582.0 +45. 13537.0 21000 ---- ---- ---- ---- 12584.0 +45. 12539.0 22000 ---- ---- ---- ---- 11586.0 +46. 11540.0 23000 ---- ---- ---- ---- 10588.0 +46. 10542.0 24000 ---- ---- ---- ---- 9590. +46. 9544. 25000 ---- ---- ---- ---- 8593. +47. 8546. 26000 ---- ---- ---- ---- 7596. +48. 7548. 26900 ---- ---- ---- ---- 6700. UNCH ---- 27000 ---- ---- ---- ---- 6600. +50. 6550. 27100 ---- ---- ---- ---- 6501. +51. 6450. 27200 ---- ---- ---- ---- 6401. +51. 6350. 27300 ---- ---- ---- ---- 6302. +52. 6250. 27400 ---- ---- ---- ---- 6202. +51. 6151. 27500 ---- ---- ---- ---- 6103. +52. 6051. 27600 ---- ---- ---- ---- 6003. +51. 5952. 27700 ---- ---- ---- ---- 5904. +52. 5852. 27800 ---- ---- ---- ---- 5804. +51. 5753. 27900 ---- ---- ---- ---- 5705. +52. 5653. 28000 ---- ---- ---- ---- 5606. +53. 5553. 28100 ---- ---- ---- ---- 5506. +52. 5454. 28200 ---- ---- ---- ---- 5407. +53. 5354. 28300 ---- ---- ---- ---- 5308. +53. 5255. 28400 ---- ---- ---- ---- 5208. +53. 5155. 28500 ---- ---- ---- ---- 5109. +53. 5056. 28600 ---- ---- ---- ---- 5010. +53. 4957. 28700 ---- ---- ---- ---- 4911. +54. 4857. 28800 ---- ---- ---- ---- 4812. +54. 4758. 28900 ---- ---- ---- ---- 4713. +54. 4659. 29000 ---- ---- ---- ---- 4614. +54. 4560. 29100 ---- ---- ---- ---- 4515. +54. 4461. 29200 ---- ---- ---- ---- 4416. +54. 4362. 29300 ---- ---- ---- ---- 4317. +54. 4263. 29400 ---- ---- ---- ---- 4218. +54. 4164. 29500 ---- ---- ---- ---- 4120. +55. 4065. 29600 ---- ---- ---- ---- 4021. +54. 3967. 29700 ---- ---- ---- ---- 3922. +54. 3868. 29800 ---- ---- ---- ---- 3824. +54. 3770. 29900 ---- ---- ---- ---- 3725. +53. 3672. 30000 ---- ---- ---- ---- 3627. +53. 3574. 30100 ---- ---- ---- ---- 3529. +53. 3476. 30200 ---- ---- ---- ---- 3431. +53. 3378. 30300 ---- ---- ---- ---- 3333. +52. 3281. 30400 ---- ---- ---- ---- 3235. +51. 3184. 30500 ---- ---- ---- ---- 3138. +51. 3087. 30600 ---- ---- ---- ---- 3041. +50. 2991. 30700 ---- ---- ---- ---- 2944. +50. 2894. 30800 ---- ---- ---- ---- 2847. +49. 2798. 30900 ---- ---- ---- ---- 2750. +47. 2703. 31000 ---- ---- ---- ---- 2654. +46. 2608. 31100 ---- ---- ---- ---- 2559. +46. 2513. 31200 ---- ---- ---- ---- 2463. +44. 2419. 31300 ---- ---- ---- ---- 2369. +43. 2326. 31400 ---- ---- ---- ---- 2274. +41. 2233. 31500 ---- ---- ---- ---- 2181. +40. 2141. 31600 ---- ---- ---- ---- 2088. +38. 2050. 31700 ---- ---- ---- ---- 1996. +37. 1959. 31800 ---- ---- ---- ---- 1905. +36. 1869. 31900 ---- ---- ---- ---- 1815. +34. 1781. 32000 ---- ---- ---- ---- 1726. +33. 1693. 32100 ---- ---- ---- ---- 1638. +32. 1606. 32200 ---- ---- ---- ---- 1551. +30. 1521. 32300 ---- ---- ---- ---- 1466. +29. 1437. 32400 ---- ---- ---- ---- 1382. +27. 1355. 32500 ---- ---- ---- ---- 1300. +26. 1274. 32600 ---- ---- 1090.A 1090.A 1220. +25. 1195. 32700 ---- ---- 1019.A 1019.A 1141. +23. 1118. 32800 ---- 1058.B 950.A 950.A 1065. +22. 1043. 32900 ---- 1000.B 883.A 883.A 990. +19. 971. 33000 ---- 959.B 819.A 959.B 918. +18. 900. 33100 ---- 981.B 757.A 981.B 848. +16. 832. 33200 ---- 997.B 698.A 997.B 780. +13. 767. 33300 ---- 952.B 641.A 952.B 715. +10. 705. 33400 ---- 880.B 588.A 880.B 653. +8. 645. 33500 ---- 811.B 537.A 811.B 593. +5. 588. 33600 ---- 744.B 489.A 744.B 536. +2. 534. 33700 ---- 680.B 445.A 680.B 483. UNCH 483. 33800 ---- 618.B 403.A 618.B 432. -2. 434. 33900 ---- 560.B 362.A 560.B 385. -4. 389. 34000 ---- 504.B 323.A 504.B 341. -6. 347. 34100 ---- 452.B 287.A 452.B 301. -7. 308. 34200 ---- 402.B 255.A 402.B 264. -8. 272. 34300 ---- 356.B 226.A 356.B 230. -8. 238. 34400 ---- 313.B 199.A 313.B 199. -9. 208. 34500 ---- 273.B 175.A 273.B 172. -8. 180. 34600 ---- 236.B 154.A 236.B 148. -7. 155. 34700 ---- 202.B ---- 202.B 126. -6. 132. 34800 ---- 171.B ---- 171.B 107. -5. 112. 34900 ---- 144.B ---- 144.B 91. -3. 94. 35000 ---- 119.B ---- 119.B 77. -2. 79. 35100 ---- 97.B ---- 97.B 64. -1. 65. 35200 ---- 78.B ---- 78.B 54. +1. 53. 35300 ---- 61.B ---- 60.B 45. +2. 43. 35400 ---- 47.B ---- 47.B 37. +2. 35. 35500 ---- 34.B ---- 33.B 30. +2. 28. 35600 ---- 24.B ---- 23.B 25. +3. 22. 35700 ---- ---- ---- ---- 20. +3. 17. 35800 ---- ---- ---- ---- 16. +3. 13. 35900 ---- ---- ---- ---- 13. +3. 10. 36000 ---- ---- ---- ---- 10. +3. 7. 36100 ---- ---- ---- ---- 8. +3. 5. 36200 ---- ---- ---- ---- 6. +2. 4. 36300 ---- ---- ---- ---- 5. +2. 3. 36400 ---- ---- ---- ---- 4. +2. 2. 36500 ---- ---- ---- ---- 3. +2. 1. 36600 ---- ---- ---- ---- 2. +1. 1. 36700 ---- ---- ---- ---- 2. +1. 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM1 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 2. +1. 1. 25000 ---- ---- ---- ---- 3. +2. 1. 26000 ---- ---- ---- ---- 4. +3. 1. 26900 ---- ---- ---- 25.A 6. UNCH ---- 27000 ---- ---- ---- ---- 7. +6. 1. 27100 ---- ---- ---- ---- 7. +6. 1. 27200 ---- ---- ---- ---- 7. +6. 1. 