FINAL PRE-CLEARING PRICES AS OF 11/16/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- 5000.00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- .75 +.05 .70 MAR23 ---- ---- ---- ---- 3.65 +.05 3.60 JUN23 ---- ---- ---- ---- 6.55 -.05 6.60 SEP23 ---- ---- ---- ---- 9.35 -.15 9.50 DEC23 ---- ---- ---- ---- 12.25 -.15 12.40 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- 18.65 -21.10 39.75 MAR23 ---- ---- ---- ---- 24.15 -21.20 45.35 JUN23 ---- ---- ---- ---- 29.65 -21.30 50.95 SEP23 ---- ---- ---- ---- 35.05 -21.40 56.45 DEC23 ---- ---- ---- ---- 40.55 -21.50 62.05 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9893.29 MAR23 ---- ---- ---- ---- ---- UNCH 9893.29 JUN23 ---- ---- ---- ---- ---- UNCH 9893.29 SEP23 ---- ---- ---- ---- ---- UNCH 9893.29 DEC23 ---- ---- ---- ---- ---- UNCH 9893.29 MAR24 ---- ---- ---- ---- ---- UNCH 9893.29 JUN24 ---- ---- ---- ---- ---- UNCH 9893.29 SEP24 ---- ---- ---- ---- ---- UNCH 9893.29 DEC24 ---- ---- ---- ---- ---- UNCH 9893.29 DEC25 ---- ---- ---- ---- ---- UNCH 9893.29 DEC26 ---- ---- ---- ---- ---- UNCH 9893.29 DEC27 ---- ---- ---- ---- ---- UNCH 9893.29 DEC28 ---- ---- ---- ---- ---- UNCH 9893.29 DEC29 ---- ---- ---- ---- ---- UNCH 9893.29 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9585.59 -189.03 9774.62 5550 MAR23 ---- ---- ---- ---- 9593.85 -189.33 9783.18 JUN23 ---- ---- ---- ---- 9598.02 -189.42 9787.44 SEP23 ---- ---- ---- ---- 9604.66 -189.56 9794.22 DEC23 ---- ---- ---- ---- 9610.39 -189.67 9800.06 MAR24 ---- ---- ---- ---- 9617.92 -189.83 9807.75 JUN24 ---- ---- ---- ---- 9626.89 -190.00 9816.89 SEP24 ---- ---- ---- ---- 9636.42 -190.20 9826.62 DEC24 ---- ---- ---- ---- 9649.00 -190.45 9839.45 DEC25 ---- ---- ---- ---- 9692.71 -191.30 9884.01 DEC26 ---- ---- ---- ---- 9742.19 -192.28 9934.47 DEC27 ---- ---- ---- ---- 9789.51 -193.19 9982.70 DEC28 ---- ---- ---- ---- 9840.74 -194.20 10034.94 DEC29 ---- ---- ---- ---- 9896.85 -195.30 10092.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 520.74 MAR23 ---- ---- ---- ---- ---- UNCH 520.74 JUN23 ---- ---- ---- ---- ---- UNCH 520.74 SEP23 ---- ---- ---- ---- ---- UNCH 520.74 DEC23 ---- ---- ---- ---- ---- UNCH 520.74 MAR24 ---- ---- ---- ---- ---- UNCH 520.74 JUN24 ---- ---- ---- ---- ---- UNCH 520.74 SEP24 ---- ---- ---- ---- ---- UNCH 520.74 DEC24 ---- ---- ---- ---- ---- UNCH 520.74 DEC25 ---- ---- ---- ---- ---- UNCH 520.74 DEC26 ---- ---- ---- ---- ---- UNCH 520.74 DEC27 ---- ---- ---- ---- ---- UNCH 520.74 DEC28 ---- ---- ---- ---- ---- UNCH 520.74 DEC29 ---- ---- ---- ---- ---- UNCH 520.74 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 79577.04 -61.90 79638.94 MAR23 ---- ---- ---- ---- 79673.35 -62.00 79735.35 JUN23 ---- ---- ---- ---- 79774.81 -62.08 79836.89 SEP23 ---- ---- ---- ---- 79898.64 -62.25 79960.89 DEC23 ---- ---- ---- ---- 80030.97 -62.40 80093.37 MAR24 ---- ---- ---- ---- 80175.50 -62.56 80238.06 JUN24 ---- ---- ---- ---- 80341.78 -62.74 80404.52 SEP24 ---- ---- ---- ---- 80511.19 -62.91 80574.10 DEC24 ---- ---- ---- ---- 80675.66 -63.06 80738.72 DEC25 ---- ---- ---- ---- 81389.61 -63.69 81453.30 DEC26 ---- ---- ---- ---- 82117.23 -64.25 82181.48 DEC27 ---- ---- ---- ---- 82826.82 -64.76 82891.58 DEC28 ---- ---- ---- ---- 83568.97 -65.28 83634.25 DEC29 ---- ---- ---- ---- 84474.50 -65.97 84540.47 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7581.25 MAR23 ---- ---- ---- ---- ---- UNCH 7581.25 JUN23 ---- ---- ---- ---- ---- UNCH 7581.25 SEP23 ---- ---- ---- ---- ---- UNCH 7581.25 DEC23 ---- ---- ---- ---- ---- UNCH 7581.25 MAR24 ---- ---- ---- ---- ---- UNCH 7581.25 JUN24 ---- ---- ---- ---- ---- UNCH 7581.25 SEP24 ---- ---- ---- ---- ---- UNCH 7581.25 DEC24 ---- ---- ---- ---- ---- UNCH 7581.25 DEC25 ---- ---- ---- ---- ---- UNCH 7581.25 DEC26 ---- ---- ---- ---- ---- UNCH 7581.25 DEC27 ---- ---- ---- ---- ---- UNCH 7581.25 DEC28 ---- ---- ---- ---- ---- UNCH 7581.25 DEC29 ---- ---- ---- ---- ---- UNCH 7581.25 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7488.35 -19.45 7507.80 MAR23 ---- ---- ---- ---- 7494.52 -19.46 7513.98 JUN23 ---- ---- ---- ---- 7501.22 -19.48 7520.70 SEP23 ---- ---- ---- ---- 7508.48 -19.51 7527.99 DEC23 ---- ---- ---- ---- 7516.72 -19.53 7536.25 MAR24 ---- ---- ---- ---- 7525.71 -19.56 7545.27 JUN24 ---- ---- ---- ---- 7534.84 -19.59 7554.43 SEP24 ---- ---- ---- ---- 7543.09 -19.60 7562.69 DEC24 ---- ---- ---- ---- 7552.31 -19.63 7571.94 DEC25 ---- ---- ---- ---- 7594.16 -19.74 7613.90 DEC26 ---- ---- ---- ---- 7647.43 -19.89 7667.32 DEC27 ---- ---- ---- ---- 7703.98 -20.04 7724.02 DEC28 ---- ---- ---- ---- 7767.32 -20.20 7787.52 DEC29 ---- ---- ---- ---- 7838.67 -20.38 7859.05 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 4083.29 MAR23 ---- ---- ---- ---- ---- UNCH 4083.29 JUN23 ---- ---- ---- ---- ---- UNCH 4083.29 SEP23 ---- ---- ---- ---- ---- UNCH 4083.29 DEC23 ---- ---- ---- ---- ---- UNCH 4083.29 MAR24 ---- ---- ---- ---- ---- UNCH 4083.29 JUN24 ---- ---- ---- ---- ---- UNCH 4083.29 SEP24 ---- ---- ---- ---- ---- UNCH 4083.29 DEC24 ---- ---- ---- ---- ---- UNCH 4083.29 DEC25 ---- ---- ---- ---- ---- UNCH 4083.29 DEC26 ---- ---- ---- ---- ---- UNCH 4083.29 DEC27 ---- ---- ---- ---- ---- UNCH 4083.29 DEC28 ---- ---- ---- ---- ---- UNCH 4083.29 DEC29 ---- ---- ---- ---- ---- UNCH 4083.29 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13715.58 -200.59 13916.17 MAR23 ---- ---- ---- ---- 13732.20 -200.83 13933.03 JUN23 ---- ---- ---- ---- 13749.71 -201.08 13950.79 SEP23 ---- ---- ---- ---- 13771.07 -201.41 13972.48 DEC23 ---- ---- ---- ---- 13793.90 -201.75 13995.65 MAR24 ---- ---- ---- ---- 13820.72 -202.15 14022.87 JUN24 ---- ---- ---- ---- 13847.53 -202.54 14050.07 SEP24 ---- ---- ---- ---- 13874.16 -202.92 14077.08 DEC24 ---- ---- ---- ---- 13905.14 -203.38 14108.52 DEC25 ---- ---- ---- ---- 14028.33 -205.18 14233.51 DEC26 ---- ---- ---- ---- 14153.88 -206.99 14360.87 DEC27 ---- ---- ---- ---- 14276.32 -208.74 14485.06 DEC28 ---- ---- ---- ---- 14404.37 -210.59 14614.96 DEC29 ---- ---- ---- ---- 14540.60 -212.55 14753.15 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 3329.35 MAR23 ---- ---- ---- ---- ---- UNCH 3329.35 JUN23 ---- ---- ---- ---- ---- UNCH 3329.35 SEP23 ---- ---- ---- ---- ---- UNCH 3329.35 DEC23 ---- ---- ---- ---- ---- UNCH 3329.35 MAR24 ---- ---- ---- ---- ---- UNCH 3329.35 JUN24 ---- ---- ---- ---- ---- UNCH 3329.35 SEP24 ---- ---- ---- ---- ---- UNCH 3329.35 DEC24 ---- ---- ---- ---- ---- UNCH 3329.35 DEC25 ---- ---- ---- ---- ---- UNCH 3329.35 DEC26 ---- ---- ---- ---- ---- UNCH 3329.35 DEC27 ---- ---- ---- ---- ---- UNCH 3329.35 DEC28 ---- ---- ---- ---- ---- UNCH 3329.35 DEC29 ---- ---- ---- ---- ---- UNCH 3329.35 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 13049.77 -126.83 13176.60 MAR23 ---- ---- ---- ---- 13064.57 -126.98 13191.55 JUN23 ---- ---- ---- ---- 13080.21 -127.13 13207.34 SEP23 ---- ---- ---- ---- 13096.18 -127.29 13223.47 DEC23 ---- ---- ---- ---- 13112.99 -127.45 13240.44 MAR24 ---- ---- ---- ---- 13132.25 -127.64 13259.89 JUN24 ---- ---- ---- ---- 13152.00 -127.83 13279.83 SEP24 ---- ---- ---- ---- 13171.17 -128.02 13299.19 DEC24 ---- ---- ---- ---- 13191.01 -128.21 13319.22 DEC25 ---- ---- ---- ---- 13272.88 -128.99 13401.87 DEC26 ---- ---- ---- ---- 13373.72 -129.97 13503.69 DEC27 ---- ---- ---- ---- 13467.47 -130.86 13598.33 DEC28 ---- ---- ---- ---- 13566.55 -131.81 13698.36 DEC29 ---- ---- ---- ---- 13672.91 -132.83 13805.74 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 8481.14 JAN23 ---- ---- ---- ---- ---- UNCH 8481.14 MAR23 ---- ---- ---- ---- ---- UNCH 8481.14 JUN23 ---- ---- ---- ---- ---- UNCH 8481.14 SEP23 ---- ---- ---- ---- ---- UNCH 8481.14 DEC23 ---- ---- ---- ---- ---- UNCH 8481.14 MAR24 ---- ---- ---- ---- ---- UNCH 8481.14 JUN24 ---- ---- ---- ---- ---- UNCH 8481.14 SEP24 ---- ---- ---- ---- ---- UNCH 8481.14 DEC24 ---- ---- ---- ---- ---- UNCH 8481.14 MAR25 ---- ---- ---- ---- ---- UNCH 8481.14 JUN25 ---- ---- ---- ---- ---- UNCH 8481.14 SEP25 ---- ---- ---- ---- ---- UNCH 8481.14 DEC25 ---- ---- ---- ---- ---- UNCH 8481.14 DEC26 ---- ---- ---- ---- ---- UNCH 8481.14 DEC27 ---- ---- ---- ---- ---- UNCH 8481.14 DEC28 ---- ---- ---- ---- ---- UNCH 8481.14 DEC29 ---- ---- ---- ---- ---- UNCH 8481.14 DEC30 ---- ---- ---- ---- ---- UNCH 8481.14 DEC31 ---- ---- ---- ---- ---- UNCH 8481.14 DEC32 ---- ---- ---- ---- ---- UNCH 8481.14 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 8308.40 -68.72 8377.12 1000 52387 JAN23 ---- ---- ---- ---- 8315.07 -66.20 8381.27 750 9750 MAR23 ---- ---- ---- ---- 8318.44 -68.43 8386.87 750 38000 JUN23 ---- ---- ---- ---- 8321.80 -69.15 8390.95 2000 SEP23 ---- ---- ---- ---- 8326.90 -69.19 8396.09 2075 DEC23 ---- ---- ---- ---- 8334.92 -68.32 8403.24 39385 MAR24 ---- ---- ---- ---- 8348.34 -69.38 8417.72 12260 JUN24 ---- ---- ---- ---- 8359.55 -69.47 8429.02 1500 SEP24 ---- ---- ---- ---- 8369.42 -69.56 8438.98 750 DEC24 ---- ---- ---- ---- 8377.93 -62.39 8440.32 1000 24750 MAR25 ---- ---- ---- ---- 8402.47 -69.85 8472.32 500 JUN25 ---- ---- ---- ---- 8410.46 -69.91 8480.37 SEP25 ---- ---- ---- ---- 8418.03 -69.96 8487.99 DEC25 ---- ---- ---- ---- 8419.88 -69.97 8489.85 35255 DEC26 ---- ---- ---- ---- 8484.41 -65.23 8549.64 21100 DEC27 ---- ---- ---- ---- 8540.83 -70.97 8611.80 21250 DEC28 ---- ---- ---- ---- 8597.15 -71.44 8668.59 20000 DEC29 ---- ---- ---- ---- 8676.16 -78.20 8754.36 DEC30 ---- ---- ---- ---- 8727.91 -93.42 8821.33 DEC31 ---- ---- ---- ---- 8779.80 -112.07 8891.87 DEC32 ---- ---- ---- ---- 8831.69 -134.14 8965.83 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3500 280962 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 29.00 30.00B 29.00 29.00 29.00 +4.00 20 25.00 JAN23 60.00 60.00 60.00 60.00 56.50 +18.50 750 38.00 MAR23 42.50 42.50 42.50 42.50 42.50 +2.50 500 40.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC23 ---- 31.00B ---- 31.00B 31.00 +1.00 30.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 40.00 40.00 40.00 40.00 40.00 +4.00 750 36.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC26 ---- ---- ---- ---- 51.00 +1.50 49.50 DEC27 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC28 ---- ---- ---- ---- 56.00 UNCH 56.00 DEC29 ---- ---- 61.00A 61.00A 61.00 -1.00 62.00 DEC30 ---- ---- 61.00A 61.00A 61.00 -3.00 64.00 DEC31 ---- ---- 61.00A 61.00A 61.00 -5.00 66.00 DEC32 ---- ---- 61.00A 61.00A 61.00 -7.00 68.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2020 BIO CME E-Mini Nasdaq Biotech Furures DEC22 ---- 4293.50B 4242.50A 4293.50B 4246.50 -38.00 4284.50 270 MAR23 ---- ---- ---- ---- 4269.00 -40.00 4309.00 JUN23 ---- ---- ---- ---- 4295.00 -40.00 4335.00 SEP23 ---- ---- ---- ---- 4321.00 -40.50 4361.50 DEC23 ---- ---- ---- ---- 4347.00 -40.50 4387.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 270 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- 11.05B ---- 11.05B 11.05 +3.55 7.50 MAR23 ---- ---- ---- ---- 33.55 +1.55 32.00 JUN23 ---- ---- ---- ---- 59.55 +1.55 58.00 SEP23 ---- ---- ---- ---- 85.55 +1.05 84.50 DEC23 ---- ---- ---- ---- 111.55 +1.05 110.50 BNB BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 16538.14 -268.61 16806.7 DEC22 ---- ---- ---- ---- 16538.14 -268.61 16806.7 JAN23 ---- ---- ---- ---- 16538.14 -268.61 16806.7 FEB23 ---- ---- ---- ---- 16538.14 -268.61 16806.7 MAR23 ---- ---- ---- ---- 16538.14 -268.61 16806.7 APR23 ---- ---- ---- ---- 16538.14 -268.61 16806.7 JUN23 ---- ---- ---- ---- 16538.14 -268.61 16806.7 SEP23 ---- ---- ---- ---- 16538.14 -268.61 16806.7 DEC23 ---- ---- ---- ---- 16538.14 -268.61 16806.7 MAR24 ---- ---- ---- ---- 16538.14 -268.61 16806.7 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- 17.00B ---- 17.00B 20.00 +5.00 15.00 MAR23 ---- ---- ---- ---- 36.00 +3.00 33.00 JUN23 ---- ---- ---- ---- 67.00 +2.00 65.00 SEP23 ---- ---- ---- ---- 99.00 +1.00 98.00 DEC23 ---- ---- ---- ---- 130.00 UNCH 130.00 BTB BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- -337.00 -132.00 -205.00 DEC22 ---- ---- ---- ---- -542.00 -47.00 -495.00 JAN23 ---- ---- ---- ---- -567.00 -37.00 -530.00 FEB23 ---- ---- ---- ---- -577.00 -22.00 -555.00 MAR23 ---- ---- ---- ---- -537.00 -137.00 -400.00 APR23 ---- ---- ---- ---- -442.00 -137.00 -305.00 JUN23 ---- ---- ---- ---- -312.00 -137.00 -175.00 SEP23 ---- ---- ---- ---- 143.00 -272.00 415.00 DEC23 ---- ---- ---- ---- 248.00 -272.00 520.00 MAR24 ---- ---- ---- ---- 348.00 -277.00 625.00 BTC BITCOIN FUTURES NOV22 16715.0 16855.0 16015.0 16295.0 16285.0 -405. 6865 16690.0 7408 13626 DEC22 16490.0 16635.0 15835.0A 16090.0 16080.0 -430. 948 16510.0 1659 3816 JAN23 16045.0 16585.0B 15815.0 16030.0 16040.0 -450. 115 16490.0 381 318 FEB23 16260.0 16565.0B 15820.0A 16025.0B 16015.0 -470. 18 16485.0 41 91 MAR23 15885.0 15885.0 15865.0A 15865.0A 16055.0 -585. 2 16640.0 22 28 APR23 ---- ---- 15960.0A 15960.0A 16150.0 -585. 16735.0 1 JUN23 ---- ---- 16360.0A 16360.0A 16280.0 -585. 16865.0 21 SEP23 ---- ---- ---- ---- 16920.0 -270. 17190.0 DEC23 ---- ---- ---- ---- 17025.0 -270. 17295.0 MAR24 ---- ---- ---- ---- 17125.0 -275. 17400.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7948 9511 17901 BTE Bitcoin Euro Futures NOV22 ---- ---- ---- ---- 15930.0 -325. 16255.0 DEC22 ---- ---- ---- ---- 15970.0 -325. 16295.0 JAN23 ---- ---- ---- ---- 16000.0 -325. 16325.0 FEB23 ---- ---- ---- ---- 16030.0 -325. 16355.0 MAR23 ---- ---- ---- ---- 16065.0 -330. 16395.0 APR23 ---- ---- ---- ---- 16100.0 -325. 16425.0 JUN23 ---- ---- ---- ---- 16165.0 -330. 16495.0 SEP23 ---- ---- ---- ---- 16265.0 -335. 16600.0 DEC23 ---- ---- ---- ---- 16365.0 -335. 16700.0 MAR24 ---- ---- ---- ---- 16465.0 -335. 16800.0 BTM BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- 16477.09 -472.95 16950.0 DEC22 ---- ---- ---- ---- 16477.09 -472.95 16950.0 JAN23 ---- ---- ---- ---- 16477.09 -472.95 16950.0 FEB23 ---- ---- ---- ---- 16477.09 -472.95 16950.0 MAR23 ---- ---- ---- ---- 16477.09 -472.95 16950.0 APR23 ---- ---- ---- ---- 16477.09 -472.95 16950.0 JUN23 ---- ---- ---- ---- 16477.09 -472.95 16950.0 SEP23 ---- ---- ---- ---- 16477.09 -472.95 16950.0 DEC23 ---- ---- ---- ---- 16477.09 -472.95 16950.0 MAR24 ---- ---- ---- ---- 16477.09 -472.95 16950.0 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 520.74 MAR23 ---- ---- ---- ---- ---- UNCH 520.74 JUN23 ---- ---- ---- ---- ---- UNCH 520.74 SEP23 ---- ---- ---- ---- ---- UNCH 520.74 DEC23 ---- ---- ---- ---- ---- UNCH 520.74 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 277.10 -2.20 279.30 MAR23 ---- ---- ---- ---- 273.80 -2.20 276.00 JUN23 ---- ---- ---- ---- 270.55 -2.10 272.65 SEP23 ---- ---- ---- ---- 267.25 -2.10 269.35 DEC23 ---- ---- ---- ---- 263.95 -2.10 266.05 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -1.06 +.01 -1.07 MAR23 ---- ---- ---- ---- -4.36 +.01 -4.37 JUN23 ---- ---- ---- ---- -7.61 +.11 -7.72 SEP23 ---- ---- ---- ---- -10.91 +.11 -11.02 DEC23 ---- ---- ---- ---- -14.21 +.11 -14.32 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- 158.20A 158.20A 158.30 -1.15 159.45 MAR23 ---- ---- ---- ---- 157.85 -1.10 158.95 JUN23 ---- ---- ---- ---- 157.45 -1.10 158.55 SEP23 ---- ---- ---- ---- 157.10 -1.05 158.15 DEC23 ---- ---- ---- ---- 156.70 -1.05 157.75 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.25 UNCH -.25 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 .78 .80 .76 .76 1.02 +.25 32 .77 MAR23 ---- ---- ---- ---- .38 +.20 .15 JUN23 ---- ---- ---- ---- .58 +.20 .35 SEP23 ---- ---- ---- ---- .80 +.25 .55 DEC23 ---- ---- ---- ---- 1.00 +.20 .77 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 485.50 -4.00 489.50 MAR23 ---- ---- ---- ---- 482.20 -4.00 486.20 JUN23 ---- ---- ---- ---- 478.90 -3.90 482.80 SEP23 ---- ---- ---- ---- 475.60 -3.90 479.50 DEC23 ---- ---- ---- ---- 472.30 -3.90 476.20 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -1.13 +.05 -1.18 MAR23 ---- ---- ---- ---- -4.43 +.05 -4.48 JUN23 ---- ---- ---- ---- -7.73 +.15 -7.88 SEP23 ---- ---- ---- ---- -11.03 +.15 -11.18 DEC23 ---- ---- ---- ---- -14.33 +.15 -14.48 EMB BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- -34.50 -21.20 -13.30 DEC22 ---- ---- ---- ---- -50.00 -13.70 -36.30 JAN23 ---- ---- ---- ---- -51.00 -13.70 -37.30 FEB23 ---- ---- ---- ---- -46.50 -8.20 -38.30 MAR23 ---- ---- ---- ---- -45.00 -7.70 -37.30 APR23 ---- ---- ---- ---- -11.50 -30.80 19.30 JUN23 ---- ---- ---- ---- -30.00 -7.70 -22.30 SEP23 ---- ---- ---- ---- -3.00 -31.80 28.80 DEC23 ---- ---- ---- ---- -25.00 -13.70 -11.30 MAR24 ---- ---- ---- ---- 7.50 -32.30 39.80 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2540.50 2560.30B 2507.10 2514.60 2513.40 -36.50 10409 2549.90 13422 45589 MAR23 ---- 2558.30B 2528.40A 2558.30B 2515.10 -36.70 2551.80 1 JUN23 ---- ---- ---- ---- 2522.60 -36.50 2559.10 SEP23 ---- ---- ---- ---- 2527.00 -36.50 2563.50 DEC23 ---- ---- ---- ---- 2531.50 -36.50 2568.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10409 13422 45590 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 4.30 4.30 3.90 4.15 5.10 +.80 438 4.30 MAR23 ---- ---- ---- ---- 6.80 +.60 6.20 JUN23 ---- ---- ---- ---- 14.30 +.80 13.50 SEP23 ---- ---- ---- ---- 18.70 +.80 17.90 DEC23 ---- ---- ---- ---- 23.20 +.80 22.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 438 ENB BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 1206.64 -45.70 1252.34 DEC22 ---- ---- ---- ---- 1206.64 -45.70 1252.34 JAN23 ---- ---- ---- ---- 1206.64 -45.70 1252.34 FEB23 ---- ---- ---- ---- 1206.64 -45.70 1252.34 MAR23 ---- ---- ---- ---- 1206.64 -45.70 1252.34 APR23 ---- ---- ---- ---- 1206.64 -45.70 1252.34 JUN23 ---- ---- ---- ---- 1206.64 -45.70 1252.34 SEP23 ---- ---- ---- ---- 1206.64 -45.70 1252.34 DEC23 ---- ---- ---- ---- 1206.64 -45.70 1252.34 MAR24 ---- ---- ---- ---- 1206.64 -45.70 1252.34 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- 28090.0B 27910.0A 28090.0B 27920.0 -70. 27990.0 1 MAR23 ---- ---- ---- ---- 27840.0 -70. 27910.0 JUN23 ---- ---- ---- ---- 27610.0 -70. 27680.0 SEP23 ---- ---- ---- ---- 27480.0 -70. 27550.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 JAN 23 TACO FUTS EMIN SP500 20 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3992.00 4015.75 3962.00 3974.00 3968.50 -31.00 1448170 3999.50 2230543 2263721 MAR23 4021.75 4049.50B 3995.50A 4008.25B 4001.75 -31.25 9271 4033.00 14879 74137 JUN23 4054.25 4084.25B 4031.75A 4043.00A 4036.75 -31.75 303 4068.50 161 2365 SEP23 ---- ---- 4085.75A 4085.75A 4071.00 -32.00 4103.00 2 384 DEC23 ---- ---- 4123.00A 4123.00A 4109.00 -32.00 4141.00 1295 MAR24 ---- ---- ---- ---- 4143.00 -32.00 4175.00 JUN24 ---- ---- ---- ---- 4179.00 -32.00 4211.00 240 SEP24 ---- ---- ---- ---- 4207.00 -32.00 4239.00 DEC24 ---- ---- ---- ---- 4232.00 -32.00 4264.00 1367 DEC25 ---- ---- ---- ---- 4337.00 -32.00 4369.00 DEC26 ---- ---- ---- ---- 4431.00 -32.00 4463.00 DEC27 ---- ---- ---- ---- 4526.00 -32.00 4558.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1457744 2245585 2343509 ES1 NOV 22 NRBY BTIC EMIN SP500 18 ---- 6.70B ---- 6.70B 6.70 +.15 6.55 21 ---- 6.70B ---- 6.70B 6.70 +.10 6.60 23 ---- 4.85B ---- 4.85B 4.85 +.35 4.50 25 ---- ---- ---- ---- 4.50 UNCH 4.50 28 ---- ---- ---- ---- 4.50 UNCH 4.50 30 ---- 4.65B ---- 4.65B 4.65 +.05 4.60 ES1 DEC 22 NRBY BTIC EMIN SP500 02 ---- ---- ---- ---- 4.60 UNCH 4.60 ES2 NOV 22 DFRD BTIC EMIN SP500 18 ---- ---- ---- ---- 4.00 UNCH 4.00 21 ---- ---- ---- ---- 4.00 UNCH 4.00 23 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 351.50 351.56B 347.24A 348.70A 347.78 -2.46 841 350.24 1304 14641 MAR23 ---- ---- ---- ---- 347.14 -2.48 349.62 JUN23 ---- ---- ---- ---- 347.34 -2.48 349.82 SEP23 ---- ---- ---- ---- 347.56 -2.46 350.02 DEC23 ---- ---- ---- ---- 347.76 -2.48 350.24 TOTAL EST.VOL VOLUME OPEN INT TOTAL 841 1304 14641 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- ---- ---- 9.05 +.75 8.30 MAR23 ---- ---- ---- ---- 42.30 +.50 41.80 JUN23 ---- ---- ---- ---- 77.55 -.25 77.80 SEP23 ---- ---- ---- ---- 109.55 +.50 109.05 DEC23 ---- ---- ---- ---- 130.80 +30.00 100.80 MAR24 ---- ---- ---- ---- 121.80 -2.25 124.05 JUN24 ---- ---- ---- ---- 146.55 -2.25 148.80 SEP24 ---- ---- ---- ---- 169.30 -2.75 172.05 DEC24 ---- ---- ---- ---- 192.30 -3.00 195.30 DEC25 ---- ---- ---- ---- 284.05 -4.00 288.05 DEC26 ---- ---- ---- ---- 375.80 -5.25 381.05 DEC27 ---- ---- ---- ---- 467.55 -6.25 473.80 EST BTIC on E-Mini S&P 500 Futures DEC22 8.45 8.60 6.30 8.60 7.95 +.35 38993 7.60 MAR23 ---- ---- ---- ---- 39.15 UNCH 39.15 JUN23 ---- ---- ---- ---- 74.15 UNCH 74.15 SEP23 ---- ---- ---- ---- 107.15 UNCH 107.15 DEC23 ---- ---- ---- ---- 144.40 UNCH 144.40 MAR24 ---- ---- ---- ---- 180.40 UNCH 180.40 JUN24 ---- ---- ---- ---- 219.40 UNCH 219.40 SEP24 ---- ---- ---- ---- 252.40 UNCH 252.40 DEC24 ---- ---- ---- ---- 279.40 UNCH 279.40 DEC25 ---- ---- ---- ---- 370.40 UNCH 370.40 DEC26 ---- ---- ---- ---- 454.40 UNCH 454.40 DEC27 ---- ---- ---- ---- 548.40 UNCH 548.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38993 ETB BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- -34.50 -21.25 -13.25 DEC22 ---- ---- ---- ---- -50.00 -13.75 -36.25 JAN23 ---- ---- ---- ---- -51.00 -13.75 -37.25 FEB23 ---- ---- ---- ---- -46.50 -8.25 -38.25 MAR23 ---- ---- ---- ---- -45.00 -7.75 -37.25 APR23 ---- ---- ---- ---- -11.50 -30.75 19.25 JUN23 ---- ---- ---- ---- -30.00 -7.75 -22.25 SEP23 ---- ---- ---- ---- -3.00 -31.75 28.75 DEC23 ---- ---- ---- ---- -25.00 -13.75 -11.25 MAR24 ---- ---- ---- ---- 7.50 -32.25 39.75 ETE Ether Euro Futures NOV22 ---- ---- ---- ---- 1164.00 -46.00 1210.00 DEC22 ---- ---- ---- ---- 1166.00 -46.00 1212.00 JAN23 ---- ---- ---- ---- 1167.50 -46.00 1213.50 FEB23 ---- ---- ---- ---- 1169.00 -46.50 1215.50 MAR23 ---- ---- ---- ---- 1171.00 -46.50 1217.50 APR23 ---- ---- ---- ---- 1172.50 -46.50 1219.00 JUN23 ---- ---- ---- ---- 1176.00 -46.50 1222.50 SEP23 ---- ---- ---- ---- 1181.00 -47.00 1228.00 DEC23 ---- ---- ---- ---- 1186.50 -46.50 1233.00 MAR24 ---- ---- ---- ---- 1191.50 -47.00 1238.50 ETH Ether Futures NOV22 1232.00 1255.50B 1157.50 1185.50 1187.50 -51.00 5668 1238.50 4640 4108 DEC22 1219.00 1239.50 1143.50 1168.00 1170.00 -48.50 720 1218.50 268 1203 JAN23 1159.00 1232.00B 1145.00A 1167.50B 1169.00 -48.50 10 1217.50 49 158 FEB23 ---- 1223.50B 1154.00A 1223.50B 1173.50 -43.00 1216.50 8 32 MAR23 1153.50 1153.50 1152.50 1152.50 1175.00 -44.00 2 1219.00 5 100 APR23 ---- ---- ---- ---- 1220.50 -41.50 1262.00 JUN23 ---- ---- ---- ---- 1190.00 -44.00 1234.00 5 SEP23 ---- ---- ---- ---- 1229.50 -42.00 1271.50 3 DEC23 ---- ---- ---- ---- 1195.00 -48.50 1243.50 42 MAR24 ---- ---- ---- ---- 1240.00 -42.00 1282.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6400 4970 5653 ETM BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- 1203.02 -63.24 1266.26 DEC22 ---- ---- ---- ---- 1203.02 -63.24 1266.26 JAN23 ---- ---- ---- ---- 1203.02 -63.24 1266.26 FEB23 ---- ---- ---- ---- 1203.02 -63.24 1266.26 MAR23 ---- ---- ---- ---- 1203.02 -63.24 1266.26 APR23 ---- ---- ---- ---- 1203.02 -63.24 1266.26 JUN23 ---- ---- ---- ---- 1203.02 -63.24 1266.26 SEP23 ---- ---- ---- ---- 1203.02 -63.24 1266.26 DEC23 ---- ---- ---- ---- 1203.02 -63.24 1266.26 MAR24 ---- ---- ---- ---- 1203.02 -63.24 1266.26 EYB BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 1206.64 -45.70 1252.34 DEC22 ---- ---- ---- ---- 1206.64 -45.70 1252.34 JAN23 ---- ---- ---- ---- 1206.64 -45.70 1252.34 FEB23 ---- ---- ---- ---- 1206.64 -45.70 1252.34 MAR23 ---- ---- ---- ---- 1206.64 -45.70 1252.34 APR23 ---- ---- ---- ---- 1206.64 -45.70 1252.34 JUN23 ---- ---- ---- ---- 1206.64 -45.70 1252.34 SEP23 ---- ---- ---- ---- 1206.64 -45.70 1252.34 DEC23 ---- ---- ---- ---- 1206.64 -45.70 1252.34 MAR24 ---- ---- ---- ---- 1206.64 -45.70 1252.34 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 7329.50 -17.50 7347.00 MAR23 ---- ---- ---- ---- 7263.50 -17.00 7280.50 JUN23 ---- ---- ---- ---- 7197.00 -17.00 7214.00 SEP23 ---- ---- ---- ---- 7130.50 -17.00 7147.50 DEC23 ---- ---- ---- ---- 7064.50 -17.00 7081.50 FT5 E-mini FTSE China 50 Index Future NOV22 ---- 12010.0B 11687.5A 11687.5A 11875.0 -57.50 11932.5 9 DEC22 ---- 12020.0B 11790.0A 11790.0A 11912.5 -67.50 11980.0 JAN23 ---- ---- ---- ---- 11895.0 -57.50 11952.5 MAR23 ---- ---- ---- ---- 11915.0 -57.50 11972.5 JUN23 ---- ---- ---- ---- 11945.0 -57.50 12002.5 SEP23 ---- ---- ---- ---- 11975.0 -57.50 12032.5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- .95 -.10 1.05 MAR23 ---- ---- ---- ---- 3.45 -.10 3.55 JUN23 ---- ---- ---- ---- 5.95 -.20 6.15 SEP23 ---- ---- ---- ---- 8.55 -.10 8.65 DEC23 ---- ---- ---- ---- 11.05 -.10 11.15 FTC BTIC E-mini FTSE China 50 Index Future NOV22 ---- ---- ---- ---- 2.0 +3.5 -1.5 DEC22 ---- ---- ---- ---- 42.0 -9.0 51.0 JAN23 ---- ---- ---- ---- 24.5 +6.0 18.5 MAR23 ---- ---- ---- ---- 42.0 +3.5 38.5 JUN23 ---- ---- ---- ---- 72.0 +3.5 68.5 SEP23 ---- ---- ---- ---- 102.0 +3.5 98.5 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -21.50 +1.00 -22.50 MAR23 ---- ---- ---- ---- -88.00 +1.00 -89.00 JUN23 ---- ---- ---- ---- -154.50 +1.00 -155.50 SEP23 ---- ---- ---- ---- -220.50 +1.00 -221.50 DEC23 ---- ---- ---- ---- -287.00 +1.00 -288.00 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 949.30 +2.30 947.00 MAR23 ---- ---- ---- ---- 951.80 +2.30 949.50 JUN23 ---- ---- ---- ---- 954.40 +2.40 952.00 SEP23 ---- ---- ---- ---- 956.90 +2.30 954.60 DEC23 ---- ---- ---- ---- 959.40 +2.30 957.10 GI CME GSCI FUTURES DEC22 634.00 643.80B 632.55A 634.45A 638.10 -4.50 10 642.60 11 1162 JAN23 ---- ---- ---- ---- 640.60 -4.50 645.10 FEB23 ---- ---- ---- ---- 638.10 -9.50 647.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 11 1162 GIE CME GSCI-ER FUTURES DEC22 ---- ---- ---- ---- 327.286 -2.644 329.930 48307 JAN23 ---- ---- ---- ---- 327.286 -2.644 329.930 FEB23 ---- ---- ---- ---- 327.286 -2.644 329.930 MAR23 ---- ---- ---- ---- 327.286 -2.644 329.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48307 H2O Nasdaq Veles California Water Index Futures DEC22 ---- 933.B ---- 933.B 933. +16. 917. 1 JAN23 ---- ---- ---- 896.B 896. +29. 867. FEB23 ---- ---- ---- ---- 846. +29. 817. MAR23 ---- ---- ---- ---- 975. +5. 970. JUN23 ---- ---- ---- ---- 1245. +5. 1240. SEP23 ---- ---- ---- ---- 1247. +5. 1242. DEC23 ---- ---- ---- ---- 1249. +5. 1244. MAR24 ---- ---- ---- ---- 1235. +5. 1230. JUN24 ---- ---- ---- ---- 1295. +5. 1290. SEP24 ---- ---- ---- ---- 1297. +5. 1292. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 IBV USD-Denominated Ibovespa Index Futures DEC22 1107. 1141.B 1104.A 1111.B 1110. -3085. 4 1141. 17 FEB23 ---- ---- ---- ---- 1133. -3145. 1165. APR23 ---- ---- ---- ---- 1153. -3180. 1185. JUN23 ---- ---- ---- ---- 1177. -3205. 1209. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 17 IPO E-mini IPOX US Index Futures DEC22 ---- ---- 3837.25A 3837.25A 3838.75 -82.25 3921.00 2 MAR23 ---- ---- ---- ---- 3848.50 -82.00 3930.50 JUN23 ---- ---- ---- ---- 3858.00 -82.25 3940.25 SEP23 ---- ---- ---- ---- 3867.50 -82.50 3950.00 DEC23 ---- ---- ---- ---- 3877.00 -82.75 3959.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 3.50 +1.00 2.50 MAR23 ---- ---- ---- ---- 13.25 +1.25 12.00 JUN23 ---- ---- ---- ---- 22.75 +1.00 21.75 SEP23 ---- ---- ---- ---- 32.25 +.75 31.50 DEC23 ---- ---- ---- ---- 41.75 +.50 41.25 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 2.50 +.50 2.00 MAR23 ---- ---- ---- ---- 7.50 +1.50 6.00 JUN23 ---- ---- ---- ---- 13.00 +1.50 11.50 SEP23 ---- ---- ---- ---- 18.50 +1.50 17.00 DEC23 ---- ---- ---- ---- 24.00 +1.50 22.50 JR Dow Jones US Real Estate Index Futures DEC22 336.70 338.20B 334.10A 335.50B 334.90 -2.90 1124 337.80 2059 50410 MAR23 ---- ---- ---- ---- 335.90 -3.00 338.90 JUN23 ---- ---- ---- ---- 336.80 -2.90 339.70 SEP23 ---- ---- ---- ---- 337.60 -3.00 340.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1124 2059 50410 M2K MICRO RUSSELL 2000 DEC22 1890.40 1902.90B 1853.40 1859.30 1857.90 -35.50 122537 1893.40 153429 20540 MAR23 1905.00 1916.60B 1868.90 1876.00B 1873.20 -35.70 311 1908.90 357 591 JUN23 1930.00 1930.00 1893.00 1893.00 1885.20 -36.70 3 1921.90 3 10 SEP23 ---- ---- ---- ---- 1899.00 -37.00 1936.00 1 DEC23 ---- ---- ---- ---- 1912.90 -37.20 1950.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122851 153789 21142 MBT Micro Bitcoin Futures NOV22 16665.0 16865.0 15975.0 16255.0 16285.0 -405. 8784 16690.0 10656 21831 DEC22 16500.0 16660.0 15820.0 16120.0A 16080.0 -430. 1055 16510.0 567 4713 JAN23 16105.0 16505.0B 15850.0 15930.0A 16040.0 -450. 12 16490.0 19 396 FEB23 ---- ---- 15950.0A 15950.0A 16015.0 -470. 16485.0 2 90 MAR23 ---- ---- 16080.0A 16080.0A 16055.0 -585. 16640.0 2 51 APR23 ---- ---- 16230.0A 16230.0A 16150.0 -585. 16735.0 JUN23 ---- ---- ---- ---- 16280.0 -585. 16865.0 11 SEP23 ---- ---- ---- ---- 16920.0 -270. 17190.0 1 DEC23 16660.0 16660.0 16660.0 16660.0 17025.0 -270. 1 17295.0 193 MAR24 ---- ---- ---- ---- 17125.0 -275. 17400.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9852 11246 27287 MEI BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- 1203.02 -63.24 1266.26 DEC22 ---- ---- ---- ---- 1203.02 -63.24 1266.26 JAN23 ---- ---- ---- ---- 1203.02 -63.24 1266.26 FEB23 ---- ---- ---- ---- 1203.02 -63.24 1266.26 MAR23 ---- ---- ---- ---- 1203.02 -63.24 1266.26 APR23 ---- ---- ---- ---- 1203.02 -63.24 1266.26 JUN23 ---- ---- ---- ---- 1203.02 -63.24 1266.26 SEP23 ---- ---- ---- ---- 1203.02 -63.24 1266.26 DEC23 ---- ---- ---- ---- 1203.02 -63.24 1266.26 MAR24 ---- ---- ---- ---- 1203.02 -63.24 1266.26 MES MICRO S&P 500 INDEX DEC22 3994.25 4016.00 3962.00 3974.25B 3968.50 -31.00 1136638 3999.50 1872579 181458 MAR23 4022.00 4050.00 3996.00 4005.25B 4001.75 -31.25 2132 4033.00 4082 5762 JUN23 4064.75 4080.00B 4033.75 4044.50B 4036.75 -31.75 35 4068.50 47 157 SEP23 4105.00 4105.00 4080.00 4080.00 4071.00 -32.00 2 4103.00 5 77 DEC23 ---- ---- 4124.00A 4124.00A 4109.00 -32.00 4141.00 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1138807 1876713 187469 MET Micro Ether Futures NOV22 1232.00 1256.00 1157.50 1182.50 1187.50 -51.00 22662 1238.50 14307 22174 DEC22 1222.50 1234.50 1147.00 1168.00A 1170.00 -48.50 2090 1218.50 766 6519 JAN23 ---- ---- 1157.50A 1157.50A 1169.00 -48.50 1217.50 20 799 FEB23 ---- ---- ---- ---- 1173.50 -43.00 1216.50 59 MAR23 ---- ---- ---- ---- 1175.00 -44.00 1219.00 771 APR23 ---- ---- ---- ---- 1220.50 -41.50 1262.00 JUN23 ---- ---- ---- ---- 1190.00 -44.00 1234.00 860 SEP23 ---- ---- ---- ---- 1229.50 -42.00 1271.50 15 DEC23 ---- ---- ---- ---- 1195.00 -48.50 1243.50 409 MAR24 ---- ---- ---- ---- 1240.00 -42.00 1282.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24752 15093 31606 MIB BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- -337.00 -132.00 -205.00 DEC22 ---- ---- ---- ---- -542.00 -47.00 -495.00 JAN23 ---- ---- ---- ---- -567.00 -37.00 -530.00 FEB23 ---- ---- ---- ---- -577.00 -22.00 -555.00 MAR23 ---- ---- ---- ---- -537.00 -137.00 -400.00 APR23 ---- ---- ---- ---- -442.00 -137.00 -305.00 JUN23 ---- ---- ---- ---- -312.00 -137.00 -175.00 SEP23 ---- ---- ---- ---- 143.00 -272.00 415.00 DEC23 ---- ---- ---- ---- 248.00 -272.00 520.00 MAR24 ---- ---- ---- ---- 348.00 -277.00 625.00 MIM BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- 16477.09 -472.95 16950.0 DEC22 ---- ---- ---- ---- 16477.09 -472.95 16950.0 JAN23 ---- ---- ---- ---- 16477.09 -472.95 16950.0 FEB23 ---- ---- ---- ---- 16477.09 -472.95 16950.0 MAR23 ---- ---- ---- ---- 16477.09 -472.95 16950.0 APR23 ---- ---- ---- ---- 16477.09 -472.95 16950.0 JUN23 ---- ---- ---- ---- 16477.09 -472.95 16950.0 SEP23 ---- ---- ---- ---- 16477.09 -472.95 16950.0 DEC23 ---- ---- ---- ---- 16477.09 -472.95 16950.0 MAR24 ---- ---- ---- ---- 16477.09 -472.95 16950.0 MNQ MICRO NASDAQ-100 DEC22 11889.00 11962.25 11706.00 11773.00 11739.50 -164.75 1289654 11904.25 1652360 109092 MAR23 12000.00 12076.00 11824.25A 11891.50B 11856.75 -166.75 2234 12023.50 4051 3057 JUN23 12150.75 12192.25 11971.00A 12025.75 11968.50 -161.50 32 12130.00 31 105 SEP23 ---- ---- 12162.25A 12162.25A 12099.00 -161.00 12260.00 2 7 DEC23 ---- ---- 12345.00A 12345.00A 12229.00 -161.00 12390.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1291920 1656444 112262 MYB BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 16538.14 -268.61 16806.7 DEC22 ---- ---- ---- ---- 16538.14 -268.61 16806.7 JAN23 ---- ---- ---- ---- 16538.14 -268.61 16806.7 FEB23 ---- ---- ---- ---- 16538.14 -268.61 16806.7 MAR23 ---- ---- ---- ---- 16538.14 -268.61 16806.7 APR23 ---- ---- ---- ---- 16538.14 -268.61 16806.7 JUN23 ---- ---- ---- ---- 16538.14 -268.61 16806.7 SEP23 ---- ---- ---- ---- 16538.14 -268.61 16806.7 DEC23 ---- ---- ---- ---- 16538.14 -268.61 16806.7 MAR24 ---- ---- ---- ---- 16538.14 -268.61 16806.7 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 33569.0 33734.0 33469.0 33625.0 33591.0 -14. 153259 33605.0 215175 28164 MAR23 33746.0 33967.0B 33731.0 33882.0A 33841.0 -10. 339 33851.0 574 2580 JUN23 34025.0 34025.0 34010.0A 34025.0 34022.0 -17. 1 34039.0 2 20 SEP23 ---- ---- ---- ---- 34218.0 -17. 34235.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153599 215751 30764 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 4083.29 MAR23 ---- ---- ---- ---- ---- UNCH 4083.29 JUN23 ---- ---- ---- ---- ---- UNCH 4083.29 SEP23 ---- ---- ---- ---- ---- UNCH 4083.29 DEC23 ---- ---- ---- ---- ---- UNCH 4083.29 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 110.00 UNCH 110.00 1550 DEC24 ---- ---- ---- ---- 109.00 UNCH 109.00 630 DEC25 ---- ---- ---- ---- 108.50 UNCH 108.50 206 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2398 NIM BTIC YN-DENOM NK MRK DEC22 ---- ---- ---- ---- ---- UNCH 7990.17 JAN23 ---- ---- ---- ---- ---- UNCH 7990.17 FEB23 ---- ---- ---- ---- ---- UNCH 7990.17 MAR23 ---- ---- ---- ---- ---- UNCH 7990.17 APR23 ---- ---- ---- ---- ---- UNCH 7990.17 JUN23 ---- ---- ---- ---- ---- UNCH 7990.17 SEP23 ---- ---- ---- ---- ---- UNCH 7990.17 DEC23 ---- ---- ---- ---- ---- UNCH 7990.17 MAR24 ---- ---- ---- ---- ---- UNCH 7990.17 JUN24 ---- ---- ---- ---- ---- UNCH 7990.17 SEP24 ---- ---- ---- ---- ---- UNCH 7990.17 DEC24 ---- ---- ---- ---- ---- UNCH 7990.17 MAR25 ---- ---- ---- ---- ---- UNCH 7990.17 JUN25 ---- ---- ---- ---- ---- UNCH 7990.17 SEP25 ---- ---- ---- ---- ---- UNCH 7990.17 DEC25 ---- ---- ---- ---- ---- UNCH 7990.17 DEC26 ---- ---- ---- ---- ---- UNCH 7990.17 DEC27 ---- ---- ---- ---- ---- UNCH 7990.17 NIT BTIC on Yen Denominated Nikkei Stock Average Futur DEC22 ---- -4.60 ---- -4.60 14.30 +23.20 -8.90 JAN23 ---- ---- ---- ---- -65.80 +28.10 -93.90 FEB23 ---- ---- ---- ---- -70.80 +63.10 -133.90 MAR23 ---- ---- ---- ---- -65.80 +18.10 -83.90 APR23 ---- ---- ---- ---- -200.80 +28.10 -228.90 JUN23 ---- ---- ---- ---- -300.80 +18.10 -318.90 SEP23 ---- ---- ---- ---- -420.80 +23.10 -443.90 DEC23 ---- ---- ---- ---- -555.80 +23.10 -578.90 MAR24 ---- ---- ---- ---- -690.80 +23.10 -713.90 JUN24 ---- ---- ---- ---- -835.80 +23.10 -858.90 SEP24 ---- ---- ---- ---- -970.80 +23.10 -993.90 DEC24 ---- ---- ---- ---- -1105.80 +23.10 -1128.90 MAR25 ---- ---- ---- ---- -1240.80 +23.10 -1263.90 JUN25 ---- ---- ---- ---- -1375.80 +23.10 -1398.90 SEP25 ---- ---- ---- ---- -1510.80 +23.10 -1533.90 DEC25 ---- ---- ---- ---- -1645.80 +23.10 -1668.90 DEC26 ---- ---- ---- ---- -2185.80 +23.10 -2208.90 DEC27 ---- ---- ---- ---- -2725.80 +18.10 -2743.90 NIY CME NIKKEI 225 YEN FUTURES DEC22 27955.0 28110.0 27735.0 27940.0 27920.0 -65. 26344 27985.0 31986 47419 JAN23 ---- 27985.0B 27720.0A 27985.0B 27825.0 -70. 27895.0 FEB23 ---- 27980.0B 27720.0A 27980.0B 27785.0 -70. 27855.0 MAR23 27895.0 28015.0B 27700.0A 27840.0A 27840.0 -70. 2 27910.0 9 31 APR23 ---- ---- ---- ---- 27690.0 -70. 27760.0 JUN23 ---- ---- ---- ---- 27605.0 -70. 27675.0 SEP23 ---- ---- ---- ---- 27475.0 -70. 27545.0 DEC23 ---- ---- ---- ---- 27340.0 -70. 27410.0 MAR24 ---- ---- ---- ---- 27205.0 -70. 27275.0 JUN24 ---- ---- ---- ---- 27060.0 -70. 27130.0 SEP24 ---- ---- ---- ---- 26925.0 -70. 26995.0 DEC24 ---- ---- ---- ---- 26790.0 -70. 26860.0 MAR25 ---- ---- ---- ---- 26660.0 -65. 26725.0 JUN25 ---- ---- ---- ---- 26525.0 -65. 26590.0 SEP25 ---- ---- ---- ---- 26390.0 -65. 26455.0 DEC25 ---- ---- ---- ---- 26255.0 -65. 26320.0 DEC26 ---- ---- ---- ---- 25720.0 -65. 25785.0 DEC27 ---- ---- ---- ---- 25180.0 -65. 25245.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26346 31995 47450 NK CME NIKKEI 225 FUTURES DEC22 27960.0 28110.0 27740.0 27940.0B 27925.0 -70. 6066 27995.0 5682 14180 MAR23 27850.0 28010.0B 27660.0A 27865.0B 27825.0 -70. 1 27895.0 2 45 JUN23 ---- ---- ---- ---- 27615.0 -75. 27690.0 SEP23 ---- ---- ---- ---- 27480.0 -75. 27555.0 DEC23 ---- ---- ---- ---- 27345.0 -75. 27420.0 MAR24 ---- ---- ---- ---- 27210.0 -75. 27285.0 JUN24 ---- ---- ---- ---- 27065.0 -75. 27140.0 SEP24 ---- ---- ---- ---- 26930.0 -75. 27005.0 DEC24 ---- ---- ---- ---- 26795.0 -75. 26870.0 MAR25 ---- ---- ---- ---- 26665.0 -70. 26735.0 JUN25 ---- ---- ---- ---- 26530.0 -70. 26600.0 SEP25 ---- ---- ---- ---- 26395.0 -70. 26465.0 DEC25 ---- ---- ---- ---- 26260.0 -70. 26330.0 DEC26 ---- ---- ---- ---- 25720.0 -75. 25795.0 DEC27 ---- ---- ---- ---- 25185.0 -70. 25255.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6067 5684 14225 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7990.17 MAR23 ---- ---- ---- ---- ---- UNCH 7990.17 JUN23 ---- ---- ---- ---- ---- UNCH 7990.17 SEP23 ---- ---- ---- ---- ---- UNCH 7990.17 DEC23 ---- ---- ---- ---- ---- UNCH 7990.17 MAR24 ---- ---- ---- ---- ---- UNCH 7990.17 JUN24 ---- ---- ---- ---- ---- UNCH 7990.17 SEP24 ---- ---- ---- ---- ---- UNCH 7990.17 DEC24 ---- ---- ---- ---- ---- UNCH 7990.17 MAR25 ---- ---- ---- ---- ---- UNCH 7990.17 JUN25 ---- ---- ---- ---- ---- UNCH 7990.17 SEP25 ---- ---- ---- ---- ---- UNCH 7990.17 DEC25 ---- ---- ---- ---- ---- UNCH 7990.17 DEC26 ---- ---- ---- ---- ---- UNCH 7990.17 DEC27 ---- ---- ---- ---- ---- UNCH 7990.17 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- 14.30 +23.20 -8.90 MAR23 ---- ---- ---- ---- -80.80 +23.10 -103.90 JUN23 ---- ---- ---- ---- -285.80 +23.10 -308.90 SEP23 ---- ---- ---- ---- -420.80 +23.10 -443.90 DEC23 ---- ---- ---- ---- -555.80 +23.10 -578.90 MAR24 ---- ---- ---- ---- -690.80 +23.10 -713.90 JUN24 ---- ---- ---- ---- -835.80 +23.10 -858.90 SEP24 ---- ---- ---- ---- -970.80 +23.10 -993.90 DEC24 ---- ---- ---- ---- -1105.80 +23.10 -1128.90 MAR25 ---- ---- ---- ---- -1240.80 +23.10 -1263.90 JUN25 ---- ---- ---- ---- -1375.80 +23.10 -1398.90 SEP25 ---- ---- ---- ---- -1510.80 +23.10 -1533.90 DEC25 ---- ---- ---- ---- -1645.80 +23.10 -1668.90 DEC26 ---- ---- ---- ---- -2185.80 +23.10 -2208.90 DEC27 ---- ---- ---- ---- -2725.80 +18.10 -2743.90 NQ CME E-Mini Nasdaq-100 Futures DEC22 11882.00 11963.00 11706.50 11771.50 11739.50 -164.75 569617 11904.25 771822 263100 MAR23 11980.00 12077.50 11825.25 11890.50A 11856.75 -166.75 1282 12023.50 2735 4673 JUN23 12178.25 12194.00B 11961.75A 11999.00A 11968.50 -161.50 8 12130.00 11 277 SEP23 ---- ---- 12167.00A 12167.00A 12099.00 -161.00 12260.00 1 107 DEC23 ---- ---- ---- ---- 12229.00 -161.00 12390.00 151 DEC24 ---- ---- ---- ---- 12656.00 -161.00 12817.00 120 DEC25 ---- ---- ---- ---- 13019.00 -161.00 13180.00 DEC26 ---- ---- ---- ---- 13369.00 -161.00 13530.00 DEC27 ---- ---- ---- ---- 13751.00 -161.00 13912.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 570907 774569 268428 NQQ Nasdaq-100 TACO Future DEC22 ---- 36.55B 33.75A 33.75A 40.00 +6.20 33.80 MAR23 ---- ---- ---- ---- 158.00 +5.70 152.30 JUN23 ---- ---- ---- ---- 274.50 +5.95 268.55 SEP23 ---- ---- ---- ---- 312.50 -3.55 316.05 DEC23 ---- ---- ---- ---- 406.25 -5.05 411.30 DEC24 ---- ---- ---- ---- 787.75 -11.80 799.55 DEC25 ---- ---- ---- ---- 1162.25 -18.05 1180.30 DEC26 ---- ---- ---- ---- 1536.75 -24.55 1561.30 DEC27 ---- ---- ---- ---- 1911.00 -31.05 1942.05 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 37.25 37.30 34.00 36.85 36.85 +3.05 5370 33.80 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5370 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 11195.00 -168.00 11363.00 MAR23 ---- ---- ---- ---- 11222.50 -168.50 11391.00 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1983.14 MAR23 ---- ---- ---- ---- ---- UNCH 1983.14 JUN23 ---- ---- ---- ---- ---- UNCH 1983.14 SEP23 ---- ---- ---- ---- ---- UNCH 1983.14 DEC23 ---- ---- ---- ---- ---- UNCH 1983.14 DEC24 ---- ---- ---- ---- ---- UNCH 1983.14 DEC25 ---- ---- ---- ---- ---- UNCH 1983.14 DEC26 ---- ---- ---- ---- ---- UNCH 1983.14 DEC27 ---- ---- ---- ---- ---- UNCH 1983.14 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3329.35 MAR23 ---- ---- ---- ---- ---- UNCH 3329.35 JUN23 ---- ---- ---- ---- ---- UNCH 3329.35 SEP23 ---- ---- ---- ---- ---- UNCH 3329.35 DEC23 ---- ---- ---- ---- ---- UNCH 3329.35 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- 4.45B ---- 4.45B 4.25 +.10 4.15 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1148.80 -22.50 1171.30 525 6832 MAR23 ---- ---- ---- ---- 1151.70 -22.50 1174.20 JUN23 ---- ---- ---- ---- 1154.60 -22.60 1177.20 SEP23 ---- ---- ---- ---- 1157.40 -22.70 1180.10 DEC23 ---- ---- ---- ---- 1160.30 -22.70 1183.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 525 6832 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9893.29 MAR23 ---- ---- ---- ---- ---- UNCH 9893.29 JUN23 ---- ---- ---- ---- ---- UNCH 9893.29 SEP23 ---- ---- ---- ---- ---- UNCH 9893.29 DEC23 ---- ---- ---- ---- ---- UNCH 9893.29 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2193.30 -42.20 2235.50 3638 MAR23 ---- ---- ---- ---- 2198.80 -42.30 2241.10 JUN23 ---- ---- ---- ---- 2204.30 -42.40 2246.70 SEP23 ---- ---- ---- ---- 2209.70 -42.50 2252.20 DEC23 ---- ---- ---- ---- 2215.20 -42.60 2257.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3638 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.10 UNCH 26.10 6807 DEC23 ---- ---- ---- ---- 24.90 UNCH 24.90 14 4701 DEC24 ---- ---- ---- ---- 23.00 UNCH 23.00 7 2150 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 13663 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 8.00 -1.00 9.00 MAR23 ---- ---- ---- ---- 33.00 -1.00 34.00 JUN23 ---- ---- ---- ---- 57.00 -2.00 59.00 SEP23 ---- ---- ---- ---- 81.00 -2.00 83.00 DEC23 ---- ---- ---- ---- 105.00 -3.00 108.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .20 +.20 .00 MAR23 ---- ---- ---- ---- 1.20 +.10 1.10 JUN23 ---- ---- ---- ---- 2.10 +.20 1.90 SEP23 ---- ---- ---- ---- 2.90 +.10 2.80 RGT Russell 1000 Index Synthetic Futures DEC22 ---- 6.05B ---- 6.05B 7.05 +1.35 5.70 MAR23 ---- ---- ---- ---- 8.35 +.65 7.70 JUN23 ---- ---- ---- ---- 14.05 +.65 13.40 SEP23 ---- ---- ---- ---- 19.75 +.55 19.20 DEC23 ---- ---- ---- ---- 25.35 +.45 24.90 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- .25 +.25 .00 MAR23 ---- ---- ---- ---- 8.00 +.25 7.75 JUN23 ---- ---- ---- ---- 14.00 +.25 13.75 SEP23 ---- ---- ---- ---- 20.00 +.25 19.75 DEC23 ---- ---- ---- ---- 25.75 UNCH 25.75 RLT BTIC MINI RUSSL 2000 DEC22 2.95 3.25 2.75 3.05B 3.05 UNCH 6157 3.05 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6157 RS1 E-mini Russell 1000 Index Futures DEC22 2190.20 2193.80B 2176.70A 2176.70A 2179.80 -19.80 24 2199.60 27 10824 MAR23 ---- ---- ---- ---- 2182.60 -20.40 2203.00 JUN23 ---- ---- ---- ---- 2188.00 -20.40 2208.40 SEP23 ---- ---- ---- ---- 2193.40 -20.50 2213.90 DEC23 ---- ---- ---- ---- 2198.90 -20.50 2219.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 27 10824 RSG E-mini Russell 1000 Growth Index Futures DEC22 2290.00 2295.80B 2274.80A 2280.20A 2280.40 -22.40 60 2302.80 52 3153 MAR23 ---- ---- ---- ---- 2281.70 -23.10 2304.80 JUN23 ---- ---- ---- ---- 2287.40 -23.10 2310.50 SEP23 ---- ---- ---- ---- 2293.10 -23.20 2316.30 DEC23 ---- ---- ---- ---- 2298.70 -23.30 2322.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 52 3153 RSV E-mini Russell 1000 Value Index Future DEC22 1528.80 1530.20 1517.70A 1519.60A 1519.70 -12.90 139 1532.60 47 16941 MAR23 ---- ---- ---- ---- 1522.50 -13.10 1535.60 JUN23 ---- ---- ---- ---- 1526.30 -13.10 1539.40 SEP23 ---- ---- ---- ---- 1530.10 -13.10 1543.20 DEC23 ---- ---- ---- ---- 1533.90 -13.20 1547.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 47 16941 RTQ Russell 2000 TACO Future DEC22 ---- ---- 3.75A 3.75A -.40 -4.50 4.10 MAR23 ---- ---- ---- ---- 14.80 -4.40 19.20 JUN23 ---- ---- ---- ---- 27.00 -5.80 32.80 SEP23 ---- ---- ---- ---- 40.90 -6.10 47.00 DEC23 ---- ---- ---- ---- 54.80 -6.30 61.10 RTY E-MINI RUSSELL 2000 DEC22 1889.80 1903.00 1853.50 1859.50 1857.90 -35.50 180351 1893.40 231813 464853 MAR23 1901.00 1917.50B 1869.00 1875.20A 1873.20 -35.70 285 1908.90 233 1501 JUN23 ---- ---- 1896.10A 1896.10A 1885.20 -36.70 1921.90 SEP23 ---- ---- ---- ---- 1899.00 -37.00 1936.00 DEC23 ---- ---- ---- ---- 1912.90 -37.20 1950.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 180636 232046 466354 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- ---- ---- 2.65 +.70 1.95 MAR23 ---- ---- ---- ---- 5.45 +.50 4.95 JUN23 ---- ---- ---- ---- 9.25 +.50 8.75 SEP23 ---- ---- ---- ---- 13.05 +.50 12.55 DEC23 ---- ---- ---- ---- 16.85 +.40 16.45 SDA S&P 500 Annual Dividend Index Futures DEC22 66.400 66.550 66.400 66.400 66.500 UNCH 561 66.500 3 89623 DEC23 65.550 65.750 65.550 65.600 65.550 -.150 135 65.700 1668 59692 DEC24 63.400 63.400 63.100 63.150A 63.200 -.350 110 63.550 158 62668 DEC25 63.300 63.300 63.050 63.050 63.300 -.200 103 63.500 892 25905 DEC26 63.250 63.250 63.000 63.050 63.100 -.700 35 63.800 17 20302 DEC27 63.350 63.350 63.150 63.200 63.250 -.500 34 63.750 1 8879 DEC28 63.600 63.600 63.400 63.400 63.600 -.300 18 63.900 1 1383 DEC29 64.350 64.350 64.350 64.300A 64.350 +.450 1 63.900 168 DEC30 ---- ---- ---- ---- 64.050 UNCH 64.050 259 DEC31 ---- ---- ---- ---- 64.200 UNCH 64.200 169 DEC32 ---- 64.500B ---- 64.500B 63.150 +.150 63.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 997 2740 269048 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 16.930 UNCH 16.930 5377 MAR23 ---- ---- 17.340A 17.340A 17.350 UNCH 17.350 100 2675 JUN23 16.620 16.750 16.620 16.750 16.720 +.110 104 16.610 3546 SEP23 16.060 16.060 16.020A 16.060 16.060 +.030 25 16.030 115 1619 DEC23 15.900 15.920 15.900 15.900 15.910 +.050 41 15.860 130 1131 TOTAL EST.VOL VOLUME OPEN INT TOTAL 170 345 14348 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2493.30 -25.90 2519.20 MAR23 ---- ---- ---- ---- 2499.50 -26.00 2525.50 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1215.30 -20.70 1236.00 MAR23 ---- ---- ---- ---- 1218.30 -20.80 1239.10 JUN23 ---- ---- ---- ---- 1221.40 -20.70 1242.10 SEP23 ---- ---- ---- ---- 1224.40 -20.80 1245.20 DEC23 ---- ---- ---- ---- 1227.40 -20.90 1248.30 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 5.50 UNCH 5.50 MAR23 ---- ---- ---- ---- 12.00 +1.50 10.50 JUN23 ---- ---- ---- ---- 20.50 +1.50 19.00 SEP23 ---- ---- ---- ---- 29.00 +1.00 28.00 DEC23 ---- ---- ---- ---- 37.00 +.50 36.50 SOX E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- 2682.50A 2682.50A 2696.50 -119.50 2816.00 1 235 MAR23 ---- ---- ---- ---- 2703.00 -118.00 2821.00 JUN23 ---- ---- ---- ---- 2711.50 -118.00 2829.50 SEP23 ---- ---- ---- ---- 2720.00 -118.50 2838.50 DEC23 ---- ---- ---- ---- 2728.00 -119.00 2847.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 235 SPK SPIKES Volatility Index Future NOV22 ---- 25.49B 24.25A 25.49B 24.77 UNCH 24.77 DEC22 25.85 25.98B 25.09A 25.11A 25.13 -.64 262 25.77 JAN23 27.46 27.54B 26.88 26.96B 26.90 -.40 321 27.30 FEB23 27.73 27.89B 27.39A 27.71B 27.42 -.25 24 27.67 MAR23 ---- 28.09B 27.71A 28.09B 27.77 -.15 27.92 APR23 ---- 28.26B 27.95A 28.26B 27.98 -.17 28.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 607 SPT TAS on SPIKES Volatility Index Future DEC22 -.01 .00 -.01 .00 .00 UNCH 24 .00 JAN23 .01 .01 .01 .01 .00 UNCH 20 .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 APR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1448.50 -8.30 1456.80 MAR23 ---- ---- ---- ---- 1452.10 -8.30 1460.40 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- 1.00B ---- 1.00B 3.50 +5.00 -1.50 MAR23 ---- ---- ---- ---- 28.50 +1.00 27.50 JUN23 ---- ---- ---- ---- 49.50 +.50 49.00 SEP23 ---- ---- ---- ---- 70.50 UNCH 70.50 DEC23 ---- ---- ---- ---- 91.50 -.50 92.00 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 2002.75 2004.50 1985.75A 2004.75B 1991.00 -33.25 6 2024.25 14 111 MAR23 ---- ---- ---- ---- 1998.75 -33.25 2032.00 JUN23 ---- ---- ---- ---- 2004.75 -33.25 2038.00 SEP23 ---- ---- ---- ---- 2010.75 -33.25 2044.00 DEC23 ---- ---- ---- ---- 2016.50 -33.50 2050.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 14 111 SXI E-mini S&P Insurance Select Industry Futures DEC22 ---- 3749.00B 3709.00A 3749.00B 3738.50 +10.50 3728.00 34 MAR23 ---- ---- ---- ---- 3743.50 +11.50 3732.00 JUN23 ---- ---- ---- ---- 3749.00 +11.50 3737.50 SEP23 ---- ---- ---- ---- 3754.50 +11.50 3743.00 DEC23 ---- ---- ---- ---- 3760.00 +11.50 3748.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 6062.00 6197.50B 5967.50A 6034.50B 5996.00 -180.50 15 6176.50 11 97 MAR23 ---- ---- ---- ---- 6021.00 -184.50 6205.50 JUN23 ---- ---- ---- ---- 6042.00 -185.00 6227.00 SEP23 ---- ---- ---- ---- 6063.00 -185.50 6248.50 DEC23 ---- ---- ---- ---- 6084.00 -186.00 6270.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 11 97 SXR E-mini S&P Retail Select Industry Futures DEC22 6726.00 6761.00 6699.00A 6772.00B 6733.00 -261.00 17 6994.00 33 49 MAR23 ---- ---- ---- ---- 6758.00 -261.00 7019.00 JUN23 ---- ---- ---- ---- 6782.00 -262.00 7044.00 SEP23 ---- ---- ---- ---- 6806.00 -262.00 7068.00 DEC23 ---- ---- ---- ---- 6830.00 -263.00 7093.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 33 49 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6537.00 6563.00B 6348.00A 6355.00A 6356.00 -184.00 17 6540.00 40 476 MAR23 ---- ---- ---- ---- 6372.00 -186.00 6558.00 JUN23 ---- ---- ---- ---- 6403.00 -187.00 6590.00 SEP23 ---- ---- ---- ---- 6435.00 -188.00 6623.00 DEC23 ---- ---- ---- ---- 6466.00 -189.00 6655.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 40 476 TPB BTIC YN-DENOM TOPIX DEC22 ---- -.50 ---- -.50 .60 +1.30 -.70 MAR23 ---- ---- ---- ---- .60 +1.30 -.70 JUN23 ---- ---- ---- ---- .10 +1.30 -1.20 SEP23 ---- ---- ---- ---- -.40 +1.30 -1.70 DEC23 ---- ---- ---- ---- -.90 +1.30 -2.20 TPY YEN-DENOM TOPIX FUT DEC22 ---- 1968.50B 1948.50A 1968.50B 1963.00 +1.50 1961.50 2 154 MAR23 ---- ---- ---- ---- 1961.50 UNCH 1961.50 JUN23 ---- ---- ---- ---- 1961.00 UNCH 1961.00 SEP23 ---- ---- ---- ---- 1960.50 UNCH 1960.50 DEC23 ---- ---- ---- ---- 1960.00 UNCH 1960.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 154 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1872.17 MAR23 ---- ---- ---- ---- ---- UNCH 1872.17 JUN23 ---- ---- ---- ---- ---- UNCH 1872.17 SEP23 ---- ---- ---- ---- ---- UNCH 1872.17 DEC23 ---- ---- ---- ---- ---- UNCH 1872.17 TRB BTIC on S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 30.20 -1.25 31.45 MAR23 ---- ---- ---- ---- 139.55 -2.50 142.05 JUN23 ---- ---- ---- ---- 257.65 -3.35 261.00 SEP23 ---- ---- ---- ---- 377.70 -4.30 382.00 DEC23 ---- ---- ---- ---- 494.15 -4.90 499.05 DEC24 ---- ---- ---- ---- 903.85 -10.35 914.20 DEC25 ---- ---- ---- ---- 1256.50 -22.35 1278.85 DEC26 ---- ---- ---- ---- 1636.10 -39.65 1675.75 TRI S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 8443.30 -69.30 8512.60 26157 MAR23 ---- ---- ---- ---- 8552.65 -70.55 8623.20 JUN23 ---- ---- ---- ---- 8670.75 -71.40 8742.15 SEP23 ---- ---- ---- ---- 8790.80 -72.35 8863.15 DEC23 ---- ---- ---- ---- 8907.25 -72.95 8980.20 4400 DEC24 ---- ---- ---- ---- 9316.95 -78.40 9395.35 7350 DEC25 ---- ---- ---- ---- 9669.60 -90.40 9760.00 15890 DEC26 ---- ---- ---- ---- 49.20 -107.70 156.90 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures NOV22 ---- 28.40B 27.85A 28.40B 28.07 +.15 27.90 2 16 DEC22 ---- 29.20B 28.90A 28.90A 29.15 UNCH 29.15 1 JAN23 ---- ---- ---- ---- 29.70 -.20 29.90 6 FEB23 ---- ---- ---- ---- 30.45 -.20 30.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 23 XAB E-Mini Materials Sector Index Future DEC22 855.60 857.90 848.80A 850.40 850.40 -8.10 184 858.50 309 6658 MAR23 ---- ---- ---- ---- 850.20 -7.80 858.00 JUN23 ---- ---- ---- ---- 850.50 -7.90 858.40 SEP23 ---- ---- ---- ---- 850.90 -7.80 858.70 DEC23 ---- ---- ---- ---- 851.20 -7.80 859.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 184 309 6658 XAE E-Mini Energy Sector Indes Future DEC22 977.40 984.80B 958.80 964.60A 964.20 -20.20 1530 984.40 1315 31861 MAR23 ---- ---- ---- ---- 963.30 -20.90 984.20 JUN23 ---- ---- ---- ---- 962.60 -20.80 983.40 SEP23 ---- ---- ---- ---- 961.80 -20.90 982.70 DEC23 ---- ---- ---- ---- 961.10 -20.80 981.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1530 1315 31861 XAF E-Mini Financial Sector Index Future DEC22 436.95 438.20B 433.40A 434.85B 434.75 -1.90 329 436.65 866 25919 MAR23 ---- ---- ---- ---- 435.25 -1.80 437.05 JUN23 ---- ---- ---- ---- 436.20 -1.80 438.00 SEP23 ---- ---- ---- ---- 437.20 -1.75 438.95 DEC23 ---- ---- ---- ---- 438.15 -1.80 439.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 329 866 25919 XAI E-Mini Industrial Sector Index Future DEC22 1003.00 1004.30B 994.80A 997.00A 997.10 -7.20 277 1004.30 444 23434 MAR23 ---- ---- ---- ---- 997.70 -7.60 1005.30 JUN23 ---- ---- ---- ---- 999.40 -7.70 1007.10 SEP23 ---- ---- ---- ---- 1001.10 -7.70 1008.80 DEC23 ---- ---- ---- ---- 1002.80 -7.70 1010.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 277 444 23434 XAK E-Mini Technology Sector Index Future DEC22 1336.80 1340.00 1324.60 1330.00 1329.90 -18.00 499 1347.90 439 10845 MAR23 ---- ---- ---- ---- 1328.90 -18.80 1347.70 JUN23 ---- ---- ---- ---- 1331.60 -18.70 1350.30 SEP23 ---- ---- ---- ---- 1334.20 -18.80 1353.00 DEC23 ---- ---- ---- ---- 1336.80 -18.90 1355.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 499 439 10845 XAP E-Mini Consumer Staples Sector Index Future DEC22 744.30 749.00 740.80A 744.70B 744.70 +3.60 580 741.10 697 14374 MAR23 ---- ---- ---- ---- 742.40 +3.60 738.80 JUN23 ---- ---- ---- ---- 741.20 +3.50 737.70 SEP23 ---- ---- ---- ---- 740.10 +3.60 736.50 DEC23 ---- ---- ---- ---- 739.00 +3.60 735.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 580 697 14374 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 187.10 187.55B 185.20A 185.60A 185.60 -1.40 68 187.00 57 5833 MAR23 ---- ---- ---- ---- 184.60 -1.40 186.00 JUN23 ---- ---- ---- ---- 183.75 -1.40 185.15 SEP23 ---- ---- ---- ---- 182.90 -1.40 184.30 DEC23 ---- ---- ---- ---- 182.05 -1.40 183.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 57 5833 XAU E-Mini Utilities Sector Index Future DEC22 688.90 696.50B 688.90 693.20 693.20 +6.20 310 687.00 262 16427 MAR23 ---- ---- ---- ---- 690.10 +6.10 684.00 JUN23 ---- ---- ---- ---- 687.90 +6.10 681.80 SEP23 ---- ---- ---- ---- 685.60 +6.00 679.60 DEC23 ---- ---- ---- ---- 683.30 +6.00 677.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 310 262 16427 XAV E-Mini Health Care Sector Index Future DEC22 1352.70 1358.30B 1343.60A 1345.60 1345.60 -.70 324 1346.30 280 14454 MAR23 ---- ---- ---- ---- 1342.10 -1.20 1343.30 JUN23 ---- ---- ---- ---- 1341.90 -1.20 1343.10 SEP23 ---- ---- ---- ---- 1341.70 -1.20 1342.90 DEC23 ---- ---- ---- ---- 1341.60 -1.20 1342.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 324 280 14454 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1436.80 1453.80B 1433.20A 1442.10B 1442.10 -22.00 218 1464.10 310 4617 MAR23 ---- ---- ---- ---- 1441.20 -22.30 1463.50 JUN23 ---- ---- ---- ---- 1443.30 -22.30 1465.60 SEP23 ---- ---- ---- ---- 1445.40 -22.30 1467.70 DEC23 ---- ---- ---- ---- 1447.50 -22.40 1469.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 218 310 4617 XAZ E-mini Communication Services Select Sector Index DEC22 262.85 262.85 261.35A 263.50B 262.25 -2.70 43 264.95 83 3232 MAR23 ---- ---- ---- ---- 262.50 -2.70 265.20 JUN23 ---- ---- ---- ---- 263.40 -2.70 266.10 SEP23 ---- ---- ---- ---- 264.25 -2.75 267.00 DEC23 ---- ---- ---- ---- 265.15 -2.70 267.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 83 3232 XBT Biotechnology Microsector DEC22 .60 .60 .60 .60 1.10 +.30 80 .80 MAR23 ---- ---- ---- ---- .90 +.60 .30 JUN23 ---- ---- ---- ---- 1.20 +.50 .70 SEP23 ---- ---- ---- ---- 1.60 +.60 1.00 DEC23 ---- ---- ---- ---- 1.90 +.60 1.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11739.50 -164.75 11904.25 MAR23 ---- ---- ---- ---- 11856.75 -166.75 12023.50 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1857.90 -35.50 1893.40 MAR23 ---- ---- ---- ---- 1873.20 -35.70 1908.90 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3968.50 -31.00 3999.50 MAR23 ---- ---- ---- ---- 4001.75 -31.25 4033.00 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 33591.0 -14. 33605.0 MAR23 ---- ---- ---- ---- 33841.0 -10. 33851.0 XET SP 500 ENERGY SELECT DEC22 ---- -.40 ---- -.40 -.10 +.90 -1.00 MAR23 ---- ---- ---- ---- -1.00 +.20 -1.20 JUN23 ---- ---- ---- ---- -1.70 +.30 -2.00 SEP23 ---- ---- ---- ---- -2.50 +.20 -2.70 DEC23 ---- ---- ---- ---- -3.20 +.30 -3.50 XFT SP 500 FINANCE SELEC DEC22 ---- ---- ---- ---- .85 +.05 .80 MAR23 ---- ---- ---- ---- 1.35 +.15 1.20 JUN23 ---- ---- ---- ---- 2.30 +.15 2.15 SEP23 ---- ---- ---- ---- 3.30 +.20 3.10 DEC23 ---- ---- ---- ---- 4.25 +.15 4.10 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- ---- ---- 1.90 +.60 1.30 MAR23 ---- ---- ---- ---- 2.50 +.20 2.30 JUN23 ---- ---- ---- ---- 4.20 +.10 4.10 SEP23 ---- ---- ---- ---- 5.90 +.10 5.80 DEC23 ---- ---- ---- ---- 7.60 +.10 7.50 XKT SP 500 TECHNOLOGY SE DEC22 ---- 4.20B ---- 4.20B 5.20 +1.80 3.40 MAR23 ---- ---- ---- ---- 4.20 +1.00 3.20 JUN23 ---- ---- ---- ---- 6.90 +1.10 5.80 SEP23 ---- ---- ---- ---- 9.50 +1.00 8.50 DEC23 ---- ---- ---- ---- 12.10 +.90 11.20 XPT CONSUMER STAPLES SEC DEC22 ---- ---- ---- ---- 1.00 +.20 .80 MAR23 ---- ---- ---- ---- -1.30 +.20 -1.50 JUN23 ---- ---- ---- ---- -2.50 +.10 -2.60 SEP23 ---- ---- ---- ---- -3.60 +.20 -3.80 DEC23 ---- ---- ---- ---- -4.70 +.20 -4.90 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- ---- ---- .00 +.15 -.15 MAR23 ---- ---- ---- ---- -1.00 +.15 -1.15 JUN23 ---- ---- ---- ---- -1.85 +.15 -2.00 SEP23 ---- ---- ---- ---- -2.70 +.15 -2.85 DEC23 ---- ---- ---- ---- -3.55 +.15 -3.70 XUT SP 500 UTILITIES SEL DEC22 ---- ---- .00A .00A .30 +.20 .10 MAR23 ---- ---- ---- ---- -2.80 +.10 -2.90 JUN23 ---- ---- ---- ---- -5.00 +.10 -5.10 SEP23 ---- ---- ---- ---- -7.30 UNCH -7.30 DEC23 ---- ---- ---- ---- -9.60 UNCH -9.60 XVT SP 500 HEALTH CARE S DEC22 2.70 2.70 2.70 2.70 3.50 +1.00 10 2.50 MAR23 ---- ---- ---- ---- .00 +.50 -.50 JUN23 ---- ---- ---- ---- -.20 +.60 -.80 SEP23 ---- ---- ---- ---- -.40 +.50 -.90 DEC23 ---- ---- ---- ---- -.50 +.50 -1.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 XYT E-MINI SP500 CONS DI DEC22 ---- ---- ---- ---- 4.00 +.80 3.20 MAR23 ---- ---- ---- ---- 3.10 +.50 2.60 JUN23 ---- ---- ---- ---- 5.20 +.50 4.70 SEP23 ---- ---- ---- ---- 7.30 +.50 6.80 DEC23 ---- ---- ---- ---- 9.40 +.40 9.00 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- ---- ---- .90 UNCH .90 MAR23 ---- ---- ---- ---- 1.15 UNCH 1.15 JUN23 ---- ---- ---- ---- 2.05 UNCH 2.05 SEP23 ---- ---- ---- ---- 2.90 -.05 2.95 DEC23 ---- ---- ---- ---- 3.80 UNCH 3.80 YM E-mini Dow Jones Industrial Average Index Futures DEC22 33569.0 33733.0 33471.0 33622.0 33591.0 -14. 177472 33605.0 257569 72051 MAR23 33809.0 33966.0 33725.0 33910.0B 33841.0 -10. 297 33851.0 567 1752 JUN23 ---- ---- ---- ---- 34022.0 -17. 34039.0 28 SEP23 ---- ---- ---- ---- 34218.0 -17. 34235.0 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 177769 258136 73833 YMT BTIC on E-Mini DJIA Futures DEC22 26. 27. 24. 25. 34. +26. 704 8. MAR23 ---- ---- ---- ---- 284. +30. 254. JUN23 ---- ---- ---- ---- 465. +23. 442. SEP23 ---- ---- ---- ---- 661. +23. 638. TOTAL EST.VOL VOLUME OPEN INT TOTAL 704 OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15270.0 -405. 15675.0 10000 ---- ---- ---- ---- 6340. -375. 6715. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 5860. -370. 6230. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 5380. -365. 5745. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 4900. -360. 5260. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4430. -355. 4785. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 3965. -350. 4315. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 3505. -345. 3850. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 3055. -340. 3395. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 2620. -330. 2950. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 2195. -325. 2520. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 1790. -315. 2105. 150000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- 1595. -310. 1905. 15500 ---- ---- 1380.A 1380.A 1410. -305. 1715. 15750 ---- ---- 1215.A 1215.A 1235. -295. 1530. 16000 ---- ---- 1135.A 1135.A 1070. -280. 1350. 16250 ---- ---- 985.A 985.A 920. -265. 1185. 16500 685. 685. 685. 685. 780. -255. 10 1035. 1 16750 ---- ---- 735.A 735.A 660. -230. 890. 17000 475. 475. 475. 475. 550. -215. 1 765. 1 17250 390. 390. 390. 390. 460. -190. 1 650. 17500 315. 315. 315. 315. 380. -170. 1 550. 68 17750 ---- ---- 415.A 415.A 315. -150. 465. 18000 ---- ---- 360.A 360.A 260. -130. 390. 5 5 18250 ---- ---- 315.A 315.A 210. -110. 320. 18500 ---- ---- ---- ---- 170. -95. 265. 18750 ---- ---- ---- 250.A 135. UNCH ---- 19000 275. 275. 230.A 230.A 110. -60. 4 170. 220 19250 ---- ---- ---- 215.A 85. UNCH ---- 19500 ---- ---- ---- ---- 70. -35. 105. 72 20000 ---- ---- ---- ---- 40. -25. 65. 75 20500 ---- ---- ---- ---- 23. -12. 35. 34 21000 ---- ---- ---- ---- 13. -6. 19. 40 21500 ---- ---- ---- ---- 7. -2. 9. 20 22000 ---- ---- ---- ---- 4. UNCH 4. 23 22500 ---- ---- ---- ---- 2. UNCH 2. 20 23000 ---- ---- ---- ---- 1. UNCH 1. 6 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 8 24500 ---- ---- ---- ---- CAB UNCH CAB 20 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 40 29000 ---- ---- ---- ---- CAB UNCH CAB 47 29500 ---- ---- ---- ---- CAB UNCH CAB 6 30000 ---- ---- ---- ---- CAB UNCH CAB 6 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 6 31500 ---- ---- ---- ---- CAB UNCH CAB 5 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11275.0 -405. 11680.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15010.0 -425. 15435.0 10000 ---- ---- ---- ---- 6455. -300. 6755. 2 100000 ---- ---- ---- ---- CAB UNCH CAB 5 101000 ---- ---- ---- ---- CAB UNCH CAB 102000 ---- ---- ---- ---- CAB UNCH CAB 103000 ---- ---- ---- ---- CAB UNCH CAB 104000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 5990. -310. 6300. 105000 ---- ---- ---- ---- CAB UNCH CAB 106000 ---- ---- ---- ---- CAB UNCH CAB 107000 ---- ---- ---- ---- CAB UNCH CAB 108000 ---- ---- ---- ---- CAB UNCH CAB 109000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 5545. -310. 5855. 110000 ---- ---- ---- ---- CAB UNCH CAB 111000 ---- ---- ---- ---- CAB UNCH CAB 112000 ---- ---- ---- ---- CAB UNCH CAB 113000 ---- ---- ---- ---- CAB UNCH CAB 114000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 5115. -305. 5420. 115000 ---- ---- ---- ---- CAB UNCH CAB 116000 ---- ---- ---- ---- CAB UNCH CAB 117000 ---- ---- ---- ---- CAB UNCH CAB 118000 ---- ---- ---- ---- CAB UNCH CAB 119000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4705. -290. 4995. 120000 ---- ---- ---- ---- CAB UNCH CAB 121000 ---- ---- ---- ---- CAB UNCH CAB 122000 ---- ---- ---- ---- CAB UNCH CAB 123000 ---- ---- ---- ---- CAB UNCH CAB 124000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 4300. -275. 4575. 