27300 ---- ---- ---- ---- 8. +7. 1. 27400 ---- ---- ---- ---- 8. +7. 1. 27500 ---- ---- ---- ---- 8. +6. 2. 27600 ---- ---- ---- ---- 9. +7. 2. 27700 ---- ---- ---- ---- 9. +7. 2. 27800 ---- ---- ---- ---- 10. +8. 2. 27900 ---- ---- ---- ---- 10. +8. 2. 28000 ---- ---- ---- ---- 10. +7. 3. 28100 ---- ---- ---- ---- 11. +8. 3. 28200 ---- ---- ---- ---- 11. +8. 3. 28300 ---- ---- ---- ---- 12. +8. 4. 28400 ---- ---- ---- ---- 13. +9. 4. 28500 ---- ---- ---- ---- 13. +9. 4. 28600 ---- ---- ---- ---- 14. +9. 5. 28700 ---- ---- ---- ---- 15. +10. 5. 28800 ---- ---- ---- ---- 15. +9. 6. 28900 ---- ---- ---- ---- 16. +9. 7. 29000 ---- ---- ---- ---- 17. +10. 7. 29100 ---- ---- ---- ---- 18. +10. 8. 29200 ---- ---- ---- ---- 19. +10. 9. 29300 ---- ---- ---- ---- 20. +10. 10. 29400 ---- ---- ---- ---- 21. +10. 11. 29500 ---- ---- ---- ---- 22. +10. 12. 29600 ---- ---- ---- ---- 23. +10. 13. 29700 ---- ---- ---- ---- 24. +10. 14. 29800 ---- ---- ---- ---- 26. +10. 16. 29900 ---- ---- ---- ---- 27. +9. 18. 30000 ---- ---- ---- ---- 29. +10. 19. 30100 ---- ---- ---- ---- 30. +9. 21. 30200 ---- ---- ---- ---- 32. +8. 24. 30300 ---- ---- ---- ---- 34. +8. 26. 30400 ---- ---- ---- ---- 36. +7. 29. 30500 ---- ---- ---- ---- 38. +6. 32. 30600 ---- ---- ---- ---- 41. +6. 35. 30700 ---- ---- ---- ---- 44. +5. 39. 30800 ---- 44.B ---- 44.B 47. +4. 43. 30900 ---- 49.B ---- 49.B 50. +3. 47. 31000 ---- 55.B ---- 55.B 54. +2. 52. 31100 ---- 61.B ---- 61.B 58. +1. 57. 31200 ---- 68.B ---- 68.B 63. UNCH 63. 31300 ---- 76.B 67.A 67.A 68. -1. 69. 31400 ---- 85.B 71.A 71.A 73. -3. 76. 31500 ---- 94.B 75.A 75.A 79. -5. 84. 31600 ---- 105.B 80.A 80.A 86. -6. 92. 31700 ---- 116.B 86.A 86.A 94. -8. 102. 31800 ---- 129.B 92.A 92.A 103. -9. 112. 31900 ---- 143.B 99.A 99.A 113. -10. 123. 32000 ---- 159.B 106.A 106.A 123. -12. 135. 32100 ---- 176.B 115.A 115.A 135. -13. 148. 32200 ---- 195.B 124.A 124.A 149. -14. 163. 32300 ---- 215.B 135.A 135.A 163. -16. 179. 32400 ---- 237.B 146.A 146.A 179. -17. 196. 32500 ---- 262.B 159.A 159.A 197. -18. 215. 32600 ---- 288.B 174.A 174.A 217. -19. 236. 32700 ---- 316.B 190.A 190.A 238. -21. 259. 32800 ---- 347.B 207.A 207.A 261. -23. 284. 32900 ---- 380.B 226.A 226.A 287. -24. 311. 33000 ---- 415.B 247.A 247.A 314. -26. 340. 33100 ---- 453.B 270.A 270.A 344. -28. 372. 33200 ---- 493.B 295.A 295.A 376. -31. 407. 33300 ---- 537.B 322.A 322.A 410. -34. 444. 33400 ---- 583.B 351.A 351.A 448. -36. 484. 33500 ---- 632.B 382.A 382.A 488. -39. 527. 33600 ---- 683.B 415.A 415.A 531. -42. 573. 33700 ---- 738.B 451.A 451.A 578. -43. 621. 33800 ---- 795.B 490.A 490.A 627. -46. 673. 33900 ---- 856.B 531.A 531.A 680. -48. 728. 34000 ---- 919.B 575.A 575.A 736. -49. 785. 34100 ---- 985.B 623.A 623.A 795. -51. 846. 34200 ---- 1003.B 673.A 673.A 858. -52. 910. 34300 ---- 979.B 727.A 727.A 924. -52. 976. 34400 ---- ---- 783.A 783.A 993. -52. 1045. 34500 ---- ---- 843.A 843.A 1065. -52. 1117. 34600 ---- ---- 906.A 906.A 1141. -51. 1192. 34700 ---- ---- ---- ---- 1219. -50. 1269. 34800 ---- ---- ---- ---- 1300. -49. 1349. 34900 ---- ---- ---- ---- 1384. -47. 1431. 35000 ---- ---- ---- ---- 1469. -46. 1515. 35100 ---- ---- ---- ---- 1557. -44. 1601. 35200 ---- ---- ---- ---- 1646. -43. 1689. 35300 ---- ---- ---- ---- 1737. -42. 1779. 35400 ---- ---- ---- ---- 1829. -41. 1870. 35500 ---- ---- ---- ---- 1922. -41. 1963. 35600 ---- ---- ---- ---- 2016. -41. 2057. 35700 ---- ---- ---- ---- 2111. -41. 2152. 35800 ---- ---- ---- ---- 2207. -41. 2248. 35900 ---- ---- ---- ---- 2304. -40. 2344. 36000 ---- ---- ---- ---- 2401. -41. 2442. 36100 ---- ---- ---- ---- 2499. -41. 2540. 36200 ---- ---- ---- ---- 2597. -41. 2638. 36300 ---- ---- ---- ---- 2695. -42. 2737. 36400 ---- ---- ---- ---- 2794. -42. 2836. 36500 ---- ---- ---- ---- 2893. -42. 2935. 36600 ---- ---- ---- ---- 2992. -42. 3034. 36700 ---- ---- ---- ---- 3091. -43. 3134. 36800 ---- ---- ---- ---- 3191. -43. 3234. 36900 ---- ---- ---- ---- 3290. -44. 3334. 37000 ---- ---- ---- ---- 3390. -44. 3434. 37100 ---- ---- ---- ---- 3490. -43. 3533. 38000 ---- ---- ---- ---- 4388. -44. 4432. 39000 ---- ---- ---- ---- 5386. -44. 5430. 40000 ---- ---- ---- ---- 6385. -43. 6428. 41000 ---- ---- ---- ---- 7383. -43. 7426. 42000 ---- ---- ---- ---- 8381. -43. 8424. 43000 ---- ---- ---- ---- 9379. -43. 9422. 44000 ---- ---- ---- ---- 10378.0 -43. 10421.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 18600.0 +46. 18554.0 16000 ---- ---- ---- ---- 17601.0 +46. 17555.0 17000 ---- ---- ---- ---- 16601.0 +46. 16555.0 18000 ---- ---- ---- ---- 15601.0 +45. 15556.0 19000 ---- ---- ---- ---- 14601.0 +45. 14556.0 20000 ---- ---- ---- ---- 13602.0 +46. 13556.0 21000 ---- ---- ---- ---- 12602.0 +45. 12557.0 22000 ---- ---- ---- ---- 11602.0 +45. 11557.0 23000 ---- ---- ---- ---- 10603.0 +45. 10558.0 23800 ---- ---- ---- ---- 9803. +45. 