125000 ---- ---- ---- ---- CAB UNCH CAB 126000 ---- ---- ---- ---- CAB UNCH CAB 127000 ---- ---- ---- ---- CAB UNCH CAB 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 3905. -270. 4175. 130000 ---- ---- ---- ---- CAB UNCH CAB 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 3520. -265. 3785. 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 3150. -255. 3405. 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 2795. -250. 3045. 1 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- 2405.A 2405.A 2455. -240. 2695. 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- 2120.A 2120.A 2140. -225. 2365. 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 16000 1855. 1855. 1840.A 1840.A 1855. -200. 10 2055. 1 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- 1665.A 1665.A 1600. -170. 1770. 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- 1445.A 1445.A 1375. -145. 1520. 1 170000 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 17500 1055. 1085. 1055. 1085. 1180. -125. 2 1305. 25 175000 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB UNCH CAB 178000 ---- ---- ---- ---- CAB UNCH CAB 179000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- 1080.A 1080.A 1010. -105. 1115. 1 4 180000 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- 930.A 930.A 865. -90. 955. 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 640. 640. 640. 640. 745. -70. 1 815. 4 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 540. 540. 540. 540. 635. -55. 1 690. 10 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 14040.0 -400. 14440.0 20000 ---- ---- ---- ---- 545. -40. 585. 76 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- ---- ---- 465. -35. 500. 5 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- 400. -25. 425. 37 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- ---- ---- 350. -15. 365. 8 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- ---- ---- 305. -15. 320. 17 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- 270. -10. 280. 13 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- 245. UNCH 245. 40 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- 220. UNCH 220. 4 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- 200. UNCH 200. 89 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- 180. UNCH 180. 9 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- 165. UNCH 165. 57 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- 150. UNCH 150. 1 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- 140. +5. 135. 9 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- 130. +5. 125. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- 120. +5. 115. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- 110. +5. 105. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- 100. +5. 95. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- 95. +5. 90. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- 85. +5. 80. 5 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- 80. +5. 75. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 13085.0 -365. 13450.0 30000 ---- ---- ---- ---- 75. +5. 70. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- 70. +5. 65. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- 65. +5. 60. 10 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- 60. +5. 55. 27 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- 55. +5. 50. 18 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- 50. +5. 45. 46 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- 50. +5. 45. 12 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- 45. +5. 40. 13 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- 40. +5. 35. 14 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- 40. +5. 35. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- 35. +5. 30. 12 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- 35. +5. 30. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- 30. UNCH 30. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- 30. +5. 25. 6 37000 ---- ---- ---- ---- 25. +1. 24. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- 24. +2. 22. 38000 ---- ---- ---- ---- 23. +2. 21. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- 21. +2. 19. 39000 ---- ---- ---- ---- 19. +1. 18. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- 18. +1. 17. 4000 ---- ---- ---- ---- 12145.0 -315. 12460.0 40000 ---- ---- ---- ---- 17. +2. 15. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 15. +1. 14. 41000 ---- ---- ---- ---- 14. +1. 13. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 13. +1. 12. 42000 ---- ---- ---- ---- 12. +1. 11. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 11. UNCH 11. 43000 ---- ---- ---- ---- 10. UNCH 10. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 10. +1. 9. 44000 ---- ---- ---- ---- 9. UNCH 9. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 8. UNCH 8. 45000 ---- ---- ---- ---- 8. +1. 7. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 7. UNCH 7. 46000 ---- ---- ---- ---- 6. UNCH 6. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 6. UNCH 6. 47000 ---- ---- ---- ---- 5. -1. 6. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 5. UNCH 5. 48000 ---- ---- ---- ---- 5. UNCH 5. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 4. UNCH 4. 49000 ---- ---- ---- ---- 4. UNCH 4. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 4. UNCH 4. 5000 ---- ---- ---- ---- 11205.0 -280. 11485.0 50000 ---- ---- ---- ---- 3. -1. 4. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 3. UNCH 3. 51000 ---- ---- ---- ---- 3. UNCH 3. 51500 ---- ---- ---- ---- 3. UNCH 3. 52000 ---- ---- ---- ---- 2. -1. 3. 52500 ---- ---- ---- ---- 2. -1. 3. 53000 ---- ---- ---- ---- 2. UNCH 2. 53500 ---- ---- ---- ---- 2. UNCH 2. 54000 ---- ---- ---- ---- 2. UNCH 2. 54500 ---- ---- ---- ---- 2. UNCH 2. 55000 ---- ---- ---- ---- 1. -1. 2. 1 55500 ---- ---- ---- ---- 1. -1. 2. 56000 ---- ---- ---- ---- 1. -1. 2. 56500 ---- ---- ---- ---- 1. -1. 2. 57000 ---- ---- ---- ---- 1. UNCH 1. 57500 ---- ---- ---- ---- 1. UNCH 1. 58000 ---- ---- ---- ---- 1. UNCH 1. 58500 ---- ---- ---- ---- 1. UNCH 1. 59000 ---- ---- ---- ---- 1. UNCH 1. 59500 ---- ---- ---- ---- 1. UNCH 1. 6000 ---- ---- ---- ---- 10265.0 -250. 10515.0 60000 ---- ---- ---- ---- 1. UNCH 1. 60500 ---- ---- ---- ---- 1. UNCH 1. 61000 ---- ---- ---- ---- 1. UNCH 1. 61500 ---- ---- ---- ---- 1. UNCH 1. 62000 ---- ---- ---- ---- CAB -1. 1. 62500 ---- ---- ---- ---- CAB -1. 1. 63000 ---- ---- ---- ---- CAB -1. 1. 63500 ---- ---- ---- ---- CAB -1. 1. 64000 ---- ---- ---- ---- CAB -1. 1. 64500 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 65500 ---- ---- ---- ---- CAB -1. 1. 66000 ---- ---- ---- ---- CAB -1. 1. 66500 ---- ---- ---- ---- CAB -1. 1. 67000 ---- ---- ---- ---- CAB -1. 1. 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- 9325. -230. 9555. 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 5 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 8370. -240. 8610. 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- 7410. -265. 7675. 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB 98500 ---- ---- ---- ---- CAB UNCH CAB 99000 ---- ---- ---- ---- CAB UNCH CAB OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14920.0 -445. 15365.0 10000 ---- ---- ---- ---- 6505. -515. 7020. 100000 ---- ---- ---- ---- CAB -1. 1. 12000 ---- ---- ---- ---- 4880. -405. 5285. 12500 ---- ---- ---- ---- 4495. -370. 4865. 13000 ---- ---- ---- ---- 4125. -330. 4455. 13500 ---- ---- ---- ---- 3765. -295. 4060. 14000 ---- ---- ---- ---- 3425. -250. 3675. 14500 ---- ---- ---- ---- 3105. -210. 3315. 15000 ---- ---- 2760.A 2760.A 2805. -170. 2975. 15500 ---- ---- 2490.A 2490.A 2525. -135. 2660. 16000 ---- ---- 2230.A 2230.A 2265. -105. 2370. 16500 ---- ---- 2000.A 2000.A 2030. -80. 2110. 17000 ---- ---- 1795.A 1795.A 1815. -60. 1875. 17500 ---- ---- 1605.A 1605.A 1620. -45. 1665. 18000 ---- ---- 1435.A 1435.A 1450. -25. 1475. 18500 ---- ---- 1285.A 1285.A 1290. -20. 1310. 19000 ---- ---- 1140.A 1140.A 1150. -10. 1160. 19500 ---- ---- 1010.A 1010.A 1025. UNCH 1025. 20000 ---- ---- 900.A 900.A 915. +10. 905. 40 20500 ---- ---- ---- ---- 815. +15. 800. 21000 ---- ---- ---- ---- 725. +20. 705. 21500 ---- ---- ---- ---- 650. +30. 620. 22000 ---- ---- ---- ---- 585. +35. 550. 1 22500 ---- ---- ---- ---- 525. +40. 485. 23000 ---- ---- ---- ---- 475. +40. 435. 23500 ---- ---- ---- ---- 430. +40. 390. 24000 ---- ---- ---- ---- 390. +40. 350. 24500 ---- ---- ---- ---- 355. +40. 315. 25000 ---- ---- ---- ---- 330. +45. 285. 6 25500 ---- ---- ---- ---- 305. +40. 265. 26000 ---- ---- ---- ---- 280. +40. 240. 80 26500 ---- ---- ---- ---- 260. +40. 220. 27000 ---- ---- ---- ---- 245. +40. 205. 27500 ---- ---- ---- ---- 225. +35. 190. 28000 ---- ---- ---- ---- 210. +35. 175. 28500 ---- ---- ---- ---- 200. +35. 165. 29000 ---- ---- ---- ---- 185. +30. 155. 29500 ---- ---- ---- ---- 175. +30. 145. 30000 ---- ---- ---- ---- 165. +30. 135. 1 30500 ---- ---- ---- ---- 155. +30. 125. 31000 ---- ---- ---- ---- 145. +30. 115. 31500 ---- ---- ---- ---- 135. +25. 110. 32000 ---- ---- ---- ---- 125. +20. 105. 32500 ---- ---- ---- ---- 120. +25. 95. 33000 ---- ---- ---- ---- 115. +25. 90. 33500 ---- ---- ---- ---- 105. +20. 85. 34000 ---- ---- ---- ---- 100. +20. 80. 34500 ---- ---- ---- ---- 95. +20. 75. 35000 ---- ---- ---- ---- 90. +20. 70. 6 35500 ---- ---- ---- ---- 85. +20. 65. 36000 ---- ---- ---- ---- 80. +15. 65. 36500 ---- ---- ---- ---- 75. +15. 60. 40000 ---- ---- ---- ---- 50. +10. 40. 6 45000 ---- ---- ---- ---- 30. +5. 25. 1 5000 ---- ---- ---- ---- 11010.0 -515. 11525.0 50000 ---- ---- ---- ---- 17. +1. 16. 3 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 10. UNCH 10. 60000 ---- ---- ---- ---- 6. -1. 7. 65000 ---- ---- ---- ---- 3. -2. 5. 70000 ---- ---- ---- ---- 2. -2. 4. 75000 ---- ---- ---- ---- 1. -2. 3. 80000 ---- ---- ---- ---- 1. -1. 2. 85000 ---- ---- ---- ---- CAB -2. 2. 90000 ---- ---- ---- ---- CAB -2. 2. 95000 ---- ---- ---- ---- CAB -1. 1. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14840.0 -465. 15305.0 10000 ---- ---- ---- ---- 6620. -345. 6965. 100000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- 3085.A 3085.A 3200. -155. 3355. 20000 ---- ---- ---- ---- 1195. +10. 1185. 4 25000 ---- ---- ---- ---- 500. +50. 450. 30000 ---- ---- ---- ---- 220. +45. 175. 35000 ---- ---- ---- ---- 100. +30. 70. 40000 ---- ---- ---- ---- 50. +20. 30. 45000 ---- ---- ---- ---- 25. +11. 14. 5000 ---- ---- ---- ---- 10955.0 -445. 11400.0 50000 ---- ---- ---- ---- 15. +8. 7. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 9. +6. 3. 60000 ---- ---- ---- ---- 6. +4. 2. 65000 ---- ---- ---- ---- 4. +3. 1. 70000 ---- ---- ---- ---- 3. +2. 1. 75000 ---- ---- ---- ---- 2. +2. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14815.0 -575. 15390.0 10000 ---- ---- ---- ---- 6815. -390. 7205. 100000 ---- ---- ---- ---- 4. -1. 5. 15000 ---- ---- 3475.A 3475.A 3460. -410. 3870. 20000 ---- ---- 1580.A 1580.A 1550. -295. 10 1845. 1 25000 ---- ---- 765.A 765.A 680. -185. 865. 12 30000 ---- ---- ---- ---- 310. -130. 10 440. 55 35000 ---- ---- ---- ---- 160. -90. 250. 20 40000 ---- ---- ---- ---- 95. -60. 155. 14 45000 ---- ---- ---- ---- 65. -45. 110. 5000 ---- ---- ---- ---- 10990.0 -520. 11510.0 50000 ---- ---- ---- ---- 45. -30. 75. 1 500000 ---- ---- ---- ---- 2. -2. 4. 55000 ---- ---- ---- ---- 35. -20. 55. 60000 ---- ---- ---- ---- 25. -15. 40. 65000 ---- ---- ---- ---- 21. -9. 30. 70000 ---- ---- ---- ---- 16. -5. 21. 75000 ---- ---- ---- ---- 13. -2. 15. 80000 ---- ---- ---- ---- 10. -2. 12. 85000 ---- ---- ---- ---- 8. -1. 9. 90000 ---- ---- ---- ---- 6. -1. 7. 95000 ---- ---- ---- ---- 5. -1. 6. OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14850.0 -575. 15425.0 10000 ---- ---- ---- ---- 6840. -505. 7345. 100000 ---- ---- ---- ---- 16. -4. 20. 15000 ---- ---- ---- ---- 3660. -395. 4055. 20000 ---- ---- ---- ---- 1745. -260. 2005. 25000 ---- ---- ---- ---- 835. -155. 990. 30000 ---- ---- ---- ---- 435. -90. 525. 35000 ---- ---- ---- ---- 250. -60. 310. 40000 ---- ---- ---- ---- 165. -40. 205. 45000 ---- ---- ---- ---- 115. -30. 145. 5000 ---- ---- ---- ---- 11010.0 -565. 11575.0 50000 ---- ---- ---- ---- 85. -25. 110. 500000 ---- ---- ---- ---- 3. -1. 4. 55000 ---- ---- ---- ---- 65. -15. 80. 60000 ---- ---- ---- ---- 50. -15. 65. 65000 ---- ---- ---- ---- 40. -10. 50. 70000 ---- ---- ---- ---- 35. -10. 45. 75000 ---- ---- ---- ---- 30. -5. 35. 80000 ---- ---- ---- ---- 25. -5. 30. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14855.0 -565. 15420.0 10000 ---- ---- ---- ---- 7250. -495. 7745. 100000 ---- ---- ---- ---- 50. -10. 60. 15000 ---- ---- ---- ---- 4575. -400. 4975. 20000 ---- ---- 2450.A 2450.A 2825. -295. 3120. 25000 ---- ---- ---- ---- 1725. -215. 1940. 200 200 30000 ---- ---- ---- ---- 1065. -155. 1220. 11 35000 ---- ---- ---- ---- 680. -105. 785. 200 200 40000 ---- ---- ---- ---- 450. -75. 525. 45000 ---- ---- ---- ---- 315. -55. 370. 5000 ---- ---- ---- ---- 11085.0 -555. 11640.0 50000 ---- ---- ---- ---- 230. -45. 275. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 180. -35. 215. 60000 ---- ---- ---- ---- 145. -30. 175. 65000 ---- ---- ---- ---- 120. -25. 145. 70000 ---- ---- ---- ---- 100. -20. 120. 75000 ---- ---- ---- ---- 85. -20. 105. 80000 ---- ---- ---- ---- 75. -15. 90. 85000 ---- ---- ---- ---- 65. -15. 80. 90000 ---- ---- ---- ---- 60. -10. 70. 95000 ---- ---- ---- ---- 55. -10. 65. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15300.0 -255. 15555.0 10000 ---- ---- ---- ---- 8040. -225. 8265. 100000 ---- ---- ---- ---- 90. -5. 95. 15000 ---- ---- ---- ---- 5140. -185. 5325. 20000 ---- ---- ---- ---- 3280. -145. 3425. 25000 ---- ---- ---- ---- 2135. -110. 2245. 30000 ---- ---- ---- ---- 1440. -80. 1520. 1 35000 ---- ---- ---- ---- 1015. -65. 1080. 40000 ---- ---- ---- ---- 750. -50. 800. 45000 ---- ---- ---- ---- 585. -40. 625. 5000 ---- ---- ---- ---- 11810.0 -250. 12060.0 50000 ---- ---- ---- ---- 475. -30. 505. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 395. -30. 425. 60000 ---- ---- ---- ---- 335. -25. 360. 65000 ---- ---- ---- ---- 285. -20. 305. 70000 ---- ---- ---- ---- 240. -15. 255. 75000 ---- ---- ---- ---- 200. -20. 220. 80000 ---- ---- ---- ---- 170. -15. 185. 85000 ---- ---- ---- ---- 145. -10. 155. 90000 ---- ---- ---- ---- 125. -10. 135. 95000 ---- ---- ---- ---- 105. -10. 115. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15235.0 -250. 15485.0 10000 ---- ---- ---- ---- 8415. -220. 8635. 100000 ---- ---- ---- ---- 240. -15. 255. 101000 ---- ---- ---- ---- 235. -20. 255. 102000 ---- ---- ---- ---- 235. -15. 250. 103000 ---- ---- ---- ---- 230. -15. 245. 104000 ---- ---- ---- ---- 225. -15. 240. 105000 ---- ---- ---- ---- 225. -15. 240. 106000 ---- ---- ---- ---- 220. -15. 235. 107000 ---- ---- ---- ---- 215. -15. 230. 108000 ---- ---- ---- ---- 215. -15. 230. 110000 ---- ---- ---- ---- 210. -10. 220. 11500 ---- ---- ---- ---- 7455. -210. 7665. 115000 ---- ---- ---- ---- 195. -10. 205. 12000 ---- ---- ---- ---- 7150. -210. 7360. 120000 ---- ---- ---- ---- 180. -10. 190. 12500 ---- ---- ---- ---- 6855. -205. 7060. 125000 ---- ---- ---- ---- 170. -10. 180. 13000 ---- ---- ---- ---- 6565. -205. 6770. 130000 ---- ---- ---- ---- 155. -10. 165. 13500 ---- ---- ---- ---- 6285. -200. 6485. 135000 ---- ---- ---- ---- 145. -10. 155. 14000 ---- ---- ---- ---- 6015. -195. 6210. 140000 ---- ---- ---- ---- 135. -10. 145. 14500 ---- ---- ---- ---- 5755. -190. 5945. 145000 ---- ---- ---- ---- 125. -10. 135. 15000 ---- ---- ---- ---- 5500. -185. 5685. 150000 ---- ---- ---- ---- 115. -10. 125. 15500 ---- ---- ---- ---- 5260. -180. 5440. 155000 ---- ---- ---- ---- 110. -5. 115. 16000 ---- ---- ---- ---- 5025. -175. 5200. 160000 ---- ---- ---- ---- 100. -5. 105. 16500 ---- ---- ---- ---- 4800. -170. 4970. 165000 ---- ---- ---- ---- 95. -5. 100. 17000 ---- ---- ---- ---- 4585. -170. 4755. 170000 ---- ---- ---- ---- 85. -5. 90. 17500 ---- ---- ---- ---- 4375. -165. 4540. 175000 ---- ---- ---- ---- 80. -5. 85. 18000 ---- ---- ---- ---- 4180. -160. 4340. 180000 ---- ---- ---- ---- 75. -5. 80. 18500 ---- ---- ---- ---- 3995. -155. 4150. 185000 ---- ---- ---- ---- 70. -5. 75. 19000 ---- ---- ---- ---- 3815. -150. 3965. 190000 ---- ---- ---- ---- 65. -5. 70. 19500 ---- ---- ---- ---- 3645. -150. 3795. 195000 ---- ---- ---- ---- 60. -5. 65. 20000 ---- ---- ---- ---- 3485. -145. 3630. 200000 ---- ---- ---- ---- 55. -5. 60. 20500 ---- ---- ---- ---- 3330. -140. 3470. 205000 ---- ---- ---- ---- 50. -5. 55. 21000 ---- ---- ---- ---- 3185. -135. 3320. 210000 ---- ---- ---- ---- 45. -5. 50. 21500 ---- ---- ---- ---- 3050. -130. 3180. 215000 ---- ---- ---- ---- 45. UNCH 45. 22000 ---- ---- ---- ---- 2920. -130. 3050. 220000 ---- ---- ---- ---- 40. -5. 45. 22500 ---- ---- ---- ---- 2795. -130. 2925. 225000 ---- ---- ---- ---- 35. -5. 40. 23000 ---- ---- ---- ---- 2680. -125. 2805. 230000 ---- ---- ---- ---- 35. UNCH 35. 23500 ---- ---- ---- ---- 2570. -120. 2690. 235000 ---- ---- ---- ---- 30. -5. 35. 24000 ---- ---- ---- ---- 2470. -115. 2585. 240000 ---- ---- ---- ---- 30. -5. 35. 24500 ---- ---- ---- ---- 2375. -115. 2490. 245000 ---- ---- ---- ---- 30. UNCH 30. 25000 ---- ---- ---- ---- 2285. -110. 2395. 250000 ---- ---- ---- ---- 25. -5. 30. 25500 ---- ---- ---- ---- 2200. -105. 2305. 26000 ---- ---- ---- ---- 2120. -105. 2225. 26500 ---- ---- ---- ---- 2045. -105. 2150. 27000 ---- ---- ---- ---- 1975. -100. 2075. 27500 ---- ---- ---- ---- 1910. -100. 2010. 28000 ---- ---- ---- ---- 1850. -95. 1945. 28500 ---- ---- ---- ---- 1790. -95. 1885. 29000 ---- ---- ---- ---- 1740. -90. 1830. 29500 ---- ---- ---- ---- 1685. -90. 1775. 30000 ---- ---- ---- ---- 1640. -85. 1725. 30500 ---- ---- ---- ---- 1595. -85. 1680. 31000 ---- ---- ---- ---- 1555. -80. 1635. 31500 ---- ---- ---- ---- 1515. -80. 1595. 32000 ---- ---- ---- ---- 1475. -80. 1555. 32500 ---- ---- ---- ---- 1440. -80. 1520. 33000 ---- ---- ---- ---- 1410. -75. 1485. 33500 ---- ---- ---- ---- 1380. -70. 1450. 34000 ---- ---- ---- ---- 1350. -70. 1420. 34500 ---- ---- ---- ---- 1320. -70. 1390. 35000 ---- ---- ---- ---- 1295. -70. 1365. 35500 ---- ---- ---- ---- 1270. -70. 1340. 36000 ---- ---- ---- ---- 1245. -65. 1310. 36500 ---- ---- ---- ---- 1220. -70. 1290. 37000 ---- ---- ---- ---- 1200. -65. 1265. 37500 ---- ---- ---- ---- 1175. -65. 1240. 38000 ---- ---- ---- ---- 1155. -65. 1220. 38500 ---- ---- ---- ---- 1135. -65. 1200. 39000 ---- ---- ---- ---- 1115. -65. 1180. 39500 ---- ---- ---- ---- 1095. -65. 1160. 40000 ---- ---- ---- ---- 1080. -60. 1140. 40500 ---- ---- ---- ---- 1060. -60. 1120. 41000 ---- ---- ---- ---- 1040. -60. 1100. 41500 ---- ---- ---- ---- 1025. -55. 1080. 42000 ---- ---- ---- ---- 1005. -55. 1060. 42500 ---- ---- ---- ---- 990. -55. 1045. 43000 ---- ---- ---- ---- 970. -55. 1025. 43500 ---- ---- ---- ---- 955. -55. 1010. 44000 ---- ---- ---- ---- 940. -50. 990. 44500 ---- ---- ---- ---- 920. -55. 975. 45000 ---- ---- ---- ---- 905. -50. 955. 45500 ---- ---- ---- ---- 890. -50. 940. 46000 ---- ---- ---- ---- 875. -50. 925. 46500 ---- ---- ---- ---- 860. -50. 910. 47000 ---- ---- ---- ---- 845. -50. 895. 47500 ---- ---- ---- ---- 830. -45. 875. 48000 ---- ---- ---- ---- 815. -45. 860. 48500 ---- ---- ---- ---- 800. -45. 845. 49000 ---- ---- ---- ---- 785. -50. 835. 49500 ---- ---- ---- ---- 775. -45. 820. 5000 ---- ---- ---- ---- 11970.0 -240. 12210.0 50000 ---- ---- ---- ---- 760. -45. 805. 500000 ---- ---- ---- ---- 2. UNCH 2. 50500 ---- ---- ---- ---- 745. -45. 790. 51000 ---- ---- ---- ---- 735. -40. 775. 51500 ---- ---- ---- ---- 720. -45. 765. 52000 ---- ---- ---- ---- 710. -40. 750. 52500 ---- ---- ---- ---- 695. -40. 735. 53000 ---- ---- ---- ---- 685. -40. 725. 53500 ---- ---- ---- ---- 670. -40. 710. 54000 ---- ---- ---- ---- 660. -40. 700. 54500 ---- ---- ---- ---- 650. -40. 690. 55000 ---- ---- ---- ---- 640. -35. 675. 55500 ---- ---- ---- ---- 630. -35. 665. 56000 ---- ---- ---- ---- 615. -40. 655. 56500 ---- ---- ---- ---- 605. -40. 645. 57000 ---- ---- ---- ---- 595. -40. 635. 57500 ---- ---- ---- ---- 585. -40. 625. 58000 ---- ---- ---- ---- 580. -35. 615. 58500 ---- ---- ---- ---- 570. -35. 605. 59000 ---- ---- ---- ---- 560. -35. 595. 59500 ---- ---- ---- ---- 550. -35. 585. 60000 ---- ---- ---- ---- 540. -35. 575. 60500 ---- ---- ---- ---- 535. -30. 565. 61000 ---- ---- ---- ---- 525. -35. 560. 61500 ---- ---- ---- ---- 520. -30. 550. 62000 ---- ---- ---- ---- 510. -30. 540. 62500 ---- ---- ---- ---- 505. -30. 535. 63000 ---- ---- ---- ---- 495. -30. 525. 63500 ---- ---- ---- ---- 490. -30. 520. 64000 ---- ---- ---- ---- 480. -30. 510. 64500 ---- ---- ---- ---- 475. -30. 505. 65000 ---- ---- ---- ---- 470. -30. 500. 65500 ---- ---- ---- ---- 460. -30. 490. 66000 ---- ---- ---- ---- 455. -30. 485. 66500 ---- ---- ---- ---- 450. -30. 480. 67000 ---- ---- ---- ---- 445. -30. 475. 67500 ---- ---- ---- ---- 440. -25. 465. 68000 ---- ---- ---- ---- 435. -25. 460. 68500 ---- ---- ---- ---- 430. -25. 455. 69000 ---- ---- ---- ---- 425. -25. 450. 69500 ---- ---- ---- ---- 420. -25. 445. 70000 ---- ---- ---- ---- 415. -25. 440. 70500 ---- ---- ---- ---- 410. -25. 435. 71000 ---- ---- ---- ---- 405. -25. 430. 71500 ---- ---- ---- ---- 400. -25. 425. 72000 ---- ---- ---- ---- 395. -25. 420. 72500 ---- ---- ---- ---- 390. -25. 415. 73000 ---- ---- ---- ---- 385. -25. 410. 73500 ---- ---- ---- ---- 380. -25. 405. 74000 ---- ---- ---- ---- 375. -25. 400. 74500 ---- ---- ---- ---- 375. -20. 395. 75000 ---- ---- ---- ---- 370. -25. 395. 75500 ---- ---- ---- ---- 365. -25. 390. 76000 ---- ---- ---- ---- 360. -25. 385. 76500 ---- ---- ---- ---- 360. -20. 380. 77000 ---- ---- ---- ---- 355. -20. 375. 77500 ---- ---- ---- ---- 350. -25. 375. 78000 ---- ---- ---- ---- 345. -25. 370. 78500 ---- ---- ---- ---- 345. -20. 365. 79000 ---- ---- ---- ---- 340. -25. 365. 79500 ---- ---- ---- ---- 335. -25. 360. 80000 ---- ---- ---- ---- 335. -20. 355. 80500 ---- ---- ---- ---- 330. -20. 350. 81000 ---- ---- ---- ---- 330. -20. 350. 81500 ---- ---- ---- ---- 325. -20. 345. 82000 ---- ---- ---- ---- 320. -25. 345. 82500 ---- ---- ---- ---- 320. -20. 340. 83000 ---- ---- ---- ---- 315. -20. 335. 83500 ---- ---- ---- ---- 315. -20. 335. 84000 ---- ---- ---- ---- 310. -20. 330. 84500 ---- ---- ---- ---- 310. -20. 330. 85000 ---- ---- ---- ---- 305. -20. 325. 85500 ---- ---- ---- ---- 300. -20. 320. 86000 ---- ---- ---- ---- 300. -20. 320. 86500 ---- ---- ---- ---- 295. -20. 315. 87000 ---- ---- ---- ---- 295. -20. 315. 87500 ---- ---- ---- ---- 290. -20. 310. 88000 ---- ---- ---- ---- 290. -20. 310. 88500 ---- ---- ---- ---- 290. -15. 305. 89000 ---- ---- ---- ---- 285. -20. 305. 89500 ---- ---- ---- ---- 285. -15. 300. 90000 ---- ---- ---- ---- 280. -20. 300. 90500 ---- ---- ---- ---- 280. -15. 295. 91000 ---- ---- ---- ---- 275. -20. 295. 91500 ---- ---- ---- ---- 275. -15. 290. 92000 ---- ---- ---- ---- 270. -20. 290. 92500 ---- ---- ---- ---- 270. -15. 285. 93000 ---- ---- ---- ---- 270. -15. 285. 93500 ---- ---- ---- ---- 265. -20. 285. 94000 ---- ---- ---- ---- 265. -15. 280. 94500 ---- ---- ---- ---- 260. -20. 280. 95000 ---- ---- ---- ---- 260. -15. 275. 95500 ---- ---- ---- ---- 255. -20. 275. 96000 ---- ---- ---- ---- 255. -15. 270. 96500 ---- ---- ---- ---- 255. -15. 270. 97000 ---- ---- ---- ---- 250. -20. 270. 97500 ---- ---- ---- ---- 250. -15. 265. 98000 ---- ---- ---- ---- 250. -15. 265. 98500 ---- ---- ---- ---- 245. -15. 260. 99000 ---- ---- ---- ---- 245. -15. 260. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15180.0 -250. 15430.0 10000 ---- ---- ---- ---- 8795. -220. 9015. 100000 ---- ---- ---- ---- 245. -15. 260. 15000 ---- ---- ---- ---- 6110. -190. 6300. 20000 ---- ---- ---- ---- 4250. -155. 4405. 25000 ---- ---- ---- ---- 3045. -125. 3170. 30000 ---- ---- ---- ---- 2285. -100. 2385. 35000 ---- ---- ---- ---- 1790. -85. 1875. 40000 ---- ---- ---- ---- 1445. -70. 1515. 45000 ---- ---- ---- ---- 1185. -60. 1245. 5000 ---- ---- ---- ---- 12115.0 -240. 12355.0 50000 ---- ---- ---- ---- 970. -55. 1025. 500000 ---- ---- ---- ---- 40. UNCH 40. 55000 ---- ---- ---- ---- 810. -45. 855. 60000 ---- ---- ---- ---- 685. -40. 725. 65000 ---- ---- ---- ---- 590. -35. 625. 70000 ---- ---- ---- ---- 510. -30. 540. 75000 ---- ---- ---- ---- 445. -30. 475. 80000 ---- ---- ---- ---- 390. -25. 415. TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 406 2025 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 60. +25. 35. 4 100000 ---- ---- ---- ---- 83635.0 +410. 83225.0 10500 ---- ---- ---- ---- 80. +35. 45. 1 105000 ---- ---- ---- ---- 88630.0 +410. 88220.0 11000 ---- ---- ---- ---- 100. +40. 60. 28 110000 ---- ---- ---- ---- 93625.0 +410. 93215.0 11500 ---- ---- ---- ---- 120. +45. 75. 91 115000 ---- ---- ---- ---- 98625.0 +415. 98210.0 12000 ---- ---- ---- ---- 150. +50. 100. 108 120000 ---- ---- ---- ---- 1036. +415. 1032. 12500 ---- ---- ---- ---- 185. +55. 130. 17 125000 ---- ---- ---- ---- 1086. +415. 1082. 13000 200. 200. 200. 200. 225. +60. 5 165. 130000 ---- ---- ---- ---- 1136. +415. 1131. 13500 270. 270. 270. 270. 275. +65. 5 210. 1 135000 ---- ---- ---- ---- 1186. +415. 1181. 14000 ---- 265.B ---- 265.B 335. +75. 260. 40 140000 ---- ---- ---- ---- 1236. +415. 1231. 14500 ---- 410.B ---- 410.B 410. +80. 330. 5 31 145000 ---- ---- ---- ---- 1285. +415. 1281. 15000 ---- 510.B ---- 510.B 505. +90. 415. 110 150000 ---- ---- ---- ---- 1335. +415. 1331. 15250 ---- 575.B ---- 575.B 565. +100. 465. 15500 ---- 645.B ---- 645.B 625. +100. 525. 55 15750 ---- 730.B ---- 730.B 700. +110. 590. 16000 ---- 830.B ---- 830.B 785. +120. 665. 150 16250 ---- 940.B ---- 940.B 885. +140. 745. 16500 ---- 1065.B ---- 1065.B 995. +150. 845. 47 16750 ---- 1200.B ---- 1200.B 1125. +175. 950. 17000 ---- ---- ---- ---- 1265. +190. 1075. 179 17250 ---- ---- 1205.A 1205.A 1425. +215. 1210. 17500 ---- ---- 1350.A 1350.A 1595. +235. 1360. 2 80 17750 ---- ---- ---- ---- 1780. +255. 1525. 18000 ---- ---- ---- ---- 1970. +275. 1695. 23 18250 ---- ---- ---- ---- 2175. +295. 1880. 18500 ---- ---- ---- ---- 2385. +315. 2070. 31 18750 ---- ---- ---- ---- 2600. UNCH ---- 19000 ---- ---- ---- ---- 2820. +340. 2480. 78 19250 ---- ---- ---- ---- 3050. UNCH ---- 19500 ---- ---- ---- ---- 3280. +365. 2915. 158 20000 ---- ---- ---- ---- 3750. +380. 3370. 29 75 20500 ---- ---- ---- ---- 4235. +395. 3840. 55 21000 ---- ---- ---- ---- 4725. +400. 4325. 61 21500 ---- ---- ---- ---- 5215. +400. 4815. 37 22000 ---- ---- ---- ---- 5715. +405. 5310. 22500 ---- ---- ---- ---- 6210. +405. 5805. 23000 ---- ---- ---- ---- 6710. +405. 6305. 23500 ---- ---- ---- ---- 7210. +405. 6805. 24000 ---- ---- ---- ---- 7710. +410. 7300. 24500 ---- ---- ---- ---- 8205. +405. 7800. 25000 ---- ---- ---- ---- 8705. +405. 8300. 25500 ---- ---- ---- ---- 9205. +405. 8800. 26000 ---- ---- ---- ---- 9705. +405. 9300. 26500 ---- ---- ---- ---- 10205.0 +405. 9800. 27000 ---- ---- ---- ---- 10705.0 +405. 10300.0 27500 ---- ---- ---- ---- 11205.0 +405. 10800.0 28000 ---- ---- ---- ---- 11705.0 +405. 11300.0 28500 ---- ---- ---- ---- 12205.0 +405. 11800.0 29000 ---- ---- ---- ---- 12705.0 +410. 12295.0 29500 ---- ---- ---- ---- 13205.0 +410. 12795.0 30000 ---- ---- ---- ---- 13700.0 +405. 13295.0 30500 ---- ---- ---- ---- 14200.0 +405. 13795.0 31000 ---- ---- ---- ---- 14700.0 +405. 14295.0 31500 ---- ---- ---- ---- 15200.0 +405. 14795.0 32000 ---- ---- ---- ---- 15700.0 +405. 15295.0 32500 ---- ---- ---- ---- 16200.0 +405. 15795.0 33000 ---- ---- ---- ---- 16700.0 +405. 16295.0 33500 ---- ---- ---- ---- 17200.0 +405. 16795.0 34000 ---- ---- ---- ---- 17700.0 +410. 17290.0 34500 ---- ---- ---- ---- 18200.0 +410. 17790.0 35000 ---- ---- ---- ---- 18700.0 +410. 18290.0 35500 ---- ---- ---- ---- 19195.0 +405. 18790.0 36000 ---- ---- ---- ---- 19695.0 +405. 19290.0 36500 ---- ---- ---- ---- 20195.0 +405. 19790.0 37000 ---- ---- ---- ---- 20695.0 +405. 20290.0 37500 ---- ---- ---- ---- 21195.0 +405. 20790.0 38000 ---- ---- ---- ---- 21695.0 +405. 21290.0 38500 ---- ---- ---- ---- 22195.0 +405. 21790.0 39000 ---- ---- ---- ---- 22695.0 +410. 22285.0 39500 ---- ---- ---- ---- 23195.0 +410. 22785.0 40000 ---- ---- ---- ---- 23695.0 +410. 23285.0 40500 ---- ---- ---- ---- 24190.0 +405. 23785.0 41000 ---- ---- ---- ---- 24690.0 +405. 24285.0 41500 ---- ---- ---- ---- 25190.0 +405. 24785.0 42000 ---- ---- ---- ---- 25690.0 +405. 25285.0 42500 ---- ---- ---- ---- 26190.0 +405. 25785.0 43000 ---- ---- ---- ---- 26690.0 +405. 26285.0 43500 ---- ---- ---- ---- 27190.0 +410. 26780.0 44000 ---- ---- ---- ---- 27690.0 +410. 27280.0 44500 ---- ---- ---- ---- 28190.0 +410. 27780.0 45000 ---- ---- ---- ---- 28690.0 +410. 28280.0 45500 ---- ---- ---- ---- 29190.0 +410. 28780.0 46000 ---- ---- ---- ---- 29685.0 +405. 29280.0 46500 ---- ---- ---- ---- 30185.0 +405. 29780.0 47000 ---- ---- ---- ---- 30685.0 +405. 30280.0 47500 ---- ---- ---- ---- 31185.0 +405. 30780.0 48000 ---- ---- ---- ---- 31685.0 +405. 31280.0 48500 ---- ---- ---- ---- 32185.0 +410. 31775.0 49000 ---- ---- ---- ---- 32685.0 +410. 32275.0 49500 ---- ---- ---- ---- 33185.0 +410. 32775.0 5000 ---- ---- ---- ---- 2. +2. CAB 50000 ---- ---- ---- ---- 33685.0 +410. 33275.0 500000 ---- ---- ---- ---- 4832. +455. 4828. 50500 ---- ---- ---- ---- 34185.0 +410. 33775.0 51000 ---- ---- ---- ---- 34685.0 +410. 34275.0 51500 ---- ---- ---- ---- 35180.0 +405. 34775.0 52000 ---- ---- ---- ---- 35680.0 +405. 35275.0 52500 ---- ---- ---- ---- 36180.0 +405. 35775.0 53000 ---- ---- ---- ---- 36680.0 +405. 36275.0 53500 ---- ---- ---- ---- 37180.0 +410. 36770.0 54000 ---- ---- ---- ---- 37680.0 +410. 37270.0 54500 ---- ---- ---- ---- 38180.0 +410. 37770.0 55000 ---- ---- ---- ---- 38680.0 +410. 38270.0 55500 ---- ---- ---- ---- 39180.0 +410. 38770.0 56000 ---- ---- ---- ---- 39680.0 +410. 39270.0 56500 ---- ---- ---- ---- 40175.0 +405. 39770.0 57000 ---- ---- ---- ---- 40675.0 +405. 40270.0 57500 ---- ---- ---- ---- 41175.0 +405. 40770.0 58000 ---- ---- ---- ---- 41675.0 +410. 41265.0 58500 ---- ---- ---- ---- 42175.0 +410. 41765.0 59000 ---- ---- ---- ---- 42675.0 +410. 42265.0 59500 ---- ---- ---- ---- 43175.0 +410. 42765.0 60000 ---- ---- ---- ---- 43675.0 +410. 43265.0 60500 ---- ---- ---- ---- 44175.0 +410. 43765.0 61000 ---- ---- ---- ---- 44675.0 +410. 44265.0 61500 ---- ---- ---- ---- 45175.0 +410. 44765.0 62000 ---- ---- ---- ---- 45670.0 +405. 45265.0 62500 ---- ---- ---- ---- 46170.0 +405. 45765.0 63000 ---- ---- ---- ---- 46670.0 +410. 46260.0 63500 ---- ---- ---- ---- 47170.0 +410. 46760.0 64000 ---- ---- ---- ---- 47670.0 +410. 47260.0 65000 ---- ---- ---- ---- 48670.0 +410. 48260.0 70000 ---- ---- ---- ---- 53665.0 +410. 53255.0 75000 ---- ---- ---- ---- 58660.0 +410. 58250.0 80000 ---- ---- ---- ---- 63655.0 +410. 63245.0 85000 ---- ---- ---- ---- 68650.0 +410. 68240.0 90000 ---- ---- ---- ---- 73645.0 +410. 73235.0 95000 ---- ---- ---- ---- 78640.0 +410. 78230.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. +4. CAB 10000 ---- ---- ---- ---- 405. +130. 275. 107 100000 ---- ---- ---- ---- 83520.0 +435. 83085.0 101000 ---- ---- ---- ---- 84515.0 +435. 84080.0 102000 ---- ---- ---- ---- 85515.0 +440. 85075.0 103000 ---- ---- ---- ---- 86510.0 +440. 86070.0 104000 ---- ---- ---- ---- 87505.0 +440. 87065.0 10500 ---- ---- ---- ---- 440. +120. 320. 105000 ---- ---- ---- ---- 88500.0 +440. 88060.0 106000 ---- ---- ---- ---- 89495.0 +440. 89055.0 107000 ---- ---- ---- ---- 90490.0 +440. 90050.0 108000 ---- ---- ---- ---- 91485.0 +440. 91045.0 109000 ---- ---- ---- ---- 92480.0 +440. 92040.0 11000 425. 440. 425. 440. 490. +115. 10 375. 5 110000 ---- ---- ---- ---- 93475.0 +440. 93035.0 111000 ---- ---- ---- ---- 94470.0 +435. 94035.0 112000 ---- ---- ---- ---- 95465.0 +435. 95030.0 113000 ---- ---- ---- ---- 96460.0 +435. 96025.0 114000 ---- ---- ---- ---- 97455.0 +435. 97020.0 11500 ---- ---- ---- ---- 560. +125. 435. 265 115000 ---- ---- ---- ---- 98450.0 +435. 98015.0 116000 ---- ---- ---- ---- 99445.0 +435. 99010.0 117000 ---- ---- ---- ---- 1004. +435. 1000. 118000 ---- ---- ---- ---- 1014. +435. 1010. 119000 ---- ---- ---- ---- 1024. +435. 1019. 12000 ---- ---- ---- ---- 640. +135. 505. 230 120000 ---- ---- ---- ---- 1034. +435. 1029. 121000 ---- ---- ---- ---- 1044. +435. 1039. 122000 ---- ---- ---- ---- 1054. +440. 1049. 123000 ---- ---- ---- ---- 1064. +440. 1059. 124000 ---- ---- ---- ---- 1074. +440. 1069. 12500 ---- ---- ---- ---- 740. +155. 585. 2 35 125000 ---- ---- ---- ---- 1084. +440. 1079. 126000 ---- ---- ---- ---- 1094. +440. 1089. 127000 ---- ---- ---- ---- 1103. +440. 1099. 128000 ---- ---- ---- ---- 1113. +440. 1109. 129000 ---- ---- ---- ---- 1123. +440. 1119. 13000 ---- 785.B ---- 785.B 840. +160. 680. 136 130000 ---- ---- ---- ---- 1133. +440. 1129. 131000 ---- ---- ---- ---- 1143. +440. 1139. 132000 ---- ---- ---- ---- 1153. +440. 1149. 133000 ---- ---- ---- ---- 1163. +440. 1159. 134000 ---- ---- ---- ---- 1173. +440. 1169. 13500 ---- 895.B ---- 890.B 955. +165. 790. 1 47 135000 ---- ---- ---- ---- 1183. +440. 1179. 136000 ---- ---- ---- ---- 1193. +440. 1189. 137000 ---- ---- ---- ---- 1203. +440. 1199. 138000 ---- ---- ---- ---- 1213. +440. 1209. 139000 ---- ---- ---- ---- 1223. +440. 1218. 14000 ---- 1025.B ---- 1025.B 1080. +170. 910. 125 140000 ---- ---- ---- ---- 1233. +440. 1228. 141000 ---- ---- ---- ---- 1243. +445. 1238. 142000 ---- ---- ---- ---- 1253. +440. 1248. 143000 ---- ---- ---- ---- 1263. +440. 1258. 144000 ---- ---- ---- ---- 1273. +440. 1268. 14500 ---- 1175.B ---- 1175.B 1220. +175. 1045. 21 145000 ---- ---- ---- ---- 1283. +440. 1278. 146000 ---- ---- ---- ---- 1293. +440. 1288. 147000 ---- ---- ---- ---- 1303. +440. 1298. 148000 ---- ---- ---- ---- 1312. +440. 1308. 149000 ---- ---- ---- ---- 1322. +440. 1318. 15000 ---- 1335.B ---- 1335.B 1380. +185. 1195. 1 86 150000 ---- ---- ---- ---- 1332. +440. 1328. 151000 ---- ---- ---- ---- 1342. +440. 1338. 152000 ---- ---- ---- ---- 1352. +440. 1348. 153000 ---- ---- ---- ---- 1362. +440. 1358. 154000 ---- ---- ---- ---- 1372. +440. 1368. 15500 ---- 1545.B ---- 1545.B 1565. +205. 1360. 91 155000 ---- ---- ---- ---- 1382. +440. 1378. 156000 ---- ---- ---- ---- 1392. +440. 1388. 157000 ---- ---- ---- ---- 1402. +440. 1398. 158000 ---- ---- ---- ---- 1412. +440. 1408. 159000 ---- ---- ---- ---- 1422. +440. 1418. 16000 ---- 1750.B ---- 1750.B 1775. +230. 1545. 6 160000 ---- ---- ---- ---- 1432. +445. 1427. 161000 ---- ---- ---- ---- 1442. +445. 1437. 162000 ---- ---- ---- ---- 1452. +445. 1447. 163000 ---- ---- ---- ---- 1462. +445. 1457. 164000 ---- ---- ---- ---- 1472. +445. 1467. 16500 ---- 2020.B ---- 2020.B 2020. +260. 1760. 2 8 165000 ---- ---- ---- ---- 1482. +445. 1477. 166000 ---- ---- ---- ---- 1492. +445. 1487. 167000 ---- ---- ---- ---- 1502. +445. 1497. 168000 ---- ---- ---- ---- 1512. +445. 1507. 169000 ---- ---- ---- ---- 1521. +445. 1517. 17000 1950. 2295.B 1950. 2295.B 2290. +280. 5 2010. 89 170000 ---- ---- ---- ---- 1531. +445. 1527. 171000 ---- ---- ---- ---- 1541. +445. 1537. 172000 ---- ---- ---- ---- 1551. +445. 1547. 173000 ---- ---- ---- ---- 1561. +440. 1557. 174000 ---- ---- ---- ---- 1571. +440. 1567. 17500 ---- 2605.B ---- 2605.B 2595. +305. 2290. 29 175000 ---- ---- ---- ---- 1581. +440. 1577. 176000 ---- ---- ---- ---- 1591. +440. 1587. 177000 ---- ---- ---- ---- 1601. +440. 1597. 178000 ---- ---- ---- ---- 1611. +440. 1607. 179000 ---- ---- ---- ---- 1621. +440. 1617. 18000 ---- ---- ---- ---- 2920. +325. 2595. 217 180000 ---- ---- ---- ---- 1631. +445. 1627. 181000 ---- ---- ---- ---- 1641. +445. 1636. 182000 ---- ---- ---- ---- 1651. +445. 1646. 183000 ---- ---- ---- ---- 1661. +445. 1656. 184000 ---- ---- ---- ---- 1671. +445. 1666. 18500 ---- ---- ---- ---- 3275. +340. 2935. 4 185000 ---- ---- ---- ---- 1681. +445. 1676. 186000 ---- ---- ---- ---- 1691. +445. 1686. 187000 ---- ---- ---- ---- 1701. +445. 1696. 188000 ---- ---- ---- ---- 1711. +445. 1706. 189000 ---- ---- ---- ---- 1721. +445. 1716. 19000 ---- ---- ---- ---- 3650. +360. 3290. 17 190000 ---- ---- ---- ---- 1730. +445. 1726. 191000 ---- ---- ---- ---- 1740. +445. 1736. 192000 ---- ---- ---- ---- 1750. +445. 1746. 193000 ---- ---- ---- ---- 1760. +445. 1756. 194000 ---- ---- ---- ---- 1770. +445. 1766. 19500 ---- ---- ---- ---- 4040. +375. 3665. 163 195000 ---- ---- ---- ---- 1780. +445. 1776. 196000 ---- ---- ---- ---- 1790. +445. 1786. 197000 ---- ---- ---- ---- 1800. +445. 1796. 198000 ---- ---- ---- ---- 1810. +445. 1806. 199000 ---- ---- ---- ---- 1820. +450. 1816. 2000 ---- ---- ---- ---- 25. +24. 1. 20000 ---- ---- ---- ---- 4445. +385. 4060. 190 200000 ---- ---- ---- ---- 1830. +450. 1826. 201000 ---- ---- ---- ---- 1840. +450. 1835. 202000 ---- ---- ---- ---- 1850. +450. 1845. 203000 ---- ---- ---- ---- 1860. +450. 1855. 204000 ---- ---- ---- ---- 1870. +450. 1865. 20500 ---- ---- ---- ---- 4865. +395. 4470. 3 205000 ---- ---- ---- ---- 1880. +445. 1875. 206000 ---- ---- ---- ---- 1890. +445. 1885. 207000 ---- ---- ---- ---- 1900. +445. 1895. 208000 ---- ---- ---- ---- 1910. +445. 1905. 209000 ---- ---- ---- ---- 1920. +445. 1915. 21000 ---- ---- ---- ---- 5300. +405. 4895. 41 210000 ---- ---- ---- ---- 1930. +445. 1925. 211000 ---- ---- ---- ---- 1939. +445. 1935. 212000 ---- ---- ---- ---- 1949. +445. 1945. 213000 ---- ---- ---- ---- 1959. +445. 1955. 214000 ---- ---- ---- ---- 1969. +445. 1965. 21500 ---- ---- ---- ---- 5745. +410. 5335. 215000 ---- ---- ---- ---- 1979. +445. 1975. 216000 ---- ---- ---- ---- 1989. +445. 1985. 217000 ---- ---- ---- ---- 1999. +445. 1995. 218000 ---- ---- ---- ---- 2009. +445. 2005. 219000 ---- ---- ---- ---- 2019. +450. 2015. 22000 ---- ---- ---- ---- 6200. +420. 5780. 220000 ---- ---- ---- ---- 2029. +450. 2025. 221000 ---- ---- ---- ---- 2039. +450. 2035. 222000 ---- ---- ---- ---- 2049. +450. 2044. 223000 ---- ---- ---- ---- 2059. +450. 2054. 224000 ---- ---- ---- ---- 2069. +450. 2064. 22500 ---- ---- ---- ---- 6660. +420. 6240. 225000 ---- ---- ---- ---- 2079. +450. 2074. 226000 ---- ---- ---- ---- 2089. +450. 2084. 227000 ---- ---- ---- ---- 2099. +450. 2094. 228000 ---- ---- ---- ---- 2109. +450. 2104. 229000 ---- ---- ---- ---- 2119. +450. 2114. 23000 ---- ---- ---- ---- 7130. +425. 6705. 230000 ---- ---- ---- ---- 2129. +450. 2124. 231000 ---- ---- ---- ---- 2139. +450. 2134. 232000 ---- ---- ---- ---- 2148. +450. 2144. 233000 ---- ---- ---- ---- 2158. +450. 2154. 234000 ---- ---- ---- ---- 2168. +450. 2164. 23500 ---- ---- ---- ---- 7605. +430. 7175. 235000 ---- ---- ---- ---- 2178. +450. 2174. 236000 ---- ---- ---- ---- 2188. +445. 2184. 237000 ---- ---- ---- ---- 2198. +445. 2194. 238000 ---- ---- ---- ---- 2208. +450. 2204. 239000 ---- ---- ---- ---- 2218. +450. 2214. 24000 ---- ---- ---- ---- 8080. +430. 7650. 10 240000 ---- ---- ---- ---- 2228. +450. 2224. 241000 ---- ---- ---- ---- 2238. +450. 2234. 242000 ---- ---- ---- ---- 2248. +450. 2244. 243000 ---- ---- ---- ---- 2258. +450. 2253. 244000 ---- ---- ---- ---- 2268. +450. 2263. 24500 ---- ---- ---- ---- 8560. +430. 8130. 2 245000 ---- ---- ---- ---- 2278. +450. 2273. 246000 ---- ---- ---- ---- 2288. +450. 2283. 247000 ---- ---- ---- ---- 2298. +450. 2293. 248000 ---- ---- ---- ---- 2308. +450. 2303. 249000 ---- ---- ---- ---- 2318. +450. 2313. 25000 ---- ---- ---- ---- 9045. +435. 8610. 250000 ---- ---- ---- ---- 2328. +450. 2323. 251000 ---- ---- ---- ---- 2338. +450. 2333. 252000 ---- ---- ---- ---- 2348. +450. 2343. 253000 ---- ---- ---- ---- 2357. +450. 2353. 254000 ---- ---- ---- ---- 2367. +450. 2363. 25500 ---- ---- ---- ---- 9525. +430. 9095. 255000 ---- ---- ---- ---- 2377. +450. 2373. 256000 ---- ---- ---- ---- 2387. +450. 2383. 257000 ---- ---- ---- ---- 2397. +455. 2393. 258000 ---- ---- ---- ---- 2407. +455. 2403. 259000 ---- ---- ---- ---- 2417. +455. 2413. 26000 ---- ---- ---- ---- 10015.0 +435. 9580. 260000 ---- ---- ---- ---- 2427. +455. 2423. 261000 ---- ---- ---- ---- 2437. +455. 2433. 262000 ---- ---- ---- ---- 2447. +455. 2443. 263000 ---- ---- ---- ---- 2457. +455. 2452. 264000 ---- ---- ---- ---- 2467. +455. 2462. 26500 ---- ---- ---- ---- 10500.0 +435. 10065.0 265000 ---- ---- ---- ---- 2477. +455. 2472. 266000 ---- ---- ---- ---- 2487. +455. 2482. 267000 ---- ---- ---- ---- 2497. +450. 2492. 268000 ---- ---- ---- ---- 2507. +450. 2502. 269000 ---- ---- ---- ---- 2517. +450. 2512. 27000 ---- ---- ---- ---- 10985.0 +430. 10555.0 270000 ---- ---- ---- ---- 2527. +450. 2522. 271000 ---- ---- ---- ---- 2537. +450. 2532. 272000 ---- ---- ---- ---- 2547. +450. 2542. 273000 ---- ---- ---- ---- 2557. +450. 2552. 274000 ---- ---- ---- ---- 2566. +450. 2562. 27500 ---- ---- ---- ---- 11475.0 +435. 11040.0 275000 ---- ---- ---- ---- 2576. +450. 2572. 276000 ---- ---- ---- ---- 2586. +450. 2582. 277000 ---- ---- ---- ---- 2596. +455. 2592. 278000 ---- ---- ---- ---- 2606. +455. 2602. 279000 ---- ---- ---- ---- 2616. +455. 2612. 28000 ---- ---- ---- ---- 11965.0 +435. 11530.0 5 280000 ---- ---- ---- ---- 2626. +455. 2622. 281000 ---- ---- ---- ---- 2636. +455. 2632. 282000 ---- ---- ---- ---- 2646. +455. 2642. 283000 ---- ---- ---- ---- 2656. +455. 2652. 284000 ---- ---- ---- ---- 2666. +455. 2661. 28500 ---- ---- ---- ---- 12455.0 +435. 12020.0 5 285000 ---- ---- ---- ---- 2676. +455. 2671. 286000 ---- ---- ---- ---- 2686. +455. 2681. 287000 ---- ---- ---- ---- 2696. +455. 2691. 288000 ---- ---- ---- ---- 2706. +455. 2701. 289000 ---- ---- ---- ---- 2716. +455. 2711. 29000 ---- ---- ---- ---- 12945.0 +435. 12510.0 5 290000 ---- ---- ---- ---- 2726. +455. 2721. 291000 ---- ---- ---- ---- 2736. +455. 2731. 292000 ---- ---- ---- ---- 2746. +455. 2741. 293000 ---- ---- ---- ---- 2756. +455. 2751. 294000 ---- ---- ---- ---- 2766. +455. 2761. 29500 ---- ---- ---- ---- 13435.0 +435. 13000.0 5 295000 ---- ---- ---- ---- 2775. +455. 2771. 296000 ---- ---- ---- ---- 2785. +460. 2781. 297000 ---- ---- ---- ---- 2795. +460. 2791. 298000 ---- ---- ---- ---- 2805. +460. 2801. 299000 ---- ---- ---- ---- 2815. +455. 2811. 3000 ---- ---- ---- ---- 70. +66. 4. 30000 ---- ---- ---- ---- 13930.0 +435. 13495.0 300000 ---- ---- ---- ---- 2825. +455. 2821. 301000 ---- ---- ---- ---- 2835. +455. 2831. 302000 ---- ---- ---- ---- 2845. +455. 2841. 303000 ---- ---- ---- ---- 2855. +455. 2851. 304000 ---- ---- ---- ---- 2865. +455. 2861. 30500 ---- ---- ---- ---- 14420.0 +435. 13985.0 305000 ---- ---- ---- ---- 2875. +455. 2870. 306000 ---- ---- ---- ---- 2885. +455. 2880. 307000 ---- ---- ---- ---- 2895. +455. 2890. 308000 ---- ---- ---- ---- 2905. +455. 2900. 309000 ---- ---- ---- ---- 2915. +455. 2910. 31000 ---- ---- ---- ---- 14915.0 +435. 14480.0 310000 ---- ---- ---- ---- 2925. +455. 2920. 311000 ---- ---- ---- ---- 2935. +455. 2930. 312000 ---- ---- ---- ---- 2945. +455. 2940. 313000 ---- ---- ---- ---- 2955. +455. 2950. 314000 ---- ---- ---- ---- 2965. +455. 2960. 31500 ---- ---- ---- ---- 15405.0 +435. 14970.0 315000 ---- ---- ---- ---- 2975. +460. 2970. 316000 ---- ---- ---- ---- 2985. +460. 2980. 317000 ---- ---- ---- ---- 2994. +460. 2990. 318000 ---- ---- ---- ---- 3004. +460. 3000. 319000 ---- ---- ---- ---- 3014. +460. 3010. 32000 ---- ---- ---- ---- 15900.0 +435. 15465.0 320000 ---- ---- ---- ---- 3024. +460. 3020. 321000 ---- ---- ---- ---- 3034. +460. 3030. 322000 ---- ---- ---- ---- 3044. +460. 3040. 323000 ---- ---- ---- ---- 3054. +460. 3050. 324000 ---- ---- ---- ---- 3064. +460. 3060. 32500 ---- ---- ---- ---- 16395.0 +435. 15960.0 325000 ---- ---- ---- ---- 3074. +460. 3069. 326000 ---- ---- ---- ---- 3084. +460. 3079. 327000 ---- ---- ---- ---- 3094. +460. 3089. 328000 ---- ---- ---- ---- 3104. +460. 3099. 329000 ---- ---- ---- ---- 3114. +460. 3109. 33000 ---- ---- ---- ---- 16885.0 +430. 16455.0 20 330000 ---- ---- ---- ---- 3124. +455. 3119. 331000 ---- ---- ---- ---- 3134. +455. 3129. 332000 ---- ---- ---- ---- 3144. +455. 3139. 333000 ---- ---- ---- ---- 3154. +455. 3149. 334000 ---- ---- ---- ---- 3164. +455. 3159. 33500 ---- ---- ---- ---- 17380.0 +430. 16950.0 335000 ---- ---- ---- ---- 3174. +460. 3169. 336000 ---- ---- ---- ---- 3184. +460. 3179. 337000 ---- ---- ---- ---- 3194. +460. 3189. 338000 ---- ---- ---- ---- 3203. +460. 3199. 339000 ---- ---- ---- ---- 3213. +460. 3209. 34000 ---- ---- ---- ---- 17875.0 +430. 17445.0 340000 ---- ---- ---- ---- 3223. +460. 3219. 341000 ---- ---- ---- ---- 3233. +460. 3229. 342000 ---- ---- ---- ---- 3243. +460. 3239. 343000 ---- ---- ---- ---- 3253. +460. 3249. 344000 ---- ---- ---- ---- 3263. +460. 3259. 34500 ---- ---- ---- ---- 18370.0 +430. 17940.0 345000 ---- ---- ---- ---- 3273. +460. 3269. 346000 ---- ---- ---- ---- 3283. +460. 3278. 347000 ---- ---- ---- ---- 3293. +460. 3288. 348000 ---- ---- ---- ---- 3303. +460. 3298. 349000 ---- ---- ---- ---- 3313. +460. 3308. 35000 ---- ---- ---- ---- 18865.0 +430. 18435.0 40 350000 ---- ---- ---- ---- 3323. +460. 3318. 351000 ---- ---- ---- ---- 3333. +460. 3328. 352000 ---- ---- ---- ---- 3343. +460. 3338. 353000 ---- ---- ---- ---- 3353. +460. 3348. 354000 ---- ---- ---- ---- 3363. +465. 3358. 35500 ---- ---- ---- ---- 19360.0 +430. 18930.0 355000 ---- ---- ---- ---- 3373. +465. 3368. 36000 ---- ---- ---- ---- 19855.0 +430. 19425.0 360000 ---- ---- ---- ---- 3422. +465. 3418. 36500 ---- ---- ---- ---- 20350.0 +430. 19920.0 37000 ---- ---- ---- ---- 20845.0 +430. 20415.0 370000 ---- ---- ---- ---- 3522. +460. 3517. 37500 ---- ---- ---- ---- 21345.0 +435. 20910.0 38000 ---- ---- ---- ---- 21840.0 +435. 21405.0 20 380000 ---- ---- ---- ---- 3621. +465. 3617. 38500 ---- ---- ---- ---- 22335.0 +430. 21905.0 39000 ---- ---- ---- ---- 22830.0 +430. 22400.0 390000 ---- ---- ---- ---- 3721. +465. 3716. 39500 ---- ---- ---- ---- 23325.0 +430. 22895.0 4000 ---- ---- ---- ---- 120. +107. 13. 40000 ---- ---- ---- ---- 23825.0 +435. 23390.0 400000 ---- ---- ---- ---- 3821. +465. 3816. 40500 ---- ---- ---- ---- 24320.0 +430. 23890.0 41000 ---- ---- ---- ---- 24815.0 +430. 24385.0 410000 ---- ---- ---- ---- 3920. +465. 3915. 41500 ---- ---- ---- ---- 25315.0 +435. 24880.0 42000 ---- ---- ---- ---- 25810.0 +430. 25380.0 3 420000 ---- ---- ---- ---- 4020. +470. 4015. 42500 ---- ---- ---- ---- 26305.0 +430. 25875.0 43000 ---- ---- ---- ---- 26805.0 +435. 26370.0 430000 ---- ---- ---- ---- 4119. +465. 4114. 43500 ---- ---- ---- ---- 27300.0 +430. 26870.0 44000 ---- ---- ---- ---- 27795.0 +430. 27365.0 440000 ---- ---- ---- ---- 4219. +470. 4214. 44500 ---- ---- ---- ---- 28295.0 +430. 27865.0 45000 ---- ---- ---- ---- 28790.0 +430. 28360.0 5 450000 ---- ---- ---- ---- 4318. +470. 4313. 45500 ---- ---- ---- ---- 29285.0 +430. 28855.0 46000 ---- ---- ---- ---- 29785.0 +430. 29355.0 460000 ---- ---- ---- ---- 4418. +470. 4413. 46500 ---- ---- ---- ---- 30280.0 +430. 29850.0 47000 ---- ---- ---- ---- 30780.0 +430. 30350.0 470000 ---- ---- ---- ---- 4517. +470. 4512. 47500 ---- ---- ---- ---- 31275.0 +430. 30845.0 48000 ---- ---- ---- ---- 31775.0 +435. 31340.0 480000 ---- ---- ---- ---- 4617. +475. 4612. 48500 ---- ---- ---- ---- 32270.0 +430. 31840.0 49000 ---- ---- ---- ---- 32770.0 +435. 32335.0 490000 ---- ---- ---- ---- 4716. +475. 4712. 49500 ---- ---- ---- ---- 33265.0 +430. 32835.0 5000 ---- ---- ---- ---- 180. +150. 30. 50000 ---- ---- ---- ---- 33760.0 +430. 33330.0 500000 ---- ---- ---- ---- 4816. +475. 4811. 50500 ---- ---- ---- ---- 34260.0 +430. 33830.0 51000 ---- ---- ---- ---- 34755.0 +430. 34325.0 51500 ---- ---- ---- ---- 35255.0 +430. 34825.0 52000 ---- ---- ---- ---- 35750.0 +430. 35320.0 52500 ---- ---- ---- ---- 36250.0 +430. 35820.0 53000 ---- ---- ---- ---- 36745.0 +430. 36315.0 53500 ---- ---- ---- ---- 37245.0 +430. 36815.0 54000 ---- ---- ---- ---- 37740.0 +430. 37310.0 54500 ---- ---- ---- ---- 38240.0 +430. 37810.0 55000 ---- ---- ---- ---- 38735.0 +430. 38305.0 55500 ---- ---- ---- ---- 39235.0 +430. 38805.0 56000 ---- ---- ---- ---- 39730.0 +430. 39300.0 56500 ---- ---- ---- ---- 40230.0 +430. 39800.0 57000 ---- ---- ---- ---- 40725.0 +430. 40295.0 57500 ---- ---- ---- ---- 41225.0 +430. 40795.0 58000 ---- ---- ---- ---- 41720.0 +430. 41290.0 58500 ---- ---- ---- ---- 42220.0 +430. 41790.0 59000 ---- ---- ---- ---- 42715.0 +430. 42285.0 59500 ---- ---- ---- ---- 43215.0 +430. 42785.0 6000 ---- ---- ---- ---- 235. +180. 55. 60000 ---- ---- ---- ---- 43710.0 +430. 43280.0 60500 ---- ---- ---- ---- 44210.0 +430. 43780.0 61000 ---- ---- ---- ---- 44710.0 +435. 44275.0 61500 ---- ---- ---- ---- 45205.0 +430. 44775.0 62000 ---- ---- ---- ---- 45700.0 +430. 45270.0 62500 ---- ---- ---- ---- 46200.0 +430. 45770.0 63000 ---- ---- ---- ---- 46700.0 +435. 46265.0 63500 ---- ---- ---- ---- 47195.0 +430. 46765.0 64000 ---- ---- ---- ---- 47695.0 +435. 47260.0 64500 ---- ---- ---- ---- 48190.0 +430. 47760.0 65000 ---- ---- ---- ---- 48690.0 +435. 48255.0 65500 ---- ---- ---- ---- 49185.0 +430. 48755.0 66000 ---- ---- ---- ---- 49685.0 +435. 49250.0 66500 ---- ---- ---- ---- 50180.0 +430. 49750.0 67000 ---- ---- ---- ---- 50680.0 +435. 50245.0 67500 ---- ---- ---- ---- 51175.0 +430. 50745.0 68000 ---- ---- ---- ---- 51675.0 +435. 51240.0 68500 ---- ---- ---- ---- 52170.0 +430. 51740.0 69000 ---- ---- ---- ---- 52670.0 +435. 52235.0 69500 ---- ---- ---- ---- 53165.0 +430. 52735.0 7000 ---- ---- ---- ---- 285. +195. 90. 70000 ---- ---- ---- ---- 53665.0 +435. 53230.0 70500 ---- ---- ---- ---- 54160.0 +430. 53730.0 71000 ---- ---- ---- ---- 54660.0 +435. 54225.0 71500 ---- ---- ---- ---- 55155.0 +430. 54725.0 72000 ---- ---- ---- ---- 55655.0 +435. 55220.0 72500 ---- ---- ---- ---- 56150.0 +430. 55720.0 73000 ---- ---- ---- ---- 56650.0 +435. 56215.0 73500 ---- ---- ---- ---- 57150.0 +435. 56715.0 74000 ---- ---- ---- ---- 57645.0 +435. 57210.0 74500 ---- ---- ---- ---- 58145.0 +435. 57710.0 75000 ---- ---- ---- ---- 58640.0 +435. 58205.0 75500 ---- ---- ---- ---- 59140.0 +435. 58705.0 76000 ---- ---- ---- ---- 59635.0 +435. 59200.0 76500 ---- ---- ---- ---- 60135.0 +435. 59700.0 77000 ---- ---- ---- ---- 60630.0 +435. 60195.0 77500 ---- ---- ---- ---- 61130.0 +435. 60695.0 78000 ---- ---- ---- ---- 61625.0 +435. 61190.0 78500 ---- ---- ---- ---- 62125.0 +435. 61690.0 79000 ---- ---- ---- ---- 62620.0 +430. 62190.0 79500 ---- ---- ---- ---- 63120.0 +435. 62685.0 8000 ---- ---- ---- ---- 330. +190. 140. 80000 ---- ---- ---- ---- 63615.0 +430. 63185.0 80500 ---- ---- ---- ---- 64115.0 +435. 63680.0 81000 ---- ---- ---- ---- 64610.0 +430. 64180.0 81500 ---- ---- ---- ---- 65110.0 +435. 64675.0 82000 ---- ---- ---- ---- 65605.0 +430. 65175.0 82500 ---- ---- ---- ---- 66105.0 +435. 65670.0 83000 ---- ---- ---- ---- 66605.0 +435. 66170.0 83500 ---- ---- ---- ---- 67100.0 +435. 66665.0 84000 ---- ---- ---- ---- 67600.0 +435. 67165.0 84500 ---- ---- ---- ---- 68095.0 +435. 67660.0 85000 ---- ---- ---- ---- 68595.0 +435. 68160.0 85500 ---- ---- ---- ---- 69090.0 +435. 68655.0 86000 ---- ---- ---- ---- 69590.0 +435. 69155.0 86500 ---- ---- ---- ---- 70085.0 +435. 69650.0 87000 ---- ---- ---- ---- 70585.0 +435. 70150.0 87500 ---- ---- ---- ---- 71080.0 +435. 70645.0 88000 ---- ---- ---- ---- 71580.0 +435. 71145.0 88500 ---- ---- ---- ---- 72075.0 +435. 71640.0 89000 ---- ---- ---- ---- 72575.0 +435. 72140.0 89500 ---- ---- ---- ---- 73070.0 +435. 72635.0 9000 ---- ---- ---- ---- 360. +160. 200. 90000 ---- ---- ---- ---- 73570.0 +435. 73135.0 90500 ---- ---- ---- ---- 74065.0 +435. 73630.0 91000 ---- ---- ---- ---- 74565.0 +435. 74130.0 91500 ---- ---- ---- ---- 75060.0 +435. 74625.0 92000 ---- ---- ---- ---- 75560.0 +435. 75125.0 92500 ---- ---- ---- ---- 76060.0 +440. 75620.0 93000 ---- ---- ---- ---- 76555.0 +435. 76120.0 93500 ---- ---- ---- ---- 77055.0 +440. 76615.0 94000 ---- ---- ---- ---- 77550.0 +435. 77115.0 94500 ---- ---- ---- ---- 78050.0 +440. 77610.0 95000 ---- ---- ---- ---- 78545.0 +435. 78110.0 95500 ---- ---- ---- ---- 79045.0 +435. 78610.0 96000 ---- ---- ---- ---- 79540.0 +435. 79105.0 96500 ---- ---- ---- ---- 80040.0 +435. 79605.0 97000 ---- ---- ---- ---- 80535.0 +435. 80100.0 97500 ---- ---- ---- ---- 81035.0 +435. 80600.0 98000 ---- ---- ---- ---- 81530.0 +435. 81095.0 98500 ---- ---- ---- ---- 82030.0 +435. 81595.0 99000 ---- ---- ---- ---- 82525.0 +435. 82090.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB -1. 1. 10000 ---- ---- 515.A 515.A 515. -70. 585. 37 87 100000 ---- ---- ---- ---- 83285.0 +455. 82830.0 12000 ---- ---- 810.A 810.A 870. +40. 830. 12500 ---- ---- 905.A 905.A 985. +75. 910. 13000 ---- ---- ---- ---- 1110. +115. 995. 13500 ---- ---- ---- ---- 1250. +155. 1095. 14000 ---- 1245.B ---- 1245.B 1405. +200. 1205. 14500 ---- 1420.B ---- 1420.B 1575. +235. 1340. 15000 ---- 1615.B ---- 1615.B 1770. +275. 1495. 81 15500 ---- 1825.B ---- 1825.B 1985. +310. 1675. 16000 ---- 2045.B ---- 2045.B 2225. +340. 1885. 16500 ---- 2315.B ---- 2315.B 2485. +365. 2120. 16 70 17000 ---- 2605.B ---- 2605.B 2765. +385. 2380. 16 16 17500 ---- 2905.B ---- 2905.B 3070. +405. 2665. 18000 ---- 3225.B ---- 3225.B 3390. +415. 2975. 2 18500 ---- 3550.B ---- 3550.B 3730. +425. 3305. 19000 ---- ---- ---- ---- 4085. +435. 3650. 19500 ---- ---- ---- ---- 4460. +450. 4010. 20000 ---- ---- ---- ---- 4840. +455. 4385. 40 20500 ---- ---- ---- ---- 5240. +465. 4775. 21000 ---- ---- ---- ---- 5645. +470. 5175. 21500 ---- ---- ---- ---- 6065. +475. 5590. 22000 ---- ---- ---- ---- 6495. +480. 6015. 22500 ---- ---- ---- ---- 6930. +480. 6450. 23000 ---- ---- ---- ---- 7375. +485. 6890. 23500 ---- ---- ---- ---- 7830. +490. 7340. 24000 ---- ---- ---- ---- 8285. +485. 7800. 24500 ---- ---- ---- ---- 8750. +490. 8260. 25000 ---- ---- ---- ---- 9215. +485. 8730. 25500 ---- ---- ---- ---- 9685. +485. 9200. 26000 ---- ---- ---- ---- 10160.0 +485. 9675. 26500 ---- ---- ---- ---- 10635.0 +485. 10150.0 27000 ---- ---- ---- ---- 11115.0 +485. 10630.0 27500 ---- ---- ---- ---- 11595.0 +485. 11110.0 28000 ---- ---- ---- ---- 12075.0 +480. 11595.0 28500 ---- ---- ---- ---- 12560.0 +485. 12075.0 29000 ---- ---- ---- ---- 13040.0 +480. 12560.0 29500 ---- ---- ---- ---- 13525.0 +480. 13045.0 30000 ---- ---- ---- ---- 14010.0 +475. 13535.0 30500 ---- ---- ---- ---- 14495.0 +475. 14020.0 31000 ---- ---- ---- ---- 14985.0 +475. 14510.0 31500 ---- ---- ---- ---- 15470.0 +475. 14995.0 32000 ---- ---- ---- ---- 15960.0 +475. 15485.0 32500 ---- ---- ---- ---- 16445.0 +470. 15975.0 33000 ---- ---- ---- ---- 16935.0 +470. 16465.0 33500 ---- ---- ---- ---- 17425.0 +470. 16955.0 34000 ---- ---- ---- ---- 17915.0 +470. 17445.0 34500 ---- ---- ---- ---- 18405.0 +465. 17940.0 35000 ---- ---- ---- ---- 18895.0 +465. 18430.0 35500 ---- ---- ---- ---- 19390.0 +470. 18920.0 36000 ---- ---- ---- ---- 19880.0 +465. 19415.0 36500 ---- ---- ---- ---- 20370.0 +465. 19905.0 40000 ---- ---- ---- ---- 23820.0 +460. 23360.0 45000 ---- ---- ---- ---- 28755.0 +450. 28305.0 5000 ---- ---- ---- ---- 60. -70. 130. 1 50000 ---- ---- ---- ---- 33705.0 +450. 33255.0 500000 ---- ---- ---- ---- 4800. +495. 4795. 55000 ---- ---- ---- ---- 38655.0 +450. 38205.0 60000 ---- ---- ---- ---- 43610.0 +450. 43160.0 65000 ---- ---- ---- ---- 48570.0 +450. 48120.0 70000 ---- ---- ---- ---- 53525.0 +450. 53075.0 75000 ---- ---- ---- ---- 58485.0 +450. 58035.0 80000 ---- ---- ---- ---- 63445.0 +450. 62995.0 85000 ---- ---- ---- ---- 68405.0 +450. 67955.0 90000 ---- ---- ---- ---- 73365.0 +455. 72910.0 95000 ---- ---- ---- ---- 78325.0 +455. 77870.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 675. +120. 555. 100000 ---- ---- ---- ---- 83015.0 +470. 82545.0 15000 ---- ---- ---- ---- 2200. +310. 1890. 1 20000 ---- ---- ---- ---- 5135. +475. 4660. 25000 ---- ---- ---- ---- 9380. +515. 8865. 30000 ---- ---- ---- ---- 14040.0 +510. 13530.0 35000 ---- ---- ---- ---- 18865.0 +495. 18370.0 40000 ---- ---- ---- ---- 23760.0 +490. 23270.0 45000 ---- ---- ---- ---- 28675.0 +480. 28195.0 5000 ---- ---- ---- ---- 65. +15. 50. 1 50000 ---- ---- ---- ---- 33610.0 +480. 33130.0 500000 ---- ---- ---- ---- 4784. +515. 4778. 55000 ---- ---- ---- ---- 38545.0 +475. 38070.0 60000 ---- ---- ---- ---- 43485.0 +475. 43010.0 65000 ---- ---- ---- ---- 48425.0 +475. 47950.0 70000 ---- ---- ---- ---- 53365.0 +470. 52895.0 75000 ---- ---- ---- ---- 58305.0 +470. 57835.0 80000 ---- ---- ---- ---- 63250.0 +475. 62775.0 85000 ---- ---- ---- ---- 68190.0 +475. 67715.0 90000 ---- ---- ---- ---- 73130.0 +470. 72660.0 95000 ---- ---- ---- ---- 78075.0 +475. 77600.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 855. +185. 670. 300 100000 ---- ---- ---- ---- 82605.0 +585. 82020.0 15000 ---- ---- ---- ---- 2425. +170. 2255. 300 20000 ---- ---- ---- ---- 5430. +275. 5155. 25000 ---- ---- ---- ---- 9480. +390. 9090. 30000 ---- ---- ---- ---- 14035.0 +455. 13580.0 35000 ---- ---- ---- ---- 18805.0 +495. 18310.0 40000 ---- ---- ---- ---- 23655.0 +515. 23140.0 45000 ---- ---- ---- ---- 28545.0 +535. 28010.0 5000 ---- 75.B ---- 75.B 115. +60. 55. 50000 ---- ---- ---- ---- 33450.0 +550. 32900.0 500000 ---- ---- ---- ---- 4761. +630. 4755. 55000 ---- ---- ---- ---- 38355.0 +560. 37795.0 60000 ---- ---- ---- ---- 43270.0 +570. 42700.0 65000 ---- ---- ---- ---- 48180.0 +570. 47610.0 70000 ---- ---- ---- ---- 53095.0 +575. 52520.0 75000 ---- ---- ---- ---- 58015.0 +580. 57435.0 80000 ---- ---- ---- ---- 62930.0 +580. 62350.0 85000 ---- ---- ---- ---- 67850.0 +585. 67265.0 90000 ---- ---- ---- ---- 72765.0 +580. 72185.0 95000 ---- ---- ---- ---- 77685.0 +585. 77100.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 810. +65. 745. 100000 ---- ---- ---- ---- 82220.0 +580. 81640.0 15000 ---- ---- ---- ---- 2535. +180. 2355. 20000 ---- ---- ---- ---- 5520. +315. 5205. 25000 ---- ---- ---- ---- 9515. +425. 9090. 30000 ---- ---- ---- ---- 14010.0 +485. 13525.0 35000 ---- ---- ---- ---- 18730.0 +515. 18215.0 40000 ---- ---- ---- ---- 23545.0 +535. 23010.0 45000 ---- ---- ---- ---- 28400.0 +550. 27850.0 5000 ---- ---- ---- ---- 80. +10. 70. 50000 ---- ---- ---- ---- 33270.0 +555. 32715.0 500000 ---- ---- ---- ---- 4743. +640. 4737. 55000 ---- ---- ---- ---- 38155.0 +565. 37590.0 60000 ---- ---- ---- ---- 43040.0 +565. 42475.0 65000 ---- ---- ---- ---- 47930.0 +570. 47360.0 70000 ---- ---- ---- ---- 52825.0 +570. 52255.0 75000 ---- ---- ---- ---- 57725.0 +575. 57150.0 80000 ---- ---- ---- ---- 62620.0 +575. 62045.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1145. +75. 1070. 100000 ---- ---- ---- ---- 81440.0 +575. 80865.0 15000 ---- ---- ---- ---- 3335. +175. 3160. 20000 ---- ---- ---- ---- 6440. +270. 6170. 25000 ---- ---- ---- ---- 10205.0 +355. 9850. 30000 ---- ---- ---- ---- 14405.0 +420. 13985.0 35000 ---- ---- ---- ---- 18880.0 +470. 18410.0 40000 ---- ---- ---- ---- 23510.0 +495. 23015.0 45000 ---- ---- ---- ---- 28235.0 +515. 27720.0 5000 ---- ---- ---- ---- 115. +10. 105. 50000 ---- ---- ---- ---- 33015.0 +530. 32485.0 500000 ---- ---- ---- ---- 4702. +660. 4696. 55000 ---- ---- ---- ---- 37825.0 +545. 37280.0 60000 ---- ---- ---- ---- 42650.0 +550. 42100.0 65000 ---- ---- ---- ---- 47485.0 +555. 46930.0 70000 ---- ---- ---- ---- 52325.0 +555. 51770.0 75000 ---- ---- ---- ---- 57175.0 +565. 56610.0 80000 ---- ---- ---- ---- 62025.0 +565. 61460.0 85000 ---- ---- ---- ---- 66875.0 +570. 66305.0 90000 ---- ---- ---- ---- 71730.0 +570. 71160.0 95000 ---- ---- ---- ---- 76585.0 +575. 76010.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 5. UNCH 5. 10000 ---- ---- ---- ---- 1395. +35. 1360. 100000 ---- ---- ---- ---- 79895.0 +275. 79620.0 15000 ---- ---- ---- ---- 3295. +70. 3225. 20000 ---- ---- ---- ---- 6235. +115. 6120. 25000 ---- ---- ---- ---- 9895. +150. 9745. 30000 ---- ---- ---- ---- 14005.0 +180. 13825.0 35000 ---- ---- ---- ---- 18380.0 +200. 18180.0 40000 ---- ---- ---- ---- 22920.0 +215. 22705.0 45000 ---- ---- ---- ---- 27560.0 +230. 27330.0 5000 ---- ---- ---- ---- 360. +5. 355. 50000 ---- ---- ---- ---- 32250.0 +235. 32015.0 500000 ---- ---- ---- ---- 4640. +375. 4636. 55000 ---- ---- ---- ---- 36975.0 +240. 36735.0 60000 ---- ---- ---- ---- 41715.0 +245. 41470.0 65000 ---- ---- ---- ---- 46465.0 +250. 46215.0 70000 ---- ---- ---- ---- 51225.0 +250. 50975.0 75000 ---- ---- ---- ---- 55995.0 +260. 55735.0 80000 ---- ---- ---- ---- 60765.0 +260. 60505.0 85000 ---- ---- ---- ---- 65540.0 +265. 65275.0 90000 ---- ---- ---- ---- 70320.0 +265. 70055.0 95000 ---- ---- ---- ---- 75105.0 +270. 74835.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 15. UNCH 15. 10000 ---- ---- ---- ---- 1745. +35. 1710. 100000 ---- ---- ---- ---- 79040.0 +270. 78770.0 101000 ---- ---- ---- ---- 79985.0 +270. 79715.0 102000 ---- ---- ---- ---- 80930.0 +270. 80660.0 103000 ---- ---- ---- ---- 81875.0 +270. 81605.0 104000 ---- ---- ---- ---- 82820.0 +270. 82550.0 105000 ---- ---- ---- ---- 83770.0 +275. 83495.0 106000 ---- ---- ---- ---- 84715.0 +275. 84440.0 107000 ---- ---- ---- ---- 85660.0 +270. 85390.0 108000 ---- ---- ---- ---- 86610.0 +275. 86335.0 110000 ---- ---- ---- ---- 88500.0 +275. 88225.0 11500 ---- ---- ---- ---- 2210. +45. 2165. 115000 ---- ---- ---- ---- 93235.0 +280. 92955.0 12000 ---- ---- ---- ---- 2380. +45. 2335. 120000 ---- ---- ---- ---- 97970.0 +280. 97690.0 12500 ---- ---- ---- ---- 2560. +50. 2510. 125000 ---- ---- ---- ---- 1027. +280. 1024. 13000 ---- ---- ---- ---- 2745. +55. 2690. 130000 ---- ---- ---- ---- 1074. +285. 1071. 13500 ---- ---- ---- ---- 2940. +60. 2880. 135000 ---- ---- ---- ---- 1121. +290. 1118. 14000 ---- ---- ---- ---- 3145. +65. 3080. 140000 ---- ---- ---- ---- 1169. +295. 1166. 14500 ---- ---- ---- ---- 3355. +65. 3290. 145000 ---- ---- ---- ---- 1216. +290. 1213. 15000 ---- ---- ---- ---- 3580. +70. 3510. 150000 ---- ---- ---- ---- 1263. +295. 1261. 15500 ---- ---- ---- ---- 3810. +75. 3735. 155000 ---- ---- ---- ---- 1311. +295. 1308. 16000 ---- ---- ---- ---- 4050. +80. 3970. 160000 ---- ---- ---- ---- 1358. +300. 1355. 16500 ---- ---- ---- ---- 4300. +85. 4215. 165000 ---- ---- ---- ---- 1406. +300. 1403. 17000 ---- ---- ---- ---- 4560. +85. 4475. 170000 ---- ---- ---- ---- 1453. +305. 1450. 17500 ---- ---- ---- ---- 4830. +95. 4735. 175000 ---- ---- ---- ---- 1501. +305. 1497. 18000 ---- ---- ---- ---- 5105. +95. 5010. 180000 ---- ---- ---- ---- 1548. +305. 1545. 18500 ---- ---- ---- ---- 5395. +100. 5295. 185000 ---- ---- ---- ---- 1595. +310. 1592. 19000 ---- ---- ---- ---- 5690. +105. 5585. 190000 ---- ---- ---- ---- 1643. +315. 1640. 19500 ---- ---- ---- ---- 5995. +110. 5885. 195000 ---- ---- ---- ---- 1690. +315. 1687. 20000 ---- ---- ---- ---- 6310. +115. 6195. 200000 ---- ---- ---- ---- 1738. +315. 1735. 20500 ---- ---- ---- ---- 6630. +115. 6515. 205000 ---- ---- ---- ---- 1785. +320. 1782. 21000 ---- ---- ---- ---- 6960. +120. 6840. 210000 ---- ---- ---- ---- 1833. +320. 1829. 21500 ---- ---- ---- ---- 7295. +120. 7175. 215000 ---- ---- ---- ---- 1880. +325. 1877. 22000 ---- ---- ---- ---- 7645. +130. 7515. 220000 ---- ---- ---- ---- 1927. +325. 1924. 22500 ---- ---- ---- ---- 7995. +130. 7865. 225000 ---- ---- ---- ---- 1975. +325. 1972. 23000 ---- ---- ---- ---- 8355. +135. 8220. 230000 ---- ---- ---- ---- 2022. +330. 2019. 23500 ---- ---- ---- ---- 8720. +135. 8585. 235000 ---- ---- ---- ---- 2070. +330. 2067. 24000 ---- ---- ---- ---- 9095. +145. 8950. 240000 ---- ---- ---- ---- 2117. +335. 2114. 24500 ---- ---- ---- ---- 9475. +145. 9330. 245000 ---- ---- ---- ---- 2165. +335. 2161. 25000 ---- ---- ---- ---- 9860. +150. 9710. 250000 ---- ---- ---- ---- 2212. +335. 2209. 25500 ---- ---- ---- ---- 10250.0 +155. 10095.0 26000 ---- ---- ---- ---- 10645.0 +155. 10490.0 26500 ---- ---- ---- ---- 11045.0 +160. 10885.0 27000 ---- ---- ---- ---- 11450.0 +160. 11290.0 27500 ---- ---- ---- ---- 11860.0 +165. 11695.0 28000 ---- ---- ---- ---- 12270.0 +165. 12105.0 28500 ---- ---- ---- ---- 12690.0 +170. 12520.0 29000 ---- ---- ---- ---- 13110.0 +170. 12940.0 29500 ---- ---- ---- ---- 13535.0 +175. 13360.0 30000 ---- ---- ---- ---- 13960.0 +175. 13785.0 30500 ---- ---- ---- ---- 14390.0 +175. 14215.0 31000 ---- ---- ---- ---- 14825.0 +180. 14645.0 31500 ---- ---- ---- ---- 15260.0 +180. 15080.0 32000 ---- ---- ---- ---- 15700.0 +185. 15515.0 32500 ---- ---- ---- ---- 16140.0 +185. 15955.0 33000 ---- ---- ---- ---- 16580.0 +185. 16395.0 33500 ---- ---- ---- ---- 17025.0 +190. 16835.0 34000 ---- ---- ---- ---- 17470.0 +190. 17280.0 34500 ---- ---- ---- ---- 17915.0 +190. 17725.0 35000 ---- ---- ---- ---- 18365.0 +195. 18170.0 35500 ---- ---- ---- ---- 18815.0 +195. 18620.0 36000 ---- ---- ---- ---- 19265.0 +195. 19070.0 36500 ---- ---- ---- ---- 19715.0 +195. 19520.0 37000 ---- ---- ---- ---- 20165.0 +195. 19970.0 37500 ---- ---- ---- ---- 20620.0 +200. 20420.0 38000 ---- ---- ---- ---- 21075.0 +200. 20875.0 38500 ---- ---- ---- ---- 21530.0 +200. 21330.0 39000 ---- ---- ---- ---- 21985.0 +200. 21785.0 39500 ---- ---- ---- ---- 22440.0 +205. 22235.0 40000 ---- ---- ---- ---- 22895.0 +205. 22690.0 40500 ---- ---- ---- ---- 23350.0 +205. 23145.0 41000 ---- ---- ---- ---- 23810.0 +210. 23600.0 41500 ---- ---- ---- ---- 24265.0 +205. 24060.0 42000 ---- ---- ---- ---- 24725.0 +210. 24515.0 42500 ---- ---- ---- ---- 25180.0 +210. 24970.0 43000 ---- ---- ---- ---- 25640.0 +215. 25425.0 43500 ---- ---- ---- ---- 26095.0 +210. 25885.0 44000 ---- ---- ---- ---- 26555.0 +215. 26340.0 44500 ---- ---- ---- ---- 27015.0 +215. 26800.0 45000 ---- ---- ---- ---- 27470.0 +215. 27255.0 45500 ---- ---- ---- ---- 27930.0 +215. 27715.0 46000 ---- ---- ---- ---- 28390.0 +215. 28175.0 46500 ---- ---- ---- ---- 28850.0 +215. 28635.0 47000 ---- ---- ---- ---- 29310.0 +220. 29090.0 47500 ---- ---- ---- ---- 29770.0 +220. 29550.0 48000 ---- ---- ---- ---- 30230.0 +220. 30010.0 48500 ---- ---- ---- ---- 30690.0 +220. 30470.0 49000 ---- ---- ---- ---- 31150.0 +220. 30930.0 49500 ---- ---- ---- ---- 31615.0 +225. 31390.0 5000 ---- ---- ---- ---- 550. +10. 540. 50000 ---- ---- ---- ---- 32075.0 +225. 31850.0 500000 ---- ---- ---- ---- 4586. +430. 4582. 50500 ---- ---- ---- ---- 32535.0 +225. 32310.0 51000 ---- ---- ---- ---- 33000.0 +225. 32775.0 51500 ---- ---- ---- ---- 33460.0 +225. 33235.0 52000 ---- ---- ---- ---- 33920.0 +225. 33695.0 52500 ---- ---- ---- ---- 34385.0 +230. 34155.0 53000 ---- ---- ---- ---- 34850.0 +230. 34620.0 53500 ---- ---- ---- ---- 35310.0 +230. 35080.0 54000 ---- ---- ---- ---- 35775.0 +230. 35545.0 54500 ---- ---- ---- ---- 36240.0 +235. 36005.0 55000 ---- ---- ---- ---- 36700.0 +230. 36470.0 55500 ---- ---- ---- ---- 37165.0 +230. 36935.0 56000 ---- ---- ---- ---- 37630.0 +235. 37395.0 56500 ---- ---- ---- ---- 38095.0 +235. 37860.0 57000 ---- ---- ---- ---- 38560.0 +235. 38325.0 57500 ---- ---- ---- ---- 39025.0 +235. 38790.0 58000 ---- ---- ---- ---- 39490.0 +235. 39255.0 58500 ---- ---- ---- ---- 39955.0 +235. 39720.0 59000 ---- ---- ---- ---- 40420.0 +235. 40185.0 59500 ---- ---- ---- ---- 40885.0 +235. 40650.0 60000 ---- ---- ---- ---- 41355.0 +240. 41115.0 60500 ---- ---- ---- ---- 41820.0 +240. 41580.0 61000 ---- ---- ---- ---- 42285.0 +240. 42045.0 61500 ---- ---- ---- ---- 42755.0 +240. 42515.0 62000 ---- ---- ---- ---- 43220.0 +240. 42980.0 62500 ---- ---- ---- ---- 43690.0 +245. 43445.0 63000 ---- ---- ---- ---- 44155.0 +240. 43915.0 63500 ---- ---- ---- ---- 44625.0 +245. 44380.0 64000 ---- ---- ---- ---- 45090.0 +240. 44850.0 64500 ---- ---- ---- ---- 45560.0 +245. 45315.0 65000 ---- ---- ---- ---- 46030.0 +245. 45785.0 65500 ---- ---- ---- ---- 46495.0 +245. 46250.0 66000 ---- ---- ---- ---- 46965.0 +245. 46720.0 66500 ---- ---- ---- ---- 47435.0 +245. 47190.0 67000 ---- ---- ---- ---- 47905.0 +250. 47655.0 67500 ---- ---- ---- ---- 48370.0 +245. 48125.0 68000 ---- ---- ---- ---- 48840.0 +245. 48595.0 68500 ---- ---- ---- ---- 49310.0 +245. 49065.0 69000 ---- ---- ---- ---- 49780.0 +245. 49535.0 69500 ---- ---- ---- ---- 50250.0 +250. 50000.0 70000 ---- ---- ---- ---- 50720.0 +250. 50470.0 70500 ---- ---- ---- ---- 51190.0 +250. 50940.0 71000 ---- ---- ---- ---- 51660.0 +250. 51410.0 71500 ---- ---- ---- ---- 52130.0 +250. 51880.0 72000 ---- ---- ---- ---- 52600.0 +250. 52350.0 72500 ---- ---- ---- ---- 53070.0 +250. 52820.0 73000 ---- ---- ---- ---- 53540.0 +250. 53290.0 73500 ---- ---- ---- ---- 54015.0 +255. 53760.0 74000 ---- ---- ---- ---- 54485.0 +255. 54230.0 74500 ---- ---- ---- ---- 54955.0 +255. 54700.0 75000 ---- ---- ---- ---- 55425.0 +255. 55170.0 75500 ---- ---- ---- ---- 55895.0 +255. 55640.0 76000 ---- ---- ---- ---- 56365.0 +250. 56115.0 76500 ---- ---- ---- ---- 56840.0 +255. 56585.0 77000 ---- ---- ---- ---- 57310.0 +255. 57055.0 77500 ---- ---- ---- ---- 57780.0 +255. 57525.0 78000 ---- ---- ---- ---- 58250.0 +255. 57995.0 78500 ---- ---- ---- ---- 58725.0 +255. 58470.0 79000 ---- ---- ---- ---- 59195.0 +255. 58940.0 79500 ---- ---- ---- ---- 59665.0 +255. 59410.0 80000 ---- ---- ---- ---- 60140.0 +260. 59880.0 80500 ---- ---- ---- ---- 60610.0 +255. 60355.0 81000 ---- ---- ---- ---- 61080.0 +255. 60825.0 81500 ---- ---- ---- ---- 61555.0 +260. 61295.0 82000 ---- ---- ---- ---- 62025.0 +260. 61765.0 82500 ---- ---- ---- ---- 62495.0 +255. 62240.0 83000 ---- ---- ---- ---- 62970.0 +260. 62710.0 83500 ---- ---- ---- ---- 63440.0 +260. 63180.0 84000 ---- ---- ---- ---- 63915.0 +260. 63655.0 84500 ---- ---- ---- ---- 64385.0 +260. 64125.0 85000 ---- ---- ---- ---- 64855.0 +260. 64595.0 85500 ---- ---- ---- ---- 65330.0 +260. 65070.0 86000 ---- ---- ---- ---- 65800.0 +260. 65540.0 86500 ---- ---- ---- ---- 66275.0 +260. 66015.0 87000 ---- ---- ---- ---- 66745.0 +260. 66485.0 87500 ---- ---- ---- ---- 67220.0 +265. 66955.0 88000 ---- ---- ---- ---- 67690.0 +260. 67430.0 88500 ---- ---- ---- ---- 68165.0 +265. 67900.0 89000 ---- ---- ---- ---- 68635.0 +260. 68375.0 89500 ---- ---- ---- ---- 69110.0 +265. 68845.0 90000 ---- ---- ---- ---- 69580.0 +260. 69320.0 90500 ---- ---- ---- ---- 70055.0 +265. 69790.0 91000 ---- ---- ---- ---- 70525.0 +265. 70260.0 91500 ---- ---- ---- ---- 71000.0 +265. 70735.0 92000 ---- ---- ---- ---- 71470.0 +265. 71205.0 92500 ---- ---- ---- ---- 71945.0 +265. 71680.0 93000 ---- ---- ---- ---- 72415.0 +265. 72150.0 93500 ---- ---- ---- ---- 72890.0 +265. 72625.0 94000 ---- ---- ---- ---- 73365.0 +270. 73095.0 94500 ---- ---- ---- ---- 73835.0 +265. 73570.0 95000 ---- ---- ---- ---- 74310.0 +270. 74040.0 95500 ---- ---- ---- ---- 74780.0 +265. 74515.0 96000 ---- ---- ---- ---- 75255.0 +270. 74985.0 96500 ---- ---- ---- ---- 75725.0 +265. 75460.0 97000 ---- ---- ---- ---- 76200.0 +270. 75930.0 97500 ---- ---- ---- ---- 76675.0 +270. 76405.0 98000 ---- ---- ---- ---- 77145.0 +270. 76875.0 98500 ---- ---- ---- ---- 77620.0 +270. 77350.0 99000 ---- ---- ---- ---- 78090.0 +270. 77820.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 30. UNCH 30. 10000 ---- ---- ---- ---- 2100. +35. 2065. 100000 ---- ---- ---- ---- 78125.0 +290. 77835.0 15000 ---- ---- ---- ---- 4115. +70. 4045. 20000 ---- ---- ---- ---- 6950. +105. 6845. 25000 ---- ---- ---- ---- 10445.0 +135. 10310.0 30000 ---- ---- ---- ---- 14385.0 +165. 14220.0 35000 ---- ---- ---- ---- 18585.0 +180. 18405.0 40000 ---- ---- ---- ---- 22940.0 +195. 22745.0 45000 ---- ---- ---- ---- 27380.0 +210. 27170.0 5000 ---- ---- ---- ---- 720. +15. 705. 50000 ---- ---- ---- ---- 31865.0 +225. 31640.0 500000 ---- ---- ---- ---- 4538. +515. 4533. 55000 ---- ---- ---- ---- 36400.0 +230. 36170.0 60000 ---- ---- ---- ---- 40980.0 +245. 40735.0 65000 ---- ---- ---- ---- 45580.0 +250. 45330.0 70000 ---- ---- ---- ---- 50200.0 +255. 49945.0 75000 ---- ---- ---- ---- 54835.0 +265. 54570.0 80000 ---- ---- ---- ---- 59480.0 +270. 59210.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 111 4394 E1A DEC22 MON EMIN S&P OPT WK1 CALL 1000 ---- 3005.50B 2978.25A 2978.25A 2962.50 -30.75 2993.25 1100 ---- 2905.75B 2878.25A 2878.25A 2862.75 -30.75 2893.50 1200 ---- 2806.00B 2779.50A 2779.50A 2763.00 -30.75 2793.75 1300 ---- 2706.25B 2679.75A 2679.75A 2663.25 -30.75 2694.00 1400 ---- 2606.00B 2579.00A 2579.00A 2563.50 -30.50 2594.00 1500 ---- 2506.50B 2479.00A 2479.00A 2463.50 -30.75 2494.25 1600 ---- 2406.75B 2380.25A 2380.25A 2363.75 -30.75 2394.50 1700 ---- 2306.75B 2280.25A 2280.25A 2264.00 -30.75 2294.75 1800 ---- 2207.00B 2180.50A 2180.50A 2164.25 -30.75 2195.00 1900 ---- 2107.25B 2080.50A 2080.50A 2064.50 -30.75 2095.25 2000 ---- 2007.75B 1980.75A 1980.75A 1964.50 -30.75 1995.25 2100 ---- 1907.50B 1881.00A 1881.00A 1864.75 -30.75 1895.50 2200 ---- 1808.00B 1781.25A 1781.25A 1765.00 -30.75 1795.75 2250 ---- 1758.25B 1731.25A 1731.25A 1715.25 -30.75 1746.00 2300 ---- 1708.25B 1681.00A 1681.00A 1665.25 -30.75 1696.00 2350 ---- 1658.50B 1630.75A 1630.75A 1615.25 -31.00 1646.25 2400 ---- 1608.50B 1581.25A 1581.25A 1565.50 -30.75 1596.25 2450 ---- 1558.50B 1531.00A 1531.00A 1515.50 -31.00 1546.50 2500 ---- 1509.00B 1481.25A 1481.25A 1465.75 -30.75 1496.50 2550 ---- 1459.00B 1432.00A 1432.00A 1415.75 -30.75 1446.50 2600 ---- 1409.25B 1382.00A 1382.00A 1366.00 -30.75 1396.75 2650 ---- 1359.50B 1331.75A 1331.75A 1316.00 -30.75 1346.75 2700 ---- 1309.50B 1282.25A 1282.25A 1266.25 -30.75 1297.00 2750 ---- 1259.75B 1231.75A 1231.75A 1216.25 -31.00 1247.25 2800 ---- 1209.75B 1182.50A 1182.50A 1166.50 -30.75 1197.25 2850 ---- 1159.75B 1132.75A 1132.75A 1116.50 -31.00 1147.50 2900 ---- 1109.75B 1082.50A 1082.50A 1066.75 -30.75 1097.50 2950 ---- 1060.00B 1033.00A 1033.00A 1016.75 -31.00 1047.75 2990 ---- 1020.25B 993.00A 993.00A 977.00 -30.75 1007.75 3000 ---- 1010.00B 983.00A 983.00A 967.00 -30.75 997.75 3010 ---- 1000.25B 973.00A 973.00A 957.00 -31.00 988.00 3020 ---- 990.25B 963.00A 963.00A 947.00 -31.00 978.00 3030 ---- 980.25B 952.75A 952.75A 937.00 -31.00 968.00 3040 ---- 970.25B 943.25A 943.25A 927.00 -31.00 958.00 3050 ---- 960.50B 933.25A 933.25A 917.25 -30.75 948.00 3060 ---- 950.50B 923.25A 923.25A 907.25 -30.75 938.00 3070 ---- 940.50B 913.25A 913.25A 897.25 -30.75 928.00 3080 ---- 930.25B 903.25A 903.25A 887.25 -31.00 918.25 3090 ---- 920.50B 893.25A 893.25A 877.25 -31.00 908.25 3100 ---- 910.50B 883.50A 883.50A 867.25 -31.00 898.25 3110 ---- 900.75B 873.50A 873.50A 857.50 -30.75 888.25 3120 ---- 890.50B 863.50A 863.50A 847.50 -30.75 878.25 3130 ---- 880.50B 853.50A 853.50A 837.50 -30.75 868.25 3140 ---- 870.50B 843.50A 843.50A 827.50 -31.00 858.50 3150 ---- 860.75B 833.75A 833.75A 817.50 -31.00 848.50 3160 ---- 850.50B 823.75A 823.75A 807.50 -31.00 838.50 3170 ---- 840.75B 813.25A 813.25A 797.75 -30.75 828.50 3180 ---- 830.75B 803.75A 803.75A 787.75 -30.75 818.50 3190 ---- 820.75B 793.75A 793.75A 777.75 -31.00 808.75 3200 ---- 811.00B 784.00A 784.00A 767.75 -31.00 798.75 3210 ---- 801.00B 774.00A 774.00A 757.75 -31.00 788.75 3220 ---- 791.00B 764.00A 764.00A 747.75 -31.00 778.75 3230 ---- 781.00B 754.00A 754.00A 738.00 -30.75 768.75 3240 ---- 771.00B 744.25A 744.25A 728.00 -31.00 759.00 3250 ---- 761.25B 734.25A 734.25A 718.00 -31.00 749.00 3260 ---- 751.00B 724.25A 724.25A 708.00 -31.00 739.00 3270 ---- 741.25B 713.25A 713.25A 698.25 -30.75 729.00 3280 ---- 731.25B 704.00A 704.00A 688.25 -31.00 719.25 3290 ---- 721.50B 694.50A 694.50A 678.25 -31.00 709.25 3300 ---- 711.25B 684.50A 684.50A 668.25 -31.00 699.25 3310 ---- 701.50B 674.50A 674.50A 658.25 -31.00 689.25 3320 ---- 691.75B 664.50A 664.50A 648.50 -31.00 679.50 3330 ---- 681.75B 654.75A 654.75A 638.50 -31.00 669.50 3340 ---- 671.75B 643.75A 643.75A 628.50 -31.00 659.50 3350 ---- 661.75B 634.75A 634.75A 618.50 -31.25 649.75 3360 ---- 651.75B 624.00A 624.00A 608.75 -31.00 639.75 3370 ---- 641.75B 614.75A 614.75A 598.75 -31.00 629.75 3380 ---- 631.75B 605.00A 605.00A 588.75 -31.25 620.00 3390 ---- 622.00B 595.00A 595.00A 579.00 -31.00 610.00 3400 ---- 612.25B 585.25A 585.25A 569.00 -31.00 600.00 3410 ---- 602.50B 575.25A 575.25A 559.00 -31.25 590.25 3420 ---- 592.50B 565.50A 565.50A 549.25 -31.00 580.25 3430 ---- 582.75B 555.50A 555.50A 539.25 -31.25 570.50 3440 ---- 572.75B 545.75A 545.75A 529.25 -31.25 560.50 3450 ---- 562.75B 535.75A 535.75A 519.50 -31.25 550.75 3460 ---- 553.00B 526.00A 526.00A 509.50 -31.25 540.75 3470 ---- 543.25B 516.25A 516.25A 499.75 -31.25 531.00 3480 ---- 533.25B 506.25A 506.25A 489.75 -31.25 521.00 3490 ---- 523.50B 496.50A 496.50A 480.00 -31.25 511.25 3500 ---- 513.50B 486.75A 486.75A 470.25 -31.25 501.50 3510 ---- 503.75B 477.00A 477.00A 460.25 -31.25 491.50 3520 ---- 494.00B 467.00A 467.00A 450.50 -31.25 481.75 3530 ---- 484.00B 457.50A 457.50A 440.75 -31.25 472.00 3540 ---- 474.25B 447.75A 447.75A 431.00 -31.25 462.25 3550 ---- 464.50B 438.00A 438.00A 421.25 -31.00 452.25 3560 ---- 454.75B 428.50A 428.50A 411.50 -31.00 442.50 3570 ---- 445.00B 415.25A 415.25A 401.75 -31.00 432.75 3580 ---- 435.25B 405.25A 405.25A 392.00 -31.25 423.25 14 3590 ---- 425.50B 395.25A 395.25A 382.25 -31.25 413.50 3600 ---- 415.25B 385.50A 385.50A 372.50 -31.25 403.75 3610 ---- 405.75B 375.50A 375.50A 363.00 -31.00 394.00 3620 ---- 395.75B 365.75A 365.75A 353.25 -31.25 384.50 12 3630 ---- 386.75B 355.75A 355.75A 343.75 -31.00 374.75 9 3640 ---- 377.25B 345.75A 345.75A 334.25 -31.00 365.25 20 85 3650 ---- 367.00B 336.00A 336.00A 324.75 -31.00 355.75 80 75 3660 ---- 358.00B 326.50A 326.50A 315.25 -31.00 346.25 80 3670 ---- 348.50B 316.75A 316.75A 305.75 -31.00 336.75 3680 ---- 339.00B 307.00A 307.00A 296.25 -31.00 327.25 2 3690 ---- 329.00B 297.75A 297.75A 287.00 -31.00 318.00 3700 ---- 320.25B 288.00A 288.00A 277.75 -30.75 308.50 1 3710 ---- 310.00B 278.75A 278.75A 268.50 -30.75 299.25 2 3720 ---- 301.50B 269.25A 269.25A 259.50 -30.50 290.00 18 3730 ---- 292.75B 260.00A 260.00A 250.25 -30.75 281.00 40 330 3740 ---- 283.50B 250.75A 250.75A 241.25 -30.50 271.75 10 3750 ---- 274.25B 241.75A 241.75A 232.50 -30.25 262.75 41 3760 ---- 265.25B 232.75A 232.75A 223.50 -30.25 253.75 18 3770 ---- 256.25B 223.75A 223.75A 214.75 -30.00 244.75 20 3780 ---- 247.25B 215.00A 215.00A 206.25 -29.75 236.00 79 3790 ---- 238.25B 206.25A 206.25A 197.75 -29.50 227.25 21 3800 ---- 229.50B 197.50A 197.50A 189.25 -29.50 218.75 20 3810 ---- 220.75B 176.50A 176.50A 181.00 -29.25 210.25 17 3820 ---- 212.25B 168.50A 168.50A 173.00 -28.75 201.75 8 3830 ---- 203.75B 160.50A 160.50A 165.00 -28.25 193.25 251 3840 ---- 195.25B 152.75A 152.75A 157.00 -28.25 185.25 3 49 3850 ---- 189.25B 145.00A 145.00A 149.50 -27.50 177.00 42 3860 ---- 181.25B 137.50A 137.50A 141.75 -27.25 169.00 58 3870 ---- 173.00B 130.25A 130.25A 134.50 -26.75 161.25 3 3880 ---- 165.25B 123.25A 123.25A 127.25 -26.25 153.50 20 3890 ---- 157.50B 116.25A 116.25A 120.25 -25.75 146.00 45 3900 112.25 149.75B 109.50A 121.00B 113.25 -25.25 14 138.50 14 3910 ---- 142.25B 102.75A 102.75A 106.50 -24.75 131.25 137 3920 98.50 135.00B 96.50A 96.50A 100.00 -24.25 1 124.25 16 452 3930 ---- 127.75B 90.25A 90.25A 93.75 -23.50 24 117.25 80 3940 93.25 120.75B 84.25A 84.25A 87.50 -23.00 2 110.50 80 147 3950 87.00 113.75B 78.50A 78.50A 81.50 -22.50 3 104.00 2 37 3960 81.25 107.25B 72.75A 72.75A 75.75 -22.00 2 97.75 48 48 3970 78.00 100.75B 67.50A 67.50A 70.25 -21.25 2 91.50 7 9 3980 ---- 94.50B 62.25A 62.25A 65.00 -20.50 85.50 3 8 3990 60.75 88.25B 57.25A 65.00B 59.75 -20.00 19 79.75 3 4 4000 ---- 82.50B 52.75A 52.75A 55.00 -19.25 74.25 10 14 4010 ---- 76.75B 48.25A 48.25A 50.25 -18.50 68.75 19 25 4020 ---- 71.25B 44.00A 44.00A 46.00 -17.75 148 63.75 22 25 4030 ---- 66.00B 40.00A 40.00A 41.75 -17.00 58.75 38 4040 ---- 61.00B 36.25A 36.25A 38.00 -16.25 54.25 18 18 4050 38.75 56.25B 32.75A 32.75A 34.25 -15.50 2 49.75 77 4060 ---- 51.75B 29.50A 29.50A 30.75 -14.75 45.50 1 7 4070 30.00 47.25B 26.50A 26.50A 27.75 -14.00 23 41.75 2 52 4080 ---- 43.25B 23.75A 23.75A 24.75 -13.25 38.00 7 4090 28.00 39.50B 21.25A 21.25A 22.00 -12.50 30 34.50 4 4100 20.50 35.75B 19.00A 22.00B 19.50 -11.75 2 31.25 3 114 4110 ---- 32.25B 16.75A 16.75A 17.25 -11.00 28.25 2 4120 ---- 29.25B 15.00A 15.00A 15.25 -10.00 25.25 20 21 4130 16.75 26.25B 13.25A 18.50B 13.50 -9.25 61 22.75 14 24 4140 ---- 23.50B 11.50A 11.50A 11.75 -8.75 20.50 8 16 4150 ---- 21.00B 10.25A 10.25A 10.25 -8.00 1 18.25 3 4160 ---- 18.75B 9.00A 9.00A 9.00 -7.25 16.25 22 4170 ---- 16.75B 8.00A 8.00A 8.00 -6.50 14.50 15 127 4180 ---- 14.75B 7.00A 7.00A 7.00 -5.75 12.75 66 4190 ---- 13.00B 6.00A 6.00A 6.00 -5.25 11.25 4200 ---- 11.50B 5.25A 5.25A 5.25 -4.75 4 10.00 78 109 4210 ---- 10.25B 4.60A 4.60A 4.60 -4.15 1 8.75 125 126 4220 ---- 9.00B 4.05A 4.05A 4.00 -3.75 7.75 166 157 4230 ---- 7.75B 3.55A 3.55A 3.50 -3.25 6.75 388 278 4240 ---- 7.00B 3.15A 3.15A 3.10 -2.90 6.00 162 163 4250 ---- 6.00B 2.75A 2.75A 2.70 -2.55 4 5.25 20 61 4260 ---- 5.25B 2.45A 2.45A 2.40 -2.25 4.65 4270 2.95 4.70B 2.20A 3.10B 2.10 -2.00 1 4.10 135 4 4280 ---- 4.00B 1.95A 1.95A 1.85 -1.75 3.60 59 64 4290 ---- 3.60B 1.75A 1.75A 1.65 -1.55 3.20 48 49 4300 ---- 3.15B 1.55A 3.15B 1.45 -1.40 2.85 5 30 4310 ---- 2.75B 1.40A 2.75B 1.30 -1.25 2.55 55 54 4320 1.70 2.40B 1.25A 1.75B 1.15 -1.10 1 2.25 4330 ---- 2.10B 1.15A 2.10B 1.05 -1.00 2.05 4340 ---- 1.85B 1.00A 1.85B .95 -.85 1.80 4350 ---- ---- .95A .95A .85 -.80 1.65 47 4360 ---- ---- .85A .85A .75 -.75 1.50 4370 ---- ---- .75A .75A .70 -.65 1.35 1 4380 ---- ---- .70A .70A .65 -.60 1.25 4390 ---- ---- .65A .65A .55 -.55 1.10 1 4400 ---- ---- .60A .60A .50 -.50 1.00 1 89 4450 ---- ---- .40A .40A .35 -.30 .65 4500 ---- ---- .30A .30A .25 -.20 .45 1 14 4550 ---- ---- .25A .25A .20 -.10 .30 4600 ---- ---- ---- ---- .15 -.05 .20 7 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3205.00B 3177.75A 3177.75A 3162.25 -30.50 3192.75 900 ---- 3105.25B 3078.00A 3078.00A 3062.50 -30.50 3093.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 345 1677 4182 E1A DEC22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 1 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .10 UNCH .10 25 2550 ---- ---- ---- ---- .10 -.05 .15 1 2600 ---- ---- ---- ---- .15 UNCH .15 11 2650 ---- ---- ---- ---- .15 UNCH .15 2700 ---- ---- ---- ---- .15 -.05 .20 4 2750 ---- ---- ---- ---- .20 UNCH .20 2800 ---- ---- ---- ---- .25 UNCH .25 3 2850 ---- ---- .25A .25A .25 -.05 .30 5 2900 ---- ---- .30A .30A .30 -.05 .35 27 2950 ---- ---- ---- ---- .35 UNCH .35 189 2990 ---- ---- .35A .35A .40 UNCH .40 3000 ---- ---- .35A .35A .40 -.05 .45 5 70 3010 ---- ---- .40A .40A .45 UNCH .45 3020 ---- ---- .40A .40A .45 UNCH .45 3030 ---- ---- .40A .40A .45 UNCH .45 3040 ---- ---- .40A .40A .45 -.05 .50 3050 ---- ---- .45A .45A .50 UNCH .50 5 51 3060 ---- ---- .45A .45A .50 UNCH .50 1 3070 ---- ---- .45A .45A .50 -.05 .55 3080 ---- ---- .45A .45A .55 UNCH .55 14 3090 ---- ---- .45A .45A .55 -.05 .60 12 3100 ---- ---- .50A .50A .55 -.05 .60 40 3110 ---- ---- .50A .50A .60 UNCH .60 12 3120 ---- ---- .50A .50A .60 -.05 .65 1 3130 ---- ---- .50A .50A .65 UNCH .65 3 3140 ---- ---- .55A .55A .65 -.05 .70 3150 ---- ---- .55A .55A .70 UNCH .70 300 332 3160 ---- ---- .55A .55A .70 -.05 .75 1 3170 ---- ---- .60A .60A .70 -.05 .75 3180 ---- ---- .60A .60A .75 -.05 .80 3 3190 ---- ---- .65A .65A .80 UNCH .80 3200 ---- ---- .65A .65A .80 -.05 1 .85 36 3210 ---- ---- .65A .65A .85 -.05 .90 5 3220 ---- ---- .70A .70A .85 -.05 2 .90 7 3230 ---- ---- .70A .70A .90 -.05 .95 2 3240 ---- ---- .75A .75A .90 -.10 1 1.00 8 3250 ---- ---- .80A .80A .95 -.05 1.00 37 3260 ---- ---- .80A .80A 1.00 -.05 1.05 4 3270 ---- ---- .85A .85A 1.00 -.10 1.10 5 3280 ---- ---- .90A .90A 1.05 -.10 1.15 17 3290 ---- ---- .90A .90A 1.10 -.10 1.20 6 3300 1.10 1.10 .95A 1.05A 1.10 -.15 1 1.25 42 3310 1.05 1.05 1.00A 1.10B 1.15 -.15 226 1.30 333 3320 ---- ---- 1.05A 1.05A 1.20 -.10 1.30 11 3330 ---- ---- 1.10A 1.10A 1.25 -.15 1.40 23 3340 ---- ---- 1.10A 1.10A 1.30 -.15 1.45 9 3350 ---- ---- 1.15A 1.15A 1.35 -.15 1.50 18 3360 ---- ---- 1.25A 1.25A 1.40 -.15 1.55 14 3370 ---- ---- 1.30A 1.30A 1.45 -.15 1.60 4 42 3380 1.40 1.45 1.35A 1.60B 1.50 -.20 2 1.70 2 32 3390 ---- 1.80B 1.40A 1.80B 1.55 -.20 1.75 343 3400 ---- 1.90B 1.45A 1.90B 1.60 -.25 5 1.85 503 615 3410 ---- 2.00B 1.55A 2.00B 1.70 -.20 1.90 67 3420 ---- 2.10B 1.60A 2.10B 1.75 -.25 2.00 92 3430 ---- 2.20B 1.70A 2.20B 1.85 -.25 2.10 118 3440 ---- 2.30B 1.80A 2.30B 1.90 -.30 5 2.20 5 137 3450 ---- 2.45B 1.85A 2.45B 2.00 -.30 2.30 3 134 3460 ---- 2.60B 1.95A 2.60B 2.10 -.30 2 2.40 94 3470 ---- 2.75B 2.05A 2.75B 2.20 -.30 1 2.50 3 122 3480 2.20 2.90B 2.15A 2.20 2.30 -.35 2 2.65 3 83 3490 ---- 3.10B 2.30A 3.10B 2.45 -.35 97 2.80 134 191 3500 ---- 3.25B 2.40A 3.25B 2.60 -.30 2.90 283 318 3510 ---- 3.45B 2.55A 3.45B 2.75 -.30 3.05 2 45 3520 ---- 3.65B 2.65A 3.65B 2.90 -.35 3.25 1 244 3530 ---- 3.95B 2.80A 3.95B 3.05 -.35 3.40 2 177 3540 ---- 4.15B 2.95A 4.15B 3.25 -.35 3.60 80 3550 ---- 4.40B 3.10A 4.40B 3.45 -.35 3.80 140 225 3560 ---- 4.70B 3.30A 4.70B 3.70 -.35 4.05 1 95 3570 ---- 5.00B 3.50A 5.00B 3.95 -.30 4.25 135 3580 ---- 5.25B 3.70A 5.25B 4.20 -.30 4.50 2 73 3590 ---- 5.50B 3.90A 5.50B 4.50 -.30 97 4.80 134 146 3600 ---- 5.75B 4.15A 5.75B 4.80 -.20 5.00 1 191 3610 ---- 6.25B 4.40A 6.25B 5.25 -.25 5.50 15 3620 ---- 6.75B 4.70A 6.75B 5.50 -.25 5.75 5 3630 ---- 7.25B 5.00A 7.25B 6.00 UNCH 6.00 10 3640 ---- 7.75B 5.50A 7.75B 6.25 -.25 102 6.50 26 3650 ---- 8.25B 5.75A 8.25B 6.75 -.25 7.00 602 619 3660 ---- 9.00B 6.25A 9.00B 7.25 -.25 7.50 1 699 3670 ---- 9.50B 6.50A 9.50B 7.75 -.25 8.00 6 3680 ---- 10.25B 7.00A 10.25B 8.50 UNCH 8.50 13 3690 ---- 11.00B 7.50A 11.00B 9.00 UNCH 102 9.00 3 5 3700 ---- 11.75B 8.00A 11.75B 9.75 UNCH 10 9.75 84 3710 ---- 12.50B 8.75A 12.50B 10.50 UNCH 10.50 19 20 3720 ---- 13.50B 9.25A 13.50B 11.50 +.25 11.25 1 65 3730 ---- 14.50B 10.00A 14.50B 12.25 +.25 12.00 1 45 3740 ---- 15.50B 10.75A 15.50B 13.25 +.50 12.75 2 3750 14.50 16.75B 11.50A 15.50B 14.25 +.50 20 13.75 1 145 3760 15.00 17.75B 12.25A 16.50B 15.50 +.75 53 14.75 685 3770 ---- 19.25B 13.25A 19.25B 16.75 +1.00 15.75 15 146 3780 ---- 20.50B 14.25A 20.50B 18.00 +1.00 17.00 14 41 3790 ---- 22.00B 15.25A 22.00B 19.50 +1.25 18.25 1 4 3800 23.00 23.75B 16.25A 22.50B 21.25 +1.75 27 19.50 210 206 3810 ---- 25.25B 17.50A 25.25B 23.00 +2.00 21.00 1 3820 23.75 27.00B 19.00A 26.00B 24.75 +2.25 19 22.50 3830 ---- 29.00B 20.25A 29.00B 26.75 +2.50 24.25 21 26 3840 ---- 31.00B 22.00A 31.00B 28.75 +2.75 26.00 29 29 3850 ---- 33.25B 23.50A 33.25B 31.25 +3.50 27.75 17 22 3860 ---- 35.50B 25.25A 35.50B 33.50 +3.50 30.00 1 26 3870 ---- 38.00B 27.25A 38.00B 36.25 +4.25 32.00 6 3880 37.00 40.75B 29.25A 33.00A 39.00 +4.75 32 34.25 22 3890 ---- 43.50B 31.50A 43.50B 41.75 +5.00 36.75 14 37 3900 41.50 46.75B 33.75A 41.25A 45.00 +5.75 58 39.25 32 48 3910 47.00 50.25B 36.25A 41.00A 48.25 +6.25 33 42.00 1 21 3920 49.75 53.75B 38.75A 47.50A 51.50 +6.50 30 45.00 2 51 3930 ---- 57.50B 41.50A 57.50B 55.25 +7.25 48.00 10 21 3940 56.75 61.50B 44.50A 61.50B 59.00 +7.75 9 51.25 27 3950 61.00 65.75B 47.75A 54.25A 63.00 +8.25 43 54.75 127 163 3960 67.00 70.00B 51.00A 62.25A 67.25 +9.00 17 58.25 1 4 3970 66.75 74.75B 54.50A 66.50A 71.75 +9.75 7 62.00 20 3980 73.50 79.50B 58.25A 70.75A 76.50 +10.50 20 66.00 2 5 3990 78.25 84.50B 62.25A 75.50A 81.25 +11.00 6 70.25 14 24 4000 78.75 89.75B 66.25A 75.50A 86.50 +11.75 41 74.75 128 172 4010 ---- 95.25B 70.50A 95.25B 91.75 +12.50 633 79.25 269 147 4020 ---- 101.25B 75.25A 101.25B 97.25 +13.00 84.25 1 4030 ---- 107.25B 80.00A 107.25B 103.25 +14.00 89.25 6 2 4040 ---- 113.50B 85.00A 113.50B 109.25 +14.75 94.50 1 2 4050 ---- 119.75B 90.25A 119.75B 115.50 +15.25 100.25 5 4060 ---- 126.50B 95.75A 126.50B 122.25 +16.25 106.00 1 4070 ---- 133.50B 101.50A 133.50B 129.00 +17.00 112.00 1 4080 ---- 140.75B 107.50A 140.75B 136.00 +17.75 118.25 1 4090 ---- 148.00B 113.75A 148.00B 143.25 +18.50 124.75 4100 145.50 155.50B 120.00A 135.25A 150.75 +19.25 3 131.50 2 4110 153.00 163.25B 126.75A 142.50A 158.50 +20.00 1 138.50 1 4120 161.50 165.00B 133.75A 164.75B 166.50 +21.00 12 145.50 1 4130 ---- 167.25B 140.75A 167.25B 174.75 +21.75 153.00 4140 ---- 173.50B 148.00A 173.25B 183.00 +22.50 160.50 4150 ---- 181.75B 155.75A 181.25B 191.50 +23.00 168.50 1 4160 ---- 190.25B 163.50A 189.75B 200.25 +23.75 176.50 4170 ---- 199.00B 173.25A 199.00B 209.00 +24.50 184.50 4180 ---- 207.25B 181.75A 206.75B 218.00 +25.00 193.00 4190 ---- 216.00B 190.00A 215.25B 227.00 +25.50 201.50 4200 ---- 225.25B 198.50A 223.75B 236.25 +26.25 210.00 4210 ---- 234.25B 207.25A 233.00B 245.50 +26.50 219.00 4220 ---- 243.25B 216.25A 242.00B 255.00 +27.25 227.75 4230 ---- 252.50B 225.00A 251.50B 264.50 +27.75 236.75 4240 ---- 261.50B 234.25A 260.75B 274.00 +28.00 246.00 4250 ---- 270.75B 243.25A 269.75B 283.75 +28.50 255.25 4260 ---- 280.00B 252.50A 279.50B 293.25 +28.75 264.50 4270 ---- 289.50B 262.00A 288.50B 303.00 +29.00 274.00 4280 ---- 299.00B 271.25A 298.25B 312.75 +29.25 283.50 4290 ---- 308.50B 280.75A 307.50B 322.50 +29.50 293.00 4300 ---- 318.25B 290.50A 317.75B 332.25 +29.50 302.75 4310 ---- 328.00B 300.00A 328.00B 342.25 +29.75 312.50 4320 ---- 337.75B 309.75A 337.75B 352.00 +30.00 322.00 4330 ---- 347.50B 319.25A 347.50B 361.75 +30.00 331.75 4340 ---- 357.00B 329.00A 357.00B 371.75 +30.25 341.50 4350 ---- 366.50B 339.00A 366.50B 381.50 +30.00 351.50 4360 ---- 376.00B 348.75A 375.25B 391.50 +30.25 361.25 4370 ---- 386.00B 358.50A 386.00B 401.50 +30.50 371.00 4380 ---- 395.75B 368.25A 395.75B 411.25 +30.25 381.00 4390 ---- 405.50B 378.25A 405.50B 421.25 +30.50 390.75 4400 ---- 415.50B 388.25A 415.00B 431.25 +30.50 400.75 4450 ---- 465.00B 437.75A 465.00B 481.00 +30.75 450.25 4500 ---- 515.25B 487.50A 515.25B 530.75 +30.75 500.00 4550 ---- 564.50B 536.75A 564.50B 580.50 +30.75 549.75 4600 ---- 615.00B 586.50A 615.00B 630.50 +31.00 599.50 4700 ---- 714.00B 686.50A 714.00B 730.25 +31.00 699.25 4800 ---- 813.75B 786.25A 813.75B 830.00 +31.00 799.00 4900 ---- 913.50B 886.00A 913.00B 929.75 +31.00 898.75 5000 ---- 1013.25B 985.75A 1013.25B 1029.50 +31.00 998.50 5100 ---- 1113.25B 1085.75A 1113.25B 1129.25 +31.00 1098.25 5200 ---- 1212.75B 1185.50A 1212.50B 1229.00 +31.00 1198.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1720 3076 8913 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3004.50B 2977.75A 2977.75A 2962.00 -30.50 2992.50 1100 ---- 2904.75B 2878.00A 2878.00A 2862.25 -30.50 2892.75 1200 ---- 2805.00B 2778.25A 2778.25A 2762.50 -30.50 2793.00 1300 ---- 2705.25B 2678.25A 2678.25A 2662.75 -30.50 2693.25 1400 ---- 2605.50B 2579.25A 2579.25A 2562.75 -30.75 2593.50 1500 ---- 2506.00B 2479.00A 2479.00A 2463.00 -30.75 2493.75 1600 ---- 2406.25B 2379.75A 2379.75A 2363.25 -30.75 2394.00 1700 ---- 2306.50B 2279.25A 2279.25A 2263.50 -30.75 2294.25 1800 ---- 2206.75B 2179.25A 2179.25A 2163.75 -30.75 2194.50 1900 ---- 2107.00B 2079.50A 2079.50A 2064.00 -30.75 2094.75 2000 ---- 2007.25B 1980.00A 1980.00A 1964.25 -30.75 1995.00 2100 ---- 1907.25B 1880.00A 1880.00A 1864.50 -30.75 1895.25 2200 ---- 1807.25B 1780.25A 1780.25A 1764.75 -30.75 1795.50 2250 ---- 1757.75B 1730.50A 1730.50A 1714.75 -30.75 1745.50 2300 ---- 1707.75B 1680.25A 1680.25A 1665.00 -30.75 1695.75 2350 ---- 1658.25B 1630.75A 1630.75A 1615.00 -30.75 1645.75 2400 ---- 1608.00B 1580.75A 1580.75A 1565.25 -30.75 1596.00 2450 ---- 1558.50B 1531.00A 1531.00A 1515.25 -30.75 1546.00 2500 ---- 1508.25B 1481.50A 1481.50A 1465.50 -30.75 1496.25 2550 ---- 1458.75B 1431.25A 1431.25A 1415.50 -30.75 1446.25 2600 ---- 1408.50B 1381.75A 1381.75A 1365.75 -30.75 1396.50 2650 ---- 1359.00B 1331.50A 1331.50A 1315.75 -30.75 1346.50 2700 ---- 1308.75B 1281.75A 1281.75A 1266.00 -30.75 1296.75 2750 ---- 1259.00B 1232.25A 1232.25A 1216.00 -31.00 1247.00 2800 ---- 1209.25B 1182.00A 1182.00A 1166.25 -30.75 1197.00 2850 ---- 1159.50B 1132.50A 1132.50A 1116.50 -30.75 1147.25 2900 ---- 1109.50B 1082.75A 1082.75A 1066.50 -31.00 1097.50 2950 ---- 1059.75B 1033.00A 1033.00A 1016.75 -30.75 1047.50 2990 ---- 1019.75B 993.00A 993.00A 976.75 -31.00 1007.75 3000 ---- 1010.00B 982.75A 982.75A 967.00 -30.75 997.75 3010 ---- 1000.00B 973.25A 973.25A 957.00 -30.75 987.75 3020 ---- 990.00B 963.25A 963.25A 947.00 -30.75 977.75 3030 ---- 980.00B 952.75A 952.75A 937.00 -31.00 968.00 3040 ---- 970.00B 943.25A 943.25A 927.00 -31.00 958.00 3050 ---- 960.00B 933.25A 933.25A 917.00 -31.00 948.00 3060 ---- 950.00B 923.00A 923.00A 907.25 -30.75 938.00 3070 ---- 940.25B 913.50A 913.50A 897.25 -30.75 928.00 3080 ---- 930.25B 903.50A 903.50A 887.25 -30.75 918.00 3090 ---- 920.25B 893.50A 893.50A 877.25 -31.00 908.25 3100 ---- 910.25B 883.25A 883.25A 867.25 -31.00 898.25 3110 ---- 900.25B 873.75A 873.75A 857.25 -31.00 888.25 3120 ---- 890.25B 863.75A 863.75A 847.50 -30.75 878.25 3130 ---- 880.25B 853.75A 853.75A 837.50 -30.75 868.25 3140 ---- 870.50B 843.50A 843.50A 827.50 -31.00 858.50 3150 ---- 860.50B 833.75A 833.75A 817.50 -31.00 848.50 3160 ---- 850.50B 823.50A 823.50A 807.50 -31.00 838.50 3170 ---- 840.75B 814.00A 814.00A 797.75 -30.75 828.50 3180 ---- 830.50B 803.75A 803.75A 787.75 -31.00 818.75 3190 ---- 820.75B 793.75A 793.75A 777.75 -31.00 808.75 3200 ---- 810.75B 784.00A 784.00A 767.75 -31.00 798.75 3210 ---- 800.75B 774.25A 774.25A 757.75 -31.00 788.75 3220 ---- 791.00B 764.25A 764.25A 748.00 -30.75 778.75 3230 ---- 781.00B 754.00A 754.00A 738.00 -31.00 769.00 3240 ---- 771.25B 744.00A 744.00A 728.00 -31.00 759.00 3250 ---- 761.25B 734.50A 734.50A 718.00 -31.00 749.00 3260 ---- 751.00B 724.25A 724.25A 708.25 -31.00 739.25 3270 ---- 741.25B 714.50A 714.50A 698.25 -31.00 729.25 3280 ---- 731.25B 704.75A 704.75A 688.25 -31.00 719.25 3290 ---- 721.50B 694.25A 694.25A 678.25 -31.00 709.25 3300 ---- 711.50B 684.75A 684.75A 668.50 -31.00 699.50 3310 ---- 701.50B 674.50A 674.50A 658.50 -31.00 689.50 3320 ---- 691.75B 664.75A 664.75A 648.50 -31.00 679.50 3330 ---- 681.75B 655.00A 655.00A 638.75 -31.00 669.75 3340 ---- 671.75B 645.00A 645.00A 628.75 -31.00 659.75 3350 ---- 662.00B 635.25A 635.25A 618.75 -31.00 649.75 3360 ---- 652.25B 625.25A 625.25A 609.00 -31.00 640.00 3370 ---- 642.00B 615.50A 615.50A 599.00 -31.00 630.00 3380 ---- 632.25B 605.50A 605.50A 589.00 -31.25 620.25 3390 ---- 622.25B 595.75A 595.75A 579.25 -31.00 610.25 3400 ---- 612.50B 585.75A 585.75A 569.25 -31.25 600.50 3410 ---- 602.75B 576.00A 576.00A 559.50 -31.00 590.50 3420 ---- 592.75B 566.00A 566.00A 549.50 -31.25 580.75 3430 ---- 583.00B 556.25A 556.25A 539.75 -31.00 570.75 3440 ---- 573.00B 546.25A 546.25A 529.75 -31.25 561.00 112 3450 ---- 563.25B 536.75A 536.75A 520.00 -31.00 551.00 3460 ---- 553.50B 526.75A 526.75A 510.00 -31.25 541.25 3470 ---- 543.50B 517.00A 517.00A 500.25 -31.25 531.50 3480 ---- 533.75B 507.25A 507.25A 490.50 -31.00 521.50 3490 ---- 524.00B 497.50A 497.50A 480.75 -31.00 511.75 3500 ---- 514.25B 487.75A 487.75A 470.75 -31.25 502.00 3510 ---- 504.25B 478.25A 478.25A 461.00 -31.25 492.25 3520 ---- 494.50B 468.50A 468.50A 451.25 -31.25 482.50 3530 ---- 484.75B 458.75A 458.75A 441.50 -31.25 472.75 5 3540 ---- 475.00B 448.50A 448.50A 431.75 -31.25 463.00 3550 ---- 465.25B 439.00A 439.00A 422.00 -31.25 453.25 3560 ---- 455.50B 429.25A 429.25A 412.50 -31.00 443.50 3570 ---- 445.50B 416.25A 416.25A 402.75 -31.25 434.00 1 3580 ---- 435.75B 406.25A 406.25A 393.00 -31.25 424.25 1 3590 ---- 426.00B 396.50A 396.50A 383.50 -31.00 414.50 7 3600 ---- 416.50B 386.50A 386.50A 374.00 -31.00 405.00 1 3610 ---- 407.25B 376.75A 376.75A 364.25 -31.25 395.50 1 3620 ---- 397.00B 367.00A 367.00A 354.75 -31.00 385.75 1 3630 ---- 388.00B 357.25A 357.25A 345.25 -31.00 376.25 1 3640 ---- 378.50B 347.50A 347.50A 335.75 -31.00 366.75 224 3650 ---- 369.00B 337.75A 337.75A 326.50 -30.75 357.25 28 3660 ---- 359.50B 328.00A 328.00A 317.00 -31.00 348.00 14 3670 ---- 349.75B 318.50A 318.50A 307.75 -30.75 338.50 3680 ---- 340.75B 309.00A 309.00A 298.50 -30.75 329.25 2 3690 ---- 331.00B 299.75A 299.75A 289.25 -30.75 320.00 14 3700 ---- 322.00B 290.25A 290.25A 280.25 -30.50 1 310.75 81 3710 ---- 313.25B 281.00A 281.00A 271.00 -30.50 301.50 12 3720 ---- 304.00B 271.50A 271.50A 262.00 -30.50 292.50 1 3730 ---- 295.00B 262.75A 262.75A 253.25 -30.00 283.25 13 3740 ---- 285.75B 253.50A 253.50A 244.25 -30.00 274.25 41 3750 ---- 276.75B 244.50A 244.50A 235.50 -30.00 265.50 7 3760 236.00 267.75B 235.75A 239.25B 226.75 -29.75 2 256.50 29 3770 ---- 258.75B 226.75A 226.75A 218.25 -29.50 247.75 16 3780 ---- 250.00B 218.00A 218.00A 209.75 -29.25 239.00 76 3790 ---- 241.25B 198.25A 198.25A 201.50 -29.00 230.50 24 60 3800 ---- 232.50B 188.50A 188.50A 193.25 -28.75 222.00 42 3810 ---- 224.00B 180.50A 180.50A 185.00 -28.50 213.50 7 3820 ---- 215.50B 172.50A 172.50A 177.00 -28.25 205.25 362 3830 ---- 207.25B 164.75A 164.75A 169.25 -27.75 24 197.00 48 86 3840 ---- 201.25B 157.00A 157.00A 161.50 -27.50 189.00 141 3850 ---- 193.00B 149.50A 149.50A 153.75 -27.25 181.00 35 3860 ---- 185.00B 142.00A 142.00A 146.50 -26.75 173.25 14 76 3870 146.75 177.00B 135.00A 135.00A 139.00 -26.50 1 165.50 23 3880 ---- 169.25B 127.75A 127.75A 132.00 -25.75 157.75 19 3890 132.50 161.75B 121.00A 121.00A 125.00 -25.25 14 150.25 1 53 3900 125.00 154.00B 114.25A 133.00B 118.00 -25.00 1 143.00 215 3910 118.75 146.75B 107.75A 125.75B 111.50 -24.25 1 135.75 26 3920 113.25 139.50B 101.25A 119.00B 105.00 -23.75 1 128.75 397 3930 104.50 132.25B 95.25A 112.25B 98.50 -23.50 1 122.00 389 3940 95.25 125.50B 89.25A 89.25A 92.50 -22.75 1 115.25 293 3950 ---- 118.75B 83.50A 83.50A 86.50 -22.25 108.75 71 3960 ---- 112.00B 77.75A 77.75A 80.75 -21.50 102.25 266 3970 ---- 105.75B 72.25A 72.25A 75.00 -21.00 96.00 1 12 3980 ---- 99.50B 67.25A 67.25A 69.75 -20.25 5 90.00 80 3990 ---- 93.25B 62.25A 62.25A 64.50 -19.75 84.25 1 30 4000 79.00 87.50B 57.50A 65.00B 59.75 -19.00 24 78.75 10 119 4010 ---- 81.75B 53.00A 53.00A 55.00 -18.25 73.25 19 23 4020 51.50 76.25B 48.50A 55.25B 50.50 -17.75 1 68.25 4 4030 49.50 71.00B 44.50A 44.50A 46.25 -17.00 1 63.25 32 4040 47.75 66.00B 40.75A 40.75A 42.25 -16.25 12 58.50 2 19 4050 41.25 61.25B 37.00A 42.50B 38.50 -15.50 30 54.00 8 31 4060 ---- 56.50B 33.75A 33.75A 35.00 -14.75 49.75 4070 ---- 52.00B 30.50A 30.50A 31.75 -13.75 47 45.50 11 4080 33.25 48.00B 27.50A 32.00B 28.75 -13.00 44 41.75 94 4090 28.25 44.00B 25.00A 28.75B 26.00 -12.25 53 38.25 11 4100 38.25 40.25B 22.50A 22.50A 23.25 -11.50 18 34.75 1 16 4110 22.00 36.75B 20.00A 23.25B 20.75 -10.75 32 31.50 1 4120 ---- 33.50B 18.00A 18.00A 18.75 -10.00 2 28.75 25 4130 16.25 30.25B 16.00A 18.75B 16.75 -9.25 18 26.00 27 4140 25.00 27.50B 14.25A 14.25A 14.75 -8.75 4 23.50 3 4150 23.75 24.75B 12.75 14.75B 13.25 -7.75 86 21.00 11 4160 12.75 22.25B 11.25 13.00B 11.75 -7.25 123 19.00 4170 ---- 20.00B 10.00A 10.00A 10.25 -6.75 17.00 4180 ---- 18.00B 9.00A 9.00A 9.25 -6.00 2 15.25 4 4190 11.25 16.00B 8.00A 8.00A 8.00 -5.75 47 13.75 4 63 4200 ---- 14.25B 7.00A 7.00A 7.00 -5.25 2 12.25 2 67 4210 ---- 12.75B 6.25A 6.25A 6.25 -4.50 10.75 47 4220 ---- 11.50B 5.50A 5.50A 5.50 -4.25 9.75 201 4230 ---- 10.00B 4.75A 4.75A 4.85 -3.65 8.50 4 4240 ---- 9.00B 4.20A 4.20A 4.30 -3.45 7.75 27 4250 ---- 8.00B 3.75A 3.75A 3.80 -2.95 6.75 21 25 4260 ---- 7.00B 3.35A 7.00B 3.35 -2.65 6.00 3 4270 ---- 6.25B 3.00A 3.00A 2.95 -2.55 5.50 4 4280 3.55 5.50B 2.65A 3.80B 2.60 -2.20 108 4.80 4290 ---- 4.90B 2.40A 2.40A 2.35 -1.95 4.30 2 4300 ---- 4.35B 2.15A 2.15A 2.05 -1.75 3.80 11 48 4310 ---- 3.70B 1.90A 1.90A 1.85 -1.55 3.40 4320 3.30 3.30 1.75A 1.75A 1.65 -1.40 1 3.05 4330 ---- 2.95B 1.55A 2.95B 1.50 -1.25 2.75 4340 ---- 2.65B 1.40A 2.65B 1.35 -1.15 2.50 4350 ---- 2.35B 1.30A 2.35B 1.20 -1.05 2.25 6 13 4360 ---- ---- 1.15A 1.15A 1.10 -.95 2.05 4370 ---- ---- 1.05A 1.05A 1.00 -.85 1.85 4380 ---- ---- 1.00A 1.00A .90 -.80 1.70 4390 ---- ---- .90A .90A .85 -.70 1.55 4400 1.00 1.00 .85A 1.05B .80 -.60 1 1.40 6 3 4450 ---- ---- .60A .60A .55 -.35 .90 10 21 4500 ---- ---- .45A .45A .35 -.25 .60 2 2 4550 ---- ---- .35A .35A .25 -.15 .40 4600 ---- ---- ---- ---- .20 -.05 .25 12 4700 ---- ---- ---- ---- .10 -.05 .15 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3203.75B 3177.75A 3177.75A 3161.50 -30.75 3192.25 900 ---- 3104.25B 3078.00A 3078.00A 3061.75 -30.75 3092.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 708 191 4344 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 3 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 -.05 .10 3 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .10 -.05 .15 24 2550 ---- ---- ---- ---- .15 UNCH .15 2600 ---- ---- ---- ---- .15 -.05 .20 2650 ---- ---- ---- ---- .20 UNCH .20 65 2700 ---- ---- ---- ---- .20 -.05 .25 101 2750 ---- ---- ---- ---- .25 UNCH .25 2 2800 ---- ---- ---- ---- .30 UNCH .30 216 2850 ---- ---- .30A .30A .35 UNCH .35 5 2900 ---- ---- .35A .35A .40 UNCH .40 3 2950 ---- ---- .40A .40A .45 UNCH .45 1 2990 ---- ---- .45A .45A .55 UNCH .55 3000 ---- ---- .50A .50A .55 UNCH .55 13 3010 ---- ---- .50A .50A .55 UNCH .55 3020 ---- ---- .50A .50A .60 UNCH .60 3030 ---- ---- .50A .50A .60 UNCH .60 3040 ---- ---- .55A .55A .60 -.05 .65 3050 ---- ---- .55A .55A .65 UNCH .65 3 3060 ---- ---- .55A .55A .65 -.05 .70 2 3070 ---- ---- .60A .60A .65 -.05 .70 3080 ---- ---- .60A .60A .70 -.05 .75 3090 ---- ---- .60A .60A .70 -.05 .75 64 3100 ---- ---- .65A .65A .75 -.05 .80 5 3110 ---- ---- .65A .65A .75 -.05 .80 3120 ---- ---- .65A .65A .80 -.05 .85 2 3130 ---- ---- .70A .70A .80 -.05 .85 3140 ---- ---- .70A .70A .80 -.10 .90 203 3150 ---- ---- .75A .75A .85 -.05 .90 3 3160 ---- ---- .75A .75A .90 -.05 .95 3 3170 ---- ---- .80A .80A .90 -.10 1.00 3180 ---- ---- .80A .80A .95 -.05 1.00 41 3190 ---- ---- .85A .85A .95 -.10 1.05 10 3200 ---- ---- .85A .85A 1.00 -.10 1.10 19 3210 ---- ---- .90A .90A 1.00 -.10 1.10 6 3220 ---- ---- .95A .95A 1.05 -.10 1.15 183 3230 ---- ---- .95A .95A 1.10 -.10 1.20 1 7 3240 1.00 1.00 1.00 1.10B 1.10 -.15 10 1.25 7 3250 ---- ---- 1.05A 1.05A 1.15 -.15 1.30 4 3260 ---- ---- 1.05A 1.05A 1.20 -.15 1.35 1 122 3270 ---- 1.40B 1.10A 1.40B 1.25 -.10 1.35 3 3280 ---- ---- 1.15A 1.15A 1.30 -.10 1.40 42 3290 ---- ---- 1.20A 1.20A 1.35 -.10 1.45 2 3300 ---- 1.55B 1.25A 1.55B 1.35 -.15 1.50 15 3310 ---- ---- 1.30A 1.30A 1.45 -.15 1.60 1 7 3320 ---- ---- 1.35A 1.35A 1.50 -.15 1.65 13 3330 ---- 1.75B 1.40A 1.75B 1.55 -.15 1.70 89 92 3340 1.70 1.80B 1.45A 1.60A 1.60 -.15 2 1.75 7 3350 ---- 1.90B 1.55A 1.90B 1.65 -.20 1.85 15 3360 ---- 2.00B 1.60A 2.00B 1.75 -.15 1.90 94 3370 ---- 2.10B 1.65A 2.10B 1.80 -.20 2.00 7 3380 2.40 2.40 1.70 2.10B 1.90 -.20 27 2.10 121 119 3390 2.25 2.35B 1.85A 1.85A 1.95 -.25 5 2.20 6 118 3400 2.00 2.45B 1.90 2.00B 2.05 -.20 8 2.25 123 208 3410 ---- 2.60B 2.00A 2.60B 2.15 -.25 2.40 3 214 3420 ---- 2.75B 2.10A 2.75B 2.25 -.25 2.50 3430 ---- 2.90B 2.20A 2.90B 2.35 -.25 2.60 57 58 3440 ---- 3.00B 2.30A 3.00B 2.45 -.30 6 2.75 6 70 3450 ---- 3.20B 2.40A 3.20B 2.60 -.25 2.85 169 3460 ---- 3.40B 2.50A 3.40B 2.75 -.25 3.00 96 3470 ---- 3.55B 2.65A 3.55B 2.85 -.30 3.15 126 3480 ---- 3.75B 2.80A 3.75B 3.05 -.25 3.30 135 3490 ---- 4.00B 2.90A 4.00B 3.20 -.30 3.50 177 3500 3.15 4.20B 3.05A 3.85B 3.40 -.25 43 3.65 367 554 3510 ---- 4.45B 3.25A 4.45B 3.60 -.25 3.85 332 3520 ---- 4.70B 3.40A 4.70B 3.80 -.30 4.10 248 3530 ---- 5.00B 3.60A 5.00B 4.00 -.30 4.30 8 164 3540 ---- 5.25B 3.80A 5.25B 4.25 -.30 4.55 283 3550 ---- 5.50B 4.00A 5.50B 4.55 -.25 20 4.80 195 290 3560 ---- 5.75B 4.25A 5.75B 4.80 -.20 1 5.00 4 204 3570 ---- 6.25B 4.50A 6.25B 5.25 UNCH 1 5.25 186 3580 ---- 6.50B 4.70A 6.50B 5.50 -.25 5.75 68 3590 ---- 7.00B 4.95A 7.00B 5.75 -.25 6.00 16 43 3600 ---- 7.50B 5.50A 7.50B 6.25 -.25 6.50 2 133 3610 ---- 8.00B 5.75A 8.00B 6.50 -.25 6.75 36 3620 ---- 8.50B 6.00A 8.50B 7.00 -.25 7.25 33 3630 ---- 9.00B 6.50A 9.00B 7.50 -.25 2 7.75 2 137 3640 ---- 9.75B 7.00A 9.75B 8.00 -.25 8.25 66 3650 ---- 10.25B 7.25A 10.25B 8.75 UNCH 22 8.75 27 87 3660 9.50 11.00B 7.75A 8.25A 9.25 UNCH 1 9.25 35 3670 ---- 11.75B 8.25A 11.75B 10.00 +.25 9.75 3 3680 ---- 12.50B 8.75A 12.50B 10.75 +.25 10.50 7 3690 11.25 13.25B 9.50A 10.00A 11.50 +.25 6 11.25 10 3700 12.25 14.25B 10.00A 10.75A 12.25 +.25 2 12.00 1 63 3710 ---- 15.00B 10.75A 15.00B 13.25 +.50 12.75 1 3720 ---- 16.25B 11.50A 16.25B 14.00 +.50 13.50 5 3730 ---- 17.25B 12.25A 17.25B 15.25 +.75 14.50 40 3740 ---- 18.50B 13.00A 18.50B 16.25 +.75 15.50 7 3750 ---- 19.75B 14.00A 19.75B 17.50 +1.00 2 16.50 9 52 3760 ---- 21.00B 14.75A 21.00B 18.75 +1.00 17.75 3 3770 ---- 22.25B 16.00A 22.25B 20.25 +1.50 18.75 62 3780 ---- 23.75B 17.00A 23.75B 21.75 +1.75 20.00 79 3790 ---- 25.50B 18.25A 25.50B 23.25 +1.75 21.50 8 3800 21.00 27.25B 19.50A 24.00 25.00 +2.00 118 23.00 58 59 3810 ---- 29.00B 20.75A 29.00B 27.00 +2.50 24.50 21 3820 29.50 30.75B 22.25A 24.75A 29.00 +2.75 1 26.25 21 3830 ---- 33.00B 24.00A 33.00B 31.00 +3.00 28.00 31 3840 ---- 35.00B 25.50A 35.00B 33.25 +3.50 29.75 29 3850 29.25 37.50B 27.25A 37.00B 35.50 +3.75 89 31.75 10 30 3860 35.75 39.75B 29.25A 35.00A 38.25 +4.25 77 34.00 37 36 3870 37.75 42.50B 31.25A 42.50B 40.75 +4.50 96 36.25 15 41 3880 41.75 45.25B 33.50A 45.00B 43.50 +5.00 139 38.50 3 26 3890 43.50 48.50 35.75A 42.75A 46.50 +5.50 74 41.00 1 3900 46.00 51.75B 38.25A 45.75A 49.75 +6.00 299 43.75 4 103 3910 49.50 55.00B 40.75A 48.75A 53.00 +6.50 1 46.50 3920 ---- 58.75B 43.50A 58.75B 56.50 +7.00 49.50 7 9 3930 ---- 62.50B 46.25A 62.50B 60.25 +7.75 52.50 21 3940 63.50 66.50B 49.50A 59.00A 64.00 +8.25 21 55.75 1 42 3950 67.25 70.75B 52.50A 68.00B 68.00 +8.75 242 59.25 33 47 3960 ---- 75.00B 56.00A 75.00B 72.25 +9.25 63.00 2 3970 76.75 79.50B 59.50A 79.50B 76.50 +9.75 18 66.75 21 38 3980 ---- 84.50B 63.25A 84.50B 81.25 +10.50 70.75 21 21 3990 ---- 89.50B 67.25A 89.50B 86.00 +11.25 74.75 4 4000 ---- 94.50B 71.25A 94.50B 91.00 +11.75 79.25 39 4010 98.75 100.00B 75.50A 99.75B 96.25 +12.50 16 83.75 1 4020 ---- 105.75B 80.00A 105.75B 102.00 +13.50 88.50 1 4030 107.25 111.75B 85.00A 111.75B 107.75 +14.25 1 93.50 1 4040 ---- 117.75B 90.00A 117.75B 113.75 +15.00 98.75 6 4050 114.75 124.25B 95.25A 123.75B 119.75 +15.50 1 104.25 1 4060 ---- 130.75B 100.75A 130.75B 126.25 +16.25 110.00 2 2 4070 ---- 137.50B 106.25A 137.50B 133.00 +17.00 116.00 1 1 4080 ---- 144.50B 112.25A 144.50B 140.00 +18.00 122.00 4090 ---- 151.75B 118.25A 151.75B 147.00 +18.50 128.50 4100 ---- 159.25B 124.50A 159.25B 154.50 +19.50 135.00 4110 ---- 166.75B 131.00A 166.75B 162.00 +20.25 141.75 4120 ---- 174.50B 137.75A 174.50B 169.75 +20.75 149.00 4130 ---- 176.25B 144.75A 176.25B 177.75 +21.50 156.25 4140 ---- 178.50B 152.00A 178.50B 186.00 +22.50 163.50 4150 ---- 184.75B 159.25A 184.25B 194.25 +23.00 171.25 4160 ---- 193.00B 167.00A 193.00B 202.75 +23.75 179.00 4170 ---- 201.25B 174.75A 200.75B 211.50 +24.25 187.25 4180 ---- 209.75B 184.25A 209.00B 220.25 +25.00 195.25 4190 ---- 218.25B 192.50A 217.50B 229.00 +25.25 203.75 4200 ---- 227.00B 201.00A 226.50B 238.00 +25.75 212.25 4210 ---- 235.75B 209.50A 235.00B 247.25 +26.50 220.75 4220 ---- 244.75B 217.75A 242.75B 256.50 +26.75 229.75 4230 ---- 253.75B 226.75A 252.50B 265.75 +27.25 238.50 4240 ---- 262.75B 236.00A 261.50B 275.25 +27.75 247.50 4250 ---- 272.00B 245.00A 268.75B 284.75 +28.00 256.75 4260 ---- 281.25B 254.25A 279.25B 294.25 +28.25 266.00 4270 ---- 290.50B 263.25A 289.50B 303.75 +28.50 275.25 4280 ---- 299.75B 272.75A 299.00B 313.50 +28.75 284.75 4290 ---- 309.25B 282.00A 308.75B 323.00 +29.00 294.00 4300 ---- 318.75B 291.50A 317.75B 332.75 +29.00 303.75 4310 ---- 328.75B 301.00A 328.75B 342.50 +29.25 313.25 4320 ---- 337.75B 310.50A 337.50B 352.50 +29.75 322.75 4330 ---- 347.25B 320.25A 347.25B 362.25 +29.75 332.50 4340 ---- 357.00B 329.75A 357.00B 372.00 +29.75 342.25 4350 ---- 366.75B 339.50A 366.75B 382.00 +30.00 352.00 4360 ---- 376.50B 349.25A 376.50B 391.75 +30.00 361.75 4370 ---- 386.00B 359.00A 385.50B 401.75 +30.25 371.50 4380 ---- 396.00B 368.75A 396.00B 411.50 +30.25 381.25 4390 ---- 406.25B 378.75A 405.75B 421.50 +30.25 391.25 4400 ---- 416.00B 388.50A 415.25B 431.25 +30.25 401.00 4450 ---- 465.50B 438.00A 465.50B 481.00 +30.75 450.25 4500 ---- 514.75B 487.50A 514.50B 530.75 +30.75 500.00 4550 ---- 564.25B 537.25A 563.75B 580.50 +30.75 549.75 4600 ---- 614.25B 586.75A 614.00B 630.25 +30.75 599.50 4700 ---- 714.25B 686.25A 714.25B 730.00 +31.00 699.00 4800 ---- 813.50B 786.25A 813.25B 829.75 +31.00 798.75 4900 ---- 913.25B 886.00A 913.25B 929.50 +31.00 898.50 5000 ---- 1013.50B 986.00A 1013.50B 1029.25 +31.00 998.25 5100 ---- 1113.25B 1085.50A 1111.50B 1129.00 +31.00 1098.00 5200 ---- 1213.00B 1185.25A 1212.75B 1228.75 +31.00 1197.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1351 1253 6779 E1D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3006.50B 2979.75A 2979.75A 2963.75 -30.75 2994.50 1100 ---- 2906.75B 2880.00A 2880.00A 2864.00 -30.75 2894.75 1200 ---- 2807.00B 2780.00A 2780.00A 2764.25 -30.50 2794.75 1300 ---- 2707.25B 2680.25A 2680.25A 2664.25 -30.75 2695.00 1400 ---- 2607.25B 2581.25A 2581.25A 2564.50 -30.75 2595.25 1500 ---- 2507.50B 2480.50A 2480.50A 2464.75 -30.50 2495.25 1600 ---- 2407.75B 2380.75A 2380.75A 2364.75 -30.75 2395.50 1700 ---- 2308.00B 2280.75A 2280.75A 2265.00 -30.75 2295.75 1800 ---- 2208.00B 2181.50A 2181.50A 2165.00 -30.75 2195.75 1900 ---- 2108.00B 2081.00A 2081.00A 2065.25 -30.75 2096.00 2000 ---- 2008.50B 1981.25A 1981.25A 1965.50 -30.75 1996.25 2100 ---- 1908.75B 1881.50A 1881.50A 1865.50 -30.75 1896.25 2200 ---- 1808.50B 1782.25A 1782.25A 1765.75 -30.75 1796.50 2250 ---- 1759.00B 1732.50A 1732.50A 1715.75 -31.00 1746.75 2300 ---- 1709.00B 1681.25A 1681.25A 1666.00 -30.75 1696.75 2350 ---- 1658.75B 1631.75A 1631.75A 1616.00 -30.75 1646.75 2400 ---- 1609.25B 1581.75A 1581.75A 1566.00 -31.00 1597.00 2450 ---- 1559.25B 1531.75A 1531.75A 1516.25 -30.75 1547.00 2500 ---- 1509.25B 1482.00A 1482.00A 1466.25 -30.75 1497.00 2550 ---- 1459.25B 1432.00A 1432.00A 1416.25 -31.00 1447.25 2600 ---- 1409.75B 1382.75A 1382.75A 1366.50 -30.75 1397.25 2650 ---- 1359.50B 1332.00A 1332.00A 1316.50 -30.75 1347.25 2700 ---- 1309.50B 1282.25A 1282.25A 1266.75 -30.75 1297.50 2750 ---- 1260.00B 1233.00A 1233.00A 1216.75 -30.75 1247.50 2800 ---- 1209.75B 1183.25A 1183.25A 1166.75 -31.00 1197.75 2850 ---- 1159.75B 1132.75A 1132.75A 1117.00 -30.75 1147.75 2900 ---- 1110.25B 1082.75A 1082.75A 1067.00 -31.00 1098.00 2950 ---- 1060.25B 1033.00A 1033.00A 1017.25 -30.75 1048.00 3000 ---- 1010.50B 983.75A 983.75A 967.25 -31.00 998.25 3010 ---- 1000.50B 973.00A 973.00A 957.25 -31.00 988.25 3020 ---- 990.50B 963.25A 963.25A 947.25 -31.00 978.25 3030 ---- 980.25B 953.25A 953.25A 937.25 -31.00 968.25 3040 ---- 970.25B 943.25A 943.25A 927.25 -31.00 958.25 3050 ---- 960.25B 933.25A 933.25A 917.50 -30.75 948.25 3060 ---- 950.50B 923.25A 923.25A 907.50 -30.75 938.25 3070 ---- 940.50B 913.25A 913.25A 897.50 -30.75 928.25 3080 ---- 930.50B 903.75A 903.75A 887.50 -31.00 918.50 3090 ---- 920.50B 893.75A 893.75A 877.50 -31.00 908.50 3100 ---- 910.50B 883.50A 883.50A 867.50 -31.00 898.50 3110 ---- 900.25B 873.50A 873.50A 857.50 -31.00 888.50 3120 ---- 890.75B 863.50A 863.50A 847.50 -31.00 878.50 3130 ---- 880.75B 853.50A 853.50A 837.50 -31.00 868.50 3140 ---- 870.50B 843.50A 843.50A 827.75 -30.75 858.50 3150 ---- 860.50B 834.00A 834.00A 817.75 -30.75 848.50 3160 ---- 850.75B 823.75A 823.75A 807.75 -31.00 838.75 3170 ---- 840.75B 814.00A 814.00A 797.75 -31.00 828.75 3180 ---- 830.75B 803.75A 803.75A 787.75 -31.00 818.75 3190 ---- 820.50B 793.75A 793.75A 777.75 -31.00 808.75 3200 ---- 810.50B 783.75A 783.75A 767.75 -31.00 798.75 3210 ---- 801.00B 774.25A 774.25A 757.75 -31.00 788.75 3220 ---- 790.75B 764.25A 764.25A 747.75 -31.00 778.75 3230 ---- 780.75B 754.00A 754.00A 738.00 -31.00 769.00 3240 ---- 771.00B 744.25A 744.25A 728.00 -31.00 759.00 3250 ---- 761.00B 734.00A 734.00A 718.00 -31.00 749.00 3260 ---- 751.00B 724.00A 724.00A 708.00 -31.00 739.00 3270 ---- 740.75B 714.50A 714.50A 698.00 -31.00 729.00 3280 ---- 731.25B 704.50A 704.50A 688.00 -31.00 719.00 3290 ---- 721.25B 694.50A 694.50A 678.25 -31.00 709.25 3300 ---- 711.25B 684.25A 684.25A 668.25 -31.00 699.25 3310 ---- 701.25B 674.00A 674.00A 658.25 -31.00 689.25 3320 ---- 691.25B 664.75A 664.75A 648.25 -31.00 679.25 3330 ---- 681.25B 654.50A 654.50A 638.25 -31.00 669.25 3340 ---- 671.75B 645.00A 645.00A 628.25 -31.25 659.50 3350 ---- 661.50B 635.00A 635.00A 618.50 -31.00 649.50 3360 ---- 651.50B 625.00A 625.00A 608.50 -31.00 639.50 3370 ---- 641.50B 615.00A 615.00A 598.50 -31.00 629.50 3380 ---- 631.50B 605.00A 605.00A 588.50 -31.25 619.75 3390 ---- 622.00B 594.50A 594.50A 578.50 -31.25 609.75 3400 ---- 611.50B 585.25A 585.25A 568.75 -31.00 599.75 3410 ---- 601.75B 575.00A 575.00A 558.75 -31.00 589.75 3420 ---- 591.75B 565.50A 565.50A 548.75 -31.25 580.00 3430 ---- 581.75B 555.50A 555.50A 538.75 -31.25 570.00 3440 ---- 572.00B 545.00A 545.00A 529.00 -31.00 560.00 3450 ---- 562.00B 535.25A 535.25A 519.00 -31.25 550.25 3460 ---- 552.00B 525.75A 525.75A 509.00 -31.25 540.25 3470 ---- 542.25B 515.75A 515.75A 499.00 -31.25 530.25 3480 ---- 532.25B 505.75A 505.75A 489.25 -31.25 520.50 3490 ---- 522.25B 496.00A 496.00A 479.25 -31.25 510.50 3500 ---- 512.50B 486.00A 486.00A 469.50 -31.25 500.75 3510 ---- 502.75B 476.25A 476.25A 459.50 -31.25 490.75 3520 ---- 493.00B 466.25A 466.25A 449.50 -31.25 480.75 3530 ---- 483.00B 456.50A 456.50A 439.75 -31.25 471.00 3540 ---- 473.25B 446.25A 446.25A 429.75 -31.50 461.25 3550 ---- 463.25B 436.50A 436.50A 420.00 -31.25 451.25 3560 ---- 453.50B 427.00A 427.00A 410.25 -31.25 441.50 3570 ---- 443.50B 414.00A 414.00A 400.25 -31.25 431.50 3580 ---- 433.75B 403.75A 403.75A 390.50 -31.25 421.75 3590 ---- 424.00B 393.75A 393.75A 380.75 -31.25 412.00 3600 ---- 413.75B 384.00A 384.00A 370.75 -31.50 402.25 3610 ---- 404.25B 374.00A 374.00A 361.00 -31.50 392.50 3620 ---- 394.50B 364.00A 364.00A 351.25 -31.50 382.75 3630 ---- 384.75B 354.00A 354.00A 341.50 -31.50 373.00 3640 ---- 375.00B 344.25A 344.25A 332.00 -31.25 363.25 3650 ---- 365.00B 334.25A 334.25A 322.25 -31.25 353.50 3660 ---- 355.00B 324.25A 324.25A 312.50 -31.50 344.00 3670 ---- 345.75B 314.50A 314.50A 303.00 -31.25 334.25 3680 ---- 336.25B 304.75A 304.75A 293.50 -31.25 324.75 3690 ---- 326.75B 295.00A 295.00A 283.75 -31.50 315.25 3700 ---- 317.25B 285.25A 285.25A 274.50 -31.25 305.75 3710 ---- 307.50B 275.75A 275.75A 265.00 -31.25 296.25 3720 ---- 298.00B 266.00A 266.00A 255.50 -31.25 286.75 3730 ---- 288.50B 256.50A 256.50A 246.25 -31.25 277.50 3740 ---- 278.75B 247.00A 247.00A 237.00 -31.00 268.00 3750 ---- 269.75B 237.75A 237.75A 228.00 -30.75 258.75 3760 ---- 260.25B 228.25A 228.25A 218.75 -31.00 249.75 3770 ---- 252.00B 219.25A 219.25A 209.75 -30.75 240.50 3780 ---- 242.75B 210.00A 210.00A 201.00 -30.50 231.50 3790 ---- 233.75B 201.00A 201.00A 192.25 -30.25 222.50 3800 ---- 224.50B 192.25A 192.25A 183.50 -30.25 213.75 2 3810 ---- 215.75B 183.50A 183.50A 175.00 -30.00 205.00 3820 ---- 207.00B 174.75A 174.75A 166.50 -29.75 196.25 1 3830 ---- 197.25B 153.75A 153.75A 158.25 -29.50 187.75 3840 ---- 188.25B 145.75A 145.75A 150.25 -29.00 179.25 3850 ---- 180.75B 138.00A 138.00A 142.25 -28.75 171.00 3860 ---- 173.00B 130.25A 130.25A 134.50 -28.25 162.75 16 3870 ---- 167.00B 122.75A 122.75A 126.75 -28.00 154.75 1 3880 ---- 159.00B 115.50A 115.50A 119.50 -27.50 147.00 3890 ---- 151.00B 108.25A 108.25A 112.25 -27.00 139.25 1 3900 ---- 143.00B 101.50A 101.50A 105.00 -26.50 131.50 19 3910 107.25 135.50B 94.75A 113.50B 98.25 -26.00 15 124.25 1 1 3920 101.00 128.00B 88.25A 99.00B 91.50 -25.50 24 117.00 3930 95.00 120.50B 82.00A 82.00A 85.25 -24.75 4 110.00 3940 88.25 113.50B 75.75A 75.75A 79.00 -24.00 21 103.00 1 3950 78.75 106.50B 70.00A 70.00A 73.00 -23.50 20 96.50 1 3 3960 80.25 99.50B 64.25A 73.25B 67.25 -22.75 6 90.00 1 3970 74.25 93.00B 59.00A 67.25B 61.75 -22.00 26 83.75 39 58 3980 68.25 86.75B 53.75A 57.50A 56.50 -21.25 49 77.75 40 42 3990 51.00 80.50B 49.00A 50.75A 51.50 -20.25 19 71.75 31 86 4000 50.00 74.50B 44.50A 44.50A 46.75 -19.50 22 66.25 17 41 4010 65.75 68.75B 40.25A 46.50B 42.25 -18.50 150 60.75 9 18 4020 36.00 63.25B 36.00 42.00B 38.00 -17.75 2 55.75 2 19 4030 ---- 58.00B 32.25A 32.25A 34.00 -17.00 51.00 4 8 4040 31.25 53.00B 29.00A 33.75B 30.25 -16.00 6 46.25 5 22 4050 36.25 48.50B 25.75A 30.25B 26.75 -15.25 399 42.00 13 15 4060 28.00 44.00B 22.75A 26.75B 23.75 -14.25 11 38.00 4070 25.00 39.75B 20.00A 23.75B 21.00 -13.25 44 34.25 3 4080 35.75 36.00B 17.75A 17.75A 18.25 -12.50 16 30.75 4090 ---- 32.25B 15.50A 15.50A 16.00 -11.50 27.50 5 4100 ---- 29.00B 13.50A 13.50A 14.00 -10.50 1 24.50 10 45 4110 ---- 25.75B 11.75A 11.75A 12.00 -9.75 21.75 10 18 4120 13.25 23.00B 10.25A 14.75B 10.50 -8.75 38 19.25 1 19 4130 ---- 20.25B 9.00A 9.00A 9.00 -8.00 2 17.00 2 12 4140 ---- 17.75B 7.75A 7.75A 7.75 -7.25 15.00 1 4150 ---- 15.75B 6.75A 6.75A 6.75 -6.50 13.25 4160 7.00 13.75B 5.75A 8.50B 5.75 -5.75 100 11.50 4170 ---- 12.00B 4.90A 4.90A 4.95 -5.05 10.00 4 4 4180 ---- 10.50B 4.25A 4.25A 4.25 -4.50 8.75 15 4190 ---- 9.00B 3.65A 3.65A 3.65 -4.10 7.75 59 4200 ---- 8.00B 3.20A 3.20A 3.15 -3.60 1 6.75 83 4210 ---- 6.75B 2.75A 2.75A 2.75 -3.00 5.75 4 4 4220 ---- 6.00B 2.40A 2.40A 2.35 -2.65 5.00 4230 4.10 5.00B 2.10A 4.15B 2.05 -2.40 2 4.45 4240 ---- 4.50B 1.85A 1.85A 1.80 -2.10 3.90 4250 ---- 3.75B 1.60A 1.60A 1.55 -1.85 3.40 1 4260 ---- 3.25B 1.45A 1.45A 1.35 -1.60 2.95 4270 ---- 2.85B 1.25A 1.25A 1.20 -1.40 2.60 201 201 4280 ---- 2.40B 1.15A 2.40B 1.05 -1.20 2.25 4290 ---- 2.10B 1.00A 2.10B .95 -1.05 2.00 4300 ---- 1.80B .90A 1.80B .85 -.90 1.75 1 41 4310 ---- 1.60B .80A 1.60B .75 -.80 1.55 4320 ---- 1.40B .75A 1.40B .65 -.70 1.35 4330 ---- ---- .65A .65A .60 -.60 1.20 4340 ---- ---- .60A .60A .55 -.55 1.10 4350 ---- ---- .55A .55A .50 -.45 .95 4360 ---- ---- .50A .50A .45 -.40 .85 4370 ---- ---- .50A .50A .40 -.40 .80 4380 ---- ---- .45A .45A .35 -.35 .70 4390 ---- ---- .40A .40A .35 -.30 .65 4400 ---- ---- .40A .40A .30 -.30 .60 10 4450 ---- ---- .30A .30A .20 -.20 .40 4500 ---- ---- .20A .20A .15 -.15 .30 4550 ---- ---- .15A .15A .10 -.10 .20 4600 ---- ---- .15A .15A .10 -.10 .20 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- .05A .05A .05 -.05 .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3206.25B 3179.50A 3179.50A 3163.50 -30.75 3194.25 900 ---- 3106.00B 3079.75A 3079.75A 3063.75 -30.50 3094.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 978 395 876 E1D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .10 UNCH .10 2700 ---- ---- ---- ---- .10 -.05 .15 2750 ---- ---- ---- ---- .15 UNCH .15 2800 ---- ---- ---- ---- .15 UNCH .15 2850 ---- ---- ---- ---- .20 UNCH .20 2900 ---- ---- .20A .20A .20 -.05 .25 2950 ---- ---- .25A .25A .25 -.05 .30 3000 ---- ---- .25A .25A .30 UNCH .30 73 3010 ---- ---- .25A .25A .30 -.05 .35 21 3020 ---- ---- .30A .30A .30 -.05 .35 3030 ---- ---- .30A .30A .30 -.05 .35 3040 ---- ---- .30A .30A .30 -.05 .35 3050 ---- ---- .30A .30A .30 -.10 .40 3060 ---- ---- .30A .30A .35 -.05 .40 3070 ---- ---- .30A .30A .35 -.05 .40 10 3080 ---- ---- .30A .30A .35 -.05 .40 3090 ---- ---- .30A .30A .35 -.10 .45 3100 ---- ---- .35A .35A .35 -.10 .45 3110 ---- ---- .35A .35A .40 -.05 .45 3120 ---- ---- .35A .35A .40 -.05 .45 3130 ---- ---- .35A .35A .40 -.10 .50 3140 ---- ---- .35A .35A .40 -.10 .50 3150 ---- ---- .35A .35A .45 -.05 .50 3160 ---- ---- .40A .40A .45 -.10 .55 3170 ---- ---- .40A .40A .45 -.10 .55 3180 ---- ---- .40A .40A .50 -.05 .55 3190 ---- ---- .40A .40A .50 -.10 .60 3200 ---- ---- .40A .40A .50 -.10 .60 5 3210 ---- ---- .45A .45A .55 -.10 .65 15 3220 ---- ---- .45A .45A .55 -.10 .65 3230 ---- ---- .45A .45A .55 -.15 .70 3240 ---- ---- .50A .50A .60 -.10 .70 3250 ---- ---- .50A .50A .60 -.10 .70 3260 ---- ---- .50A .50A .60 -.15 .75 3270 ---- ---- .55A .55A .65 -.15 .80 3280 ---- ---- .55A .55A .65 -.15 .80 3290 ---- ---- .60A .60A .70 -.15 .85 5 3300 ---- ---- .60A .60A .70 -.15 .85 3310 ---- ---- .65A .65A .75 -.15 .90 3320 ---- ---- .65A .65A .75 -.20 .95 3330 .75 .75 .70A .75 .80 -.15 139 .95 3340 ---- ---- .70A .70A .80 -.20 1.00 3350 ---- ---- .75A .75A .85 -.20 1.05 3360 ---- ---- .80A .80A .90 -.15 1.05 3370 ---- ---- .80A .80A .90 -.20 1.10 3380 ---- ---- .85A .85A .95 -.20 1.15 3390 ---- ---- .90A .90A 1.00 -.20 1.20 3400 ---- ---- .95A .95A 1.05 -.20 1.25 12 3410 ---- ---- 1.00A 1.00A 1.05 -.25 1.30 2 3420 ---- ---- 1.05A 1.05A 1.10 -.25 1.35 3430 ---- ---- 1.10A 1.10A 1.15 -.25 1.40 3440 ---- ---- 1.15A 1.15A 1.20 -.30 1.50 3450 ---- ---- 1.20A 1.20A 1.25 -.30 1.55 10 3460 ---- 1.65B 1.30A 1.65B 1.35 -.25 1.60 3 3 3470 1.55 1.75B 1.35A 1.35A 1.40 -.30 70 1.70 3 3 3480 ---- ---- 1.40A 1.40A 1.45 -.35 1.80 3490 1.80 1.95B 1.45A 1.45A 1.55 -.30 3 1.85 6 3 3500 ---- 2.10B 1.55A 2.10B 1.60 -.35 1.95 8 14 3510 ---- 2.25B 1.60A 2.25B 1.70 -.35 2.05 1 3520 ---- 2.40B 1.70A 2.40B 1.80 -.35 2.15 1 3530 1.90 2.50B 1.80A 2.20B 1.90 -.40 1 2.30 3540 ---- 2.65B 1.90A 2.65B 2.00 -.40 2.40 98 104 3550 2.15 2.85B 2.00A 2.05A 2.15 -.40 20 2.55 96 96 3560 2.20 3.05B 2.10A 2.20 2.25 -.45 67 2.70 3570 ---- 3.25B 2.25A 3.25B 2.40 -.45 2.85 3580 ---- 3.45B 2.35A 3.45B 2.55 -.45 3.00 3590 ---- 3.70B 2.50A 3.70B 2.75 -.45 3.20 88 88 3600 ---- 3.95B 2.70A 3.95B 2.95 -.45 3.40 54 3610 ---- 4.25B 2.85A 4.25B 3.15 -.45 3.60 104 105 3620 3.25 4.55B 3.05A 3.30B 3.35 -.50 2 3.85 2 2 3630 ---- 4.85B 3.25A 4.85B 3.60 -.50 4.10 2 1 3640 ---- 5.00B 3.50A 5.00B 3.90 -.45 4.35 3650 3.90 5.50B 3.75A 3.75A 4.20 -.50 13 4.70 95 95 3660 ---- 6.00B 4.00A 6.00B 4.55 -.45 5.00 207 3670 ---- 6.50B 4.30A 6.50B 4.90 -.35 5.25 168 3680 ---- 7.00B 4.60A 7.00B 5.25 -.50 5.75 1 3690 ---- 7.25B 4.95A 7.25B 5.75 -.50 6.25 1 1 3700 ---- 8.00B 5.50A 8.00B 6.25 -.50 1 6.75 5 3710 ---- 8.75B 5.75A 8.75B 6.75 -.50 7.25 3720 ---- 9.50B 6.25A 9.50B 7.50 -.25 1 7.75 1 1 3730 ---- 10.25B 6.75A 10.25B 8.25 UNCH 8.25 3740 ---- 11.00B 7.25A 11.00B 9.00 UNCH 9.00 3750 10.25 12.00B 8.00A 9.00A 9.75 UNCH 5 9.75 3760 ---- 12.75B 8.50A 12.75B 10.75 +.25 10.50 3770 ---- 14.00B 9.25A 14.00B 11.75 +.25 11.50 3780 ---- 15.00B 10.00A 15.00B 12.75 +.50 12.25 3790 13.00 16.50B 11.00A 12.75A 14.00 +.50 1 13.50 3800 ---- 17.75B 11.75A 17.75B 15.25 +.75 1 14.50 1 2 3810 ---- 19.25B 12.75A 19.25B 16.75 +1.00 15.75 3820 ---- 21.00B 14.00A 21.00B 18.25 +1.25 1 17.00 2 19 3830 20.50 22.75B 15.25A 18.25A 20.00 +1.50 48 18.50 3840 ---- 24.50B 16.50A 24.50B 22.00 +2.00 20.00 21 21 3850 24.25 26.25B 18.00A 22.75B 24.00 +2.25 33 21.75 6 3860 27.00 28.50B 19.50A 27.75B 26.25 +2.75 4 23.50 1 3870 28.00 31.00B 21.00A 27.25B 28.50 +3.00 33 25.50 12 103 3880 27.25 33.25B 23.00A 33.00B 31.00 +3.50 23 27.50 3890 30.00 36.00B 25.00A 30.75A 33.75 +4.00 33 29.75 25 52 3900 30.00 38.75B 27.00A 33.25A 36.75 +4.50 9 32.25 27 64 3910 34.75 42.00B 29.25A 36.25A 39.75 +5.00 25 34.75 11 12 3920 ---- 45.50B 31.75A 45.50B 43.25 +5.75 37.50 20 20 3930 43.00 49.25B 34.25A 46.75B 46.75 +6.25 15 40.50 28 27 3940 46.00 53.00B 37.00A 50.50B 50.50 +6.75 6 43.75 6 72 3950 52.50 57.25B 40.00A 49.50A 54.50 +7.50 10 47.00 4 4 3960 57.50 61.50B 43.25A 53.50A 58.75 +8.25 43 50.50 18 3970 60.25 66.25B 46.50A 57.75A 63.25 +9.00 47 54.25 24 57 3980 67.75 71.00B 50.25A 62.00A 68.00 +9.75 49 58.25 22 3990 70.00 76.25B 54.00A 76.25B 72.75 +10.50 22 62.25 45 4000 66.00 81.50B 58.25A 81.50B 78.00 +11.25 22 66.75 16 19 4010 66.00 87.25B 62.50A 87.25B 83.50 +12.25 5 71.25 2 55 4020 80.75 93.25B 67.00A 73.75A 89.25 +13.00 635 76.25 252 146 4030 88.25 99.50B 72.00A 99.50B 95.25 +13.75 1 81.50 1 4040 78.75 106.00B 77.00A 94.00A 101.75 +15.00 2 86.75 1 4050 ---- 112.75B 82.25A 112.75B 108.25 +15.75 92.50 2 4060 ---- 119.75B 88.00A 119.75B 115.00 +16.50 98.50 1 4070 121.75 127.00B 94.00A 122.50B 122.25 +17.75 1 104.50 4080 ---- 134.50B 100.00A 134.50B 129.75 +18.75 111.00 4090 133.00 142.25B 106.50A 121.50A 137.25 +19.50 2 117.75 4100 ---- 145.00B 113.25A 144.75B 145.25 +20.50 124.75 1 1 4110 ---- 146.75B 120.25A 146.75B 153.25 +21.25 132.00 1 4120 ---- 152.50B 127.25A 152.50B 161.75 +22.25 139.50 4130 ---- 160.75B 134.75A 160.00B 170.25 +23.00 147.25 4140 ---- 169.00B 142.50A 168.25B 179.00 +23.75 155.25 4150 ---- 177.75B 152.75A 176.75B 188.00 +24.50 163.50 4160 ---- 186.25B 160.75A 184.00B 197.00 +25.25 171.75 4170 ---- 195.25B 168.75A 194.50B 206.25 +26.00 180.25 4180 ---- 204.50B 177.50A 203.25B 215.50 +26.50 189.00 4190 ---- 213.50B 186.25A 212.00B 224.75 +26.75 198.00 4200 ---- 222.75B 195.00A 221.25B 234.25 +27.25 207.00 4210 ---- 232.00B 204.00A 230.25B 243.75 +27.75 216.00 4220 ---- 241.25B 213.50A 239.75B 253.50 +28.25 225.25 4230 ---- 250.75B 222.75A 249.00B 263.25 +28.75 234.50 4240 ---- 260.25B 232.00A 258.50B 272.75 +28.75 244.00 4250 ---- 269.75B 241.50A 268.25B 282.50 +29.00 253.50 4260 ---- 279.25B 251.00A 277.75B 292.50 +29.50 263.00 4270 ---- 288.75B 260.50A 287.50B 302.25 +29.50 272.75 4280 ---- 298.50B 269.75A 297.00B 312.00 +29.75 282.25 4290 ---- 308.25B 279.75A 306.75B 322.00 +30.00 292.00 4300 ---- 318.00B 289.50A 316.00B 331.75 +30.00 301.75 4310 ---- 327.75B 299.25A 326.75B 341.75 +30.25 311.50 4320 ---- 337.50B 309.25A 336.00B 351.50 +30.25 321.25 4330 ---- 347.00B 319.00A 345.75B 361.50 +30.25 331.25 4340 ---- 357.00B 328.75A 356.00B 371.50 +30.50 341.00 4350 ---- 366.75B 338.75A 365.50B 381.50 +30.50 351.00 4360 ---- 376.50B 348.50A 376.25B 391.25 +30.50 360.75 4370 ---- 385.25B 358.50A 385.25B 401.25 +30.50 370.75 4380 ---- 395.75B 368.25A 395.75B 411.25 +30.75 380.50 4390 ---- 405.00B 378.25A 404.50B 421.25 +30.75 390.50 4400 ---- 415.50B 388.00A 415.50B 431.25 +30.75 400.50 4450 ---- 464.75B 437.75A 464.75B 481.00 +30.75 450.25 4500 ---- 515.25B 487.25A 515.25B 530.75 +30.75 500.00 4550 ---- 564.50B 537.50A 564.50B 580.75 +31.00 549.75 4600 ---- 615.00B 587.25A 615.00B 630.50 +30.75 599.75 4700 ---- 714.75B 687.00A 714.75B 730.50 +31.00 699.50 4800 ---- 814.25B 787.00A 812.50B 830.25 +31.00 799.25 4900 ---- 913.25B 886.75A 912.50B 930.00 +31.00 899.00 5000 ---- 1014.00B 986.50A 1014.00B 1030.00 +31.00 999.00 5100 ---- 1113.75B 1086.25A 1113.75B 1129.75 +31.00 1098.75 5200 ---- 1213.50B 1186.00A 1213.50B 1229.50 +31.00 1198.