9758. 23900 ---- ---- ---- ---- 9703. +45. 9658. 24000 ---- ---- ---- ---- 9603. +45. 9558. 24100 ---- ---- ---- ---- 9503. +45. 9458. 24200 ---- ---- ---- ---- 9403. +45. 9358. 24300 ---- ---- ---- ---- 9303. +45. 9258. 24400 ---- ---- ---- ---- 9203. +45. 9158. 24500 ---- ---- ---- ---- 9103. +45. 9058. 24600 ---- ---- ---- ---- 9003. +45. 8958. 24700 ---- ---- ---- ---- 8903. +45. 8858. 24800 ---- ---- ---- ---- 8803. +45. 8758. 24900 ---- ---- ---- ---- 8703. +45. 8658. 25000 ---- ---- ---- ---- 8603. +45. 8558. 25100 ---- ---- ---- ---- 8503. +44. 8459. 25200 ---- ---- ---- ---- 8403. +44. 8359. 25300 ---- ---- ---- ---- 8303. +44. 8259. 25400 ---- ---- ---- ---- 8203. +44. 8159. 25500 ---- ---- ---- ---- 8103. +44. 8059. 25600 ---- ---- ---- ---- 8004. +45. 7959. 25700 ---- ---- ---- ---- 7904. +45. 7859. 25800 ---- ---- ---- ---- 7804. +45. 7759. 25900 ---- ---- ---- ---- 7704. +45. 7659. 26000 ---- ---- ---- ---- 7604. +45. 7559. 26100 ---- ---- ---- ---- 7504. +45. 7459. 26200 ---- ---- ---- ---- 7404. +45. 7359. 26300 ---- ---- ---- ---- 7304. +45. 7259. 26400 ---- ---- ---- ---- 7204. +45. 7159. 26500 ---- ---- ---- ---- 7104. +45. 7059. 26600 ---- ---- ---- ---- 7004. +45. 6959. 26700 ---- ---- ---- ---- 6904. +45. 6859. 26800 ---- ---- ---- ---- 6804. +45. 6759. 26900 ---- ---- ---- ---- 6704. +45. 6659. 27000 ---- ---- ---- ---- 6604. +45. 6559. 27100 ---- ---- ---- ---- 6504. +45. 6459. 27200 ---- ---- ---- ---- 6404. +45. 6359. 27300 ---- ---- ---- ---- 6304. +45. 6259. 27400 ---- ---- ---- ---- 6204. +45. 6159. 27500 ---- ---- ---- ---- 6104. +44. 6060. 27600 ---- ---- ---- ---- 6004. +44. 5960. 27700 ---- ---- ---- ---- 5904. +44. 5860. 27800 ---- ---- ---- ---- 5804. +44. 5760. 27900 ---- ---- ---- ---- 5704. +44. 5660. 28000 ---- ---- ---- ---- 5604. +44. 5560. 28100 ---- ---- ---- ---- 5504. +44. 5460. 28200 ---- ---- ---- ---- 5404. +44. 5360. 28300 ---- ---- ---- ---- 5304. +44. 5260. 28400 ---- ---- ---- ---- 5204. +44. 5160. 28500 ---- ---- ---- ---- 5104. +44. 5060. 28600 ---- ---- ---- ---- 5004. +44. 4960. 28700 ---- ---- ---- ---- 4904. +44. 4860. 28800 ---- ---- ---- ---- 4805. +45. 4760. 28900 ---- ---- ---- ---- 4705. +45. 4660. 29000 ---- ---- ---- ---- 4605. +45. 4560. 29100 ---- ---- ---- ---- 4505. +45. 4460. 29200 ---- ---- ---- ---- 4405. +45. 4360. 29250 ---- ---- ---- ---- 4355. +45. 4310. 29300 ---- ---- ---- ---- 4305. +45. 4260. 29350 ---- ---- ---- ---- 4255. +45. 4210. 29400 ---- ---- ---- ---- 4205. +45. 4160. 29450 ---- ---- ---- ---- 4155. +45. 4110. 29500 ---- ---- ---- ---- 4105. +45. 4060. 29550 ---- ---- ---- ---- 4055. +45. 4010. 29600 ---- ---- ---- ---- 4005. +45. 3960. 29650 ---- ---- ---- ---- 3955. +45. 3910. 29700 ---- ---- ---- ---- 3905. +45. 3860. 29750 ---- ---- ---- ---- 3855. +45. 3810. 29800 ---- ---- ---- ---- 3805. +45. 3760. 29850 ---- ---- ---- ---- 3755. +45. 3710. 29900 ---- ---- ---- ---- 3705. +45. 3660. 29950 ---- ---- ---- ---- 3655. +44. 3611. 30000 ---- ---- ---- ---- 3605. +44. 3561. 1 30050 ---- ---- ---- ---- 3555. +44. 3511. 30100 ---- ---- ---- ---- 3505. +44. 3461. 30150 ---- ---- ---- ---- 3455. +44. 3411. 30200 ---- ---- ---- ---- 3405. +44. 3361. 30250 ---- ---- ---- ---- 3355. +44. 3311. 30300 ---- ---- ---- ---- 3305. +44. 3261. 30350 ---- ---- ---- ---- 3255. +44. 3211. 30400 ---- ---- ---- ---- 3205. +44. 3161. 30450 ---- ---- ---- ---- 3155. +44. 3111. 30500 ---- ---- ---- ---- 3106. +45. 3061. 30550 ---- ---- ---- ---- 3056. +45. 3011. 30600 ---- ---- ---- ---- 3006. +45. 2961. 30650 ---- ---- ---- ---- 2956. +45. 2911. 30700 ---- ---- ---- ---- 2906. +45. 2861. 30750 ---- ---- ---- ---- 2856. +45. 2811. 30800 ---- ---- ---- ---- 2806. +45. 2761. 30850 ---- ---- ---- ---- 2757. +46. 2711. 30900 ---- ---- ---- ---- 2707. +46. 2661. 30950 ---- ---- ---- ---- 2657. +45. 2612. 31000 ---- ---- ---- ---- 2607. +45. 2562. 2 31050 ---- ---- ---- ---- 2558. +46. 2512. 31100 ---- ---- ---- ---- 2508. +46. 2462. 31150 ---- ---- ---- ---- 2458. +45. 2413. 31200 ---- ---- ---- ---- 2408. +45. 2363. 31250 ---- ---- ---- ---- 2359. +46. 2313. 31300 ---- ---- ---- ---- 2309. +45. 2264. 31350 ---- ---- ---- ---- 2260. +46. 2214. 31400 ---- ---- ---- ---- 2210. +45. 2165. 31450 ---- ---- ---- ---- 2160. +45. 2115. 31500 ---- ---- ---- ---- 2111. +45. 2066. 31550 ---- ---- ---- ---- 2061. +45. 2016. 31600 ---- ---- ---- ---- 2012. +45. 1967. 31650 ---- ---- ---- ---- 1963. +45. 1918. 31700 ---- ---- ---- ---- 1913. +45. 1868. 31750 ---- ---- ---- ---- 1864. +45. 1819. 31800 ---- ---- ---- ---- 1815. +45. 1770. 31850 ---- ---- ---- ---- 1766. +45. 1721. 31900 ---- ---- ---- ---- 1717. +44. 1673. 31950 ---- ---- ---- ---- 1668. +44. 1624. 32000 ---- ---- ---- ---- 1619. +44. 1575. 1 4 32050 ---- ---- ---- ---- 1570. +43. 1527. 