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1393 959 1878 E2A DEC22 MON EMIN S&P OPT WK2 CALL 1000 ---- 3002.25B 2976.50A 2976.50A 2960.25 -30.75 2991.00 1100 ---- 2902.75B 2876.75A 2876.75A 2860.75 -30.50 2891.25 1200 ---- 2803.00B 2777.00A 2777.00A 2761.00 -30.50 2791.50 1300 ---- 2703.25B 2677.25A 2677.25A 2661.25 -30.50 2691.75 1400 ---- 2603.50B 2577.50A 2577.50A 2561.50 -30.75 2592.25 1500 ---- 2504.00B 2477.75A 2477.75A 2461.75 -30.75 2492.50 1600 ---- 2404.50B 2378.00A 2378.00A 2362.00 -30.75 2392.75 1700 ---- 2305.00B 2278.25A 2278.25A 2262.25 -30.75 2293.00 1800 ---- 2205.25B 2178.50A 2178.50A 2162.50 -30.75 2193.25 1900 ---- 2105.50B 2078.75A 2078.75A 2062.75 -30.75 2093.50 2000 ---- 2005.75B 1979.25A 1979.25A 1963.25 -30.50 1993.75 2100 ---- 1906.25B 1879.50A 1879.50A 1863.50 -30.75 1894.25 2200 ---- 1806.50B 1779.75A 1779.75A 1763.75 -30.75 1794.50 2250 ---- 1756.75B 1729.75A 1729.75A 1714.00 -30.50 1744.50 2300 ---- 1706.75B 1680.00A 1680.00A 1664.00 -30.75 1694.75 2350 ---- 1657.00B 1630.00A 1630.00A 1614.25 -30.75 1645.00 2400 ---- 1607.25B 1580.25A 1580.25A 1564.25 -30.75 1595.00 2450 ---- 1557.50B 1530.50A 1530.50A 1514.50 -30.75 1545.25 2500 ---- 1507.50B 1480.50A 1480.50A 1464.75 -30.75 1495.50 2550 ---- 1457.75B 1430.75A 1430.75A 1414.75 -30.75 1445.50 2600 ---- 1408.00B 1381.00A 1381.00A 1365.00 -30.75 1395.75 2650 ---- 1357.75B 1331.00A 1331.00A 1315.25 -30.75 1346.00 2700 ---- 1308.25B 1281.25A 1281.25A 1265.25 -31.00 1296.25 2750 ---- 1258.50B 1231.50A 1231.50A 1215.50 -30.75 1246.25 2800 ---- 1208.75B 1181.75A 1181.75A 1165.75 -30.75 1196.50 2850 ---- 1158.75B 1132.25A 1132.25A 1116.00 -30.75 1146.75 2900 ---- 1109.00B 1082.00A 1082.00A 1066.25 -30.75 1097.00 2950 ---- 1059.50B 1032.25A 1032.25A 1016.25 -31.00 1047.25 3000 ---- 1009.75B 982.50A 982.50A 966.50 -31.00 997.50 3010 ---- 999.50B 973.00A 973.00A 956.75 -30.75 987.50 3020 ---- 989.50B 962.75A 962.75A 946.75 -30.75 977.50 3030 ---- 979.50B 952.75A 952.75A 936.75 -31.00 967.75 3040 ---- 970.00B 942.75A 942.75A 926.75 -31.00 957.75 3050 ---- 960.00B 933.25A 933.25A 917.00 -30.75 947.75 3060 ---- 949.50B 923.50A 923.50A 907.00 -30.75 937.75 3070 ---- 939.75B 913.00A 913.00A 897.00 -31.00 928.00 3080 ---- 929.75B 903.50A 903.50A 887.00 -31.00 918.00 3090 ---- 920.25B 893.50A 893.50A 877.00 -31.00 908.00 3100 ---- 910.25B 883.75A 883.75A 867.25 -30.75 898.00 3110 ---- 900.00B 873.25A 873.25A 857.25 -31.00 888.25 3120 ---- 890.00B 863.75A 863.75A 847.25 -31.00 878.25 3130 ---- 880.50B 853.25A 853.25A 837.25 -31.00 868.25 3140 ---- 870.50B 843.50A 843.50A 827.50 -30.75 858.25 3150 ---- 860.25B 833.25A 833.25A 817.50 -31.00 848.50 3160 ---- 850.50B 824.00A 824.00A 807.50 -31.00 838.50 3170 ---- 840.75B 813.75A 813.75A 797.75 -30.75 828.50 3180 ---- 830.50B 803.50A 803.50A 787.75 -31.00 818.75 3190 ---- 820.50B 794.25A 794.25A 777.75 -31.00 808.75 3200 ---- 810.75B 784.00A 784.00A 767.75 -31.00 798.75 3210 ---- 801.00B 774.50A 774.50A 758.00 -31.00 789.00 3220 ---- 790.75B 764.00A 764.00A 748.00 -31.00 779.00 3230 ---- 781.00B 754.00A 754.00A 738.00 -31.00 769.00 3240 ---- 771.25B 744.75A 744.75A 728.25 -31.00 759.25 3250 ---- 761.00B 734.75A 734.75A 718.25 -31.00 749.25 3260 ---- 751.00B 725.00A 725.00A 708.25 -31.25 739.50 3270 ---- 741.50B 715.00A 715.00A 698.50 -31.00 729.50 3280 ---- 731.50B 705.25A 705.25A 688.50 -31.00 719.50 3290 ---- 721.50B 695.25A 695.25A 678.75 -31.00 709.75 3300 ---- 711.50B 685.25A 685.25A 668.75 -31.00 699.75 3310 ---- 701.75B 675.25A 675.25A 659.00 -31.00 690.00 3320 ---- 692.25B 665.50A 665.50A 649.00 -31.00 680.00 3330 ---- 682.00B 655.75A 655.75A 639.25 -31.00 670.25 3340 ---- 672.50B 646.00A 646.00A 629.25 -31.00 660.25 3350 ---- 662.50B 635.50A 635.50A 619.50 -31.00 650.50 3360 ---- 652.75B 626.00A 626.00A 609.50 -31.00 640.50 3370 ---- 642.75B 616.00A 616.00A 599.75 -31.00 630.75 3380 ---- 632.75B 606.50A 606.50A 589.75 -31.25 621.00 3390 ---- 622.75B 596.50A 596.50A 580.00 -31.00 611.00 3400 ---- 613.25B 586.75A 586.75A 570.25 -31.00 601.25 3410 ---- 603.50B 577.00A 577.00A 560.25 -31.25 591.50 3420 ---- 593.25B 567.00A 567.00A 550.50 -31.25 581.75 3430 ---- 583.75B 557.25A 557.25A 540.75 -31.00 571.75 3440 ---- 574.00B 547.50A 547.50A 531.00 -31.00 562.00 3450 ---- 564.25B 537.75A 537.75A 521.25 -31.00 552.25 3460 ---- 554.25B 528.25A 528.25A 511.50 -31.00 542.50 3470 ---- 544.25B 518.50A 518.50A 501.75 -31.00 532.75 3480 ---- 534.50B 508.75A 508.75A 492.00 -31.00 523.00 3490 ---- 524.50B 499.00A 499.00A 482.25 -31.00 513.25 3500 ---- 515.00B 489.25A 489.25A 472.50 -31.00 503.50 3510 ---- 505.25B 479.75A 479.75A 462.75 -31.25 494.00 3520 ---- 496.00B 470.00A 470.00A 453.25 -31.00 484.25 3530 ---- 485.75B 460.50A 460.50A 443.50 -31.00 474.50 3540 ---- 476.50B 450.75A 450.75A 434.00 -31.00 465.00 3550 ---- 466.25B 441.25A 441.25A 424.25 -31.00 455.25 3560 ---- 457.25B 431.75A 431.75A 414.75 -31.00 445.75 3570 ---- 447.75B 418.50A 418.50A 405.25 -31.00 436.25 3580 ---- 437.50B 408.75A 408.75A 395.75 -31.00 426.75 3590 ---- 428.50B 399.00A 399.00A 386.25 -30.75 417.00 1 3600 ---- 418.75B 389.25A 389.25A 376.75 -31.00 407.75 3 3610 ---- 409.25B 379.50A 379.50A 367.25 -31.00 398.25 3620 ---- 399.75B 369.75A 369.75A 358.00 -30.75 388.75 14 3630 ---- 390.25B 360.25A 360.25A 348.75 -30.50 379.25 14 3640 ---- 381.25B 350.75A 350.75A 339.25 -30.75 370.00 3650 ---- 371.50B 341.25A 341.25A 330.00 -30.75 360.75 3660 ---- 362.25B 331.75A 331.75A 321.00 -30.50 351.50 3670 ---- 353.25B 322.50A 322.50A 311.75 -30.50 342.25 3680 ---- 344.50B 313.00A 313.00A 302.75 -30.25 333.00 1 3690 ---- 335.25B 303.50A 303.50A 293.75 -30.25 324.00 3700 ---- 326.00B 294.50A 294.50A 284.75 -30.00 314.75 3710 ---- 317.00B 285.50A 285.50A 275.75 -30.00 305.75 1 3720 ---- 308.00B 276.25A 276.25A 267.00 -30.00 297.00 3730 ---- 299.00B 267.25A 267.25A 258.25 -29.75 288.00 3740 ---- 290.00B 258.50A 258.50A 249.50 -29.75 279.25 1 3750 ---- 281.00B 249.50A 249.50A 241.00 -29.50 270.50 3760 ---- 272.25B 240.75A 240.75A 232.50 -29.25 261.75 3770 ---- 263.50B 232.00A 232.00A 224.25 -29.00 253.25 2 2 3780 214.00 253.50B 211.00A 212.00A 215.75 -28.75 1 244.50 2 3790 216.00 246.25B 202.75A 216.75B 207.75 -28.50 2 236.25 5 3800 ---- 237.75B 194.75A 194.75A 199.50 -28.25 227.75 2 3810 ---- 228.75B 187.00A 187.00A 191.50 -28.00 219.50 63 3820 ---- 223.75B 179.25A 179.25A 183.75 -27.75 211.50 3830 ---- 215.50B 171.50A 171.50A 176.00 -27.50 203.50 19 3840 ---- 207.25B 164.00A 164.00A 168.25 -27.25 195.50 4 3850 ---- 199.25B 156.75A 156.75A 161.00 -26.50 187.50 3 3860 ---- 191.50B 149.50A 149.50A 153.50 -26.50 180.00 2 2 3870 ---- 183.75B 142.25A 142.25A 146.25 -26.00 172.25 3880 ---- 176.00B 135.25A 135.25A 139.25 -25.50 164.75 3890 ---- 168.50B 128.75A 128.75A 132.50 -25.00 157.50 1 2 3900 135.25 161.00B 122.00A 135.50B 125.75 -24.50 16 150.25 3910 127.25 153.75B 115.50A 128.75B 119.00 -24.25 17 143.25 3920 121.50 146.75B 109.25A 122.00B 112.75 -23.50 1 136.25 3930 110.50 139.75B 103.25A 120.25B 106.50 -23.00 2 129.50 1 3940 ---- 132.75B 97.25A 97.25A 100.25 -22.75 123.00 11 3950 101.00 126.00B 91.25A 101.75B 94.50 -22.00 174 116.50 35 3960 95.00 119.50B 85.75A 85.75A 88.75 -21.50 41 110.25 46 3970 ---- 113.25B 80.25A 80.25A 83.25 -21.00 104.25 2 3980 78.75 107.00B 75.00A 83.00B 77.75 -20.50 37 98.25 28 3990 ---- 101.00B 70.00A 70.00A 72.75 -19.75 1 92.50 27 4000 70.00 95.00B 65.00A 65.00A 67.75 -19.00 13 86.75 2 37 4010 ---- 89.50B 60.50A 60.50A 63.00 -18.50 81.50 8 24 4020 65.00 84.00B 56.00A 58.25A 58.50 -17.75 53 76.25 1 4030 ---- 78.50B 52.00A 52.00A 54.00 -17.25 71.25 4040 ---- 73.50B 48.00A 48.00A 50.00 -16.50 66.50 10 4050 ---- 68.50B 44.00A 44.00A 46.00 -15.75 12 61.75 19 4060 46.75 63.75B 40.50A 48.25B 42.25 -15.25 124 57.50 1 1 4070 ---- 59.25B 37.25A 37.25A 38.75 -14.50 53.25 76 4080 ---- 55.00B 34.00A 34.00A 35.50 -13.75 49.25 2 14 4090 36.00 51.00B 31.00A 31.00A 32.50 -13.00 21 45.50 1 25 4100 ---- 47.00B 28.25A 28.25A 29.50 -12.25 106 41.75 31 87 4110 31.50 43.25B 25.75A 30.75B 26.75 -11.75 2 38.50 1 35 4120 ---- 40.00B 23.50A 23.50A 24.25 -11.00 6 35.25 33 4130 25.50 36.75B 21.25A 27.75B 22.00 -10.25 7 32.25 8 4 4140 23.75 33.50B 19.25A 19.25A 19.75 -9.75 14 29.50 20 4150 23.25 30.75B 17.25A 19.50B 18.00 -9.00 43 27.00 217 173 4160 19.00 28.00B 15.75A 19.50B 16.00 -8.50 20 24.50 5 20 4170 21.50 25.50B 14.00A 25.50B 14.50 -7.75 1 22.25 15 100 4180 ---- 23.25B 12.75A 12.75A 13.00 -7.25 20.25 4 18 4190 ---- 21.00B 11.25A 11.25A 11.50 -6.75 18.25 3 53 4200 10.00 19.00B 10.00 11.50B 10.50 -6.00 1 16.50 48 29 4210 12.25 17.25B 9.25A 12.50B 9.25 -5.75 6 15.00 2 4220 ---- 15.50B 8.25A 8.25A 8.25 -5.25 2 13.50 30 30 4230 8.50 14.00B 7.25A 10.00B 7.50 -4.50 1 12.00 60 60 4240 ---- 12.50B 6.50A 6.50A 6.75 -4.25 11.00 5 5 4250 ---- 11.25B 6.00A 6.00A 6.00 -3.75 9.75 12 229 4260 ---- 10.25B 5.25A 5.25A 5.25 -3.50 8.75 10 26 4270 ---- 9.00B 4.70A 4.70A 4.75 -3.25 8.00 2 2 4280 ---- 8.25B 4.20A 8.25B 4.25 -2.75 7.00 2 2 4290 ---- 7.25B 3.80A 7.25B 3.80 -2.45 6.25 168 168 4300 ---- 6.50B 3.45A 6.50B 3.40 -2.35 5.75 7 368 4310 ---- 5.75B 3.10A 5.75B 3.05 -2.20 5.25 2 2 4320 ---- 5.25B 2.80A 2.80A 2.75 -1.85 4.60 45 4330 ---- 4.70B 2.55A 2.55A 2.50 -1.65 4.15 131 4340 ---- 4.20B 2.30A 4.20B 2.25 -1.50 3.75 105 4350 ---- 3.80B 2.10A 3.80B 2.00 -1.35 3.35 14 11 4360 ---- 3.30B 1.90A 3.30B 1.85 -1.20 3.05 4370 ---- 2.90B 1.75A 2.90B 1.65 -1.10 2.75 4380 2.00 2.65B 1.60A 1.60A 1.50 -1.00 2 2.50 2 2 4390 ---- 2.40B 1.45A 2.40B 1.35 -.90 2.25 4400 ---- 2.15B 1.35A 2.15B 1.25 -.80 2.05 8 4450 ---- ---- .90A .90A .80 -.55 1.35 2 2 4500 ---- ---- .65A .65A .55 -.35 .90 5 7 4550 ---- ---- .50A .50A .40 -.25 .65 4600 ---- ---- .35A .35A .30 -.20 .50 4700 ---- ---- ---- ---- .20 -.05 .25 4800 ---- ---- ---- ---- .10 -.05 .15 1 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3201.75B 3176.00A 3176.00A 3159.75 -30.75 3190.50 900 ---- 3102.00B 3076.25A 3076.25A 3060.00 -30.75 3090.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 726 803 2143 E2A DEC22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .10 +.05 .05 2300 ---- ---- ---- ---- .10 UNCH .10 2350 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .15 +.05 .10 2450 ---- ---- ---- ---- .15 UNCH .15 2500 ---- ---- ---- ---- .20 +.05 .15 2550 ---- ---- ---- ---- .20 UNCH .20 2600 ---- ---- ---- ---- .25 UNCH .25 29 2650 ---- ---- ---- ---- .30 +.05 .25 2700 ---- ---- ---- ---- .30 UNCH .30 12 2750 ---- ---- .35A .35A .35 -.05 .40 2800 ---- ---- .40A .40A .40 -.05 .45 29 2850 ---- ---- ---- ---- .45 -.05 .50 2900 ---- ---- .55A .55A .55 -.05 .60 2950 ---- ---- .60A .60A .65 -.05 .70 1 3000 ---- ---- .70A .70A .75 -.05 .80 3010 ---- ---- .75A .75A .80 -.05 .85 3020 ---- ---- .75A .75A .80 -.05 .85 3030 ---- ---- .80A .80A .85 -.05 .90 3040 ---- ---- .80A .80A .85 -.10 .95 3050 ---- ---- .85A .85A .90 -.05 .95 3060 ---- ---- .85A .85A .95 -.05 1.00 3070 ---- ---- .90A .90A .95 -.05 1.00 3080 ---- ---- .90A .90A 1.00 -.05 1.05 3090 ---- ---- .95A .95A 1.00 -.10 1.10 3100 1.00 1.00 1.00 1.00 1.05 -.05 11 1.10 20 3110 ---- ---- 1.00A 1.00A 1.10 -.05 1.15 3120 ---- ---- 1.05A 1.05A 1.15 -.05 1.20 3130 ---- ---- 1.10A 1.10A 1.15 -.10 1.25 3140 ---- ---- 1.10A 1.10A 1.20 -.10 1.30 3150 ---- 1.35B 1.15A 1.15A 1.25 -.05 1.30 6 7 3160 ---- 1.40B 1.20A 1.20A 1.30 -.05 1.35 19 3170 ---- 1.45B 1.25A 1.25A 1.35 -.05 1.40 3180 ---- 1.50B 1.30A 1.30A 1.40 -.05 1.45 20 3190 ---- 1.55B 1.35A 1.35A 1.45 -.05 1.50 1 3200 ---- 1.65B 1.35A 1.35A 1.45 -.15 6 1.60 5 21 3210 ---- 1.70B 1.45A 1.45A 1.50 -.15 1.65 3220 ---- 1.75B 1.50A 1.50A 1.60 -.10 2 1.70 3 3230 ---- 1.80B 1.55A 1.55A 1.65 -.10 1.75 3240 ---- 1.90B 1.60A 1.90B 1.70 -.15 1 1.85 7 3250 ---- 1.95B 1.65A 1.95B 1.75 -.15 1.90 3 3260 ---- 2.05B 1.70A 2.05B 1.80 -.15 1.95 3 3270 ---- 2.10B 1.80A 2.10B 1.90 -.15 2.05 3280 ---- 2.20B 1.85A 2.20B 1.95 -.20 2.15 3290 ---- 2.30B 1.95A 2.30B 2.05 -.15 2.20 3300 ---- 2.40B 2.00A 2.40B 2.10 -.20 2.30 1 3310 ---- 2.50B 2.10A 2.50B 2.20 -.20 2.40 3 29 3320 ---- 2.70B 2.20A 2.70B 2.30 -.20 2.50 1 3330 ---- 2.80B 2.25A 2.80B 2.40 -.20 2.60 3340 ---- 2.95B 2.35A 2.95B 2.50 -.20 2.70 3350 ---- 3.10B 2.45A 3.10B 2.60 -.20 2.80 31 33 3360 ---- 3.25B 2.55A 3.25B 2.70 -.25 2.95 4 4 3370 2.65 3.40B 2.65 2.70B 2.80 -.25 9 3.05 1 3380 ---- 3.55B 2.80A 3.55B 2.95 -.25 1 3.20 6 3390 ---- 3.70B 2.90A 3.70B 3.10 -.25 3.35 6 3400 3.10 3.90B 3.05A 3.35B 3.25 -.20 16 3.45 8 32 3410 3.30 4.10B 3.15A 3.45B 3.40 -.25 6 3.65 1 3420 3.50 4.30B 3.30A 3.65B 3.55 -.25 9 3.80 3430 3.75 4.50B 3.45A 3.55A 3.70 -.25 18 3.95 3 3440 3.90 4.75B 3.60A 3.75A 3.90 -.25 24 4.15 3450 4.00 5.00B 3.75A 4.25B 4.10 -.25 13 4.35 31 134 3460 4.35 5.00B 3.95A 4.10A 4.30 -.25 12 4.55 3470 4.55 5.25B 4.15A 4.30A 4.55 -.20 22 4.75 2 3480 4.80 5.75B 4.30A 4.50A 4.75 -.25 6 5.00 4 4 3490 5.00 6.00B 4.50A 4.75A 5.00 -.25 8 5.25 8 3500 5.50 6.25B 4.75A 5.00A 5.25 -.25 13 5.50 2 133 3510 ---- 6.50B 4.95A 6.50B 5.50 -.25 5.75 71 73 3520 6.00 7.00B 5.25A 5.50A 6.00 UNCH 4 6.00 1 7 3530 5.75 7.25B 5.75 6.75B 6.25 -.25 2 6.50 5 3540 6.00 7.75B 6.00 6.25A 6.50 -.25 3 6.75 1 8 3550 7.00 8.25B 6.25A 7.00B 7.00 UNCH 5 7.00 4 75 3560 7.50 8.50B 6.50A 7.00A 7.25 -.25 149 7.50 9 9 3570 7.75 9.00B 7.00A 7.25A 7.75 -.25 6 8.00 3580 8.25 9.50B 7.25A 8.50B 8.25 UNCH 204 8.25 12 3590 ---- 10.25B 7.75A 10.25B 8.75 UNCH 8.75 3 3600 ---- 10.75B 8.00A 10.75B 9.25 UNCH 9.25 8 53 3610 ---- 11.50B 8.50A 11.25B 9.75 UNCH 9.75 3620 ---- 12.00B 9.00A 12.00B 10.50 +.25 2 10.25 3630 ---- 12.75B 9.50A 12.75B 11.00 UNCH 11.00 3640 ---- 13.50B 10.00A 13.50B 11.75 +.25 11.50 3650 11.50 14.25B 10.50A 13.00B 12.50 +.25 82 12.25 50 62 3660 ---- 15.00B 11.25A 15.00B 13.25 +.25 13.00 20 3670 13.50 16.00B 11.75A 14.75B 14.00 +.25 56 13.75 123 215 3680 14.00 16.75B 12.50A 15.50B 15.00 +.50 1 14.50 1 5 3690 15.00 17.75B 13.25A 14.25A 16.00 +.75 88 15.25 70 47 3700 15.75 18.75B 14.00A 16.00A 17.00 +.75 2 16.25 51 3710 ---- 20.00B 14.75A 20.00B 18.00 +.75 87 17.25 46 45 3720 18.75 21.25B 15.75A 17.00A 19.25 +1.00 10 18.25 45 35 3730 20.25 22.50B 16.75A 21.25B 20.50 +1.25 1 19.25 269 269 3740 ---- 23.75B 17.75A 23.75B 21.75 +1.25 20.50 3750 22.25 25.00B 18.75A 23.50B 23.25 +1.75 51 21.50 1 32 3760 ---- 26.50B 19.75A 26.50B 24.50 +1.50 23.00 3770 24.50 28.25B 21.00A 27.25B 26.25 +2.00 88 24.25 45 628 3780 ---- 29.75B 22.25A 29.75B 27.75 +2.00 25.75 4 613 3790 ---- 31.50B 23.75A 31.50B 29.75 +2.50 1 27.25 69 3800 29.25 33.50B 25.25A 32.75B 31.50 +2.50 29 29.00 5 196 3810 ---- 35.50B 26.75A 35.50B 33.50 +3.00 30.50 3820 ---- 37.50B 28.25A 37.50B 35.50 +3.00 32.50 1 2 3830 ---- 39.75B 30.00A 39.75B 37.75 +3.50 1 34.25 48 3840 ---- 42.00B 32.00A 42.00B 40.25 +3.75 36.50 102 100 3850 ---- 44.50B 33.75A 44.50B 42.75 +4.25 38.50 5 148 3860 42.00 47.00B 36.00A 47.00B 45.25 +4.50 8 40.75 1 3870 ---- 50.00B 38.00A 50.00B 48.25 +5.00 2 43.25 29 67 3880 ---- 53.00B 40.50A 53.00B 51.00 +5.25 45.75 11 32 3890 50.50 56.25 42.75A 50.50A 54.00 +5.75 165 48.25 10 10 3900 55.00 59.50B 45.50A 58.75B 57.25 +6.25 114 51.00 26 18 3910 56.75 63.00B 48.00A 56.25A 60.75 +6.75 2 54.00 2 2 3920 60.50 66.50B 51.00A 66.50B 64.25 +7.25 2 57.00 2 24 3930 ---- 70.50B 54.00A 70.50B 68.00 +7.75 60.25 1 2 3940 ---- 74.50B 57.00A 74.50B 72.00 +8.25 63.75 4 24 3950 71.00 78.50B 60.25A 78.50B 76.00 +8.75 486 67.25 4 6 3960 75.25 83.00B 63.75A 74.25A 80.25 +9.25 34 71.00 1 3970 ---- 87.50B 67.25A 87.25B 84.75 +10.00 74.75 1 3980 82.50 92.25B 71.00A 92.25B 89.25 +10.50 19 78.75 4 3990 ---- 97.25B 75.00A 97.25B 94.25 +11.25 83.00 10 6 4000 ---- 102.25B 79.00A 102.25B 99.25 +12.00 13 87.25 63 58 4010 ---- 107.50B 83.50A 107.50B 104.25 +12.25 92.00 4020 101.25 113.25B 88.00A 113.25B 109.75 +13.00 2 96.75 2 150 4030 117.50 119.00B 92.75A 108.75A 115.50 +13.75 17 101.75 2 4040 ---- 125.00B 97.75A 125.00B 121.25 +14.50 106.75 1 4050 129.50 131.00B 102.75A 131.00B 127.25 +15.00 4 112.25 8 4 4060 136.75 137.50B 108.25A 126.25A 133.50 +15.75 1 117.75 4 4070 ---- 144.00B 113.75A 144.00B 140.00 +16.50 123.50 4080 ---- 150.75B 119.50A 150.75B 146.75 +17.25 129.50 3 4090 ---- 157.75B 125.25A 157.75B 153.50 +17.75 2 135.75 15 4100 153.75 165.00B 131.50A 165.00B 160.75 +18.75 1 142.00 2 9 4110 ---- 172.50B 137.75A 172.50B 168.00 +19.25 148.75 1 4120 ---- 180.00B 144.50A 180.00B 175.50 +20.00 155.50 2 4130 176.75 187.75B 151.25A 187.50B 183.00 +20.50 1 162.50 1 4140 ---- 194.00B 158.00A 194.00B 191.00 +21.50 169.50 4150 ---- 196.25B 165.25A 196.00B 199.00 +22.00 177.00 4160 ---- 198.25B 172.50A 198.25B 207.00 +22.50 184.50 4170 ---- 205.75B 180.25A 205.75B 215.50 +23.25 192.25 4180 ---- 213.75B 187.75A 213.25B 224.00 +23.75 200.25 4190 ---- 222.25B 196.00A 220.50B 232.50 +24.25 208.25 1 1 4200 ---- 230.50B 206.25A 230.00B 241.25 +24.75 216.50 4210 ---- 239.00B 213.75A 238.75B 250.25 +25.50 224.75 4220 ---- 247.75B 222.00A 245.75B 259.25 +26.00 233.25 4230 ---- 256.25B 230.50A 256.00B 268.25 +26.25 242.00 4240 ---- 265.25B 239.25A 265.00B 277.50 +26.75 250.75 4250 ---- 274.00B 248.00A 274.00B 286.75 +27.25 259.50 4260 ---- 283.00B 257.25A 283.00B 296.00 +27.50 268.50 4270 ---- 292.50B 266.00A 292.50B 305.50 +28.00 277.50 4280 ---- 301.25B 275.00A 301.00B 315.00 +28.25 286.75 4290 ---- 310.50B 284.50A 310.50B 324.50 +28.50 296.00 4300 ---- 319.75B 293.25A 319.00B 334.00 +28.75 305.25 4310 ---- 329.50B 302.75A 329.50B 343.75 +29.00 314.75 4320 ---- 338.75B 312.25A 338.75B 353.25 +29.00 324.25 4330 ---- 348.25B 321.75A 348.25B 363.00 +29.25 333.75 4340 ---- 358.00B 331.25A 358.00B 372.75 +29.50 343.25 4350 ---- 367.50B 340.75A 367.50B 382.50 +29.50 353.00 4360 ---- 377.25B 350.25A 377.25B 392.25 +29.75 362.50 4370 ---- 386.75B 360.00A 386.75B 402.00 +29.75 372.25 4380 ---- 396.50B 369.75A 396.50B 412.00 +30.00 382.00 4390 ---- 406.25B 379.50A 406.25B 421.75 +30.00 391.75 4400 ---- 416.00B 389.25A 416.00B 431.50 +30.00 401.50 4450 ---- 465.25B 438.25A 465.25B 481.00 +30.50 450.50 4500 ---- 514.50B 487.75A 514.25B 530.50 +30.50 500.00 4550 ---- 564.25B 537.25A 563.50B 580.25 +30.75 549.50 4600 ---- 613.75B 587.00A 613.75B 630.00 +30.75 599.25 4700 ---- 713.75B 686.50A 713.75B 729.75 +31.00 698.75 4800 ---- 813.00B 785.75A 813.00B 829.25 +30.75 798.50 4900 ---- 913.00B 885.50A 913.00B 929.00 +31.00 898.00 5000 ---- 1012.75B 985.50A 1012.25B 1028.75 +31.00 997.75 5100 ---- 1112.25B 1085.50A 1112.25B 1128.50 +31.00 1097.50 5200 ---- 1212.00B 1184.75A 1212.00B 1228.25 +31.00 1197.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1922 1136 3846 E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3001.50B 2976.00A 2976.00A 2959.75 -30.50 2990.25 1100 ---- 2902.00B 2876.25A 2876.25A 2860.00 -30.75 2890.75 1200 ---- 2802.25B 2776.75A 2776.75A 2760.25 -30.75 2791.00 1300 ---- 2702.50B 2676.75A 2676.75A 2660.50 -30.75 2691.25 1400 ---- 2603.00B 2577.00A 2577.00A 2561.00 -30.50 2591.50 1500 ---- 2503.25B 2477.25A 2477.25A 2461.25 -30.75 2492.00 1600 ---- 2403.75B 2377.75A 2377.75A 2361.50 -30.75 2392.25 1700 ---- 2304.25B 2278.00A 2278.00A 2261.75 -30.75 2292.50 1800 ---- 2204.75B 2178.25A 2178.25A 2162.00 -30.75 2192.75 1900 ---- 2104.75B 2078.50A 2078.50A 2062.50 -30.50 2093.00 2000 ---- 2005.00B 1978.75A 1978.75A 1962.75 -30.75 1993.50 2100 ---- 1905.75B 1879.00A 1879.00A 1863.00 -30.75 1893.75 2200 ---- 1806.00B 1779.50A 1779.50A 1763.25 -30.75 1794.00 2250 ---- 1756.25B 1729.50A 1729.50A 1713.50 -30.75 1744.25 2300 ---- 1706.50B 1679.75A 1679.75A 1663.75 -30.75 1694.50 2350 ---- 1656.75B 1630.00A 1630.00A 1613.75 -31.00 1644.75 2400 ---- 1607.00B 1580.00A 1580.00A 1564.00 -30.75 1594.75 2450 ---- 1557.00B 1530.25A 1530.25A 1514.25 -30.75 1545.00 2500 ---- 1507.25B 1480.50A 1480.50A 1464.50 -30.75 1495.25 2550 ---- 1457.50B 1430.25A 1430.25A 1414.50 -31.00 1445.50 2600 ---- 1407.75B 1380.75A 1380.75A 1364.75 -30.75 1395.50 2650 ---- 1358.00B 1331.00A 1331.00A 1315.00 -30.75 1345.75 2700 ---- 1308.25B 1281.25A 1281.25A 1265.25 -30.75 1296.00 2750 ---- 1258.50B 1231.50A 1231.50A 1215.50 -30.75 1246.25 2800 ---- 1208.25B 1181.75A 1181.75A 1165.75 -30.75 1196.50 2850 ---- 1158.75B 1132.00A 1132.00A 1116.00 -30.75 1146.75 2900 ---- 1109.00B 1082.25A 1082.25A 1066.25 -30.75 1097.00 2950 ---- 1059.25B 1032.50A 1032.50A 1016.50 -31.00 1047.50 2990 ---- 1019.25B 992.75A 992.75A 976.75 -31.00 1007.75 3000 ---- 1009.75B 982.75A 982.75A 966.75 -31.00 997.75 3010 ---- 1000.00B 973.50A 973.50A 957.00 -30.75 987.75 3020 ---- 990.00B 963.00A 963.00A 947.00 -31.00 978.00 3030 ---- 979.75B 953.00A 953.00A 937.00 -31.00 968.00 3040 ---- 970.00B 943.00A 943.00A 927.25 -30.75 958.00 3050 ---- 960.25B 933.25A 933.25A 917.25 -31.00 948.25 3060 ---- 950.00B 923.00A 923.00A 907.25 -31.00 938.25 3070 ---- 940.25B 913.75A 913.75A 897.25 -31.00 928.25 3080 ---- 930.50B 903.25A 903.25A 887.50 -31.00 918.50 3090 ---- 920.50B 893.50A 893.50A 877.50 -31.00 908.50 3100 ---- 910.25B 884.00A 884.00A 867.50 -31.00 898.50 3110 ---- 900.75B 873.75A 873.75A 857.75 -31.00 888.75 3120 ---- 890.75B 864.25A 864.25A 847.75 -31.00 878.75 3130 ---- 880.50B 853.75A 853.75A 838.00 -30.75 868.75 3140 ---- 870.50B 843.75A 843.75A 828.00 -31.00 859.00 3150 ---- 861.00B 834.50A 834.50A 818.00 -31.00 849.00 3160 ---- 850.75B 824.50A 824.50A 808.25 -31.00 839.25 3170 ---- 841.25B 814.75A 814.75A 798.25 -31.00 829.25 3180 ---- 831.25B 805.00A 805.00A 788.25 -31.00 819.25 3190 ---- 821.00B 795.00A 795.00A 778.50 -31.00 809.50 3200 ---- 811.50B 785.00A 785.00A 768.50 -31.00 799.50 3210 ---- 801.25B 775.25A 775.25A 758.75 -31.00 789.75 3220 ---- 791.75B 765.25A 765.25A 748.75 -31.00 779.75 3230 ---- 781.75B 755.25A 755.25A 739.00 -31.00 770.00 3240 ---- 771.75B 745.75A 745.75A 729.00 -31.00 760.00 3250 ---- 762.00B 735.50A 735.50A 719.25 -31.00 750.25 3260 ---- 752.25B 725.50A 725.50A 709.25 -31.00 740.25 3270 ---- 742.00B 715.75A 715.75A 699.50 -31.00 730.50 3280 ---- 732.50B 706.00A 706.00A 689.75 -31.00 720.75 3290 ---- 722.50B 696.25A 696.25A 679.75 -31.00 710.75 3300 ---- 712.75B 686.25A 686.25A 670.00 -31.00 701.00 3310 ---- 703.00B 676.50A 676.50A 660.25 -31.00 691.25 3320 ---- 693.00B 666.50A 666.50A 650.25 -31.00 681.25 3330 ---- 683.25B 657.00A 657.00A 640.50 -31.00 671.50 3340 ---- 673.50B 647.25A 647.25A 630.75 -31.00 661.75 3350 ---- 663.50B 637.50A 637.50A 621.00 -31.00 652.00 3360 ---- 653.75B 628.00A 628.00A 611.25 -31.00 642.25 3370 ---- 644.00B 617.75A 617.75A 601.25 -31.25 632.50 3380 ---- 634.25B 608.00A 608.00A 591.50 -31.25 622.75 3390 ---- 624.25B 598.50A 598.50A 581.75 -31.25 613.00 3400 ---- 614.50B 588.75A 588.75A 572.25 -31.00 603.25 3410 ---- 604.75B 579.25A 579.25A 562.50 -31.00 593.50 3420 ---- 595.50B 569.50A 569.50A 552.75 -31.00 583.75 3430 ---- 585.50B 559.75A 559.75A 543.00 -31.00 574.00 3440 ---- 576.00B 550.25A 550.25A 533.25 -31.25 564.50 3450 ---- 566.25B 540.50A 540.50A 523.75 -31.00 554.75 3460 ---- 556.25B 530.75A 530.75A 514.00 -31.00 545.00 3470 ---- 546.25B 521.25A 521.25A 504.50 -31.00 535.50 3480 ---- 537.25B 511.75A 511.75A 494.75 -31.25 526.00 3490 ---- 527.75B 502.25A 502.25A 485.25 -31.00 516.25 3500 ---- 517.50B 492.75A 492.75A 475.75 -31.00 506.75 3510 ---- 508.50B 483.25A 483.25A 466.25 -31.00 497.25 3520 ---- 499.00B 473.75A 473.75A 456.75 -31.00 487.75 3530 ---- 489.25B 464.25A 464.25A 447.25 -31.00 478.25 3540 ---- 480.00B 454.75A 454.75A 437.75 -31.00 468.75 3550 ---- 470.25B 445.50A 445.50A 428.50 -30.75 459.25 3560 ---- 460.75B 436.25A 436.25A 419.00 -30.75 449.75 3570 ---- 451.25B 422.25A 422.25A 409.75 -30.75 440.50 3580 ---- 442.00B 412.50A 412.50A 400.25 -30.75 431.00 5 3590 ---- 432.75B 403.00A 403.00A 391.00 -30.75 421.75 3600 ---- 422.50B 393.50A 393.50A 381.75 -30.75 412.50 3610 ---- 414.00B 384.25A 384.25A 372.75 -30.50 403.25 5 3620 ---- 404.25B 374.75A 374.75A 363.50 -30.50 394.00 3630 ---- 396.00B 365.50A 365.50A 354.50 -30.25 384.75 13 3640 ---- 386.75B 356.25A 356.25A 345.25 -30.25 375.50 3650 ---- 377.75B 347.00A 347.00A 336.25 -30.25 366.50 3660 ---- 368.50B 337.75A 337.75A 327.50 -30.00 357.50 3670 ---- 359.50B 328.75A 328.75A 318.50 -30.00 348.50 3680 ---- 350.50B 319.75A 319.75A 309.75 -29.75 339.50 3690 ---- 341.50B 310.50A 310.50A 301.00 -29.50 330.50 3700 ---- 332.50B 301.50A 301.50A 292.25 -29.50 321.75 10 3710 ---- 323.50B 292.75A 292.75A 283.75 -29.25 313.00 3720 ---- 314.75B 284.00A 284.00A 275.25 -29.00 304.25 1 3730 ---- 306.00B 275.25A 275.25A 266.75 -28.75 295.50 17 3740 ---- 297.25B 266.75A 266.75A 258.50 -28.50 287.00 9 3750 ---- 288.50B 245.50A 245.50A 250.25 -28.25 278.50 2 3760 ---- 280.00B 237.25A 237.25A 242.00 -28.00 270.00 1 3770 ---- 271.00B 229.25A 229.25A 234.00 -27.75 261.75 1 3780 ---- 263.25B 221.50A 221.50A 226.00 -27.50 253.50 9 3790 ---- 257.75B 213.50A 213.50A 218.25 -27.00 245.25 24 3800 ---- 249.50B 206.00A 206.00A 210.50 -26.50 237.00 452 3810 ---- 241.50B 198.25A 198.25A 202.75 -26.25 229.00 77 3820 ---- 233.50B 190.75A 190.75A 195.25 -26.00 221.25 1 79 3830 ---- 225.50B 183.50A 183.50A 188.00 -25.25 213.25 2 80 3840 183.50 217.75B 176.25A 176.25A 180.50 -25.25 12 205.75 1 39 3850 ---- 210.00B 169.00A 169.00A 173.50 -24.50 2 198.00 1 139 3860 ---- 202.25B 162.25A 162.25A 166.25 -24.25 190.50 3 47 3870 ---- 194.75B 155.25A 155.25A 159.50 -23.75 183.25 2 77 3880 ---- 187.50B 148.50A 148.50A 152.50 -23.50 176.00 2 193 3890 ---- 180.00B 142.00A 142.00A 146.00 -22.75 168.75 2 88 3900 149.50 173.00B 135.50A 153.25B 139.25 -22.50 1 161.75 1 1024 3910 139.75 166.00B 129.00A 146.25B 133.00 -22.00 1 155.00 72 3920 131.75 159.00B 123.00A 127.75A 126.50 -21.75 2 148.25 112 3930 127.00 152.00B 116.75A 133.25B 120.50 -21.00 1 141.50 77 3940 ---- 145.50B 111.00A 111.00A 114.25 -21.00 135.25 254 3950 ---- 139.00B 105.25A 105.25A 108.50 -20.25 128.75 70 3960 109.00 132.50B 99.75A 115.00B 102.50 -20.25 24 122.75 293 3970 ---- 126.25B 94.25A 94.25A 97.00 -19.75 116.75 1 117 3980 ---- 120.25B 89.00A 89.00A 91.50 -19.25 110.75 378 3990 98.75 114.25B 83.75A 83.75A 86.25 -19.00 7 105.25 19 404 4000 87.50 108.50B 78.75A 81.25A 81.25 -18.50 52 99.75 31 1145 4010 81.00 102.75B 74.00A 74.00A 76.25 -18.00 21 94.25 4 112 4020 79.00 97.25B 69.50A 71.75A 71.50 -17.50 5 89.00 8 79 4030 73.75 92.00B 65.00A 71.75B 67.00 -17.00 6 84.00 58 102 4040 67.75 86.75B 61.00A 67.25B 62.50 -16.75 25 79.25 25 139 4050 82.50 82.50 56.75A 63.00B 58.50 -16.00 14 74.50 670 709 4060 64.00 77.00B 53.00A 58.75B 54.50 -15.50 4 70.00 36 224 4070 57.00 72.25B 49.25A 54.00A 50.75 -14.75 6 65.50 47 188 4080 55.00 67.75B 45.75A 47.50A 47.00 -14.50 3 61.50 54 125 4090 49.75 63.50B 42.50A 46.50A 43.75 -13.75 6 57.50 62 175 4100 44.75 59.50B 39.50A 43.00A 40.50 -13.25 102 53.75 76 306 4110 39.75 55.50B 36.50A 40.00A 37.25 -12.75 46 50.00 79 79 4120 35.50 51.75B 33.50A 37.50B 34.50 -12.00 4 46.50 54 117 4130 35.50 48.25B 31.00A 34.75B 31.75 -11.50 3 43.25 11 28 4140 33.50 44.75B 28.50A 35.75B 29.25 -10.75 2 40.00 10 12 4150 30.25 41.50B 26.25A 26.25A 27.00 -10.25 3 37.25 6 8 4160 28.75 38.50B 24.00A 26.75B 24.75 -9.50 5 34.25 5 47 4170 28.25 35.50B 22.00A 24.50B 22.50 -9.25 7 31.75 13 16 4180 23.75 32.75B 20.25A 22.50B 20.75 -8.50 10 29.25 9 57 4190 23.00 30.25B 18.50A 20.75B 19.00 -8.00 3 27.00 4 5 4200 28.25 28.25 16.75A 19.00B 17.25 -7.50 4 24.75 5 20 4210 18.75 25.50B 15.25A 15.25A 15.75 -7.00 2 22.75 1 2 4220 14.75 23.50B 14.00A 15.50A 14.25 -6.50 3 20.75 12 12 4230 ---- 21.50B 12.75A 12.75A 13.00 -6.00 19.00 1 1 4240 15.00 19.75B 11.50A 13.25B 11.75 -5.75 2 17.50 2 13 4250 14.25 18.00B 10.50 11.50B 10.75 -5.25 43 16.00 4 17 4260 ---- 16.50B 9.50A 9.50A 9.75 -4.75 22 14.50 4270 ---- 15.00B 8.75A 8.75A 8.75 -4.50 13.25 4280 9.00 13.50B 7.75A 10.50B 8.00 -4.00 2 12.00 2 2 4290 ---- 12.25B 7.00A 7.00A 7.25 -3.75 11.00 42 4300 11.25 11.25 6.50A 7.25B 6.50 -3.50 2 10.00 2 22 4310 ---- 10.25B 5.75A 5.75A 6.00 -3.00 9.00 1 1 4320 ---- 9.25B 5.25A 5.25A 5.25 -3.00 8.25 3 3 4330 ---- 8.25B 4.75A 4.75A 4.85 -2.65 7.50 4340 5.50 7.50B 4.35A 5.75B 4.40 -2.35 204 6.75 2 4350 4.45 6.75B 3.95A 5.25B 4.00 -2.25 1 6.25 11 124 4360 ---- 6.25B 3.60A 6.25B 3.60 -1.90 4 5.50 1 57 4370 ---- 5.50B 3.30A 5.50B 3.30 -1.70 5.00 4380 ---- 5.00B 3.05A 3.05A 3.00 -1.60 4.60 2 4390 ---- 4.50B 2.80A 2.80A 2.70 -1.50 2 4.20 1 4400 2.55 4.10B 2.55 2.55 2.45 -1.35 7 3.80 3 71 4450 ---- 2.55B 1.70A 2.55B 1.60 -.85 2.45 3 2 4500 1.20 1.65B 1.15A 1.15A 1.05 -.55 26 1.60 2 33 4550 ---- ---- .85A .85A .75 -.35 1.10 1 1 4600 ---- ---- .60A .60A .50 -.30 .80 2 4700 ---- ---- .30A .30A .30 -.10 .40 10 4800 ---- ---- ---- ---- .15 -.05 .20 4900 ---- ---- ---- ---- .10 UNCH .10 5 5 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3201.00B 3175.50A 3175.50A 3159.25 -30.50 3189.75 900 ---- 3101.25B 3075.50A 3075.50A 3059.50 -30.50 3090.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 701 1358 8285 E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 85 2000 ---- ---- ---- ---- .05 UNCH .05 260 260 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 UNCH .10 6 2250 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .15 UNCH .15 2350 ---- ---- ---- ---- .15 UNCH .15 2400 ---- ---- ---- ---- .20 UNCH .20 2450 ---- ---- ---- ---- .20 -.05 .25 2500 ---- ---- ---- ---- .25 UNCH .25 31 2550 ---- ---- ---- ---- .30 UNCH .30 1 2600 ---- ---- ---- ---- .35 -.05 .40 38 38 2650 ---- ---- ---- ---- .40 -.05 .45 2700 ---- ---- ---- ---- .50 UNCH .50 1 2750 ---- ---- .55A .55A .55 -.05 .60 15 88 2800 .65 .65 .65 .65 .65 -.05 1 .70 38 174 2850 ---- ---- .75A .75A .75 -.05 .80 9 2900 .85 .85 .85 .85 .90 -.05 1 .95 1 2950 ---- 1.15B .95A .95A 1.05 -.05 1.10 2 2990 ---- 1.30B 1.10A 1.10A 1.20 -.05 1.25 3000 ---- 1.35B 1.15A 1.15A 1.20 -.10 1.30 265 284 3010 ---- 1.40B 1.15A 1.15A 1.25 -.10 1.35 5 324 3020 ---- 1.45B 1.20A 1.20A 1.30 -.10 1.40 3030 ---- 1.50B 1.25A 1.25A 1.35 -.10 1.45 3040 ---- 1.55B 1.30A 1.30A 1.40 -.10 1.50 1 3050 ---- 1.60B 1.30A 1.30A 1.45 -.10 1.55 1 3060 ---- 1.65B 1.35A 1.35A 1.50 -.10 1.60 3070 ---- 1.70B 1.40A 1.40A 1.55 -.10 1.65 1 3080 1.60 1.80B 1.45A 1.65B 1.60 -.10 92 1.70 1 3090 ---- 1.85B 1.50A 1.50A 1.65 -.10 1.75 5 3100 ---- 1.90B 1.55A 1.55A 1.70 -.10 1.80 85 3110 ---- 1.95B 1.60A 1.60A 1.75 -.10 1.85 3120 ---- 2.05B 1.65A 1.65A 1.80 -.15 1.95 1 11 3130 ---- 2.10B 1.70A 1.70A 1.85 -.15 2.00 3140 ---- 2.15B 1.80A 1.80A 1.90 -.15 2.05 3150 ---- 2.25B 1.85A 1.85A 2.00 -.15 2.15 17 3160 ---- 2.30B 1.90A 1.90A 2.05 -.15 2.20 20 3170 ---- 2.40B 1.95A 1.95A 2.10 -.20 2.30 21 3180 ---- 2.45B 2.05A 2.05A 2.20 -.15 2.35 2 3190 ---- 2.55B 2.10A 2.10A 2.25 -.20 2.45 8 3200 2.50 2.65B 2.20A 2.35 2.35 -.20 187 2.55 12 249 3210 ---- 2.75B 2.25A 2.75B 2.45 -.15 2.60 2 3 3220 ---- 2.85B 2.35A 2.85B 2.55 -.15 2.70 3 3230 ---- 2.95B 2.40A 2.95B 2.60 -.20 2.80 4 3240 ---- 3.05B 2.50A 3.05B 2.70 -.20 2.90 6 7 3250 ---- 3.20B 2.60A 3.20B 2.85 -.15 1 3.00 2 5 3260 ---- 3.30B 2.70A 3.30B 2.95 -.20 3.15 16 3270 ---- 3.50B 2.85A 3.50B 3.05 -.20 3.25 4 9 3280 ---- 3.60B 2.95A 3.60B 3.15 -.20 3.35 4 3290 ---- 3.80B 3.05A 3.80B 3.30 -.20 3.50 21 3300 3.50 4.00B 3.20A 3.40A 3.45 -.20 1 3.65 8 16 3310 ---- 4.20B 3.30A 4.20B 3.60 -.20 3.80 2 3320 ---- 4.35B 3.45A 4.35B 3.75 -.20 3.95 7 3330 ---- 4.55B 3.60A 4.55B 3.90 -.20 4.10 1 123 3340 ---- 4.75B 3.75A 4.70B 4.05 -.20 4.25 2 8 3350 ---- 5.00B 3.90A 4.95B 4.25 -.20 22 4.45 1 6 3360 ---- 5.00B 4.05A 5.00B 4.45 -.20 2 4.65 2 1 3370 ---- 5.25B 4.25A 5.25B 4.65 -.20 4.85 2 8 3380 ---- 5.50B 4.45A 5.50B 4.85 -.15 6 5.00 14 3390 ---- 5.75B 4.65A 5.75B 5.00 -.25 2 5.25 5 3400 5.50 6.00B 4.85A 5.25A 5.25 -.25 22 5.50 14 31 3410 ---- 6.25B 5.25A 6.25B 5.50 -.25 1 5.75 2 3420 6.00 6.75B 5.25A 5.75A 5.75 -.25 1 6.00 7 3430 6.00 7.00B 5.50A 6.25B 6.00 -.25 1 6.25 6 6 3440 ---- 7.25B 5.75A 7.25B 6.50 UNCH 1 6.50 2 52 3450 ---- 7.75B 6.00A 7.75B 6.75 -.25 7.00 3 62 3460 ---- 8.00B 6.50A 8.00B 7.00 -.25 7.25 3 3470 ---- 8.50B 6.75A 8.50B 7.50 UNCH 7.50 3 3480 ---- 8.75B 7.00A 8.75B 7.75 -.25 8.00 3490 ---- 9.25B 7.25A 9.25B 8.25 UNCH 8.25 7 3500 ---- 9.75B 7.50A 9.75B 8.50 -.25 5 8.75 5 69 3510 9.00 10.25B 8.00A 9.50B 9.00 -.25 49 9.25 46 3520 ---- 10.75B 8.25A 10.75B 9.50 UNCH 9.50 51 3530 ---- 11.25B 8.75A 11.25B 10.00 UNCH 10.00 6 143 3540 ---- 11.75B 9.25A 11.75B 10.50 UNCH 10.50 84 256 3550 ---- 12.50B 9.75A 12.50B 11.00 UNCH 11.00 4 21 3560 ---- 13.00B 10.00A 13.00B 11.75 UNCH 11.75 1 1 3570 12.00 13.75B 10.50A 11.50A 12.25 UNCH 44 12.25 3 6 3580 ---- 14.25B 11.25A 14.25B 13.00 +.25 12.75 1 1 3590 12.00 15.00B 11.75A 13.00A 13.75 +.25 2 13.50 376 378 3600 14.00 15.75B 12.25A 13.75A 14.50 +.25 43 14.25 11 88 3610 14.25 16.75B 13.00A 14.50A 15.25 +.50 2 14.75 26 38 3620 15.50 17.50B 13.50A 15.25A 16.00 +.50 5 15.50 3 11 3630 ---- 18.50B 14.25A 18.50B 17.00 +.75 16.25 1 80 3640 17.25 19.50B 15.00A 17.00A 17.75 +.50 4 17.25 2 175 3650 18.25 20.25B 15.75A 19.75B 18.75 +.75 5 18.00 150 160 3660 ---- 21.25B 16.50A 21.25B 19.75 +.75 19.00 25 3670 20.25 22.50B 17.50A 18.75A 21.00 +1.00 3 20.00 1 3680 ---- 23.75B 18.25A 23.75B 22.00 +1.00 21.00 9 3690 ---- 25.00B 19.25A 25.00B 23.25 +1.25 22.00 3700 22.50 26.25B 20.25A 23.25A 24.75 +1.50 2 23.25 4 98 3710 ---- 27.50B 21.50A 27.50B 26.00 +1.75 1 24.25 17 32 3720 ---- 29.00B 22.50A 29.00B 27.50 +2.00 25.50 20 1 3730 28.50 30.75B 23.75A 30.25B 29.00 +2.00 6 27.00 19 91 3740 ---- 32.25B 25.00A 32.25B 30.75 +2.50 28.25 2 84 3750 33.25 34.00B 26.25A 30.75A 32.50 +2.75 3 29.75 83 246 3760 33.50 35.75B 27.75A 32.50A 34.25 +3.00 3 31.25 3 27 3770 33.75 37.50B 29.25A 37.50B 36.00 +3.00 1 33.00 44 3780 36.00 39.50B 30.75A 39.25B 38.00 +3.50 1 34.50 77 3790 ---- 41.50B 32.50A 41.50B 40.25 +4.00 36.25 1 39 3800 35.00 43.75B 34.25A 43.75B 42.50 +4.25 2 38.25 59 63 3810 ---- 46.25B 36.00A 46.25B 44.75 +4.50 2 40.25 6 38 3820 47.25 48.75B 38.00A 44.50A 47.25 +5.00 1 42.25 26 84 3830 47.25 51.25B 40.00A 47.00A 49.75 +5.25 3 44.50 364 3840 49.75 54.00B 42.25A 49.50A 52.50 +5.75 5 46.75 3 164 3850 53.25 56.75B 44.50A 52.25A 55.25 +6.25 25 49.00 95 159 3860 55.50 59.75B 46.75A 55.00A 58.25 +6.75 14 51.50 6 70 3870 59.00 62.75B 49.25A 57.75A 61.25 +7.25 60 54.00 11 135 3880 59.50 66.00B 51.75A 60.75A 64.25 +7.50 15 56.75 8 65 3890 62.75 69.50B 54.50A 63.75A 67.75 +8.00 19 59.75 13 244 3900 68.00 73.00B 57.25A 67.00A 71.00 +8.50 20 62.50 14 160 3910 68.75 76.50B 60.25A 70.50A 74.50 +8.75 12 65.75 5 83 3920 74.25 80.25B 63.25A 74.00A 78.25 +9.25 3 69.00 6 33 3930 ---- 84.25B 66.50A 84.25B 82.00 +9.75 72.25 4 84 3940 82.25 88.25B 69.75A 81.50A 86.00 +10.25 1 75.75 2 35 3950 90.75 92.50B 73.25A 85.25A 90.00 +10.50 468 79.50 38 32 3960 ---- 97.00B 76.75A 97.00B 94.25 +11.00 83.25 44 3970 94.75 101.50B 80.50A 101.50B 98.50 +11.25 1 87.25 265 3980 97.50 106.25B 84.25A 93.25A 103.00 +11.50 19 91.50 1 27 3990 101.75 111.00B 88.25A 111.00B 107.75 +12.00 2 95.75 1 143 4000 108.00 116.00B 92.50A 107.50A 112.50 +12.50 14 100.00 12 87 4010 ---- 121.25B 96.75A 121.25B 117.50 +12.75 104.75 40 81 4020 123.00 126.75B 101.50A 117.50A 122.75 +13.25 1 109.50 22 58 4030 123.25 132.25B 106.00A 132.00B 128.25 +13.75 1 114.50 4 41 4040 131.25 138.00B 111.00A 138.00B 133.75 +14.25 1 119.50 7 50 4050 ---- 144.00B 116.00A 144.00B 139.75 +15.00 124.75 31 95 4060 ---- 150.00B 121.25A 150.00B 145.75 +15.50 130.25 12 19 4070 ---- 156.25B 126.50A 156.25B 151.75 +15.75 136.00 15 33 4080 ---- 162.75B 132.00A 162.75B 158.25 +16.50 141.75 33 36 4090 ---- 169.50B 137.75A 169.50B 164.75 +17.00 147.75 2 3 4100 ---- 176.25B 143.75A 176.25B 171.50 +17.75 153.75 2 228 4110 ---- 183.25B 149.75A 183.25B 178.50 +18.25 160.25 4120 ---- 190.25B 156.00A 190.25B 185.50 +18.75 166.75 32 32 4130 ---- 197.75B 162.50A 197.75B 192.75 +19.50 173.25 1 1 4140 ---- 205.00B 169.25A 205.00B 200.25 +20.00 180.25 4150 ---- 212.75B 176.00A 212.75B 207.75 +20.50 187.25 4160 ---- 220.50B 183.00A 220.50B 215.50 +21.25 194.25 4170 211.25 225.75B 190.00A 207.25A 223.50 +21.75 1 201.75 1 4180 ---- 226.25B 197.25A 226.00B 231.50 +22.25 209.25 4190 ---- 230.25B 204.75A 229.75B 239.75 +23.00 216.75 4200 ---- 238.25B 212.50A 238.25B 248.00 +23.25 224.75 4210 ---- 246.50B 220.25A 244.50B 256.50 +24.00 232.50 4220 ---- 254.50B 230.25A 254.50B 265.00 +24.25 240.75 4230 ---- 262.75B 238.00A 262.25B 273.75 +25.00 248.75 4240 ---- 271.50B 246.25A 270.75B 282.50 +25.25 257.25 4250 ---- 280.00B 254.50A 279.00B 291.50 +25.75 265.75 4260 ---- 288.50B 262.75A 288.25B 300.50 +26.25 274.25 4270 ---- 297.25B 271.50A 297.00B 309.50 +26.50 283.00 4280 ---- 306.00B 280.00A 306.00B 318.50 +26.75 291.75 4290 ---- 315.25B 289.00A 315.25B 327.75 +27.25 300.50 4300 ---- 324.00B 298.25A 324.00B 337.00 +27.50 309.50 4310 ---- 333.00B 307.00A 333.00B 346.50 +28.00 318.50 4320 ---- 342.25B 316.25A 342.25B 355.75 +28.00 327.75 4330 ---- 351.50B 325.00A 351.25B 365.25 +28.25 337.00 4340 ---- 360.75B 334.25A 360.75B 374.75 +28.50 346.25 4350 ---- 370.25B 343.50A 370.25B 384.25 +28.75 355.50 4360 ---- 379.50B 353.25A 379.50B 394.00 +29.00 365.00 4370 ---- 389.00B 362.25A 389.00B 403.50 +29.00 374.50 4380 ---- 398.75B 372.00A 398.75B 413.25 +29.25 384.00 4390 ---- 408.25B 381.25A 408.25B 423.00 +29.50 393.50 4400 ---- 417.75B 390.75A 417.75B 432.75 +29.75 403.00 4450 ---- 466.50B 439.50A 466.25B 481.75 +30.25 451.50 4500 ---- 515.25B 488.00A 515.25B 531.00 +30.50 500.50 4550 ---- 564.75B 537.75A 564.75B 580.50 +30.50 550.00 4600 ---- 614.25B 587.25A 614.25B 630.25 +30.75 599.50 4700 ---- 713.75B 686.75A 713.75B 729.50 +30.75 698.75 4800 ---- 813.25B 786.00A 813.25B 829.25 +31.00 798.25 4900 ---- 913.00B 885.75A 913.00B 928.75 +31.00 897.75 5000 ---- 1012.50B 985.00A 1012.50B 1028.50 +31.00 997.50 5100 ---- 1112.00B 1085.00A 1112.00B 1128.25 +31.00 1097.25 5200 ---- 1212.00B 1184.50A 1212.00B 1227.75 +31.00 1196.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1210 2022 7516 E3A NOV22 MON EMIN S&P OPT WK3 CALL 1000 ---- 3010.50B 2981.75A 2981.75A 2967.00 -30.75 2997.75 825 1100 ---- 2910.75B 2881.75A 2881.75A 2867.00 -30.75 2897.75 1200 ---- 2810.50B 2782.00A 2782.00A 2767.00 -30.75 2797.75 1300 ---- 2710.75B 2681.75A 2681.75A 2667.00 -30.75 2697.75 1400 ---- 2610.75B 2582.25A 2582.25A 2567.25 -30.75 2598.00 1500 ---- 2511.00B 2482.00A 2482.00A 2467.25 -30.75 2498.00 1600 ---- 2411.00B 2382.00A 2382.00A 2367.25 -30.75 2398.00 1700 ---- 2310.75B 2281.75A 2281.75A 2267.25 -30.75 2298.00 1800 ---- 2211.00B 2182.25A 2182.25A 2167.50 -30.75 2198.25 1900 ---- 2111.25B 2083.00A 2083.00A 2067.50 -30.75 2098.25 2000 ---- 2011.25B 1982.25A 1982.25A 1967.50 -30.75 1998.25 2100 ---- 1911.00B 1882.25A 1882.25A 1867.50 -30.75 1898.25 2200 ---- 1811.25B 1782.50A 1782.50A 1767.50 -31.00 1798.50 2250 ---- 1761.50B 1732.50A 1732.50A 1717.50 -31.00 1748.50 2300 ---- 1711.25B 1682.50A 1682.50A 1667.75 -30.75 1698.50 2350 ---- 1661.75B 1632.25A 1632.25A 1617.75 -30.75 1648.50 2400 ---- 1611.75B 1582.50A 1582.50A 1567.75 -30.75 1598.50 2450 ---- 1561.75B 1532.50A 1532.50A 1517.75 -30.75 1548.50 2500 ---- 1511.25B 1482.50A 1482.50A 1467.75 -30.75 1498.50 2550 ---- 1461.50B 1432.50A 1432.50A 1417.75 -31.00 1448.75 2600 ---- 1411.50B 1382.75A 1382.75A 1367.75 -31.00 1398.75 2650 ---- 1361.50B 1332.75A 1332.75A 1317.75 -31.00 1348.75 2700 ---- 1312.00B 1282.75A 1282.75A 1267.75 -31.00 1298.75 2750 ---- 1261.75B 1232.50A 1232.50A 1218.00 -30.75 1248.75 2800 ---- 1211.75B 1182.75A 1182.75A 1168.00 -30.75 1198.75 2850 ---- 1162.00B 1132.50A 1132.50A 1118.00 -30.75 1148.75 2880 ---- 1131.50B 1102.50A 1102.50A 1088.00 -31.00 1119.00 2890 ---- 1121.50B 1092.50A 1092.50A 1078.00 -31.00 1109.00 2900 ---- 1111.75B 1083.00A 1083.00A 1068.00 -31.00 1099.00 2910 ---- 1101.50B 1073.00A 1073.00A 1058.00 -31.00 1089.00 2920 ---- 1091.75B 1063.00A 1063.00A 1048.00 -31.00 1079.00 2930 ---- 1081.75B 1053.00A 1053.00A 1038.00 -31.00 1069.00 2940 ---- 1071.75B 1043.00A 1043.00A 1028.00 -31.00 1059.00 2950 ---- 1061.75B 1033.00A 1033.00A 1018.00 -31.00 1049.00 2960 ---- 1052.00B 1021.25A 1021.25A 1008.00 -31.00 1039.00 2970 ---- 1042.00B 1011.25A 1011.25A 998.00 -31.00 1029.00 2980 ---- 1032.00B 1001.25A 1001.25A 988.00 -31.00 1019.00 2990 ---- 1022.00B 990.25A 990.25A 978.00 -31.00 1009.00 3000 ---- 1011.75B 977.50A 977.50A 968.00 -31.00 999.00 3010 ---- 1001.75B 970.25A 970.25A 958.00 -31.00 989.00 3020 ---- 992.25B 957.25A 957.25A 948.00 -31.00 979.00 3030 ---- 982.25B 947.25A 947.25A 938.00 -31.00 969.00 3040 ---- 972.25B 937.25A 937.25A 928.00 -31.00 959.00 3050 ---- 962.00B 927.25A 927.25A 918.00 -31.00 949.00 3060 ---- 952.25B 917.25A 917.25A 908.00 -31.00 939.00 3070 ---- 942.25B 907.25A 907.25A 898.00 -31.00 929.00 3080 ---- 932.25B 897.25A 897.25A 888.00 -31.00 919.00 3090 ---- 922.00B 887.25A 887.25A 878.00 -31.00 909.00 3100 ---- 912.00B 877.25A 877.25A 868.00 -31.00 899.00 3110 ---- 902.00B 867.25A 867.25A 858.25 -30.75 889.00 3120 ---- 892.00B 857.25A 857.25A 848.25 -30.75 879.00 3130 ---- 882.00B 847.25A 847.25A 838.25 -30.75 869.00 3140 ---- 872.00B 837.25A 837.25A 828.25 -30.75 859.00 3150 ---- 862.25B 827.25A 827.25A 818.25 -30.75 849.00 3160 ---- 852.00B 817.25A 817.25A 808.25 -30.75 839.00 3170 ---- 842.00B 807.25A 807.25A 798.25 -31.00 829.25 3180 ---- 831.75B 797.25A 797.25A 788.25 -31.00 819.25 3190 ---- 821.75B 787.25A 787.25A 778.25 -31.00 809.25 3200 ---- 812.25B 777.25A 777.25A 768.25 -31.00 799.25 267 3210 ---- 802.25B 767.25A 767.25A 758.25 -31.00 789.25 3220 ---- 791.75B 757.25A 757.25A 748.25 -31.00 779.25 3230 ---- 781.75B 747.25A 747.25A 738.25 -31.00 769.25 3240 ---- 771.75B 737.25A 737.25A 728.25 -31.00 759.25 3250 ---- 762.00B 727.25A 727.25A 718.25 -31.00 749.25 3260 ---- 752.00B 717.25A 717.25A 708.25 -31.00 739.25 3270 ---- 742.00B 707.25A 707.25A 698.25 -31.00 729.25 3280 ---- 732.00B 697.25A 697.25A 688.25 -31.00 719.25 3290 ---- 722.00B 687.25A 687.25A 678.25 -31.00 709.25 3300 ---- 712.25B 677.25A 677.25A 668.25 -31.00 699.25 534 3310 ---- 702.25B 667.25A 667.25A 658.25 -31.00 689.25 3320 ---- 692.25B 657.25A 657.25A 648.25 -31.00 679.25 3330 ---- 682.25B 647.25A 647.25A 638.25 -31.00 669.25 3340 ---- 672.00B 637.25A 637.25A 628.25 -31.00 659.25 3350 ---- 662.25B 627.25A 627.25A 618.25 -31.00 649.25 5 3360 ---- 652.25B 617.25A 617.25A 608.25 -31.00 639.25 3370 ---- 642.00B 607.25A 607.25A 598.25 -31.00 629.25 32 3380 ---- 632.25B 597.25A 597.25A 588.25 -31.25 619.50 3385 ---- 627.50B 592.25A 592.25A 583.50 -31.00 614.50 3390 ---- 622.25B 587.25A 587.25A 578.50 -31.00 609.50 48 3395 ---- 617.50B 582.25A 582.25A 573.50 -31.00 604.50 3400 ---- 612.25B 577.25A 577.25A 568.50 -31.00 599.50 317 3405 ---- 607.25B 572.25A 572.25A 563.50 -31.00 594.50 3410 ---- 602.25B 567.25A 567.25A 558.50 -31.00 589.50 28 3415 ---- 597.25B 562.25A 562.25A 553.50 -31.00 584.50 3420 ---- 592.25B 557.25A 557.25A 548.50 -31.00 579.50 5 3425 ---- 587.25B 552.25A 552.25A 543.50 -31.00 574.50 3430 ---- 582.25B 547.50A 547.50A 538.50 -31.00 569.50 3435 ---- 577.25B 542.50A 542.50A 533.50 -31.00 564.50 3440 ---- 572.00B 537.50A 537.50A 528.50 -31.00 559.50 3445 ---- 567.50B 532.50A 532.50A 523.50 -31.00 554.50 3450 ---- 562.00B 527.50A 527.50A 518.50 -31.00 549.50 3455 ---- 557.50B 522.50A 522.50A 513.50 -31.00 544.50 3460 ---- 552.00B 517.50A 517.50A 508.50 -31.00 539.50 3465 ---- 547.50B 512.50A 512.50A 503.50 -31.00 534.50 3470 ---- 542.00B 507.50A 507.50A 498.50 -31.00 529.50 15 3475 ---- 537.00B 502.50A 502.50A 493.50 -31.00 524.50 3480 ---- 532.50B 497.50A 497.50A 488.50 -31.00 519.50 3485 ---- 527.00B 492.50A 492.50A 483.50 -31.00 514.50 3490 ---- 522.50B 487.50A 487.50A 478.50 -31.00 509.50 1 3495 ---- 517.25B 482.50A 482.50A 473.50 -31.00 504.50 3500 ---- 512.25B 477.50A 477.50A 468.50 -31.00 499.50 666 3505 ---- 507.25B 472.50A 472.50A 463.50 -31.25 494.75 3510 ---- 502.25B 467.50A 467.50A 458.50 -31.25 489.75 53 3515 ---- 497.25B 462.50A 462.50A 453.50 -31.25 484.75 3520 ---- 492.50B 457.50A 457.50A 448.50 -31.25 479.75 109 3525 ---- 487.50B 452.50A 452.50A 443.50 -31.25 474.75 3530 ---- 482.75B 447.50A 447.50A 438.50 -31.25 469.75 84 3535 ---- 477.75B 442.50A 442.50A 433.50 -31.25 464.75 3540 ---- 472.75B 437.50A 437.50A 428.50 -31.25 459.75 21 3545 ---- 467.75B 432.50A 432.50A 423.50 -31.25 454.75 3550 ---- 462.75B 427.50A 427.50A 418.50 -31.25 449.75 1 3555 ---- 457.75B 422.50A 422.50A 413.50 -31.25 444.75 3560 ---- 452.75B 417.50A 417.50A 408.50 -31.25 439.75 1 3565 ---- 447.75B 412.50A 412.50A 403.50 -31.25 434.75 3570 ---- 442.75B 407.50A 407.50A 398.50 -31.25 429.75 1 3575 ---- 437.75B 402.50A 402.50A 393.50 -31.25 424.75 3580 ---- 432.75B 397.50A 397.50A 388.50 -31.25 112 419.75 213 3585 ---- 427.75B 392.50A 392.50A 383.50 -31.50 415.00 3590 ---- 422.75B 387.50A 387.50A 378.50 -31.50 410.00 2 3595 ---- 417.75B 382.50A 382.50A 373.75 -31.25 405.00 3600 ---- 412.50B 377.50A 377.50A 368.75 -31.25 400.00 316 3605 ---- 407.75B 372.50A 372.50A 363.75 -31.25 395.00 3610 ---- 402.75B 367.50A 367.50A 358.75 -31.25 112 390.00 274 3615 ---- 397.75B 362.50A 362.50A 353.75 -31.25 385.00 3620 ---- 392.75B 357.50A 357.50A 348.75 -31.25 380.00 12 3625 ---- 388.00B 352.50A 352.50A 343.75 -31.25 375.00 3630 ---- 383.00B 347.50A 347.50A 338.75 -31.25 370.00 5 3635 ---- 378.00B 342.75A 342.75A 333.75 -31.25 365.00 3640 ---- 373.00B 337.75A 337.75A 328.75 -31.50 360.25 291 3645 ---- 368.00B 332.75A 332.75A 323.75 -31.50 355.25 3650 ---- 363.00B 327.75A 327.75A 318.75 -31.50 350.25 101 3655 ---- 358.00B 322.75A 322.75A 313.75 -31.50 345.25 3660 ---- 353.00B 317.75A 317.75A 308.75 -31.50 340.25 29 3665 ---- 348.00B 312.75A 312.75A 303.75 -31.50 335.25 1 3670 ---- 343.00B 294.50A 294.50A 298.75 -31.50 330.25 26 3675 ---- 338.75B 289.50A 289.50A 293.75 -31.50 325.25 3680 ---- 335.00B 284.75A 284.75A 288.75 -31.50 320.25 40 3685 ---- 330.00B 279.75A 279.75A 283.75 -31.75 16 315.50 3690 ---- 325.00B 274.75A 274.75A 278.75 -31.75 310.50 16 18 3695 ---- 320.00B 269.75A 269.75A 274.00 -31.50 305.50 3700 ---- 315.00B 264.75A 264.75A 269.00 -31.50 300.50 40 3705 ---- 310.00B 259.75A 259.75A 264.00 -31.50 295.50 1 3710 ---- 305.25B 254.75A 254.75A 259.00 -31.50 290.50 3 3715 ---- 300.25B 249.75A 249.75A 254.00 -31.75 285.75 2 3720 ---- 295.25B 244.75A 244.75A 249.00 -31.75 280.75 12 3725 ---- 290.25B 240.00A 240.00A 244.00 -31.75 275.75 4 3730 ---- 285.25B 235.00A 235.00A 239.00 -31.75 270.75 21 3735 ---- 280.50B 230.00A 230.00A 234.00 -32.00 205 266.00 4 3740 ---- 275.50B 223.75A 223.75A 229.25 -31.75 261.00 21 3745 ---- 270.50B 218.75A 218.75A 224.25 -31.75 256.00 2 3750 ---- 265.50B 214.00A 214.00A 219.25 -31.75 251.00 213 3755 ---- 260.50B 209.00A 209.00A 214.25 -32.00 16 246.25 1 3760 ---- 255.75B 204.00A 204.00A 209.50 -31.75 241.25 18 3765 220.25 250.75B 199.00A 199.00A 204.50 -32.00 1 236.50 9 3770 ---- 245.75B 194.25A 194.25A 199.50 -32.00 5 231.50 56 3775 ---- 241.00B 189.25A 189.25A 194.50 -32.00 17 226.50 20 3780 ---- 236.00B 184.25A 184.25A 189.75 -32.00 32 221.75 64 144 3785 ---- 231.25B 179.50A 179.50A 184.75 -32.00 16 216.75 21 3790 ---- 226.25B 174.75A 174.75A 180.00 -32.00 212.00 114 3795 ---- 221.25B 169.75A 169.75A 175.00 -32.25 207.25 3800 ---- 216.50B 165.00A 165.00A 170.25 -32.00 5 202.25 1 132 3805 ---- 211.75B 160.25A 160.25A 165.50 -32.00 48 197.50 1 3810 ---- 206.75B 155.25A 155.25A 160.50 -32.25 192.75 64 187 3815 ---- 202.00B 150.50A 150.50A 155.75 -32.25 188.00 9 3820 ---- 197.25B 145.75A 145.75A 151.00 -32.25 183.25 58 3825 ---- 192.25B 141.25A 141.25A 146.25 -32.25 16 178.50 65 3830 ---- 187.50B 136.50A 136.50A 141.50 -32.25 173.75 314 3835 ---- 182.75B 131.75A 131.75A 136.75 -32.50 48 169.25 17 3840 168.00 178.00B 127.25A 127.25A 132.25 -32.25 3 164.50 425 3845 ---- 173.25B 122.75A 122.75A 127.50 -32.25 159.75 24 3850 ---- 168.75B 118.25A 118.25A 123.00 -32.25 155.25 1 555 3855 ---- 164.00B 113.75A 113.75A 118.50 -32.25 150.75 57 3860 ---- 159.25B 109.25A 109.25A 114.00 -32.00 146.00 208 3865 ---- 154.75B 105.00A 105.00A 109.50 -32.00 141.50 22 3870 ---- 150.25B 100.75A 100.75A 105.25 -32.00 17 137.25 100 235 3875 ---- 145.50B 96.50A 96.50A 100.75 -32.00 48 132.75 8 65 3880 ---- 141.00B 92.25A 92.25A 96.50 -31.75 128.25 1 128 3885 130.00 136.50B 88.25A 88.25A 92.25 -31.75 8 124.00 39 3890 ---- 132.25B 84.00A 84.00A 88.25 -31.50 119.75 12 67 3895 ---- 127.75B 80.00A 80.00A 84.25 -31.25 115.50 4 50 3900 123.50 123.50 76.25A 89.50B 80.25 -31.00 68 111.25 3 312 3905 79.50 119.25B 72.25A 72.25A 76.25 -30.75 1 107.00 63 3910 83.50 115.00B 68.75A 90.25B 72.50 -30.50 31 103.00 184 199 3915 84.75 110.75B 65.00A 86.50B 68.75 -30.25 30 99.00 41 3920 72.50 106.50B 61.50A 61.50A 65.00 -30.00 3 95.00 24 589 3925 64.25 103.00B 58.00A 58.00A 61.50 -29.50 8 91.00 17 44 3930 74.75 99.00B 54.50A 66.25B 58.00 -29.25 4 87.25 12 325 3935 65.00 95.00B 51.25A 62.75B 54.50 -29.00 22 83.50 23 77 3940 72.00 91.00B 48.25A 59.25B 51.25 -28.50 19 79.75 4 68 3945 58.75 87.25B 45.25A 55.50B 48.00 -28.25 5 76.25 39 133 3950 52.75 83.50B 42.00A 52.25B 45.00 -27.50 29 72.50 153 671 3955 48.75 79.75B 39.25 49.00B 42.00 -27.25 94 69.25 108 114 3960 70.50 76.00B 36.50A 46.00B 39.00 -26.75 63 65.75 41 389 3965 40.50 72.50B 34.00A 43.00B 36.25 -26.25 24 62.50 99 251 3970 41.50 69.00B 31.50 33.25A 33.50 -25.75 139 59.25 58 161 3975 38.00 65.50B 29.00A 34.75B 31.00 -25.25 280 56.25 61 66 3980 43.00 62.25B 26.75A 35.00B 28.50 -24.50 213 53.00 71 221 3985 32.50 59.00B 24.50 28.75A 26.25 -24.00 110 50.25 31 40 3990 42.50 55.75B 22.50A 29.75B 24.00 -23.25 275 47.25 37 457 3995 41.00 52.75B 20.50A 27.50B 22.00 -22.50 117 44.50 58 46 4000 45.75 49.75B 18.75A 25.25B 20.00 -21.75 545 41.75 800 496 4005 25.25 46.75B 17.00A 20.50A 18.25 -20.75 305 39.00 89 139 4010 36.25 44.00B 15.50A 21.00B 16.50 -20.00 179 36.50 150 203 4015 32.75 41.75 14.00A 19.00B 15.00 -19.00 83 34.00 148 165 4020 34.75 38.75B 12.75A 15.50A 13.50 -18.25 158 31.75 125 130 4025 29.50 36.25B 11.50A 14.00A 12.25 -17.25 329 29.50 85 109 4030 24.00 33.75B 10.25A 11.00A 11.00 -16.50 199 27.50 320 223 4035 27.50 31.50B 9.25A 11.50A 10.00 -15.25 118 25.25 89 106 4040 19.50 29.25B 8.25A 10.25 8.75 -14.75 151 23.50 94 158 4045 9.75 27.00B 7.25A 9.50B 8.00 -13.75 30 21.75 67 29 4050 19.00 25.00B 6.50A 8.25A 7.00 -13.00 199 20.00 665 626 4055 13.25 23.25B 5.75A 8.25B 6.25 -12.00 91 18.25 290 276 4060 19.00 21.50B 5.25A 5.25A 5.50 -11.25 76 16.75 194 208 4065 8.25 19.75B 4.45A 6.50B 4.90 -10.60 22 15.50 273 318 4070 16.50 18.25B 3.95A 5.00A 4.35 -9.65 74 14.00 118 705 4075 15.00 16.75B 3.50A 4.70B 3.80 -9.20 193 13.00 70 88 4080 8.00 15.25B 3.10A 4.60B 3.35 -8.40 441 11.75 280 598 4085 3.90 14.00B 2.75A 2.75A 3.00 -7.75 69 10.75 6 37 4090 8.00 12.75B 2.45A 2.45A 2.65 -7.10 33 9.75 15 61 4095 6.00 11.50B 2.15A 2.15A 2.30 -6.45 44 8.75 32 41 4100 6.75 10.50 1.90 2.80B 2.05 -5.95 900 8.00 152 178 4105 5.50 9.50B 1.70A 2.15A 1.80 -5.45 46 7.25 107 128 4110 4.20 8.50B 1.50A 2.15B 1.60 -4.90 53 6.50 86 110 4115 5.75 7.75B 1.35A 1.90B 1.40 -4.60 205 6.00 76 86 4120 5.25 7.00B 1.20A 1.45A 1.25 -4.00 337 5.25 83 334 4125 1.50 6.25B 1.10A 1.30A 1.10 -3.75 226 4.85 27 77 4130 1.75 5.50B .95A 1.85B 1.00 -3.35 13 4.35 42 60 4135 2.05 5.00B .85A .85A .85 -3.10 9 3.95 65 34 4140 4.20 4.60B .80A .80A .75 -2.80 466 3.55 24 121 4145 3.15 4.15B .70A .70A .70 -2.50 3 3.20 152 130 4150 2.45 3.70 .65A .65A .60 -2.25 328 2.85 282 322 4155 2.20 3.30B .55A .55A .55 -2.05 6 2.60 61 268 4160 ---- 2.95B .50A .50A .50 -1.80 2.30 89 226 4165 .70 2.60B .45A .45A .45 -1.65 2 2.10 23 20 4170 1.70 2.35B .40 .45B .40 -1.50 67 1.90 28 488 4175 ---- 2.10B .40A .40A .35 -1.35 3 1.70 8 31 4180 1.45 1.90B .30 .35B .30 -1.20 2 1.50 13 102 4185 ---- 1.65B .30A .30A .30 -1.10 1.40 4190 1.35 1.50B .30A .30A .25 -1.00 10 1.25 153 159 4195 ---- 1.35B .30A .30A .20 -.95 1.15 4200 .65 1.20B .25 .25 .20 -.85 594 1.05 86 267 4210 ---- 1.00B .20A .20A .15 -.70 .85 1 166 4220 .80 .80 .20A .20A .15 -.55 2 .70 1 92 4230 .60 .65B .15A .15A .10 -.50 121 .60 2 216 4240 .60 .60 .10 .10 .10 -.40 5 .50 108 4250 ---- ---- .10A .10A .05 -.40 .45 123 4260 ---- ---- .15A .15A .05 -.35 .40 247 4270 ---- ---- .10A .10A .05 -.30 .35 3 4280 .20 .20 .15A .15A .05 -.25 1 .30 4290 ---- ---- .15A .15A .05 -.25 .30 4300 ---- ---- .10A .10A CAB -.25 10 .25 282 4310 ---- ---- .10A .10A CAB -.25 .25 1 4320 ---- ---- .10A .10A CAB -.20 .20 4330 ---- ---- .10A .10A CAB -.20 .20 4340 ---- ---- .10A .10A CAB -.20 .20 4350 ---- ---- .10A .10A CAB -.20 .20 2 4360 ---- ---- .10A .10A CAB -.15 .15 4370 ---- ---- .10A .10A CAB -.15 .15 4380 ---- ---- .10A .10A CAB -.15 .15 4390 ---- ---- .10A .10A CAB -.15 .15 4400 ---- ---- .10A .10A CAB -.15 .15 6 427 4450 ---- ---- ---- ---- CAB -.10 .10 1 4500 ---- ---- .05A .05A CAB -.10 .10 240 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 169 4700 ---- ---- ---- ---- CAB -.05 .05 1 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3210.50B 3181.75A 3181.75A 3166.75 -30.75 3197.50 285 900 ---- 3110.50B 3081.75A 3081.75A 3067.00 -30.50 3097.50 E3A DEC22 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- ---- ---- 2991.25 -30.75 3022.00 1100 ---- ---- ---- ---- 2891.50 -31.00 2922.50 1200 ---- ---- ---- ---- 2792.00 -30.75 2822.75 1300 ---- ---- ---- ---- 2692.25 -31.00 2723.25 1400 ---- ---- ---- ---- 2592.75 -30.75 2623.50 1500 ---- ---- ---- ---- 2493.00 -31.00 2524.00 1600 ---- ---- ---- ---- 2393.25 -31.00 2424.25 1700 ---- ---- ---- ---- 2293.75 -30.75 2324.50 1800 ---- ---- ---- ---- 2194.00 -31.00 2225.00 1900 ---- ---- ---- ---- 2094.50 -30.75 2125.25 2000 ---- ---- ---- ---- 1994.75 -31.00 2025.75 2100 ---- ---- ---- ---- 1895.25 -31.00 1926.25 2200 ---- ---- ---- ---- 1795.50 -31.00 1826.50 2300 ---- ---- ---- ---- 1696.00 -31.00 1727.00 2400 ---- ---- ---- ---- 1596.50 -31.00 1627.50 2450 ---- ---- ---- ---- 1546.50 -31.00 1577.50 2500 ---- ---- ---- ---- 1496.75 -31.00 1527.75 2550 ---- ---- ---- ---- 1447.00 -31.00 1478.00 2600 ---- ---- ---- ---- 1397.25 -31.00 1428.25 2650 ---- ---- ---- ---- 1347.50 -31.00 1378.50 2700 ---- ---- ---- ---- 1297.75 -31.00 1328.75 2750 ---- ---- ---- ---- 1248.00 -31.00 1279.00 2800 ---- ---- ---- ---- 1198.25 -31.25 1229.50 2850 ---- ---- ---- ---- 1148.75 -31.00 1179.75 2900 ---- ---- ---- ---- 1099.00 -31.00 1130.00 2950 ---- ---- 1066.25A 1066.25A 1049.25 -31.25 1080.50 3000 ---- 1035.75B 1017.00A 1017.00A 999.75 -31.00 1030.75 3050 ---- 992.75B 967.25A 967.25A 950.00 -31.25 981.25 3100 ---- 943.25B 917.75A 917.75A 900.50 -31.25 931.75 3150 ---- 893.75B 868.50A 868.50A 851.00 -31.25 882.25 3200 ---- 844.25B 819.25A 819.25A 801.75 -31.25 833.00 3210 ---- 834.50B 809.25A 809.25A 792.00 -31.25 823.25 3220 ---- 824.75B 799.50A 799.50A 782.00 -31.25 813.25 3230 ---- 814.75B 789.75A 789.75A 772.25 -31.25 803.50 3240 ---- 805.00B 779.75A 779.75A 762.25 -31.50 793.75 3250 ---- 795.00B 770.00A 770.00A 752.50 -31.25 783.75 3260 ---- 785.25B 760.25A 760.25A 742.75 -31.25 774.00 3270 ---- 775.50B 750.50A 750.50A 732.75 -31.50 764.25 3280 ---- 765.50B 740.50A 740.50A 723.00 -31.25 754.25 3290 ---- 755.75B 730.75A 730.75A 713.25 -31.25 744.50 3300 ---- 746.00B 721.00A 721.00A 703.50 -31.25 734.75 3310 ---- 736.50B 711.25A 711.25A 693.50 -31.50 725.00 3320 ---- 726.50B 701.50A 701.50A 683.75 -31.50 715.25 3330 ---- 716.50B 691.75A 691.75A 674.00 -31.50 705.50 3340 ---- 707.00B 682.00A 682.00A 664.25 -31.25 695.50 3350 ---- 697.25B 672.50A 672.50A 654.50 -31.25 685.75 3360 ---- 687.50B 662.50A 662.50A 644.75 -31.25 676.00 3370 ---- 677.75B 652.75A 652.75A 635.00 -31.25 666.25 3380 ---- 668.00B 643.25A 643.25A 625.25 -31.50 656.75 3390 ---- 658.25B 633.50A 633.50A 615.50 -31.50 647.00 3400 ---- 648.25B 623.75A 623.75A 606.00 -31.25 637.25 3410 ---- 638.50B 614.00A 614.00A 596.25 -31.25 627.50 3420 ---- 628.75B 604.50A 604.50A 586.50 -31.25 617.75 3430 ---- 619.25B 594.75A 594.75A 576.75 -31.50 608.25 3440 ---- 609.50B 585.25A 585.25A 567.25 -31.25 598.50 3450 ---- 600.00B 575.50A 575.50A 557.50 -31.25 588.75 3460 ---- 590.25B 566.00A 566.00A 548.00 -31.25 579.25 3470 ---- 580.50B 556.25A 556.25A 538.50 -31.25 569.75 3480 ---- 571.00B 547.00A 547.00A 528.75 -31.25 560.00 3490 ---- 561.50B 537.25A 537.25A 519.25 -31.25 550.50 3500 ---- 551.75B 527.75A 527.75A 509.75 -31.25 541.00 3510 ---- 542.25B 518.25A 518.25A 500.25 -31.25 531.50 3520 ---- 533.00B 508.75A 508.75A 490.75 -31.25 522.00 3530 ---- 523.50B 499.50A 499.50A 481.25 -31.25 512.50 3540 ---- 514.00B 490.00A 490.00A 471.75 -31.25 503.00 3550 ---- 504.50B 480.75A 480.75A 462.50 -31.00 493.50 3560 ---- 494.75B 471.25A 471.25A 453.00 -31.00 484.00 3570 ---- 485.25B 462.00A 462.00A 443.75 -31.00 474.75 3580 ---- 476.00B 452.75A 452.75A 434.50 -30.75 465.25 3590 ---- 466.50B 443.00A 443.00A 425.25 -30.75 456.00 3600 ---- 457.25B 429.00A 429.00A 416.00 -30.75 446.75 3610 ---- 447.75B 419.50A 419.50A 406.75 -30.75 437.50 3620 ---- 438.50B 410.25A 410.25A 397.50 -30.75 428.25 3630 ---- 428.75B 400.75A 400.75A 388.50 -30.50 419.00 3640 ---- 419.50B 391.50A 391.50A 379.50 -30.25 409.75 3650 ---- 411.50B 382.00A 382.00A 370.25 -30.50 400.75 3660 ---- 402.50B 372.75A 372.75A 361.50 -30.25 391.75 3670 ---- 393.50B 363.75A 363.75A 352.50 -30.00 382.50 3680 ---- 384.25B 354.50A 354.50A 343.50 -30.25 373.75 3690 ---- 375.25B 345.50A 345.50A 334.75 -30.00 364.75 3700 ---- 366.25B 336.25A 336.25A 326.00 -29.75 355.75 3710 ---- 356.75B 327.25A 327.25A 317.25 -29.75 347.00 3720 ---- 348.50B 318.50A 318.50A 308.75 -29.50 338.25 3730 ---- 339.50B 309.75A 309.75A 300.25 -29.25 329.50 3740 ---- 330.25B 301.00A 301.00A 291.75 -29.00 320.75 3750 ---- 321.50B 292.50A 292.50A 283.25 -29.00 312.25 3760 ---- 313.50B 270.00A 270.00A 275.00 -28.50 303.50 3770 ---- 304.00B 261.75A 261.75A 266.75 -28.50 295.25 3780 ---- 296.50B 253.50A 253.50A 258.50 -28.25 286.75 3790 ---- 287.00B 245.50A 245.50A 250.25 -28.25 278.50 3800 ---- 282.00B 237.75A 237.75A 242.25 -28.00 270.25 3810 234.50 274.25B 229.75A 231.00A 234.50 -27.50 6 262.00 3820 ---- 266.00B 222.00A 222.00A 226.50 -27.50 254.00 3830 ---- 258.00B 214.50A 214.50A 219.00 -26.75 245.75 3840 ---- 250.00B 207.00A 207.00A 211.25 -26.75 238.00 3850 ---- 242.00B 199.50A 199.50A 203.75 -26.25 230.00 3860 ---- 234.25B 192.25A 192.25A 196.25 -26.25 222.50 3870 ---- 226.50B 185.00A 185.00A 189.00 -25.75 214.75 3880 ---- 218.75B 178.00A 178.00A 182.00 -25.25 207.25 3890 ---- 211.25B 171.00A 171.00A 174.75 -25.00 199.75 3900 ---- 203.75B 164.00A 164.00A 168.00 -24.50 192.50 3910 ---- 196.50B 157.25A 157.25A 161.00 -24.25 185.25 3920 ---- 189.25B 150.75A 150.75A 154.50 -23.75 178.25 3930 ---- 182.00B 144.25A 144.25A 147.75 -23.50 171.25 3940 143.75 175.00B 138.00A 139.00A 141.50 -23.00 17 164.50 3950 137.50 168.25B 131.75A 131.75A 135.25 -22.50 1 157.75 3960 136.25 161.50B 125.75A 135.25B 129.00 -22.00 32 151.00 3970 ---- 154.75B 119.75A 119.75A 123.00 -21.50 144.50 3980 ---- 148.25B 114.00A 114.00A 117.25 -21.00 138.25 3990 117.75 141.75B 108.25A 124.00B 111.50 -20.50 1 132.00 20 20 4000 ---- 135.50B 102.75A 102.75A 106.00 -20.00 126.00 4010 106.00 129.50B 97.50A 97.50A 100.50 -19.75 17 120.25 4020 101.50 123.50B 92.25A 92.25A 95.25 -19.25 15 114.50 4030 ---- 117.50B 87.25A 87.25A 90.25 -18.50 108.75 4040 ---- 112.00B 82.50A 82.50A 85.25 -18.25 103.50 4050 81.50 106.25B 77.75A 77.75A 80.50 -17.75 21 98.25 4060 ---- 101.00B 73.25A 73.25A 75.75 -17.25 93.00 4070 74.00 95.75B 68.75A 68.75A 71.50 -16.50 21 88.00 4080 66.75 90.75B 64.75A 65.50A 67.25 -16.00 34 83.25 4090 ---- 85.75B 60.75A 60.75A 63.00 -15.50 78.50 4100 ---- 81.00B 56.75A 56.75A 59.00 -15.00 74.00 22 22 4110 56.50 76.50B 53.25A 53.25A 55.25 -14.50 29 69.75 17 17 4120 ---- 72.00B 49.75A 49.75A 51.75 -13.75 65.50 4130 ---- 67.75B 46.25A 46.25A 48.25 -13.25 61.50 4140 ---- 63.50B 43.00A 43.00A 44.75 -13.00 57.75 4150 ---- 59.75B 40.00A 40.00A 41.75 -12.25 54.00 4160 ---- 56.00B 37.25A 37.25A 38.75 -11.75 50.50 4170 ---- 52.25B 34.50A 34.50A 36.00 -11.25 47.25 4180 35.75 48.75B 32.00A 32.00A 33.25 -10.75 33 44.00 4190 ---- 45.50B 29.50A 29.50A 30.75 -10.25 41.00 4200 ---- 42.50B 27.25A 27.25A 28.50 -9.75 38.25 4210 ---- 39.50B 25.25A 25.25A 26.25 -9.25 35.50 4220 ---- 36.75B 23.25A 23.25A 24.00 -8.75 32.75 4230 ---- 34.00B 21.50A 21.50A 22.25 -8.25 30.50 4240 ---- 31.50B 19.75A 19.75A 20.25 -8.00 28.25 4250 ---- 29.00B 18.00A 18.00A 18.75 -7.25 26.00 4260 ---- 26.75B 16.50A 16.50A 17.00 -7.00 24.00 4270 ---- 24.75B 15.25A 15.25A 15.75 -6.50 22.25 4280 ---- 22.75B 14.00A 14.00A 14.25 -6.00 20.25 4290 15.00 21.00B 12.75A 15.25B 13.00 -5.75 1 18.75 4300 ---- 19.00B 11.50A 11.50A 12.00 -5.25 17.25 4310 ---- 17.50B 10.50A 10.50A 11.00 -4.75 15.75 4320 ---- 16.00B 9.75A 9.75A 10.00 -4.50 14.50 4330 ---- 14.75B 8.75A 8.75A 9.00 -4.25 1 13.25 4340 ---- 13.25B 8.00A 8.00A 8.25 -4.00 12.25 4350 ---- 12.25B 7.25A 12.25B 7.50 -3.50 11.00 4360 ---- 11.25B 6.75A 6.75A 6.75 -3.50 10.25 4370 ---- 10.25B 6.25A 10.25B 6.25 -3.00 9.25 4380 ---- 9.25B 5.75A 9.25B 5.75 -2.75 8.50 4390 ---- 8.50B 5.25A 8.50B 5.25 -2.50 7.75 4400 ---- 7.75B 4.65A 7.75B 4.75 -2.25 1 7.00 4410 ---- ---- ---- 4.25A 4.30 UNCH ---- 4420 ---- ---- ---- 3.90A 3.95 UNCH ---- 4430 ---- ---- ---- 3.60A 3.60 UNCH ---- 4450 ---- 4.85B 3.05A 4.85B 3.00 -1.50 4.50 4500 ---- 3.05B 2.05A 3.05B 1.90 -.95 2.85 4550 ---- 1.95B 1.45A 1.95B 1.25 -.65 1.90 4600 ---- 1.35B 1.05A 1.35B .85 -.40 1.25 6 6 4650 ---- ---- ---- .80A .55 UNCH ---- 4700 ---- ---- .60A .60A .40 -.25 .65 4800 ---- ---- ---- ---- .20 -.15 .35 4900 ---- ---- ---- ---- .10 -.15 .25 5000 ---- ---- ---- ---- .05 -.10 .15 5100 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3190.50 -30.75 3221.25 900 ---- ---- ---- ---- 3091.00 -30.75 3121.