32100 ---- ---- ---- ---- 1522. +43. 1479. 1 32150 ---- ---- ---- ---- 1473. +42. 1431. 32200 ---- ---- ---- ---- 1425. +42. 1383. 1 32250 ---- ---- ---- ---- 1377. +42. 1335. 32300 ---- ---- ---- ---- 1329. +41. 1288. 1 32350 ---- ---- ---- ---- 1281. +40. 1241. 32400 ---- ---- ---- ---- 1233. +39. 1194. 1 32450 ---- ---- ---- ---- 1186. +38. 1148. 32500 ---- ---- ---- ---- 1139. +37. 1102. 1 32550 ---- ---- ---- ---- 1092. +36. 1056. 32600 ---- ---- ---- ---- 1046. +35. 1011. 1 32650 ---- ---- ---- ---- 1000. +34. 966. 32700 ---- ---- ---- ---- 954. +33. 921. 1 32750 ---- ---- ---- ---- 909. +32. 877. 32800 ---- ---- ---- ---- 864. +30. 834. 75 32850 ---- ---- ---- ---- 820. +28. 792. 1 32900 ---- ---- ---- ---- 777. +27. 750. 32950 ---- ---- 592.A 592.A 734. +26. 708. 33000 ---- ---- 558.A 558.A 692. +24. 668. 2 33050 ---- ---- 524.A 524.A 651. +23. 628. 33100 ---- ---- 492.A 492.A 612. +23. 589. 7 33150 ---- 557.B 461.A 461.A 573. +22. 551. 33200 ---- 521.B 431.A 431.A 535. +21. 514. 1 33250 ---- 507.B 402.A 402.A 498. +19. 479. 33300 ---- 482.B 374.A 482.B 463. +19. 444. 1 33350 ---- 481.B 348.A 481.B 429. +17. 412. 33400 ---- 497.B 322.A 497.B 395. +15. 380. 1 33450 ---- 503.B 299.A 503.B 363. +12. 351. 33500 ---- 501.B 276.A 501.B 331. +7. 3 324. 33550 ---- 506.B 255.A 506.B 301. +3. 298. 33600 ---- 502.B 235.A 502.B 272. -2. 6 274. 60 33650 ---- 466.B 216.A 466.B 245. -5. 250. 33700 ---- 431.B 199.A 431.B 220. -8. 228. 33750 ---- 397.B 182.A 397.B 196. -11. 207. 33800 180. 364.B 167.A 218.B 175. -11. 5 186. 9 3 33850 ---- 333.B 152.A 333.B 155. -12. 167. 33900 ---- 303.B 137.A 303.B 137. -11. 148. 1 33950 ---- 275.B 124.A 275.B 120. -11. 131. 34000 100. 248.B 100. 105. 105. -10. 3 115. 6 26 34050 ---- 222.B ---- 222.B 91. -10. 101. 34100 ---- 198.B ---- 198.B 79. -9. 88. 34150 ---- 176.B ---- 176.B 68. -8. 76. 34200 ---- 155.B ---- 155.B 58. -7. 65. 176 34250 ---- 135.B ---- 135.B 49. -7. 56. 34300 ---- 117.B ---- 117.B 42. -5. 47. 34350 ---- 101.B ---- 101.B 35. -5. 40. 34400 ---- 85.B ---- 85.B 29. -4. 33. 1 34450 ---- 71.B ---- 71.B 24. -4. 28. 34500 ---- 59.B ---- 59.B 20. -3. 23. 1 34550 ---- 47.B ---- 47.B 16. -2. 18. 34600 ---- 37.B ---- 37.B 13. -2. 15. 34650 ---- 28.B ---- 28.B 11. -1. 12. 34700 ---- 20.B ---- 20.B 9. UNCH 9. 34750 ---- 13.B ---- 13.B 7. UNCH 7. 34800 ---- 7.B ---- ---- 5. -1. 6. 3 3 34850 ---- ---- ---- ---- 4. UNCH 4. 34900 ---- ---- ---- ---- 3. UNCH 3. 34950 ---- ---- ---- ---- 2. UNCH 2. 35000 ---- ---- ---- ---- 2. UNCH 2. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 17726.0 +40. 17686.0 17000 ---- ---- ---- ---- 16735.0 +41. 16694.0 18000 ---- ---- ---- ---- 15745.0 +42. 15703.0 19000 ---- ---- ---- ---- 14755.0 +44. 14711.0 20000 ---- ---- ---- ---- 13766.0 +45. 13721.0 21000 ---- ---- ---- ---- 12778.0 +47. 12731.0 22000 ---- ---- ---- ---- 11790.0 +47. 11743.0 23000 ---- ---- ---- ---- 10804.0 +48. 10756.0 24000 ---- ---- ---- ---- 9819. +47. 9772. 25000 ---- ---- ---- ---- 8837. +46. 8791. 26000 ---- ---- ---- ---- 7858. +42. 7816. 27000 ---- ---- ---- ---- 6885. +37. 6848. 28000 ---- ---- ---- ---- 5922. +32. 5890. 29000 ---- ---- ---- ---- 4977. +29. 4948. 30000 ---- ---- ---- ---- 4057. +25. 4032. 31000 ---- ---- ---- ---- 3179. +21. 3158. 32000 ---- ---- ---- ---- 2364. +11. 2353. 33000 ---- 1886.B 1560.A 1886.B 1642. -2. 1644. 34000 ---- 1241.B 1001.A 1241.B 1046. -11. 1057. 35000 ---- 733.B 585.A 733.B 603. -7. 610. 36000 ---- 374.B ---- 374.B 313. +10. 303. 37000 ---- 156.B ---- 156.B 146. +23. 123. 38000 ---- 51.B ---- 51.B 61. +23. 38. 39000 ---- ---- ---- ---- 22. +14. 8. 40000 ---- ---- ---- ---- 7. +6. 1. 41000 ---- ---- ---- ---- 2. +1. 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 19 373 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 1 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 1 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 2 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 25 28800 ---- ---- ---- ---- 1. UNCH 1. 25 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 1 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29650 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29750 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 12 30050 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30150 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30250 ---- ---- ---- ---- 1. UNCH 1. 30300 ---- ---- ---- ---- 1. UNCH 1. 30350 ---- ---- ---- ---- 1. UNCH 1. 30400 ---- ---- ---- ---- 1. UNCH 1. 30450 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 2. +1. 1. 1 30550 ---- ---- ---- ---- 2. +1. 1. 30600 ---- ---- ---- ---- 2. +1. 1. 30650 ---- ---- ---- ---- 2. +1. 1. 30700 ---- ---- ---- ---- 2. +1. 1. 30750 ---- ---- ---- ---- 2. +1. 1. 30800 ---- ---- ---- ---- 2. +1. 1. 30850 ---- ---- ---- ---- 3. +2. 