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9238 6837 22256 E3A NOV22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 392 2000 ---- ---- ---- ---- CAB UNCH CAB 930 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2200 ---- ---- ---- ---- CAB UNCH CAB 7 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 393 2350 ---- ---- ---- ---- CAB UNCH CAB 873 2400 ---- ---- ---- ---- CAB UNCH CAB 378 2450 ---- ---- ---- ---- CAB UNCH CAB 5 2500 ---- ---- ---- ---- CAB UNCH CAB 424 2550 ---- ---- ---- ---- CAB -.05 .05 93 2600 ---- ---- ---- ---- CAB -.05 .05 51 2650 ---- ---- ---- ---- CAB -.05 .05 476 2700 ---- ---- ---- ---- CAB -.05 .05 186 2750 ---- ---- ---- ---- .05 UNCH .05 102 2800 ---- ---- ---- ---- .05 UNCH .05 56 2850 ---- ---- ---- ---- .05 UNCH .05 3 2880 ---- ---- ---- ---- .05 UNCH .05 5 2890 ---- ---- ---- ---- .05 UNCH .05 1 2900 ---- ---- ---- ---- .05 UNCH .05 26 2910 ---- ---- ---- ---- .05 UNCH .05 63 2920 ---- ---- .05A .05A .05 -.05 .10 73 2930 ---- ---- .05A .05A .05 -.05 .10 500 2940 ---- ---- .05A .05A .05 -.05 .10 483 2950 ---- ---- .05A .05A .05 -.05 .10 2025 2960 ---- ---- .05A .05A .05 -.05 .10 2970 ---- ---- .05A .05A .05 -.05 .10 2980 ---- ---- .05A .05A .05 -.05 .10 2990 ---- ---- .05A .05A .05 -.05 .10 12 3000 .05 .05 .05 .05 .05 -.05 20 .10 29 3010 ---- ---- .05A .05A .05 -.05 .10 5 3020 ---- ---- .05A .05A .05 -.05 .10 14 3030 ---- ---- .05A .05A .05 -.05 .10 3 3040 ---- ---- .05A .05A .05 -.05 .10 18 3050 ---- ---- .05A .05A .05 -.05 .10 77 3060 ---- ---- .05A .05A .05 -.05 .10 30 3070 .10 .10 .05 .05 .05 -.05 17 .10 10 3080 ---- ---- ---- ---- .05 -.05 .10 5 3090 ---- ---- ---- ---- .05 -.05 .10 252 3100 .05 .05 .05 .05 .05 -.05 1 .10 126 3110 .05 .05 .05 .05 .10 UNCH 1 .10 138 3120 ---- ---- .10A .10A .10 -.05 .15 3130 .05 .05 .05 .05 .10 -.05 7 .15 278 3140 ---- ---- .10A .10A .10 -.05 .15 212 3150 ---- ---- .10A .10A .10 -.05 .15 22 3160 ---- ---- .10A .10A .10 -.05 .15 62 3170 ---- ---- .10A .10A .10 -.05 .15 2 3180 ---- ---- .10A .10A .10 -.05 .15 1 3190 ---- ---- .10A .10A .10 -.05 .15 2 98 3200 ---- ---- .10A .10A .10 -.05 .15 2 576 3210 ---- ---- .10A .10A .10 -.05 .15 4 84 3220 ---- ---- .10A .10A .10 -.05 .15 7 3230 ---- ---- .10A .10A .10 -.05 .15 34 3240 ---- ---- .10A .10A .10 -.10 .20 24 3250 ---- ---- .10A .10A .10 -.10 .20 370 3260 ---- ---- .10A .10A .10 -.10 .20 3 54 3270 ---- ---- .10A .10A .10 -.10 .20 7 3280 ---- ---- .10A .10A .15 -.05 .20 164 3290 ---- ---- .10A .10A .15 -.05 .20 22 3300 .15 .15 .10 .10 .15 -.05 3 .20 596 3310 ---- ---- .10A .10A .15 -.05 .20 2261 3320 ---- ---- .15A .15A .15 -.05 .20 38 3330 .15 .15 .10 .10 .15 -.05 208 .20 299 321 3340 ---- ---- .15A .15A .15 -.10 .25 373 3350 .10 .10 .10 .10 .15 -.10 2 .25 47 3360 ---- ---- .15A .15A .15 -.10 .25 124 3370 .15 .15 .15 .15 .15 -.10 9 .25 50 295 3380 ---- ---- .15A .15A .20 -.05 .25 363 543 3385 ---- ---- .15A .15A .20 -.05 .25 3390 .15 .15 .15 .15 .20 -.05 3 .25 158 3395 ---- ---- .15A .15A .20 -.05 .25 3400 .20 .20 .15 .15 .20 -.10 31 .30 400 779 3405 .15 .15 .15 .15 .20 -.10 34 .30 1 3410 .15 .15 .15 .15 .20 -.10 100 .30 2 514 3415 ---- ---- .15A .15A .20 -.10 .30 3420 ---- ---- .15A .15A .20 -.10 .30 483 3425 ---- ---- .15A .15A .20 -.10 .30 3430 ---- ---- .20A .20A .20 -.10 .30 5 246 3435 .15 .15 .15 .20B .20 -.10 100 .30 855 3440 .15 .15 .15 .20B .20 -.10 2 .30 2 115 3445 .15 .15 .15 .20B .20 -.15 232 .35 300 300 3450 .30 .30 .15 .20B .20 -.15 241 .35 400 643 3455 .15 .15 .15 .20B .20 -.15 341 .35 3460 .20 .20 .20 .20 .20 -.15 151 .35 500 622 3465 .20 .20 .20 .20 .25 -.10 309 .35 300 300 3470 .25 .25 .20A .25 .25 -.10 9 .35 161 3475 .20 .20 .20 .20 .25 -.15 300 .40 3 3 3480 .20 .20 .20 .25B .25 -.15 500 .40 434 579 3485 ---- ---- .20A .20A .25 -.15 .40 1100 1100 3490 ---- ---- .20A .20A .25 -.15 .40 100 307 3495 .25 .25 .25 .25 .25 -.15 53 .40 118 3500 ---- ---- .25A .25A .25 -.15 .40 13 224 3505 .25 .25 .25 .25 .25 -.20 131 .45 47 3510 .25 .25 .25 .25 .25 -.20 573 .45 75 3515 .40 .40 .25 .25 .25 -.20 582 .45 50 108 3520 .40 .40 .25 .25 .25 -.20 96 .45 6 178 3525 .25 .25 .25 .25 .25 -.25 25 .50 10 110 3530 ---- ---- .25A .25A .25 -.25 50 .50 10 233 3535 ---- ---- .25A .25A .25 -.25 .50 3540 .30 .30 .30 .30 .30 -.20 1 .50 35 149 3545 ---- ---- .30A .30A .30 -.25 .55 3550 ---- ---- .30A .30A .30 -.25 710 .55 3 343 3555 ---- ---- .30A .30A .30 -.25 .55 5 5 3560 ---- ---- .30A .30A .30 -.25 .55 156 172 3565 ---- ---- .30A .30A .30 -.30 .60 3570 ---- ---- .30A .30A .30 -.30 52 .60 5 54 3575 ---- ---- .30A .30A .30 -.30 20 .60 4 434 3580 ---- ---- .35A .35A .30 -.35 150 .65 9 155 3585 ---- ---- .35A .35A .30 -.35 .65 3590 .40 .40 .30 .30 .30 -.35 3 .65 1 72 3595 ---- ---- .35A .35A .35 -.35 .70 200 200 3600 .55 .55 .35 .35 .35 -.35 1172 .70 42 1199 3605 ---- ---- .35A .35A .35 -.35 20 .70 20 3610 .65 .65 .35 .35 .35 -.40 19 .75 13 32 3615 .35 .35 .35 .35 .35 -.40 264 .75 8 52 3620 ---- ---- .35A .35A .35 -.40 .75 17 145 3625 ---- ---- .35A .35A .35 -.45 .80 13 82 3630 ---- ---- .35A .35A .35 -.45 .80 290 355 3635 ---- ---- .35A .35A .40 -.45 20 .85 6 93 3640 .50 .50 .35A .35A .40 -.45 210 .85 5 31 3645 ---- ---- .35A .35A .40 -.50 32 .90 7 8 3650 ---- ---- .40A .40A .40 -.50 .90 16 312 3655 .45 .45 .40A .40A .40 -.55 156 .95 4 68 3660 ---- ---- .40A .40A .45 -.50 .95 2 492 3665 ---- ---- .40A .40A .45 -.55 36 1.00 1 38 3670 ---- ---- .40A .40A .45 -.55 1.00 54 3675 .50 .50 .40A .40A .45 -.60 118 1.05 11 85 3680 1.00 1.10B .45A 1.10B .50 -.55 1 1.05 501 3685 1.05 1.10B .45A .45A .50 -.60 2 1.10 85 94 3690 .50 1.20B .45A .45A .50 -.65 30 1.15 396 396 3695 .85 1.25B .45A .45A .55 -.60 53 1.15 94 114 3700 1.00 1.30B .50A .50A .55 -.65 451 1.20 577 1056 3705 ---- 1.35B .50A .50A .55 -.70 72 1.25 8 257 3710 .90 1.40B .55A .55A .60 -.70 20 1.30 53 132 3715 .85 1.50B .55A .60 .60 -.75 86 1.35 6 55 3720 ---- 1.55B .55A .55A .65 -.75 1.40 11 390 3725 1.45 1.65B .60A 1.65B .70 -.75 21 1.45 1 29 3730 1.00 1.75B .65A .65A .70 -.80 20 1.50 9 226 3735 1.60 1.80B .65A 1.80B .75 -.80 34 1.55 13 37 3740 .85 1.95B .70 .75B .80 -.80 209 1.60 597 709 3745 1.20 2.05B .75 .80B .85 -.85 26 1.70 23 906 3750 1.95 2.15B .80A .80A .85 -.90 108 1.75 63 456 3755 .85 2.30B .85 .90B .95 -.90 74 1.85 45 82 3760 2.05 2.40B .90A .90A 1.00 -.90 183 1.90 427 530 3765 2.25 2.55B .95A 1.35B 1.05 -.95 73 2.00 100 95 3770 2.40 2.75B 1.00A 1.50B 1.10 -1.00 27 2.10 164 359 3775 1.60 2.90B 1.05A 1.05A 1.20 -1.05 232 2.25 33 51 3780 1.80 3.10B 1.10 1.15 1.30 -1.05 396 2.35 45 170 3785 3.05 3.30B 1.20A 1.35B 1.40 -1.10 377 2.50 92 154 3790 2.25 3.55B 1.30A 1.45B 1.50 -1.15 351 2.65 107 229 3795 2.00 3.80B 1.40A 1.60B 1.65 -1.15 237 2.80 37 96 3800 3.45 4.05B 1.45A 1.55A 1.80 -1.20 710 3.00 1118 416 3805 4.15 4.35B 1.60A 2.15B 1.95 -1.25 192 3.20 76 39 3810 2.95 4.65B 1.70A 2.40B 2.15 -1.25 39 3.40 69 137 3815 3.15 5.00B 1.85A 1.95A 2.35 -1.25 74 3.60 153 181 3820 4.65 5.25B 2.00A 2.15A 2.55 -1.30 93 3.85 165 268 3825 5.25 5.75 2.10 2.30A 2.80 -1.35 405 4.15 152 250 3830 4.75 6.00B 2.30A 2.55A 3.10 -1.30 120 4.40 228 242 3835 4.70 6.50B 2.55A 4.10B 3.40 -1.35 100 4.75 43 62 3840 5.75 7.00B 2.75A 3.05A 3.75 -1.25 49 5.00 23 490 3845 5.00 7.50B 3.00A 4.75B 4.15 -1.35 43 5.50 19 91 3850 5.25 8.00B 3.30A 5.00B 4.55 -1.20 801 5.75 1582 1265 3855 5.50 8.75B 3.65A 5.75B 5.00 -1.25 152 6.25 93 274 3860 6.25 9.50B 4.00A 4.40A 5.50 -1.25 509 6.75 113 100 3865 9.50 10.00B 4.40A 5.50B 6.00 -1.25 107 7.25 42 61 3870 9.25 10.75B 4.80A 8.00B 6.75 -1.00 83 7.75 335 432 3875 9.75 11.50B 5.50A 6.00A 7.25 -1.00 136 8.25 75 339 3880 10.75 12.50B 6.00A 9.25B 8.00 -1.00 223 9.00 89 107 3885 11.75 13.25B 6.50A 7.25A 9.00 -.50 92 9.50 130 217 3890 13.50 14.25B 7.00A 7.75A 9.75 -.50 425 10.25 87 234 3895 14.00 15.25B 7.50A 12.25B 10.75 -.25 108 11.00 24 262 3900 14.00 16.25 8.25A 10.00A 11.75 UNCH 615 11.75 745 926 3905 17.50 17.50 8.75A 14.50B 12.75 UNCH 65 12.75 55 208 3910 12.25 18.75B 9.50A 12.50B 14.00 +.50 168 13.50 105 352 3915 14.25 20.00B 10.25A 12.25A 15.25 +.75 172 14.50 121 329 3920 15.50 21.25B 11.00A 15.25B 16.50 +1.00 117 15.50 111 285 3925 13.75 22.50B 12.00A 16.25B 18.00 +1.50 1009 16.50 167 316 3930 22.00 24.00B 12.75A 17.75B 19.50 +1.75 70 17.75 115 385 3935 21.75 25.50B 13.75A 19.25B 21.00 +2.00 45 19.00 144 272 3940 24.25 27.25B 15.00A 18.75A 22.75 +2.50 148 20.25 395 458 3945 23.25 29.00B 16.00A 22.50B 24.50 +2.75 271 21.75 826 712 3950 24.00 30.75B 17.00 21.75A 26.50 +3.50 181 23.00 162 599 3955 31.25 32.50B 18.50A 23.50A 28.50 +3.75 163 24.75 304 435 3960 26.25 34.50B 19.75A 25.50A 30.50 +4.25 77 26.25 247 333 3965 28.50 36.50B 21.25A 27.50A 32.75 +4.75 222 28.00 132 210 3970 36.50 39.00B 22.75A 32.75B 35.00 +5.25 363 29.75 204 278 3975 36.00 41.75B 24.25A 35.00B 37.50 +5.75 395 31.75 117 108 3980 41.25 44.25B 26.00A 40.75B 40.00 +6.50 234 33.50 264 279 3985 38.75 47.25B 27.50A 40.00B 42.75 +7.00 50 35.75 87 68 3990 44.50 50.00B 29.50A 39.00A 45.50 +7.75 389 37.75 356 277 3995 36.75 53.25B 31.25A 45.50B 48.50 +8.50 13 40.00 46 193 4000 47.75 56.25B 33.50A 44.50A 51.50 +9.25 280 42.25 203 226 4005 37.50 59.50B 35.75A 59.25B 54.75 +10.25 22 44.50 212 156 4010 57.00 63.00B 37.75A 63.00B 58.00 +11.00 96 47.00 47 34 4015 60.00 66.25B 40.25A 62.00B 61.50 +12.00 40 49.50 38 45 4020 64.75 70.00B 42.75A 68.75B 65.00 +12.75 11 52.25 75 136 4025 67.00 73.50B 45.25A 73.50B 68.75 +13.75 3 55.00 34 36 4030 62.00 77.25B 47.75A 73.00B 72.50 +14.50 5 58.00 44 32 4035 75.00 81.25B 50.50A 61.50A 76.25 +15.50 4 60.75 46 24 4040 ---- 85.00B 53.25A 85.00B 80.25 +16.25 64.00 23 33 4045 76.75 89.25B 56.25A 68.50A 84.25 +17.25 1 67.00 10 32 4050 70.00 93.25B 59.25A 72.25A 88.50 +18.00 5 70.50 111 42 4055 82.50 97.50B 62.50A 76.00A 92.75 +19.00 1 73.75 1 8 4060 ---- 102.00B 65.75A 101.75B 97.00 +19.75 4 77.25 3 4065 87.75 106.50B 69.00A 84.00A 101.25 +20.50 1 80.75 1 4070 ---- 111.00B 72.50A 110.25B 105.75 +21.25 84.50 1 3 4075 ---- 115.50B 76.00A 115.00B 110.25 +22.00 24 88.25 4 4080 ---- 120.00B 79.50A 120.00B 114.75 +22.50 92.25 1 2 4085 89.50 124.75B 83.25A 83.25A 119.50 +23.25 1 96.25 1 1 4090 ---- 129.25B 87.25A 128.75B 124.00 +23.75 100.25 1 1 4095 119.00 134.00B 91.00A 133.50B 128.75 +24.50 1 104.25 1 1 4100 ---- 138.75B 95.75A 138.25B 133.50 +25.00 108.50 24 25 4105 ---- 143.50B 99.75A 143.00B 138.25 +25.50 112.75 1 1 4110 ---- 148.50B 103.75A 147.75B 143.00 +26.00 117.00 4115 ---- 153.25B 108.00A 153.25B 147.75 +26.25 15 121.50 4 15 4120 ---- 158.00B 112.25A 157.50B 152.75 +27.00 125.75 7 4125 ---- 163.00B 116.75A 162.25B 157.50 +27.25 130.25 4130 ---- 167.75B 121.00A 167.25B 162.50 +27.75 134.75 4135 ---- 172.75B 125.50A 172.75B 167.25 +28.00 139.25 4140 ---- 177.50B 130.00A 177.00B 172.25 +28.25 144.00 4145 ---- 182.50B 134.50A 182.00B 177.00 +28.50 148.50 4150 ---- 187.50B 139.25A 187.00B 182.00 +28.75 153.25 4155 ---- 192.00B 143.75A 191.75B 187.00 +29.00 158.00 4160 ---- 196.25B 148.50A 196.25B 192.00 +29.25 162.75 4165 ---- 201.25B 153.25A 201.00B 196.75 +29.25 167.50 4170 ---- 206.25B 157.75A 206.00B 201.75 +29.50 172.25 4175 ---- 211.00B 162.50A 209.25B 206.75 +29.75 177.00 4180 ---- 216.00B 167.25A 214.75B 211.75 +29.75 182.00 4185 ---- 221.00B 172.25A 219.75B 216.75 +30.00 186.75 4190 ---- 226.00B 177.00A 224.75B 221.75 +30.00 191.75 4195 ---- 231.00B 181.75A 229.25B 226.50 +30.00 196.50 4200 ---- 235.75B 186.75A 235.75B 231.50 +30.00 201.50 4210 ---- 245.75B 196.50A 244.25B 241.50 +30.25 211.25 4220 ---- 255.75B 206.25A 255.75B 251.50 +30.50 221.00 4230 ---- 265.75B 217.75A 264.25B 261.50 +30.50 231.00 4240 ---- 275.75B 228.00A 274.50B 271.50 +30.75 240.75 4250 ---- 285.75B 237.75A 284.50B 281.50 +30.75 250.75 4260 ---- 295.75B 247.50A 294.50B 291.50 +30.75 260.75 4270 ---- 295.50B 257.50A 295.50B 301.50 +30.75 270.75 4280 ---- 302.50B 267.50A 302.25B 311.50 +30.75 280.75 4290 ---- 312.50B 277.50A 312.25B 321.25 +30.75 290.50 4300 ---- 322.50B 287.75A 322.25B 331.25 +30.75 300.50 4310 ---- 332.50B 297.75A 332.25B 341.25 +30.75 310.50 4320 ---- 339.75B 307.50A 339.25B 351.25 +30.75 320.50 4330 ---- 349.25B 317.50A 348.25B 361.25 +30.75 330.50 4340 ---- 360.75B 327.50A 356.25B 371.25 +30.75 340.50 4350 ---- 369.25B 337.50A 366.25B 381.25 +30.75 350.50 4360 ---- 379.00B 347.50A 376.75B 391.25 +30.75 360.50 4370 ---- 386.25B 357.50A 386.25B 401.25 +30.75 370.50 4380 ---- 396.50B 367.25A 396.50B 411.25 +30.75 380.50 4390 ---- 406.50B 377.50A 406.50B 421.25 +30.75 390.50 4400 ---- 416.50B 387.25A 416.50B 431.25 +30.75 400.50 4450 ---- 466.25B 437.25A 466.25B 481.25 +31.00 450.25 4500 ---- 516.25B 487.25A 516.25B 531.25 +31.00 500.25 4550 ---- 566.00B 537.00A 566.00B 581.25 +31.00 550.25 4600 ---- 616.50B 587.00A 616.50B 631.25 +31.00 600.25 4700 ---- 716.00B 687.25A 716.00B 731.00 +31.00 700.00 4800 ---- 816.00B 787.25A 816.00B 831.00 +31.00 800.00 4900 ---- 916.00B 887.00A 916.00B 931.00 +31.00 900.00 5000 ---- 1016.25B 987.00A 1016.00B 1031.00 +31.00 1000.00 5100 ---- 1116.25B 1087.00A 1116.25B 1131.00 +31.25 1099.75 5200 ---- 1215.75B 1187.00A 1215.75B 1230.75 +31.00 1199.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3A DEC22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .15 UNCH .15 2300 ---- ---- .15A .15A .20 UNCH .20 2400 .15 .20 .15 .20 .25 UNCH 15 .25 2450 ---- ---- ---- ---- .30 UNCH .30 2500 ---- ---- ---- ---- .35 UNCH .35 2550 ---- ---- ---- ---- .40 UNCH .40 2600 ---- ---- ---- ---- .45 UNCH .45 2650 ---- ---- .50A .50A .55 UNCH .55 2700 ---- ---- .55A .55A .60 -.05 .65 2750 ---- ---- .65A .65A .70 -.05 .75 2800 ---- ---- .80A .80A .80 -.05 .85 2850 ---- ---- .90A .90A .90 -.10 1.00 2900 1.15 1.20B 1.05A 1.05A 1.05 -.10 7 1.15 2950 ---- 1.45B 1.20A 1.20A 1.25 -.10 1.35 3000 1.55 1.70B 1.45A 1.50 1.45 -.10 13 1.55 12 12 3050 ---- 2.00B 1.70A 2.00B 1.70 -.10 1.80 3100 ---- 2.30B 2.00A 2.30B 2.00 -.15 2.15 3150 2.50 2.75B 2.25 2.25 2.35 -.20 2 2.55 3200 ---- 3.25B 2.75A 3.25B 2.80 -.25 3.05 3210 ---- 3.35B 2.90A 3.35B 2.90 -.25 3.15 3220 ---- 3.50B 3.00A 3.50B 3.05 -.20 3.25 3230 ---- 3.60B 3.10A 3.60B 3.15 -.20 3.35 3240 ---- 3.75B 3.20A 3.75B 3.25 -.25 3.50 3250 ---- 3.90B 3.25A 3.90B 3.40 -.25 3.65 3260 ---- 4.05B 3.45A 4.05B 3.50 -.25 3.75 3270 ---- 4.20B 3.55A 4.20B 3.65 -.25 3.90 3280 ---- 4.35B 3.70A 4.35B 3.80 -.25 4.05 3290 ---- 4.50B 3.80A 4.50B 3.95 -.25 4.20 3300 ---- 4.70B 3.95A 4.70B 4.10 -.30 1 4.40 3310 ---- 4.95B 4.10A 4.95B 4.30 -.25 4.55 3320 ---- 5.00B 4.25A 5.00B 4.45 -.25 4.70 3330 ---- 5.25B 4.45A 5.25B 4.65 -.25 4.90 6 6 3340 ---- 5.50B 4.60A 5.50B 4.85 -.15 5.00 3350 ---- 5.75B 4.80A 5.50B 5.00 -.25 5.25 3360 ---- 6.00B 4.95A 6.00B 5.25 -.25 5.50 3370 ---- 6.00B 5.25A 6.00B 5.50 -.25 5.75 3380 ---- 6.50B 5.50A 6.50B 5.75 -.25 6.00 3390 ---- 6.50B 5.75A 6.50B 6.00 -.25 6.25 3400 ---- 7.00B 6.00A 7.00B 6.25 -.25 6.50 3410 ---- 7.00B 6.25A 7.00B 6.50 -.25 6.75 3420 ---- 7.50B 6.50A 7.50B 6.75 -.25 7.00 3430 ---- 8.00B 6.75A 8.00B 7.00 -.25 7.25 3440 ---- 8.25B 7.00A 8.25B 7.50 -.25 7.75 3450 ---- 8.75B 7.25A 8.75B 7.75 -.25 8.00 3460 ---- 9.00B 7.50A 9.00B 8.00 -.25 8.25 3470 ---- 9.25B 7.75A 9.25B 8.50 -.25 8.75 3480 ---- 9.75B 8.25A 9.75B 9.00 UNCH 9.00 3490 ---- 10.50B 8.50A 10.50B 9.25 -.25 1 9.50 3500 ---- 11.00B 8.75A 11.00B 9.75 UNCH 1 9.75 1 1 3510 ---- 11.50B 9.25A 11.50B 10.25 UNCH 10.25 3520 ---- 12.00B 9.50A 12.00B 10.75 UNCH 10.75 3530 ---- 12.50B 10.00A 12.50B 11.25 UNCH 11.25 3540 ---- 13.00B 10.50A 13.00B 11.75 UNCH 11.75 3550 ---- 13.75B 11.00A 13.75B 12.25 UNCH 12.25 3560 ---- 14.25B 11.50A 14.25B 13.00 +.25 12.75 3570 ---- 15.00B 12.00A 15.00B 13.50 +.25 13.25 3580 ---- 15.50B 12.50A 15.50B 14.25 +.25 14.00 3590 ---- 16.25B 13.00A 16.25B 14.75 +.25 14.50 3600 ---- 17.00B 13.75A 17.00B 15.50 +.25 15.25 1 1 3610 ---- 18.00B 14.25A 18.00B 16.25 +.25 16.00 3620 ---- 18.75B 15.00A 18.75B 17.25 +.50 16.75 3630 ---- 19.50B 15.50A 19.50B 18.00 +.50 17.50 3640 ---- 20.50B 16.25A 20.50B 19.00 +.75 18.25 3650 ---- 21.50B 17.00A 21.50B 19.75 +.75 19.00 3660 20.75 22.50B 17.75A 21.50B 20.75 +.75 52 20.00 3670 21.75 23.50B 18.75A 20.00A 22.00 +1.00 72 21.00 3680 ---- 24.75B 19.50A 24.75B 23.00 +1.00 22.00 3690 ---- 25.75B 20.50A 25.75B 24.25 +1.25 23.00 3700 ---- 27.00B 21.50A 27.00B 25.25 +1.25 24.00 3710 ---- 28.25B 22.50A 28.25B 26.50 +1.50 25.00 3720 ---- 29.75B 23.50A 29.75B 28.00 +1.75 26.25 3730 ---- 31.00B 24.75A 31.00B 29.25 +1.75 27.50 3740 ---- 32.50B 25.75A 32.50B 30.75 +2.00 28.75 3750 ---- 34.00B 27.25A 34.00B 32.50 +2.25 4 30.25 3760 ---- 35.75B 28.50A 35.75B 34.00 +2.50 31.50 3770 ---- 37.50B 29.75A 37.50B 35.75 +2.75 33.00 3780 ---- 39.25B 31.25A 39.25B 37.50 +2.75 2 34.75 3790 ---- 41.00B 32.75A 41.00B 39.25 +3.00 36.25 3800 ---- 43.00B 34.25A 43.00B 41.25 +3.25 2 38.00 3810 ---- 45.00B 36.00A 44.75B 43.25 +3.50 39.75 3820 ---- 47.00B 37.75A 47.00B 45.50 +3.75 41.75 3830 ---- 49.25B 39.75A 49.25B 47.75 +4.25 43.50 3840 ---- 51.75B 41.50A 51.75B 50.00 +4.25 45.75 3850 ---- 54.25B 43.50A 54.25B 52.50 +4.75 4 47.75 3860 ---- 56.75B 45.75A 56.75B 55.00 +5.00 50.00 3870 ---- 59.50B 47.75A 59.50B 57.75 +5.50 2 52.25 3880 ---- 62.50B 50.25A 62.50B 60.50 +5.75 54.75 3890 ---- 65.50B 52.50A 65.50B 63.50 +6.25 57.25 3900 ---- 68.50B 55.00A 68.50B 66.50 +6.50 2 60.00 3910 60.25 71.75B 57.50A 57.50A 69.75 +7.00 32 62.75 3920 64.75 75.00B 60.25A 75.00B 73.00 +7.50 53 65.50 3930 ---- 78.50B 63.00A 78.50B 76.25 +7.75 68.50 3940 76.25 82.25B 66.00A 82.25B 80.00 +8.25 24 71.75 3950 84.00 86.00B 69.25A 80.00A 83.50 +8.50 21 75.00 3960 84.00 89.75B 72.50A 83.75A 87.50 +9.25 21 78.25 3970 ---- 93.75B 75.75A 93.75B 91.25 +9.50 81.75 3980 94.50 98.00B 79.25A 98.00B 95.50 +10.00 19 85.50 3990 ---- 102.25B 82.75A 102.25B 99.75 +10.50 89.25 24 24 4000 ---- 106.75B 86.25A 106.75B 104.25 +11.00 93.25 24 24 4010 92.00 111.50B 90.25A 111.50B 108.75 +11.50 21 97.25 4020 104.25 116.50B 94.25A 116.50B 113.50 +12.00 19 101.50 4030 112.50 121.25B 98.50A 121.25B 118.25 +12.50 2 105.75 4040 113.25 126.50B 102.75A 126.50B 123.25 +12.75 1 110.50 19 19 4050 122.50 131.75B 107.25A 131.75B 128.50 +13.50 1 115.00 4060 ---- 137.25B 111.75A 137.25B 134.00 +14.00 120.00 2 1 4070 ---- 142.75B 116.50A 142.75B 139.50 +14.50 125.00 4080 138.50 148.50B 121.50A 148.50B 145.00 +15.00 1 130.00 19 19 4090 149.25 154.25B 126.50A 138.50A 151.00 +15.75 1 135.25 19 19 4100 ---- 160.50B 131.75A 160.50B 157.00 +16.25 140.75 4110 ---- 166.75B 137.25A 166.75B 163.25 +16.75 146.50 4120 ---- 173.25B 142.75A 173.25B 169.50 +17.25 152.25 4130 ---- 179.75B 148.50A 179.75B 176.00 +17.75 158.25 4140 ---- 186.50B 154.50A 186.50B 182.75 +18.50 164.25 4150 ---- 193.50B 160.50A 193.50B 189.50 +18.75 170.75 4160 ---- 200.50B 166.75A 200.50B 196.50 +19.50 177.00 4170 ---- 207.75B 173.25A 207.75B 203.50 +19.75 183.75 4180 ---- 215.25B 179.75A 215.25B 211.00 +20.50 190.50 4190 ---- 222.75B 186.50A 222.75B 218.25 +20.75 197.50 4200 ---- 230.50B 193.50A 230.50B 226.00 +21.50 204.50 4210 ---- 238.25B 200.50A 238.25B 233.75 +22.00 211.75 4220 ---- 242.25B 207.75A 242.25B 241.50 +22.25 219.25 4230 ---- 243.50B 215.00A 243.50B 249.50 +22.75 226.75 4240 ---- 247.00B 222.50A 246.50B 257.75 +23.25 234.50 4250 ---- 254.75B 230.25A 254.75B 266.00 +23.75 242.25 4260 ---- 263.00B 238.00A 262.75B 274.50 +24.25 250.25 4270 ---- 271.25B 249.25A 271.00B 283.00 +24.75 258.25 4280 ---- 279.50B 257.50A 279.50B 291.50 +25.00 266.50 4290 ---- 288.50B 264.50A 286.75B 300.25 +25.50 274.75 4300 ---- 296.50B 272.75A 296.50B 309.25 +26.00 283.25 4310 ---- 305.00B 281.00A 305.00B 318.00 +26.25 291.75 4320 ---- 313.75B 290.00A 313.75B 327.00 +26.50 300.50 4330 ---- 322.75B 298.50A 322.75B 336.25 +27.00 309.25 4340 ---- 331.50B 307.00A 331.50B 345.25 +27.25 318.00 4350 ---- 340.50B 316.00A 340.50B 354.50 +27.50 327.00 4360 ---- 349.50B 324.75A 348.00B 363.75 +27.75 336.00 4370 ---- 358.75B 333.75A 357.25B 373.25 +28.25 345.00 4380 ---- 367.75B 343.00A 367.75B 382.75 +28.50 354.25 4390 ---- 377.25B 352.25A 377.25B 392.00 +28.50 363.50 4400 ---- 386.50B 361.25A 386.50B 401.50 +28.75 372.75 4410 ---- ---- ---- 370.75A 411.25 UNCH ---- 4420 ---- ---- ---- 380.00A 420.75 UNCH ---- 4430 ---- ---- ---- 389.50A 430.25 UNCH ---- 4450 ---- 434.00B 408.25A 434.00B 449.75 +29.75 420.00 4500 ---- 482.50B 456.50A 482.50B 498.50 +30.25 468.25 4550 ---- 531.25B 505.25A 531.25B 547.50 +30.50 517.00 4600 ---- ---- 554.00A 554.00A 597.00 +30.75 566.25 4650 ---- ---- ---- ---- 646.50 UNCH ---- 4700 ---- ---- ---- ---- 696.25 +31.00 665.25 4800 ---- ---- ---- ---- 795.75 +31.25 764.50 4900 ---- ---- ---- ---- 895.25 +31.25 864.00 5000 ---- ---- ---- ---- 994.75 +31.00 963.75 5100 ---- ---- ---- ---- 1094.50 +31.25 1063.25 5200 ---- ---- ---- ---- 1194.00 +31.25 1162.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20335 18521 48398 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3014.75B 2982.00A 2982.00A 2968.57 -30.68 2999.25 1 1100 ---- 2914.75B 2882.00A 2882.00A 2868.57 -30.68 2899.25 1 1200 ---- 2814.75B 2781.75A 2781.75A 2768.57 -30.68 2799.25 1300 ---- 2714.75B 2681.75A 2681.75A 2668.57 -30.68 2699.25 7 7 1400 ---- 2614.75B 2581.50A 2581.50A 2568.57 -30.68 2599.25 1500 ---- 2514.75B 2482.00A 2482.00A 2468.57 -30.68 2499.25 1600 ---- 2414.75B 2381.75A 2381.75A 2368.57 -30.68 2399.25 1700 ---- 2314.75B 2282.00A 2282.00A 2268.57 -30.68 2299.25 1800 ---- 2214.75B 2182.00A 2182.00A 2168.57 -30.68 2199.25 1900 ---- 2114.75B 2082.00A 2082.00A 2068.57 -30.68 2099.25 2000 ---- 2014.75B 1982.00A 1982.00A 1968.57 -30.68 1999.25 2100 ---- 1914.75B 1882.00A 1882.00A 1868.57 -30.68 1899.25 2200 ---- 1814.75B 1781.75A 1781.75A 1768.57 -30.68 1799.25 2250 ---- 1764.75B 1732.00A 1732.00A 1718.57 -30.68 1749.25 1 2300 ---- 1714.75B 1682.00A 1682.00A 1668.57 -30.68 1699.25 2350 ---- 1664.75B 1631.75A 1631.75A 1618.57 -30.68 1649.25 2400 ---- 1614.75B 1581.75A 1581.75A 1568.57 -30.68 1599.25 2450 ---- 1564.75B 1532.00A 1532.00A 1518.57 -30.68 1549.25 2500 ---- 1514.75B 1481.75A 1481.75A 1468.57 -30.68 1499.25 2550 ---- 1464.75B 1432.00A 1432.00A 1418.57 -30.68 1449.25 2600 ---- 1414.75B 1381.75A 1381.75A 1368.57 -30.68 1399.25 2650 ---- 1364.75B 1331.75A 1331.75A 1318.57 -30.68 1349.25 2700 ---- 1314.75B 1282.00A 1282.00A 1268.57 -30.68 1299.25 2750 ---- 1264.75B 1231.75A 1231.75A 1218.57 -30.68 1249.25 2800 ---- 1214.75B 1182.00A 1182.00A 1168.57 -30.93 1199.50 2850 ---- 1164.75B 1132.00A 1132.00A 1118.57 -30.93 1149.50 2880 ---- 1134.75B 1101.75A 1101.75A 1088.57 -30.93 1119.50 2890 ---- 1124.75B 1091.75A 1091.75A 1078.57 -30.93 1109.50 2900 ---- 1114.75B 1081.75A 1081.75A 1068.57 -30.93 1099.50 2910 ---- 1104.75B 1072.00A 1072.00A 1058.57 -30.93 1089.50 2920 ---- 1094.75B 1062.00A 1062.00A 1048.57 -30.93 1079.50 2930 ---- 1084.75B 1052.00A 1052.00A 1038.57 -30.93 1069.50 2940 ---- 1074.75B 1041.75A 1041.75A 1028.57 -30.93 1059.50 2950 ---- 1064.75B 1031.75A 1031.75A 1018.57 -30.93 1049.50 2960 ---- 1054.75B 1021.75A 1021.75A 1008.57 -30.93 1039.50 2970 ---- 1044.75B 1012.00A 1012.00A 998.57 -30.93 1029.50 2980 ---- 1034.75B 1001.75A 1001.75A 988.57 -30.93 1019.50 2990 ---- 1024.75B 992.00A 992.00A 978.57 -30.93 1009.50 3000 ---- 1014.75B 981.75A 981.75A 968.57 -30.93 999.50 3010 ---- 1004.75B 972.00A 972.00A 958.57 -30.93 989.50 3020 ---- 994.75B 962.00A 962.00A 948.57 -30.93 979.50 3030 ---- 984.75B 952.00A 952.00A 938.57 -30.93 969.50 3040 ---- 974.75B 942.00A 942.00A 928.57 -30.93 959.50 3050 ---- 964.75B 932.00A 932.00A 918.57 -30.93 949.50 3060 ---- 954.75B 922.00A 922.00A 908.57 -30.93 939.50 3070 ---- 944.75B 912.00A 912.00A 898.57 -30.93 929.50 3080 ---- 934.75B 902.00A 902.00A 888.57 -30.93 919.50 3090 ---- 924.75B 891.75A 891.75A 878.57 -30.93 909.50 3100 ---- 914.75B 881.75A 881.75A 868.57 -30.93 899.50 3110 ---- 904.75B 872.00A 872.00A 858.57 -30.93 889.50 3120 ---- 894.75B 862.00A 862.00A 848.57 -30.93 879.50 3130 ---- 884.75B 852.00A 852.00A 838.57 -30.93 869.50 3140 ---- 874.75B 842.00A 842.00A 828.57 -30.93 859.50 3150 ---- 864.75B 832.00A 832.00A 818.57 -30.93 849.50 3160 ---- 854.75B 821.75A 821.75A 808.57 -30.93 839.50 3170 ---- 844.75B 812.00A 812.00A 798.57 -30.93 829.50 3180 ---- 834.75B 802.00A 802.00A 788.57 -30.93 819.50 3190 ---- 824.75B 792.00A 792.00A 778.57 -30.93 809.50 3200 ---- 814.75B 782.00A 782.00A 768.57 -30.93 799.50 3210 ---- 804.75B 772.00A 772.00A 758.57 -30.93 789.50 3220 ---- 794.75B 762.00A 762.00A 748.57 -30.93 779.50 3230 ---- 784.75B 752.00A 752.00A 738.57 -30.93 769.50 3240 ---- 774.75B 742.00A 742.00A 728.57 -30.93 759.50 3250 ---- 764.75B 714.50A 714.50A 718.57 -30.93 749.50 3260 ---- 754.75B 704.50A 704.50A 708.57 -30.93 739.50 3270 ---- 744.75B 694.50A 694.50A 698.57 -30.93 729.50 3280 ---- 734.75B 684.50A 684.50A 688.57 -30.93 719.50 3290 ---- 724.75B 674.50A 674.50A 678.57 -30.93 709.50 3300 ---- 714.75B 664.50A 664.50A 668.57 -30.93 699.50 3310 ---- 704.75B 654.50A 654.50A 658.57 -30.93 689.50 3320 ---- 694.75B 644.50A 644.50A 648.57 -30.93 679.50 3330 ---- 684.75B 634.50A 634.50A 638.57 -30.93 669.50 3340 ---- 674.75B 624.50A 624.50A 628.57 -30.93 659.50 3350 ---- 664.75B 614.50A 614.50A 618.57 -30.93 649.50 3360 ---- 654.75B 604.50A 604.50A 608.57 -30.93 639.50 3365 ---- 649.75B 599.50A 599.50A 603.57 -30.93 634.50 3370 ---- 644.75B 594.50A 594.50A 598.57 -30.93 629.50 3375 ---- 639.75B 589.50A 589.50A 593.57 -30.93 624.50 3380 ---- 634.75B 584.50A 584.50A 588.57 -30.93 619.50 3385 ---- 629.75B 579.50A 579.50A 583.57 -30.93 614.50 3390 ---- 624.75B 574.50A 574.50A 578.57 -30.93 609.50 3395 ---- 619.75B 569.50A 569.50A 573.57 -30.93 604.50 3400 ---- 614.75B 564.50A 564.50A 568.57 -30.93 599.50 1 3405 ---- 609.75B 559.50A 559.50A 563.57 -30.93 594.50 3410 ---- 604.75B 554.50A 554.50A 558.57 -30.93 589.50 3415 ---- 599.75B 549.50A 549.50A 553.57 -30.93 584.50 3420 ---- 594.75B 544.50A 544.50A 548.57 -30.93 579.50 3425 ---- 589.75B 539.50A 539.50A 543.57 -30.93 574.50 3430 ---- 584.00B 534.50A 534.50A 538.57 -30.93 569.50 3435 ---- 579.00B 529.50A 529.50A 533.57 -30.93 564.50 3440 ---- 574.00B 524.50A 524.50A 528.57 -30.93 559.50 100 3445 ---- 569.00B 519.50A 519.50A 523.57 -30.93 554.50 3450 ---- 564.00B 514.50A 514.50A 518.57 -30.93 549.50 60 3455 ---- 559.00B 509.50A 509.50A 513.57 -30.93 544.50 3460 ---- 554.00B 504.50A 504.50A 508.57 -30.93 539.50 230 3465 ---- 549.00B 499.50A 499.50A 503.57 -30.93 534.50 3470 ---- 544.00B 494.50A 494.50A 498.57 -30.93 529.50 3475 ---- 539.00B 489.50A 489.50A 493.57 -30.93 524.50 3480 ---- 534.00B 484.50A 484.50A 488.57 -30.93 519.50 1 3485 ---- 528.00B 479.50A 479.50A 483.57 -30.93 514.50 3490 ---- 523.75B 474.50A 474.50A 478.57 -30.93 509.50 32 3495 ---- 518.75B 469.50A 469.50A 473.57 -30.93 504.50 3500 ---- 513.75B 464.50A 464.50A 468.57 -30.93 499.50 3505 ---- 507.75B 459.50A 459.50A 463.57 -30.93 494.50 3510 ---- 497.00B 454.50A 454.50A 458.57 -30.93 489.50 17 3515 ---- 491.75B 449.50A 449.50A 453.57 -30.93 484.50 3520 ---- 485.75B 444.50A 444.50A 448.57 -30.93 479.50 1 3525 ---- 481.25B 439.50A 439.50A 443.57 -30.93 474.50 3530 ---- 475.75B 434.50A 434.50A 438.57 -30.93 469.50 9 3535 ---- 470.75B 429.50A 429.50A 433.57 -30.93 464.50 3540 ---- 465.75B 424.50A 424.50A 428.57 -30.93 459.50 1 3545 ---- 461.25B 419.50A 419.50A 423.57 -30.93 454.50 3550 ---- 455.50B 414.50A 414.50A 418.57 -30.93 449.50 1 3555 ---- 451.25B 409.50A 409.50A 413.57 -30.93 444.50 3560 ---- 445.75B 404.50A 404.50A 408.57 -30.93 439.50 1 3565 ---- 440.75B 399.50A 399.50A 403.57 -30.93 434.50 3570 ---- 435.75B 394.25A 394.25A 398.57 -30.93 429.50 2 3575 ---- 431.25B 389.25A 389.25A 393.57 -30.93 424.50 3580 ---- 425.75B 384.25A 384.25A 388.57 -30.93 419.50 1 3585 ---- 421.25B 379.25A 379.25A 383.57 -30.93 414.50 3590 ---- 415.75B 374.25A 374.25A 378.57 -30.93 409.50 1 3595 ---- 411.25B 369.25A 369.25A 373.57 -30.93 404.50 1 10 3600 ---- 406.25B 364.25A 364.25A 368.57 -30.93 399.50 47 3605 ---- 401.25B 359.25A 359.25A 363.57 -30.93 394.50 3610 ---- 396.25B 354.25A 354.25A 358.57 -30.93 389.50 1 2 3615 ---- 390.75B 349.25A 349.25A 353.57 -30.93 384.50 1 1 3620 ---- 385.75B 344.25A 344.25A 348.57 -30.93 379.50 3625 ---- 381.25B 339.25A 339.25A 343.57 -30.93 374.50 3630 ---- 375.75B 334.25A 334.25A 338.57 -30.93 369.50 51 3635 ---- 371.25B 329.25A 329.25A 333.57 -30.93 364.50 3640 ---- 365.50B 324.25A 324.25A 328.57 -30.93 359.50 1 3645 ---- 360.50B 319.25A 319.25A 323.57 -30.93 354.50 3650 ---- 356.25B 314.25A 314.25A 318.57 -30.93 349.50 2 3655 ---- 350.75B 309.25A 309.25A 313.57 -30.93 344.50 12 3660 ---- 345.75B 304.25A 304.25A 308.57 -30.93 339.50 1 409 3665 ---- 340.75B 299.25A 299.25A 303.57 -30.93 334.50 12 3670 ---- 335.50B 294.25A 294.25A 298.57 -30.93 329.50 2 23 3675 ---- 332.50B 289.25A 289.25A 293.57 -30.93 324.50 2 3 3680 ---- 327.50B 284.25A 284.25A 288.57 -30.93 319.50 2 42 3685 ---- 322.50B 279.25A 279.25A 283.57 -30.93 314.50 113 96 3690 ---- 317.25B 274.25A 274.25A 278.57 -30.93 309.50 1 346 3695 ---- 312.50B 269.25A 269.25A 273.57 -30.93 304.50 1 9 3700 275.50 307.50B 264.25A 264.25A 268.57 -30.93 11 299.50 1 475 3705 ---- 302.50B 259.25A 259.25A 263.57 -30.93 294.50 15 3710 ---- 303.25B 254.25A 254.25A 258.57 -30.93 289.50 1 18 3715 ---- 299.75B 249.25A 249.25A 253.57 -30.93 284.50 2 31 3720 ---- 294.75B 244.25A 244.25A 248.57 -30.93 279.50 2 312 3725 ---- 290.00B 239.25A 239.25A 243.57 -30.93 274.50 1 20 3730 ---- 285.00B 234.25A 234.25A 238.57 -30.93 269.50 13 265 3735 278.75 279.75B 229.25A 229.25A 233.57 -31.18 2 264.75 120 121 3740 ---- 275.00B 224.25A 224.25A 228.57 -31.18 259.75 1 418 3745 ---- 270.00B 219.25A 219.25A 223.57 -31.18 254.75 1 3 3750 235.00 265.00B 214.00A 239.25B 218.57 -31.18 1 249.75 71 3755 ---- 260.00B 209.25A 209.25A 213.57 -31.18 244.75 18 107 3760 ---- 254.75B 204.25A 204.25A 208.57 -31.18 239.75 9 144 3765 ---- 250.00B 199.25A 199.25A 203.57 -31.18 234.75 4 22 3770 216.25 244.50B 194.25A 219.00B 198.57 -31.18 2 229.75 2 156 3775 ---- 239.75B 189.25A 189.25A 193.57 -31.18 224.75 1 24 3780 209.00 234.75B 184.25A 184.25A 188.57 -31.18 5 219.75 2 394 3785 ---- 229.75B 179.25A 179.25A 183.57 -31.18 214.75 19 161 3790 ---- 224.75B 174.25A 174.25A 178.57 -31.18 209.75 2 389 3795 ---- 219.75B 169.25A 169.25A 173.57 -31.18 204.75 5 51 3800 ---- 214.75B 164.25A 164.25A 168.57 -31.18 199.75 3 141 3805 ---- 210.00B 157.75A 157.75A 163.57 -31.18 194.75 1 217 3810 ---- 205.00B 152.75A 152.75A 158.57 -31.18 189.75 10 401 3815 172.25 200.00B 147.75A 175.50B 153.57 -31.18 4 184.75 7 221 3820 157.50 195.00B 142.75A 142.75A 148.57 -31.18 2 179.75 7 123 3825 160.75 190.50B 137.75A 137.75A 143.57 -31.18 18 174.75 18 201 3830 167.00 185.00B 132.75A 132.75A 138.57 -31.18 2 169.75 6 120 3835 152.25 180.00B 127.75A 155.50B 133.57 -31.18 7 164.75 46 134 3840 147.25 175.00B 122.75A 122.75A 128.57 -31.43 6 160.00 2 243 3845 153.00 170.00B 117.75A 145.50B 123.57 -31.43 5 155.00 11 69 3850 113.00 165.00B 112.75A 125.00B 118.57 -31.43 30 150.00 3 354 3855 129.50 160.25B 107.75A 107.75A 113.57 -31.43 8 145.00 108 125 3860 127.00 155.25B 102.75A 121.25B 108.57 -31.43 6 140.00 7 114 3865 127.25 150.25B 97.75A 111.50B 103.57 -31.43 2 135.00 12 40 3870 108.00 145.00B 92.75A 106.50B 98.57 -31.43 13 130.00 6 471 3875 137.75 140.25B 87.75A 101.50B 93.57 -31.43 57 125.00 3 60 3880 134.25 135.25B 82.75A 110.75B 88.57 -31.68 9 120.25 3 329 3885 118.75 130.25B 77.75A 105.00B 83.57 -31.68 21 115.25 33 42 3890 87.50 125.25B 72.75A 72.75A 78.57 -31.68 9 110.25 11 161 3895 82.75 120.25B 67.75A 81.50B 73.57 -31.93 8 105.50 48 241 3900 87.50 115.50B 62.75A 76.50B 68.57 -31.93 395 100.50 9 651 3905 83.50 110.50B 57.75A 85.75B 63.57 -32.18 7 95.75 3 42 3910 78.00 105.50B 52.75A 52.75A 58.57 -32.43 9 91.00 28 215 3915 81.50 100.75B 47.75A 61.00B 53.57 -32.68 26 86.25 26 114 3920 76.00 95.75B 42.75A 44.25A 48.57 -33.18 51 81.75 48 345 3925 60.00 91.00B 37.75A 37.75A 43.57 -33.68 141 77.25 13 227 3930 68.50 86.25B 33.00A 46.50B 38.57 -34.18 117 72.75 50 191 3935 49.50 81.50B 28.00A 28.00A 33.57 -34.68 210 68.25 89 212 3940 58.50 76.75B 23.25A 27.75A 28.57 -35.43 286 64.00 175 177 3945 53.25 72.25B 18.75A 32.00B 23.57 -36.43 47 60.00 94 92 3950 50.00 67.75B 14.25A 18.00A 18.57 -37.18 680 55.75 212 504 3955 41.00 63.25B 10.00 13.00A 13.57 -38.43 242 52.00 160 158 3960 40.75 59.00B 6.50 10.25B 8.57 -39.43 875 48.00 374 616 3965 38.00 54.75B 2.70A 5.00 3.57 -40.68 1067 44.25 183 168 3970 34.75 50.50B .05 .05 .00 -40.75 3744 40.75 464 519 3975 35.00 47.00B .05 .05 .00 -37.25 6272 37.25 685 680 3980 29.25 43.00B .05 .05 .00 -33.75 6709 33.75 912 661 3985 23.25 39.25B .05 .05 .00 -30.50 4806 30.50 476 233 3990 20.75 35.50B .05 .05 .00 -27.50 5318 27.50 982 606 3995 17.75 32.00B .05 .05 .00 -24.50 3393 24.50 568 194 4000 14.75 28.75B .05 .05 .00 -21.75 8066 21.75 4296 1379 4005 15.75 25.75B .05 .05 .00 -19.25 2509 19.25 624 188 4010 12.25 23.00 .05 .05 .00 -16.75 5616 16.75 1338 481 4015 9.25 20.00 .05 .05 .00 -14.50 7110 14.50 1302 437 4020 9.00 17.25 .05 .05 .00 -12.50 3084 12.50 1812 542 4025 8.00 15.00 .05 .05 .00 -10.75 2710 10.75 2263 837 4030 7.75 12.75B .05 .05 .00 -9.25 5643 9.25 2455 695 4035 5.25 10.75B .05 .05 .00 -7.75 1310 7.75 1199 269 4040 4.80 9.25 .05 .05 .00 -6.50 1387 6.50 1930 534 4045 4.30 7.75 .05 .05 .00 -5.50 1007 5.50 2354 686 4050 3.25 6.25B .05 .05 .00 -4.50 3379 4.50 5091 2213 4055 2.80 5.25 .05 .05A .00 -3.70 763 3.70 1029 213 4060 2.50 4.25 .05 .05 .00 -3.05 955 3.05 2204 690 4065 1.50 3.40B .05 .05 .00 -2.45 1082 2.45 1008 595 4070 1.40 2.70B .05 .05 .00 -1.95 2155 1.95 2571 785 4075 1.10 2.10B .05 .05 .00 -1.55 521 1.55 2259 862 4080 1.05 1.65B .05 .05 .00 -1.25 823 1.25 1870 1061 4085 .85 1.30 .05 .05 .00 -1.00 2712 1.00 944 279 4090 .45 1.00B .05 .05 .00 -.80 559 .80 1607 423 4095 .55 .75B .05 .05 .00 -.65 1058 .65 1264 463 4100 .40 .65 .05 .05 .00 -.50 1174 .50 3317 2313 4105 .30 .35 .05 .05 .00 -.45 817 .45 1382 690 4110 .25 .30 .05 .05 .00 -.35 75 .35 1938 1021 4115 .15 .25 .05 .05 .00 -.30 233 .30 608 156 4120 .10 .25 .05 .05 .00 -.25 161 .25 455 378 4125 .15 .15 .05 .05 .00 -.20 285 .20 1309 565 4130 .10 .10 .05 .05 .00 -.15 69 .15 4233 4197 4135 .10 .10 .05 .05 .00 -.15 25 .15 261 311 4140 .10 .10 .05 .05 .00 -.10 23 .10 773 286 4145 .15 .15 .05 .05 .00 -.10 32 .10 1088 874 4150 .10 .10 .05 .05 .00 -.10 76 .10 2391 2025 4155 .05 .05 .05 .05 .00 -.10 37 .10 1104 539 4160 .05 .05 .05 .05 .00 -.05 205 .05 1003 839 4165 .05 .05 .05 .05 .00 -.05 12 .05 161 162 4170 .10 .10 .05 .05 .00 -.05 27 .05 4638 4372 4175 .05 .05 .05 .05 .00 -.05 13 .05 736 594 4180 .05 .05 .05 .05 .00 -.05 3 .05 2288 2560 4185 ---- ---- ---- ---- .00 -.05 .05 22 22 4190 ---- ---- ---- ---- .00 -.05 .05 2651 2577 4195 ---- ---- ---- ---- .00 UNCH CAB 427 427 4200 ---- ---- ---- ---- .00 UNCH CAB 4078 4378 4210 ---- ---- ---- ---- .00 UNCH CAB 1208 1387 4220 ---- ---- ---- ---- .00 UNCH CAB 4 15 4230 ---- ---- ---- ---- .00 UNCH CAB 2 137 4240 ---- ---- ---- ---- .00 UNCH CAB 195 1197 4250 ---- ---- ---- ---- .00 UNCH CAB 12 322 4260 .05 .05 .05 .05 .00 UNCH 1 CAB 2 4270 ---- ---- ---- ---- .00 UNCH CAB 401 4280 ---- ---- ---- ---- .00 UNCH CAB 25 95 4290 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 40 41 4310 ---- ---- ---- ---- .00 UNCH CAB 4320 ---- ---- ---- ---- .00 UNCH CAB 4330 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 2 303 4360 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 4380 ---- ---- ---- ---- .00 UNCH CAB 4390 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 7 111 4450 ---- ---- ---- ---- .00 UNCH CAB 10 4500 ---- ---- ---- ---- .00 UNCH 24 CAB 162 4550 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 10 4700 ---- ---- ---- ---- .00 UNCH CAB 1 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 13 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3214.75B 3181.75A 3181.75A 3168.57 -30.68 3199.25 13 900 ---- 3114.75B 3081.75A 3081.75A 3068.57 -30.68 3099.25 E3C DEC22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2990.50 -31.00 3021.50 1100 ---- ---- ---- ---- 2891.00 -30.75 2921.75 1200 ---- ---- ---- ---- 2791.25 -31.00 2822.25 1300 ---- ---- ---- ---- 2691.75 -30.75 2722.50 1400 ---- ---- ---- ---- 2592.00 -31.00 2623.00 1500 ---- ---- ---- ---- 2492.50 -30.75 2523.25 1600 ---- ---- ---- ---- 2392.75 -31.00 2423.75 1700 ---- ---- ---- ---- 2293.25 -30.75 2324.00 1800 ---- ---- ---- ---- 2193.50 -31.00 2224.50 1900 ---- ---- ---- ---- 2094.00 -31.00 2125.00 2000 ---- ---- ---- ---- 1994.50 -30.75 2025.25 2100 ---- ---- ---- ---- 1894.75 -31.00 1925.75 2200 ---- ---- ---- ---- 1795.25 -31.00 1826.25 2300 ---- ---- ---- ---- 1695.75 -31.00 1726.75 2350 ---- ---- ---- ---- 1646.00 -31.00 1677.00 2400 ---- ---- ---- ---- 1596.25 -30.75 1627.00 2450 ---- ---- ---- ---- 1546.25 -31.00 1577.25 2500 ---- ---- ---- ---- 1496.50 -31.00 1527.50 2550 ---- ---- ---- ---- 1446.75 -31.25 1478.00 2600 ---- ---- ---- ---- 1397.00 -31.25 1428.25 2650 ---- ---- ---- ---- 1347.50 -31.00 1378.50 2700 ---- ---- ---- ---- 1297.75 -31.00 1328.75 2750 ---- ---- ---- ---- 1248.00 -31.00 1279.00 2800 ---- ---- ---- ---- 1198.25 -31.00 1229.25 2850 ---- ---- ---- ---- 1148.50 -31.25 1179.75 2900 ---- ---- 1116.25A 1116.25A 1099.00 -31.00 1130.00 2950 ---- 1090.50B 1066.50A 1066.50A 1049.25 -31.25 1080.50 3000 ---- 1042.25B 1017.00A 1017.00A 999.75 -31.25 1031.00 3040 ---- 1002.75B 977.50A 977.50A 960.25 -31.25 991.50 3050 ---- 992.75B 967.50A 967.50A 950.25 -31.25 981.50 3060 ---- 983.00B 957.50A 957.50A 940.25 -31.25 971.50 3070 ---- 973.00B 947.75A 947.75A 930.50 -31.25 961.75 3080 ---- 963.00B 937.75A 937.75A 920.50 -31.25 951.75 3090 ---- 953.25B 928.00A 928.00A 910.75 -31.25 942.00 3100 ---- 943.25B 918.00A 918.00A 900.75 -31.25 932.00 3110 ---- 933.25B 908.25A 908.25A 891.00 -31.25 922.25 3120 ---- 923.50B 898.25A 898.25A 881.00 -31.25 912.25 3130 ---- 913.75B 888.50A 888.50A 871.25 -31.25 902.50 3140 ---- 903.75B 878.50A 878.50A 861.25 -31.25 892.50 3150 ---- 894.00B 868.75A 868.75A 851.50 -31.25 882.75 3160 ---- 884.00B 859.00A 859.00A 841.50 -31.25 872.75 3170 ---- 874.25B 849.00A 849.00A 831.75 -31.25 863.00 3180 ---- 864.25B 839.25A 839.25A 821.75 -31.50 853.25 3190 ---- 854.50B 829.50A 829.50A 812.00 -31.25 843.25 3200 ---- 844.75B 819.50A 819.50A 802.25 -31.25 833.50 3210 ---- 834.75B 809.75A 809.75A 792.25 -31.50 823.75 3220 ---- 825.00B 800.00A 800.00A 782.50 -31.25 813.75 3230 ---- 815.00B 790.25A 790.25A 772.75 -31.25 804.00 3240 ---- 805.25B 780.25A 780.25A 762.75 -31.50 794.25 3250 ---- 795.50B 770.50A 770.50A 753.00 -31.25 784.25 3260 ---- 785.75B 760.75A 760.75A 743.25 -31.25 774.50 3270 ---- 775.75B 751.00A 751.00A 733.50 -31.25 764.75 3280 ---- 766.25B 741.25A 741.25A 723.50 -31.50 755.00 3290 ---- 756.25B 731.50A 731.50A 713.75 -31.50 745.25 3300 ---- 746.75B 721.75A 721.75A 704.00 -31.50 735.50 3310 ---- 736.75B 712.00A 712.00A 694.25 -31.25 725.50 3320 ---- 726.75B 702.25A 702.25A 684.50 -31.25 715.75 3330 ---- 717.50B 692.75A 692.75A 674.75 -31.25 706.00 3340 ---- 707.75B 682.75A 682.75A 665.00 -31.25 696.25 3350 ---- 698.00B 673.00A 673.00A 655.25 -31.50 686.75 3360 ---- 688.25B 663.50A 663.50A 645.50 -31.50 677.00 3370 ---- 678.25B 653.75A 653.75A 635.75 -31.50 667.25 3380 ---- 668.50B 644.00A 644.00A 626.25 -31.25 657.50 3390 ---- 658.75B 634.50A 634.50A 616.50 -31.25 647.75 3400 ---- 649.00B 624.75A 624.75A 606.75 -31.50 638.25 3410 ---- 639.25B 615.25A 615.25A 597.25 -31.25 628.50 3420 ---- 629.50B 605.25A 605.25A 587.50 -31.25 618.75 3430 ---- 620.00B 596.00A 596.00A 578.00 -31.25 609.25 3440 ---- 610.50B 586.25A 586.25A 568.25 -31.25 599.50 3450 ---- 600.75B 577.00A 577.00A 558.75 -31.25 590.00 3460 ---- 591.25B 567.25A 567.25A 549.25 -31.25 580.50 3470 ---- 581.75B 557.50A 557.50A 539.50 -31.25 570.75 3480 ---- 572.00B 548.00A 548.00A 530.00 -31.25 561.25 3490 ---- 562.50B 538.75A 538.75A 520.50 -31.25 551.75 3500 ---- 552.75B 529.25A 529.25A 511.00 -31.25 542.25 3510 ---- 543.75B 519.75A 519.75A 501.75 -31.00 532.75 3520 ---- 533.50B 510.25A 510.25A 492.25 -31.00 523.25 3530 ---- 524.75B 501.00A 501.00A 482.75 -31.00 513.75 3540 ---- 515.00B 491.75A 491.75A 473.50 -31.00 504.50 3550 ---- 505.50B 482.25A 482.25A 464.00 -31.00 495.00 3560 ---- 496.25B 473.00A 473.00A 454.75 -31.00 485.75 3570 ---- 486.75B 463.75A 463.75A 445.50 -31.00 476.50 3580 ---- 477.50B 454.00A 454.00A 436.25 -30.75 467.00 3590 ---- 468.00B 444.75A 444.75A 427.00 -30.75 457.75 3600 ---- 458.75B 431.00A 431.00A 417.75 -30.75 448.50 3610 ---- 449.00B 421.50A 421.50A 408.75 -30.50 439.25 3620 ---- 440.50B 412.00A 412.00A 399.75 -30.50 430.25 3630 ---- 431.75B 402.75A 402.75A 390.50 -30.50 421.00 3640 ---- 422.50B 393.25A 393.25A 381.50 -30.50 412.00 3650 ---- 413.50B 384.00A 384.00A 372.75 -30.25 403.00 3660 ---- 404.00B 375.00A 375.00A 363.75 -30.25 394.00 3670 ---- 395.25B 365.75A 365.75A 355.00 -30.00 385.00 3680 ---- 386.25B 356.75A 356.75A 346.00 -30.00 376.00 3690 ---- 377.25B 347.75A 347.75A 337.25 -30.00 367.25 3700 ---- 368.50B 338.75A 338.75A 328.75 -29.75 358.50 3710 ---- 359.00B 330.00A 330.00A 320.00 -29.75 349.75 3720 ---- 349.75B 321.25A 321.25A 311.50 -29.50 341.00 3730 ---- 341.00B 312.50A 312.50A 303.00 -29.25 332.25 3740 ---- 332.50B 303.75A 303.75A 294.75 -29.00 323.75 3750 ---- 323.75B 281.25A 281.25A 286.25 -29.00 315.25 3760 ---- 315.25B 273.00A 273.00A 278.00 -28.75 306.75 3770 ---- 306.75B 265.00A 265.00A 269.75 -28.75 298.50 3780 ---- 299.25B 257.00A 257.00A 261.75 -28.25 290.00 3790 ---- 292.25B 249.00A 249.00A 253.75 -28.00 281.75 3800 ---- 285.50B 241.00A 241.00A 245.75 -28.00 273.75 3810 ---- 277.25B 233.25A 233.25A 238.00 -27.50 265.50 3820 ---- 269.00B 225.50A 225.50A 230.25 -27.25 257.50 5 3830 ---- 261.00B 218.00A 218.00A 222.50 -27.00 249.50 3840 ---- 253.00B 210.50A 210.50A 215.00 -26.75 241.75 12 3850 ---- 245.25B 203.25A 203.25A 207.50 -26.50 234.00 3860 ---- 237.50B 196.00A 196.00A 200.25 -26.00 226.25 32 3870 ---- 229.75B 188.75A 188.75A 193.00 -25.75 218.75 3880 ---- 222.25B 181.75A 181.75A 185.75 -25.50 211.25 1 3890 ---- 214.50B 174.75A 174.75A 178.75 -25.25 204.00 8 3900 ---- 207.25B 168.00A 168.00A 171.75 -25.00 196.75 29 3910 ---- 200.00B 161.25A 161.25A 165.00 -24.50 189.50 3920 ---- 192.75B 154.75A 154.75A 158.50 -24.00 182.50 3930 ---- 185.50B 148.25A 148.25A 152.00 -23.50 175.50 19 3940 ---- 178.50B 142.00A 142.00A 145.50 -23.25 168.75 16 3950 ---- 171.75B 135.75A 135.75A 139.25 -22.75 162.00 3960 131.50 165.00B 129.75A 139.25B 133.00 -22.25 2 155.25 3970 ---- 158.25B 123.75A 123.75A 127.00 -21.75 148.75 13 3980 ---- 151.75B 118.00A 118.00A 121.25 -21.25 142.50 7 3990 ---- 145.50B 112.50A 112.50A 115.50 -20.75 136.25 1 4000 ---- 139.25B 107.00A 107.00A 109.75 -20.50 130.25 2 21 4010 ---- 133.25B 101.50A 101.50A 104.50 -19.75 124.25 4020 ---- 127.25B 96.25A 96.25A 99.25 -19.25 118.50 4030 ---- 121.25B 91.25A 91.25A 94.00 -18.75 112.75 25 4040 ---- 115.50B 86.25A 86.25A 89.00 -18.25 107.25 4050 ---- 110.00B 81.50A 81.50A 84.25 -17.75 102.00 19 4060 ---- 104.50B 77.00A 77.00A 79.50 -17.25 96.75 4070 ---- 99.25B 72.50A 72.50A 75.00 -16.75 91.75 4080 ---- 94.25B 68.25A 68.25A 70.75 -16.00 86.75 4090 ---- 89.25B 64.25A 64.25A 66.50 -15.50 82.00 4100 ---- 84.50B 60.25A 60.25A 62.50 -15.00 77.50 13 13 4110 ---- 79.75B 56.50A 56.50A 58.50 -14.50 73.00 4120 ---- 75.50B 52.75A 52.75A 54.75 -14.00 68.75 4130 53.75 71.00B 49.50A 49.50A 51.25 -13.50 29 64.75 4140 ---- 67.00B 46.25A 46.25A 48.00 -12.75 60.75 4150 ---- 63.00B 43.00A 43.00A 44.75 -12.25 57.00 4160 ---- 59.00B 40.00A 40.00A 41.50 -12.00 53.50 1 4170 ---- 55.50B 37.25A 37.25A 38.75 -11.25 50.00 4180 ---- 52.00B 34.75A 34.75A 35.75 -11.00 46.75 1 1 4190 37.25 48.50B 32.25A 39.75B 33.25 -10.25 40 43.50 4200 ---- 45.25B 29.75A 29.75A 30.75 -9.75 40.50 4210 ---- 42.25B 27.75A 27.75A 28.50 -9.25 37.75 1 51 4220 ---- 39.50B 25.50A 25.50A 26.25 -8.75 35.00 4230 ---- 36.75B 23.50A 23.50A 24.25 -8.25 1 32.50 4240 29.00 34.00B 21.75A 34.00B 22.25 -8.00 3 30.25 21 4250 28.50 31.50B 20.00A 20.00A 20.50 -7.50 1 28.00 2 4260 ---- 29.25B 18.50A 18.50A 18.75 -7.25 26.00 4270 ---- 27.00B 17.00A 17.00A 17.25 -6.75 24.00 4280 ---- 25.00B 15.50A 15.50A 15.75 -6.50 2 22.25 4290 ---- 23.00B 14.25A 14.25A 14.50 -6.00 20.50 4300 ---- 21.25B 13.00A 13.00A 13.25 -5.50 18.75 2 4310 ---- 19.50B 12.00A 12.00A 12.25 -5.00 17.25 4320 ---- 18.00B 11.00A 11.00A 11.00 -5.00 16.00 4330 ---- 16.50B 10.00A 10.00A 10.25 -4.50 14.75 4340 ---- 15.25B 9.25A 9.25A 9.25 -4.25 2 13.50 1 4350 ---- 13.75B 8.50A 8.50A 8.50 -4.00 12.50 1 4360 ---- 12.75B 7.75A 7.75A 7.75 -3.75 11.50 4370 ---- 11.50B 7.00A 7.00A 7.00 -3.50 10.50 4 4380 ---- 10.50B 6.50A 10.50B 6.50 -3.00 9.50 4390 ---- 9.75B 6.00A 9.75B 6.00 -2.75 8.75 15 15 4400 5.75 8.75B 5.50A 5.50A 5.50 -2.50 1 8.00 1 5 4410 ---- 8.00B 4.90A 8.00B 4.95 -2.55 7.50 1 4420 ---- 7.25B 4.50A 7.25B 4.55 -2.20 6.75 4430 ---- 6.75B 4.15A 6.75B 4.15 -2.10 6.25 4 4450 ---- 5.50B 3.50A 5.50B 3.50 -1.75 3 5.25 1 1 4500 2.60 3.55B 2.40A 3.55B 2.30 -1.15 4 3.45 1 6 4550 1.80 1.80 1.65A 2.00B 1.55 -.75 2 2.30 4 4 4600 ---- ---- 1.20A 1.20A 1.10 -.50 1.60 3 4 4650 ---- ---- .90A .90A .75 -.35 1.10 4 4700 ---- ---- .65A .65A .55 -.25 .80 4800 ---- ---- .40A .40A .30 -.15 .45 4900 ---- ---- ---- ---- .20 -.05 .25 5000 ---- ---- ---- ---- .10 -.05 .15 5100 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3189.75 -31.00 3220.75 900 ---- ---- ---- ---- 3090.25 -30.75 3121.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90454 82052 62630 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH 52 CAB 773 2100 ---- ---- ---- ---- .00 UNCH CAB 393 2200 ---- ---- ---- ---- .00 UNCH CAB 1 2250 ---- ---- ---- ---- .00 UNCH CAB 41 2300 ---- ---- ---- ---- .00 UNCH CAB 7 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 106 2450 ---- ---- ---- ---- .00 UNCH CAB 268 2500 ---- ---- ---- ---- .00 UNCH CAB 433 2550 ---- ---- ---- ---- .00 UNCH CAB 422 2600 ---- ---- ---- ---- .00 UNCH CAB 233 2650 ---- ---- ---- ---- .00 UNCH CAB 530 2700 ---- ---- ---- ---- .00 UNCH CAB 356 2750 ---- ---- ---- ---- .00 UNCH CAB 528 2800 ---- ---- ---- ---- .00 UNCH CAB 16 2850 ---- ---- ---- ---- .00 UNCH CAB 273 2880 ---- ---- ---- ---- .00 UNCH CAB 47 2890 ---- ---- ---- ---- .00 UNCH CAB 1 2900 ---- ---- ---- ---- .00 UNCH CAB 348 2910 ---- ---- ---- ---- .00 UNCH CAB 8 2920 ---- ---- ---- ---- .00 UNCH CAB 24 2930 ---- ---- ---- ---- .00 UNCH CAB 56 2940 ---- ---- ---- ---- .00 UNCH CAB 55 2950 ---- ---- ---- ---- .00 UNCH CAB 356 2960 ---- ---- ---- ---- .00 UNCH CAB 61 2970 ---- ---- ---- ---- .00 UNCH CAB 14 2980 ---- ---- ---- ---- .00 UNCH CAB 59 2990 ---- ---- ---- ---- .00 UNCH CAB 661 3000 ---- ---- ---- ---- .00 UNCH CAB 308 3010 ---- ---- ---- ---- .00 UNCH CAB 48 3020 ---- ---- ---- ---- .00 UNCH CAB 813 3030 ---- ---- ---- ---- .00 UNCH CAB 628 3040 ---- ---- ---- ---- .00 UNCH CAB 926 3050 ---- ---- ---- ---- .00 UNCH CAB 240 3060 ---- ---- ---- ---- .00 UNCH CAB 9 3070 ---- ---- ---- ---- .00 UNCH CAB 944 3080 ---- ---- ---- ---- .00 UNCH CAB 255 3090 ---- ---- ---- ---- .00 UNCH CAB 69 3100 ---- ---- ---- ---- .00 UNCH CAB 1 188 3110 ---- ---- ---- ---- .00 UNCH CAB 40 881 3120 ---- ---- ---- ---- .00 UNCH CAB 2000 2235 3130 ---- ---- ---- ---- .00 UNCH CAB 917 3140 ---- ---- ---- ---- .00 UNCH CAB 610 3150 ---- ---- ---- ---- .00 UNCH CAB 570 3160 ---- ---- ---- ---- .00 UNCH CAB 1880 3775 3170 ---- ---- ---- ---- .00 UNCH CAB 524 3180 ---- ---- ---- ---- .00 UNCH CAB 1101 3190 ---- ---- ---- ---- .00 UNCH CAB 1 249 3200 ---- ---- ---- ---- .00 UNCH CAB 545 943 3210 ---- ---- ---- ---- .00 UNCH CAB 289 3220 ---- ---- ---- ---- .00 UNCH CAB 618 3230 ---- ---- ---- ---- .00 UNCH CAB 55 3240 ---- ---- ---- ---- .00 UNCH CAB 1 41 3250 ---- ---- ---- ---- .00 UNCH CAB 1000 1164 3260 ---- ---- ---- ---- .00 UNCH CAB 18 3270 ---- ---- ---- ---- .00 UNCH CAB 342 3280 ---- ---- ---- ---- .00 UNCH CAB 42 3290 ---- ---- ---- ---- .00 UNCH CAB 6 547 3300 ---- ---- ---- ---- .00 UNCH CAB 1500 3329 3310 ---- ---- ---- ---- .00 UNCH CAB 630 1030 3320 ---- ---- ---- ---- .00 UNCH CAB 192 602 3330 ---- ---- ---- ---- .00 UNCH CAB 211 3340 ---- ---- ---- ---- .00 UNCH CAB 1 2098 3350 .05 .05 .05 .05 .00 UNCH 5 CAB 9227 3360 ---- ---- ---- ---- .00 -.05 .05 201 3365 ---- ---- ---- ---- .00 -.05 .05 45 3370 ---- ---- ---- ---- .00 -.05 .05 459 3375 ---- ---- ---- ---- .00 -.05 .05 99 99 3380 ---- ---- ---- ---- .00 -.05 .05 241 3385 ---- ---- ---- ---- .00 -.05 .05 2178 2330 3390 ---- ---- ---- ---- .00 -.05 .05 448 566 3395 ---- ---- ---- ---- .00 -.05 .05 176 3400 ---- ---- ---- ---- .00 -.05 .05 689 2318 3405 ---- ---- ---- ---- .00 -.05 .05 90 3410 ---- ---- ---- ---- .00 -.05 .05 319 3415 ---- ---- ---- ---- .00 -.05 .05 74 3420 ---- ---- ---- ---- .00 -.05 .05 578 3425 ---- ---- ---- ---- .00 -.05 .05 2725 20525 3430 ---- ---- ---- ---- .00 -.05 .05 179 3435 ---- ---- ---- ---- .00 -.05 .05 45 3440 ---- ---- ---- ---- .00 -.05 1 .05 890 3445 ---- ---- ---- ---- .00 -.05 .05 10 17 3450 ---- ---- ---- ---- .00 -.05 .05 7224 40432 3455 ---- ---- ---- ---- .00 -.05 .05 10 3460 ---- ---- ---- ---- .00 -.05 .05 100 432 3465 ---- ---- ---- ---- .00 -.05 .05 52 3470 ---- ---- ---- ---- .00 -.05 1 .05 635 3475 ---- ---- ---- ---- .00 -.05 .05 25096 3480 ---- ---- ---- ---- .00 -.05 .05 214 3485 ---- ---- ---- ---- .00 -.05 .05 330 634 3490 ---- ---- ---- ---- .00 -.05 .05 60 249 3495 ---- ---- ---- ---- .00 -.05 2 .05 100 219 3500 ---- ---- ---- ---- .00 -.05 1 .05 1646 2369 3505 ---- ---- ---- ---- .00 -.05 1 .05 300 459 3510 ---- ---- ---- ---- .00 -.05 1 .05 351 549 3515 ---- ---- ---- ---- .00 -.05 .05 310 448 3520 ---- ---- ---- ---- .00 -.05 .05 181 431 3525 ---- ---- ---- ---- .00 -.05 .05 108 155 3530 ---- ---- ---- ---- .00 -.05 .05 110 282 3535 ---- ---- ---- ---- .00 -.05 .05 600 677 3540 ---- ---- ---- ---- .00 -.05 2 .05 2 272 3545 ---- ---- ---- ---- .00 -.05 .05 120 154 3550 ---- ---- ---- ---- .00 -.05 2 .05 359 646 3555 ---- ---- ---- ---- .00 -.05 .05 1065 1080 3560 ---- ---- ---- ---- .00 -.05 .05 110 224 3565 ---- ---- ---- ---- .00 -.05 .05 20 90 3570 ---- ---- ---- ---- .00 -.05 .05 31 183 3575 ---- ---- ---- ---- .00 -.05 .05 51 342 3580 ---- ---- ---- ---- .00 -.05 .05 10 352 3585 ---- ---- ---- ---- .00 -.05 .05 90 139 3590 .05 .05 .05 .05 .00 -.05 10 .05 222 419 3595 .05 .05 .05 .05 .00 -.05 10 .05 230 1368 3600 ---- ---- ---- ---- .00 -.05 .05 15536 8724 3605 .05 .05 .05 .05 .00 -.05 3 .05 763 803 3610 .05 .05 .05 .05 .00 -.05 11 .05 1 284 3615 ---- ---- ---- ---- .00 -.05 .05 21 109 3620 ---- ---- .05A .05A .00 -.10 .10 262 370 3625 .05 .05 .05 .05 .00 -.10 5 .10 22 327 3630 ---- ---- .05A .05A .00 -.10 .10 663 732 3635 ---- ---- .05A .05A .00 -.10 .10 1 250 3640 ---- ---- .05A .05A .00 -.10 .10 29 735 3645 ---- ---- .05A .05A .00 -.10 .10 2 270 3650 ---- ---- .05A .05A .00 -.10 .10 593 1281 3655 ---- ---- .05A .05A .00 -.10 .10 148 505 3660 ---- ---- .05A .05A .00 -.10 .10 94 2064 3665 ---- ---- .05A .05A .00 -.10 .10 15 369 3670 ---- ---- .05A .05A .00 -.10 .10 633 814 3675 ---- ---- .05A .05A .00 -.10 .10 2134 2023 3680 ---- ---- .05A .05A .00 -.10 .10 254 593 3685 .05 .05 .05 .05 .00 -.10 10 .10 1311 1122 3690 ---- ---- .05A .05A .00 -.10 .10 551 871 3695 ---- ---- .05A .05A .00 -.10 .10 85 91 3700 .05 .05 .05 .05 .00 -.10 1 .10 6043 6353 3705 ---- ---- .05A .05A .00 -.15 .15 513 497 3710 ---- ---- .05A .05A .00 -.15 .15 892 902 3715 ---- ---- .05A .05A .00 -.15 1 .15 1381 1123 3720 ---- ---- .05A .05A .00 -.15 .15 1029 1897 3725 ---- ---- .05A .05A .00 -.15 .15 1119 1158 3730 .05 .05 .05 .05 .00 -.15 1 .15 367 551 3735 ---- ---- .05A .05A .00 -.15 .15 428 388 3740 ---- ---- .05A .05A .00 -.15 .15 1278 864 3745 ---- ---- .05A .05A .00 -.15 .15 406 625 3750 ---- ---- .05A .05A .00 -.15 7 .15 341 850 3755 .05 .05 .05 .05 .00 -.20 2 .20 36 537 3760 .10 .10 .05A .05A .00 -.20 1 .20 465 643 3765 ---- ---- .05A .05A .00 -.20 .20 1511 1296 3770 .10 .10 .05A .05A .00 -.20 2 .20 319 545 3775 .10 .10 .05 .05 .00 -.20 922 .20 2083 1927 3780 .10 .10 .05A .05A .00 -.20 13 .20 44 327 3785 .10 .10 .05A .05A .00 -.25 1 .25 34 251 3790 ---- ---- .05A .05A .00 -.25 .25 127 297 3795 ---- ---- .05A .05A .00 -.25 .25 302 857 3800 .15 .15 .05 .05 .00 -.25 7636 .25 4289 5224 3805 .10 .10 .05A .05A .00 -.30 106 .30 255 856 3810 .15 .15 .05 .05 .00 -.30 11 .30 259 818 3815 .15 .15 .05 .05 .00 -.30 15 .30 837 667 3820 .10 .10 .05 .05 .00 -.30 685 .30 498 334 3825 .10 .10 .05 .05 .00 -.35 333 .35 903 1260 3830 .25 .25 .05A .05A .00 -.35 76 .35 614 652 3835 .10 .10 .05 .05 .00 -.35 534 .35 673 479 3840 .30 .30 .05 .05 .00 -.40 44 .40 782 600 3845 .20 .20 .05 .05 .00 -.40 36 .40 122 541 3850 .50 .50 .05 .05 .00 -.45 1332 .45 2669 2500 3855 .40 .40 .05 .05 .00 -.45 1281 .45 329 361 3860 .45 .50B .05 .05 .00 -.50 449 .50 1460 1035 3865 .55 .60B .05 .05 .00 -.55 1451 .55 724 546 3870 .70 .70 .05 .05 .00 -.60 359 .60 2071 865 3875 .70 .80 .05A .05A .00 -.65 1393 .65 1738 1286 3880 .80 1.00 .05 .05 .00 -.70 576 .70 988 1081 3885 .80 1.15 .05 .05 .00 -.75 445 .75 675 505 3890 1.40 1.40 .05 .05 .00 -.85 815 .85 4020 2123 3895 1.60 1.65B .05A .05A .00 -1.00 252 1.00 1085 411 3900 2.75 2.75 .05 .05 .00 -1.15 4437 1.15 12262 7678 3905 1.85 2.35B .05A .05A .00 -1.35 585 1.35 2158 1537 3910 2.50 2.80B .05 .05 .00 -1.55 1785 1.55 2312 1075 3915 2.60 3.35B .05 .05 .00 -1.85 1635 1.85 1972 756 3920 3.50 4.00 .05 .05 .00 -2.25 1957 2.25 2663 1461 3925 3.85 4.75 .05 .05 .00 -2.65 5143 2.65 4476 879 3930 4.90 5.50 .05 .05 .00 -3.20 2038 3.20 1911 1040 3935 5.50 6.50 .05 .05 .00 -3.85 2999 3.85 3059 1826 3940 7.00 7.50 .05 .05 .00 -4.55 8726 4.55 3186 938 3945 8.50 8.50 .05A .05A .00 -5.50 3664 5.50 1214 845 3950 8.00 10.00 .05 .05 .00 -6.25 15527 6.25 9239 1433 3955 10.75 11.50 .05 .05 .00 -7.50 5173 7.50 1338 675 3960 10.00 13.00 .05 .05 .00 -8.50 7957 8.50 2340 650 3965 14.00 15.25 .05 .15 .00 -9.75 6532 9.75 2012 764 3970 15.50 17.00B .05 1.45A 1.43 -9.82 9235 11.25 1841 559 3975 18.25 19.00B 1.70A 7.00B 6.43 -6.32 20164 12.75 7116 5004 3980 19.50 21.50 4.45A 12.00B 11.43 -2.82 6786 14.25 2541 746 3985 22.00 24.00 7.25 14.75A 16.43 +.43 4323 16.00 818 481 3990 25.00 27.75B 8.75A 14.00A 21.43 +3.43 4047 18.00 2130 925 3995 24.25 32.75B 10.25A 24.75A 26.43 +6.43 2148 20.00 826 373 4000 29.00 37.75B 11.75 29.75A 31.43 +9.18 3871 22.25 3661 1003 4005 33.25 42.75B 13.75 37.25B 36.43 +11.68 796 24.75 426 179 4010 36.00 47.25B 15.75A 41.75B 41.43 +14.18 317 27.25 619 202 4015 40.50 52.25B 18.25 38.50A 46.43 +16.43 853 30.00 381 159 4020 39.25 57.25B 20.75A 57.25B 51.43 +18.43 461 33.00 1335 336 4025 45.00 62.25B 23.50A 48.50A 56.43 +20.18 263 36.25 834 256 4030 44.75 67.25B 26.50A 61.75B 61.43 +21.68 373 39.75 633 265 4035 55.00 72.25B 29.50A 72.25B 66.43 +23.18 79 43.25 693 228 4040 42.25 77.25B 33.00A 77.25B 71.43 +24.43 191 47.00 616 441 4045 51.25 82.25B 36.75A 54.50A 76.43 +25.43 9 51.00 132 131 4050 67.25 87.25B 40.50A 86.00B 81.43 +26.43 522 55.00 191 363 4055 68.00 92.25B 44.75A 92.25B 86.43 +27.18 108 59.25 85 63 4060 69.00 97.25B 48.75A 69.50A 91.43 +27.93 73 63.50 47 53 4065 89.50 102.25B 53.25A 88.50A 96.43 +28.43 84 68.00 85 65 4070 84.50 107.25B 57.50A 79.50A 101.43 +28.93 25 72.50 45 40 4075 94.75 112.25B 62.00A 112.25B 106.43 +29.43 7 77.00 97 66 4080 81.00 117.25B 66.75A 117.25B 111.43 +29.68 3 81.75 3 2 4085 89.50 122.25B 71.25A 94.50A 116.43 +29.93 3 86.50 14 9 4090 95.50 127.25B 76.00A 88.75A 121.43 +30.18 18 91.25 20 18 4095 86.75 132.25B 80.75A 132.25B 126.43 +30.18 1 96.25 4 1 4100 102.25 137.25B 85.75A 123.50A 131.43 +30.43 23 101.00 13 9 4105 117.25 142.25B 90.25A 103.50A 136.43 +30.43 8 106.00 3 2 4110 138.75 146.75B 95.25A 146.75B 141.43 +30.68 1 110.75 6 2 4115 ---- 151.75B 100.25A 151.75B 146.43 +30.68 115.75 180 177 4120 119.50 156.75B 105.25A 156.75B 151.43 +30.68 2 120.75 5 2 4125 ---- 161.00B 110.00A 160.75B 156.43 +30.68 125.75 7 1 4130 158.25 166.00B 115.00A 139.25A 161.43 +30.68 1 130.75 24 72 4135 ---- 171.00B 120.25A 170.75B 166.43 +30.68 135.75 4140 168.25 176.00B 125.00A 149.25A 171.43 +30.93 1 140.50 5 4145 ---- 181.00B 130.00A 180.75B 176.43 +30.93 145.50 8 3 4150 ---- 185.75B 135.00A 184.50B 181.43 +30.93 150.50 5 4 4155 ---- 190.75B 140.00A 189.50B 186.43 +30.93 155.50 4 4160 ---- 195.75B 145.25A 194.50B 191.43 +30.93 160.50 4 3 4165 ---- 200.75B 150.75A 199.50B 196.43 +30.93 165.50 3 3 4170 ---- 205.75B 155.75A 204.50B 201.43 +30.93 170.50 4175 ---- 210.75B 160.75A 209.50B 206.43 +30.93 175.50 8 2 4180 208.00 215.75B 165.75A 190.25A 211.43 +30.93 1 180.50 1 2 4185 ---- 220.75B 170.75A 219.50B 216.43 +30.93 185.50 1 1 4190 ---- 225.75B 175.25A 224.50B 221.43 +30.93 190.50 1 1 4195 ---- 230.75B 180.25A 229.50B 226.43 +30.93 195.50 4200 ---- 236.00B 185.25A 236.00B 231.43 +30.93 200.50 1 1 4210 ---- 245.75B 195.25A 244.50B 241.43 +30.93 210.50 4220 ---- 255.75B 205.25A 254.50B 251.43 +30.93 220.50 4230 226.50 265.75B 215.25A 229.75A 261.43 +30.93 12 230.50 4240 ---- 275.75B 225.25A 274.50B 271.43 +30.93 240.50 4250 274.50 285.75B 235.25A 284.50B 281.43 +30.93 10 250.50 4260 ---- 295.75B 245.25A 294.50B 291.43 +30.93 260.50 4270 ---- 305.75B 255.25A 304.50B 301.43 +30.93 270.50 4280 ---- 315.75B 265.25A 314.50B 311.43 +30.93 280.50 4290 ---- 325.75B 275.25A 324.50B 321.43 +30.93 290.50 4300 ---- 335.75B 285.50A 334.50B 331.43 +30.93 300.50 4310 ---- 345.75B 295.25A 344.50B 341.43 +30.93 310.50 4320 306.25 355.75B 304.50A 354.50B 351.43 +30.93 2 320.50 4330 ---- 365.75B 315.25A 364.50B 361.43 +30.93 330.50 4340 ---- 360.50B 325.25A 358.25B 371.43 +30.93 340.50 4350 ---- 370.50B 335.25A 368.00B 381.43 +30.93 350.50 4360 ---- 380.50B 345.25A 378.00B 391.43 +30.93 360.50 4370 ---- 388.00B 355.25A 388.00B 401.43 +30.93 370.50 4380 ---- 398.00B 365.25A 398.00B 411.43 +30.93 380.50 4390 ---- 408.25B 375.25A 408.25B 421.43 +30.93 390.50 4400 ---- 418.00B 385.25A 418.00B 431.43 +30.93 400.50 1 4450 ---- 468.25B 435.25A 468.25B 481.43 +30.93 450.50 4500 ---- 518.25B 485.25A 518.25B 531.43 +30.93 500.50 4550 ---- 568.00B 535.25A 568.00B 581.43 +30.93 550.50 4600 ---- 618.25B 585.25A 618.25B 631.43 +30.93 600.50 4700 ---- 718.00B 685.25A 718.00B 731.43 +30.93 700.50 4800 ---- 818.00B 785.25A 818.00B 831.43 +30.93 800.50 4900 ---- 918.00B 885.25A 918.00B 931.43 +30.93 900.50 5000 ---- 1018.00B 985.25A 1018.00B 1031.43 +30.93 1000.50 13 5100 ---- 1118.25B 1085.25A 1118.25B 1131.43 +30.93 1100.50 5200 ---- 1218.00B 1185.25A 1218.00B 1231.43 +30.93 1200.50 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E3C DEC22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 +.05 .05 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .15 UNCH .15 2200 ---- ---- ---- ---- .20 UNCH .20 2300 ---- ---- ---- ---- .25 UNCH .25 2350 ---- ---- ---- ---- .30 UNCH .30 1 2400 ---- ---- ---- ---- .35 UNCH .35 2450 ---- ---- ---- ---- .40 UNCH .40 2500 ---- ---- .45A .45A .45 -.05 .50 2550 ---- ---- .50A .50A .50 -.05 .55 2600 ---- ---- .55A .55A .60 -.05 .65 2650 ---- ---- .60A .60A .65 -.05 .70 2700 ---- ---- .70A .70A .75 -.05 .80 4 34 2750 ---- ---- .80A .80A .85 -.10 .95 2800 ---- ---- .95A .95A 1.00 -.10 1.10 2850 ---- ---- 1.10A 1.10A 1.15 -.10 1.25 21 2900 ---- ---- 1.25A 1.25A 1.30 -.15 1.45 2950 ---- 1.70B 1.50A 1.50A 1.50 -.15 1.65 3000 ---- 2.00B 1.75A 1.75A 1.75 -.20 1.95 1 2 3040 ---- 2.25B 2.05A 2.05A 2.00 -.15 2.15 3050 ---- 2.35B 2.00A 2.00A 2.05 -.20 2.25 9 3060 ---- 2.40B 2.05A 2.05A 2.15 -.15 2.30 9 3070 ---- 2.50B 2.20A 2.20A 2.20 -.20 2.40 3080 ---- 2.55B 2.30A 2.55B 2.25 -.20 2.45 3090 ---- 2.65B 2.35A 2.35A 2.35 -.20 2.55 3100 2.40 2.75B 2.35A 2.40 2.40 -.20 200 2.60 240 362 3110 ---- 2.85B 2.50A 2.85B 2.50 -.20 2.70 3120 ---- 2.90B 2.60A 2.90B 2.60 -.20 2.80 3130 ---- 3.00B 2.65A 3.00B 2.65 -.25 2.90 3140 ---- 3.10B 2.75A 2.75A 2.75 -.25 3.00 3150 2.85 3.25B 2.75A 2.85 2.85 -.25 49 3.10 154 151 3160 ---- 3.35B 2.90A 3.35B 2.95 -.25 3.20 3170 ---- 3.45B 3.00A 3.45B 3.05 -.25 3.30 3180 ---- 3.55B 3.10A 3.55B 3.15 -.25 3.40 3190 ---- 3.70B 3.15A 3.70B 3.30 -.20 3.50 1 6 3200 ---- 3.85B 3.25A 3.85B 3.40 -.25 3.65 1 1 3210 ---- 3.95B 3.45A 3.95B 3.50 -.25 3.75 3220 ---- 4.10B 3.55A 4.10B 3.65 -.25 3.90 3230 ---- 4.25B 3.65A 4.25B 3.80 -.25 4.05 3240 ---- 4.40B 3.75A 4.40B 3.90 -.30 4.20 2 2 3250 ---- 4.55B 3.85A 4.55B 4.05 -.30 4.35 3 6 3260 ---- 4.70B 4.05A 4.70B 4.20 -.30 4.50 3270 ---- 4.90B 4.20A 4.90B 4.35 -.30 1 4.65 1 2 3280 ---- 5.00B 4.35A 5.00B 4.55 -.25 4.80 1 3290 ---- 5.25B 4.50A 5.25B 4.70 -.30 5.00 3300 ---- 5.50B 4.65A 5.50B 4.90 -.35 5.25 2 3 3310 ---- 5.75B 4.80A 5.75B 5.00 -.50 5.50 5 5 3320 ---- 5.75B 5.00A 5.75B 5.25 -.25 5.50 5 3330 ---- 6.25B 5.25A 6.00B 5.50 -.25 1 5.75 1 4 3340 5.50 6.25B 5.50 5.75B 5.75 -.25 2 6.00 4 4 3350 ---- 6.50B 5.75A 6.50B 6.00 -.25 6.25 1 2 3360 ---- 7.00B 6.00A 6.75B 6.25 -.25 6.50 100 3370 ---- 7.25B 6.00A 7.25B 6.50 -.25 6.75 4 3380 ---- 7.25B 6.25A 7.25B 6.75 -.25 7.00 2 2 3390 ---- 7.75B 6.50A 7.75B 7.00 -.25 7.25 3400 ---- 8.00B 6.75A 8.00B 7.25 -.25 7.50 2 12 3410 ---- 8.50B 7.00A 8.50B 7.50 -.25 7.75 8 8 3420 ---- 8.75B 7.50A 8.50B 8.00 -.25 3 8.25 3430 ---- 9.25B 7.75A 9.25B 8.25 -.25 8.50 3440 8.75 9.50B 8.00A 8.50A 8.75 UNCH 1 8.75 2 5 3450 ---- 9.75B 8.25A 9.75B 9.00 -.25 9.25 35 3460 ---- 10.50B 8.75A 10.50B 9.50 UNCH 9.50 100 3470 ---- 11.00B 9.00A 11.00B 9.75 -.25 10.00 2 3480 ---- 11.50B 9.25A 11.50B 10.25 -.25 10.50 1 7 3490 ---- 11.75B 9.75A 11.75B 10.75 UNCH 10.75 2 3500 ---- 12.50B 10.00A 12.50B 11.25 UNCH 11.25 3 118 3510 ---- 13.00B 10.50A 13.00B 11.75 UNCH 11.75 4 4 3520 ---- 13.50B 11.00A 13.50B 12.25 UNCH 12.25 3530 ---- 14.25B 11.25A 14.25B 12.75 UNCH 12.75 1 3540 ---- 14.75B 11.75A 14.75B 13.50 +.25 13.25 3550 ---- 15.50B 12.25A 15.50B 14.00 UNCH 14.00 10 3560 ---- 16.00B 13.00A 16.00B 14.75 +.25 14.50 2 3570 ---- 16.75B 13.50A 16.75B 15.25 UNCH 15.25 1 3580 ---- 17.50B 14.00A 17.50B 16.00 +.25 15.75 1 3590 ---- 18.25B 14.75A 18.25B 16.75 +.25 16.50 3600 ---- 19.00B 15.25A 19.00B 17.50 +.25 17.25 2 5 3610 ---- 20.00B 16.00A 20.00B 18.50 +.50 18.00 3620 ---- 20.75B 16.75A 20.75B 19.25 +.50 18.75 1 3630 ---- 21.75B 17.50A 21.75B 20.25 +.50 2 19.75 1 3640 ---- 22.50B 18.25A 22.50B 21.25 +.75 20.50 3650 ---- 23.75B 19.00A 23.75B 22.25 +.75 21.50 3660 ---- 24.75B 19.75A 24.75B 23.25 +.75 22.50 3670 ---- 26.00B 20.75A 26.00B 24.50 +1.00 23.50 4 3680 ---- 27.25B 21.75A 27.25B 25.50 +1.00 24.50 1 3690 ---- 28.25B 22.50A 28.25B 26.75 +1.25 2 25.50 3700 ---- 29.75B 23.75A 29.75B 28.00 +1.25 26.75 1 4 3710 ---- 31.00B 24.75A 31.00B 29.50 +1.50 28.00 15 3720 ---- 32.25B 25.75A 32.25B 30.75 +1.50 29.25 1 1 3730 ---- 33.75B 27.00A 33.75B 32.25 +1.75 30.50 2 59 3740 ---- 35.25B 28.25A 35.25B 33.75 +2.00 31.75 3750 ---- 37.00B 29.50A 37.00B 35.50 +2.25 33.25 22 3760 ---- 38.75B 31.00A 38.75B 37.25 +2.50 34.75 15 3770 ---- 40.50B 32.50A 40.50B 39.00 +2.50 1 36.50 1 1 3780 ---- 42.25B 34.00A 42.25B 40.75 +2.75 38.00 1 3790 ---- 44.00B 35.50A 44.00B 42.75 +3.00 39.75 1 3800 ---- 46.00B 37.00A 46.00B 44.75 +3.25 2 41.50 4 103 3810 ---- 48.25B 38.75A 48.25B 47.00 +3.50 43.50 1 3820 ---- 50.50B 40.75A 50.50B 49.00 +3.75 45.25 48 3830 ---- 53.00B 42.50A 52.75B 51.50 +4.00 47.50 3840 ---- 55.50B 44.50A 55.50B 53.75 +4.25 49.50 24 3850 ---- 58.00B 46.50A 58.00B 56.25 +4.50 51.75 14 3860 ---- 60.75B 48.75A 60.75B 59.00 +5.00 54.00 48 3870 ---- 63.50B 51.00A 63.50B 61.75 +5.25 1 56.50 1 1 3880 ---- 66.25B 53.25A 66.25B 64.50 +5.50 59.00 3890 ---- 69.50B 55.75A 69.50B 67.50 +6.00 2 61.50 2 2 3900 63.25 72.50B 58.25A 62.25A 70.50 +6.25 29 64.25 4 36 3910 ---- 75.75B 61.00A 75.75B 73.75 +6.75 67.00 13 3920 ---- 79.25B 63.75A 79.25B 77.00 +7.25 2 69.75 1 44 3930 70.50 82.75B 66.75A 66.75A 80.50 +7.50 28 73.00 10 3940 79.75 86.25B 69.50A 84.00B 84.00 +8.00 45 76.00 38 3950 ---- 90.00B 72.75A 90.00B 87.75 +8.50 79.25 22 3960 ---- 94.00B 76.00A 94.00B 91.50 +9.00 82.50 3970 ---- 98.00B 79.25A 98.00B 95.50 +9.50 2 86.00 1 26 3980 96.75 102.25B 82.75A 90.75A 99.50 +9.75 21 89.75 3990 ---- 106.50B 86.25A 106.50B 103.75 +10.25 93.50 4000 ---- 111.00B 90.00A 111.00B 108.00 +10.75 97.25 13 16 4010 ---- 115.50B 94.00A 115.50B 112.75 +11.50 101.25 3 4020 ---- 120.25B 98.00A 120.25B 117.25 +11.75 105.50 4030 ---- 125.25B 102.00A 125.25B 122.25 +12.50 109.75 4040 ---- 130.25B 106.50A 130.25B 127.00 +12.75 114.25 2 1 4050 ---- 135.50B 110.75A 135.50B 132.25 +13.50 118.75 4060 ---- 140.75B 115.50A 140.75B 137.50 +14.00 123.50 2 4070 ---- 146.25B 120.00A 146.25B 143.00 +14.50 128.50 2 4080 ---- 152.00B 125.00A 152.00B 148.50 +15.00 133.50 1 4090 ---- 158.00B 130.00A 158.00B 154.50 +15.75 138.75 1 4100 ---- 164.00B 135.25A 164.00B 160.25 +16.00 144.25 4110 ---- 170.25B 140.75A 170.25B 166.50 +16.75 149.75 4120 ---- 176.50B 146.25A 176.50B 172.75 +17.25 155.50 4130 ---- 183.00B 152.00A 183.00B 179.00 +17.75 161.25 4140 ---- 189.75B 157.75A 189.75B 185.50 +18.25 167.25 4150 ---- 196.50B 163.75A 196.50B 192.25 +18.75 173.50 1 4160 ---- 203.50B 170.00A 203.50B 199.25 +19.25 180.00 4170 ---- 210.50B 176.25A 210.50B 206.25 +19.75 186.50 4180 ---- 218.00B 182.75A 218.00B 213.50 +20.50 193.00 4190 ---- 225.25B 189.50A 225.25B 220.75 +20.75 200.00 4200 ---- 233.00B 196.25A 233.00B 228.25 +21.25 207.00 4210 ---- 240.50B 203.25A 240.50B 236.00 +22.00 214.00 4220 ---- 248.50B 210.25A 248.50B 243.75 +22.25 221.50 1 4230 ---- 250.50B 217.50A 250.50B 251.50 +22.75 228.75 4240 ---- 251.50B 225.00A 251.50B 259.75 +23.25 236.50 4250 ---- 257.25B 232.50A 256.75B 267.75 +23.50 244.25 4260 ---- 265.00B 240.25A 264.75B 276.00 +24.00 252.00 4270 ---- 273.25B 248.00A 272.75B 284.50 +24.50 260.00 4280 ---- 281.25B 259.25A 281.00B 293.00 +24.75 268.25 4290 ---- 289.50B 267.00A 288.75B 301.75 +25.25 276.50 4300 ---- 298.00B 274.50A 298.00B 310.50 +25.75 284.75 4310 ---- 306.50B 282.75A 306.50B 319.25 +26.00 293.25 4320 ---- 315.25B 291.25A 315.25B 328.25 +26.50 301.75 4330 ---- 324.00B 299.75A 324.00B 337.25 +26.75 310.50 4340 ---- 332.75B 308.50A 332.75B 346.25 +27.00 319.25 4350 ---- 341.75B 317.25A 341.75B 355.50 +27.25 328.25 4360 ---- 350.75B 326.00A 350.75B 364.75 +27.50 337.25 4370 ---- 359.75B 335.00A 359.75B 374.00 +27.75 346.25 4380 ---- 369.00B 344.00A 369.00B 383.25 +28.00 355.25 4390 ---- 378.00B 353.00A 378.00B 392.75 +28.25 364.50 4400 ---- 387.50B 362.25A 387.50B 402.25 +28.50 373.75 4410 ---- 396.50B 371.50A 396.50B 411.75 +28.75 383.00 4420 ---- 406.00B 380.75A 406.00B 421.25 +29.00 392.25 4430 ---- 415.50B 390.00A 415.50B 430.75 +29.00 401.75 4450 ---- 434.50B 409.00A 434.50B 450.00 +29.25 420.75 4500 ---- 482.50B 456.75A 482.50B 498.75 +30.00 468.75 4550 ---- 531.25B 505.50A 531.25B 547.75 +30.50 517.25 4600 ---- 574.00B 554.50A 568.75B 597.00 +30.50 566.50 4650 ---- ---- ---- ---- 646.50 +30.75 615.75 4700 ---- ---- ---- ---- 696.25 +31.00 665.25 4800 ---- ---- ---- ---- 795.50 +31.00 764.50 4900 ---- ---- ---- ---- 895.00 +31.00 864.00 5000 ---- ---- ---- ---- 994.75 +31.25 963.50 5100 ---- ---- ---- ---- 1094.25 +31.25 1063.00 5200 ---- ---- ---- ---- 1193.75 +31.25 1162.