1. 30900 ---- ---- ---- ---- 3. +1. 2. 1 30950 ---- ---- ---- ---- 3. +1. 2. 31000 ---- ---- ---- ---- 3. +1. 2. 5 31050 ---- ---- ---- ---- 3. +1. 2. 31100 ---- ---- ---- ---- 4. +2. 2. 31150 ---- ---- ---- ---- 4. +1. 3. 31200 ---- ---- ---- ---- 4. +1. 3. 1 31250 ---- ---- ---- ---- 5. +2. 3. 31300 ---- ---- ---- ---- 5. +1. 4. 1 31350 ---- ---- ---- ---- 5. +1. 4. 31400 ---- ---- ---- ---- 6. +2. 4. 1 31450 ---- ---- ---- ---- 6. +1. 5. 31500 ---- ---- ---- ---- 7. +2. 5. 2 31550 ---- ---- ---- ---- 7. +1. 6. 31600 ---- ---- ---- ---- 8. +1. 7. 2 31650 ---- ---- ---- ---- 8. +1. 7. 31700 ---- ---- ---- ---- 9. +1. 8. 2 31750 ---- ---- ---- ---- 10. +1. 9. 31800 ---- ---- ---- ---- 11. +1. 10. 5 31850 ---- ---- ---- ---- 11. UNCH 11. 31900 ---- ---- ---- ---- 12. UNCH 12. 1 31950 ---- ---- ---- ---- 14. UNCH 14. 32000 ---- ---- ---- ---- 15. UNCH 15. 6 32050 ---- ---- ---- ---- 16. -1. 17. 32100 ---- ---- ---- ---- 17. -1. 18. 1 32150 ---- ---- ---- ---- 19. -1. 20. 32200 ---- ---- ---- ---- 20. -3. 23. 1 32250 30. 30. 30. 30. 22. -3. 4 25. 4 32300 ---- ---- ---- ---- 24. -4. 28. 1 32350 ---- 32.B ---- 32.B 26. -5. 31. 2 32400 ---- 37.B ---- 37.B 29. -5. 34. 1 32450 ---- 43.B ---- 43.B 31. -6. 37. 32500 ---- 49.B 38.A 38.A 34. -7. 41. 3 32550 ---- 56.B 39.A 39.A 38. -7. 45. 1 32600 ---- 63.B 41.A 41.A 41. -9. 50. 2 32650 ---- 72.B 43.A 43.A 45. -10. 55. 1 32700 ---- 81.B 45.A 45.A 49. -12. 61. 4 32750 ---- 91.B 48.A 48.A 54. -13. 67. 1 32800 ---- 101.B 51.A 51.A 59. -15. 74. 1 32850 ---- 113.B 54.A 54.A 65. -16. 81. 1 32900 ---- 126.B 57.A 57.A 72. -17. 89. 32950 ---- 140.B 61.A 61.A 79. -18. 97. 33000 ---- 155.B 66.A 66.A 88. -19. 107. 8 33050 ---- 171.B 70.A 70.A 97. -20. 117. 33100 ---- 189.B 76.A 76.A 107. -21. 128. 33150 ---- 207.B 82.A 82.A 118. -22. 140. 33200 ---- 227.B 89.A 89.A 130. -23. 153. 33250 ---- 248.B 96.A 96.A 144. -24. 168. 33300 ---- 270.B 104.A 104.A 158. -25. 183. 33350 ---- 293.B 113.A 113.A 174. -27. 201. 2 33400 ---- 318.B 123.A 123.A 190. -29. 219. 1 33450 ---- 344.B 134.A 134.A 208. -32. 240. 33500 ---- 370.B 146.A 146.A 226. -37. 263. 1 2 33550 ---- 399.B 158.A 158.A 246. -41. 287. 33600 ---- 428.B 171.A 171.A 267. -46. 313. 1 1 33650 ---- 459.B 185.A 185.A 290. -49. 339. 2 33700 ---- 491.B 201.A 201.A 315. -52. 367. 33750 ---- 524.B 217.A 217.A 341. -55. 396. 33800 ---- 532.B 235.A 235.A 370. -55. 425. 33850 ---- 527.B 254.A 254.A 400. -55. 455. 33900 ---- 508.B 274.A 274.A 432. -55. 487. 33950 ---- ---- 296.A 296.A 465. -55. 520. 34000 ---- ---- 290.A 290.A 500. -54. 554. 1 34050 ---- ---- 344.A 344.A 536. -54. 590. 34100 ---- ---- 370.A 370.A 574. -53. 627. 34150 830. 830. 397.A 830. 613. -52. 6 665. 13 34200 ---- ---- 426.A 426.A 653. -51. 704. 34250 ---- ---- 457.A 457.A 694. -51. 745. 34300 ---- ---- 489.A 489.A 737. -49. 786. 34350 ---- ---- 525.A 525.A 780. -49. 829. 34400 ---- ---- ---- ---- 824. -48. 872. 34450 ---- ---- ---- ---- 869. -47. 916. 34500 ---- ---- ---- ---- 915. -46. 961. 34550 ---- ---- ---- ---- 961. -46. 1007. 34600 ---- ---- ---- ---- 1008. -45. 1053. 34650 ---- ---- ---- ---- 1055. -45. 1100. 34700 ---- ---- ---- ---- 1103. -45. 1148. 34750 ---- ---- ---- ---- 1151. -45. 1196. 34800 ---- ---- ---- ---- 1200. -44. 1244. 34850 ---- ---- ---- ---- 1249. -44. 1293. 34900 ---- ---- ---- ---- 1298. -44. 1342. 34950 ---- ---- ---- ---- 1347. -44. 1391. 35000 ---- ---- ---- ---- 1396. -44. 1440. 35050 ---- ---- ---- ---- 1446. -44. 1490. 35100 ---- ---- ---- ---- 1496. -43. 1539. 35150 ---- ---- ---- ---- 1546. -43. 1589. 35200 ---- ---- ---- ---- 1596. -43. 1639. 35250 ---- ---- ---- ---- 1645. -44. 1689. 35300 ---- ---- ---- ---- 1695. -44. 1739. 35350 ---- ---- ---- ---- 1745. -44. 1789. 35400 ---- ---- ---- ---- 1795. -44. 1839. 35500 ---- ---- ---- ---- 1895. -44. 1939. 35600 ---- ---- ---- ---- 1995. -44. 2039. 35700 ---- ---- ---- ---- 2095. -44. 2139. 35800 ---- ---- ---- ---- 2195. -44. 2239. 35900 ---- ---- ---- ---- 2295. -44. 2339. 36000 ---- ---- ---- ---- 2395. -44. 2439. 36100 ---- ---- ---- ---- 2495. -44. 2539. 36200 ---- ---- ---- ---- 2595. -44. 2639. 36300 ---- ---- ---- ---- 2695. -44. 2739. 36400 ---- ---- ---- ---- 2795. -44. 2839. 36500 ---- ---- ---- ---- 2895. -44. 2939. 36600 ---- ---- ---- ---- 2995. -44. 3039. 36700 ---- ---- ---- ---- 3095. -44. 3139. 36800 ---- ---- ---- ---- 3195. -44. 3239. 36900 ---- ---- ---- ---- 3295. -44. 3339. 37000 ---- ---- ---- ---- 3395. -44. 3439. 37100 ---- ---- ---- ---- 3495. -44. 3539. 38000 ---- ---- ---- ---- 4395. -43. 4438. 39000 ---- ---- ---- ---- 5394. -44. 5438. 40000 ---- ---- ---- ---- 6394. -43. 6437. 41000 ---- ---- ---- ---- 7394. -43. 7437. 42000 ---- ---- ---- ---- 8393. -44. 8437. 43000 ---- ---- ---- ---- 9393. -43. 9436. 44000 ---- ---- ---- ---- 10393.0 -43. 