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 142270 170594 251506 E3D NOV22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3014.25B 2981.25A 2981.25A 2968.25 -30.75 2999.00 1100 ---- 2914.25B 2881.50A 2881.50A 2868.25 -30.75 2899.00 1200 ---- 2814.25B 2781.50A 2781.50A 2768.25 -30.75 2799.00 1300 ---- 2714.25B 2681.75A 2681.75A 2668.25 -30.75 3 2699.00 1400 ---- 2614.25B 2581.75A 2581.75A 2568.25 -30.75 2599.00 1500 ---- 2514.25B 2481.75A 2481.75A 2468.25 -30.75 2499.00 1600 ---- 2414.50B 2381.75A 2381.75A 2368.25 -30.75 2399.00 1700 ---- 2314.50B 2281.75A 2281.75A 2268.25 -30.75 2299.00 1800 ---- 2214.50B 2181.75A 2181.75A 2168.25 -30.75 2199.00 1900 ---- 2114.50B 2081.75A 2081.75A 2068.25 -30.75 2099.00 2000 ---- 2014.50B 1981.75A 1981.75A 1968.25 -30.75 1999.00 2100 ---- 1914.50B 1881.75A 1881.75A 1868.25 -30.75 1899.00 2200 ---- 1814.50B 1781.75A 1781.75A 1768.25 -31.00 1799.25 2250 ---- 1764.50B 1731.50A 1731.50A 1718.25 -31.00 1749.25 2300 ---- 1714.50B 1681.50A 1681.50A 1668.25 -31.00 1699.25 2350 ---- 1664.50B 1631.50A 1631.50A 1618.25 -31.00 1649.25 2400 ---- 1614.50B 1581.75A 1581.75A 1568.25 -31.00 1599.25 2450 ---- 1564.50B 1531.75A 1531.75A 1518.25 -31.00 1549.25 2500 ---- 1514.50B 1481.50A 1481.50A 1468.25 -31.00 1499.25 2550 ---- 1464.50B 1431.50A 1431.50A 1418.25 -31.00 1449.25 2600 ---- 1414.50B 1381.50A 1381.50A 1368.25 -31.00 1399.25 2650 ---- 1364.75B 1331.50A 1331.50A 1318.25 -31.00 1349.25 2700 ---- 1314.50B 1281.50A 1281.50A 1268.25 -31.00 1299.25 2750 ---- 1264.50B 1231.50A 1231.50A 1218.25 -31.00 1249.25 2800 ---- 1214.75B 1181.50A 1181.50A 1168.50 -30.75 1199.25 2850 ---- 1164.50B 1131.50A 1131.50A 1118.50 -30.75 1149.25 2900 ---- 1114.50B 1081.50A 1081.50A 1068.50 -30.75 1099.25 2950 ---- 1064.50B 1031.50A 1031.50A 1018.50 -30.75 1049.25 2990 ---- 1024.50B 991.50A 991.50A 978.50 -30.75 1009.25 3000 ---- 1014.50B 981.50A 981.50A 968.50 -30.75 999.25 3010 ---- 1004.50B 971.50A 971.50A 958.50 -30.75 989.25 3020 ---- 994.50B 961.50A 961.50A 948.50 -30.75 979.25 3030 ---- 984.50B 951.50A 951.50A 938.50 -30.75 969.25 3040 ---- 974.50B 941.50A 941.50A 928.50 -30.75 959.25 3050 ---- 964.50B 931.50A 931.50A 918.50 -30.75 949.25 3060 ---- 954.50B 921.50A 921.50A 908.50 -30.75 939.25 3070 ---- 944.50B 911.50A 911.50A 898.50 -30.75 929.25 3080 ---- 934.50B 901.75A 901.75A 888.50 -30.75 919.25 3090 ---- 924.50B 891.75A 891.75A 878.50 -30.75 909.25 3100 ---- 914.50B 881.75A 881.75A 868.50 -30.75 899.25 3110 ---- 904.50B 871.75A 871.75A 858.50 -30.75 889.25 3120 ---- 894.50B 861.75A 861.75A 848.50 -30.75 879.25 3130 ---- 884.50B 851.75A 851.75A 838.50 -30.75 869.25 3140 ---- 874.50B 841.75A 841.75A 828.50 -30.75 859.25 3150 ---- 864.50B 831.75A 831.75A 818.50 -30.75 849.25 3160 ---- 854.50B 821.75A 821.75A 808.50 -30.75 839.25 3170 ---- 844.50B 811.75A 811.75A 798.50 -30.75 829.25 3180 ---- 834.50B 801.75A 801.75A 788.50 -30.75 819.25 3190 ---- 824.50B 791.75A 791.75A 778.50 -30.75 809.25 3200 ---- 814.50B 781.75A 781.75A 768.50 -30.75 799.25 3210 ---- 804.50B 771.75A 771.75A 758.50 -30.75 789.25 3220 ---- 794.50B 761.50A 761.50A 748.50 -31.00 779.50 3230 ---- 784.50B 751.50A 751.50A 738.50 -31.00 769.50 3240 ---- 774.50B 741.75A 741.75A 728.50 -31.00 759.50 3250 ---- 764.50B 731.75A 731.75A 718.50 -31.00 749.50 3260 ---- 754.50B 721.75A 721.75A 708.50 -31.00 739.50 3270 ---- 744.50B 711.75A 711.75A 698.50 -31.00 729.50 3280 ---- 734.50B 701.75A 701.75A 688.50 -31.00 719.50 3290 ---- 724.50B 691.75A 691.75A 678.50 -31.00 709.50 3300 ---- 714.50B 681.75A 681.75A 668.50 -31.00 699.50 3310 ---- 704.50B 672.00A 672.00A 658.50 -31.00 689.50 3320 ---- 694.50B 662.00A 662.00A 648.50 -31.00 679.50 3330 ---- 684.50B 651.75A 651.75A 638.50 -31.00 669.50 3340 ---- 674.50B 637.50A 637.50A 628.50 -31.00 659.50 3350 ---- 664.50B 631.50A 631.50A 618.50 -31.00 649.50 3360 ---- 654.50B 621.50A 621.50A 608.50 -31.00 639.50 3365 ---- 649.50B 616.50A 616.50A 603.50 -31.00 634.50 3370 ---- 644.50B 611.50A 611.50A 598.50 -31.00 629.50 3375 ---- 639.50B 606.50A 606.50A 593.50 -31.00 624.50 3380 ---- 634.50B 601.50A 601.50A 588.50 -31.00 619.50 3385 ---- 629.50B 583.25A 583.25A 583.50 -31.00 614.50 3390 ---- 624.50B 591.50A 591.50A 578.50 -31.00 609.50 3395 ---- 619.50B 586.50A 586.50A 573.50 -31.00 604.50 3400 ---- 614.50B 574.50A 574.50A 568.50 -31.00 599.50 3405 ---- 609.50B 569.50A 569.50A 563.50 -31.00 594.50 3410 ---- 604.50B 564.50A 564.50A 558.50 -31.00 589.50 3415 ---- 599.50B 559.50A 559.50A 553.50 -31.00 584.50 3420 ---- 594.50B 554.50A 554.50A 548.50 -31.00 579.50 3425 ---- 589.50B 549.50A 549.50A 543.50 -31.00 574.50 3430 ---- 584.50B 544.50A 544.50A 538.50 -31.00 569.50 3435 ---- 579.50B 539.50A 539.50A 533.50 -31.00 564.50 3440 ---- 574.50B 534.50A 534.50A 528.50 -31.00 559.50 3445 ---- 569.50B 529.50A 529.50A 523.50 -31.00 554.50 3450 ---- 564.50B 524.50A 524.50A 518.50 -31.00 549.50 3455 ---- 559.50B 519.50A 519.50A 513.50 -31.00 544.50 3460 ---- 554.50B 514.50A 514.50A 508.50 -31.00 539.50 3465 ---- 549.50B 509.50A 509.50A 503.50 -31.00 534.50 3470 ---- 544.50B 504.50A 504.50A 498.50 -31.00 529.50 3475 ---- 539.50B 499.50A 499.50A 493.50 -31.00 524.50 3480 ---- 534.50B 494.50A 494.50A 488.50 -31.00 519.50 3485 ---- 529.50B 489.50A 489.50A 483.50 -31.00 514.50 3490 ---- 524.50B 484.50A 484.50A 478.50 -31.00 509.50 3495 ---- 519.50B 479.50A 479.50A 473.50 -31.00 504.50 3500 ---- 514.50B 474.50A 474.50A 468.50 -31.00 499.50 3505 ---- 509.50B 469.50A 469.50A 463.50 -31.00 494.50 3510 ---- 504.50B 464.50A 464.50A 458.50 -31.00 489.50 3515 ---- 499.50B 459.50A 459.50A 453.50 -31.00 484.50 3520 ---- 494.75B 454.50A 454.50A 448.50 -31.00 479.50 3525 ---- 489.75B 449.50A 449.50A 443.50 -31.00 474.50 3530 ---- 484.75B 444.50A 444.50A 438.50 -31.00 469.50 3535 ---- 479.75B 439.50A 439.50A 433.50 -31.00 464.50 3540 ---- 474.75B 434.50A 434.50A 428.50 -31.00 459.50 3545 ---- 469.75B 429.50A 429.50A 423.50 -31.00 454.50 3550 ---- 464.75B 424.50A 424.50A 418.50 -31.00 449.50 3555 ---- 459.75B 419.50A 419.50A 413.50 -31.00 444.50 3560 ---- 454.75B 414.50A 414.50A 408.50 -31.25 439.75 1 3565 ---- 449.75B 409.50A 409.50A 403.50 -31.25 434.75 3570 ---- 444.75B 404.50A 404.50A 398.50 -31.25 429.75 3575 ---- 439.75B 399.50A 399.50A 393.50 -31.25 424.75 3580 ---- 434.50B 394.25A 394.25A 388.50 -31.25 419.75 3585 ---- 429.75B 389.25A 389.25A 383.50 -31.25 414.75 3590 ---- 424.50B 384.25A 384.25A 378.50 -31.25 409.75 3595 ---- 419.75B 379.25A 379.25A 373.50 -31.25 404.75 3600 ---- 414.75B 374.25A 374.25A 368.50 -31.25 399.75 1 3605 ---- 409.75B 369.25A 369.25A 363.50 -31.25 394.75 1 3610 ---- 404.75B 364.25A 364.25A 358.50 -31.25 389.75 3615 355.00 399.75B 348.00A 352.75A 353.50 -31.25 1 384.75 3620 ---- 394.75B 343.00A 343.00A 348.50 -31.25 379.75 3625 ---- 389.75B 338.00A 338.00A 343.50 -31.25 374.75 1 3630 ---- 384.75B 333.00A 333.00A 338.50 -31.25 369.75 3635 ---- 379.75B 328.00A 328.00A 333.50 -31.25 364.75 3640 ---- 374.75B 323.00A 323.00A 328.50 -31.25 359.75 3645 ---- 369.75B 318.00A 318.00A 323.50 -31.25 354.75 3650 ---- 364.75B 313.00A 313.00A 318.50 -31.25 349.75 3655 ---- 359.75B 308.00A 308.00A 313.50 -31.25 344.75 3660 ---- 354.75B 303.00A 303.00A 308.50 -31.25 339.75 14 3665 ---- 349.75B 298.00A 298.00A 303.50 -31.25 334.75 1 3670 ---- 344.75B 293.00A 293.00A 298.50 -31.25 329.75 3675 ---- 340.00B 288.00A 288.00A 293.50 -31.25 324.75 3680 ---- 335.00B 283.00A 283.00A 288.50 -31.25 319.75 1 3685 ---- 330.00B 278.00A 278.00A 283.50 -31.25 148 314.75 16 17 3690 ---- 325.00B 273.00A 273.00A 278.50 -31.25 5 309.75 10 9 3695 ---- 320.00B 268.00A 268.00A 273.50 -31.25 304.75 3700 ---- 315.00B 263.00A 263.00A 268.50 -31.25 299.75 3705 ---- 310.00B 258.00A 258.00A 263.50 -31.50 295.00 1 3710 282.25 305.00B 253.00A 253.00A 258.50 -31.50 1 290.00 1 3715 ---- 300.00B 248.00A 248.00A 253.50 -31.50 285.00 2 3720 262.25 295.00B 243.00A 295.00B 248.50 -31.50 1 280.00 20 3725 ---- 290.00B 238.00A 238.00A 243.50 -31.50 275.00 3 3730 ---- 285.00B 233.00A 233.00A 238.50 -31.50 270.00 1 3735 ---- 280.00B 228.00A 228.00A 233.50 -31.50 265.00 160 106 3740 ---- 275.00B 223.00A 223.00A 228.50 -31.50 260.00 2 3745 ---- 270.00B 218.00A 218.00A 223.50 -31.50 255.00 17 3750 244.25 265.25B 213.00A 251.75B 218.50 -31.50 1 250.00 2 3755 229.00 260.00B 208.00A 208.00A 213.50 -31.50 17 245.00 16 16 3760 213.75 255.00B 203.00A 230.50B 208.50 -31.50 3 240.00 2 3765 211.75 250.00B 198.00A 198.00A 203.50 -31.75 1 235.25 32 3770 205.50 245.25B 193.00A 193.00A 198.50 -31.75 3 230.25 2 3775 238.00 240.25B 188.00A 188.00A 193.50 -31.75 4 225.25 2 3780 209.00 235.25B 183.00A 183.00A 188.75 -31.50 3 220.25 2 3785 205.25 230.50B 178.00A 206.00B 183.75 -31.50 21 215.25 16 17 3790 196.00 225.25B 173.00A 173.00A 178.75 -31.50 3 210.25 62 3795 193.75 220.25B 168.00A 195.75B 173.75 -31.75 3 205.50 43 3800 182.00 215.50B 163.00A 168.50A 168.75 -31.75 4 200.50 194 3805 176.00 210.25B 158.00A 175.75B 163.75 -31.75 6 195.50 24 25 3810 176.25 205.25B 153.00A 170.75B 158.75 -31.75 3 190.50 38 3815 154.50 200.25B 148.00A 148.00A 153.75 -32.00 1 185.75 1 20 3820 151.25 195.50B 143.00A 148.25A 148.75 -32.00 1 180.75 1 19 3825 157.75 190.50B 138.00A 143.25A 143.75 -32.00 19 175.75 16 19 3830 158.00 185.50B 133.25A 133.25A 138.75 -32.25 3 171.00 7 3835 135.25 180.75B 128.25A 133.25A 133.75 -32.25 1 166.00 24 39 3840 145.75 175.75B 123.25A 151.00B 129.00 -32.25 4 161.25 158 3845 134.50 171.00B 118.25A 145.75B 124.00 -32.25 3 156.25 78 3850 137.00 166.00B 113.50A 113.50A 119.00 -32.50 4 151.50 299 292 3855 130.00 161.00B 108.50A 108.50A 114.00 -32.75 1 146.75 3 39 3860 111.50 156.25B 103.75A 103.75A 109.25 -32.50 1 141.75 1 27 3865 113.75 151.25B 98.75A 126.00B 104.25 -32.75 1 137.00 6 47 3870 102.00 146.50B 94.00A 94.00A 99.50 -32.75 1 132.25 5 23 3875 114.00 141.75B 89.25A 89.25A 94.50 -33.25 6 127.75 24 20 3880 ---- 137.00B 84.50A 84.50A 89.75 -33.25 1 123.00 1 116 3885 ---- 132.00B 80.00A 80.00A 85.00 -33.25 16 118.25 1 30 3890 99.75 127.25B 75.25A 75.25A 80.25 -33.50 4 113.75 1 92 3895 108.00 122.50B 70.75A 122.50B 75.75 -33.50 4 109.25 8 34 3900 101.50 118.00B 66.25A 92.25B 71.00 -33.50 23 104.50 23 181 3905 95.50 113.25B 62.00A 71.50B 66.50 -33.75 7 100.25 14 38 3910 107.00 108.50B 57.75A 73.00B 62.00 -33.75 9 95.75 86 3915 94.75 104.50B 53.50A 78.50B 57.75 -33.75 62 91.50 9 32 3920 55.75 100.00B 49.50A 58.25B 53.50 -33.50 6 87.00 3 82 3925 89.00 95.25B 45.50A 48.75A 49.50 -33.50 32 83.00 13 3930 68.00 90.75B 41.75A 42.50A 45.50 -33.25 36 78.75 10 203 3935 63.25 86.50B 38.00A 40.75A 41.50 -33.25 37 74.75 57 72 3940 68.00 82.25B 34.75A 41.75A 37.75 -33.00 89 70.75 2 203 3945 60.25 78.00B 31.25A 43.50B 34.25 -32.50 35 66.75 8 172 3950 44.25 74.00B 28.00A 39.25B 30.75 -32.25 191 63.00 158 209 3955 52.75 70.00B 25.00 35.75B 27.50 -31.75 94 59.25 24 11 3960 51.25 66.00B 22.25 27.75A 24.50 -31.00 260 55.50 46 121 3965 42.00 62.25B 19.50 24.50A 21.50 -30.50 286 52.00 140 132 3970 44.50 58.50B 17.25 22.00B 19.00 -29.50 835 48.50 194 169 3975 36.50 54.75B 14.75A 19.25B 16.50 -28.75 836 45.25 97 103 3980 40.75 51.25B 12.75A 17.00B 14.25 -27.75 1200 42.00 142 94 3985 30.00 47.75B 11.00 14.50A 12.25 -26.75 648 39.00 73 32 3990 30.00 44.25B 9.25A 12.50A 10.25 -25.75 924 36.00 240 123 3995 29.25 41.00B 7.75A 11.50B 8.75 -24.25 583 33.00 116 70 4000 26.50 38.00B 6.50 9.50 7.25 -23.25 1917 30.50 344 223 4005 23.00 35.00B 5.50 8.00A 6.25 -21.50 1085 27.75 221 171 4010 24.00 32.25B 4.35A 7.00B 5.25 -20.25 1114 25.50 218 135 4015 19.00 29.50B 3.60A 5.50 4.30 -18.95 1202 23.25 310 307 4020 16.25 26.75B 2.95A 5.00B 3.55 -17.45 1165 21.00 399 240 4025 16.00 24.25B 2.40A 4.15B 2.90 -16.10 1146 19.00 272 451 4030 14.25 22.00B 1.95A 3.40B 2.35 -14.65 733 17.00 701 377 4035 11.75 20.00B 1.60A 2.60A 1.85 -13.40 587 15.25 241 116 4040 12.50 18.00B 1.30A 2.10 1.50 -12.25 547 13.75 689 330 4045 13.25 16.00B 1.05A 1.70A 1.20 -11.05 656 12.25 206 176 4050 9.50 14.25B .90 1.35 .95 -10.05 2191 11.00 2482 1415 4055 9.00 12.75B .75A 1.10A .75 -9.00 756 9.75 348 173 4060 6.25 11.25 .60 .90A .60 -7.90 916 8.50 708 496 4065 5.75 10.00B .50 .70A .50 -7.00 594 7.50 215 104 4070 6.25 8.75B .40 .55 .40 -6.10 1428 6.50 422 444 4075 4.20 7.75B .30 .45 .35 -5.40 796 5.75 407 307 4080 4.70 6.75B .25 .35 .25 -4.75 430 5.00 293 278 4085 5.50 6.00B .15 .30A .20 -4.20 120 4.40 257 228 4090 2.75 5.00B .15 .20 .20 -3.65 5219 3.85 459 575 4095 2.40 4.50B .10 .20 .15 -3.20 76 3.35 241 155 4100 2.85 3.90B .10 .15A .10 -2.80 1027 2.90 887 917 4105 1.00 3.35B .10 .10 .10 -2.40 373 2.50 209 200 4110 2.00 2.85B .10 .10 .10 -2.05 182 2.15 228 258 4115 2.15 2.40B .05 .10 .05 -1.85 1090 1.90 602 329 4120 1.30 2.05B .05 .05 .05 -1.55 3522 1.60 83 98 4125 1.10 1.75 .05 .05 .05 -1.35 1144 1.40 189 96 4130 1.05 1.45B .05 .05 .05 -1.15 229 1.20 265 181 4135 1.05 1.25B .10A .10A .05 -.95 876 1.00 184 195 4140 .50 1.05B .05 .05 CAB -.85 1176 .85 55 179 4145 .40 .90B .10 .10 CAB -.75 212 .75 21 121 4150 .75 .75 .05 .05 CAB -.65 7339 .65 270 641 4155 .15 .60B .05A .05A CAB -.55 92 .55 11 99 4160 .55 .55 .05 .05 CAB -.50 1506 .50 20 22 4165 .25 .45B .05 .05 CAB -.40 16 .40 169 169 4170 .20 .20 .05 .05 CAB -.35 1298 .35 1 116 4175 .30 .30 .05 .05 CAB -.35 30 .35 2 2 4180 .30 .30 .05A .05A CAB -.30 12 .30 20 216 4185 .05 .05 .05 .05 CAB -.25 2 .25 4 2 4190 .25 .25 .05 .05 CAB -.25 341 .25 88 76 4195 .15 .15 .05 .05 CAB -.25 5 .25 4200 .20 .20 .05 .05 CAB -.25 116 .25 12 13 4210 .15 .15 .05 .05 CAB -.20 13 .20 4220 .05 .05 .05 .05 CAB -.20 477 .20 2 2 4230 .15 .15 .05 .05 CAB -.20 5 .20 4240 ---- ---- .05A .05A CAB -.15 1 .15 102 16 4250 ---- ---- .05A .05A CAB -.10 .10 3 4 4260 ---- ---- .05A .05A CAB -.10 .10 26 25 4270 ---- ---- ---- ---- CAB -.05 .05 1009 1009 4280 ---- ---- ---- ---- CAB -.05 .05 6 6 4290 ---- ---- ---- ---- CAB -.05 .05 2213 2213 4300 ---- ---- ---- ---- CAB -.05 .05 738 726 4310 ---- ---- ---- ---- CAB -.05 .05 498 498 4320 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 581 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 1 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 10 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3214.25B 3181.25A 3181.25A 3168.25 -30.50 3198.75 900 ---- 3114.25B 3081.50A 3081.50A 3068.25 -30.50 3098.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50257 19339 19565 E3D NOV22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 10 2900 ---- ---- ---- ---- CAB UNCH CAB 42 2950 ---- ---- ---- ---- CAB UNCH CAB 1 2990 ---- ---- ---- ---- CAB UNCH CAB 60 3000 ---- ---- ---- ---- CAB UNCH CAB 50 3010 ---- ---- ---- ---- CAB UNCH CAB 2 3020 ---- ---- ---- ---- CAB UNCH CAB 25 3030 ---- ---- ---- ---- CAB UNCH CAB 22 3040 ---- ---- ---- ---- .05 +.05 CAB 1 3050 ---- ---- ---- ---- .05 +.05 CAB 3060 ---- ---- ---- ---- .05 +.05 CAB 99 3070 ---- ---- ---- ---- .05 +.05 CAB 3080 ---- ---- ---- ---- .05 +.05 CAB 3090 ---- ---- ---- ---- .05 +.05 CAB 3100 ---- ---- ---- ---- .05 +.05 CAB 878 3110 ---- ---- ---- ---- .05 +.05 CAB 9 3120 ---- ---- ---- ---- .05 +.05 CAB 2055 3130 ---- ---- ---- ---- .05 +.05 CAB 3140 ---- ---- ---- ---- .05 +.05 CAB 79 3150 ---- ---- ---- ---- .05 UNCH .05 1911 3160 ---- ---- ---- ---- .05 UNCH .05 2339 3170 ---- ---- ---- ---- .05 UNCH .05 3180 ---- ---- ---- ---- .05 UNCH .05 833 3190 ---- ---- ---- ---- .05 UNCH .05 754 3200 ---- ---- ---- ---- .05 UNCH .05 3500 3845 3210 ---- ---- ---- ---- .05 UNCH .05 3220 ---- ---- ---- ---- .05 UNCH .05 3230 ---- ---- ---- ---- .05 UNCH .05 3240 ---- ---- ---- ---- .05 UNCH .05 1 3250 ---- ---- ---- ---- .05 UNCH .05 3 3260 ---- ---- ---- ---- .05 UNCH .05 3270 ---- ---- ---- ---- .05 UNCH .05 3280 ---- ---- ---- ---- .05 UNCH .05 3290 ---- ---- ---- ---- .05 UNCH .05 2 3300 ---- ---- ---- ---- .05 UNCH .05 5320 5330 3310 ---- ---- ---- ---- .05 UNCH .05 85 3320 ---- ---- ---- ---- .05 UNCH .05 1510 6513 3330 ---- ---- ---- ---- .05 UNCH .05 1 22 3340 ---- ---- .05A .05A .05 -.05 .10 64 3350 ---- ---- .05A .05A .05 -.05 .10 57 3360 ---- ---- .05A .05A .05 -.05 .10 2 209 3365 ---- ---- .05A .05A .05 -.05 .10 3 3370 ---- ---- .05A .05A .05 -.05 .10 3375 ---- ---- .05A .05A .05 -.05 .10 4000 4036 3380 ---- ---- .05A .05A .05 -.05 .10 3385 ---- ---- .05A .05A .05 -.05 .10 1 3390 ---- ---- .05A .05A .05 -.05 .10 43 3395 ---- ---- .05A .05A .05 -.05 .10 10 20 3400 ---- ---- .05A .05A .05 -.05 .10 9683 9051 3405 ---- ---- .05A .05A .05 -.05 .10 3410 ---- ---- .05A .05A .05 -.05 .10 3415 ---- ---- .05A .05A .05 -.05 .10 8 3420 ---- ---- .05A .05A .05 -.05 .10 3425 ---- ---- .05A .05A .05 -.05 .10 1 3430 ---- ---- .05A .05A .05 -.10 .15 3435 ---- ---- .05A .05A .05 -.10 .15 3440 ---- ---- .05A .05A .05 -.10 .15 3445 ---- ---- .05A .05A .05 -.10 .15 3450 ---- ---- .05A .05A .05 -.10 .15 14001 14010 3455 .05 .05 .05 .05 .05 -.10 1 .15 2 4 3460 ---- ---- .05A .05A .05 -.10 .15 3 3465 ---- ---- .05A .05A .05 -.10 .15 1 3470 ---- ---- .05A .05A .05 -.10 .15 435 3475 ---- ---- .05A .05A .05 -.10 .15 2 268 3480 ---- ---- .05A .05A .05 -.10 1 .15 1 1001 3485 ---- ---- .05A .05A .05 -.10 .15 41 3490 ---- ---- .05A .05A .05 -.10 .15 1 3495 ---- ---- .05A .05A .05 -.10 .15 1 3500 .10 .10 .05 .05 .05 -.10 272 .15 442 3505 .10 .10 .05A .05A .05 -.15 1 .20 200 3510 ---- ---- .05A .05A .05 -.15 .20 3 3515 ---- ---- .05A .05A .05 -.15 .20 68 3520 ---- ---- .05A .05A .05 -.15 .20 3525 .05 .05 .05 .05 .05 -.15 1000 .20 236 3530 ---- ---- .05A .05A .05 -.15 .20 3535 ---- ---- .05A .05A .05 -.15 .20 1 3540 ---- ---- .05A .05A .05 -.15 .20 3545 ---- ---- .05A .05A .05 -.15 .20 3550 .10 .10 .05 .05 .05 -.15 5516 .20 28 140 3555 ---- ---- .05A .05A .05 -.15 .20 89 3560 ---- ---- .05A .05A .05 -.15 .20 1 85 3565 ---- ---- .05A .05A .05 -.15 .20 1 3570 .10 .10 .05 .10 .05 -.20 55 .25 1 5 3575 .05 .05 .05 .05 .05 -.20 6230 .25 35 3580 .05 .05 .05 .05 .05 -.20 750 .25 2350 1581 3585 ---- ---- .05A .05A .05 -.20 .25 3590 .05 .10 .05 .10 .05 -.20 1501 .25 151 3595 .15 .15 .10A .10A .05 -.20 1 .25 12 3600 .15 .15 .05 .05 .05 -.20 97 .25 2 11 3605 ---- ---- .10A .10A .05 -.20 .25 13 147 3610 .10 .10 .10 .10 .05 -.20 1 .25 1 1 3615 .10 .10 .10 .10 .05 -.25 1 .30 3620 ---- ---- .10A .10A .10 -.20 .30 3625 ---- ---- .10A .10A .10 -.20 .30 108 109 3630 ---- ---- .10A .10A .10 -.20 .30 15 3635 ---- ---- .10A .10A .10 -.20 .30 3640 .10 .10 .10 .10 .10 -.20 400 .30 172 354 3645 ---- ---- .10A .10A .10 -.20 .30 500 541 3650 .20 .20 .10 .10 .10 -.20 1011 .30 93 95 3655 .10 .10 .10 .10 .10 -.25 20 .35 1 48 3660 ---- ---- .10A .10A .10 -.25 .35 2 3665 .10 .10 .10 .10 .10 -.25 414 .35 14 3670 .10 .10 .10 .10 .10 -.25 112 .35 70 3675 ---- ---- .10A .10A .10 -.25 .35 1 53 3680 .10 .10 .10 .10 .10 -.30 56 .40 6 77 3685 .10 .10 .10 .10 .10 -.30 1 .40 8 3690 .10 .10 .10 .10 .10 -.30 211 .40 149 3695 .10 .10 .10 .10 .10 -.30 201 .40 2 3 3700 .10 .10 .10 .10 .10 -.30 1283 .40 33 245 3705 .10 .10 .10 .10 .10 -.35 13 .45 1 41 3710 .15 .15 .10 .10 .10 -.35 20 .45 216 3715 .20 .20 .15A .15A .10 -.35 10 .45 53 65 3720 ---- ---- .15A .15A .10 -.40 1 .50 192 3725 .40 .40 .10A .15 .10 -.40 13 .50 204 3730 .40 .40 .15A .15A .10 -.40 4 .50 20 61 3735 .45 .45 .10 .10 .10 -.45 54 .55 9 3740 .30 .30 .15 .15 .10 -.45 67 .55 5 111 3745 .15 .15 .15 .15 .10 -.45 251 .55 368 3750 .35 .35 .10 .10 .10 -.50 478 .60 17 57 3755 .20 .20 .15 .15 .10 -.50 364 .60 345 207 3760 .40 .45 .15 .15 .15 -.50 531 .65 70 276 3765 .55 .55 .15 .15 .15 -.55 583 .70 11 110 3770 .50 .75B .15 .15 .15 -.55 319 .70 39 218 3775 .55 .80B .15 .15 .15 -.60 269 .75 164 243 3780 .75 .85B .15 .15 .15 -.65 1890 .80 2 25 3785 .50 .95B .15 .20 .15 -.70 1241 .85 216 3790 .85 1.00B .15 .15 .15 -.70 1398 .85 104 180 3795 .95 1.10B .15 .20 .20 -.70 1025 .90 127 3800 1.15 1.20 .15 .20 .20 -.80 2173 1.00 57 516 3805 .40 1.30B .20 .20 .20 -.85 409 1.05 25 134 3810 1.30 1.40B .20A .25 .20 -.90 187 1.10 156 281 3815 .45 1.55B .25 .25 .25 -.95 400 1.20 32 148 3820 .75 1.65B .25A .25A .25 -1.00 325 1.25 375 349 3825 1.50 1.85B .25 .30B .30 -1.05 285 1.35 55 83 3830 1.40 2.00B .30 .35B .30 -1.15 144 1.45 30 61 3835 2.25 2.25 .30A .35 .35 -1.25 488 1.60 502 470 3840 2.15 2.40B .30 .35 .40 -1.30 391 1.70 157 114 3845 2.35 2.65B .40 .40 .45 -1.40 236 1.85 274 276 3850 2.30 2.90B .40 .50 .50 -1.50 599 2.00 505 145 3855 2.35 3.20B .50 .55 .55 -1.65 225 2.20 112 104 3860 3.25 3.50B .60 .60A .65 -1.75 529 2.40 25 36 3865 3.55 3.90B .70 .70A .75 -1.85 820 2.60 266 187 3870 3.10 4.30B .75 .75 .90 -1.95 966 2.85 340 350 3875 3.75 4.70B .85 .90B 1.05 -2.10 677 3.15 552 320 3880 5.00 5.25B 1.00 1.05 1.25 -2.20 904 3.45 49 119 3885 5.50 5.75B 1.20A 1.25 1.50 -2.35 405 3.85 193 204 3890 6.00 6.25B 1.35 1.50B 1.80 -2.40 907 4.20 400 530 3895 5.50 7.00B 1.55A 1.70A 2.15 -2.50 540 4.65 173 182 3900 6.50 7.75 1.80 2.10 2.55 -2.70 3261 5.25 830 710 3905 6.25 8.50B 2.15A 2.45 3.05 -2.70 497 5.75 178 121 3910 4.85 9.25B 2.50A 2.95A 3.60 -2.65 485 6.25 257 254 3915 8.75 10.25B 2.90A 3.90B 4.30 -2.70 469 7.00 349 131 3920 4.95 11.25B 3.35A 4.25B 5.00 -2.50 864 7.50 209 528 3925 9.75 12.25B 3.90A 4.95B 6.00 -2.50 997 8.50 463 187 3930 11.50 13.50B 4.55A 5.75B 7.00 -2.25 946 9.25 156 73 3935 14.75 14.75 5.25A 6.50 8.00 -2.25 584 10.25 423 276 3940 14.25 16.25B 6.25 7.75B 9.25 -2.00 1285 11.25 452 412 3945 15.25 17.50B 7.00A 9.25B 10.75 -1.50 296 12.25 537 329 3950 17.50 19.25B 7.50 10.00A 12.25 -1.25 2519 13.50 1440 853 3955 18.25 21.00B 8.75A 12.00 14.00 -.75 320 14.75 187 75 3960 21.50 22.75B 9.75A 13.50 16.00 UNCH 1036 16.00 559 501 3965 20.00 24.50B 10.75A 15.00A 18.00 +.50 918 17.50 615 436 3970 23.75 26.50B 12.00A 17.75A 20.50 +1.50 1255 19.00 496 356 3975 24.00 28.75B 13.25A 20.50B 23.00 +2.25 711 20.75 208 251 3980 26.75 31.00 14.50A 23.00B 25.75 +3.25 770 22.50 647 762 3985 29.75 33.75B 16.00A 25.75B 28.75 +4.25 324 24.50 121 152 3990 33.25 37.00 17.75A 24.75A 31.75 +5.25 659 26.50 525 352 3995 34.00 40.50B 19.50A 32.00B 35.25 +6.75 289 28.50 131 124 4000 39.00 44.00B 21.25A 35.50B 38.75 +7.75 623 31.00 817 663 4005 34.00 48.00B 23.25A 33.75A 42.75 +9.50 230 33.25 178 173 4010 35.50 52.00B 25.50A 37.50A 46.75 +10.75 293 36.00 1013 736 4015 36.75 56.25B 27.75A 41.25A 50.75 +12.00 133 38.75 124 38 4020 38.25 60.25B 30.25 50.50B 55.00 +13.50 213 41.50 184 110 4025 42.50 64.75B 33.00A 64.75B 59.25 +14.75 38 44.50 239 338 4030 59.75 69.25B 35.75A 69.25B 63.75 +16.25 25 47.50 281 42 4035 49.50 74.00B 38.75A 74.00B 68.25 +17.50 17 50.75 53 17 4040 57.25 78.50B 41.75A 62.25A 73.00 +18.75 48 54.25 87 20 4045 53.75 83.25B 45.00A 83.25B 77.75 +20.00 7 57.75 10 7 4050 58.50 88.25B 48.25A 78.00B 82.50 +21.00 62 61.50 94 48 4055 75.75 93.00B 52.00A 67.50A 87.25 +22.00 9 65.25 81 29 4060 84.25 98.00B 55.50A 80.75A 92.00 +23.00 25 69.00 18 17 4065 86.25 102.75B 59.25A 102.75B 97.00 +24.00 2 73.00 4 4 4070 90.00 107.75B 63.25A 107.75B 102.00 +25.00 2 77.00 7 3 4075 92.25 112.75B 67.50A 95.00A 106.75 +25.50 3 81.25 266 261 4080 110.25 117.50B 71.50A 100.00A 111.75 +26.25 24 85.50 44 15 4085 ---- 122.50B 75.75A 122.50B 116.75 +26.75 90.00 7 2 4090 105.25 127.50B 80.00A 127.50B 121.75 +27.50 20 94.25 2 2 4095 109.50 132.50B 84.50A 114.75A 126.75 +28.00 2 98.75 1 1 4100 116.25 137.50B 88.75A 137.50B 131.50 +28.00 10 103.50 32 6 4105 127.25 142.50B 93.25A 124.50A 136.50 +28.50 2 108.00 4110 122.50 147.25B 97.75A 120.50A 141.50 +28.75 2 112.75 4115 135.00 152.25B 102.50A 152.00B 146.50 +29.25 17 117.25 17 17 4120 132.00 157.25B 107.25A 157.00B 151.50 +29.50 3 122.00 1 1 4125 ---- 162.25B 111.75A 162.00B 156.50 +29.75 126.75 4130 146.00 167.25B 116.50A 166.50B 161.50 +29.75 8 131.75 1 1 4135 158.75 172.25B 121.25A 144.50A 166.50 +30.00 3 136.50 4140 165.25 177.00B 126.00A 176.75B 171.50 +30.25 2 141.25 4145 172.25 182.00B 131.00A 181.75B 176.50 +30.25 1 146.25 4150 ---- 187.00B 135.75A 186.75B 181.50 +30.50 151.00 4155 180.25 192.00B 140.75A 164.50A 186.50 +30.50 1 156.00 4160 161.25 197.00B 145.75A 196.75B 191.50 +30.50 1 161.00 4165 158.50 202.00B 150.50A 201.75B 196.50 +30.50 3 166.00 1 1 4170 ---- 207.00B 155.50A 206.75B 201.50 +30.75 170.75 4175 ---- 212.00B 160.50A 211.75B 206.50 +30.75 175.75 4180 ---- 217.00B 165.50A 216.75B 211.50 +30.75 180.75 4185 184.00 222.00B 170.25A 221.75B 216.50 +30.75 1 185.75 4190 ---- 227.00B 175.25A 226.75B 221.50 +30.75 190.75 4195 ---- 232.00B 180.25A 231.75B 226.50 +30.75 195.75 4200 ---- 237.00B 185.25A 236.75B 231.50 +30.75 200.75 4210 ---- 247.00B 195.25A 246.75B 241.50 +30.75 210.75 4220 ---- 257.00B 205.25A 256.75B 251.50 +30.75 220.75 4230 ---- 267.00B 215.25A 266.50B 261.50 +30.75 230.75 4240 ---- 277.00B 225.25A 276.50B 271.50 +31.00 240.50 4250 ---- 282.50B 235.50A 281.00B 281.50 +31.00 250.50 4260 ---- 292.50B 245.25A 291.00B 291.50 +31.00 260.50 4270 ---- 295.50B 255.25A 295.50B 301.50 +31.00 270.50 4280 ---- 300.50B 265.50A 298.75B 311.50 +31.00 280.50 4290 ---- 310.25B 275.25A 308.50B 321.50 +31.00 290.50 4300 ---- 320.25B 285.25A 318.25B 331.50 +31.00 300.50 4310 ---- 330.25B 295.25A 328.00B 341.50 +31.00 310.50 4320 ---- 340.25B 305.25A 338.00B 351.50 +31.00 320.50 4330 ---- 350.25B 315.25A 348.00B 361.50 +31.00 330.50 4340 ---- 360.25B 325.25A 358.00B 371.50 +31.00 340.50 4350 ---- 370.25B 335.25A 367.75B 381.50 +31.00 350.50 4360 ---- 380.25B 345.25A 378.00B 391.50 +31.00 360.50 4370 ---- 388.25B 355.25A 388.00B 401.50 +31.00 370.50 4380 ---- 398.25B 365.25A 398.00B 411.50 +31.00 380.50 4390 ---- 408.25B 375.25A 408.25B 421.50 +31.00 390.50 4400 ---- 418.25B 385.25A 418.00B 431.50 +31.00 400.50 4450 ---- 468.25B 435.25A 468.00B 481.50 +31.00 450.50 4500 ---- 518.25B 485.25A 518.00B 531.50 +31.00 500.50 4550 ---- 568.00B 535.25A 568.00B 581.50 +31.00 550.50 4600 ---- 618.25B 585.25A 618.00B 631.50 +31.00 600.50 4700 ---- 718.25B 685.25A 718.00B 731.50 +31.25 700.25 4800 ---- 818.25B 785.25A 818.00B 831.50 +31.25 800.25 4900 ---- 918.25B 885.25A 918.00B 931.50 +31.25 900.25 5000 ---- 1018.25B 985.00A 1018.25B 1031.50 +31.25 1000.25 5100 ---- 1118.25B 1085.25A 1118.00B 1131.50 +31.25 1100.25 5200 ---- 1218.25B 1185.25A 1218.00B 1231.25 +31.00 1200.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 59592 58798 76190 E4A NOV22 MON EMIN S&P OPT WK4 CALL 1000 ---- 3007.75B 2980.75A 2980.75A 2964.75 -30.75 2995.50 1100 ---- 2908.25B 2880.75A 2880.75A 2865.00 -30.50 2895.50 1200 ---- 2808.00B 2781.00A 2781.00A 2765.00 -30.75 2795.75 1300 ---- 2708.50B 2681.00A 2681.00A 2665.25 -30.50 2695.75 1400 ---- 2608.25B 2581.25A 2581.25A 2565.25 -30.75 2596.00 1500 ---- 2508.50B 2481.50A 2481.50A 2465.50 -30.75 2496.25 1600 ---- 2409.00B 2381.25A 2381.25A 2365.50 -30.75 2396.25 1700 ---- 2308.75B 2281.75A 2281.75A 2265.75 -30.75 2296.50 1800 ---- 2209.25B 2181.75A 2181.75A 2165.75 -30.75 2196.50 1900 ---- 2109.00B 2081.25A 2081.25A 2066.00 -30.75 2096.75 2000 ---- 2009.25B 1981.75A 1981.75A 1966.00 -30.75 1996.75 2100 ---- 1909.75B 1881.25A 1881.25A 1866.25 -30.75 1897.00 2200 ---- 1809.50B 1782.00A 1782.00A 1766.25 -30.75 1797.00 2250 ---- 1759.75B 1731.50A 1731.50A 1716.25 -31.00 1747.25 2300 ---- 1709.75B 1682.25A 1682.25A 1666.50 -30.75 1697.25 2350 ---- 1659.75B 1632.25A 1632.25A 1616.50 -30.75 1647.25 2400 ---- 1610.25B 1581.25A 1581.25A 1566.50 -31.00 1597.50 2450 ---- 1560.00B 1532.50A 1532.50A 1516.75 -30.75 1547.50 2500 ---- 1510.25B 1482.50A 1482.50A 1466.75 -30.75 1497.50 2550 ---- 1460.00B 1432.00A 1432.00A 1416.75 -30.75 1447.50 2600 ---- 1410.50B 1382.00A 1382.00A 1366.75 -31.00 1397.75 2650 ---- 1360.50B 1332.75A 1332.75A 1317.00 -30.75 1347.75 2700 ---- 1310.25B 1282.00A 1282.00A 1267.00 -30.75 1297.75 2750 ---- 1260.75B 1232.00A 1232.00A 1217.00 -31.00 1248.00 2800 ---- 1210.50B 1182.75A 1182.75A 1167.25 -30.75 1198.00 2825 ---- 1186.00B 1157.25A 1157.25A 1142.25 -30.75 1173.00 2850 ---- 1160.25B 1132.25A 1132.25A 1117.25 -30.75 1148.00 2900 ---- 1110.75B 1082.25A 1082.25A 1067.25 -31.00 1098.25 2950 ---- 1061.00B 1032.25A 1032.25A 1017.25 -31.00 1048.25 2960 ---- 1051.00B 1022.50A 1022.50A 1007.50 -30.75 1038.25 2970 ---- 1040.75B 1012.50A 1012.50A 997.50 -30.75 1028.25 2980 ---- 1030.75B 1002.25A 1002.25A 987.50 -30.75 1018.25 2990 ---- 1021.00B 992.25A 992.25A 977.50 -30.75 1008.25 3000 ---- 1010.50B 982.50A 982.50A 967.50 -31.00 998.50 3010 ---- 1000.50B 972.50A 972.50A 957.50 -31.00 988.50 3020 ---- 990.50B 962.50A 962.50A 947.50 -31.00 978.50 3030 ---- 981.00B 952.75A 952.75A 937.50 -31.00 968.50 3040 ---- 971.00B 942.75A 942.75A 927.50 -31.00 958.50 3050 ---- 961.25B 932.50A 932.50A 917.50 -31.00 948.50 3060 ---- 950.75B 922.75A 922.75A 907.50 -31.00 938.50 3070 ---- 941.00B 912.75A 912.75A 897.50 -31.00 928.50 3080 ---- 931.00B 902.25A 902.25A 887.50 -31.00 918.50 3090 ---- 921.50B 892.25A 892.25A 877.50 -31.00 908.50 3100 ---- 911.50B 882.75A 882.75A 867.50 -31.00 898.50 3110 ---- 901.50B 872.50A 872.50A 857.50 -31.00 888.50 3120 ---- 891.50B 862.75A 862.75A 847.75 -30.75 878.50 3130 ---- 881.50B 852.75A 852.75A 837.75 -31.00 868.75 3140 ---- 871.50B 843.00A 843.00A 827.75 -31.00 858.75 3150 ---- 861.50B 832.75A 832.75A 817.75 -31.00 848.75 3160 ---- 850.75B 823.00A 823.00A 807.75 -31.00 838.75 3170 ---- 841.00B 813.00A 813.00A 797.75 -31.00 828.75 3180 ---- 831.00B 802.75A 802.75A 787.75 -31.00 818.75 3190 ---- 821.00B 792.50A 792.50A 777.75 -31.00 808.75 3200 ---- 811.50B 782.50A 782.50A 767.75 -31.00 798.75 3210 ---- 801.50B 772.75A 772.75A 757.75 -31.00 788.75 3220 ---- 791.50B 762.75A 762.75A 747.75 -31.00 778.75 3230 ---- 781.25B 752.75A 752.75A 737.75 -31.25 769.00 3240 ---- 771.75B 743.50A 743.50A 728.00 -31.00 759.00 3250 ---- 761.75B 733.25A 733.25A 718.00 -31.00 749.00 3260 ---- 751.75B 723.25A 723.25A 708.00 -31.00 739.00 3270 ---- 741.25B 712.75A 712.75A 698.00 -31.00 729.00 3280 ---- 731.25B 702.75A 702.75A 688.00 -31.00 719.00 3290 ---- 721.50B 693.00A 693.00A 678.00 -31.00 709.00 3300 ---- 711.25B 683.00A 683.00A 668.00 -31.25 699.25 1 3310 ---- 701.75B 673.75A 673.75A 658.00 -31.25 689.25 3320 ---- 691.75B 663.50A 663.50A 648.00 -31.25 679.25 3330 ---- 681.75B 653.25A 653.25A 638.25 -31.00 669.25 3340 ---- 671.75B 643.00A 643.00A 628.25 -31.00 659.25 3350 ---- 661.50B 633.00A 633.00A 618.25 -31.00 649.25 3360 ---- 651.50B 623.25A 623.25A 608.25 -31.00 639.25 3370 ---- 642.00B 613.50A 613.50A 598.25 -31.25 629.50 3380 ---- 631.50B 603.75A 603.75A 588.25 -31.25 619.50 3390 ---- 621.50B 593.75A 593.75A 578.25 -31.25 609.50 3400 ---- 612.00B 583.25A 583.25A 568.25 -31.25 599.50 1 3410 ---- 602.00B 573.25A 573.25A 558.50 -31.00 589.50 3420 ---- 591.75B 563.25A 563.25A 548.50 -31.00 579.50 3430 ---- 582.00B 554.00A 554.00A 538.50 -31.25 569.75 3440 ---- 572.00B 544.00A 544.00A 528.50 -31.25 559.75 3450 ---- 562.25B 533.50A 533.50A 518.50 -31.25 549.75 36 3460 ---- 552.00B 523.50A 523.50A 508.50 -31.25 539.75 1 3470 ---- 542.00B 514.25A 514.25A 498.75 -31.00 529.75 35 3480 ---- 532.25B 504.00A 504.00A 488.75 -31.25 520.00 3490 ---- 522.25B 493.75A 493.75A 478.75 -31.25 510.00 3500 ---- 512.25B 484.00A 484.00A 468.75 -31.25 500.00 3510 ---- 502.25B 474.25A 474.25A 458.75 -31.25 490.00 3520 ---- 492.25B 464.50A 464.50A 448.75 -31.50 480.25 3530 ---- 482.50B 454.25A 454.25A 439.00 -31.25 470.25 3540 ---- 472.50B 444.25A 444.25A 429.00 -31.25 460.25 5 3550 ---- 462.75B 434.25A 434.25A 419.00 -31.50 450.50 1 3560 ---- 452.75B 424.75A 424.75A 409.00 -31.50 440.50 37 3570 ---- 442.75B 412.75A 412.75A 399.25 -31.25 430.50 3575 ---- 438.00B 407.75A 407.75A 394.25 -31.25 425.50 3580 ---- 432.75B 402.75A 402.75A 389.25 -31.50 112 420.75 16 80 3585 ---- 428.00B 397.75A 397.75A 384.25 -31.50 415.75 3590 ---- 423.00B 392.75A 392.75A 379.25 -31.50 410.75 64 61 3595 ---- 418.00B 387.50A 387.50A 374.50 -31.25 405.75 3600 ---- 413.00B 382.50A 382.50A 369.50 -31.50 401.00 69 3605 ---- 408.25B 377.75A 377.75A 364.50 -31.50 396.00 3610 ---- 403.25B 372.50A 372.50A 359.50 -31.50 112 391.00 221 3615 ---- 398.25B 367.50A 367.50A 354.75 -31.25 386.00 3620 ---- 393.25B 362.50A 362.50A 349.75 -31.50 381.25 745 3625 ---- 388.50B 357.50A 357.50A 344.75 -31.50 376.25 3630 ---- 383.50B 352.25A 352.25A 339.75 -31.50 371.25 3635 ---- 378.50B 347.25A 347.25A 335.00 -31.50 366.50 3640 ---- 373.50B 342.50A 342.50A 330.00 -31.50 361.50 17 3645 ---- 368.75B 337.25A 337.25A 325.00 -31.50 356.50 3650 ---- 364.00B 332.25A 332.25A 320.25 -31.50 351.75 9 3655 ---- 359.00B 327.25A 327.25A 315.25 -31.50 346.75 3660 ---- 354.25B 322.25A 322.25A 310.25 -31.50 341.75 3665 ---- 349.25B 317.50A 317.50A 305.50 -31.50 337.00 3670 ---- 344.00B 312.50A 312.50A 300.50 -31.50 332.00 23 3675 ---- 339.25B 307.25A 307.25A 295.50 -31.75 327.25 3680 ---- 334.25B 302.50A 302.50A 290.75 -31.50 322.25 13 3685 ---- 329.50B 297.50A 297.50A 285.75 -31.75 317.50 3690 ---- 324.50B 292.50A 292.50A 281.00 -31.50 312.50 16 54 3695 ---- 319.75B 287.50A 287.50A 276.00 -31.75 307.75 3700 ---- 314.75B 282.50A 282.50A 271.25 -31.50 302.75 144 3705 ---- 310.00B 277.50A 277.50A 266.50 -31.50 298.00 3710 ---- 305.00B 272.75A 272.75A 261.50 -31.75 293.25 24 3715 ---- 300.25B 267.75A 267.75A 256.75 -31.50 288.25 3720 ---- 295.50B 262.75A 262.75A 252.00 -31.50 283.50 64 3725 ---- 290.50B 257.75A 257.75A 247.25 -31.50 278.75 3730 ---- 285.75B 253.00A 253.00A 242.25 -31.75 274.00 48 3735 ---- 281.25B 248.00A 248.00A 237.50 -31.75 269.25 3740 ---- 276.25B 243.25A 243.25A 232.75 -31.75 264.50 9 3745 ---- 271.50B 238.25A 238.25A 228.00 -31.75 259.75 3750 ---- 266.50B 233.50A 233.50A 223.25 -31.75 255.00 71 3755 ---- 261.75B 228.50A 228.50A 218.50 -31.75 250.25 3760 ---- 257.00B 223.75A 223.75A 214.00 -31.50 245.50 32 3765 ---- 252.25B 219.00A 219.00A 209.25 -31.50 240.75 3770 ---- 247.50B 214.25A 214.25A 204.50 -31.50 236.00 64 3775 ---- 243.00B 209.50A 209.50A 200.00 -31.50 231.50 3780 ---- 238.25B 204.75A 204.75A 195.25 -31.50 32 226.75 196 240 3785 ---- 233.50B 200.00A 200.00A 190.75 -31.50 222.25 3790 ---- 228.75B 195.25A 195.25A 186.25 -31.25 217.50 511 3795 ---- 224.25B 190.75A 190.75A 181.75 -31.25 213.00 3800 ---- 219.50B 186.00A 186.00A 177.25 -31.25 208.50 28 3805 ---- 215.50B 181.25A 181.25A 172.75 -31.00 203.75 3810 ---- 211.50B 176.75A 176.75A 168.25 -31.00 199.25 64 130 3815 ---- 206.25B 172.25A 172.25A 163.75 -31.00 194.75 3820 ---- 201.75B 167.75A 167.75A 159.50 -31.00 190.50 47 3825 ---- 197.25B 163.25A 163.25A 155.00 -31.00 186.00 3830 ---- 192.75B 159.00A 159.00A 150.75 -30.75 181.50 22 3835 ---- 188.00B 154.50A 154.50A 146.50 -30.75 177.25 3840 ---- 183.75B 150.00A 150.00A 142.25 -30.50 172.75 61 3845 ---- 179.50B 145.75A 145.75A 138.00 -30.50 168.50 3850 ---- 174.75B 129.25A 129.25A 134.00 -30.25 2 164.25 2 177 3855 ---- 170.50B 125.25A 125.25A 129.75 -30.25 160.00 3860 ---- 166.25B 121.25A 121.25A 125.75 -30.00 155.75 5 106 3865 ---- 162.00B 117.25A 117.25A 121.75 -29.75 151.50 3870 ---- 157.75B 113.50A 113.50A 117.75 -29.50 1 147.25 108 3875 ---- 153.50B 109.75A 109.75A 113.75 -29.50 143.25 3880 ---- 149.00B 105.75A 105.75A 110.00 -29.25 1 139.25 5 42 3885 ---- 146.75B 102.25A 102.25A 106.25 -28.75 135.00 3890 ---- 143.25B 98.50A 98.50A 102.50 -28.50 131.00 38 3895 ---- 139.25B 94.75A 94.75A 98.75 -28.50 127.25 3900 ---- 135.25B 91.25A 91.25A 95.00 -28.25 123.25 198 3905 ---- 131.25B 87.75A 87.75A 91.50 -27.75 119.25 3910 100.75 127.25B 84.50A 84.50A 88.00 -27.50 1 115.50 16 3915 91.00 123.50B 81.00A 81.00A 84.50 -27.25 1 111.75 3920 89.00 119.50B 77.75A 96.75B 81.25 -26.75 1 108.00 1 51 3925 ---- 115.75B 74.50A 74.50A 77.75 -26.50 104.25 3930 ---- 112.00B 71.25A 71.25A 74.50 -26.25 100.75 31 3935 ---- 108.25B 68.25A 68.25A 71.25 -26.00 97.25 3940 74.50 104.50B 65.25A 82.75B 68.25 -25.50 1 93.75 1 21 3945 ---- 101.00B 62.25A 62.25A 65.00 -25.25 90.25 1 1 3950 ---- 97.25B 59.25A 59.25A 62.00 -24.75 86.75 8 116 3955 ---- 93.75B 56.50A 56.50A 59.25 -24.25 83.50 3960 70.00 90.50B 53.50A 53.50A 56.25 -24.00 18 80.25 30 72 3965 ---- 87.00B 51.00A 51.00A 53.50 -23.50 77.00 2 1 3970 64.00 83.75B 48.25A 48.25A 50.75 -23.25 99 74.00 24 38 3975 57.50 80.25B 45.75A 54.00B 48.00 -22.75 21 70.75 3980 48.25 77.25B 43.25A 51.50B 45.50 -22.25 24 67.75 68 3985 50.25 74.00B 41.00A 55.00B 43.00 -22.00 39 65.00 18 18 3990 46.75 71.00B 38.75A 38.75A 40.50 -21.50 57 62.00 38 74 3995 45.50 68.00B 36.50A 49.50B 38.25 -21.00 152 59.25 2 2 4000 49.50 65.00B 34.25A 34.25A 36.00 -20.50 132 56.50 250 293 4005 39.25 62.00B 32.25A 44.50B 33.75 -20.00 93 53.75 21 21 4010 36.75 59.25B 30.25A 30.25A 31.75 -19.50 22 51.25 185 4015 35.25 56.50B 28.50A 28.50A 29.75 -19.00 6 48.75 4020 53.50 53.75B 26.50A 37.50B 28.00 -18.25 20 46.25 76 100 4025 30.50 51.25B 25.00A 35.25B 26.00 -18.00 2 44.00 22 22 4030 38.00 48.75B 23.25A 28.50B 24.50 -17.25 32 41.75 8 37 4035 ---- 46.25B 21.75A 21.75A 22.75 -16.75 39.50 16 16 4040 ---- 43.75B 20.25A 20.25A 21.25 -16.00 1 37.25 21 25 4045 29.00 41.50B 18.75A 23.00B 19.75 -15.50 53 35.25 17 17 4050 ---- 39.25B 17.50A 17.50A 18.25 -15.00 1 33.25 38 204 4055 25.00 37.00B 16.25A 25.50B 17.00 -14.25 27 31.25 1 1 4060 26.75 35.00B 15.00A 15.00A 15.75 -13.75 5 29.50 23 85 4065 ---- 33.00B 14.00A 14.00A 14.50 -13.25 27.75 4070 ---- 31.00B 12.75A 12.75A 13.50 -12.50 26.00 35 23 4075 ---- 29.25B 12.00A 12.00A 12.25 -12.00 24.25 4080 ---- 27.50B 11.00A 11.00A 11.25 -11.50 22.75 16 73 4085 20.75 25.75B 10.00A 10.00A 10.50 -10.75 2 21.25 4090 19.25 24.25B 9.25A 9.25A 9.50 -10.50 4 20.00 5 30 4095 18.00 22.50B 8.50A 8.50A 8.75 -10.00 2 18.75 4100 11.00 21.00B 8.00A 9.50B 8.00 -9.50 82 17.50 167 270 4105 ---- 19.75B 7.25A 7.25A 7.50 -8.75 16.25 5 4 4110 ---- 18.25B 6.75A 6.75A 6.75 -8.25 15.00 37 36 4115 ---- 17.00B 6.00A 6.00A 6.25 -7.75 14.00 45 45 4120 ---- 16.00B 5.75A 5.75A 5.75 -7.25 12 13.00 9 23 4125 ---- 14.75B 5.25A 5.25A 5.25 -6.75 12.00 4130 ---- 13.75B 4.65A 4.65A 4.75 -6.50 3 11.25 9 65 4135 ---- 12.75B 4.25A 4.25A 4.35 -5.90 10.25 4140 4.30 11.75B 3.90A 3.90A 3.95 -5.55 2 9.50 74 154 4145 ---- 10.75B 3.60A 3.60A 3.60 -5.40 9.00 4150 ---- 10.00B 3.30A 3.30A 3.30 -4.95 4 8.25 11 245 4155 4.05 9.25B 3.00A 3.65B 3.05 -4.45 2 7.50 4160 ---- 8.50B 2.80A 2.80A 2.75 -4.25 7.00 8 50 4165 ---- ---- ---- 2.55A 2.55 UNCH ---- 4170 ---- 7.25B 2.35A 2.35A 2.30 -3.70 6.00 78 141 4175 ---- ---- ---- 2.15A 2.15 UNCH ---- 4180 2.70 6.00B 2.00A 3.30B 1.95 -3.05 4 5.00 1 4185 ---- ---- ---- 1.85A 1.80 UNCH ---- 4190 ---- 5.25B 1.70A 1.70A 1.65 -2.75 4.40 103 4195 ---- ---- ---- 1.60A 1.55 UNCH ---- 4200 2.60 4.45B 1.45A 1.45A 1.40 -2.35 20 3.75 255 98 4210 3.10 3.75B 1.25A 1.25A 1.20 -2.00 3 3.20 2 2 4220 1.50 3.20B 1.10A 1.10A 1.05 -1.70 6 2.75 1 110 4230 ---- 2.70B .95A .95A .90 -1.50 2.40 4240 ---- 2.30B .85A 2.30B .80 -1.25 2.05 4 6 4250 ---- 1.95B .75A 1.95B .70 -1.10 1.80 4 4260 ---- 1.65B .65A 1.65B .60 -.95 1.55 4270 ---- 1.40B .60A 1.40B .55 -.80 1.35 20 4280 ---- ---- .55A .55A .45 -.75 1.20 4290 ---- ---- .50A .50A .40 -.65 1.05 1 4300 ---- ---- .45A .45A .35 -.60 .95 500 691 4310 ---- ---- .40A .40A .35 -.45 .80 4320 ---- ---- .35A .35A .30 -.45 .75 1 4330 ---- ---- .35A .35A .25 -.40 .65 4340 ---- ---- .30A .30A .25 -.35 .60 4350 ---- ---- .30A .30A .20 -.35 .55 10 4360 ---- ---- .25A .25A .20 -.30 .50 3 3 4370 ---- ---- .25A .25A .20 -.25 .45 4380 ---- ---- .25A .25A .15 -.25 .40 4390 ---- ---- .20A .20A .15 -.20 .35 4400 ---- ---- .20A .20A .15 -.20 .35 10 4450 ---- ---- .15A .15A .10 -.15 .25 4500 ---- ---- .10A .10A .05 -.15 .20 4 4550 ---- ---- .10A .10A .05 -.10 .15 4600 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- .05A .05A CAB -.10 .10 4800 ---- ---- .05A .05A CAB -.10 .10 3 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3207.75B 3180.75A 3180.75A 3164.50 -30.75 3195.25 900 ---- 3107.50B 3080.75A 3080.75A 3064.75 -30.50 3095.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1214 2250 7314 E4A NOV22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 705 2100 ---- ---- ---- ---- CAB UNCH CAB 850 2200 ---- ---- ---- ---- CAB UNCH CAB 5 2250 ---- ---- ---- ---- CAB -.05 .05 1 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 4 2500 ---- ---- ---- ---- .05 UNCH .05 58 2550 ---- ---- ---- ---- .05 UNCH .05 10 2600 ---- ---- .05A .05A .05 -.05 .10 4 2650 ---- ---- ---- ---- .05 -.05 .10 42 2700 ---- ---- ---- ---- .05 -.05 .10 510 2750 ---- ---- ---- ---- .10 UNCH .10 47 2800 ---- ---- .10A .10A .10 -.05 .15 20 2825 ---- ---- .10A .10A .10 -.05 .15 2850 ---- ---- .10A .10A .10 -.05 .15 12 2900 ---- ---- .10A .10A .10 -.05 .15 12 2950 ---- ---- .10A .10A .15 -.05 .20 81 2960 ---- ---- .10A .10A .15 -.05 .20 99 2970 ---- ---- .10A .10A .15 -.05 .20 11 2980 ---- ---- .15A .15A .15 -.05 .20 2990 ---- ---- .15A .15A .15 -.05 .20 1 3000 ---- ---- .15A .15A .15 -.05 .20 16 3010 ---- ---- .15A .15A .15 -.05 .20 201 3020 ---- ---- .15A .15A .15 -.10 .25 1 3030 ---- ---- .15A .15A .15 -.10 .25 6 3040 ---- ---- .15A .15A .15 -.10 .25 2 11 3050 ---- ---- .15A .15A .15 -.10 .25 189 3060 ---- ---- .15A .15A .15 -.10 .25 176 3070 ---- ---- .15A .15A .15 -.10 .25 7 3080 ---- ---- .15A .15A .20 -.05 .25 3090 ---- ---- .15A .15A .20 -.10 .30 71 3100 ---- ---- .15A .15A .20 -.10 .30 24 30 3110 ---- ---- .15A .15A .20 -.10 .30 62 3120 ---- ---- .15A .15A .20 -.10 .30 6 3130 ---- ---- .15A .15A .20 -.10 .30 11 3140 ---- ---- .15A .15A .20 -.10 .30 3150 .20 .20 .15A .20 .20 -.15 2 .35 1 3160 ---- ---- .20A .20A .20 -.15 .35 2 3170 ---- ---- .20A .20A .25 -.10 .35 3 3180 ---- ---- .20A .20A .25 -.10 .35 30 3190 ---- ---- .20A .20A .25 -.15 .40 12 3200 .20 .20 .20 .20 .25 -.15 2 .40 23 3210 ---- ---- .25A .25A .25 -.15 .40 2 2 3220 ---- ---- .25A .25A .30 -.10 .40 12 3230 ---- ---- .25A .25A .30 -.15 .45 85 3240 ---- ---- .20A .20A .30 -.15 .45 15 3250 .20 .20 .20 .25B .30 -.15 392 .45 259 3260 ---- ---- .25A .25A .35 -.15 .50 38 3270 ---- ---- .25A .25A .35 -.15 .50 23 3280 .50 .50 .25A .25A .35 -.20 611 .55 1222 1244 3290 ---- ---- .30A .30A .40 -.15 .55 14 3300 .25 .25 .20 .35B .40 -.20 522 .60 299 253 3310 .20 .20 .20 .35B .40 -.20 222 .60 65 75 3320 ---- ---- .20A .20A .45 -.15 .60 2 14 3330 ---- ---- .35A .35A .45 -.20 .65 3 4 3340 ---- ---- .40A .40A .45 -.20 .65 15 3350 ---- ---- .40A .40A .50 -.20 .70 1 140 3360 ---- ---- .40A .40A .50 -.20 .70 241 249 3370 ---- ---- .45A .45A .50 -.25 .75 10 3380 ---- ---- .45A .45A .55 -.20 .75 13 3390 ---- ---- .45A .45A .55 -.25 .80 1 13 3400 .55 .55 .50A .55 .60 -.25 3 .85 11 907 3410 ---- ---- .50A .50A .60 -.25 .85 1 73 3420 ---- ---- .50A .50A .60 -.30 .90 113 3430 ---- ---- .55A .55A .65 -.30 .95 3 3440 ---- ---- .55A .55A .65 -.30 .95 1 3450 .60 .60 .60 .70B .70 -.30 57 1.00 2 526 3460 ---- ---- .65A .65A .70 -.35 1.05 130 280 3470 ---- ---- .65A .65A .75 -.30 1.05 1 109 3480 .80 .80 .70A .80 .80 -.30 4 1.10 7 3490 .80 .80 .75A .80 .80 -.35 72 1.15 1 397 3500 .75 .85 .75 .85 .85 -.35 4 1.20 85 1099 3510 ---- ---- .85A .85A .90 -.35 1.25 2 210 3520 ---- ---- .90A .90A .95 -.35 1.30 2 20 3530 ---- ---- .95A .95A .95 -.40 2 1.35 28 110 3540 ---- ---- 1.00A 1.00A 1.00 -.45 110 1.45 12 148 3550 ---- ---- 1.05A 1.05A 1.05 -.45 1.50 742 894 3560 ---- 1.60B 1.10A 1.60B 1.15 -.40 1.55 523 3570 ---- 1.70B 1.15A 1.70B 1.20 -.45 1.65 20 115 3575 ---- 1.75B 1.15A 1.75B 1.25 -.45 1.70 3580 ---- 1.85B 1.20A 1.85B 1.25 -.50 1.75 102 3585 ---- 1.90B 1.20A 1.90B 1.30 -.50 1.80 500 500 3590 ---- 1.95B 1.25A 1.95B 1.35 -.50 1.85 3 12 3595 ---- 2.05B 1.30A 2.05B 1.40 -.50 1.90 3600 1.75 2.10B 1.30A 1.30A 1.40 -.55 49 1.95 21 219 3605 ---- 2.20B 1.35A 2.20B 1.45 -.55 2.00 3610 1.40 2.25B 1.40 1.50B 1.50 -.55 350 2.05 365 3615 ---- 2.35B 1.45A 2.35B 1.55 -.55 2.10 3620 ---- 2.45B 1.45A 2.45B 1.60 -.55 1 2.15 4 3625 ---- 2.55B 1.50A 2.55B 1.70 -.55 2.25 3630 ---- 2.60B 1.55A 2.60B 1.75 -.55 2.30 159 166 3635 ---- 2.70B 1.60A 2.70B 1.80 -.55 2.35 3640 ---- 2.80B 1.65A 2.80B 1.90 -.55 55 2.45 212 3645 ---- 2.95B 1.70A 2.95B 1.95 -.60 2.55 3650 ---- 3.05B 1.80A 3.05B 2.00 -.60 2.60 199 3655 ---- 3.20B 1.85A 3.20B 2.10 -.60 2.70 3660 ---- 3.30B 1.90A 3.30B 2.20 -.60 2.80 7 3665 ---- 3.45B 2.00A 3.45B 2.30 -.60 2.90 3670 ---- 3.60B 2.05A 3.60B 2.40 -.60 3.00 128 3675 ---- 3.75B 2.15A 3.75B 2.50 -.60 3.10 3680 ---- 3.90B 2.20A 3.90B 2.60 -.65 3.25 100 3685 ---- 4.10B 2.30A 4.10B 2.70 -.65 3.35 3690 ---- 4.25B 2.40A 4.25B 2.85 -.65 3.50 4 31 3695 ---- 4.45B 2.50A 4.45B 2.95 -.65 3.60 3700 ---- 4.60B 2.60A 4.60B 3.10 -.65 49 3.75 224 250 3705 ---- 4.85B 2.70A 4.85B 3.25 -.65 3.90 3710 ---- 5.00B 2.80A 5.00B 3.40 -.70 4.10 20 3715 ---- 5.25B 2.95A 5.25B 3.55 -.70 4.25 3720 ---- 5.50B 3.10A 5.50B 3.75 -.70 46 4.45 1 159 3725 ---- 5.75B 3.25A 5.75B 3.95 -.65 4.60 3730 ---- 6.00B 3.40A 6.00B 4.15 -.65 4.80 6 99 3735 ---- 6.25B 3.55A 6.25B 4.35 -.65 5.00 3740 ---- 6.50B 3.75A 6.50B 4.60 -.65 5.25 25 3745 ---- 6.75B 3.90A 6.75B 4.85 -.65 5.50 3750 5.00 7.00B 4.10A 4.10A 5.00 -.75 38 5.75 76 884 3755 ---- 7.50B 4.35A 7.50B 5.50 -.50 6.00 3760 ---- 7.75B 4.55A 7.75B 5.75 -.50 2 6.25 9 144 3765 ---- 8.25B 4.80A 8.25B 6.00 -.50 6.50 3770 5.75 8.50B 5.25A 7.00B 6.25 -.75 67 7.00 5 47 3775 ---- 9.00B 5.50A 9.00B 6.75 -.50 7.25 3780 ---- 9.50B 5.75A 9.50B 7.00 -.50 7.50 44 3785 ---- 10.00B 6.00A 10.00B 7.50 -.50 8.00 3790 ---- 10.50B 6.25A 10.50B 8.00 -.25 8.25 43 3795 ---- 11.00B 6.75A 11.00B 8.25 -.50 8.75 3800 11.00 12.00 7.00A 8.75B 8.75 -.50 12 9.25 130 1021 3805 ---- 12.00B 7.50A 12.00B 9.25 -.25 9.50 3810 ---- 12.75B 7.75A 12.75B 10.00 UNCH 6 10.00 3 75 3815 ---- 13.25B 8.25A 13.25B 10.50 UNCH 10.50 3820 ---- 14.00B 8.50A 14.00B 11.00 UNCH 11.00 72 905 3825 11.00 14.50B 9.00A 11.75B 11.75 UNCH 1 11.75 3830 ---- 15.25B 9.50A 15.25B 12.50 +.25 100 12.25 2 43 3835 ---- 16.25B 10.00A 16.25B 13.25 +.50 12.75 3840 ---- 17.00B 10.50A 17.00B 14.00 +.50 13.50 48 96 3845 ---- 17.75B 11.00A 17.75B 14.75 +.50 14.25 3850 16.75 18.75B 11.50 14.25B 15.50 +.75 119 14.75 160 171 3855 ---- 19.50B 12.25A 19.50B 16.50 +1.00 15.50 3860 15.75 20.50B 12.75A 16.25B 17.25 +1.00 21 16.25 3 59 3865 19.00 21.50B 13.50A 14.50A 18.25 +1.00 2 17.25 3870 19.50 22.50B 14.25A 21.00B 19.50 +1.50 1 18.00 28 3875 20.75 23.50B 15.00A 22.25B 20.50 +1.75 2 18.75 3880 20.50 24.75B 15.75A 17.25A 21.50 +1.75 44 19.75 42 3885 ---- 26.00B 16.50A 26.00B 22.75 +2.00 20.75 3890 21.25 27.00B 17.25A 19.25A 24.00 +2.25 5 21.75 4 10 3895 ---- 28.25B 18.25A 28.25B 25.25 +2.50 22.75 3900 24.25 29.75B 19.25A 28.75B 26.75 +3.00 83 23.75 75 133 3905 26.50 31.00B 20.25A 30.25B 28.00 +3.00 4 25.00 3910 27.75 32.50B 21.25A 27.75B 29.50 +3.25 3 26.25 1 33 3915 29.25 34.00B 22.25A 33.50B 31.00 +3.50 4 27.50 35 35 3920 30.00 35.50B 23.25A 30.50B 32.75 +4.00 3 28.75 21 36 3925 33.75 37.00B 24.50A 27.75A 34.50 +4.50 2 30.00 3930 34.00 38.75B 25.75A 38.75B 36.00 +4.75 22 31.25 39 3935 ---- 40.75B 27.00A 40.75B 38.00 +5.25 32.75 22 22 3940 36.25 42.50B 28.25A 34.75A 39.75 +5.50 24 34.25 8 6 3945 ---- 44.75B 29.50A 44.75B 41.75 +6.00 35.75 22 22 3950 40.00 46.75B 31.00A 46.25B 43.50 +6.00 55 37.50 135 110 3955 ---- 49.00B 32.50A 49.00B 45.75 +6.75 39.00 3960 ---- 51.00B 34.00A 51.00B 47.75 +7.00 40.75 61 81 3965 43.75 53.50B 35.50A 53.50B 50.00 +7.50 18 42.50 1 1 3970 49.75 55.75B 37.25A 43.00A 52.25 +7.75 113 44.50 106 177 3975 48.00 58.25B 39.00A 48.50A 54.50 +8.25 4 46.25 24 24 3980 54.50 60.75B 40.75A 60.75B 57.00 +8.75 64 48.25 26 123 3985 58.50 63.50B 42.50A 63.50B 59.50 +9.00 22 50.50 3990 56.25 66.00B 44.50A 55.50A 62.00 +9.50 21 52.50 14 10 3995 58.25 68.75B 46.50A 54.00A 64.75 +10.00 2 54.75 1 1 4000 60.50 71.75B 48.50A 71.75B 67.50 +10.50 23 57.00 13 14 4005 63.25 74.75B 50.75A 74.75B 70.25 +11.00 2 59.25 4010 67.75 77.75B 53.00A 61.75A 73.25 +11.50 4 61.75 49 37 4015 67.75 80.75B 55.25A 80.75B 76.25 +12.00 1 64.25 38 38 4020 72.00 84.00B 57.50A 67.00A 79.25 +12.50 2 66.75 6 6 4025 80.25 87.25B 60.00A 70.00A 82.50 +13.00 1 69.50 2 2 4030 81.50 90.50B 62.50A 72.75A 85.75 +13.75 2 72.00 10 15 4035 ---- 93.75B 65.00A 93.75B 89.25 +14.50 74.75 5 4 4040 ---- 97.25B 67.75A 97.25B 92.50 +14.75 77.75 2 1 4045 ---- 101.00B 70.50A 101.00B 96.00 +15.25 80.75 1 1 4050 ---- 104.50B 73.25A 104.50B 99.75 +16.00 83.75 2 19 4055 ---- 108.25B 76.25A 108.25B 103.25 +16.50 86.75 4 4 4060 109.50 112.00B 79.00A 92.00A 107.00 +17.25 1 89.75 2 2 4065 102.00 115.75B 82.25A 95.50A 110.75 +17.75 1 93.00 4070 ---- 119.75B 85.25A 119.75B 114.75 +18.25 96.50 4075 106.75 122.00B 88.50A 122.00B 118.75 +19.00 2 99.75 4080 111.00 122.75B 91.75A 122.50B 122.75 +19.50 1 103.25 1 4085 ---- 125.00B 95.00A 124.75B 126.75 +20.00 106.75 1 1 4090 ---- 124.50B 98.50A 124.50B 131.00 +20.75 110.25 4095 ---- 127.50B 102.00A 127.50B 135.25 +21.25 114.00 1 1 4100 ---- 131.00B 105.50A 131.00B 139.50 +21.75 547 117.75 4105 ---- 135.50B 109.25A 135.50B 143.75 +22.25 121.50 1 1 4110 ---- 139.50B 113.00A 139.50B 148.00 +22.50 125.50 4115 ---- 143.25B 116.75A 143.00B 152.50 +23.25 129.25 4120 ---- 147.25B 120.50A 146.75B 157.00 +23.75 133.25 4125 ---- 151.50B 124.50A 151.00B 161.50 +24.00 137.50 4130 ---- 156.00B 130.25A 155.25B 166.00 +24.50 141.50 4135 ---- 160.50B 134.50A 159.50B 170.75 +25.00 145.75 4140 ---- 165.00B 138.50A 164.25B 175.25 +25.25 150.00 4145 ---- 169.50B 142.75A 169.00B 180.00 +25.75 154.25 4150 ---- 174.00B 147.00A 173.50B 184.50 +26.00 158.50 4155 ---- 178.50B 151.25A 176.00B 189.25 +26.25 163.00 4160 ---- 183.00B 155.25A 180.50B 194.00 +26.75 167.25 4165 ---- ---- ---- 160.00A 198.75 UNCH ---- 4170 ---- 192.25B 164.50A 190.25B 203.50 +27.25 176.25 4175 ---- ---- ---- 169.00A 208.50 UNCH ---- 4180 ---- 201.75B 173.50A 199.25B 213.25 +27.75 185.50 4185 ---- ---- ---- 178.00A 218.00 UNCH ---- 4190 ---- 211.25B 182.50A 209.75B 223.00 +28.50 194.50 4195 ---- ---- ---- 187.25A 227.75 UNCH ---- 4200 ---- 220.75B 191.50A 218.75B 232.50 +28.50 204.00 4210 ---- 230.25B 201.00A 229.00B 242.50 +29.00 213.50 4220 ---- 240.00B 210.50A 238.50B 252.25 +29.25 223.00 4230 ---- 249.50B 220.00A 248.25B 262.00 +29.50 232.50 4240 ---- 259.25B 230.00A 258.25B 272.00 +29.75 242.25 4250 ---- 269.00B 239.25A 268.00B 281.75 +29.75 252.00 4260 ---- 278.75B 249.00A 277.50B 291.75 +30.00 261.75 4270 ---- 288.50B 258.75A 287.25B 301.75 +30.25 271.50 4280 ---- 298.25B 268.75A 297.25B 311.50 +30.25 281.25 4290 ---- 308.00B 278.50A 307.00B 321.50 +30.25 291.25 4300 ---- 318.00B 288.25A 317.25B 331.50 +30.50 301.00 4310 ---- 327.75B 298.00A 326.75B 341.50 +30.50 311.00 4320 ---- 337.50B 308.00A 337.00B 351.25 +30.50 320.75 4330 ---- 347.50B 318.00A 346.00B 361.25 +30.50 330.75 4340 ---- 357.25B 328.00A 356.50B 371.25 +30.50 340.75 4350 ---- 367.25B 338.00A 366.50B 381.25 +30.75 350.50 4360 ---- 377.00B 347.50A 376.75B 391.25 +30.75 360.50 4370 ---- 386.50B 358.00A 386.50B 401.25 +30.75 370.50 4380 ---- 396.25B 367.50A 396.25B 411.25 +30.75 380.50 4390 ---- 406.00B 377.75A 406.00B 421.00 +30.75 390.25 4400 ---- 416.50B 387.75A 416.50B 431.00 +30.75 400.25 4450 ---- 466.00B 437.25A 466.00B 481.00 +30.75 450.25 4500 ---- 516.25B 487.25A 516.25B 531.00 +31.00 500.00 4550 ---- 566.00B 537.25A 566.00B 580.75 +30.75 550.00 4600 ---- 615.50B 587.00A 614.25B 630.75 +31.00 599.75 4700 ---- 715.25B 687.00A 714.75B 730.50 +30.75 699.75 4800 ---- 815.50B 786.75A 815.50B 830.50 +31.00 799.50 4900 ---- 915.50B 886.75A 915.50B 930.25 +31.00 899.25 5000 ---- 1015.25B 986.50A 1014.00B 1030.25 +31.00 999.25 5100 ---- 1114.75B 1086.50A 1114.75B 1130.00 +31.00 1099.00 5200 ---- 1215.00B 1186.25A 1215.00B 1230.00 +31.00 1199.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4004 5018 18553 E4B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3010.00B 2982.50A 2982.50A 2966.75 -30.50 2997.25 88 1100 ---- 2910.00B 2881.75A 2881.75A 2866.75 -30.75 2897.50 1200 ---- 2810.50B 2781.75A 2781.75A 2766.75 -30.75 2797.50 1300 ---- 2710.25B 2681.50A 2681.50A 2666.75 -30.75 2697.50 1400 ---- 2610.00B 2582.00A 2582.00A 2567.00 -30.75 2597.75 1500 ---- 2510.75B 2482.00A 2482.00A 2467.00 -30.75 2497.75 1600 ---- 2410.50B 2382.00A 2382.00A 2367.00 -30.75 2397.75 1700 ---- 2310.75B 2282.75A 2282.75A 2267.00 -30.75 2297.75 1800 ---- 2210.50B 2182.00A 2182.00A 2167.25 -30.75 2198.00 1900 ---- 2111.00B 2082.25A 2082.25A 2067.25 -30.75 2098.00 2000 ---- 2010.75B 1982.25A 1982.25A 1967.25 -30.75 1998.00 2100 ---- 1910.75B 1882.50A 1882.50A 1867.25 -31.00 1898.25 2200 ---- 1811.00B 1782.25A 1782.25A 1767.50 -30.75 1798.25 2250 ---- 1761.00B 1732.25A 1732.25A 1717.50 -30.75 1748.25 2300 ---- 1711.00B 1682.50A 1682.50A 1667.50 -30.75 1698.25 2350 ---- 1661.00B 1632.50A 1632.50A 1617.50 -30.75 1648.25 2400 ---- 1611.00B 1582.75A 1582.75A 1567.50 -30.75 1598.25 2450 ---- 1561.00B 1532.75A 1532.75A 1517.50 -31.00 1548.50 2500 ---- 1511.00B 1482.50A 1482.50A 1467.50 -31.00 1498.50 2550 ---- 1461.50B 1432.50A 1432.50A 1417.50 -31.00 1448.50 2600 ---- 1411.00B 1382.25A 1382.25A 1367.75 -30.75 1398.50 2650 ---- 1361.50B 1332.50A 1332.50A 1317.75 -30.75 1348.50 2700 ---- 1311.25B 1282.75A 1282.75A 1267.75 -30.75 1298.50 2750 ---- 1261.25B 1232.75A 1232.75A 1217.75 -31.00 1248.75 2800 ---- 1211.50B 1183.00A 1183.00A 1167.75 -31.00 1198.75 2850 ---- 1161.50B 1132.50A 1132.50A 1117.75 -31.00 1148.75 2900 ---- 1111.50B 1082.75A 1082.75A 1067.75 -31.00 1098.75 2950 ---- 1061.50B 1032.50A 1032.50A 1018.00 -30.75 1048.75 3000 ---- 1011.75B 982.75A 982.75A 968.00 -30.75 998.75 3010 ---- 1001.50B 972.75A 972.75A 958.00 -31.00 989.00 3020 ---- 991.50B 963.00A 963.00A 948.00 -31.00 979.00 3030 ---- 981.50B 953.00A 953.00A 938.00 -31.00 969.00 3040 ---- 971.50B 943.00A 943.00A 928.00 -31.00 959.00 3050 ---- 961.75B 933.00A 933.00A 918.00 -31.00 949.00 3060 ---- 951.50B 923.00A 923.00A 908.00 -31.00 939.00 3070 ---- 941.50B 913.00A 913.00A 898.00 -31.00 929.00 3080 ---- 931.50B 903.00A 903.00A 888.00 -31.00 919.00 3090 ---- 921.50B 893.25A 893.25A 878.00 -31.00 909.00 3100 ---- 911.50B 883.00A 883.00A 868.00 -31.00 899.00 3110 ---- 901.75B 873.25A 873.25A 858.00 -31.00 889.00 3120 ---- 891.75B 862.75A 862.75A 848.00 -31.00 879.00 3130 ---- 881.75B 852.75A 852.75A 838.00 -31.00 869.00 3140 ---- 871.75B 842.75A 842.75A 828.00 -31.00 859.00 3150 ---- 861.75B 832.75A 832.75A 818.00 -31.00 849.00 3160 ---- 851.75B 822.75A 822.75A 808.00 -31.00 839.00 3170 ---- 841.75B 812.75A 812.75A 798.00 -31.00 829.00 3180 ---- 831.75B 802.75A 802.75A 788.00 -31.00 819.00 3190 ---- 821.75B 792.75A 792.75A 778.00 -31.00 809.00 3200 ---- 811.75B 783.50A 783.50A 768.00 -31.00 799.00 3210 ---- 801.75B 773.25A 773.25A 758.25 -30.75 789.00 3220 ---- 791.75B 763.00A 763.00A 748.25 -31.00 779.25 3230 ---- 781.75B 753.00A 753.00A 738.25 -31.00 769.25 3240 ---- 771.75B 743.00A 743.00A 728.25 -31.00 759.25 3250 ---- 761.75B 733.25A 733.25A 718.25 -31.00 749.25 3260 ---- 751.75B 723.25A 723.25A 708.25 -31.00 739.25 3270 ---- 741.75B 713.25A 713.25A 698.25 -31.00 729.25 3280 ---- 731.75B 703.25A 703.25A 688.25 -31.00 719.25 3290 ---- 721.75B 693.25A 693.25A 678.25 -31.00 709.25 3300 ---- 711.75B 683.25A 683.25A 668.25 -31.00 699.25 3310 ---- 701.75B 673.25A 673.25A 658.25 -31.00 689.25 3320 ---- 691.75B 663.00A 663.00A 648.25 -31.00 679.25 3330 ---- 681.75B 653.25A 653.25A 638.25 -31.00 669.25 3340 ---- 671.75B 643.25A 643.25A 628.25 -31.00 659.25 3350 ---- 661.75B 633.25A 633.25A 618.25 -31.00 649.25 3360 ---- 651.75B 623.00A 623.00A 608.25 -31.00 639.25 3370 ---- 641.75B 613.50A 613.50A 598.25 -31.00 629.25 3380 ---- 632.00B 603.25A 603.25A 588.25 -31.25 619.50 3385 ---- 627.00B 598.25A 598.25A 583.25 -31.25 614.50 3390 ---- 622.00B 593.25A 593.25A 578.25 -31.25 609.50 3395 ---- 617.00B 588.50A 588.50A 573.25 -31.25 604.50 3400 ---- 612.00B 583.50A 583.50A 568.25 -31.25 599.50 3405 ---- 607.00B 578.50A 578.50A 563.50 -31.00 594.50 3410 ---- 601.75B 573.50A 573.50A 558.50 -31.00 589.50 3415 ---- 596.75B 568.50A 568.50A 553.50 -31.00 584.50 3420 ---- 591.75B 563.50A 563.50A 548.50 -31.00 579.50 3425 ---- 586.75B 558.50A 558.50A 543.50 -31.00 574.50 3430 ---- 581.75B 553.25A 553.25A 538.50 -31.00 569.50 3435 ---- 576.75B 548.25A 548.25A 533.50 -31.00 564.50 3440 ---- 572.00B 543.50A 543.50A 528.50 -31.00 559.50 3445 ---- 566.75B 538.50A 538.50A 523.50 -31.00 554.50 3450 ---- 562.00B 533.50A 533.50A 518.50 -31.00 549.50 3455 ---- 556.75B 528.75A 528.75A 513.50 -31.00 544.50 3460 ---- 551.75B 523.75A 523.75A 508.50 -31.00 539.50 3465 ---- 547.25B 518.75A 518.75A 503.50 -31.00 534.50 3470 ---- 541.75B 513.50A 513.50A 498.50 -31.00 529.50 3475 ---- 536.75B 508.50A 508.50A 493.50 -31.00 524.50 3480 ---- 531.75B 503.50A 503.50A 488.50 -31.25 519.75 3485 ---- 527.25B 498.75A 498.75A 483.50 -31.25 514.75 3490 ---- 522.25B 493.75A 493.75A 478.50 -31.25 509.75 3495 ---- 517.25B 488.75A 488.75A 473.50 -31.25 504.75 3500 ---- 512.25B 483.75A 483.75A 468.50 -31.25 499.75 3505 ---- 507.50B 478.75A 478.75A 463.50 -31.25 494.75 3510 ---- 502.25B 473.75A 473.75A 458.50 -31.25 489.75 3515 ---- 497.25B 468.50A 468.50A 453.50 -31.25 484.75 3520 ---- 492.25B 464.00A 464.00A 448.50 -31.25 479.75 3525 ---- 487.00B 459.00A 459.00A 443.50 -31.25 474.75 3530 ---- 482.50B 453.50A 453.50A 438.50 -31.25 469.75 3535 ---- 477.25B 449.25A 449.25A 433.50 -31.25 464.75 3540 ---- 472.50B 443.75A 443.75A 428.75 -31.00 459.75 3545 ---- 467.00B 438.75A 438.75A 423.75 -31.00 454.75 3550 ---- 462.00B 433.75A 433.75A 418.75 -31.00 449.75 3555 ---- 457.50B 429.00A 429.00A 413.75 -31.25 445.00 3560 ---- 452.25B 424.00A 424.00A 408.75 -31.25 440.00 3565 ---- 447.25B 419.00A 419.00A 403.75 -31.25 435.00 3570 ---- 442.25B 411.25A 411.25A 398.75 -31.25 430.00 3575 ---- 437.25B 406.00A 406.00A 393.75 -31.25 425.00 3580 ---- 432.25B 401.00A 401.00A 388.75 -31.25 420.00 3585 ---- 427.50B 396.00A 396.00A 383.75 -31.25 415.00 3590 ---- 422.50B 391.00A 391.00A 378.75 -31.25 410.00 3595 ---- 417.50B 386.00A 386.00A 373.75 -31.25 405.00 3600 ---- 412.25B 381.00A 381.00A 368.75 -31.25 400.00 3605 ---- 407.75B 376.00A 376.00A 363.75 -31.25 395.00 3610 ---- 402.25B 371.00A 371.00A 358.75 -31.50 390.25 3615 ---- 397.50B 366.00A 366.00A 353.75 -31.50 385.25 4 3620 ---- 392.50B 361.00A 361.00A 348.75 -31.50 380.25 3625 ---- 388.75B 356.00A 356.00A 343.75 -31.50 375.25 3630 ---- 384.75B 351.00A 351.00A 338.75 -31.50 370.25 3635 ---- 380.00B 345.75A 345.75A 334.00 -31.25 365.25 3640 ---- 375.00B 340.75A 340.75A 329.00 -31.25 360.25 3645 ---- 370.00B 336.00A 336.00A 324.00 -31.50 355.50 3650 ---- 365.00B 323.50A 323.50A 319.00 -31.50 350.50 3655 ---- 360.00B 318.50A 318.50A 314.00 -31.50 345.50 3660 ---- 355.00B 313.50A 313.50A 309.00 -31.50 340.50 3665 ---- 350.00B 302.75A 302.75A 304.00 -31.50 335.50 3670 ---- 345.25B 298.00A 298.00A 299.00 -31.50 330.50 3675 ---- 340.25B 293.00A 293.00A 294.00 -31.75 325.75 3680 ---- 335.25B 288.00A 288.00A 289.00 -31.75 320.75 3685 ---- 330.25B 280.25A 280.25A 284.25 -31.50 315.75 3690 ---- 325.25B 275.25A 275.25A 279.25 -31.50 310.75 3695 ---- 320.25B 268.75A 268.75A 274.25 -31.50 305.75 3700 ---- 315.50B 263.75A 263.75A 269.25 -31.75 301.00 3705 ---- 310.50B 259.00A 259.00A 264.25 -31.75 296.00 3710 ---- 305.50B 254.00A 254.00A 259.25 -31.75 291.00 3715 ---- 300.50B 249.00A 249.00A 254.50 -31.75 286.25 3720 ---- 295.75B 244.00A 244.00A 249.50 -31.75 281.25 3725 ---- 290.75B 239.25A 239.25A 244.50 -31.75 276.25 3730 ---- 285.75B 234.25A 234.25A 239.50 -32.00 271.50 3735 251.50 281.00B 229.25A 229.25A 234.75 -31.75 21 266.50 1 3740 ---- 276.00B 224.25A 224.25A 229.75 -31.75 261.50 10 10 3745 ---- 271.00B 219.50A 219.50A 224.75 -32.00 256.75 3750 ---- 266.25B 214.50A 214.50A 220.00 -31.75 251.75 3755 ---- 261.25B 209.75A 209.75A 215.00 -32.00 247.00 3760 ---- 256.25B 204.75A 204.75A 210.25 -31.75 242.00 3765 ---- 251.50B 200.00A 200.00A 205.25 -32.00 237.25 3770 ---- 246.50B 195.00A 195.00A 200.50 -32.00 232.50 18 3775 ---- 241.75B 190.25A 190.25A 195.50 -32.00 227.50 3780 ---- 236.75B 185.50A 185.50A 190.75 -32.00 222.75 16 3785 ---- 232.00B 180.50A 180.50A 186.00 -32.00 218.00 3790 ---- 227.25B 175.75A 175.75A 181.00 -32.25 213.25 3795 ---- 222.25B 171.00A 171.00A 176.25 -32.00 208.25 1 3800 ---- 217.50B 166.25A 166.25A 171.50 -32.00 203.50 2 3805 ---- 212.75B 161.50A 161.50A 166.75 -32.00 24 198.75 3810 ---- 208.00B 157.00A 157.00A 162.00 -32.25 194.25 8 3815 ---- 203.25B 152.25A 152.25A 157.25 -32.25 189.50 3820 ---- 198.50B 147.75A 147.75A 152.75 -32.00 184.75 2 3825 ---- 193.75B 143.00A 143.00A 148.00 -32.00 180.00 3830 ---- 189.00B 138.50A 138.50A 143.50 -32.00 175.50 2 13 3835 ---- 184.25B 134.00A 134.00A 139.00 -31.75 24 170.75 1 3840 ---- 179.75B 129.50A 129.50A 134.25 -32.00 166.25 29 3845 ---- 175.00B 125.25A 125.25A 129.75 -32.00 161.75 3850 ---- 170.50B 120.75A 120.75A 125.50 -31.75 157.25 3855 ---- 165.75B 116.50A 116.50A 121.00 -31.75 152.75 3860 ---- 161.25B 112.25A 112.25A 116.75 -31.50 148.25 19 3865 ---- 156.75B 108.00A 108.00A 112.50 -31.25 143.75 3870 ---- 152.25B 103.75A 103.75A 108.25 -31.25 139.50 30 3875 ---- 147.75B 99.75A 99.75A 104.00 -31.00 24 135.00 30 3880 ---- 143.50B 95.50A 95.50A 99.75 -31.00 130.75 18 3885 ---- 139.00B 91.50A 91.50A 95.75 -30.75 126.50 1 3890 ---- 134.75B 87.50A 87.50A 91.75 -30.50 122.25 2 3895 ---- 130.25B 83.75A 83.75A 88.00 -30.25 118.25 25 3900 ---- 126.00B 80.00A 80.00A 84.00 -30.00 114.00 171 3905 ---- 122.00B 76.25A 76.25A 80.25 -29.75 110.00 1 4 3910 ---- 117.75B 72.75A 72.75A 76.50 -29.50 1 106.00 27 3915 81.75 114.00B 69.25A 69.25A 73.00 -29.00 1 102.00 4 3920 ---- 110.00B 65.75A 65.75A 69.50 -28.75 34 98.25 20 36 3925 64.25 106.00B 62.25A 74.00B 66.00 -28.25 14 94.25 10 3930 74.25 102.00B 59.00A 59.00A 62.50 -28.00 1 90.50 1 29 3935 64.50 98.25B 56.00A 58.50A 59.25 -27.75 6 87.00 1 2 3940 63.75 94.50B 52.75A 65.00B 56.00 -27.25 1 83.25 6 9 3945 60.50 90.50B 49.75A 68.00B 52.75 -27.00 1 79.75 16 3950 60.25 87.00B 47.00A 47.00A 49.75 -26.50 3 76.25 2 31 3955 57.00 83.25B 44.00A 44.00A 46.75 -26.00 2 72.75 1 3 3960 62.25 79.75B 41.25A 50.50B 43.75 -25.75 4 69.50 5 26 3965 50.50 76.25B 38.50A 54.75B 41.00 -25.25 1 66.25 1 1 3970 48.50 72.75B 36.00A 44.50B 38.25 -24.75 15 63.00 18 6 3975 53.00 69.25B 33.50A 35.50A 35.75 -24.25 30 60.00 4 22 3980 58.25 66.00B 31.25A 39.25B 33.25 -23.75 21 57.00 108 125 3985 54.50 62.75B 29.00A 36.75B 30.75 -23.25 12 54.00 1 16 3990 40.50 59.75B 27.00A 28.50A 28.50 -22.50 13 51.00 1 21 3995 40.75 56.75B 25.00A 40.00B 26.25 -22.00 5 48.25 1 13 4000 31.25 53.75B 23.00A 29.50B 24.25 -21.25 36 45.50 306 392 4005 41.75 50.75B 21.25A 21.25A 22.25 -20.75 186 43.00 16 34 4010 23.75 48.00B 19.50A 25.25B 20.50 -20.00 26 40.50 18 8 4015 25.25 45.25B 17.75A 17.75A 18.75 -19.25 13 38.00 9 53 4020 38.75 42.75B 16.25A 26.50B 17.25 -18.50 60 35.75 64 81 4025 31.00 40.00B 15.00A 15.00A 15.75 -17.75 58 33.50 37 65 4030 29.75 37.75B 13.50A 18.00B 14.25 -17.00 14 31.25 105 133 4035 18.50 35.25B 12.25A 12.25A 13.00 -16.25 2 29.25 184 154 4040 23.00 33.00B 11.25A 15.00B 11.75 -15.50 34 27.25 116 80 4045 24.75 30.75B 10.25A 10.25A 10.75 -14.50 3 25.25 42 42 4050 22.00 28.75B 9.25A 12.25B 9.75 -13.75 14 23.50 113 107 4055 10.50 26.75B 8.25A 8.25A 8.75 -13.00 10 21.75 52 52 4060 17.00 25.00B 7.50 10.00B 7.75 -12.25 23 20.00 83 101 4065 ---- 23.00B 6.75A 6.75A 7.00 -11.50 20 18.50 65 65 4070 10.00 21.50B 6.00A 6.00A 6.25 -10.75 21 17.00 60 58 4075 19.75 19.75 5.50A 5.50A 5.75 -10.00 14 15.75 26 24 4080 9.00 18.25B 4.80A 6.50B 5.25 -9.25 11 14.50 77 269 4085 ---- 16.75B 4.30A 4.30A 4.60 -8.65 1 13.25 30 30 4090 ---- 15.50B 3.90A 3.90A 4.10 -8.15 1 12.25 24 44 4095 ---- 14.25B 3.50A 3.50A 3.70 -7.55 1 11.25 27 21 4100 7.25 13.00B 3.10A 3.10A 3.30 -6.95 13 10.25 61 193 4105 8.50 11.75B 2.75 3.70B 2.95 -6.30 85 9.25 18 18 4110 7.75 10.75B 2.50A 10.75B 2.65 -5.85 3 8.50 33 116 4115 3.20 9.75B 2.25A 2.25A 2.35 -5.40 3 7.75 1 50 4120 ---- 9.00B 2.05A 2.05A 2.10 -4.90 3 7.00 29 89 4125 ---- 8.25B 1.85A 1.85A 1.90 -4.60 6.50 181 165 4130 1.75 7.25B 1.65A 2.05B 1.70 -4.05 4 5.75 102 101 4135 ---- 6.75B 1.50A 1.50A 1.55 -3.70 5.25 39 4140 ---- 6.00B 1.35A 1.35A 1.35 -3.50 1 4.85 10 10 4145 ---- 5.50B 1.20A 1.20A 1.25 -3.15 1 4.40 1 1 4150 4.15 5.00B 1.10A 1.55B 1.10 -2.90 50 4.00 109 50 4155 2.00 4.55B 1.00A 1.00A 1.00 -2.60 8 3.60 30 4160 1.75 4.10B .90A 1.80B .90 -2.40 8 3.30 374 169 4165 ---- 3.70B .85A .85A .80 -2.20 3.00 3 3 4170 ---- 3.35B .75A .75A .75 -1.95 1 2.70 2 4175 ---- 3.00B .70A .70A .65 -1.80 2.45 4180 1.20 2.70B .65A 1.25B .60 -1.65 1 2.25 1 2 4185 ---- 2.45B .60A .60A .55 -1.50 2.05 68 68 4190 ---- 2.20B .55A .55A .50 -1.35 1.85 4195 ---- 2.00B .50A .50A .45 -1.25 1.70 4200 1.40 1.80B .45A .45A .40 -1.15 6 1.55 1 92 4210 ---- 1.45B .40A 1.45B .35 -.95 3 1.30 2 2 4220 ---- 1.20B .35A 1.20B .30 -.80 1.10 70 71 4230 ---- .95B .30A .95B .25 -.65 .90 1 1 4240 ---- ---- .25A .25A .25 -.55 .80 4250 ---- ---- .25A .25A .20 -.45 .65 11 4260 ---- ---- .20A .20A .20 -.40 .60 4270 ---- ---- .20A .20A .15 -.35 .50 4280 ---- ---- .20A .20A .15 -.30 .45 4290 ---- ---- .20A .20A .15 -.30 .45 4300 ---- ---- .15A .15A .15 -.25 .40 69 4310 ---- ---- .15A .15A .10 -.25 .35 4320 ---- ---- .15A .15A .10 -.25 .35 28 28 4330 ---- ---- .15A .15A .10 -.20 .30 4340 ---- ---- .15A .15A .10 -.20 .30 4350 ---- ---- .15A .15A .10 -.20 .30 10 4360 ---- ---- .10A .10A .10 -.15 .25 4370 ---- ---- .10A .10A .10 -.15 .25 4380 ---- ---- .10A .10A .10 -.15 .25 4390 ---- ---- .10A .10A .10 -.10 .20 4400 ---- ---- .10A .10A .10 -.10 .20 4450 ---- ---- .10A .10A .05 -.10 .15 4500 ---- ---- ---- ---- .05 -.05 .10 1 4550 ---- ---- .05A .05A .05 -.05 .10 4600 ---- ---- .05A .05A .05 -.05 .10 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3209.75B 3181.50A 3181.50A 3166.50 -30.75 3197.25 900 ---- 3110.25B 3081.75A 3081.75A 3066.50 -30.75 3097.