10436.0 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 5. +4. 1. 17000 ---- ---- ---- ---- 7. +6. 1. 18000 ---- ---- ---- ---- 10. +8. 2. 19000 ---- ---- ---- ---- 13. +9. 4. 20000 ---- ---- ---- ---- 16. +10. 6. 21000 ---- ---- ---- ---- 21. +12. 9. 22000 ---- ---- ---- ---- 26. +13. 13. 23000 ---- ---- ---- ---- 32. +13. 19. 24000 ---- ---- ---- ---- 40. +13. 27. 25000 ---- ---- ---- ---- 50. +11. 39. 26000 ---- ---- ---- ---- 64. +7. 57. 10 27000 ---- ---- ---- ---- 84. +3. 81. 28000 ---- ---- ---- ---- 114. -2. 116. 2 29000 ---- ---- 156.A 156.A 161. -5. 166. 30000 ---- 248.B 218.A 218.A 234. -9. 243. 31000 ---- 385.B 318.A 318.A 349. -13. 362. 32000 ---- 594.B 476.A 476.A 527. -22. 549. 33000 ---- 901.B 718.A 718.A 797. -36. 833. 34000 ---- 1334.B 1066.A 1066.A 1194. -45. 1239. 35000 ---- 1908.B 1550.A 1550.A 1744. -40. 1784. 36000 ---- ---- ---- ---- 2447. -23. 2470. 37000 ---- ---- ---- ---- 3272. -10. 3282. 38000 ---- ---- ---- ---- 4179. -11. 4190. 39000 ---- ---- ---- ---- 5133. -20. 5153. 40000 ---- ---- ---- ---- 6111. -27. 6138. 41000 ---- ---- ---- ---- 7098. -33. 7131. 42000 ---- ---- ---- ---- 8090. -34. 8124. 43000 ---- ---- ---- ---- 9083. -33. 9116. 44000 ---- ---- ---- ---- 10076.0 -33. 10109.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2 161 YM4 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 17588.0 +46. 17542.0 17000 ---- ---- ---- ---- 16589.0 +46. 16543.0 18000 ---- ---- ---- ---- 15590.0 +46. 15544.0 19000 ---- ---- ---- ---- 14591.0 +45. 14546.0 20000 ---- ---- ---- ---- 13592.0 +45. 13547.0 21000 ---- ---- ---- ---- 12593.0 +45. 12548.0 22000 ---- ---- ---- ---- 11594.0 +45. 11549.0 23000 ---- ---- ---- ---- 10595.0 +45. 10550.0 24000 ---- ---- ---- ---- 9596. +45. 9551. 25000 ---- ---- ---- ---- 8597. +45. 8552. 26000 ---- ---- ---- ---- 7598. +45. 7553. 26100 ---- ---- ---- ---- 7498. +44. 7454. 26200 ---- ---- ---- ---- 7398. +44. 7354. 26300 ---- ---- ---- ---- 7298. +44. 7254. 26400 ---- ---- ---- ---- 7199. +45. 7154. 26500 ---- ---- ---- ---- 7099. +45. 7054. 26600 ---- ---- ---- ---- 6999. +45. 6954. 26700 ---- ---- ---- ---- 6899. +45. 6854. 26800 ---- ---- ---- ---- 6799. +45. 6754. 26900 ---- ---- ---- ---- 6699. +45. 6654. 27000 ---- ---- ---- ---- 6599. +44. 6555. 27100 ---- ---- ---- ---- 6499. +44. 6455. 27200 ---- ---- ---- ---- 6399. +44. 6355. 27300 ---- ---- ---- ---- 6299. +44. 6255. 27400 ---- ---- ---- ---- 6200. +45. 6155. 27500 ---- ---- ---- ---- 6100. +45. 6055. 27600 ---- ---- ---- ---- 6000. +45. 5955. 27700 ---- ---- ---- ---- 5900. +45. 5855. 27800 ---- ---- ---- ---- 5800. +45. 5755. 27900 ---- ---- ---- ---- 5700. +44. 5656. 28000 ---- ---- ---- ---- 5601. +45. 5556. 28100 ---- ---- ---- ---- 5501. +45. 5456. 28200 ---- ---- ---- ---- 5401. +45. 5356. 28300 ---- ---- ---- ---- 5301. +45. 5256. 28400 ---- ---- ---- ---- 5202. +46. 5156. 28500 ---- ---- ---- ---- 5102. +46. 5056. 28600 ---- ---- ---- ---- 5002. +46. 4956. 28700 ---- ---- ---- ---- 4902. +45. 4857. 28800 ---- ---- ---- ---- 4803. +46. 4757. 28900 ---- ---- ---- ---- 4703. +46. 4657. 29000 ---- ---- ---- ---- 4603. +46. 4557. 29100 ---- ---- ---- ---- 4504. +47. 4457. 29200 ---- ---- ---- ---- 4404. +47. 4357. 29300 ---- ---- ---- ---- 4305. +48. 4257. 29400 ---- ---- ---- ---- 4205. +47. 4158. 29500 ---- ---- ---- ---- 4106. +48. 4058. 29600 ---- ---- ---- ---- 4006. +47. 3959. 29700 ---- ---- ---- ---- 3907. +48. 3859. 29800 ---- ---- ---- ---- 3807. +48. 3759. 29900 ---- ---- ---- ---- 3708. +48. 3660. 30000 ---- ---- ---- ---- 3609. +49. 3560. 30100 ---- ---- ---- ---- 3509. +48. 3461. 30200 ---- ---- ---- ---- 3410. +48. 3362. 30250 ---- ---- ---- ---- 3361. UNCH ---- 30300 ---- ---- ---- ---- 3311. +48. 3263. 30350 ---- ---- ---- ---- 3262. UNCH ---- 30400 ---- ---- ---- ---- 3212. +48. 3164. 30450 ---- ---- ---- ---- 3163. +49. 3114. 30500 ---- ---- ---- ---- 3113. +48. 3065. 30550 ---- ---- ---- ---- 3064. +49. 3015. 30600 ---- ---- ---- ---- 3015. +49. 2966. 30650 ---- ---- ---- ---- 2965. +49. 2916. 30700 ---- ---- ---- ---- 2916. +49. 2867. 30750 ---- ---- ---- ---- 2867. +49. 2818. 30800 ---- ---- ---- ---- 2818. +49. 2769. 30850 ---- ---- ---- ---- 2768. +49. 2719. 30900 ---- ---- ---- ---- 2719. +49. 2670. 30950 ---- ---- ---- ---- 2670. +49. 2621. 31000 ---- ---- ---- ---- 2621. +49. 2572. 31050 ---- ---- ---- ---- 2572. +49. 2523. 31100 ---- ---- ---- ---- 2523. +49. 2474. 31150 ---- ---- ---- ---- 2474. +48. 2426. 31200 ---- ---- ---- ---- 2426. +49. 2377. 31250 ---- ---- ---- ---- 2377. +49. 2328. 31300 ---- ---- ---- ---- 2328. +48. 2280. 31350 ---- ---- ---- ---- 2280. +48. 2232. 31400 ---- ---- ---- ---- 2231. +48. 2183. 31450 ---- ---- ---- ---- 2183. +48. 2135. 31500 ---- ---- ---- ---- 2134. +47. 2087. 31550 ---- ---- ---- ---- 2086. +47. 2039. 31600 ---- ---- ---- ---- 2038. +47. 1991. 31650 ---- ---- ---- ---- 1990. +46. 1944. 31700 ---- ---- ---- ---- 1942. +46. 1896. 31750 ---- ---- ---- ---- 1894. +45. 1849. 31800 ---- ---- ---- ---- 1847. +45. 1802. 31850 ---- ---- ---- ---- 1799. +44. 1755. 31900 ---- ---- ---- ---- 1752. +44. 1708. 31950 ---- ---- ---- ---- 1705. +43. 1662. 32000 ---- ---- ---- ---- 1658. +43. 1615. 32050 ---- ---- ---- ---- 1611. +42. 1569. 32100 ---- ---- ---- ---- 1565. +41. 1524. 32150 ---- ---- ---- ---- 1519. +41. 1478. 32200 ---- ---- ---- ---- 1473. +40. 1433. 32250 ---- ---- ---- ---- 1427. +39. 1388. 32300 ---- ---- ---- ---- 1382. +38. 1344. 32350 ---- ---- ---- ---- 1337. +38. 1299. 32400 ---- ---- ---- ---- 1292. +36. 1256. 32450 ---- ---- ---- ---- 1248. +36. 1212. 32500 ---- ---- ---- ---- 1204. +35. 1169. 32550 ---- ---- ---- ---- 1161. +34. 1127. 32600 ---- ---- ---- ---- 1118. +34. 1084. 32650 ---- ---- ---- ---- 1076. +33. 1043. 32700 ---- ---- ---- ---- 1034. +32. 1002. 32750 ---- ---- 855.A 855.A 993. +32. 961. 32800 ---- ---- 819.A 819.A 952. +31. 921. 32850 ---- ---- 784.A 784.A 912. +30. 882. 32900 ---- ---- 749.A 749.A 872. +29. 843. 32950 ---- ---- 716.A 716.A 833. +28. 805. 33000 ---- 787.B 683.A 683.A 795. +27. 768. 33050 ---- 758.B 651.A 651.A 757. +25. 732. 33100 ---- 746.B 619.A 746.B 720. +24. 696. 33150 ---- 709.B 589.A 709.B 684. +22. 662. 33200 ---- 694.B 559.A 694.B 649. +21. 628. 33250 ---- 716.B 530.A 716.B 614. +19. 595. 33300 ---- 717.B 502.A 717.B 580. +17. 563. 33350 ---- 721.B 475.A 721.B 547. +15. 532. 33400 ---- 723.B 449.A 723.B 514. +12. 502. 33450 ---- 716.B 424.A 716.B 483. +10. 473. 33500 ---- 679.B 400.A 679.B 453. +8. 445. 33550 ---- 643.B 377.A 643.B 423. +5. 418. 33600 ---- 608.B 355.A 608.B 395. +3. 392. 33650 ---- 574.B 334.A 574.B 368. +1. 367. 33700 ---- 541.B 313.A 541.B 342. -1. 343. 33750 ---- 509.B 291.A 509.B 317. -2. 319. 33800 ---- 477.B 271.A 477.B 294. -3. 297. 33850 ---- 447.B 252.A 447.B 271. -5. 276. 33900 ---- 418.B 234.A 418.B 250. -5. 255. 33950 ---- 389.B 217.A 389.B 230. -6. 236. 34000 ---- 362.B 201.A 362.B 211. -6. 217. 34050 ---- 336.B 186.A 336.B 193. -7. 200. 34100 ---- 311.B 172.A 311.B 176. -7. 183. 34150 ---- 287.B 159.A 287.B 161. -6. 167. 34200 ---- 264.B 147.A 264.B 146. -6. 152. 34250 ---- 242.B 135.A 242.B 133. -5. 138. 34300 ---- 221.B ---- 221.B 120. -5. 125. 34350 ---- 201.B ---- 201.B 109. -4. 113. 34400 ---- 183.B ---- 183.B 98. -4. 102. 34450 ---- 165.B ---- 165.B 88. -4. 92. 34500 ---- 148.B ---- 148.B 79. -3. 82. 1 34550 ---- 133.B ---- 133.B 71. -2. 73. 34600 ---- 118.B ---- 118.B 63. -2. 65. 34650 ---- 104.B ---- 104.B 57. UNCH 57. 34700 ---- 91.B ---- 91.B 50. -1. 51. 34750 ---- 80.B ---- 80.B 45. +1. 44. 34800 ---- 69.B ---- 69.B 40. +1. 39. 1 34850 ---- 59.B ---- 58.B 35. +1. 34. 34900 ---- 50.B ---- 49.B 31. +2. 29. 34950 ---- 42.B ---- 42.B 27. +2. 25. 35000 ---- 34.B ---- 33.B 24. +2. 22. 35050 ---- 27.B ---- 26.B 21. +2. 19. 35100 ---- 21.B ---- 20.B 18. +2. 16. 35150 ---- 15.B ---- 14.B 16. +3. 13. 35200 ---- ---- ---- ---- 13. +2. 11. 35250 ---- ---- ---- ---- 12. +3. 9. 35300 ---- ---- ---- ---- 10. +2. 8. 35350 ---- ---- ---- ---- 8. +1. 7. 35400 ---- ---- ---- ---- 7. +2. 5. 35500 ---- ---- ---- ---- 5. +1. 4. 35600 ---- ---- ---- ---- 4. +2. 2. 35700 ---- ---- ---- ---- 3. +2. 1. 35800 ---- ---- ---- ---- 2. +1. 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 YM4 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 2. +1. 1. 28200 ---- ---- ---- ---- 2. +1. 1. 28300 ---- ---- ---- ---- 2. +1. 1. 28400 ---- ---- ---- ---- 2. +1. 1. 28500 ---- ---- ---- ---- 2. +1. 1. 28600 ---- ---- ---- ---- 2. +1. 1. 28700 ---- ---- ---- ---- 2. +1. 1. 28800 ---- ---- ---- ---- 3. +2. 1. 28900 ---- ---- ---- ---- 3. +2. 1. 29000 ---- ---- ---- ---- 3. +2. 1. 29100 ---- ---- ---- ---- 3. +2. 1. 29200 ---- ---- ---- ---- 4. +3. 1. 29300 ---- ---- ---- ---- 4. +3. 1. 29400 ---- ---- ---- ---- 4. +2. 2. 29500 ---- ---- ---- ---- 5. +3. 2. 29600 ---- ---- ---- ---- 5. +3. 2. 29700 ---- ---- ---- ---- 6. +4. 2. 29800 ---- ---- ---- ---- 6. +3. 3. 29900 ---- ---- ---- ---- 7. +4. 3. 30000 ---- ---- ---- ---- 7. +4. 3. 30100 ---- ---- ---- ---- 8. +4. 4. 30200 ---- ---- ---- ---- 9. +4. 5. 30250 ---- ---- ---- 27.A 9. UNCH ---- 30300 ---- ---- ---- ---- 10. +5. 5. 30350 ---- ---- ---- 28.A 10. UNCH ---- 30400 ---- ---- ---- ---- 11. +5. 6. 30450 ---- ---- ---- ---- 11. +4. 7. 30500 ---- ---- ---- ---- 12. +5. 7. 30550 ---- ---- ---- ---- 12. +4. 8. 30600 ---- ---- ---- ---- 13. +5. 8. 30650 ---- ---- ---- ---- 13. +4. 9. 30700 ---- ---- ---- ---- 14. +5. 9. 30750 ---- ---- ---- ---- 15. +5. 10. 30800 ---- ---- ---- ---- 16. +5. 11. 30850 ---- ---- ---- ---- 16. +5. 11. 30900 ---- ---- ---- ---- 17. +5. 12. 30950 ---- ---- ---- ---- 18. +5. 13. 