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 996 2730 4094 E4B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 30 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 UNCH .05 4 2950 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .05 -.05 .10 4 25 3010 ---- ---- ---- ---- .05 -.05 .10 3020 ---- ---- ---- ---- .05 -.05 .10 3030 ---- ---- ---- ---- .05 -.05 .10 3040 ---- ---- ---- ---- .05 -.05 .10 3050 ---- ---- ---- ---- .05 -.05 .10 1 3060 ---- ---- ---- ---- .05 -.05 .10 3070 ---- ---- ---- ---- .05 -.05 .10 3080 ---- ---- ---- ---- .05 -.05 .10 3090 ---- ---- ---- ---- .05 -.05 .10 3100 ---- ---- ---- ---- .05 -.05 .10 111 3110 ---- ---- .10A .10A .05 -.10 .15 3120 ---- ---- .10A .10A .05 -.10 .15 3130 ---- ---- .10A .10A .10 -.05 .15 3140 ---- ---- .10A .10A .10 -.05 .15 3 3150 ---- ---- .10A .10A .10 -.05 .15 3160 ---- ---- .10A .10A .10 -.05 .15 3170 ---- ---- .10A .10A .10 -.05 .15 3180 ---- ---- .10A .10A .10 -.05 .15 3190 ---- ---- .10A .10A .10 -.05 .15 3200 ---- ---- .10A .10A .10 -.10 .20 12 3210 ---- ---- .10A .10A .10 -.10 .20 3220 ---- ---- .10A .10A .10 -.10 .20 3230 ---- ---- .10A .10A .10 -.10 .20 111 3240 ---- ---- .10A .10A .10 -.10 .20 3250 .10 .10 .10 .10 .10 -.10 2 .20 3260 ---- ---- .10A .10A .15 -.05 .20 3270 ---- ---- .15A .15A .15 -.05 .20 3280 ---- ---- .15A .15A .15 -.10 .25 3290 ---- ---- .15A .15A .15 -.10 .25 3300 .25 .25 .15A .15A .15 -.10 30 .25 3310 ---- ---- .15A .15A .15 -.10 .25 29 3320 ---- ---- .15A .15A .15 -.10 .25 224 3330 ---- ---- .15A .15A .15 -.15 .30 829 3340 ---- ---- .15A .15A .20 -.10 .30 2 3350 .15 .15 .15 .15 .20 -.10 7 .30 201 3360 ---- ---- .15A .15A .20 -.10 .30 603 3370 ---- ---- .15A .15A .20 -.10 .30 20 20 3380 ---- ---- .20A .20A .20 -.15 .35 3385 ---- ---- .20A .20A .20 -.15 .35 3390 ---- ---- .20A .20A .20 -.15 .35 3395 ---- ---- .20A .20A .20 -.15 .35 3400 ---- ---- .20A .20A .25 -.10 .35 51 3405 ---- ---- .20A .20A .25 -.10 .35 3410 ---- ---- .20A .20A .25 -.15 .40 3415 ---- ---- .20A .20A .25 -.15 .40 3420 ---- ---- .20A .20A .25 -.15 .40 2 3425 ---- ---- .20A .20A .25 -.15 .40 1 1 3430 ---- ---- .20A .20A .25 -.15 .40 3435 .20 .20 .20 .20 .25 -.15 800 .40 3440 .25 .25 .20 .20 .25 -.20 203 .45 1 3445 .25 .25 .25 .25 .25 -.20 23 .45 333 3450 ---- ---- .25A .25A .30 -.15 .45 1 3455 ---- ---- .25A .25A .30 -.15 .45 120 120 3460 .25 .25 .25 .25 .30 -.15 306 .45 40 40 3465 ---- ---- .25A .25A .30 -.15 .45 3470 ---- ---- .25A .25A .30 -.20 .50 1 1 3475 .25 .25 .25 .25 .30 -.20 500 .50 3480 .55 .55 .30A .30A .30 -.20 1 .50 3485 ---- ---- .30A .30A .30 -.20 .50 1 1 3490 ---- ---- .30A .30A .35 -.20 .55 46 48 3495 ---- ---- .30A .30A .35 -.20 .55 1 3500 .30 .30 .30 .30 .35 -.20 1 .55 2 5 3505 ---- ---- .30A .30A .35 -.20 .55 40 41 3510 ---- ---- .35A .35A .35 -.20 .55 5 3515 ---- ---- .35A .35A .35 -.25 .60 4 3520 .55 .55 .35A .35A .35 -.25 3 .60 3 3525 ---- ---- .35A .35A .35 -.25 .60 3530 ---- ---- .35A .35A .40 -.25 .65 127 3535 ---- ---- .35A .35A .40 -.25 .65 3540 ---- ---- .35A .35A .40 -.25 .65 3545 ---- ---- .40A .40A .40 -.25 .65 3550 ---- ---- .40A .40A .40 -.30 .70 3555 ---- ---- .40A .40A .40 -.30 .70 2 3560 ---- ---- .40A .40A .40 -.30 .70 3565 ---- ---- .40A .40A .45 -.30 .75 1 3570 ---- ---- .40A .40A .45 -.30 .75 2 43 3575 ---- ---- .40A .40A .45 -.30 40 .75 3580 ---- ---- .45A .45A .45 -.35 10 .80 3585 ---- ---- .45A .45A .45 -.35 .80 4 4 3590 ---- ---- .45A .45A .50 -.35 .85 5 3595 ---- ---- .45A .45A .50 -.35 .85 3600 ---- ---- .45A .45A .50 -.40 .90 10 10 3605 ---- ---- .45A .45A .50 -.40 40 .90 3610 ---- ---- .50A .50A .55 -.40 .95 3615 ---- ---- .50A .50A .55 -.40 16 .95 3620 ---- ---- .50A .50A .55 -.45 1.00 3625 ---- ---- .50A .50A .55 -.45 1.00 3630 ---- ---- .50A .50A .60 -.45 1.05 3635 ---- ---- .55A .55A .60 -.45 40 1.05 3640 ---- ---- .55A .55A .60 -.50 1.10 3645 ---- ---- .55A .55A .65 -.50 16 1.15 3650 ---- ---- .60A .60A .65 -.50 1.15 10 62 3655 ---- ---- .60A .60A .65 -.55 5 1.20 3660 ---- ---- .60A .60A .70 -.55 1.25 3665 ---- ---- .65A .65A .70 -.60 72 1.30 22 3670 ---- ---- .65A .65A .75 -.60 1.35 1 1 3675 ---- ---- .70A .70A .75 -.65 16 1.40 48 3680 ---- ---- .70A .70A .80 -.65 10 1.45 3685 ---- 1.55B .75A 1.55B .80 -.70 1.50 1 1 3690 .80 1.60B .80 .80 .85 -.70 1 1.55 3695 ---- 1.70B .80A 1.70B .90 -.70 40 1.60 3700 .90 1.80B .85A .90 .90 -.75 6 1.65 51 6 3705 ---- 1.85B .90A 1.85B .95 -.75 36 1.70 3710 1.15 1.95B .95A .95A 1.00 -.80 20 1.80 10 3715 1.00 2.10B 1.00 1.05B 1.05 -.80 61 1.85 3720 1.85 2.20B 1.00A 1.00A 1.10 -.85 9 1.95 2 31 3725 ---- 2.30B 1.10A 2.30B 1.15 -.85 40 2.00 36 3730 ---- 2.45B 1.15A 2.45B 1.25 -.85 2.10 1 3 3735 1.45 2.55B 1.20 1.25B 1.30 -.90 37 2.20 3 3740 ---- 2.75B 1.25A 2.75B 1.35 -.95 2.30 138 141 3745 ---- 2.90B 1.35A 2.90B 1.45 -.95 2.40 3750 2.70 3.05B 1.40A 1.40A 1.55 -.95 12 2.50 51 7 3755 1.95 3.25B 1.50A 1.55A 1.65 -1.00 92 2.65 26 26 3760 2.15 3.45B 1.55A 1.55A 1.75 -1.05 2 2.80 23 3765 1.90 3.65B 1.65A 1.65A 1.90 -1.00 35 2.90 39 3770 2.25 3.85B 1.75A 2.35B 2.00 -1.05 1 3.05 4 3775 2.35 4.10B 1.85A 2.00A 2.15 -1.10 15 3.25 24 26 3780 2.25 4.35B 1.95A 2.10 2.30 -1.10 5 3.40 20 43 3785 2.35 4.65B 2.05A 2.45B 2.50 -1.10 75 3.60 70 68 3790 2.60 4.95B 2.20A 2.40A 2.70 -1.10 14 3.80 109 111 3795 2.65 5.00B 2.35A 3.40B 2.90 -1.10 55 4.00 120 3800 4.70 5.50B 2.50A 2.50A 3.10 -1.15 13 4.25 4 31 3805 3.10 5.75B 2.70A 2.95A 3.35 -1.15 40 4.50 2 27 3810 3.45 6.25B 2.85A 3.15A 3.65 -1.10 8 4.75 1 3815 3.75 6.50B 3.05A 3.40A 3.95 -1.05 79 5.00 2 3820 ---- 7.00B 3.30A 7.00B 4.30 -.95 1 5.25 1 1 3825 ---- 7.50B 3.55A 7.50B 4.65 -1.10 43 5.75 76 78 3830 4.50 8.00B 3.85A 4.25A 5.00 -1.00 11 6.00 3 7 3835 ---- 8.50B 4.15A 8.50B 5.50 -1.00 6.50 3840 5.75 9.00B 4.50A 6.75B 6.00 -.75 12 6.75 1 30 3845 ---- 9.75B 4.85A 9.75B 6.50 -.75 9 7.25 66 66 3850 6.25 10.50B 5.25A 5.75A 7.00 -.75 17 7.75 23 18 3855 7.75 11.00B 5.75A 8.25B 7.50 -.75 40 8.25 10 12 3860 7.00 11.75B 6.25A 9.50B 8.25 -.50 7 8.75 23 3865 12.75 12.75 6.75A 10.25B 9.00 -.25 37 9.25 1 3 3870 10.75 13.50B 7.25A 8.00A 9.75 -.25 28 10.00 61 98 3875 9.50 14.25B 7.75A 12.00B 10.50 -.25 93 10.75 25 56 3880 15.50 15.50 8.25A 9.25A 11.50 +.25 35 11.25 16 230 3885 12.75 16.00B 8.75A 10.25A 12.25 +.25 22 12.00 2 3 3890 12.50 17.25B 9.50A 14.75B 13.50 +.75 282 12.75 52 114 3895 ---- 18.25B 10.00A 18.25B 14.50 +.75 13.75 5 23 3900 16.75 19.25B 10.75A 16.75B 15.50 +1.00 20 14.50 88 86 3905 14.50 20.50B 11.50A 18.75B 16.75 +1.25 2 15.50 10 24 3910 14.75 21.75B 12.25A 20.25B 18.00 +1.50 5 16.50 14 55 3915 20.50 23.25B 13.25A 20.75B 19.50 +2.00 19 17.50 2 23 3920 20.00 24.50B 14.25A 23.25B 21.00 +2.25 129 18.75 10 21 3925 19.75 26.00B 15.00A 18.50A 22.50 +2.50 17 20.00 32 25 3930 21.50 27.50B 16.00A 22.25B 24.00 +2.75 17 21.25 55 3935 23.25 29.25B 17.25A 28.00B 25.75 +3.25 17 22.50 24 50 3940 25.75 30.75B 18.25A 22.75A 27.50 +3.75 82 23.75 45 75 3945 27.50 32.50B 19.50A 29.50B 29.25 +4.00 28 25.25 11 26 3950 33.25 34.50B 20.75A 26.25A 31.25 +4.50 30 26.75 73 93 3955 34.50 36.50B 22.00A 25.75A 33.25 +4.75 31 28.50 18 18 3960 37.50 38.75B 23.50A 38.75B 35.25 +5.25 16 30.00 82 69 3965 34.25 41.25B 25.00A 40.00B 37.50 +5.75 98 31.75 5 26 3970 36.75 43.75B 26.50A 40.25B 39.75 +6.25 183 33.50 2 10 3975 45.00 46.25B 28.00A 33.25A 42.25 +6.75 29 35.50 32 20 3980 45.00 48.75B 29.75A 48.75B 44.75 +7.25 219 37.50 164 3985 46.25 51.50B 31.50A 41.00A 47.25 +7.75 4 39.50 66 65 3990 45.50 54.50B 33.50A 54.50B 50.00 +8.50 4 41.50 14 25 3995 50.25 57.50B 35.50A 57.50B 52.75 +9.00 1 43.75 8 4000 55.50 60.50B 37.50A 49.25A 55.75 +9.75 61 46.00 12 31 4005 52.75 63.50B 39.75A 47.50A 58.75 +10.25 1 48.50 6 5 4010 61.50 66.75B 41.75A 50.25A 62.00 +11.00 11 51.00 6 5 4015 61.25 70.25B 44.25A 70.25B 65.25 +11.75 3 53.50 10 3 4020 67.75 73.50B 46.50A 73.50B 68.75 +12.50 164 56.25 391 239 4025 70.50 77.25B 49.00A 77.25B 72.25 +13.50 33 58.75 7 1 4030 63.00 80.75B 51.75A 58.50A 75.75 +14.00 3 61.75 3 4 4035 ---- 84.50B 54.50A 84.50B 79.50 +15.00 64.50 2 2 4040 75.50 88.25B 57.25A 68.75A 83.25 +15.75 1 67.50 2 2 4045 ---- 92.25B 60.00A 92.25B 87.00 +16.25 70.75 2 2 4050 88.25 96.00B 63.00A 82.00A 91.00 +17.00 41 74.00 260 228 4055 ---- 100.00B 66.00A 99.50B 95.25 +18.00 77.25 13 13 4060 91.50 104.25B 69.25A 83.00A 99.25 +18.75 1 80.50 3 3 4065 93.75 108.50B 72.50A 86.75A 103.50 +19.50 1 84.00 14 14 4070 ---- 112.75B 75.75A 112.25B 107.75 +20.25 1 87.50 33 165 4075 ---- 117.25B 79.25A 116.75B 112.25 +21.00 91.25 2 2 4080 ---- 121.75B 82.75A 121.75B 116.50 +21.50 95.00 54 4085 ---- 126.25B 86.25A 126.25B 121.00 +22.25 98.75 1 1 4090 ---- 130.75B 90.00A 130.25B 125.50 +22.75 102.75 1 1 4095 ---- 135.25B 93.75A 135.00B 130.00 +23.50 106.50 4100 ---- 140.00B 97.75A 140.00B 134.75 +24.00 110.75 4105 ---- 144.50B 102.00A 144.25B 139.25 +24.50 114.75 4110 ---- 149.25B 106.00A 148.50B 144.00 +25.00 119.00 1 1 4115 143.25 154.00B 110.25A 153.75B 148.75 +25.50 8 123.25 4120 ---- 158.75B 114.25A 158.50B 153.50 +26.00 34 127.50 18 18 4125 ---- 163.75B 118.75A 163.00B 158.25 +26.50 131.75 4130 ---- 168.50B 122.75A 168.00B 163.00 +26.75 136.25 4135 ---- 173.25B 127.25A 172.50B 168.00 +27.25 140.75 4140 ---- 178.25B 131.75A 177.50B 172.75 +27.50 145.25 4145 ---- 183.00B 136.00A 182.25B 177.50 +27.75 149.75 4150 ---- 188.00B 140.50A 187.25B 182.50 +28.00 154.50 4155 ---- 192.75B 145.25A 192.00B 187.50 +28.50 159.00 4160 ---- 197.75B 149.75A 197.25B 192.25 +28.50 163.75 4165 ---- 202.75B 154.25A 202.25B 197.25 +29.00 168.25 4170 ---- 207.50B 159.00A 206.75B 202.00 +29.00 173.00 4175 ---- 212.50B 163.50A 212.00B 207.00 +29.25 177.75 4180 ---- 216.25B 168.25A 216.00B 212.00 +29.50 182.50 4185 211.25 221.25B 173.00A 195.75A 217.00 +29.50 1 187.50 4190 ---- 226.25B 177.75A 226.00B 221.75 +29.50 192.25 4195 ---- 229.25B 182.50A 229.25B 226.75 +29.75 197.00 4200 ---- 230.75B 187.25A 230.75B 231.75 +29.75 202.00 4210 ---- 237.50B 197.00A 237.50B 241.75 +30.00 211.75 4220 ---- 239.75B 206.75A 239.00B 251.75 +30.25 221.50 4230 ---- 249.75B 216.50A 248.50B 261.50 +30.25 231.25 4240 ---- 259.50B 226.25A 257.00B 271.50 +30.50 241.00 4250 ---- 269.50B 238.25A 266.25B 281.50 +30.50 251.00 4260 ---- 279.50B 248.25A 276.75B 291.50 +30.50 261.00 4270 ---- 289.25B 258.00A 286.75B 301.50 +30.75 270.75 4280 ---- 299.25B 267.75A 297.00B 311.50 +30.75 280.75 4290 ---- 309.25B 277.75A 306.75B 321.50 +30.75 290.75 4300 ---- 319.25B 287.75A 316.75B 331.50 +30.75 300.75 4310 ---- 329.00B 297.50A 326.50B 341.50 +30.75 310.75 4320 ---- 339.00B 307.50A 336.50B 351.50 +31.00 320.50 4330 ---- 349.00B 318.00A 346.50B 361.50 +31.00 330.50 4340 ---- 359.00B 327.75A 356.50B 371.25 +30.75 340.50 4350 ---- 368.75B 337.75A 366.50B 381.25 +30.75 350.50 4360 ---- 378.75B 347.75A 375.25B 391.25 +30.75 360.50 4370 ---- 386.50B 357.50A 386.50B 401.25 +30.75 370.50 4380 ---- 396.50B 367.50A 396.50B 411.25 +30.75 380.50 4390 ---- 406.50B 377.50A 406.50B 421.25 +30.75 390.50 4400 ---- 416.25B 387.25A 416.25B 431.25 +30.75 400.50 4450 ---- 466.25B 437.50A 466.25B 481.25 +31.00 450.25 4500 ---- 516.25B 487.50A 516.25B 531.25 +31.00 500.25 4550 ---- 565.25B 537.50A 564.75B 581.25 +31.00 550.25 4600 ---- 616.00B 587.00A 616.00B 631.25 +31.00 600.25 4700 ---- 716.00B 687.50A 716.00B 731.00 +31.00 700.00 4800 ---- 816.00B 787.50A 816.00B 831.00 +31.00 800.00 4900 ---- 916.00B 887.25A 916.00B 931.00 +31.00 900.00 5000 ---- 1015.75B 987.00A 1015.75B 1030.75 +31.00 999.75 5100 ---- 1115.75B 1087.00A 1115.75B 1130.75 +31.00 1099.75 5200 ---- 1215.75B 1187.25A 1215.75B 1230.75 +31.00 1199.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4789 2506 6393 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3009.75B 2981.00A 2981.00A 2966.25 -30.75 2997.00 88 1100 ---- 2909.50B 2881.00A 2881.00A 2866.50 -30.50 2897.00 1200 ---- 2809.75B 2780.75A 2780.75A 2766.50 -30.75 2797.25 1300 ---- 2709.75B 2681.25A 2681.25A 2666.50 -30.75 2697.25 1400 ---- 2609.75B 2581.50A 2581.50A 2566.75 -30.50 2597.25 1500 ---- 2510.00B 2481.00A 2481.00A 2466.75 -30.75 2497.50 1600 ---- 2410.00B 2381.50A 2381.50A 2366.75 -30.75 2397.50 1700 ---- 2310.00B 2281.75A 2281.75A 2266.75 -30.75 2297.50 1800 ---- 2210.50B 2181.50A 2181.50A 2167.00 -30.75 2197.75 1900 ---- 2110.25B 2081.50A 2081.50A 2067.00 -30.75 2097.75 2000 ---- 2010.50B 1982.00A 1982.00A 1967.00 -30.75 1997.75 2100 ---- 1910.50B 1881.75A 1881.75A 1867.25 -30.75 1898.00 2200 ---- 1810.50B 1781.75A 1781.75A 1767.25 -30.75 1798.00 2250 ---- 1760.75B 1732.00A 1732.00A 1717.25 -30.75 1748.00 2300 ---- 1710.75B 1682.00A 1682.00A 1667.25 -30.75 1698.00 2350 ---- 1660.75B 1631.75A 1631.75A 1617.25 -31.00 1648.25 2400 ---- 1610.75B 1582.00A 1582.00A 1567.25 -31.00 1598.25 2450 ---- 1561.00B 1532.00A 1532.00A 1517.50 -30.75 1548.25 2500 ---- 1510.75B 1482.25A 1482.25A 1467.50 -30.75 1498.25 2550 ---- 1461.00B 1432.25A 1432.25A 1417.50 -30.75 1448.25 2600 ---- 1411.00B 1382.25A 1382.25A 1367.50 -31.00 1398.50 2650 ---- 1361.00B 1332.25A 1332.25A 1317.50 -31.00 1348.50 2700 ---- 1311.00B 1282.25A 1282.25A 1267.50 -31.00 1298.50 2750 ---- 1261.00B 1232.50A 1232.50A 1217.50 -31.00 1248.50 2800 ---- 1211.50B 1182.25A 1182.25A 1167.75 -30.75 1198.50 2850 ---- 1161.25B 1132.50A 1132.50A 1117.75 -31.00 1148.75 2900 ---- 1111.25B 1082.75A 1082.75A 1067.75 -31.00 1098.75 2950 ---- 1061.50B 1032.75A 1032.75A 1017.75 -31.00 1048.75 2960 ---- 1051.50B 1022.50A 1022.50A 1007.75 -31.00 1038.75 2970 ---- 1041.50B 1012.75A 1012.75A 997.75 -31.00 1028.75 2980 ---- 1031.50B 1002.75A 1002.75A 987.75 -31.00 1018.75 2990 ---- 1021.50B 992.50A 992.50A 977.75 -31.00 1008.75 3000 ---- 1011.50B 982.50A 982.50A 967.75 -31.00 998.75 3010 ---- 1001.50B 973.25A 973.25A 957.75 -31.00 988.75 3020 ---- 991.50B 962.50A 962.50A 947.75 -31.00 978.75 3030 ---- 981.75B 952.50A 952.50A 938.00 -30.75 968.75 3040 ---- 971.75B 942.50A 942.50A 928.00 -30.75 958.75 3050 ---- 961.50B 932.75A 932.75A 918.00 -30.75 948.75 3060 ---- 951.25B 922.75A 922.75A 908.00 -31.00 939.00 3070 ---- 941.50B 913.00A 913.00A 898.00 -31.00 929.00 3080 ---- 931.50B 903.00A 903.00A 888.00 -31.00 919.00 3090 ---- 921.50B 892.75A 892.75A 878.00 -31.00 909.00 3100 ---- 911.50B 882.75A 882.75A 868.00 -31.00 899.00 3110 ---- 901.50B 872.75A 872.75A 858.00 -31.00 889.00 3120 ---- 891.50B 862.75A 862.75A 848.00 -31.00 879.00 3130 ---- 881.50B 852.75A 852.75A 838.00 -31.00 869.00 3140 ---- 871.50B 842.75A 842.75A 828.00 -31.00 859.00 3150 ---- 861.50B 832.75A 832.75A 818.00 -31.00 849.00 3160 ---- 851.50B 822.75A 822.75A 808.00 -31.00 839.00 3170 ---- 841.75B 812.75A 812.75A 798.00 -31.00 829.00 3180 ---- 831.75B 802.50A 802.50A 788.00 -31.00 819.00 3190 ---- 821.75B 792.50A 792.50A 778.00 -31.00 809.00 3200 ---- 811.75B 782.50A 782.50A 768.00 -31.00 799.00 1 3210 ---- 801.75B 773.00A 773.00A 758.00 -31.00 789.00 3220 ---- 791.75B 763.00A 763.00A 748.00 -31.00 779.00 3230 ---- 781.75B 753.25A 753.25A 738.00 -31.25 769.25 3240 ---- 772.00B 743.25A 743.25A 728.00 -31.25 759.25 3250 ---- 761.75B 733.25A 733.25A 718.25 -31.00 749.25 3260 ---- 752.00B 723.00A 723.00A 708.25 -31.00 739.25 3270 ---- 741.50B 713.00A 713.00A 698.25 -31.00 729.25 3280 ---- 731.50B 703.25A 703.25A 688.25 -31.00 719.25 3290 ---- 721.50B 693.00A 693.00A 678.25 -31.00 709.25 3300 ---- 711.50B 683.25A 683.25A 668.25 -31.00 699.25 1 3310 ---- 701.50B 673.25A 673.25A 658.25 -31.00 689.25 3320 ---- 691.50B 662.75A 662.75A 648.25 -31.00 679.25 3330 ---- 681.50B 652.75A 652.75A 638.25 -31.00 669.25 3340 ---- 671.50B 643.25A 643.25A 628.25 -31.00 659.25 3350 ---- 661.75B 633.25A 633.25A 618.25 -31.00 649.25 3360 ---- 651.75B 623.50A 623.50A 608.25 -31.25 639.50 3370 ---- 641.75B 613.25A 613.25A 598.25 -31.25 629.50 3380 ---- 632.00B 603.25A 603.25A 588.25 -31.25 619.50 3385 ---- 627.00B 598.50A 598.50A 583.25 -31.25 614.50 3390 ---- 622.00B 593.50A 593.50A 578.25 -31.25 609.50 3395 ---- 617.25B 588.50A 588.50A 573.50 -31.00 604.50 3400 ---- 612.00B 583.50A 583.50A 568.50 -31.00 599.50 3405 ---- 607.25B 578.25A 578.25A 563.50 -31.00 594.50 3410 ---- 601.75B 573.25A 573.25A 558.50 -31.00 589.50 3415 ---- 596.75B 568.25A 568.25A 553.50 -31.00 584.50 3420 ---- 592.25B 563.00A 563.00A 548.50 -31.00 579.50 3425 ---- 587.25B 558.50A 558.50A 543.50 -31.00 574.50 3430 ---- 582.25B 553.50A 553.50A 538.50 -31.00 569.50 3435 ---- 577.25B 548.50A 548.50A 533.50 -31.00 564.50 3440 ---- 572.25B 543.50A 543.50A 528.50 -31.00 559.50 3445 ---- 567.25B 538.75A 538.75A 523.50 -31.00 554.50 3450 ---- 562.25B 533.75A 533.75A 518.50 -31.25 549.75 112 3455 ---- 557.00B 528.50A 528.50A 513.50 -31.25 544.75 3460 ---- 552.00B 523.50A 523.50A 508.50 -31.25 539.75 3465 ---- 547.00B 518.75A 518.75A 503.50 -31.25 534.75 3470 ---- 542.00B 513.75A 513.75A 498.50 -31.25 529.75 3475 ---- 537.25B 508.75A 508.75A 493.50 -31.25 524.75 3480 ---- 532.25B 503.50A 503.50A 488.50 -31.25 519.75 3485 ---- 527.50B 498.25A 498.25A 483.50 -31.25 514.75 3490 ---- 522.50B 493.50A 493.50A 478.50 -31.25 509.75 3495 ---- 517.50B 488.75A 488.75A 473.50 -31.25 504.75 3500 ---- 512.25B 483.75A 483.75A 468.50 -31.25 499.75 3505 ---- 507.00B 478.75A 478.75A 463.50 -31.25 494.75 3510 ---- 502.50B 474.00A 474.00A 458.75 -31.00 489.75 36 3515 ---- 497.50B 468.75A 468.75A 453.75 -31.00 484.75 3520 ---- 492.50B 464.00A 464.00A 448.75 -31.25 480.00 3525 ---- 487.50B 459.00A 459.00A 443.75 -31.25 475.00 3530 ---- 482.50B 454.00A 454.00A 438.75 -31.25 470.00 3535 ---- 477.50B 448.75A 448.75A 433.75 -31.25 465.00 3540 ---- 472.50B 444.00A 444.00A 428.75 -31.25 460.00 3545 ---- 467.50B 439.00A 439.00A 423.75 -31.25 455.00 3550 ---- 462.50B 434.00A 434.00A 418.75 -31.25 450.00 3555 ---- 457.50B 429.25A 429.25A 413.75 -31.25 445.00 3560 ---- 452.75B 424.00A 424.00A 408.75 -31.25 440.00 104 3565 ---- 447.50B 419.00A 419.00A 403.75 -31.25 435.00 3570 ---- 442.50B 411.25A 411.25A 398.75 -31.50 430.25 3575 ---- 437.50B 406.25A 406.25A 393.75 -31.50 425.25 3580 ---- 432.75B 401.25A 401.25A 388.75 -31.50 420.25 1 3585 ---- 427.75B 396.25A 396.25A 383.75 -31.50 415.25 3590 ---- 422.75B 391.25A 391.25A 379.00 -31.25 410.25 21 3595 ---- 417.75B 386.25A 386.25A 374.00 -31.25 405.25 3600 ---- 412.75B 381.00A 381.00A 369.00 -31.25 400.25 1 3605 ---- 408.00B 376.00A 376.00A 364.00 -31.50 395.50 3610 ---- 402.75B 371.00A 371.00A 359.00 -31.50 390.50 137 3615 ---- 398.00B 366.25A 366.25A 354.00 -31.50 385.50 3620 ---- 393.00B 361.25A 361.25A 349.00 -31.50 380.50 132 3625 ---- 388.00B 356.00A 356.00A 344.00 -31.50 375.50 3630 ---- 383.00B 351.00A 351.00A 339.00 -31.50 140 370.50 157 3635 ---- 378.00B 346.00A 346.00A 334.00 -31.75 365.75 3640 ---- 373.00B 341.00A 341.00A 329.25 -31.50 360.75 23 3645 ---- 368.25B 336.00A 336.00A 324.25 -31.50 355.75 1 3650 ---- 363.25B 331.00A 331.00A 319.25 -31.50 350.75 11 3655 ---- 358.25B 326.00A 326.00A 314.25 -31.50 345.75 3660 ---- 353.25B 321.00A 321.00A 309.25 -31.75 140 341.00 363 3665 ---- 348.25B 316.00A 316.00A 304.25 -31.75 336.00 3670 ---- 343.50B 311.00A 311.00A 299.50 -31.50 331.00 6 3675 ---- 338.50B 306.00A 306.00A 294.50 -31.50 326.00 3680 ---- 333.50B 301.00A 301.00A 289.50 -31.75 321.25 21 3685 ---- 328.50B 296.00A 296.00A 284.50 -31.75 316.25 3690 ---- 323.50B 291.00A 291.00A 279.50 -31.75 311.25 362 3695 ---- 319.00B 286.00A 286.00A 274.75 -31.75 5 306.50 10 10 3700 ---- 313.75B 281.00A 281.00A 269.75 -31.75 301.50 70 3705 ---- 308.75B 276.00A 276.00A 264.75 -31.75 296.50 3710 ---- 304.00B 271.00A 271.00A 260.00 -31.75 291.75 79 3715 ---- 299.00B 266.00A 266.00A 255.00 -31.75 286.75 3720 ---- 294.00B 261.00A 261.00A 250.00 -32.00 282.00 31 3725 ---- 289.25B 256.25A 256.25A 245.25 -31.75 277.00 3730 ---- 284.25B 251.25A 251.25A 240.25 -32.00 272.25 45 3735 ---- 279.50B 246.25A 246.25A 235.50 -31.75 267.25 3740 ---- 274.50B 241.25A 241.25A 230.50 -32.00 262.50 20 45 3745 ---- 269.75B 236.25A 236.25A 225.75 -31.75 257.50 3750 ---- 264.75B 231.25A 231.25A 220.75 -32.00 2 252.75 108 3755 ---- 260.00B 226.25A 226.25A 216.00 -32.00 248.00 3760 ---- 255.00B 221.50A 221.50A 211.25 -31.75 243.00 20 3765 ---- 250.25B 216.50A 216.50A 206.25 -32.00 238.25 3770 ---- 245.50B 211.75A 211.75A 201.50 -32.00 233.50 18 3775 ---- 240.50B 206.75A 206.75A 196.75 -32.00 228.75 1 3780 ---- 235.75B 202.00A 202.00A 192.00 -32.00 224.00 23 3785 ---- 231.00B 197.00A 197.00A 187.25 -32.00 219.25 3790 ---- 226.25B 192.25A 192.25A 182.50 -32.00 214.50 83 3795 ---- 221.50B 187.50A 187.50A 177.75 -32.00 209.75 3800 ---- 216.75B 182.50A 182.50A 173.00 -32.00 1 205.00 1 145 3805 ---- 212.00B 177.75A 177.75A 168.50 -32.00 200.50 2 3810 ---- 207.25B 173.00A 173.00A 163.75 -32.00 2 195.75 124 3815 ---- 202.50B 168.25A 168.25A 159.25 -32.00 191.25 3820 ---- 198.00B 163.50A 163.50A 154.50 -32.00 186.50 114 3825 ---- 193.25B 159.00A 159.00A 150.00 -32.00 182.00 1 3830 ---- 188.50B 154.25A 154.25A 145.50 -32.00 41 177.50 120 161 3835 ---- 184.50B 149.75A 149.75A 141.00 -31.75 172.75 3840 173.00 179.75B 145.25A 145.25A 136.75 -31.50 4 168.25 36 3845 ---- 175.25B 140.50A 140.50A 132.25 -31.75 164.00 3850 ---- 170.75B 136.25A 136.25A 128.00 -31.50 80 159.50 112 3855 ---- 166.25B 131.75A 131.75A 123.75 -31.25 155.00 8 4 3860 ---- 161.75B 127.50A 127.50A 119.50 -31.25 150.75 80 524 3865 ---- 157.25B 123.00A 123.00A 115.25 -31.25 146.50 15 3870 ---- 152.75B 106.75A 106.75A 111.00 -31.00 142.00 3 132 3875 111.50 148.50B 102.75A 112.75B 107.00 -31.00 32 138.00 14 22 3880 103.25 144.00B 98.75A 99.50A 103.00 -30.75 9 133.75 98 3885 105.25 140.00B 95.00A 112.50B 99.00 -30.50 14 129.50 1 7 3890 100.50 135.75B 91.25A 99.50A 95.00 -30.50 17 125.50 236 3895 95.00 131.50B 87.50A 93.00A 91.25 -30.00 5 121.25 15 3900 101.50 127.25B 83.75A 83.75A 87.50 -29.75 11 117.25 3 312 3905 98.75 125.25B 80.00A 101.25B 83.75 -29.50 3 113.25 6 3910 ---- 121.25B 76.50A 76.50A 80.25 -29.25 1 109.50 40 121 3915 85.25 117.25B 73.00A 76.00A 76.75 -28.75 2 105.50 4 3920 81.75 113.25B 69.75A 89.75B 73.25 -28.50 9 101.75 1 173 3925 71.75 109.25B 66.50A 66.50A 70.00 -28.00 1 98.00 10 3930 72.75 105.50B 63.25A 74.25B 66.50 -27.75 2 94.25 159 3935 70.50 101.75B 60.00A 60.00A 63.50 -27.00 51 90.50 1 8 3940 62.25 98.00B 57.00A 75.25B 60.25 -26.75 14 87.00 18 223 3945 65.25 94.25B 54.00A 54.00A 57.25 -26.25 2 83.50 1 3950 62.75 90.50B 51.00A 68.50B 54.00 -26.00 15 80.00 502 3955 59.25 87.00B 48.25A 48.75A 51.25 -25.50 14 76.75 1 3960 55.50 83.50B 45.50A 47.50A 48.25 -25.00 36 73.25 22 295 3965 54.25 80.00B 42.75A 59.00B 45.25 -24.75 62 70.00 1 2 3970 49.25 76.50B 40.25A 48.75B 42.50 -24.50 207 67.00 36 171 3975 43.50 73.25B 37.75A 40.75A 39.75 -24.00 400 63.75 3980 56.25 70.00B 35.25A 37.25A 37.25 -23.50 163 60.75 39 306 3985 43.75 66.75B 33.00A 40.75B 34.75 -23.25 96 58.00 2 82 3990 38.25 63.75B 31.00A 32.50A 32.50 -22.50 133 55.00 274 530 3995 34.50 60.75B 28.75A 30.25A 30.25 -22.00 71 52.25 2 26 4000 32.00 57.75B 26.75A 33.50B 28.25 -21.25 128 49.50 177 503 4005 39.75 54.75B 25.00A 25.00A 26.25 -20.50 67 46.75 39 4010 31.50 52.00B 23.00A 29.00B 24.50 -19.75 43 44.25 51 70 4015 47.25 49.25B 21.25A 27.00B 22.75 -18.75 36 41.50 64 4020 33.00 46.50B 19.75A 25.00B 21.00 -18.25 83 39.25 124 224 4025 40.25 44.00B 18.25A 23.25B 19.25 -17.50 94 36.75 117 142 4030 25.50 41.50B 16.75A 21.50B 17.75 -17.00 139 34.75 282 436 4035 26.25 39.25B 15.25A 19.75B 16.25 -16.25 92 32.50 9 13 4040 26.00 36.75B 14.00A 18.00B 14.75 -15.75 50 30.50 130 149 4045 23.00 34.50B 13.00A 21.00B 13.50 -15.00 91 28.50 40 63 4050 29.25 32.50B 11.75A 11.75A 12.50 -14.00 266 26.50 358 292 4055 27.50 30.50B 10.75A 10.75A 11.25 -13.50 33 24.75 88 165 4060 18.75 28.50B 9.75A 10.25A 10.25 -13.00 126 23.25 236 334 4065 11.50 26.50B 9.00A 11.50B 9.25 -12.25 119 21.50 34 32 4070 13.25 24.75B 8.00 8.00A 8.50 -11.50 145 20.00 56 123 4075 10.25 23.00B 7.25A 7.25A 7.50 -11.00 100 18.50 5 37 4080 8.75 21.50B 6.75A 6.75A 6.75 -10.50 832 17.25 6 464 4085 ---- 20.00B 6.00A 6.00A 6.25 -9.75 8 16.00 2 4090 7.25 18.50B 5.50A 5.75A 5.50 -9.25 5 14.75 1 62 4095 15.75 17.00B 4.85A 16.00B 5.00 -8.75 4 13.75 36 4100 10.50 15.75B 4.35A 6.00B 4.55 -7.95 666 12.50 310 298 4105 ---- 14.50B 3.95A 3.95A 4.10 -7.40 11.50 3 88 4110 10.50 13.50B 3.55A 13.50B 3.70 -7.05 38 10.75 78 268 4115 ---- 12.25B 3.20A 3.20A 3.30 -6.45 3 9.75 82 4120 ---- 11.25B 2.90A 2.90A 3.00 -6.00 1 9.00 230 4125 ---- 10.25B 2.65A 2.65A 2.70 -5.55 8.25 100 100 4130 ---- 9.50B 2.40A 2.40A 2.45 -5.30 7.75 23 28 4135 3.20 8.75B 2.15A 2.15A 2.20 -4.80 4 7.00 65 4140 5.75 8.00B 1.95A 2.45B 1.95 -4.55 1108 6.50 3 87 4145 ---- 7.25B 1.80A 1.80A 1.80 -3.95 1 5.75 4150 5.25 6.50 1.60A 2.30B 1.60 -3.65 67 5.25 27 103 4155 ---- 6.00B 1.50A 1.50A 1.45 -3.45 4.90 41 4160 4.60 5.50B 1.35A 1.90B 1.30 -3.20 12 4.50 1 236 4165 1.70 5.00B 1.25A 1.75B 1.20 -2.90 10 4.10 4170 2.95 4.60B 1.15A 1.15A 1.10 -2.65 2 3.75 31 104 4175 1.85 4.20B 1.05A 2.00B 1.00 -2.45 67 3.45 116 198 4180 1.75 3.80B .95A .95A .90 -2.25 11 3.15 66 4185 ---- 3.50B .90A .90A .85 -2.05 2.90 6 6 4190 1.90 3.15B .80A .80A .75 -1.90 61 2.65 98 4195 ---- 2.90B .75A .75A .70 -1.70 2.40 4200 ---- 2.65B .70A .70A .65 -1.55 2 2.20 162 201 4210 .65 2.20B .60A .65 .55 -1.30 1 1.85 6 102 4220 .70 1.80B .50A .90B .45 -1.15 247 1.60 85 87 4230 ---- 1.50B .45A 1.50B .40 -.95 1.35 4 17 4240 .70 1.25B .40A .40A .35 -.80 33 1.15 154 4250 .65 1.05B .35A .35A .30 -.70 247 1.00 77 147 4260 .65 .65 .30A .30A .25 -.60 33 .85 9 3 4270 ---- ---- .30A .30A .25 -.50 .75 3 4280 .35 .35 .25A .25A .20 -.50 88 .70 4290 ---- ---- .25A .25A .20 -.40 .60 4300 .55 .55 .20A .20A .15 -.40 5 .55 1 843 4310 ---- ---- .20A .20A .15 -.35 .50 4320 ---- ---- .20A .20A .15 -.30 .45 4330 ---- ---- .20A .20A .10 -.30 .40 4340 ---- ---- .15A .15A .10 -.30 .40 4350 ---- ---- .15A .15A .10 -.25 .35 1690 4360 ---- ---- .15A .15A .10 -.20 .30 4370 ---- ---- .15A .15A .10 -.20 .30 4380 ---- ---- .15A .15A .10 -.20 .30 4390 ---- ---- .15A .15A .05 -.20 .25 4400 ---- ---- .15A .15A .05 -.20 1 .25 1 730 4450 .10 .10 .10 .10 .05 -.10 1 .15 4500 .10 .10 .10 .10 .05 -.10 1 .15 4 4550 ---- ---- ---- ---- CAB -.10 .10 4600 ---- ---- .05A .05A CAB -.10 .10 2 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 2 4900 ---- ---- ---- ---- CAB -.05 .05 1 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 355 355 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3209.25B 3180.50A 3180.50A 3166.25 -30.50 3196.75 900 ---- 3109.25B 3081.00A 3081.00A 3066.25 -30.75 3097.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6956 3810 16478 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1 1800 ---- ---- ---- ---- CAB UNCH CAB 235 1900 ---- ---- ---- ---- CAB UNCH CAB 328 2000 ---- ---- ---- ---- CAB UNCH CAB 4 2100 ---- ---- ---- ---- CAB UNCH CAB 104 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 4 2300 ---- ---- ---- ---- CAB UNCH CAB 807 2350 ---- ---- ---- ---- CAB UNCH CAB 47 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- ---- ---- ---- CAB -.05 .05 185 2550 ---- ---- ---- ---- CAB -.05 .05 171 2600 ---- ---- ---- ---- CAB -.05 .05 4 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2 6 2750 ---- ---- ---- ---- CAB -.05 .05 16 2800 .05 .05 .05 .05 CAB -.05 3 .05 430 2850 ---- ---- .05A .05A .05 -.05 .10 12 2900 ---- ---- ---- ---- .05 -.05 .10 20 712 2950 ---- ---- ---- ---- .05 -.05 .10 35 374 2960 ---- ---- ---- ---- .05 -.05 .10 2970 ---- ---- ---- ---- .05 -.05 .10 10 10 2980 ---- ---- ---- ---- .05 -.05 .10 40 40 2990 ---- ---- .10A .10A .05 -.10 .15 10 10 3000 ---- ---- .10A .10A .05 -.10 .15 6 21 3010 ---- ---- .10A .10A .05 -.10 .15 3020 ---- ---- .10A .10A .05 -.10 .15 1 3030 ---- ---- .10A .10A .05 -.10 .15 39 3040 ---- ---- .10A .10A .05 -.10 .15 3050 ---- ---- .10A .10A .05 -.10 .15 15 355 3060 ---- ---- .10A .10A .05 -.10 .15 40 40 3070 ---- ---- .10A .10A .05 -.10 .15 15 15 3080 ---- ---- .10A .10A .10 -.05 .15 3 3090 ---- ---- .10A .10A .10 -.05 .15 5 3100 ---- ---- .10A .10A .10 -.10 1 .20 21 770 3110 ---- ---- .10A .10A .10 -.10 .20 3120 ---- ---- .10A .10A .10 -.10 .20 1 3130 ---- ---- .10A .10A .10 -.10 .20 200 3140 ---- ---- .10A .10A .10 -.10 .20 35 3150 .10 .10 .10 .10 .10 -.10 1 .20 482 3160 ---- ---- .10A .10A .10 -.10 .20 12 3170 ---- ---- .15A .15A .10 -.10 .20 89 3180 ---- ---- .15A .15A .10 -.15 .25 64 3190 ---- ---- .15A .15A .10 -.15 .25 3 3200 ---- ---- .15A .15A .15 -.10 .25 1 817 3210 ---- ---- .15A .15A .15 -.10 .25 3 3220 ---- ---- .15A .15A .15 -.10 .25 5 3230 ---- ---- .15A .15A .15 -.10 .25 2 286 3240 ---- ---- .15A .15A .15 -.10 .25 63 3250 .15 .15 .15 .15 .15 -.15 7 .30 175 3260 ---- ---- .15A .15A .15 -.15 .30 169 3270 .15 .15 .15 .15 .20 -.10 10 .30 44 3280 ---- ---- .15A .15A .20 -.10 .30 15 18 3290 .20 .20 .15A .20 .20 -.10 1 .30 3 3300 ---- ---- .15A .15A .20 -.15 .35 402 3310 .20 .20 .15A .20 .20 -.15 1 .35 2 340 3320 ---- ---- .20A .20A .20 -.15 .35 331 3330 ---- ---- .20A .20A .25 -.10 .35 2 17 3340 ---- ---- .20A .20A .25 -.15 .40 20 3350 ---- ---- .20A .20A .25 -.15 .40 3071 3360 ---- ---- .25A .25A .25 -.15 .40 2 70 3370 ---- ---- .25A .25A .25 -.15 .40 150 182 3380 .20 .30 .20 .30 .30 -.15 3 .45 28 3385 ---- ---- .25A .25A .30 -.15 .45 3390 ---- ---- .25A .25A .30 -.15 .45 47 57 3395 ---- ---- .25A .25A .30 -.15 .45 3400 ---- ---- .25A .25A .30 -.15 .45 2028 3405 ---- ---- .25A .25A .30 -.20 .50 3410 .30 .30 .25 .25 .30 -.20 35 .50 14 3415 ---- ---- .30A .30A .30 -.20 .50 3420 ---- ---- .30A .30A .30 -.20 .50 23 3425 ---- ---- .30A .30A .35 -.15 .50 3430 ---- ---- .30A .30A .35 -.20 .55 62 3435 ---- ---- .30A .30A .35 -.20 .55 4 4 3440 ---- ---- .30A .30A .35 -.20 .55 18 3445 ---- ---- .30A .30A .35 -.20 .55 3450 .35 .35 .35 .35 .35 -.25 1 .60 1 92 3455 ---- ---- .35A .35A .35 -.25 .60 222 222 3460 .35 .35 .35 .35 .40 -.20 7 .60 86 3465 ---- ---- .35A .35A .40 -.20 .60 442 437 3470 ---- ---- .35A .35A .40 -.25 .65 44 273 3475 ---- ---- .35A .35A .40 -.25 .65 3480 ---- ---- .35A .35A .40 -.25 .65 146 3485 ---- ---- .40A .40A .40 -.25 470 .65 6000 3490 ---- ---- .40A .40A .40 -.30 .70 25 221 3495 ---- ---- .40A .40A .45 -.25 .70 39 3500 .80 .80 .35 .40 .45 -.25 86 .70 661 615 3505 .45 .45 .40A .45 .45 -.30 9 .75 8 8 3510 ---- ---- .45A .45A .45 -.30 .75 243 514 3515 ---- ---- .45A .45A .45 -.30 .75 1 1 3520 .50 .50 .45A .50 .50 -.30 1 .80 1 289 3525 ---- ---- .45A .45A .50 -.30 .80 1 1 3530 ---- ---- .45A .45A .50 -.30 50 .80 28 3535 ---- ---- .45A .45A .50 -.35 .85 3540 ---- ---- .50A .50A .50 -.35 .85 41 195 3545 ---- ---- .50A .50A .55 -.35 .90 1 3550 .65 .65 .50A .50A .55 -.35 1 .90 2 615 3555 ---- ---- .50A .50A .55 -.40 .95 3560 .70 .70 .50A .50A .55 -.40 92 .95 13 3565 ---- ---- .55A .55A .60 -.40 1.00 3570 ---- ---- .55A .55A .60 -.40 1.00 2 252 3575 ---- ---- .55A .55A .60 -.45 20 1.05 1 3580 ---- ---- .55A .55A .65 -.40 1.05 25 3585 ---- ---- .60A .60A .65 -.45 5 1.10 7 366 3590 .65 .65 .60A .65 .65 -.45 35 1.10 4 12 3595 ---- ---- .60A .60A .70 -.45 1.15 3 3600 .85 .85 .60A .60A .70 -.45 6 1.15 12 1636 3605 ---- ---- .65A .65A .70 -.50 20 1.20 3610 ---- ---- .65A .65A .75 -.50 1.25 5 3615 ---- ---- .70A .70A .75 -.55 1.30 3620 ---- ---- .70A .70A .80 -.50 1.30 90 165 3625 .80 .80 .70A .80 .80 -.55 8 1.35 20 99 3630 ---- ---- .75A .75A .85 -.55 1.40 13 3635 ---- ---- .75A .75A .85 -.60 20 1.45 3640 ---- 1.55B .80A 1.55B .90 -.60 1.50 1 16 3645 .95 1.60B .80A .95 .95 -.60 71 1.55 20 21 3650 .85 1.65B .85 .95 .95 -.65 588 1.60 4 2054 3655 ---- 1.75B .90A 1.75B 1.00 -.65 1.65 3660 1.05 1.80B .90A 1.05 1.05 -.65 607 1.70 8 52 3665 1.00 1.90B .95A .95A 1.05 -.70 57 1.75 3670 1.05 2.00B 1.00 1.10B 1.10 -.70 35 1.80 21 121 3675 1.20 2.10B 1.05A 1.15 1.15 -.70 202 1.85 9 25 3680 ---- 2.20B 1.05A 2.20B 1.20 -.75 55 1.95 71 143 3685 ---- 2.30B 1.10A 2.30B 1.25 -.75 2.00 3690 1.25 2.40B 1.15A 1.30B 1.30 -.80 40 2.10 29 210 3695 ---- 2.50B 1.20A 2.50B 1.40 -.75 20 2.15 83 67 3700 1.95 2.60B 1.30 1.45B 1.45 -.80 380 2.25 354 1300 3705 1.45 2.75B 1.35A 1.50B 1.50 -.85 158 2.35 3710 1.85 2.90B 1.40A 1.40A 1.60 -.85 35 2.45 41 214 3715 1.95 3.00B 1.45A 1.65B 1.70 -.85 41 2.55 3720 2.10 3.15B 1.55A 2.50B 1.75 -.90 79 2.65 53 123 3725 2.00 3.35B 1.60A 1.80A 1.85 -.90 61 2.75 2017 2004 3730 ---- 3.50B 1.70A 3.50B 1.95 -.95 2.90 17 181 3735 2.50 3.70B 1.75A 1.75A 2.05 -.95 127 3.00 3740 2.55 3.90B 1.85A 1.85A 2.20 -.95 19 3.15 81 190 3745 2.70 4.10B 1.95A 2.65B 2.30 -1.00 48 3.30 9 53 3750 2.95 4.30B 2.05A 2.25A 2.45 -1.00 149 3.45 2 146 3755 3.10 4.55B 2.15A 3.00B 2.60 -1.05 61 3.65 3760 2.65 4.80B 2.30A 2.75B 2.80 -1.00 88 3.80 20 192 3765 2.95 5.00B 2.40A 2.65A 2.95 -1.05 41 4.00 184 220 3770 3.75 5.25B 2.55A 2.85A 3.15 -1.05 205 4.20 276 384 3775 2.95 5.50B 2.70A 3.55B 3.35 -1.10 52 4.45 117 133 3780 3.60 6.00B 2.90A 3.60B 3.60 -1.05 103 4.65 73 107 3785 3.35 6.25B 3.05A 4.45B 3.80 -1.10 289 4.90 255 204 3790 4.25 6.50B 3.25A 4.10B 4.10 -1.15 109 5.25 227 248 3795 4.85 7.00B 3.45A 3.45A 4.40 -1.10 8 5.50 146 117 3800 7.50 7.50 3.70A 4.10A 4.70 -1.05 262 5.75 1230 1990 3805 5.50 7.75B 3.95A 5.75B 5.00 -1.00 89 6.00 125 148 3810 ---- 8.25B 4.20A 8.25B 5.50 -1.00 93 6.50 414 345 3815 6.00 8.75B 4.50A 6.00B 5.75 -1.00 38 6.75 150 104 3820 7.00 9.25B 4.80A 7.25B 6.25 -1.00 46 7.25 201 301 3825 7.25 9.75B 5.25A 5.25A 6.75 -.75 14 7.50 4 92 3830 9.50 10.50B 5.50A 6.25A 7.25 -.75 14 8.00 104 191 3835 8.25 11.00B 6.00A 6.75A 7.75 -.75 179 8.50 8 103 3840 8.75 11.75B 6.50A 7.00A 8.25 -.75 127 9.00 5 163 3845 9.50 12.50B 7.00A 9.75B 8.75 -.75 171 9.50 15 137 3850 9.00 13.25B 7.50A 11.00B 9.50 -.50 330 10.00 219 325 3855 10.25 14.00B 7.75A 8.75A 10.25 -.50 132 10.75 214 425 3860 11.00 14.75B 8.25A 10.00 11.00 -.25 190 11.25 222 256 3865 12.00 15.50B 9.00A 11.00B 11.75 -.25 78 12.00 78 185 3870 10.00 16.50B 9.50A 14.50B 12.75 UNCH 150 12.75 10 203 3875 13.50 17.50B 10.00A 15.00B 13.50 UNCH 90 13.50 9 266 3880 11.00 18.50B 10.75A 16.50B 14.50 +.25 75 14.25 18 405 3885 15.50 19.50B 11.25A 17.25B 15.50 +.50 104 15.00 44 444 3890 16.50 20.75B 12.00A 14.00A 16.75 +.75 59 16.00 56 390 3895 17.25 21.75B 12.75A 19.50B 17.75 +.75 28 17.00 101 496 3900 20.50 23.00 13.00 16.25A 19.00 +1.00 620 18.00 397 702 3905 16.00 24.25B 14.50A 17.25A 20.50 +1.50 78 19.00 102 438 3910 19.25 25.50B 15.25A 23.75B 21.75 +1.75 181 20.00 218 596 3915 22.25 27.00B 16.25A 24.75B 23.25 +2.00 40 21.25 120 568 3920 23.75 28.50B 17.25A 21.00A 24.75 +2.50 79 22.25 218 568 3925 20.00 30.00B 18.25A 28.50B 26.50 +3.00 79 23.50 106 530 3930 26.75 31.50B 19.25A 23.75A 28.25 +3.50 56 24.75 97 399 3935 29.75 33.00B 20.50A 32.25B 30.00 +3.75 50 26.25 81 481 3940 30.50 34.75B 21.75A 34.25B 31.75 +4.25 41 27.50 132 412 3945 32.00 36.75B 23.00A 28.50A 33.75 +4.75 147 29.00 105 334 3950 38.00 38.75B 24.25A 35.75B 35.75 +5.25 177 30.50 296 346 3955 36.00 41.00B 25.75A 37.75B 37.75 +5.50 57 32.25 140 287 3960 38.00 43.25B 27.00A 39.75B 39.75 +6.00 108 33.75 93 277 3965 37.75 45.50B 28.75A 42.00B 41.75 +6.25 57 35.50 57 147 3970 41.00 48.00B 30.25A 38.25A 44.00 +6.50 143 37.50 150 197 3975 43.00 50.50B 32.00A 40.75A 46.25 +6.75 95 39.50 115 151 3980 44.75 53.00B 33.75A 53.00B 48.75 +7.25 38 41.50 298 440 3985 50.50 55.75B 35.50A 45.00A 51.25 +7.75 4 43.50 218 173 3990 53.00 58.50B 37.25A 47.50A 54.00 +8.50 38 45.50 28 71 3995 49.00 61.50B 39.25A 50.50A 56.75 +9.00 6 47.75 100 80 4000 59.50 64.50B 41.50A 53.25A 59.75 +9.75 10 50.00 138 165 4005 63.25 67.50B 43.50A 67.50B 62.75 +10.50 13 52.25 51 61 4010 47.75 70.50B 45.75A 54.25A 66.00 +11.50 4 54.50 24 30 4015 69.25 73.75B 48.00A 73.75B 69.25 +12.25 4 57.00 50 46 4020 69.50 77.25B 50.50A 76.75B 72.50 +12.75 128 59.75 315 324 4025 74.50 80.50B 53.00A 80.50B 75.75 +13.50 4 62.25 13 27 4030 78.25 84.00B 55.50A 65.75A 79.25 +14.25 1 65.00 22 24 4035 79.00 87.50B 58.00A 80.75B 82.75 +14.75 4 68.00 22 24 4040 84.25 91.25B 60.75A 82.50B 86.25 +15.25 16 71.00 36 36 4045 80.00 95.00B 63.50A 88.25B 90.00 +16.00 5 74.00 18 33 4050 89.25 99.00B 66.50A 99.00B 93.75 +16.75 1 77.00 1 1 4055 ---- 102.75B 69.50A 102.75B 97.75 +17.50 80.25 1 2 4060 ---- 105.25B 72.50A 105.25B 101.75 +18.25 83.50 2 3 4065 101.25 105.75B 75.75A 89.50A 105.75 +18.75 1 87.00 14 4070 ---- 107.75B 79.00A 107.75B 109.75 +19.25 90.50 1 1 4075 ---- 108.00B 82.25A 108.00B 114.00 +20.00 18 94.00 1 1 4080 ---- 111.00B 85.75A 111.00B 118.25 +20.50 97.75 21 75 4085 ---- 114.50B 89.25A 114.50B 122.50 +21.00 101.50 4090 ---- 118.00B 92.75A 116.50B 127.00 +21.75 105.25 15 4095 ---- 122.75B 96.50A 122.50B 131.50 +22.50 109.00 4100 ---- 127.00B 100.25A 126.75B 136.00 +23.00 302 113.00 495 326 4105 ---- 131.75B 104.00A 131.75B 140.50 +23.50 117.00 4110 ---- 135.25B 108.00A 135.25B 145.00 +24.00 121.00 1 15 4115 ---- 140.00B 112.50A 139.50B 149.75 +24.50 125.25 14 4120 ---- 144.25B 118.00A 144.00B 154.50 +25.00 129.50 5 4125 ---- 148.75B 122.50A 148.00B 159.00 +25.25 133.75 4130 ---- 153.50B 126.25A 152.25B 163.75 +25.75 138.00 4135 ---- 158.00B 130.00A 156.25B 168.50 +26.00 142.50 4140 ---- 162.75B 134.75A 161.00B 173.25 +26.50 146.75 4145 ---- 167.50B 139.25A 166.00B 178.25 +27.00 151.25 4150 ---- 172.25B 143.75A 171.00B 183.00 +27.25 155.75 1 4155 ---- 177.00B 148.00A 174.75B 187.75 +27.50 160.25 4160 ---- 181.75B 152.50A 180.25B 192.75 +28.00 164.75 4165 ---- 186.50B 157.25A 184.25B 197.50 +28.00 169.50 4170 ---- 191.25B 162.00A 188.50B 202.50 +28.50 1 174.00 4175 ---- 196.25B 166.25A 194.25B 207.25 +28.50 178.75 4180 ---- 201.00B 171.25A 199.00B 212.25 +28.75 183.50 4185 ---- 205.75B 175.50A 204.00B 217.25 +29.00 188.25 4190 ---- 210.75B 180.75A 207.25B 222.00 +29.00 193.00 1 4195 ---- 215.50B 185.50A 213.00B 227.00 +29.25 197.75 4200 ---- 220.50B 189.75A 218.25B 232.00 +29.50 202.50 4210 ---- 230.25B 199.50A 228.00B 241.75 +29.50 212.25 4220 ---- 240.00B 209.25A 237.75B 251.75 +29.75 222.00 4230 ---- 249.75B 218.75A 247.50B 261.75 +30.00 231.75 4240 ---- 259.75B 228.50A 257.25B 271.75 +30.25 241.50 4250 ---- 269.50B 238.50A 267.25B 281.50 +30.25 251.25 4260 ---- 279.50B 248.25A 277.25B 291.50 +30.25 261.25 4270 ---- 289.25B 258.00A 287.00B 301.50 +30.50 271.00 4280 ---- 299.25B 268.00A 296.75B 311.50 +30.50 281.00 4290 ---- 309.00B 278.00A 307.00B 321.50 +30.75 290.75 4300 ---- 319.00B 287.75A 316.75B 331.50 +30.75 300.75 4310 ---- 329.00B 297.75A 326.75B 341.50 +30.75 310.75 4320 ---- 338.75B 308.00A 337.00B 351.50 +30.75 320.75 4330 ---- 348.75B 317.50A 346.50B 361.25 +30.50 330.75 4340 ---- 358.75B 327.50A 356.50B 371.25 +30.75 340.50 4350 ---- 368.50B 337.50A 366.50B 381.25 +30.75 350.50 4360 ---- 378.50B 347.50A 376.75B 391.25 +30.75 360.50 4370 ---- 386.25B 357.75A 386.25B 401.25 +30.75 370.50 4380 ---- 396.50B 367.75A 396.50B 411.25 +30.75 380.50 4390 ---- 406.50B 377.75A 406.50B 421.25 +30.75 390.50 4400 ---- 416.75B 387.50A 416.75B 431.25 +30.75 400.50 4450 ---- 466.00B 437.25A 466.00B 481.25 +31.00 450.25 4500 ---- 516.00B 487.25A 516.00B 531.25 +31.00 500.25 4550 ---- 566.25B 537.25A 566.25B 581.00 +30.75 550.25 4600 ---- 616.00B 587.00A 615.75B 631.00 +31.00 600.00 4700 ---- 716.00B 687.00A 714.25B 731.00 +31.00 700.00 4800 ---- 816.00B 787.00A 816.00B 831.00 +31.00 800.00 4900 ---- 915.75B 886.75A 915.75B 930.75 +31.00 899.75 5000 ---- 1015.50B 986.75A 1015.50B 1030.75 +31.00 999.75 5100 ---- 1115.50B 1086.75A 1115.50B 1130.75 +31.25 1099.50 5200 ---- 1215.50B 1186.75A 1215.50B 1230.50 +31.00 1199.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9496 13894 50195 E5B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3007.50B 2980.50A 2980.50A 2964.50 -30.75 2995.25 1100 ---- 2907.75B 2880.75A 2880.75A 2864.50 -30.75 2895.25 1200 ---- 2807.50B 2781.00A 2781.00A 2764.75 -30.75 2795.50 1300 ---- 2708.00B 2680.25A 2680.25A 2665.00 -30.50 2695.50 1400 ---- 2608.25B 2581.25A 2581.25A 2565.00 -30.75 2595.75 1500 ---- 2508.50B 2481.25A 2481.25A 2465.25 -30.75 2496.00 1600 ---- 2408.25B 2381.50A 2381.50A 2365.25 -30.75 2396.00 1700 ---- 2308.75B 2281.50A 2281.50A 2265.50 -30.75 2296.25 1800 ---- 2208.50B 2181.50A 2181.50A 2165.50 -30.75 2196.25 1900 ---- 2109.00B 2081.75A 2081.75A 2065.75 -30.75 2096.50 2000 ---- 2009.25B 1982.00A 1982.00A 1965.75 -30.75 1996.50 2100 ---- 1909.25B 1880.75A 1880.75A 1866.00 -30.75 1896.75 2200 ---- 1809.50B 1782.25A 1782.25A 1766.00 -31.00 1797.00 2300 ---- 1709.75B 1682.25A 1682.25A 1666.25 -30.75 1697.00 2400 ---- 1610.00B 1581.75A 1581.75A 1566.50 -30.75 1597.25 2450 ---- 1560.00B 1532.50A 1532.50A 1516.50 -30.75 1547.25 2500 ---- 1510.00B 1482.75A 1482.75A 1466.50 -30.75 1497.25 2550 ---- 1460.00B 1432.00A 1432.00A 1416.50 -31.00 1447.50 2600 ---- 1410.25B 1382.50A 1382.50A 1366.75 -30.75 1397.50 2650 ---- 1360.25B 1332.75A 1332.75A 1316.75 -30.75 1347.50 2700 ---- 1310.25B 1282.00A 1282.00A 1266.75 -31.00 1297.75 2750 ---- 1260.50B 1232.50A 1232.50A 1217.00 -30.75 1247.75 2800 ---- 1210.50B 1182.75A 1182.75A 1167.00 -30.75 1197.75 2850 ---- 1160.25B 1132.25A 1132.25A 1117.00 -31.00 1148.00 2900 ---- 1110.50B 1082.75A 1082.75A 1067.25 -30.75 1098.00 2950 ---- 1060.75B 1032.50A 1032.50A 1017.25 -31.00 1048.25 3000 ---- 1010.50B 982.75A 982.75A 967.25 -31.00 998.25 3050 ---- 960.75B 932.25A 932.25A 917.50 -30.75 948.25 3100 ---- 911.25B 883.50A 883.50A 867.50 -31.00 898.50 3150 ---- 861.00B 832.50A 832.50A 817.75 -30.75 848.50 3180 ---- 830.75B 803.00A 803.00A 787.75 -31.00 818.75 3190 ---- 821.50B 793.75A 793.75A 777.75 -31.00 808.75 3200 ---- 811.50B 783.75A 783.75A 767.75 -31.00 798.75 3210 ---- 801.50B 773.75A 773.75A 757.75 -31.00 788.75 3220 ---- 791.25B 762.75A 762.75A 747.75 -31.00 778.75 3230 ---- 781.25B 752.75A 752.75A 737.75 -31.00 768.75 3240 ---- 771.25B 742.75A 742.75A 728.00 -30.75 758.75 3250 ---- 761.25B 733.25A 733.25A 718.00 -31.00 749.00 3260 ---- 751.25B 723.25A 723.25A 708.00 -31.00 739.00 3270 ---- 741.50B 714.00A 714.00A 698.00 -31.00 729.00 3280 ---- 731.00B 704.00A 704.00A 688.00 -31.00 719.00 3290 ---- 721.00B 693.00A 693.00A 678.00 -31.00 709.00 3300 ---- 711.50B 683.75A 683.75A 668.00 -31.00 699.00 3310 ---- 701.50B 673.00A 673.00A 658.00 -31.00 689.00 3320 ---- 691.50B 663.75A 663.75A 648.00 -31.25 679.25 3330 ---- 681.75B 654.00A 654.00A 638.25 -31.00 669.25 3340 ---- 671.75B 644.25A 644.25A 628.25 -31.00 659.25 3350 ---- 662.00B 633.25A 633.25A 618.25 -31.00 649.25 3360 ---- 651.75B 623.25A 623.25A 608.25 -31.00 639.25 3370 ---- 641.75B 613.25A 613.25A 598.25 -31.00 629.25 3380 ---- 631.50B 603.75A 603.75A 588.25 -31.25 619.50 3390 ---- 621.75B 594.25A 594.25A 578.50 -31.00 609.50 3400 ---- 611.75B 583.50A 583.50A 568.50 -31.00 599.50 3410 ---- 601.50B 573.50A 573.50A 558.50 -31.00 589.50 3420 ---- 592.00B 564.00A 564.00A 548.50 -31.00 579.50 3430 ---- 581.75B 554.50A 554.50A 538.50 -31.25 569.75 3440 ---- 572.00B 543.75A 543.75A 528.50 -31.25 559.75 3450 ---- 562.00B 533.75A 533.75A 518.75 -31.00 549.75 3460 ---- 552.00B 524.75A 524.75A 508.75 -31.00 539.75 3470 ---- 542.00B 514.25A 514.25A 498.75 -31.25 530.00 3480 ---- 532.25B 504.00A 504.00A 488.75 -31.25 520.00 3490 ---- 522.50B 494.00A 494.00A 478.75 -31.25 510.00 3500 ---- 512.50B 484.50A 484.50A 469.00 -31.25 500.25 3510 ---- 502.50B 474.25A 474.25A 459.00 -31.25 490.25 3520 ---- 492.75B 465.00A 465.00A 449.00 -31.25 480.25 3530 ---- 482.50B 454.50A 454.50A 439.25 -31.25 470.50 3540 ---- 472.25B 444.50A 444.50A 429.25 -31.25 460.50 3550 ---- 462.50B 435.00A 435.00A 419.25 -31.25 450.50 3560 ---- 453.00B 425.50A 425.50A 409.50 -31.25 440.75 3570 ---- 443.00B 413.00A 413.00A 399.50 -31.25 430.75 3580 ---- 433.25B 403.00A 403.00A 389.50 -31.50 421.00 3590 ---- 423.25B 393.00A 393.00A 379.75 -31.25 411.00 3600 ---- 413.25B 383.00A 383.00A 369.75 -31.50 401.25 3605 ---- ---- ---- 378.00A 365.00 UNCH ---- 3610 ---- 403.75B 373.00A 373.00A 360.00 -31.50 391.50 3615 ---- ---- ---- 368.00A 355.00 UNCH ---- 3620 ---- 393.75B 363.00A 363.00A 350.25 -31.25 381.50 3625 ---- ---- ---- 357.75A 345.25 UNCH ---- 3630 ---- 384.00B 352.75A 352.75A 340.25 -31.50 371.75 3635 ---- ---- ---- 347.75A 335.50 UNCH ---- 3640 ---- 374.25B 342.75A 342.75A 330.50 -31.50 362.00 3645 ---- ---- ---- 337.75A 325.50 UNCH ---- 3650 ---- 364.25B 332.75A 332.75A 320.75 -31.50 352.25 3655 ---- ---- ---- 327.75A 315.75 UNCH ---- 3660 ---- 354.50B 323.00A 323.00A 311.00 -31.50 342.50 3665 ---- ---- ---- 317.75A 306.00 UNCH ---- 3670 ---- 344.50B 313.00A 313.00A 301.25 -31.50 332.75 3675 ---- ---- ---- 308.00A 296.25 UNCH ---- 3680 ---- 334.75B 303.00A 303.00A 291.50 -31.50 323.00 3685 ---- ---- ---- 298.00A 286.75 UNCH ---- 3690 ---- 325.25B 293.25A 293.25A 281.75 -31.50 313.25 3695 ---- ---- ---- 288.25A 277.00 UNCH ---- 3700 ---- 315.50B 283.50A 283.50A 272.25 -31.50 303.75 3705 ---- ---- ---- 278.50A 267.25 UNCH ---- 3710 ---- 305.50B 273.50A 273.50A 262.50 -31.75 294.25 3715 ---- ---- ---- 268.50A 257.75 UNCH ---- 3720 ---- 296.50B 263.75A 263.75A 253.00 -31.50 284.50 3725 ---- ---- ---- 258.75A 248.25 UNCH ---- 3730 ---- 286.75B 254.00A 254.00A 243.50 -31.50 275.00 3735 ---- ---- ---- 249.25A 238.75 UNCH ---- 3740 ---- 277.25B 244.50A 244.50A 234.00 -31.50 265.50 3745 ---- ---- ---- 239.50A 229.25 UNCH ---- 3750 ---- 267.75B 234.75A 234.75A 224.75 -31.50 256.25 3755 ---- ---- ---- 230.00A 220.00 UNCH ---- 3760 ---- 258.25B 225.25A 225.25A 215.50 -31.25 246.75 3765 ---- ---- ---- 220.50A 210.75 UNCH ---- 3770 ---- 248.75B 215.75A 215.75A 206.25 -31.25 237.50 3775 ---- ---- ---- 211.25A 201.50 UNCH ---- 3780 ---- 238.75B 206.50A 206.50A 197.00 -31.25 228.25 3785 ---- ---- ---- 201.75A 192.50 UNCH ---- 3790 ---- 230.75B 197.25A 197.25A 188.00 -31.25 219.25 3795 ---- ---- ---- 192.50A 183.50 UNCH ---- 3800 ---- 221.50B 188.00A 188.00A 179.25 -31.00 210.25 3805 ---- ---- ---- 183.50A 174.75 UNCH ---- 3810 ---- 212.25B 179.00A 179.00A 170.25 -31.00 201.25 3815 ---- ---- ---- 174.50A 166.00 UNCH ---- 3820 ---- 203.25B 170.00A 170.00A 161.75 -30.75 192.50 3825 ---- ---- ---- 165.50A 157.50 UNCH ---- 3830 ---- 194.50B 161.25A 161.25A 153.25 -30.50 183.75 3835 ---- ---- ---- 157.00A 149.00 UNCH ---- 3840 ---- 185.75B 140.25A 140.25A 144.75 -30.25 175.00 3845 ---- ---- ---- 136.00A 140.75 UNCH ---- 3850 ---- 177.00B 132.00A 132.00A 136.50 -30.00 166.50 3855 ---- ---- ---- 128.00A 132.50 UNCH ---- 3860 ---- 168.25B 124.25A 124.25A 128.50 -29.75 158.25 3865 ---- ---- ---- 120.25A 124.50 UNCH ---- 3870 ---- 159.75B 116.50A 116.50A 120.75 -29.25 150.00 3875 122.50 122.50 112.75A 112.75A 116.75 UNCH 1 ---- 3880 ---- 154.00B 109.00A 109.00A 113.00 -28.75 141.75 3885 ---- ---- ---- 105.25A 109.25 UNCH ---- 3890 ---- 145.75B 101.50A 101.50A 105.50 -28.50 134.00 3895 ---- ---- ---- 98.00A 102.00 UNCH ---- 3900 ---- 137.75B 94.50A 94.50A 98.25 -28.00 126.25 3905 ---- ---- ---- 91.00A 94.75 UNCH ---- 3910 ---- 130.00B 87.75A 87.75A 91.25 -27.25 118.50 3915 90.50 90.50 84.25A 103.50B 87.75 UNCH 1 ---- 3920 ---- 122.25B 81.00A 81.00A 84.50 -26.75 111.25 3925 89.50 89.50 77.75A 96.25B 81.25 UNCH 1 ---- 3930 81.00 114.75B 74.75A 85.00B 78.00 -26.00 1 104.00 1 1 3935 ---- ---- ---- 71.50A 74.75 UNCH ---- 3940 ---- 107.50B 68.50A 68.50A 71.75 -25.25 97.00 3945 ---- ---- ---- 65.50A 68.50 UNCH ---- 3950 83.25 100.25B 62.75A 62.75A 65.50 -24.75 9 90.25 3955 ---- ---- ---- 59.75A 62.75 UNCH ---- 3960 ---- 93.50B 57.00A 57.00A 59.75 -23.75 83.50 2 2 3965 ---- ---- ---- 54.25A 57.00 UNCH ---- 3970 59.50 86.75B 51.75A 51.75A 54.25 -23.00 2 77.25 6 6 3975 56.75 56.75 49.25A 64.00B 51.75 UNCH 4 ---- 3980 ---- 80.25B 46.75A 46.75A 49.25 -22.00 79 71.25 12 12 3985 ---- ---- ---- 44.25A 46.75 UNCH ---- 3990 ---- 74.00B 42.00A 42.00A 44.25 -21.00 65.25 10 10 3995 ---- ---- ---- 39.75A 41.75 UNCH ---- 4000 56.75 68.00B 37.50A 59.00B 39.50 -20.25 7 59.75 21 13 4005 55.50 55.75 35.50A 35.50A 37.50 UNCH 10 ---- 4010 39.50 62.25B 33.25A 33.25A 35.25 -19.25 72 54.50 8 8 4015 51.25 51.25 31.50A 31.50A 33.25 UNCH 6 ---- 4020 48.00 57.00B 29.50A 29.50A 31.25 -18.00 27 49.25 2 4025 45.75 45.75 27.75A 29.00A 29.50 UNCH 35 ---- 4030 43.50 51.75B 26.00A 27.25A 27.50 -17.00 11 44.50 4035 29.50 29.50 24.50A 24.50A 26.00 UNCH 3 ---- 4040 27.75 46.75B 22.75A 27.50B 24.25 -16.00 2 40.25 4045 25.00 25.00 21.50A 30.50B 22.75 UNCH 1 ---- 4050 23.50 42.25B 20.00A 28.75B 21.25 -14.75 1 36.00 4055 22.75 22.75 18.75A 27.00B 19.75 UNCH 1 ---- 4060 19.75 38.00B 17.25A 17.25A 18.25 -13.75 1 32.00 4065 ---- ---- ---- 16.25A 17.00 UNCH ---- 4070 ---- 34.00B 15.00A 15.00A 15.75 -12.75 28.50 4075 17.25 17.25 14.00A 20.75B 14.75 UNCH 1 ---- 4080 ---- 30.25B 13.00A 13.00A 13.75 -11.50 25.25 2 2 4085 ---- ---- ---- 12.00A 12.75 UNCH ---- 4090 14.25 26.75B 11.25A 16.75B 11.75 -10.50 2 22.25 4095 ---- ---- ---- 10.25A 10.75 UNCH ---- 4100 11.00 23.75B 9.50A 11.50B 10.00 -9.50 1 19.50 2 2 4105 11.00 11.00 8.75A 13.50B 9.25 UNCH 1 ---- 4110 ---- 20.75B 8.25A 8.25A 8.50 -8.50 17.00 4115 11.25 11.25 7.50A 7.50A 7.75 UNCH 2 ---- 4120 ---- 18.00B 7.00A 7.00A 7.25 -7.75 15.00 4125 8.00 8.00 6.50A 10.00B 6.50 UNCH 1 ---- 4130 8.00 15.75B 6.00A 6.00A 6.00 -7.00 1 13.00 4135 ---- ---- ---- 5.50A 5.50 UNCH ---- 4140 ---- 13.50B 4.95A 4.95A 5.00 -6.25 11.25 4145 ---- ---- ---- 4.55A 4.65 UNCH ---- 4150 ---- 11.75B 4.20A 4.20A 4.30 -5.45 9.75 51 51 4155 ---- ---- ---- 3.90A 3.95 UNCH ---- 4160 ---- 10.00B 3.60A 3.60A 3.60 -4.90 8.50 4165 ---- ---- ---- 3.30A 3.30 UNCH ---- 4170 ---- 8.75B 3.05A 3.05A 3.05 -4.20 7.25 4175 ---- ---- ---- 2.80A 2.80 UNCH ---- 4180 ---- 7.50B 2.60A 2.60A 2.60 -3.65 6.25 4185 ---- ---- ---- 2.40A 2.40 UNCH ---- 4190 3.85 6.25B 2.25A 3.90B 2.20 -3.30 95 5.50 4195 ---- ---- ---- 2.05A 2.00 UNCH ---- 4200 ---- 5.50B 1.90A 1.90A 1.85 -2.80 4.65 4210 ---- 4.65B 1.65A 1.65A 1.60 -2.45 4.05 4220 2.50 4.00B 1.45A 1.45A 1.35 -2.15 100 3.50 4230 ---- 3.30B 1.25A 1.25A 1.20 -1.85 3.05 4240 ---- 2.80B 1.10A 1.10A 1.05 -1.60 2.65 4250 ---- 2.40B .95A .95A .90 -1.40 2.30 4260 ---- 2.05B .85A .85A .80 -1.20 2.00 4270 ---- ---- .75A .75A .70 -1.05 1.75 4280 ---- ---- .65A .65A .60 -.95 1.55 4290 ---- ---- .60A .60A .55 -.80 1.35 4300 ---- ---- .55A .55A .50 -.70 1.20 1 1 4310 ---- ---- .50A .50A .45 -.60 1.05 4320 ---- ---- .45A .45A .40 -.55 .95 4330 ---- ---- .40A .40A .35 -.50 .85 4340 ---- ---- .40A .40A .35 -.40 .75 4350 ---- ---- .35A .35A .30 -.35 .65 4360 ---- ---- .35A .35A .30 -.30 .60 4370 ---- ---- ---- .30A .25 UNCH ---- 4380 ---- ---- ---- .30A .25 UNCH ---- 4390 ---- ---- ---- .25A .20 UNCH ---- 4400 ---- ---- .25A .25A .20 -.20 .40 4450 ---- ---- .20A .20A .15 -.10 .25 4500 ---- ---- ---- ---- .10 -.05 .15 4550 ---- ---- ---- .10A .05 UNCH ---- 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3207.00B 3180.50A 3180.50A 3164.25 -30.50 3194.75 900 ---- 3107.50B 3080.50A 3080.50A 3064.25 -30.75 3095.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 479 118 108 E5B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .10 UNCH .10 2800 ---- ---- ---- ---- .10 UNCH .10 2850 ---- ---- .10A .10A .10 -.05 .15 2900 ---- ---- ---- ---- .15 UNCH .15 2950 ---- ---- .15A .15A .15 -.05 .20 3000 ---- ---- .15A .15A .15 -.05 .20 3050 ---- ---- .15A .15A .20 -.05 .25 3100 ---- ---- .20A .20A .25 -.05 .30 3150 ---- ---- .20A .20A .30 -.05 .35 3180 ---- ---- .25A .25A .30 -.10 .40 3190 ---- ---- .25A .25A .30 -.10 .40 3200 ---- ---- .25A .25A .35 -.05 .40 3210 ---- ---- .25A .25A .35 -.05 .40 3220 ---- ---- .25A .25A .35 -.10 .45 3230 ---- ---- .30A .30A .35 -.10 .45 3240 ---- ---- .30A .30A .35 -.10 .45 3250 ---- ---- .30A .30A .40 -.10 .50 3260 ---- ---- .30A .30A .40 -.10 .50 3270 .20 .35 .20 .35B .40 -.10 891 .50 3280 ---- ---- .35A .35A .45 -.10 .55 3290 .25 .25 .25 .40B .45 -.10 555 .55 3300 ---- ---- .40A .40A .45 -.15 .60 3310 ---- ---- .40A .40A .50 -.10 .60 3320 ---- ---- .45A .45A .50 -.15 .65 3330 .45 .45 .45 .50B .50 -.15 1 .65 3340 ---- ---- .45A .45A .55 -.15 .70 3350 ---- ---- .50A .50A .55 -.15 .70 3360 ---- ---- .50A .50A .60 -.15 .75 3370 ---- ---- .50A .50A .60 -.15 .75 3380 ---- ---- .55A .55A .65 -.15 .80 3390 ---- ---- .55A .55A .65 -.20 .85 3400 ---- ---- .65A .65A .70 -.20 .90 3410 ---- ---- .65A .65A .70 -.20 .90 3420 ---- ---- .70A .70A .75 -.20 .95 3430 ---- ---- .70A .70A .80 -.20 1.00 3440 ---- ---- .75A .75A .80 -.25 1.05 3450 ---- ---- .80A .80A .85 -.25 1.10 3460 ---- ---- .85A .85A .90 -.25 1.15 3470 ---- ---- .85A .85A .95 -.25 1.20 3480 ---- ---- .90A .90A .95 -.30 1.25 3490 ---- ---- .95A .95A 1.00 -.30 1.30 3500 ---- ---- 1.00A 1.00A 1.05 -.30 1.35 13 13 3510 ---- ---- 1.05A 1.05A 1.10 -.35 1.45 3520 ---- ---- 1.10A 1.10A 1.20 -.30 1.50 3530 ---- ---- 1.15A 1.15A 1.25 -.35 1.60 3540 ---- ---- 1.20A 1.20A 1.30 -.40 1.70 3550 ---- ---- 1.25A 1.25A 1.40 -.35 1.75 3560 ---- ---- 1.35A 1.35A 1.45 -.40 1.85 3570 ---- ---- 1.40A 1.40A 1.55 -.40 1.95 3580 ---- ---- 1.50A 1.50A 1.65 -.45 2.10 3590 ---- 2.25B 1.60A 2.25B 1.75 -.45 2.20 3600 ---- 2.40B 1.65A 1.65A 1.85 -.50 2.35 3605 ---- ---- ---- 1.75A 1.90 UNCH ---- 3610 ---- 2.55B 1.80A 2.55B 2.00 -.50 2.50 3615 ---- ---- ---- 1.85A 2.05 UNCH ---- 3620 ---- 2.75B 1.90A 2.70B 2.15 -.50 2.65 3625 ---- ---- ---- 1.95A 2.20 UNCH ---- 3630 ---- 3.05B 2.05A 3.05B 2.30 -.50 2.80 3635 ---- ---- ---- 2.10A 2.35 UNCH ---- 3640 ---- 3.25B 2.15A 3.25B 2.45 -.55 3.00 3645 ---- ---- ---- 2.25A 2.55 UNCH ---- 3650 ---- 3.50B 2.30A 3.50B 2.65 -.60 3.25 8 5 3655 ---- ---- ---- 2.40A 2.75 UNCH ---- 3660 ---- 3.80B 2.50A 3.80B 2.85 -.60 3.45 3665 ---- ---- ---- 2.60A 3.00 UNCH ---- 3670 2.85 4.20B 2.70A 3.35B 3.10 -.60 1 3.70 6 6 3675 ---- ---- ---- 2.80A 3.25 UNCH ---- 3680 ---- 4.50B 2.90A 4.45B 3.35 -.65 4.00 3685 ---- ---- ---- 3.05A 3.50 UNCH ---- 3690 ---- 4.75B 3.15A 4.75B 3.65 -.65 4.30 3695 ---- ---- ---- 3.30A 3.85 UNCH ---- 3700 ---- 5.25B 3.45A 5.25B 4.00 -.65 4.65 3705 ---- ---- ---- 3.55A 4.20 UNCH ---- 3710 ---- 5.75B 3.75A 5.75B 4.40 -.60 5.00 3715 ---- ---- ---- 3.90A 4.60 UNCH ---- 3720 ---- 6.50B 4.05A 6.50B 4.85 -.65 5.50 3725 ---- ---- ---- 4.25A 5.00 UNCH ---- 3730 ---- 7.00B 4.45A 7.00B 5.25 -.75 6.00 3735 ---- ---- ---- 4.65A 5.50 UNCH ---- 3740 ---- 7.75B 4.85A 7.75B 5.75 -.75 6.50 3745 ---- ---- ---- 5.25A 6.25 UNCH ---- 3750 ---- 8.50B 5.50A 8.50B 6.50 -.50 7.00 3755 ---- ---- ---- 5.75A 6.75 UNCH ---- 3760 ---- 9.25B 6.00A 9.25B 7.25 -.50 7.75 3765 ---- ---- ---- 6.25A 7.50 UNCH ---- 3770 ---- 10.25B 6.50A 10.25B 8.00 -.50 8.50 3775 ---- ---- ---- 7.00A 8.25 UNCH ---- 3780 ---- 11.25B 7.25A 11.25B 8.75 -.50 9.25 3785 ---- ---- ---- 7.50A 9.25 UNCH ---- 3790 ---- 12.25B 8.00A 12.25B 9.75 -.25 10.00 3795 ---- ---- ---- 8.25A 10.25 UNCH ---- 3800 ---- 13.50B 8.75A 13.50B 10.75 -.25 11.00 3805 ---- ---- ---- 9.00A 11.50 UNCH ---- 3810 ---- 14.50B 9.50A 14.50B 12.00 UNCH 12.00 3815 ---- ---- ---- 10.00A 12.75 UNCH ---- 3820 ---- 16.25B 10.50A 16.25B 13.25 UNCH 13.25 3825 ---- ---- ---- 10.75A 14.00 UNCH ---- 3830 ---- 17.50B 11.50A 17.25B 14.75 +.25 14.50 2 2 3835 ---- ---- ---- 12.00A 15.50 UNCH ---- 3840 ---- 19.25B 12.50A 19.25B 16.50 +.75 15.75 10 10 3845 ---- ---- ---- 13.00A 17.25 UNCH ---- 3850 20.50 21.00B 13.75A 13.75A 18.25 +1.00 4 17.25 10 10 3855 19.25 19.25 19.25 20.75B 19.25 UNCH 1 ---- 3860 21.50 23.00B 15.00A 21.75B 20.25 +1.50 2 18.75 6 6 3865 21.50 21.75 21.50 22.00B 21.25 UNCH 3 ---- 3870 23.75 25.25B 16.50A 18.00A 22.25 +1.75 1 20.50 9 9 3875 23.50 23.50 23.50 21.00A 23.50 UNCH 1 ---- 3880 25.25 27.50B 18.00A 20.00A 24.50 +2.00 1 22.50 10 10 3885 25.50 26.50 25.50 21.00A 25.75 UNCH 2 ---- 3890 25.50 30.00B 19.75A 29.25B 27.25 +2.75 2 24.50 2 2 3895 26.50 30.75B 26.50 25.50A 28.50 UNCH 7 ---- 3900 27.75 32.50B 21.75A 32.00B 30.00 +3.25 47 26.75 4 4 3905 30.00 33.75B 29.25 33.75B 31.25 UNCH 4 ---- 3910 31.75 35.50B 23.75A 35.25B 32.75 +3.50 3 29.25 42 42 3915 34.00 37.00B 33.25 30.75A 34.50 UNCH 4 ---- 3920 35.50 38.50B 26.00A 38.50B 36.00 +4.25 2 31.75 3925 ---- ---- ---- 27.50A 37.75 UNCH ---- 3930 37.75 42.25B 28.50A 42.25B 39.50 +5.00 2 34.50 2 2 3935 42.25 44.00B 42.25 44.00B 41.25 UNCH 5 ---- 3940 41.00 46.00B 31.25A 46.00B 43.25 +5.75 2 37.50 2 2 3945 42.75 48.00B 41.50 40.50A 45.00 UNCH 24 ---- 3950 48.00 50.25B 34.00A 50.25B 47.25 +6.50 11 40.75 6 3 3955 44.75 52.25B 44.75 52.25B 49.25 UNCH 1 ---- 3960 47.00 54.50B 37.00A 42.75A 51.25 +7.00 1 44.25 8 8 3965 49.00 56.75B 49.00 44.75A 53.50 UNCH 2 ---- 3970 46.75 59.25B 40.25A 52.75B 55.75 +8.00 7 47.75 12 11 3975 48.75 61.75B 48.75 48.75A 58.25 UNCH 7 ---- 3980 50.75 64.25B 44.00A 57.25B 60.50 +8.75 85 51.75 6 4 3985 ---- ---- ---- 46.75A 63.00 UNCH ---- 3990 54.50 69.50B 47.75A 59.50A 65.75 +10.00 38 55.75 8 8 3995 62.00 72.00B 62.00 57.50A 68.25 UNCH 1 ---- 4000 ---- 75.00B 51.75A 75.00B 71.00 +10.75 60.25 14 11 4005 ---- ---- ---- 55.00A 73.75 UNCH ---- 4010 ---- 80.75B 56.00A 80.75B 76.75 +12.00 64.75 10 10 4015 72.00 83.75B 72.00 83.75B 79.75 UNCH 2 ---- 4020 ---- 87.00B 60.75A 87.00B 82.75 +13.00 69.75 2 4025 ---- ---- ---- 65.00A 85.75 UNCH ---- 4030 ---- 93.25B 65.75A 93.25B 89.00 +14.00 75.00 1 1 4035 ---- ---- ---- 70.00A 92.25 UNCH ---- 4040 ---- 100.00B 70.75A 100.00B 95.75 +15.25 80.50 21 19 4045 ---- ---- ---- 75.50A 99.00 UNCH ---- 4050 ---- 107.00B 76.25A 107.00B 102.50 +16.00 86.50 20 20 4055 105.75 105.75 105.75 97.50A 106.00 UNCH 1 ---- 4060 ---- 114.25B 82.00A 114.25B 109.75 +17.25 92.50 4065 ---- ---- ---- 87.00A 113.50 UNCH ---- 4070 ---- 122.00B 88.00A 122.00B 117.25 +18.25 99.00 17 17 4075 ---- ---- ---- 93.00A 121.00 UNCH ---- 4080 ---- 129.50B 94.50A 129.50B 125.00 +19.25 105.75 4085 ---- ---- ---- 99.75A 129.00 UNCH ---- 4090 ---- 131.75B 101.00A 131.75B 133.00 +20.50 112.50 4095 ---- ---- ---- 106.50A 137.00 UNCH ---- 4100 ---- 134.25B 108.00A 134.25B 141.25 +21.25 120.00 4105 ---- ---- ---- 113.25A 145.50 UNCH ---- 4110 ---- 140.50B 115.25A 140.25B 149.75 +22.25 127.50 4115 ---- ---- ---- 121.00A 154.00 UNCH ---- 4120 ---- 149.00B 122.75A 148.75B 158.50 +23.25 135.25 4125 ---- ---- ---- 128.25A 162.75 UNCH ---- 4130 ---- 157.75B 130.50A 157.75B 167.25 +24.00 143.25 4135 ---- ---- ---- 136.00A 171.75 UNCH ---- 4140 ---- 166.00B 140.50A 164.00B 176.25 +24.75 151.50 4145 ---- ---- ---- 144.50A 181.00 UNCH ---- 4150 ---- 175.00B 148.75A 172.25B 185.50 +25.50 160.00 4155 ---- ---- ---- 152.75A 190.25 UNCH ---- 4160 ---- 184.00B 157.00A 182.75B 194.75 +26.00 168.75 4165 ---- ---- ---- 161.25A 199.50 UNCH ---- 4170 ---- 193.00B 165.50A 192.00B 204.25 +26.75 177.50 4175 ---- ---- ---- 170.25A 209.00 UNCH ---- 4180 ---- 202.50B 174.75A 201.50B 213.75 +27.25 186.50 4185 ---- ---- ---- 179.25A 218.50 UNCH ---- 4190 ---- 211.75B 184.00A 209.75B 223.50 +27.75 195.75 4195 ---- ---- ---- 188.25A 228.25 UNCH ---- 4200 ---- 221.25B 192.75A 220.00B 233.00 +28.00 205.00 4210 ---- 230.75B 202.00A 226.75B 242.75 +28.50 214.25 4220 ---- 240.25B 211.25A 238.50B 252.50 +28.75 223.75 4230 ---- 249.75B 220.75A 248.50B 262.25 +29.00 233.25 4240 ---- 259.50B 230.25A 257.75B 272.25 +29.50 242.75 4250 ---- 269.00B 240.00A 265.00B 282.00 +29.50 252.50 4260 ---- 278.75B 249.50A 277.25B 292.00 +29.75 262.25 4270 ---- 288.50B 259.25A 285.50B 301.75 +29.75 272.00 4280 ---- 298.25B 269.00A 296.75B 311.75 +30.00 281.75 4290 ---- 308.00B 278.75A 307.00B 321.50 +30.00 291.50 4300 ---- 317.75B 288.75A 316.50B 331.50 +30.25 301.25 4310 ---- 327.75B 298.25A 327.00B 341.50 +30.50 311.00 4320 ---- 337.50B 308.25A 337.00B 351.50 +30.50 321.00 4330 ---- 347.25B 318.25A 346.50B 361.25 +30.50 330.75 4340 ---- 357.25B 328.00A 356.75B 371.25 +30.50 340.75 4350 ---- 367.00B 338.00A 366.00B 381.25 +30.50 350.75 4360 ---- 376.75B 348.00A 376.25B 391.25 +30.75 360.50 4370 ---- ---- ---- 357.75A 401.25 UNCH ---- 4380 ---- ---- ---- 367.50A 411.25 UNCH ---- 4390 ---- ---- ---- 377.50A 421.25 UNCH ---- 4400 ---- 415.25B 388.00A 413.25B 431.00 +30.75 400.25 4450 ---- 466.00B 437.50A 466.00B 481.00 +31.00 450.00 4500 ---- 515.75B 487.00A 515.75B 530.75 +30.75 500.00 4550 ---- ---- ---- 537.50A 580.75 UNCH ---- 4600 ---- 615.50B 587.25A 615.50B 630.75 +31.00 599.75 4700 ---- 714.50B 687.00A 714.00B 730.50 +31.00 699.50 4800 ---- 815.50B 786.75A 815.50B 830.50 +31.25 799.25 4900 ---- 914.75B 886.75A 914.25B 930.25 +31.00 899.25 5000 ---- 1014.00B 986.50A 1014.00B 1030.00 +31.00 999.00 5100 ---- 1114.50B 1086.50A 1113.00B 1130.00 +31.00 1099.00 5200 ---- 1213.75B 1186.25A 1213.00B 1229.75 +31.00 1198.