31000 ---- ---- ---- ---- 19. +5. 14. 31050 ---- ---- ---- ---- 20. +5. 15. 31100 ---- ---- ---- ---- 21. +5. 16. 31150 ---- ---- ---- ---- 22. +5. 17. 31200 ---- ---- ---- ---- 23. +4. 19. 31250 ---- ---- ---- ---- 24. +4. 20. 31300 ---- ---- ---- ---- 26. +5. 21. 31350 ---- ---- ---- ---- 27. +4. 23. 31400 ---- ---- ---- ---- 28. +3. 25. 31450 ---- 27.B ---- 27.B 30. +4. 26. 31500 ---- 30.B ---- 30.B 31. +3. 28. 31550 ---- 33.B ---- 33.B 33. +3. 30. 31600 ---- 36.B ---- 36.B 35. +2. 33. 31650 ---- 39.B ---- 39.B 37. +2. 35. 31700 ---- 42.B ---- 42.B 39. +2. 37. 31750 ---- 46.B ---- 46.B 41. +1. 40. 31800 ---- 50.B ---- 50.B 44. +1. 43. 31850 ---- 55.B ---- 55.B 46. UNCH 46. 31900 ---- 59.B 48.A 48.A 49. UNCH 49. 31950 ---- 64.B 50.A 50.A 52. UNCH 52. 32000 ---- 69.B 51.A 51.A 55. -1. 56. 32050 ---- 75.B 53.A 53.A 58. -2. 60. 32100 ---- 81.B 55.A 55.A 61. -3. 64. 32150 ---- 87.B 58.A 58.A 65. -4. 69. 32200 ---- 94.B 60.A 60.A 69. -5. 74. 32250 ---- 101.B 63.A 63.A 74. -5. 79. 32300 ---- 109.B 66.A 66.A 78. -6. 84. 32350 ---- 117.B 69.A 69.A 83. -7. 90. 32400 ---- 126.B 72.A 72.A 89. -7. 96. 32450 ---- 135.B 75.A 75.A 94. -8. 102. 32500 ---- 145.B 79.A 79.A 101. -8. 109. 32550 ---- 155.B 83.A 83.A 107. -10. 117. 32600 ---- 166.B 88.A 88.A 114. -10. 124. 32650 ---- 178.B 93.A 93.A 122. -11. 133. 32700 ---- 190.B 98.A 98.A 130. -12. 142. 32750 ---- 203.B 103.A 103.A 139. -12. 151. 32800 ---- 217.B 109.A 109.A 148. -13. 161. 32850 ---- 231.B 115.A 115.A 158. -14. 172. 32900 ---- 246.B 122.A 122.A 168. -15. 183. 32950 ---- 262.B 130.A 130.A 179. -16. 195. 33000 ---- 279.B 137.A 137.A 191. -17. 208. 33050 ---- 297.B 146.A 146.A 203. -18. 221. 33100 ---- 315.B 154.A 154.A 216. -20. 236. 33150 ---- 334.B 164.A 164.A 230. -21. 251. 33200 ---- 354.B 174.A 174.A 244. -23. 267. 33250 ---- 375.B 185.A 185.A 259. -26. 285. 33300 ---- 397.B 196.A 196.A 275. -28. 303. 33350 ---- 420.B 208.A 208.A 292. -30. 322. 33400 ---- 444.B 221.A 221.A 310. -32. 342. 33450 ---- 468.B 234.A 234.A 328. -35. 363. 33500 514. 514. 249.A 356.A 348. -36. 2 384. 33550 ---- 521.B 264.A 264.A 368. -39. 407. 33600 ---- 548.B 279.A 279.A 390. -41. 431. 33650 ---- 577.B 295.A 295.A 413. -43. 456. 33700 ---- 606.B 312.A 312.A 437. -45. 482. 33750 ---- 636.B 330.A 330.A 462. -46. 508. 33800 ---- 667.B 349.A 349.A 488. -48. 536. 33850 ---- 699.B 368.A 368.A 516. -48. 564. 33900 ---- 732.B 389.A 389.A 544. -50. 594. 33950 ---- 747.B 411.A 411.A 574. -50. 624. 34000 ---- 750.B 433.A 433.A 605. -51. 656. 34050 ---- 731.B 457.A 457.A 638. -50. 688. 34100 ---- 738.B 482.A 482.A 671. -50. 721. 34150 ---- ---- 508.A 508.A 705. -50. 755. 34200 ---- ---- 535.A 535.A 741. -50. 791. 34250 ---- ---- 563.A 563.A 777. -50. 827. 34300 ---- ---- 592.A 592.A 815. -49. 864. 34350 ---- ---- 623.A 623.A 853. -48. 901. 34400 ---- ---- 654.A 654.A 892. -48. 940. 34450 ---- ---- 686.A 686.A 932. -48. 980. 34500 ---- ---- 721.A 721.A 973. -47. 1020. 34550 ---- ---- ---- ---- 1015. -46. 1061. 34600 ---- ---- ---- ---- 1057. -46. 1103. 34650 ---- ---- ---- ---- 1101. -44. 1145. 34700 ---- ---- ---- ---- 1144. -44. 1188. 34750 ---- ---- ---- ---- 1188. -44. 1232. 34800 ---- ---- ---- ---- 1233. -43. 1276. 34850 ---- ---- ---- ---- 1279. -42. 1321. 34900 ---- ---- ---- ---- 1324. -43. 1367. 34950 ---- ---- ---- ---- 1371. -42. 1413. 35000 ---- ---- ---- ---- 1417. -42. 1459. 35050 ---- ---- ---- ---- 1464. -42. 1506. 35100 ---- ---- ---- ---- 1511. -42. 1553. 35150 ---- ---- ---- ---- 1559. -42. 1601. 35200 ---- ---- ---- ---- 1607. -41. 1648. 35250 ---- ---- ---- ---- 1655. -42. 1697. 35300 ---- ---- ---- ---- 1703. -42. 1745. 35350 ---- ---- ---- ---- 1752. -42. 1794. 35400 ---- ---- ---- ---- 1800. -42. 1842. 35500 ---- ---- ---- ---- 1898. -42. 1940. 35600 ---- ---- ---- ---- 1997. -42. 2039. 35700 ---- ---- ---- ---- 2095. -43. 2138. 35800 ---- ---- ---- ---- 2195. -42. 2237. 35900 ---- ---- ---- ---- 2294. -43. 2337. 36000 ---- ---- ---- ---- 2394. -43. 2437. 36100 ---- ---- ---- ---- 2493. -44. 2537. 36200 ---- ---- ---- ---- 2593. -44. 2637. 36300 ---- ---- ---- ---- 2693. -44. 2737. 36400 ---- ---- ---- ---- 2793. -44. 2837. 36500 ---- ---- ---- ---- 2893. -44. 2937. 36600 ---- ---- ---- ---- 2993. -44. 3037. 36700 ---- ---- ---- ---- 3093. -43. 3136. 36800 ---- ---- ---- ---- 3193. -43. 3236. 36900 ---- ---- ---- ---- 3293. -43. 3336. 37000 ---- ---- ---- ---- 3392. -44. 3436. 37100 ---- ---- ---- ---- 3492. -44. 3536. 38000 ---- ---- ---- ---- 4391. -44. 4435. 39000 ---- ---- ---- ---- 5390. -44. 5434. 40000 ---- ---- ---- ---- 6389. -44. 6433. 41000 ---- ---- ---- ---- 7388. -44. 7432. 42000 ---- ---- ---- ---- 8387. -43. 8430. 43000 ---- ---- ---- ---- 9386. -43. 9429. 44000 ---- ---- ---- ---- 10385.0 -43. 10428.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 *** END OF REPORT ***