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1721 251 235 EW NOV22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3905.75B 3878.75A 3878.75A 3862.75 -30.75 25 3893.50 734 1000 ---- 3007.50B 2980.00A 2980.00A 2964.25 -30.50 2994.75 2 1100 ---- 2907.75B 2880.00A 2880.00A 2864.25 -30.75 2895.00 1 1200 ---- 2807.75B 2779.50A 2779.50A 2764.50 -30.75 2795.25 1300 ---- 2708.00B 2680.50A 2680.50A 2664.50 -30.75 2695.25 1400 ---- 2608.00B 2579.75A 2579.75A 2564.75 -30.75 2595.50 3 1500 ---- 2508.00B 2480.00A 2480.00A 2465.00 -30.50 2495.50 1600 ---- 2408.50B 2380.75A 2380.75A 2365.00 -30.75 2395.75 1700 ---- 2308.50B 2280.25A 2280.25A 2265.25 -30.75 2296.00 1800 ---- 2208.75B 2180.25A 2180.25A 2165.25 -30.75 2196.00 1900 ---- 2109.00B 2081.25A 2081.25A 2065.50 -30.75 2096.25 5 2000 ---- 2009.25B 1980.25A 1980.25A 1965.75 -30.75 1996.50 4 2100 ---- 1909.50B 1880.75A 1880.75A 1865.75 -30.75 25 1896.50 500 2150 ---- 1859.75B 1830.75A 1830.75A 1815.75 -31.00 1846.75 2200 ---- 1809.25B 1781.00A 1781.00A 1766.00 -30.75 1796.75 2250 ---- 1759.50B 1730.75A 1730.75A 1716.00 -30.75 1746.75 2300 ---- 1709.50B 1681.00A 1681.00A 1666.00 -30.75 1696.75 2350 ---- 1659.75B 1631.25A 1631.25A 1616.25 -30.75 1647.00 28 2400 ---- 1609.75B 1580.75A 1580.75A 1566.25 -30.75 1597.00 16 2450 ---- 1560.00B 1531.00A 1531.00A 1516.25 -31.00 1547.25 2500 ---- 1509.75B 1468.00A 1468.00A 1466.25 -31.00 1497.25 1 2550 ---- 1460.00B 1418.00A 1418.00A 1416.50 -30.75 1447.25 2600 ---- 1410.25B 1368.00A 1368.00A 1366.50 -31.00 1397.50 2650 ---- 1360.25B 1318.00A 1318.00A 1316.75 -30.75 1347.50 2700 ---- 1310.25B 1268.25A 1268.25A 1266.75 -30.75 1297.50 2750 ---- 1260.25B 1217.75A 1217.75A 1216.75 -31.00 1247.75 2770 ---- 1240.50B 1198.25A 1198.25A 1196.75 -31.00 1227.75 2780 ---- 1230.25B 1188.25A 1188.25A 1186.75 -31.00 1217.75 2790 ---- 1220.75B 1178.25A 1178.25A 1176.75 -31.00 1207.75 2800 ---- 1210.50B 1168.25A 1168.25A 1167.00 -30.75 1197.75 2810 ---- 1200.75B 1158.25A 1158.25A 1157.00 -30.75 1187.75 2820 ---- 1190.50B 1148.25A 1148.25A 1147.00 -30.75 1177.75 2830 ---- 1180.50B 1138.25A 1138.25A 1137.00 -30.75 1167.75 2840 ---- 1170.25B 1128.25A 1128.25A 1127.00 -30.75 1157.75 2850 ---- 1160.25B 1118.25A 1118.25A 1117.00 -30.75 1147.75 2860 ---- 1150.50B 1108.25A 1108.25A 1107.00 -31.00 1138.00 2870 ---- 1140.50B 1098.25A 1098.25A 1097.00 -31.00 1128.00 2880 ---- 1130.25B 1088.25A 1088.25A 1087.00 -31.00 1118.00 2890 ---- 1120.50B 1078.25A 1078.25A 1077.00 -31.00 1108.00 1 2900 ---- 1110.50B 1068.25A 1068.25A 1067.00 -31.00 1098.00 2910 ---- 1100.75B 1058.25A 1058.25A 1057.00 -31.00 1088.00 2920 ---- 1090.75B 1048.25A 1048.25A 1047.00 -31.00 1078.00 2930 ---- 1080.75B 1038.00A 1038.00A 1037.25 -30.75 1068.00 2940 ---- 1070.50B 1028.25A 1028.25A 1027.25 -30.75 1058.00 2950 ---- 1060.50B 1018.25A 1018.25A 1017.25 -30.75 1048.00 2960 ---- 1050.75B 1008.25A 1008.25A 1007.25 -30.75 1038.00 2970 ---- 1040.75B 998.25A 998.25A 997.25 -31.00 1028.25 2980 ---- 1030.75B 988.25A 988.25A 987.25 -31.00 1018.25 2990 ---- 1020.50B 978.25A 978.25A 977.25 -31.00 1008.25 3000 ---- 1010.75B 968.25A 968.25A 967.25 -31.00 998.25 3010 ---- 1000.50B 958.25A 958.25A 957.25 -31.00 988.25 3020 ---- 991.00B 948.25A 948.25A 947.25 -31.00 978.25 3030 ---- 981.00B 938.50A 938.50A 937.25 -31.00 968.25 3040 ---- 971.00B 928.50A 928.50A 927.50 -30.75 958.25 3050 ---- 961.00B 918.50A 918.50A 917.50 -30.75 948.25 3060 ---- 951.25B 908.50A 908.50A 907.50 -30.75 938.25 3070 ---- 940.75B 898.50A 898.50A 897.50 -30.75 928.25 3080 ---- 931.25B 888.50A 888.50A 887.50 -31.00 918.50 3090 ---- 921.25B 878.25A 878.25A 877.50 -31.00 908.50 3100 ---- 911.25B 868.50A 868.50A 867.50 -31.00 898.50 3110 ---- 901.00B 858.50A 858.50A 857.50 -31.00 888.50 3120 ---- 891.00B 848.50A 848.50A 847.50 -31.00 878.50 3130 ---- 881.00B 838.50A 838.50A 837.50 -31.00 868.50 1 3140 ---- 871.00B 828.50A 828.50A 827.75 -30.75 858.50 14 3150 ---- 861.25B 818.50A 818.50A 817.75 -30.75 848.50 14 3160 ---- 851.25B 808.50A 808.50A 807.75 -31.00 838.75 3170 ---- 841.25B 798.50A 798.50A 797.75 -31.00 828.75 3180 ---- 831.25B 788.50A 788.50A 787.75 -31.00 818.75 3190 ---- 821.50B 778.50A 778.50A 777.75 -31.00 808.75 3200 ---- 811.50B 768.50A 768.50A 767.75 -31.00 798.75 3210 ---- 801.50B 758.50A 758.50A 757.75 -31.00 788.75 3220 ---- 791.25B 748.75A 748.75A 747.75 -31.00 778.75 3230 ---- 781.50B 738.75A 738.75A 738.00 -30.75 768.75 3240 ---- 771.50B 728.75A 728.75A 728.00 -31.00 759.00 3250 ---- 761.50B 718.75A 718.75A 718.00 -31.00 749.00 3260 ---- 751.25B 708.75A 708.75A 708.00 -31.00 739.00 3270 ---- 741.75B 698.75A 698.75A 698.00 -31.00 729.00 1 3280 ---- 731.75B 688.75A 688.75A 688.00 -31.00 719.00 3290 ---- 721.75B 678.50A 678.50A 678.00 -31.00 709.00 2 3300 ---- 711.75B 668.75A 668.75A 668.25 -31.00 699.25 6 20 3310 ---- 701.75B 658.75A 658.75A 658.25 -31.00 689.25 2 3320 ---- 691.75B 648.75A 648.75A 648.25 -31.00 679.25 21 3330 ---- 682.00B 639.00A 639.00A 638.25 -31.00 669.25 1 3340 ---- 672.00B 628.50A 628.50A 628.25 -31.00 659.25 15 3350 ---- 662.00B 619.00A 619.00A 618.25 -31.00 649.25 2 3355 ---- 657.00B 614.00A 614.00A 613.25 -31.25 644.50 3360 ---- 652.00B 609.00A 609.00A 608.50 -31.00 639.50 5 3370 ---- 642.00B 599.00A 599.00A 598.50 -31.00 629.50 2 3380 ---- 632.25B 589.00A 589.00A 588.50 -31.00 619.50 2 3390 ---- 622.00B 579.00A 579.00A 578.50 -31.00 609.50 3400 ---- 612.00B 569.25A 569.25A 568.50 -31.00 599.50 24 3410 ---- 604.25B 559.25A 559.25A 558.50 -31.25 589.75 2 3420 ---- 594.25B 549.25A 549.25A 548.75 -31.00 579.75 17 3430 ---- 584.25B 539.25A 539.25A 538.75 -31.00 569.75 2 3440 ---- 574.25B 527.50A 527.50A 528.75 -31.25 560.00 3 3450 ---- 564.50B 517.50A 517.50A 518.75 -31.25 550.00 13 3460 ---- 554.50B 507.50A 507.50A 509.00 -31.00 540.00 6 3470 ---- 544.50B 497.50A 497.50A 499.00 -31.00 530.00 18 3480 ---- 534.75B 487.75A 487.75A 489.00 -31.25 520.25 1 3490 ---- 524.75B 473.75A 473.75A 479.00 -31.25 510.25 36 3500 ---- 514.75B 463.75A 463.75A 469.25 -31.00 500.25 1 84 3510 ---- 505.00B 454.00A 454.00A 459.25 -31.25 490.50 143 3520 ---- 495.00B 444.00A 444.00A 449.25 -31.25 480.50 134 3530 ---- 485.25B 434.00A 434.00A 439.50 -31.25 470.75 1 3540 ---- 475.25B 424.25A 424.25A 429.50 -31.25 460.75 13 3550 ---- 465.50B 414.25A 414.25A 419.50 -31.50 451.00 2 159 3560 ---- 455.50B 404.50A 404.50A 409.75 -31.25 441.00 10 3570 ---- 445.75B 394.50A 394.50A 399.75 -31.50 431.25 121 3580 ---- 435.75B 384.75A 384.75A 390.00 -31.25 421.25 4 3590 ---- 426.00B 374.75A 374.75A 380.00 -31.50 411.50 11 3600 ---- 416.25B 365.00A 365.00A 370.25 -31.50 1 401.75 619 3610 ---- 406.25B 355.25A 355.25A 360.50 -31.50 392.00 41 3620 ---- 396.50B 345.50A 345.50A 350.75 -31.25 1 382.00 234 3630 ---- 386.75B 335.50A 335.50A 340.75 -31.50 140 372.25 58 3640 ---- 377.00B 325.75A 325.75A 331.00 -31.50 362.50 105 3650 ---- 367.00B 316.25A 316.25A 321.25 -31.50 102 352.75 33 128 3660 ---- 357.25B 306.50A 306.50A 311.75 -31.50 140 343.25 39 3670 ---- 347.75B 296.75A 296.75A 302.00 -31.50 333.50 289 3680 ---- 338.00B 287.25A 287.25A 292.25 -31.50 323.75 58 3690 ---- 328.25B 277.50A 277.50A 282.75 -31.50 314.25 124 3700 275.75 318.75B 268.00A 268.00A 273.25 -31.25 11 304.50 42 507 3710 ---- 309.00B 258.50A 258.50A 263.75 -31.25 295.00 138 3720 ---- 299.50B 249.25A 249.25A 254.25 -31.25 285.50 465 3730 ---- 290.00B 239.75A 239.75A 244.75 -31.50 276.25 442 3740 ---- 280.50B 230.50A 230.50A 235.50 -31.25 10 266.75 20 199 3750 ---- 271.00B 221.25A 221.25A 226.25 -31.25 257.50 178 3974 3760 ---- 261.75B 212.25A 212.25A 217.00 -31.25 248.25 257 3770 ---- 252.50B 203.25A 203.25A 208.00 -31.00 239.00 141 3780 ---- 243.25B 194.25A 194.25A 199.00 -31.00 230.00 1 294 3790 ---- 234.00B 185.50A 185.50A 190.25 -30.50 220.75 187 3800 190.75 225.00B 176.75A 186.25A 181.50 -30.25 16 211.75 47 1571 3810 182.00 216.00B 168.25A 191.50B 173.00 -30.00 1 203.00 293 3820 ---- 207.00B 159.75A 159.75A 164.50 -29.75 2 194.25 6 358 3830 ---- 198.25B 151.50A 151.50A 156.00 -29.50 40 185.50 90 260 3840 ---- 189.50B 143.00A 143.00A 147.75 -29.25 177.00 17 293 3850 153.50 180.75B 135.00A 135.00A 139.50 -29.00 10 168.50 36 1740 3860 150.00 172.50B 127.25A 127.25A 131.75 -28.50 8 160.25 80 513 3870 132.00 164.00B 119.75A 141.25B 124.00 -28.00 2 152.00 1 570 3880 143.00 156.50B 112.25A 117.75A 116.25 -27.75 7 144.00 4 563 3890 111.00 148.50B 105.00A 105.00A 109.00 -27.25 1 136.25 337 3900 122.00 140.75B 98.00A 98.00A 102.00 -26.50 52 128.50 127 1877 3910 105.50 133.00B 91.25A 91.25A 95.00 -26.00 28 121.00 15 965 3920 95.75 125.25B 84.75A 84.75A 88.25 -25.50 19 113.75 86 626 3930 88.50 118.00B 78.50A 96.25B 81.75 -24.75 3 106.50 4 400 3940 90.75 110.75B 72.25A 82.50B 75.50 -24.25 3 99.75 714 3950 84.25 103.75B 66.50A 66.50A 69.50 -23.50 40 93.00 201 4612 3960 77.00 96.75B 60.75A 63.00A 63.75 -22.75 20 86.50 8 577 3970 80.00 90.25B 55.50A 59.00A 58.25 -22.00 320 80.25 67 742 3980 66.00 83.75B 50.25A 59.00B 53.00 -21.25 159 74.25 86 748 3990 66.50 77.50B 45.50A 53.50B 47.75 -20.75 491 68.50 90 924 4000 63.75 71.50B 41.00A 45.75 43.00 -20.00 681 63.00 595 4073 4010 63.25 65.75B 36.75 44.00B 38.75 -19.00 78 57.75 175 813 4020 48.00 60.25B 33.00A 39.00B 34.50 -18.25 208 52.75 287 444 4030 46.00 55.00B 29.25 31.75A 30.75 -17.25 205 48.00 313 525 4040 41.50 50.25B 26.00 31.25B 27.00 -16.50 165 43.50 693 496 4050 35.75 45.50B 22.75A 25.75A 23.75 -15.50 880 39.25 2784 4095 4060 32.75 41.25B 20.00A 22.75A 21.00 -14.25 204 35.25 495 570 4070 35.25 37.00B 17.50A 21.50B 18.25 -13.25 324 31.50 474 896 4080 25.75 33.25B 15.25A 18.75B 15.75 -12.50 136 28.25 419 662 4090 23.50 29.75B 13.25A 13.25A 13.75 -11.25 653 25.00 294 1177 4100 21.50 26.25B 11.25 14.00B 11.75 -10.50 616 22.25 2303 3922 4110 17.50 23.25B 9.75A 11.25A 10.25 -9.25 75 19.50 149 969 4120 16.75 20.50B 8.50A 10.50B 8.75 -8.50 514 17.25 192 677 4130 11.00 18.00B 7.25A 9.75B 7.50 -7.50 37 15.00 216 493 4140 12.50 15.75B 6.25A 6.25A 6.50 -6.50 222 13.00 131 552 4150 11.25 13.75B 5.25A 6.00 5.50 -5.75 676 11.25 3690 5063 4160 11.00 12.00B 4.50A 4.50A 4.65 -5.10 20 9.75 474 780 4170 4.90 10.25B 3.85A 4.95B 3.95 -4.55 24 8.50 323 987 4180 4.80 9.00B 3.30A 3.30A 3.40 -3.85 41 7.25 197 944 4190 4.80 7.75B 2.85A 3.35B 2.90 -3.35 238 6.25 66 284 4200 5.00 6.50B 2.45 2.70A 2.45 -3.05 329 5.50 3090 3374 4210 4.95 5.75B 2.10A 3.00B 2.10 -2.65 154 4.75 150 534 4220 4.60 4.95B 1.85A 1.85A 1.80 -2.30 12 4.10 348 617 4230 2.10 4.20B 1.60A 2.50B 1.55 -2.00 28 3.55 161 676 4240 ---- 3.65B 1.40A 1.40A 1.35 -1.70 3.05 55 634 4250 3.00 3.10B 1.20 1.30B 1.20 -1.45 164 2.65 1832 2922 4260 1.15 2.65B 1.05A 1.05A 1.05 -1.30 10 2.35 217 900 4270 2.10 2.30B .95A .95A .90 -1.15 14 2.05 20 526 4280 1.95 2.00B .85 .85 .80 -1.00 173 1.80 446 4290 1.15 1.70B .75A 1.10B .70 -.90 7 1.60 15 1516 4300 1.25 1.50B .65A .65A .60 -.80 12 1.40 681 1587 4310 .80 1.30B .60A .85B .55 -.70 1 1.25 2 768 4320 .75 .75 .55A .55A .50 -.65 23 1.15 67 369 4330 ---- ---- .50A .50A .45 -.55 1.00 5 308 4340 ---- ---- .45A .45A .40 -.50 .90 5 245 4350 .40 .45 .30 .35B .35 -.50 115 .85 390 1832 4360 ---- ---- .40A .40A .35 -.40 .75 1 247 4370 .75 .75 .35A .35A .30 -.40 4 .70 189 4380 ---- ---- .35A .35A .25 -.35 .60 433 4390 ---- ---- .30A .30A .25 -.30 .55 461 4400 .30 .30 .30 .30 .25 -.25 1 .50 1 1145 4410 ---- ---- .25A .25A .20 -.30 .50 1282 4420 .20 .20 .20 .20 .20 -.25 3 .45 322 4430 .30 .30 .20A .20A .20 -.20 362 .40 387 4440 .30 .30 .20A .20A .15 -.20 2 .35 578 4450 .20 .20 .15A .15A .15 -.20 570 .35 5 512 4460 .25 .25 .20A .20A .15 -.15 17 .30 689 4470 ---- ---- .20A .20A .15 -.15 .30 183 4480 ---- ---- .20A .20A .10 -.20 .30 398 4490 ---- ---- .15A .15A .10 -.15 .25 547 4500 ---- ---- .15A .15A .10 -.15 .25 771 4510 ---- ---- .15A .15A .10 -.15 .25 1 243 4520 ---- ---- .15A .15A .10 -.15 .25 265 4530 ---- ---- .15A .15A .10 -.15 .25 331 4540 ---- ---- .15A .15A .05 -.15 .20 149 4550 ---- ---- .15A .15A .05 -.15 .20 477 4560 ---- ---- .15A .15A .05 -.15 .20 52 4570 ---- ---- .10A .10A .05 -.15 .20 208 4580 ---- ---- .10A .10A .05 -.15 .20 5 48 4590 ---- ---- .10A .10A .05 -.15 .20 351 4600 ---- ---- .10A .10A .05 -.10 .15 884 4610 ---- ---- .10A .10A .05 -.10 .15 49 4620 ---- ---- .10A .10A .05 -.10 .15 2 4630 ---- ---- .10A .10A .05 -.10 .15 85 4640 ---- ---- .10A .10A .05 -.10 .15 332 4650 ---- ---- .10A .10A .05 -.10 .15 768 4660 ---- ---- .10A .10A .05 -.10 .15 54 4670 .05 .05 .05 .05 .05 -.10 2500 .15 28 78 4680 ---- ---- .10A .10A .05 -.10 .15 175 4690 ---- ---- ---- ---- .05 -.05 .10 151 4700 ---- ---- ---- ---- .05 -.05 .10 242 4710 ---- ---- ---- ---- .05 -.05 .10 230 4720 ---- ---- ---- ---- CAB -.10 .10 476 4730 ---- ---- ---- ---- CAB -.10 .10 352 4740 ---- ---- ---- ---- CAB -.10 .10 52 4750 ---- ---- ---- ---- CAB -.10 .10 288 4760 ---- ---- ---- ---- CAB -.10 .10 10 4800 ---- ---- .05A .05A CAB -.10 .10 308 4850 ---- ---- ---- ---- CAB -.05 .05 17 238 4900 ---- ---- ---- ---- CAB -.05 .05 750 4950 ---- ---- ---- ---- CAB -.05 .05 127 5000 ---- ---- ---- ---- CAB -.05 .05 192 5050 ---- ---- ---- ---- CAB -.05 .05 252 5100 ---- ---- ---- ---- CAB UNCH CAB 3 5150 ---- ---- ---- ---- CAB UNCH CAB 165 5200 ---- ---- ---- ---- CAB UNCH CAB 40 5300 ---- ---- ---- ---- CAB UNCH CAB 144 5400 ---- ---- ---- ---- CAB UNCH CAB 385 5500 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 22 800 ---- 3206.75B 3179.50A 3179.50A 3164.00 -30.50 3194.50 12 900 ---- 3107.25B 3079.75A 3079.75A 3064.00 -30.75 3094.75 9 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3883.25 -30.75 100 3914.00 1568 1000 ---- ---- ---- ---- 2987.50 -30.75 3018.25 67 1100 ---- ---- ---- ---- 2888.00 -30.75 2918.75 750 1200 ---- ---- ---- ---- 2788.50 -30.75 2819.25 1300 ---- ---- ---- ---- 2689.00 -30.75 2719.75 1400 ---- ---- ---- ---- 2589.50 -30.75 2620.25 1500 ---- ---- ---- ---- 2490.00 -30.75 2520.75 1600 ---- ---- ---- ---- 2390.50 -30.75 2421.25 1700 ---- ---- ---- ---- 2291.00 -30.75 2321.75 271 1800 ---- ---- ---- ---- 2191.50 -30.75 2222.25 1900 ---- ---- ---- ---- 2092.00 -30.75 2122.75 2000 ---- ---- ---- ---- 1992.50 -31.00 2023.50 908 2100 ---- ---- ---- ---- 1893.00 -31.00 100 1924.00 603 2150 ---- ---- ---- ---- 1843.25 -31.00 1874.25 2 2200 ---- ---- ---- ---- 1793.50 -31.00 1824.50 1 2250 ---- ---- ---- ---- 1743.75 -31.00 1774.75 2300 ---- ---- ---- ---- 1694.25 -31.00 1725.25 2350 ---- ---- ---- ---- 1644.50 -31.00 1675.50 2400 ---- ---- ---- ---- 1594.75 -31.00 1625.75 2450 ---- ---- ---- ---- 1545.00 -31.00 1576.00 8 2500 ---- ---- ---- ---- 1495.50 -31.00 1526.50 2550 ---- ---- ---- ---- 1445.75 -31.00 1476.75 2600 ---- ---- ---- ---- 1396.25 -31.00 1427.25 1 2650 ---- ---- ---- ---- 1346.50 -31.00 1377.50 2700 ---- ---- 1312.50A 1312.50A 1297.00 -31.00 1328.00 2750 ---- 1289.25B 1262.75A 1262.75A 1247.25 -31.25 1278.50 2800 ---- 1240.25B 1213.50A 1213.50A 1197.75 -31.25 1229.00 2850 ---- 1190.75B 1164.25A 1164.25A 1148.25 -31.25 1179.50 2880 ---- 1161.25B 1134.50A 1134.50A 1118.50 -31.25 1149.75 2890 ---- 1151.25B 1124.25A 1124.25A 1108.75 -31.00 1139.75 2900 ---- 1141.50B 1114.75A 1114.75A 1098.75 -31.25 1130.00 1 2910 ---- 1131.50B 1104.75A 1104.75A 1088.75 -31.25 1120.00 1 2920 ---- 1121.75B 1094.75A 1094.75A 1079.00 -31.25 1110.25 2930 ---- 1111.75B 1085.25A 1085.25A 1069.00 -31.25 1100.25 1 2940 ---- 1102.00B 1075.00A 1075.00A 1059.25 -31.25 1090.50 2950 ---- 1092.00B 1065.50A 1065.50A 1049.25 -31.25 1080.50 2960 ---- 1082.25B 1056.25A 1056.25A 1039.50 -31.25 1070.75 2970 ---- 1072.25B 1045.75A 1045.75A 1029.50 -31.25 1060.75 2980 ---- 1062.50B 1035.50A 1035.50A 1019.75 -31.25 1051.00 2990 ---- 1052.50B 1025.75A 1025.75A 1009.75 -31.25 1041.00 3000 ---- 1042.75B 1016.00A 1016.00A 1000.00 -31.25 60 1031.25 615 3010 ---- 1032.75B 1006.75A 1006.75A 990.00 -31.25 1021.25 1 3020 ---- 1023.00B 996.25A 996.25A 980.25 -31.25 1011.50 3030 ---- 1013.00B 986.50A 986.50A 970.25 -31.50 1001.75 3040 ---- 1003.25B 977.00A 977.00A 960.50 -31.25 991.75 3050 ---- 993.50B 966.75A 966.75A 950.50 -31.50 982.00 3060 ---- 983.50B 957.50A 957.50A 940.75 -31.25 972.00 3070 ---- 973.75B 947.00A 947.00A 931.00 -31.25 962.25 3080 ---- 963.75B 937.75A 937.75A 921.00 -31.50 952.50 3090 ---- 954.00B 927.50A 927.50A 911.25 -31.25 942.50 3100 ---- 944.25B 917.75A 917.75A 901.50 -31.25 932.75 1 5 3110 ---- 934.25B 908.25A 908.25A 891.50 -31.50 923.00 3120 ---- 924.50B 898.50A 898.50A 881.75 -31.25 913.00 3130 ---- 914.75B 888.50A 888.50A 872.00 -31.25 903.25 3140 ---- 905.00B 878.75A 878.75A 862.00 -31.50 893.50 3150 ---- 894.75B 868.75A 868.75A 852.25 -31.50 883.75 1 3160 ---- 885.25B 859.00A 859.00A 842.50 -31.50 874.00 3170 ---- 875.50B 849.25A 849.25A 832.75 -31.25 864.00 3180 ---- 865.75B 839.50A 839.50A 823.00 -31.25 854.25 3190 ---- 856.00B 829.75A 829.75A 813.00 -31.50 844.50 3200 ---- 846.00B 820.00A 820.00A 803.25 -31.50 834.75 2 12 3210 ---- 836.25B 810.00A 810.00A 793.50 -31.50 825.00 3220 ---- 826.50B 800.50A 800.50A 783.75 -31.50 815.25 1 3230 ---- 816.75B 790.75A 790.75A 774.00 -31.50 805.50 3240 ---- 807.00B 781.00A 781.00A 764.25 -31.50 795.75 3250 ---- 797.25B 771.25A 771.25A 754.50 -31.50 786.00 608 3260 ---- 787.50B 761.50A 761.50A 744.75 -31.50 776.25 1 3270 ---- 777.75B 752.25A 752.25A 735.25 -31.25 766.50 3280 ---- 768.00B 742.00A 742.00A 725.50 -31.25 756.75 1 3290 ---- 758.50B 732.50A 732.50A 715.75 -31.50 747.25 30 3300 ---- 748.50B 723.00A 723.00A 706.00 -31.50 737.50 2 108 3310 ---- 739.00B 713.25A 713.25A 696.50 -31.25 727.75 3 3320 ---- 729.25B 703.75A 703.75A 686.75 -31.50 718.25 3330 ---- 719.75B 694.00A 694.00A 677.00 -31.50 708.50 3340 ---- 710.00B 684.50A 684.50A 667.50 -31.25 698.75 54 3350 ---- 700.25B 674.75A 674.75A 657.75 -31.50 689.25 39 3360 ---- 690.75B 665.00A 665.00A 648.25 -31.25 679.50 3370 ---- 681.00B 637.00A 637.00A 638.50 -31.50 670.00 2 3380 ---- 671.50B 627.00A 627.00A 629.00 -31.25 660.25 1 3390 ---- 661.75B 617.50A 617.50A 619.50 -31.25 650.75 3400 ---- 652.25B 608.00A 608.00A 610.00 -31.25 641.25 21 3410 ---- 642.75B 598.25A 598.25A 600.25 -31.50 631.75 20 3420 ---- 633.00B 588.75A 588.75A 590.75 -31.25 622.00 45 3430 ---- 623.75B 579.25A 579.25A 581.25 -31.25 612.50 17 3440 ---- 614.00B 569.75A 569.75A 571.75 -31.25 603.00 119 3450 ---- 604.50B 560.25A 560.25A 562.25 -31.25 593.50 3 3460 ---- 595.25B 551.00A 551.00A 553.00 -31.00 584.00 14 3470 ---- 585.50B 541.50A 541.50A 543.50 -31.25 574.75 20 3480 ---- 576.00B 532.00A 532.00A 534.00 -31.25 565.25 15 3490 ---- 566.50B 522.75A 522.75A 524.75 -31.00 555.75 2 3500 ---- 557.25B 513.25A 513.25A 515.25 -31.25 546.50 251 3510 ---- 547.75B 504.00A 504.00A 506.00 -31.00 537.00 30 3520 ---- 538.50B 494.75A 494.75A 496.75 -31.00 527.75 2 3530 ---- 529.25B 485.50A 485.50A 487.50 -31.00 518.50 22 3540 ---- 519.75B 476.25A 476.25A 478.25 -31.00 509.25 6 3550 ---- 510.50B 467.00A 467.00A 469.00 -31.00 500.00 182 3560 ---- 501.25B 457.75A 457.75A 460.00 -30.75 490.75 26 3570 ---- 492.00B 448.75A 448.75A 450.75 -30.75 481.50 24 3580 ---- 482.75B 439.50A 439.50A 441.75 -30.50 472.25 33 3590 ---- 474.25B 430.50A 430.50A 432.75 -30.50 463.25 55 3600 450.25 465.25B 421.50A 421.50A 423.75 -30.50 4 454.25 1 145 3610 ---- 456.00B 412.50A 412.50A 414.75 -30.25 445.00 35 3620 ---- 447.00B 403.75A 403.75A 405.75 -30.25 436.00 65 3630 ---- 438.00B 394.75A 394.75A 397.00 -30.00 427.00 56 3640 ---- 429.00B 386.00A 386.00A 388.00 -30.25 418.25 605 3650 ---- 419.00B 377.25A 377.25A 379.25 -30.00 409.25 235 3660 ---- 411.25B 368.50A 368.50A 370.50 -30.00 400.50 356 3670 ---- 401.00B 359.75A 359.75A 362.00 -29.75 391.75 4 67 3680 ---- 393.50B 351.00A 351.00A 353.25 -29.75 383.00 443 3690 ---- 384.75B 342.50A 342.50A 344.75 -29.50 374.25 111 3700 ---- 376.00B 334.00A 334.00A 336.25 -29.25 365.50 3 858 3710 ---- 366.00B 325.50A 325.50A 327.75 -29.25 357.00 9 133 3720 ---- 358.75B 314.50A 314.50A 319.50 -29.00 348.50 112 3730 ---- 348.75B 306.25A 306.25A 311.00 -29.00 340.00 22 335 3740 ---- 340.25B 298.00A 298.00A 302.75 -28.75 331.50 7 120 3750 331.00 333.50B 289.75A 333.50B 294.75 -28.50 180 323.25 6 345 3760 ---- 324.50B 281.75A 281.75A 286.50 -28.25 314.75 191 3770 294.50 318.50B 273.75A 273.75A 278.50 -28.25 14 306.75 257 3780 ---- 310.25B 266.00A 266.00A 270.50 -28.00 298.50 240 3790 ---- 302.25B 258.00A 258.00A 262.75 -27.75 290.50 72 622 3800 269.00 294.00B 250.50A 271.50B 255.00 -27.25 1 282.25 21 1470 3810 258.25 286.00B 242.75A 242.75A 247.25 -27.25 14 274.50 48 484 3820 ---- 278.00B 235.25A 235.25A 239.50 -27.00 15 266.50 14 270 3830 247.25 270.25B 227.75A 227.75A 232.00 -26.75 7 258.75 4 343 3840 233.50 262.25B 220.50A 220.50A 224.75 -26.25 7 251.00 938 3850 252.25 254.50B 213.25A 233.00B 217.25 -26.25 115 243.50 5 773 3860 218.25 247.00B 206.00A 218.00B 210.00 -25.75 32 235.75 30 326 3870 212.25 239.50B 199.00A 199.00A 203.00 -25.50 4 228.50 9 331 3880 204.25 232.00B 192.00A 211.50B 196.00 -25.00 9 221.00 668 3890 195.25 224.50B 185.25A 204.50B 189.00 -24.75 7 213.75 4 254 3900 203.50 217.25B 178.50A 186.50A 182.25 -24.25 59 206.50 28 1989 3910 ---- 210.00B 171.75A 171.75A 175.50 -24.00 199.50 1 186 3920 ---- 203.00B 165.25A 165.25A 169.00 -23.50 192.50 276 3930 169.50 196.00B 159.00A 159.00A 162.50 -23.25 2 185.75 459 3940 161.00 189.25B 152.75A 152.75A 156.25 -22.75 7 179.00 16 605 3950 160.25 182.25B 146.50A 146.50A 150.00 -22.25 5 172.25 18 1109 3960 151.25 175.75B 140.50A 153.25B 144.00 -21.75 12 165.75 182 3970 145.00 169.25B 134.75A 134.75A 138.00 -21.50 8 159.50 29 103 3980 137.50 162.75B 129.00A 145.25B 132.25 -21.00 152 153.25 27 346 3990 138.25 156.50B 123.25A 123.25A 126.50 -20.50 19 147.00 32 269 4000 145.00 150.25B 117.75A 117.75A 120.75 -20.25 335 141.00 48 1579 4010 139.75 144.25B 112.25A 127.50B 115.50 -19.50 244 135.00 29 1101 4020 127.75 138.25B 107.00A 138.25B 110.00 -19.25 3 129.25 26 194 4030 115.75 132.50B 102.00A 102.00A 105.00 -18.50 22 123.50 9 378 4040 119.75 126.75B 97.00A 105.25B 100.00 -18.00 17 118.00 114 328 4050 116.00 121.25B 92.25A 100.00B 95.00 -17.75 24 112.75 197 1696 4060 111.25 115.75B 87.50A 101.00B 90.25 -17.25 21 107.50 57 340 4070 95.50 110.50B 83.00A 83.00A 85.50 -17.00 9 102.50 67 289 4080 ---- 105.25B 78.50A 78.50A 81.00 -16.50 24 97.50 198 715 4090 ---- 100.25B 74.25A 74.25A 76.75 -16.00 92.75 42 377 4100 88.50 95.25B 70.00 76.75B 72.50 -15.50 40 88.00 167 1682 4110 ---- 90.50B 66.25A 66.25A 68.50 -15.00 83.50 35 362 4120 78.75 86.00B 62.50A 62.50A 64.50 -14.75 38 79.25 31 382 4130 77.25 81.50B 58.75A 58.75A 60.75 -14.25 1 75.00 32 817 4140 71.00 77.25B 55.25A 77.25B 57.25 -13.50 2 70.75 1 287 4150 65.25 73.00B 52.00A 57.25B 53.75 -13.25 60 67.00 173 3123 4160 54.50 69.00B 48.75A 49.75A 50.50 -12.50 14 63.00 4 425 4170 51.00 65.00B 45.75A 55.00B 47.25 -12.25 39 59.50 10 352 4180 ---- 61.25B 42.75A 42.75A 44.25 -11.75 3 56.00 58 309 4190 ---- 57.75B 40.00A 40.00A 41.50 -11.00 13 52.50 26 267 4200 48.25 54.25B 37.25A 41.25B 38.75 -10.50 1015 49.25 1849 2844 4210 ---- 51.00B 34.75A 34.75A 36.00 -10.25 103 46.25 34 407 4220 42.50 47.75B 32.25A 39.75B 33.50 -9.75 27 43.25 64 198 4230 39.75 44.75B 30.00A 30.00A 31.25 -9.25 29 40.50 71 295 4240 36.75 41.75B 27.75A 34.75B 29.00 -8.75 113 37.75 7 142 4250 30.00 39.00B 26.00A 26.00A 27.00 -8.25 106 35.25 50 1209 4260 25.75 36.50B 24.00A 26.00A 25.00 -8.00 27 33.00 3 1036 4270 24.25 34.00B 22.00 22.50A 23.00 -7.75 122 30.75 10 598 4280 22.75 31.75B 20.50A 22.25A 21.25 -7.25 141 28.50 15 350 4290 ---- 29.50B 19.00A 19.00A 19.75 -6.75 1 26.50 1 602 4300 23.50 27.25B 17.50A 17.50A 18.25 -6.25 218 24.50 674 1430 4310 23.00 25.25B 16.25A 16.25A 16.75 -6.00 2 22.75 144 225 4320 17.25 23.50B 15.00A 19.00B 15.50 -5.50 56 21.00 420 712 4330 16.00 21.75B 13.75A 15.25B 14.25 -5.25 37 19.50 269 554 4340 15.00 20.00B 12.75A 12.75A 13.00 -5.00 54 18.00 29 595 4350 15.50 18.50B 11.75A 15.00B 12.00 -4.50 276 16.50 370 618 4360 12.75 17.00B 10.75A 13.75B 11.00 -4.25 6 15.25 191 432 4370 ---- 15.75B 9.75A 9.75A 10.00 -4.00 5 14.00 344 738 4380 ---- 14.50B 9.00A 9.00A 9.25 -3.75 1 13.00 1 1327 4390 10.50 13.25B 8.25A 8.25A 8.50 -3.50 67 12.00 363 536 4400 11.25 12.25B 7.75 8.00A 7.75 -3.25 48 11.00 553 1460 4410 ---- 11.25B 7.00A 7.00A 7.25 -3.00 1 10.25 160 807 4420 ---- 10.50B 6.50A 10.50B 6.50 -2.75 12 9.25 91 764 4430 6.50 9.50B 6.00A 6.75B 6.00 -2.50 5 8.50 251 655 4440 ---- 8.75B 5.50A 5.50A 5.50 -2.50 3 8.00 2 658 4450 7.25 8.00B 5.00A 5.00A 5.00 -2.25 21 7.25 31 952 4460 ---- 7.25B 4.60A 7.25B 4.65 -2.10 2 6.75 72 544 4470 ---- 6.75B 4.25A 6.75B 4.30 -1.95 5 6.25 1 734 4480 ---- 6.25B 3.95A 6.25B 3.95 -1.80 2 5.75 542 4490 ---- 5.75B 3.65A 5.75B 3.65 -1.60 5.25 868 4500 4.95 5.25B 3.25 3.40B 3.35 -1.50 65 4.85 267 1638 4510 ---- 4.85B 3.15A 3.15A 3.10 -1.40 4.50 12 649 4520 ---- 4.45B 2.90A 4.45B 2.85 -1.30 4.15 469 4530 ---- 4.10B 2.70A 4.10B 2.65 -1.20 8 3.85 3 317 4540 ---- 3.80B 2.50A 3.80B 2.45 -1.10 3.55 1 226 4550 ---- 3.50B 2.35A 3.50B 2.25 -1.05 1 3.30 34 810 4560 ---- 3.25B 2.15A 3.25B 2.10 -.95 1 3.05 1 508 4570 ---- 3.00B 2.00A 3.00B 1.95 -.85 2.80 215 4580 ---- 2.75B 1.85A 2.75B 1.80 -.80 11 2.60 4 282 4590 2.65 2.65 1.75A 2.20B 1.70 -.75 39 2.45 6 267 4600 ---- 2.35B 1.65A 2.35B 1.55 -.70 162 2.25 174 1687 4610 ---- 2.20B 1.50A 2.20B 1.45 -.65 1 2.10 30 282 4620 1.55 2.05B 1.40A 1.40A 1.35 -.60 33 1.95 7 702 4630 1.50 1.90B 1.35A 1.60B 1.25 -.60 40 1.85 4 366 4640 ---- 1.75B 1.25A 1.75B 1.15 -.55 6 1.70 455 4650 ---- ---- 1.15A 1.15A 1.10 -.50 4 1.60 4 761 4660 ---- ---- 1.10A 1.10A 1.00 -.50 10 1.50 9 383 4670 ---- ---- 1.05A 1.05A .95 -.45 2 1.40 3 96 4680 ---- ---- .95A .95A .90 -.40 1.30 1 85 4690 ---- ---- .90A .90A .85 -.35 1.20 89 4700 .90 .90 .85A .95B .80 -.35 91 1.15 145 2588 4710 ---- ---- .80A .80A .75 -.30 1.05 112 168 4720 1.05 1.05 .70 .70 .70 -.30 2 1.00 399 4730 ---- ---- .70A .70A .65 -.30 .95 52 4740 .70 .70 .70 .70 .60 -.30 2 .90 54 4750 ---- ---- .65A .65A .55 -.30 1 .85 5 548 4760 ---- ---- .60A .60A .55 -.25 .80 187 4770 ---- ---- .60A .60A .50 -.25 .75 163 4780 ---- ---- .55A .55A .50 -.20 1 .70 282 4800 .55 .55 .50A .50A .45 -.15 10 .60 1125 4850 ---- ---- .40A .40A .35 -.10 .45 466 4900 ---- ---- .30A .30A .25 -.10 .35 4 1502 4950 ---- ---- .25A .25A .20 -.10 .30 2 1052 5000 ---- ---- ---- ---- .20 UNCH 60 .20 1 570 5050 ---- ---- .15A .15A .15 -.05 .20 750 5100 ---- ---- ---- ---- .10 -.05 .15 62 5150 ---- ---- ---- ---- .10 UNCH .10 122 5200 ---- ---- ---- ---- .10 UNCH .10 51 5300 ---- ---- ---- ---- .05 UNCH .05 252 5400 ---- ---- ---- ---- .05 UNCH .05 20 5500 ---- ---- ---- ---- .05 UNCH .05 349 5600 ---- ---- ---- ---- .05 UNCH .05 2 5700 ---- ---- ---- ---- .05 +.05 CAB 214 800 ---- ---- ---- ---- 3186.50 -30.75 1 3217.25 900 ---- ---- ---- ---- 3087.00 -30.75 3117.75 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2976.25 -30.50 3006.75 1100 ---- ---- ---- ---- 2877.00 -30.75 2907.75 1200 ---- ---- ---- ---- 2778.00 -30.75 2808.75 1300 ---- ---- ---- ---- 2679.00 -30.50 2709.50 1400 ---- ---- ---- ---- 2579.75 -30.75 2610.50 1500 ---- ---- ---- ---- 2480.75 -30.75 2511.50 1600 ---- ---- ---- ---- 2381.75 -30.75 2412.50 1700 ---- ---- ---- ---- 2282.75 -30.75 2313.50 1800 ---- ---- ---- ---- 2183.75 -30.75 2214.50 1900 ---- ---- ---- ---- 2084.75 -30.75 2115.50 2000 ---- ---- ---- ---- 1985.75 -31.00 2016.75 2100 ---- ---- ---- ---- 1887.00 -31.00 1918.00 2150 ---- ---- ---- ---- 1837.50 -31.00 1868.50 2200 ---- ---- ---- ---- 1788.25 -31.00 1819.25 2250 ---- ---- ---- ---- 1738.75 -31.25 1770.00 2300 ---- ---- ---- ---- 1689.50 -31.00 1720.50 2350 ---- ---- ---- ---- 1640.00 -31.25 1671.25 2400 ---- ---- ---- ---- 1590.75 -31.25 1622.00 2450 ---- ---- ---- ---- 1541.50 -31.25 1572.75 2500 ---- ---- ---- ---- 1492.25 -31.50 1523.75 2550 ---- ---- ---- ---- 1443.00 -31.50 1474.50 2600 ---- ---- ---- ---- 1394.00 -31.25 1425.25 2650 ---- ---- ---- ---- 1344.75 -31.50 1376.25 2700 ---- ---- ---- ---- 1295.75 -31.50 1327.25 2750 ---- ---- ---- ---- 1246.75 -31.50 1278.25 1 2800 ---- ---- ---- ---- 1197.75 -31.50 1229.25 1 2850 ---- ---- ---- ---- 1148.75 -31.75 1180.50 2900 ---- ---- ---- ---- 1100.00 -31.75 1131.75 2910 ---- ---- ---- ---- 1090.25 -31.75 1122.00 2920 ---- ---- ---- ---- 1080.50 -31.75 1112.25 2930 ---- ---- ---- ---- 1070.75 -31.75 1102.50 2940 ---- ---- ---- ---- 1061.00 -31.75 1092.75 2950 ---- ---- ---- ---- 1051.25 -31.75 1083.00 2960 ---- ---- ---- ---- 1041.50 -31.75 1073.25 2970 ---- ---- ---- ---- 1031.75 -31.75 1063.50 2980 ---- ---- ---- ---- 1022.25 -31.50 1053.75 2990 ---- ---- ---- ---- 1012.50 -31.50 1044.00 3000 ---- ---- ---- ---- 1002.75 -31.75 1034.50 19 3010 ---- ---- ---- ---- 993.00 -31.75 1024.75 3020 ---- ---- ---- ---- 983.25 -31.75 1015.00 3030 ---- ---- ---- ---- 973.75 -31.50 1005.25 3040 ---- ---- ---- ---- 964.00 -31.75 995.75 3050 ---- ---- ---- ---- 954.25 -31.75 986.00 3060 ---- ---- ---- ---- 944.75 -31.50 976.25 3070 ---- ---- ---- ---- 935.00 -31.75 966.75 3080 ---- ---- ---- ---- 925.25 -31.75 957.00 3090 ---- ---- ---- ---- 915.75 -31.50 947.25 3100 ---- ---- ---- ---- 906.00 -31.75 937.75 3110 ---- ---- ---- ---- 896.50 -31.50 928.00 3120 ---- ---- ---- ---- 886.75 -31.75 918.50 3130 ---- ---- ---- ---- 877.25 -31.75 909.00 3140 ---- ---- ---- ---- 867.50 -31.75 899.25 3150 ---- ---- ---- ---- 858.00 -31.75 889.75 3160 ---- ---- ---- ---- 848.50 -31.75 880.25 3170 ---- ---- ---- ---- 839.00 -31.50 870.50 3180 ---- ---- ---- ---- 829.25 -31.75 861.00 3190 ---- ---- ---- ---- 819.75 -31.75 851.50 3200 ---- ---- ---- ---- 810.25 -31.75 842.00 3210 ---- ---- ---- ---- 800.75 -31.75 832.50 3220 ---- ---- ---- ---- 791.25 -31.75 823.00 3230 ---- ---- ---- ---- 781.75 -31.75 813.50 3240 ---- ---- ---- ---- 772.25 -31.75 804.00 3250 ---- ---- ---- ---- 762.75 -31.75 794.50 3260 ---- ---- ---- ---- 753.50 -31.50 785.00 3270 ---- ---- ---- ---- 744.00 -31.50 775.50 3280 ---- ---- ---- ---- 734.50 -31.75 766.25 3290 ---- ---- ---- ---- 725.25 -31.50 756.75 3300 ---- ---- ---- ---- 715.75 -31.50 747.25 1 3310 ---- ---- ---- ---- 706.50 -31.50 738.00 3320 ---- ---- ---- ---- 697.00 -31.75 728.75 3330 ---- ---- ---- ---- 687.75 -31.50 719.25 3340 ---- ---- ---- ---- 678.50 -31.50 710.00 3350 ---- ---- ---- ---- 669.25 -31.50 700.75 3360 ---- ---- ---- ---- 660.00 -31.50 691.50 3370 ---- ---- ---- ---- 650.75 -31.50 682.25 3380 ---- ---- ---- ---- 641.50 -31.50 673.00 3390 ---- ---- 656.50A 656.50A 632.50 -31.25 663.75 3400 ---- ---- 645.00A 645.00A 623.25 -31.25 654.50 1 3410 ---- ---- 633.50A 633.50A 614.00 -31.25 645.25 3420 ---- ---- 623.75A 623.75A 605.00 -31.25 636.25 3430 ---- ---- 614.25A 614.25A 596.00 -31.00 627.00 1 3440 ---- ---- 604.75A 604.75A 587.00 -31.00 618.00 3450 ---- ---- 595.25A 595.25A 578.00 -31.00 10 609.00 5 3460 ---- ---- 585.75A 585.75A 569.00 -31.00 600.00 3 3470 ---- ---- 576.25A 576.25A 560.00 -31.00 591.00 3480 ---- ---- 567.00A 567.00A 551.00 -31.00 582.00 14 3490 ---- ---- 557.75A 557.75A 542.25 -30.75 573.00 3500 ---- ---- 548.50A 548.50A 533.25 -30.75 564.00 3 3510 ---- ---- 539.25A 539.25A 524.50 -30.75 555.25 3520 ---- ---- 530.00A 530.00A 515.75 -30.50 546.25 3530 ---- ---- 520.75A 520.75A 507.00 -30.50 537.50 3540 ---- ---- 511.75A 511.75A 498.25 -30.50 528.75 3550 ---- ---- 502.50A 502.50A 489.50 -30.50 520.00 1 3560 ---- ---- 493.75A 493.75A 481.00 -30.25 511.25 3570 ---- ---- 484.75A 484.75A 472.25 -30.25 502.50 2 3580 ---- ---- 476.00A 476.00A 463.75 -30.00 493.75 3 3590 ---- ---- 467.00A 467.00A 455.25 -30.00 485.25 13 3600 ---- ---- 458.25A 458.25A 446.75 -30.00 476.75 1 18 3610 ---- ---- 449.75A 449.75A 438.50 -29.75 468.25 3620 ---- ---- 441.00A 441.00A 430.00 -29.75 459.75 14 3630 ---- 452.25B 416.75A 416.75A 421.75 -29.50 451.25 4 3640 ---- 447.00B 408.75A 408.75A 413.50 -29.25 442.75 21 3650 ---- 444.00B 400.50A 400.50A 405.25 -29.25 434.50 4 3660 ---- 434.75B 392.50A 392.50A 397.00 -29.00 426.00 17 3670 ---- 429.75B 384.25A 384.25A 389.00 -28.75 417.75 1 3680 ---- 421.50B 376.25A 376.25A 380.75 -28.75 409.50 23 3690 ---- 413.25B 368.25A 368.25A 372.75 -28.75 401.50 94 3700 ---- 405.00B 360.50A 360.50A 365.00 -28.25 393.25 31 3710 ---- 397.00B 352.75A 352.75A 357.00 -28.25 385.25 33 3720 ---- 388.75B 344.75A 344.75A 349.25 -28.00 377.25 11 3730 ---- 380.75B 337.25A 337.25A 341.25 -28.00 369.25 55 3740 ---- 372.75B 329.50A 329.50A 333.75 -27.50 361.25 133 3750 ---- 365.00B 322.00A 322.00A 326.00 -27.50 353.50 204 3760 ---- 357.00B 314.50A 314.50A 318.50 -27.25 345.75 108 3770 ---- 349.25B 307.00A 307.00A 311.00 -27.00 338.00 142 3780 ---- 341.50B 299.50A 299.50A 303.50 -26.75 330.25 65 3790 ---- 333.75B 292.25A 292.25A 296.00 -26.75 322.75 171 3800 ---- 326.25B 285.00A 285.00A 288.75 -26.50 315.25 203 3810 ---- 318.75B 277.75A 277.75A 281.50 -26.25 307.75 96 3820 ---- 311.25B 270.75A 270.75A 274.25 -26.00 300.25 11 3830 ---- 303.75B 263.75A 263.75A 267.25 -25.75 293.00 17 3840 ---- 296.50B 256.75A 256.75A 260.25 -25.50 285.75 88 3850 ---- 289.00B 249.75A 249.75A 253.25 -25.25 278.50 185 3860 ---- 281.75B 243.00A 243.00A 246.50 -24.75 271.25 147 3870 ---- 274.75B 236.25A 236.25A 239.75 -24.50 264.25 96 3880 ---- 267.50B 229.50A 229.50A 233.00 -24.25 257.25 177 3890 ---- 260.50B 223.00A 223.00A 226.50 -24.00 250.50 206 3900 ---- 253.50B 216.50A 216.50A 220.00 -23.50 243.50 3 588 3910 ---- 246.75B 210.25A 210.25A 213.50 -23.50 237.00 43 3920 ---- 240.00B 203.75A 203.75A 207.00 -23.25 230.25 158 3930 ---- 233.25B 197.50A 197.50A 200.75 -23.00 223.75 83 3940 ---- 226.50B 191.50A 191.50A 194.75 -22.50 217.25 60 3950 ---- 220.25B 185.50A 185.50A 188.50 -22.25 210.75 163 3960 ---- 213.50B 179.50A 179.50A 182.50 -22.00 204.50 5 3970 ---- 207.25B 173.50A 173.50A 176.75 -21.50 198.25 79 3980 ---- 201.00B 167.75A 167.75A 171.00 -21.00 192.00 71 3990 175.00 194.75B 162.25A 180.25B 165.25 -20.75 1 186.00 127 4000 179.50 188.75B 156.50A 165.00B 159.75 -20.25 2 180.00 1 370 4010 168.00 182.75B 151.00A 166.75B 154.25 -20.00 5 174.25 231 4020 154.50 176.75B 145.75A 154.25B 148.75 -19.75 2 168.50 8 4030 ---- 171.00B 140.50A 140.50A 143.50 -19.25 162.75 23 4040 ---- 165.25B 135.25A 135.25A 138.25 -19.00 157.25 20 139 4050 156.00 159.75B 130.25A 130.25A 133.25 -18.50 2 151.75 5 227 4060 ---- 154.25B 125.25A 125.25A 128.25 -18.25 201 146.50 14 65 4070 131.25 148.75B 120.50A 131.50B 123.25 -18.00 28 141.25 3 187 4080 ---- 143.50B 115.75A 115.75A 118.50 -17.50 136.00 4 487 4090 129.50 138.25B 111.00A 111.00A 113.75 -17.25 2 131.00 1 99 4100 125.00 133.25B 106.50A 133.25B 109.25 -16.75 5 126.00 11 937 4110 ---- 128.25B 102.25A 102.25A 104.75 -16.50 121.25 218 4120 115.50 123.50B 98.00A 116.00B 100.50 -16.00 2 116.50 97 4130 ---- 118.75B 93.75A 93.75A 96.25 -15.50 1 111.75 191 4140 ---- 114.00B 89.75A 89.75A 92.00 -15.25 107.25 63 162 4150 ---- 109.50B 85.75A 85.75A 88.00 -15.00 1 103.00 14 100 4160 ---- 105.00B 82.00A 82.00A 84.25 -14.25 98.50 22 200 4170 ---- 100.50B 78.25A 78.25A 80.50 -14.00 94.50 32 4180 89.50 96.25B 74.50A 74.50A 76.75 -13.50 1 90.25 1 19 4190 ---- 92.25B 71.00A 71.00A 73.25 -13.25 86.50 14 4200 79.00 88.25B 67.75A 88.25B 69.75 -12.75 10 82.50 13 146 4210 ---- 84.50B 64.50A 64.50A 66.25 -12.50 78.75 5 129 4220 ---- 80.50B 61.25A 61.25A 63.00 -12.25 402 75.25 3 32 4230 ---- 77.00B 58.25A 58.25A 60.00 -11.75 71.75 38 4240 ---- 73.50B 55.25A 55.25A 57.00 -11.25 68.25 128 4250 ---- 70.00B 52.50A 52.50A 54.00 -11.00 1 65.00 2 37 4260 ---- 66.75B 49.75A 49.75A 51.25 -10.50 61.75 58 4270 ---- 63.50B 47.00A 47.00A 48.50 -10.25 58.75 96 4280 ---- 60.25B 44.50A 44.50A 46.00 -9.75 55.75 9 128 4290 ---- 57.25B 42.25A 42.25A 43.50 -9.50 53.00 82 4300 47.50 54.50B 39.75A 45.50B 41.00 -9.25 4 50.25 13 1041 4310 46.25 51.50B 37.50A 51.50B 38.75 -8.75 1 47.50 218 4320 ---- 49.00B 35.50A 35.50A 36.75 -8.25 45.00 44 4330 ---- 46.25B 33.50A 33.50A 34.50 -8.25 42.75 106 4340 33.25 43.75B 31.50A 32.50A 32.50 -7.75 54 40.25 41 4350 ---- 41.50B 29.75A 29.75A 30.50 -7.50 38.00 268 4360 33.25 39.25B 28.00A 28.00A 28.75 -7.25 31 36.00 507 4370 ---- 37.00B 26.25A 26.25A 27.00 -7.00 34.00 3 46 4380 ---- 34.75B 24.50A 24.50A 25.50 -6.50 32.00 1 93 4390 27.50 32.75B 23.00A 23.00A 23.75 -6.25 1 30.00 97 4400 28.75 31.00B 21.75A 22.00A 22.50 -5.75 2 28.25 5 522 4410 ---- 29.00B 20.25A 20.25A 21.00 -5.75 26.75 18 24 4420 ---- 27.25B 19.00A 19.00A 19.75 -5.25 25.00 61 4430 ---- 25.75B 17.75A 17.75A 18.50 -5.00 23.50 2 296 4440 ---- 24.25B 16.75A 16.75A 17.25 -4.75 22.00 3 138 4450 ---- 22.75B 15.50A 15.50A 16.00 -4.75 1 20.75 4 311 4460 ---- 21.25B 14.50A 14.50A 15.00 -4.50 19.50 19 4470 ---- 20.00B 13.75A 13.75A 14.00 -4.25 18.25 157 4480 12.50 18.75B 12.50 13.75B 13.00 -4.00 1 17.00 11 4490 ---- 17.50B 12.00A 12.00A 12.25 -3.75 2 16.00 58 4500 14.00 16.25B 11.00A 11.00A 11.50 -3.50 7 15.00 6 933 4510 ---- 15.25B 10.50A 10.50A 10.75 -3.25 14.00 41 172 4520 ---- 14.25B 9.75A 9.75A 10.00 -3.00 13.00 241 4530 ---- 13.25B 9.00A 9.00A 9.25 -3.00 12.25 4 4540 8.50 12.50B 8.50 8.75B 8.50 -3.00 1 11.50 1 175 4550 9.00 11.50B 7.75A 7.75A 8.00 -2.75 3 10.75 58 4560 10.75 10.75 7.25A 7.25A 7.50 -2.50 2 10.00 1 706 4570 ---- 10.00B 7.00A 10.00B 7.00 -2.25 9.25 8 4580 ---- 9.25B 6.50A 9.25B 6.50 -2.25 8.75 1 59 4590 6.50 8.75B 6.00A 6.00A 6.00 -2.25 59 8.25 4 4600 7.50 8.25B 5.75A 8.25B 5.75 -2.00 3 7.75 35 357 4610 ---- 7.50B 5.25A 5.25A 5.25 -2.00 7.25 45 4620 ---- 7.00B 4.85A 7.00B 4.90 -1.85 6.75 108 4630 ---- 6.50B 4.50A 6.50B 4.55 -1.70 2 6.25 133 4640 ---- 6.25B 4.20A 6.25B 4.25 -1.50 5.75 65 4650 ---- 5.75B 3.95A 5.75B 3.95 -1.55 10 5.50 174 4660 ---- 5.25B 3.65A 5.25B 3.70 -1.30 5.00 4 4670 ---- 5.00B 3.45A 5.00B 3.45 -1.30 1 4.75 3 4680 ---- 4.75B 3.25A 4.75B 3.25 -1.20 4.45 9 4690 ---- 4.45B 3.05A 3.05A 3.00 -1.20 4.20 423 4700 ---- 4.15B 2.85A 4.15B 2.80 -1.10 3.90 10 270 4710 ---- 3.90B 2.70A 3.90B 2.65 -1.00 3.65 1 324 4720 ---- 3.65B 2.50A 3.65B 2.45 -1.00 3.45 2 4730 ---- 3.40B 2.35A 3.40B 2.30 -.90 3.20 3 4740 ---- 3.20B 2.25A 3.20B 2.15 -.85 3.00 2 4750 ---- 2.95B 2.10A 2.95B 2.05 -.80 2.85 282 4760 ---- 2.80B 2.00A 2.80B 1.90 -.75 2.65 14 4770 ---- 2.60B 1.85A 2.60B 1.80 -.70 2.50 29 4780 ---- 2.45B 1.75A 2.45B 1.70 -.65 2.35 23 4800 ---- 2.15B 1.55A 2.15B 1.50 -.60 2.10 356 645 4850 ---- ---- 1.20A 1.20A 1.10 -.45 1.55 77 4900 ---- ---- .90A .90A .85 -.35 1.20 6 679 4950 ---- ---- .70A .70A .65 -.25 .90 128 5000 ---- ---- .55A .55A .50 -.20 .70 320 5050 ---- ---- .45A .45A .40 -.10 .50 17 5100 ---- ---- .35A .35A .30 -.10 .40 359 179 5150 ---- ---- ---- ---- .25 -.05 .30 1 5200 ---- ---- ---- ---- .20 -.05 .25 5300 ---- ---- ---- ---- .10 -.05 .15 4 5400 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .05 UNCH .05 3 5600 ---- ---- ---- ---- .05 UNCH .05 3 5700 ---- ---- ---- ---- CAB UNCH CAB 570 800 ---- ---- ---- ---- 3174.50 -30.50 3205.00 120 900 ---- ---- ---- ---- 3075.25 -30.75 3106.00 168 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3890.50B 3869.50A 3869.50A 3854.75 -30.50 3885.25 156 1000 ---- 3003.00B 2980.75A 2980.75A 2965.75 -30.75 2996.50 1100 ---- 2904.50B 2882.25A 2882.25A 2867.00 -30.75 2897.75 1200 ---- 2806.00B 2783.75A 2783.75A 2768.50 -30.50 2799.00 1300 ---- 2707.25B 2685.00A 2685.00A 2669.75 -30.75 2700.50 1400 ---- 2609.00B 2586.50A 2586.50A 2571.00 -30.75 2601.75 1 1500 ---- 2510.50B 2488.00A 2488.00A 2472.50 -30.75 2503.25 1600 ---- 2412.00B 2389.50A 2389.50A 2374.00 -30.75 2404.75 1700 ---- 2315.50B 2290.75A 2290.75A 2275.50 -30.75 2306.25 1800 ---- 2217.25B 2192.50A 2192.50A 2177.00 -30.75 2207.75 1900 ---- 2117.25B 2094.00A 2094.00A 2078.50 -31.00 2109.50 2000 ---- 2019.00B 1996.00A 1996.00A 1980.25 -31.00 2011.25 2100 ---- 1922.75B 1897.75A 1897.75A 1882.00 -31.00 1913.00 2200 ---- 1824.75B 1800.00A 1800.00A 1784.00 -31.00 1815.00 2250 ---- 1775.75B 1751.00A 1751.00A 1734.75 -31.25 1766.00 2300 ---- 1726.75B 1702.00A 1702.00A 1685.75 -31.25 1717.00 2350 ---- 1678.00B 1653.00A 1653.00A 1637.00 -31.25 1668.25 2400 ---- 1629.00B 1604.25A 1604.25A 1588.00 -31.25 1619.25 2450 ---- 1580.50B 1555.50A 1555.50A 1539.00 -31.50 1570.50 2500 ---- 1531.50B 1506.75A 1506.75A 1490.25 -31.50 1521.75 2550 ---- 1483.00B 1458.00A 1458.00A 1441.50 -31.50 1473.00 2600 ---- 1434.25B 1409.50A 1409.50A 1392.75 -31.50 1424.25 2650 ---- 1385.75B 1361.00A 1361.00A 1344.25 -31.50 1375.75 2700 ---- 1337.25B 1312.50A 1312.50A 1295.50 -31.75 1327.25 2750 ---- 1288.75B 1264.00A 1264.00A 1247.25 -31.50 1278.75 2800 ---- 1240.25B 1215.75A 1215.75A 1198.75 -31.75 1230.50 2850 ---- 1192.25B 1167.75A 1167.75A 1150.50 -31.75 1182.25 2900 ---- 1144.00B 1120.00A 1120.00A 1102.50 -31.50 1134.00 2950 ---- 1096.25B 1071.75A 1071.75A 1054.50 -31.50 1086.00 3000 ---- 1048.25B 1024.25A 1024.25A 1007.00 -31.25 1038.25 14 3010 ---- 1038.75B 1014.75A 1014.75A 997.50 -31.25 1028.75 3020 ---- 1029.25B 1005.25A 1005.25A 988.00 -31.25 1019.25 3030 ---- 1019.75B 995.75A 995.75A 978.50 -31.25 1009.75 3040 ---- 1010.25B 986.25A 986.25A 969.00 -31.25 1000.25 3050 ---- 1000.75B 976.75A 976.75A 959.50 -31.25 990.75 3060 ---- 991.25B 967.50A 967.50A 950.00 -31.25 981.25 3070 ---- 981.75B 957.75A 957.75A 940.50 -31.25 971.75 3080 ---- 972.25B 948.50A 948.50A 931.00 -31.50 962.50 3090 ---- 963.00B 939.25A 939.25A 921.50 -31.50 953.00 3100 ---- 953.50B 929.50A 929.50A 912.25 -31.25 943.50 3110 ---- 944.00B 920.50A 920.50A 902.75 -31.25 934.00 3120 ---- 934.75B 910.75A 910.75A 893.25 -31.50 924.75 3130 ---- 925.25B 901.75A 901.75A 884.00 -31.25 915.25 3140 ---- 915.75B 892.00A 892.00A 874.50 -31.50 906.00 3150 ---- 906.50B 882.75A 882.75A 865.25 -31.25 896.50 3160 ---- 897.00B 873.75A 873.75A 856.00 -31.25 887.25 3170 ---- 887.75B 864.00A 864.00A 846.50 -31.25 877.75 3180 ---- 878.50B 854.75A 854.75A 837.25 -31.25 868.50 3190 ---- 869.00B 845.50A 845.50A 828.00 -31.25 859.25 3200 ---- 859.75B 836.25A 836.25A 818.75 -31.25 850.00 1 3210 ---- 850.50B 827.50A 827.50A 809.25 -31.50 840.75 3220 ---- 841.00B 817.75A 817.75A 800.00 -31.25 831.25 3230 ---- 832.00B 808.50A 808.50A 791.00 -31.00 822.00 3240 ---- 822.75B 799.00A 799.00A 781.75 -31.25 813.00 3250 ---- 813.25B 789.75A 789.75A 772.50 -31.25 803.75 1 3260 ---- 804.25B 780.75A 780.75A 763.25 -31.25 794.50 3270 ---- 795.00B 771.50A 771.50A 754.25 -31.00 785.25 3280 ---- 785.75B 763.50A 763.50A 745.00 -31.25 776.25 3290 ---- 776.75B 753.50A 753.50A 736.00 -31.00 767.00 3300 ---- 767.50B 744.25A 744.25A 726.75 -31.25 758.00 56 3310 ---- 759.00B 735.25A 735.25A 717.75 -31.00 748.75 3320 ---- 750.00B 726.25A 726.25A 708.75 -31.00 739.75 3330 ---- 741.00B 717.50A 717.50A 699.75 -31.00 730.75 3340 ---- 731.75B 708.50A 708.50A 690.75 -31.00 721.75 3350 ---- 722.50B 699.50A 699.50A 681.75 -31.00 712.75 3360 ---- 713.75B 690.50A 690.50A 672.75 -31.00 703.75 3370 ---- 704.50B 681.75A 681.75A 663.75 -31.00 694.75 3380 ---- 695.50B 672.75A 672.75A 655.00 -30.75 685.75 3390 ---- 686.75B 664.00A 664.00A 646.00 -30.75 676.75 3400 ---- 677.75B 655.25A 655.25A 637.25 -30.75 668.00 56 3410 ---- 668.75B 646.50A 646.50A 628.50 -30.50 659.00 3420 ---- 660.00B 637.50A 637.50A 619.75 -30.50 650.25 3430 ---- 651.25B 628.25A 628.25A 611.00 -30.50 641.50 3440 ---- 642.25B 619.25A 619.25A 602.25 -30.50 632.75 3450 ---- 633.50B 610.00A 610.00A 593.50 -30.50 624.00 3460 ---- 624.75B 600.75A 600.75A 585.00 -30.25 615.25 3470 ---- 616.00B 591.75A 591.75A 576.25 -30.25 606.50 3480 ---- 607.50B 582.75A 582.75A 567.75 -30.25 598.00 3490 ---- 598.75B 573.75A 573.75A 559.25 -30.00 589.25 3500 ---- 590.50B 565.00A 565.00A 550.75 -30.00 580.75 31 3510 ---- 581.50B 556.00A 556.00A 542.25 -30.00 572.25 3520 ---- 573.00B 547.25A 547.25A 533.75 -29.75 563.50 3530 ---- 564.50B 538.50A 538.50A 525.50 -29.75 555.25 3540 ---- 556.00B 529.75A 529.75A 517.00 -29.75 546.75 3550 ---- 547.50B 521.25A 521.25A 508.75 -29.50 15 538.25 27 36 3560 ---- 539.50B 495.75A 495.75A 500.50 -29.50 530.00 3570 ---- 530.75B 487.50A 487.50A 492.25 -29.25 521.50 3580 ---- 522.50B 479.25A 479.25A 484.00 -29.25 513.25 3590 ---- 514.00B 471.25A 471.25A 476.00 -29.00 505.00 3600 ---- 508.00B 463.25A 463.25A 467.75 -29.00 15 496.75 27 37 3610 ---- 499.75B 455.25A 455.25A 459.75 -28.75 488.50 3620 ---- 491.75B 447.25A 447.25A 451.75 -28.75 480.50 3630 ---- 483.50B 439.25A 439.25A 443.75 -28.50 472.25 3640 ---- 475.50B 431.50A 431.50A 436.00 -28.25 464.25 3650 ---- 467.25B 423.50A 423.50A 428.00 -28.25 456.25 12 3660 ---- 459.25B 415.75A 415.75A 420.25 -28.00 448.25 3670 ---- 451.25B 408.00A 408.00A 412.50 -28.00 440.50 3680 ---- 443.25B 400.25A 400.25A 404.75 -27.75 432.50 3690 ---- 435.50B 392.75A 392.75A 397.00 -27.75 424.75 3700 ---- 427.50B 385.25A 385.25A 389.50 -27.50 417.00 3 44 3710 ---- 419.75B 377.50A 377.50A 382.00 -27.25 409.25 3720 ---- 412.00B 370.25A 370.25A 374.50 -27.00 401.50 3730 ---- 404.25B 362.75A 362.75A 367.00 -27.00 394.00 3740 ---- 396.75B 355.25A 355.25A 359.50 -26.75 386.25 3750 ---- 389.00B 348.00A 348.00A 352.25 -26.50 378.75 143 3760 ---- 381.50B 340.75A 340.75A 345.00 -26.25 371.25 3770 ---- 374.00B 333.50A 333.50A 337.75 -26.25 364.00 3780 ---- 366.50B 326.50A 326.50A 330.50 -26.00 356.50 3790 ---- 359.25B 319.50A 319.50A 323.50 -25.75 349.25 275 3800 ---- 351.75B 312.25A 312.25A 316.50 -25.50 342.00 111 3810 ---- 344.50B 305.50A 305.50A 309.50 -25.25 334.75 3820 ---- 337.25B 298.50A 298.50A 302.50 -25.00 327.50 3830 ---- 330.00B 291.75A 291.75A 295.75 -24.75 320.50 3840 ---- 323.00B 285.00A 285.00A 288.75 -24.75 313.50 1 3850 ---- 316.00B 278.25A 278.25A 282.00 -24.50 306.50 173 3860 ---- 309.00B 271.50A 271.50A 275.50 -24.00 299.50 3870 ---- 302.00B 265.00A 265.00A 268.75 -24.00 292.75 6 3880 ---- 295.00B 258.50A 258.50A 262.25 -23.75 286.00 3890 ---- 288.25B 252.00A 252.00A 255.75 -23.50 279.25 277 3900 ---- 281.50B 245.75A 245.75A 249.50 -23.25 272.75 162 3910 ---- 274.75B 239.50A 239.50A 243.25 -22.75 266.00 3920 ---- 268.75B 233.25A 233.25A 237.00 -22.50 259.50 11 3930 ---- 261.75B 227.00A 227.00A 230.75 -22.50 253.25 1 3940 ---- 255.25B 221.00A 221.00A 224.75 -22.00 246.75 3950 ---- 248.75B 215.00A 215.00A 218.75 -21.75 240.50 32 3960 ---- 242.50B 209.25A 209.25A 212.75 -21.50 234.25 3970 ---- 236.25B 203.50A 203.50A 206.75 -21.50 228.25 2 3980 ---- 230.25B 197.50A 197.50A 201.00 -21.00 222.00 88 3990 ---- 224.00B 192.00A 192.00A 195.25 -20.75 216.00 4000 208.25 218.00B 186.50A 186.50A 189.75 -20.50 2 210.25 129 4010 ---- 212.00B 181.00A 181.00A 184.25 -20.00 204.25 10 4020 ---- 206.25B 175.50A 175.50A 178.75 -19.75 198.50 4030 ---- 200.50B 170.25A 170.25A 173.50 -19.50 193.00 1 4040 ---- 194.75B 165.00A 165.00A 168.25 -19.25 187.50 1 4050 ---- 189.75B 159.75A 159.75A 163.00 -19.00 182.00 276 4060 ---- 183.75B 154.75A 154.75A 157.75 -18.75 176.50 4070 ---- 178.50B 149.75A 149.75A 152.75 -18.50 171.25 11 4080 ---- 173.00B 145.00A 145.00A 148.00 -18.00 166.00 4090 ---- 167.50B 140.25A 140.25A 143.00 -17.75 160.75 4100 ---- 163.00B 135.50A 135.50A 138.25 -17.50 155.75 432 4110 ---- 157.25B 131.00A 131.00A 133.75 -17.00 150.75 3 4120 ---- 152.25B 126.50A 126.50A 129.00 -16.75 145.75 1 27 4130 123.50 147.50B 122.00A 123.00A 124.75 -16.25 101 141.00 2 2 4140 ---- 143.00B 117.75A 117.75A 120.25 -16.00 136.25 4150 ---- 138.25B 113.50A 113.50A 116.00 -15.75 131.75 47 4160 ---- 133.75B 109.50A 109.50A 111.75 -15.50 127.25 2 26 4170 ---- 129.25B 105.25A 105.25A 107.75 -15.00 122.75 4180 ---- 124.75B 101.50A 101.50A 103.75 -14.75 118.50 1 4190 ---- 120.25B 97.50A 97.50A 99.75 -14.50 114.25 39 4200 94.50 116.00B 93.75A 99.50B 96.00 -14.25 3 110.25 2 118 4210 ---- 112.00B 90.25A 90.25A 92.25 -13.75 106.00 39 4220 ---- 107.75B 86.75A 86.75A 88.75 -13.50 102.25 4 4230 ---- 104.00B 83.25A 83.25A 85.00 -13.25 98.25 4240 ---- 99.75B 79.75A 79.75A 81.75 -12.75 94.50 4250 81.00 96.25B 76.50A 86.25B 78.25 -12.50 20 90.75 30 66 4260 ---- 92.50B 73.50A 73.50A 75.00 -12.25 87.25 5 5 4270 ---- 89.00B 70.25A 70.25A 72.00 -11.75 83.75 6 6 4280 ---- 85.25B 67.25A 67.25A 69.00 -11.50 80.50 4290 ---- 82.00B 64.50A 64.50A 66.00 -11.25 77.25 4300 ---- 78.50B 61.50A 61.50A 63.00 -11.00 5 74.00 3 1019 4310 ---- 75.25B 58.75A 58.75A 60.25 -10.50 70.75 1 4320 63.00 72.25B 56.25A 64.00B 57.50 -10.25 8 67.75 41 4330 ---- 69.00B 53.75A 53.75A 55.00 -10.00 65.00 1 4340 ---- 66.25B 51.25A 51.25A 52.50 -9.50 62.00 4350 ---- 63.25B 48.75A 48.75A 50.00 -9.50 59.50 95 137 4360 ---- 60.50B 46.50A 46.50A 47.50 -9.25 56.75 4370 ---- 57.75B 44.25A 44.25A 45.25 -9.00 54.25 4380 ---- 55.25B 42.25A 42.25A 43.25 -8.50 51.75 4390 ---- 52.75B 40.25A 40.25A 41.00 -8.25 49.25 4400 45.25 50.25B 38.25A 38.25A 39.00 -8.00 2 47.00 93 517 4410 ---- 48.00B 36.25A 36.25A 37.00 -7.75 44.75 4420 ---- 45.75B 34.50A 34.50A 35.25 -7.50 42.75 4430 ---- 43.50B 32.75A 32.75A 33.50 -7.00 40.50 4450 32.25 39.25B 29.50A 34.25B 30.00 -6.75 1 36.75 95 4500 28.25 30.25B 22.25A 22.25A 22.75 -5.50 1 28.25 10 513 4550 20.25 23.00B 16.75A 19.75B 17.00 -4.50 3 21.50 1 81 4600 13.25 17.25B 12.50A 12.50A 12.75 -3.50 4 16.25 27 77 4650 12.50 13.00B 9.25A 10.75B 9.25 -3.00 2 12.25 16 443 4700 8.00 9.50B 6.75A 6.75A 6.75 -2.25 22 9.00 56 172 4750 ---- 7.00B 5.00A 7.00B 5.00 -1.75 6.75 7 68 4800 ---- ---- 3.75A 3.75A 3.70 -1.30 5.00 67 4900 ---- 2.95B 2.20A 2.95B 2.05 -.80 2.85 78 5000 ---- ---- 1.35A 1.35A 1.20 -.50 1.70 50 5100 ---- ---- .80A .80A .75 -.30 1.05 1 3 5200 ---- ---- .55A .55A .50 -.15 .65 5300 ---- ---- .40A .40A .35 -.10 .45 5400 ---- ---- .25A .25A .20 -.10 .30 3 6 800 ---- 3200.25B 3178.25A 3178.25A 3163.25 -30.50 3193.75 179 900 ---- 3101.50B 3079.50A 3079.50A 3064.50 -30.50 3095.00 22 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3873.75 -30.75 3904.50 1000 ---- ---- ---- ---- 2988.75 -30.75 3019.50 1100 ---- ---- ---- ---- 2890.50 -31.00 2921.50 1200 ---- ---- ---- ---- 2792.25 -31.00 2823.25 1300 ---- ---- ---- ---- 2694.00 -31.25 2725.25 1400 ---- ---- ---- ---- 2596.00 -31.00 2627.00 1500 ---- ---- ---- ---- 2498.00 -31.00 2529.00 1600 ---- ---- 2417.00A 2417.00A 2400.00 -31.25 2431.25 1700 ---- 2339.75B 2318.50A 2318.50A 2302.00 -31.25 2333.25 1800 ---- 2240.75B 2220.75A 2220.75A 2204.25 -31.25 2235.50 1900 ---- 2143.25B 2123.25A 2123.25A 2106.50 -31.50 2138.00 2000 ---- 2045.75B 2025.75A 2025.75A 2009.00 -31.50 2040.50 501 2100 ---- 1948.50B 1928.50A 1928.50A 1911.50 -31.50 1943.00 2200 ---- 1851.50B 1831.25A 1831.25A 1814.00 -31.75 1845.75 2250 ---- 1803.00B 1782.50A 1782.50A 1765.50 -31.50 1797.00 2300 ---- 1754.50B 1734.00A 1734.00A 1717.00 -31.50 1748.50 2350 ---- 1706.00B 1685.75A 1685.75A 1668.50 -31.50 1700.00 2400 ---- 1657.75B 1637.25A 1637.25A 1620.00 -31.50 1651.50 2450 ---- 1609.50B 1589.00A 1589.00A 1571.50 -31.75 1603.25 2500 ---- 1561.25B 1540.75A 1540.75A 1523.25 -31.50 1554.75 2550 ---- 1513.00B 1492.50A 1492.50A 1475.00 -31.50 1506.50 2600 ---- 1465.00B 1444.50A 1444.50A 1426.75 -31.75 1458.50 2650 ---- 1417.00B 1396.50A 1396.50A 1378.75 -31.50 1410.25 2700 ---- 1369.00B 1348.75A 1348.75A 1330.75 -31.75 1362.50 2750 ---- 1321.25B 1301.00A 1301.00A 1282.75 -31.75 1314.50 2800 ---- 1273.75B 1253.25A 1253.25A 1235.25 -31.50 1266.75 2850 ---- 1226.25B 1206.00A 1206.00A 1187.50 -31.75 1219.25 2900 ---- 1179.00B 1158.75A 1158.75A 1140.25 -31.75 1172.00 2950 ---- 1131.75B 1111.50A 1111.50A 1093.00 -31.75 1124.75 3000 ---- 1084.75B 1064.75A 1064.75A 1046.25 -31.75 1078.00 2 91 3050 ---- 1038.25B 1018.25A 1018.25A 999.50 -31.75 1031.25 14 3100 ---- 991.75B 972.00A 972.00A 953.25 -31.75 985.00 3150 ---- 945.75B 926.00A 926.00A 907.25 -31.75 939.00 21 3200 ---- 900.25B 880.25A 880.25A 861.75 -31.50 893.25 33 3250 ---- 855.50B 835.50A 835.50A 816.75 -31.50 848.25 23 3300 ---- 810.75B 791.00A 791.00A 772.25 -31.25 803.50 14 3350 ---- 766.50B 747.25A 747.25A 728.50 -31.00 759.50 48 3400 ---- 723.00B 704.25A 704.25A 685.25 -30.75 716.00 48 3450 ---- 680.00B 661.00A 661.00A 643.00 -30.25 673.25 79 3500 ---- 637.75B 617.00A 617.00A 601.25 -29.75 631.00 2 58 3550 ---- 598.75B 555.25A 555.25A 560.50 -29.25 589.75 89 3600 ---- 559.75B 515.50A 515.50A 520.75 -28.25 549.00 526 3650 ---- 520.00B 476.75A 476.75A 481.50 -27.75 509.25 113 3700 ---- 481.00B 439.00A 439.00A 443.50 -27.00 470.50 154 3750 ---- 443.25B 402.50A 402.50A 406.75 -26.00 432.75 159 3800 ---- 406.50B 367.00A 367.00A 370.75 -25.25 396.00 901 3850 ---- 370.75B 332.75A 332.75A 336.25 -24.25 360.50 276 3900 ---- 336.50B 300.00A 300.00A 303.25 -23.00 326.25 201 3950 ---- 303.50B 268.75A 268.75A 271.50 -22.00 293.50 517 4000 ---- 272.00B 239.00A 239.00A 241.50 -20.75 429 262.25 5 249 4050 ---- 242.25B 210.75A 210.75A 213.25 -19.50 232.75 358 4100 186.50 214.25B 184.50A 184.50A 186.75 -18.25 430 205.00 1 1129 4150 164.00 188.25B 160.25A 167.50B 162.00 -17.00 74 179.00 211 4200 154.50 163.50B 137.75A 163.25B 139.50 -15.50 2 155.00 1 574 4250 121.50 141.00B 117.50A 129.25B 118.75 -14.25 1 133.00 306 4300 108.25 120.25B 99.00A 100.25A 100.25 -12.75 2 113.00 57 685 4350 ---- 101.75B 82.75A 82.75A 83.50 -11.75 4 95.25 27 305 4400 73.25 85.00B 68.25A 76.50B 69.00 -10.25 4 79.25 87 420 4450 ---- 70.25B 55.75A 70.00B 56.25 -9.25 65.50 2 442 4500 ---- 57.25B 45.00A 57.25B 45.50 -7.75 53.25 453 4550 ---- 46.25B 36.00A 46.25B 36.25 -6.75 43.00 193 4600 ---- 37.00B 28.50A 28.50A 28.75 -5.75 34.50 424 4650 ---- 29.25B 22.25A 22.25A 22.50 -5.00 27.50 79 4700 20.25 23.00B 17.25A 20.50B 17.50 -4.00 1 21.50 1 503 4800 13.00 14.00B 10.25A 12.00B 10.50 -2.75 2 13.25 1 104 4900 ---- 8.25B 6.25A 6.25A 6.00 -2.00 8.00 1 73 5000 ---- 5.00B 3.75A 5.00B 3.65 -1.20 4.85 700 5100 ---- ---- 2.35A 2.35A 2.25 -.80 3.05 25 5200 ---- ---- 1.55A 1.55A 1.45 -.50 1.95 1 29 5300 ---- ---- 1.05A 1.05A .90 -.35 1.25 800 ---- ---- ---- ---- 3185.25 -30.75 3216.00 40 900 ---- ---- ---- ---- 3087.00 -30.75 3117.75 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3012.00B 2994.25A 2994.25A 2978.00 -30.75 3008.75 1100 ---- 2914.25B 2897.50A 2897.50A 2880.25 -31.00 2911.25 1200 ---- 2815.25B 2799.00A 2799.00A 2782.75 -30.75 2813.50 1300 ---- 2718.00B 2701.50A 2701.50A 2685.00 -31.00 2716.00 1400 ---- 2620.75B 2604.75A 2604.75A 2587.50 -30.75 2618.25 1500 ---- 2523.50B 2507.00A 2507.00A 2489.75 -31.00 2520.75 1600 ---- 2426.50B 2409.50A 2409.50A 2392.25 -31.25 2423.50 1700 ---- 2329.25B 2312.25A 2312.25A 2295.00 -31.00 2326.00 1800 ---- 2232.25B 2215.25A 2215.25A 2197.75 -31.25 2229.00 1900 ---- 2135.50B 2118.25A 2118.25A 2100.50 -31.25 2131.75 2000 ---- 2040.25B 2021.75A 2021.75A 2003.50 -31.25 2034.75 2100 ---- 1943.50B 1925.00A 1925.00A 1906.75 -31.25 1938.00 2200 ---- 1847.25B 1828.50A 1828.50A 1810.00 -31.50 1841.50 2300 ---- 1751.00B 1731.75A 1731.75A 1713.50 -31.50 1745.00 2350 ---- 1703.00B 1683.75A 1683.75A 1665.50 -31.50 1697.00 2400 ---- 1655.00B 1635.75A 1635.75A 1617.50 -31.25 1648.75 2450 ---- 1607.25B 1587.75A 1587.75A 1569.50 -31.25 1600.75 2500 ---- 1559.50B 1540.00A 1540.00A 1521.50 -31.50 1553.00 2550 ---- 1511.50B 1492.25A 1492.25A 1473.75 -31.50 1505.25 2600 ---- 1464.00B 1444.75A 1444.75A 1426.00 -31.50 1457.50 2650 ---- 1416.25B 1397.25A 1397.25A 1378.50 -31.50 1410.00 2700 ---- 1368.00B 1350.00A 1350.00A 1331.00 -31.50 1362.50 2750 ---- 1321.75B 1303.00A 1303.00A 1283.75 -31.50 1315.25 2800 ---- 1274.75B 1256.00A 1256.00A 1236.50 -31.50 1268.00 2850 ---- 1227.75B 1208.75A 1208.75A 1189.75 -31.50 1221.25 2900 ---- 1181.25B 1162.00A 1162.00A 1143.00 -31.50 1174.50 2950 ---- 1134.75B 1115.75A 1115.75A 1096.50 -31.50 1128.00 3000 ---- 1087.50B 1069.75A 1069.75A 1050.50 -31.25 1081.75 3050 ---- 1042.75B 1024.00A 1024.00A 1004.50 -31.50 1036.00 3100 ---- 997.25B 978.00A 978.00A 959.25 -31.25 990.50 3150 ---- 952.25B 933.00A 933.00A 914.25 -31.25 945.50 3200 ---- 906.75B 888.75A 888.75A 869.75 -31.00 900.75 3250 ---- 862.50B 844.75A 844.75A 825.75 -30.75 856.50 16 3300 ---- 818.75B 802.00A 802.00A 782.25 -30.75 813.00 3350 ---- 775.50B 758.75A 758.75A 739.50 -30.25 769.75 3400 ---- 733.00B 716.50A 716.50A 697.25 -30.00 727.25 3450 ---- 691.00B 675.25A 675.25A 656.00 -29.50 685.50 3500 ---- 654.50B 610.25A 610.25A 615.25 -29.00 644.25 3550 ---- 614.00B 570.75A 570.75A 575.50 -28.25 603.75 3600 ---- 574.25B 532.00A 532.00A 536.50 -27.50 564.00 10 3650 ---- 535.50B 494.00A 494.00A 498.50 -26.75 525.25 3700 ---- 497.50B 457.25A 457.25A 461.50 -25.75 487.25 3750 ---- 460.50B 421.50A 421.50A 425.50 -24.75 450.25 3800 ---- 424.75B 386.75A 386.75A 390.75 -23.50 414.25 2 3850 ---- 389.75B 353.25A 353.25A 357.00 -22.75 379.75 3900 ---- 356.00B 321.00A 321.00A 324.75 -21.50 346.25 3950 ---- 324.50B 290.00A 290.00A 293.50 -20.50 314.00 58 4000 ---- 293.50B 260.50A 260.50A 264.00 -19.25 283.25 4050 ---- 263.75B 232.50A 232.50A 235.75 -18.50 254.25 4100 ---- 236.00B 206.00A 206.00A 209.00 -17.50 226.50 4 7 4150 ---- 209.25B 181.50A 181.50A 184.00 -16.75 200.75 33 1 4200 ---- 184.25B 158.50A 158.50A 160.75 -15.75 176.50 4250 ---- 161.25B 137.25A 137.25A 139.25 -14.75 154.00 4300 ---- 140.00B 118.00A 118.00A 119.50 -14.00 133.50 22 81 4350 ---- 120.25B 100.50A 100.50A 101.75 -13.00 114.75 22 23 4400 ---- 102.75B 85.00A 85.00A 85.75 -12.00 97.75 38 4450 ---- 86.75B 71.00A 71.00A 71.75 -10.75 82.50 1 1 4500 ---- 72.75B 59.00A 59.00A 59.25 -9.75 69.00 2 4550 ---- 60.25B 48.50A 48.50A 48.75 -8.50 57.25 2 4 4600 47.75 49.50B 39.50A 49.25B 39.50 -7.75 4 47.25 9 25 4650 ---- 40.50B 32.00A 32.00A 32.00 -6.50 38.50 3 3 4700 ---- 32.75B 25.50A 25.50A 25.50 -5.50 31.00 6 11 4800 ---- 21.00B 16.00A 16.00A 16.00 -4.00 20.00 1 4900 ---- 13.00B 10.00A 13.00B 10.00 -2.50 12.50 4 5000 ---- ---- 6.50A 6.50A 6.25 -1.75 8.00 4 5100 ---- ---- 4.00A 4.00A 3.90 -1.10 5.00 5200 ---- ---- 2.70A 2.70A 2.55 -.75 3.30 5300 ---- 2.15B 1.85A 2.15B 1.60 -.50 2.10 800 ---- ---- ---- ---- 3173.75 -30.50 3204.25 900 ---- 3107.75B 3092.00A 3092.00A 3075.75 -30.75 3106.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19091 33023 212540 EW NOV22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 25 CAB 601 1000 ---- ---- ---- ---- CAB UNCH CAB 170 1100 ---- ---- ---- ---- CAB UNCH CAB 52 1200 ---- ---- ---- ---- CAB UNCH CAB 3 1300 ---- ---- ---- ---- CAB UNCH CAB 1134 1400 ---- ---- ---- ---- CAB UNCH CAB 352 1500 ---- ---- ---- ---- CAB UNCH CAB 2223 1600 ---- ---- ---- ---- CAB UNCH CAB 819 1700 ---- ---- ---- ---- CAB UNCH CAB 872 1800 ---- ---- ---- ---- CAB UNCH CAB 1244 1900 ---- ---- ---- ---- CAB UNCH CAB 864 2000 ---- ---- ---- ---- CAB UNCH CAB 602 2100 ---- ---- ---- ---- CAB UNCH 25 CAB 1344 2150 ---- ---- ---- ---- CAB UNCH CAB 2294 2200 ---- ---- ---- ---- CAB UNCH CAB 831 2250 ---- ---- ---- ---- CAB UNCH CAB 500 2300 ---- ---- ---- ---- CAB UNCH CAB 1430 2350 ---- ---- ---- ---- CAB -.05 .05 588 2400 ---- ---- ---- ---- CAB -.05 .05 1655 2450 ---- ---- ---- ---- CAB -.05 .05 659 2500 ---- ---- ---- ---- CAB -.05 .05 1688 2550 ---- ---- ---- ---- .05 UNCH .05 1702 2600 ---- ---- ---- ---- .05 UNCH .05 3 1385 2650 ---- ---- ---- ---- .05 -.05 .10 1796 2700 ---- ---- ---- ---- .05 -.05 .10 648 2750 ---- ---- ---- ---- .05 -.05 .10 790 2770 ---- ---- ---- ---- .10 UNCH .10 79 2780 .10 .10 .10 .10 .10 UNCH 1 .10 279 2790 ---- ---- ---- ---- .10 -.05 .15 246 2800 .10 .10 .10 .10 .10 -.05 2 .15 1 1111 2810 ---- ---- ---- ---- .10 -.05 .15 285 2820 ---- ---- ---- ---- .10 -.05 .15 324 2830 ---- ---- ---- ---- .10 -.05 .15 293 2840 ---- ---- ---- ---- .10 -.05 .15 181 2850 ---- ---- ---- ---- .10 -.05 .15 1 3130 2860 ---- ---- ---- ---- .10 -.05 .15 356 2870 ---- ---- ---- ---- .10 -.05 .15 2 424 2880 ---- ---- ---- ---- .10 -.05 .15 717 2890 ---- ---- .15A .15A .15 -.05 .20 247 2900 .10 .10 .10 .10 .15 -.05 2 .20 915 2910 ---- ---- .15A .15A .15 -.05 .20 71 2920 ---- ---- .15A .15A .15 -.05 .20 742 2930 ---- ---- .15A .15A .15 -.05 .20 171 2940 ---- ---- .15A .15A .15 -.05 .20 216 2950 ---- ---- .15A .15A .15 -.05 .20 8 1538 2960 ---- ---- .15A .15A .15 -.05 .20 504 2970 ---- ---- .15A .15A .20 -.05 .25 411 2980 .15 .15 .15 .15 .20 -.05 1 .25 807 2990 ---- ---- .15A .15A .20 -.05 .25 634 3000 .25 .25 .10 .15 .20 -.05 112 .25 340 2655 3010 ---- ---- .20A .20A .20 -.05 .25 131 3020 ---- ---- .20A .20A .20 -.05 .25 432 3030 ---- ---- .20A .20A .25 UNCH .25 272 3040 .20 .20 .20 .20 .25 -.05 1 .30 201 3050 ---- ---- .20A .20A .25 -.05 .30 1 850 3060 ---- ---- .20A .20A .25 -.05 .30 165 3070 ---- ---- .20A .20A .25 -.05 .30 452 3080 ---- ---- .20A .20A .25 -.05 .30 1484 3090 ---- ---- .20A .20A .30 -.05 .35 569 3100 ---- ---- .25A .25A .30 -.05 298 .35 3567 3110 ---- ---- .25A .25A .30 -.05 .35 1 255 3120 ---- ---- .25A .25A .30 -.05 .35 471 3130 ---- ---- .25A .25A .35 -.05 .40 30 415 3140 ---- ---- .25A .25A .35 -.05 .40 80 600 3150 .30 .30 .25A .30 .35 -.05 20 .40 817 3160 ---- ---- .30A .30A .35 -.10 .45 546 3170 ---- ---- .30A .30A .40 -.05 .45 227 3180 ---- ---- .30A .30A .40 -.05 .45 218 3190 .40 .40 .30A .40 .40 -.10 2 .50 999 1101 3200 ---- ---- .30A .30A .40 -.10 50 .50 48 2845 3210 .35 .35 .35 .40B .45 -.05 10 .50 46 885 3220 .45 .45 .30A .45 .45 -.10 106 .55 1235 3230 .45 .45 .30A .45 .45 -.10 53 .55 423 3240 ---- ---- .35A .35A .50 -.05 1 .55 301 3250 .35 .55 .35 .50A .50 -.10 675 .60 47 4366 3260 ---- ---- .35A .35A .50 -.10 26 .60 80 1101 3270 ---- ---- .35A .35A .55 -.10 .65 1058 3280 .55 .55 .40A .55 .55 -.10 10 .65 10 496 3290 ---- ---- .40A .40A .60 -.10 .70 811 3300 .60 .60 .45A .60 .60 -.10 10 .70 1838 4777 3310 .50 .50 .45A .60B .65 -.10 9 .75 2 512 3320 ---- ---- .50A .50A .65 -.10 .75 1 445 3330 ---- ---- .50A .50A .70 -.10 .80 992 3340 ---- ---- .55A .55A .70 -.15 .85 480 3350 ---- ---- .55A .55A .75 -.10 6 .85 925 2493 3355 ---- ---- .55A .55A .75 -.15 .90 115 3360 .70 .70 .60A .65A .75 -.15 2 .90 2 848 3370 ---- ---- .60A .60A .80 -.15 .95 3 436 3380 .80 .80 .65A .80 .80 -.15 11 .95 768 3390 .80 1.05B .70A .75A .85 -.15 51 1.00 10 750 3400 ---- ---- .70A .70A .90 -.15 271 1.05 1930 2993 3410 .85 1.15B .75A .90 .90 -.20 95 1.10 11 486 3420 .85 1.20B .80A .90 .95 -.20 218 1.15 440 3430 1.25 1.25 .85A .95B 1.00 -.20 126 1.20 2 1857 3440 .90 1.30B .85A 1.00 1.05 -.20 167 1.25 347 605 3450 .95 1.40B .90A 1.05B 1.10 -.20 4 1.30 607 2412 3460 1.05 1.45B .95A 1.10B 1.10 -.25 12 1.35 10 618 3470 ---- 1.55B 1.00A 1.55B 1.15 -.25 117 1.40 324 994 3480 1.55 1.65B 1.05A 1.20B 1.20 -.30 6 1.50 15 1387 3490 1.60 1.75 1.10 1.20A 1.25 -.30 461 1.55 553 1001 3500 1.25 1.85B 1.20 1.25 1.35 -.30 324 1.65 2229 5823 3510 1.90 1.95B 1.25A 1.40 1.40 -.30 22 1.70 107 1673 3520 2.15 2.15 1.35 1.50B 1.45 -.35 138 1.80 209 1566 3530 1.50 2.20B 1.40A 1.60B 1.55 -.35 1 1.90 21 638 3540 1.65 2.30B 1.50A 1.70B 1.60 -.40 75 2.00 109 1027 3550 1.65 2.45B 1.60A 1.80B 1.70 -.40 464 2.10 925 2273 3560 2.15 2.60B 1.70A 1.70A 1.80 -.40 23 2.20 247 1054 3570 1.85 2.80B 1.80 2.05B 1.90 -.45 60 2.35 86 876 3580 ---- 2.95B 1.90A 2.95B 2.05 -.45 2.50 252 381 3590 2.25 3.15B 2.00A 2.35B 2.15 -.50 6 2.65 122 666 3600 3.20 3.40B 2.15 2.25B 2.30 -.50 606 2.80 2071 7960 3610 2.40 3.60B 2.25A 2.70B 2.50 -.50 100 3.00 25 600 3620 2.60 3.85B 2.40A 2.55A 2.65 -.55 22 3.20 297 1062 3630 4.15 4.15 2.60A 2.90B 2.85 -.55 6 3.40 128 854 3640 3.25 4.45B 2.75A 3.10B 3.10 -.55 10 3.65 225 776 3650 3.70 4.80B 2.95A 3.15A 3.30 -.60 361 3.90 976 2465 3660 5.00 5.00 3.15A 3.65B 3.60 -.55 8 4.15 5205 3377 3670 3.45 5.50B 3.40A 4.30B 3.90 -.55 14 4.45 54 1707 3680 4.65 6.00B 3.70A 3.95A 4.25 -.55 103 4.80 3649 1698 3690 4.50 6.50B 4.00A 4.85B 4.65 -.60 17 5.25 163 484 3700 7.00 7.25 4.30A 5.00B 5.00 -.50 674 5.50 2294 5033 3710 ---- 7.50B 4.65A 7.50B 5.50 -.50 6 6.00 5089 1978 3720 6.75 8.00B 5.25A 5.25A 6.25 -.25 20 6.50 40 647 3730 7.00 8.75B 5.50A 6.75B 6.75 -.25 100 7.00 23 1602 3740 7.75 9.50B 6.00A 6.25A 7.25 -.50 9 7.75 3521 1535 3750 7.75 10.50B 6.50A 8.75B 8.00 -.25 478 8.25 3962 8124 3760 9.75 11.25B 7.25A 8.00A 8.75 -.25 147 9.00 75 439 3770 9.25 12.25B 7.75A 9.00 9.75 -.25 32 10.00 575 1604 3780 9.50 13.50B 8.50A 10.75B 10.75 UNCH 71 10.75 227 649 3790 11.75 14.50B 9.25A 11.00 12.00 +.25 63 11.75 196 1327 3800 16.00 16.00 10.00A 12.50B 13.25 +.50 827 12.75 1116 3290 3810 11.75 17.25B 11.00A 12.75A 14.50 +.75 160 13.75 200 851 3820 13.75 18.75B 12.00A 17.25B 16.00 +1.00 55 15.00 232 696 3830 14.75 20.50B 13.00A 17.50B 17.75 +1.50 377 16.25 593 537 3840 16.00 22.25B 14.25A 17.00A 19.50 +1.75 249 17.75 279 991 3850 20.00 24.25B 15.75A 19.75A 21.25 +2.00 1098 19.25 1543 2984 3860 22.75 26.25B 17.00A 22.00B 23.25 +2.25 110 21.00 169 1261 3870 25.25 28.50B 18.75A 22.50A 25.50 +2.75 494 22.75 385 876 3880 27.25 31.00B 20.50A 29.50B 28.00 +3.25 206 24.75 459 362 3890 25.00 33.50B 22.25A 29.00B 30.75 +4.00 460 26.75 436 530 3900 34.75 36.25B 24.25A 31.75B 33.50 +4.25 2062 29.25 2106 2498 3910 28.50 39.25B 26.50A 32.75A 36.50 +5.00 232 31.50 314 266 3920 30.50 42.25B 28.75A 42.25B 40.00 +5.75 291 34.25 108 503 3930 33.00 46.00B 31.50A 41.25B 43.50 +6.25 341 37.25 136 386 3940 35.75 49.75B 34.25A 42.00A 47.25 +7.00 225 40.25 366 474 3950 52.25 54.00B 37.00A 48.50A 51.00 +7.50 575 43.50 1415 1450 3960 41.50 58.25B 40.25A 49.50A 55.25 +8.25 196 47.00 369 176 3970 56.25 63.00B 43.50A 53.50A 59.75 +9.00 277 50.75 192 231 3980 54.25 67.75B 47.25A 58.00A 64.50 +9.75 355 54.75 512 506 3990 53.50 73.00B 51.00A 62.75A 69.25 +10.25 372 59.00 186 540 4000 74.00 78.50B 55.00 67.75A 74.50 +11.00 304 63.50 1106 1471 4010 68.50 84.25B 59.50A 80.50B 80.00 +11.75 63 68.25 296 327 4020 66.00 90.25B 64.00A 90.25B 86.00 +13.00 60 73.00 169 90 4030 70.75 96.50B 68.75 96.25B 92.00 +13.75 42 78.25 57 73 4040 90.00 103.00B 74.00A 99.00B 98.50 +14.75 4 83.75 289 388 4050 104.00 110.00B 79.25A 110.00B 105.25 +15.50 2 89.75 40 343 4060 110.50 117.00B 85.00A 104.00A 112.25 +16.50 3 95.75 26 185 4070 111.50 124.50B 91.00A 120.25B 119.50 +17.50 4 102.00 5 111 4080 120.25 132.25B 97.25A 118.25A 127.25 +18.75 4 108.50 1 152 4090 118.00 139.75B 103.75A 113.00A 135.00 +19.50 1 115.50 18 135 4100 142.00 148.00B 110.50A 133.75A 143.25 +20.75 4 122.50 116 470 4110 146.50 156.50B 117.50A 134.50A 151.50 +21.75 1 129.75 2 145 4120 ---- 165.00B 124.75A 164.75B 160.00 +22.50 1 137.50 3 161 4130 ---- 173.75B 132.50A 173.25B 168.75 +23.50 145.25 2 308 4140 ---- 182.75B 140.75A 182.50B 177.75 +24.50 153.25 4150 ---- 191.75B 149.00A 191.50B 186.75 +25.00 161.75 91 4160 ---- 201.00B 157.25A 200.50B 195.75 +25.75 170.00 39 4170 ---- 210.25B 165.50A 210.00B 205.25 +26.50 178.75 73 4180 ---- 219.75B 174.25A 219.50B 214.50 +27.00 187.50 38 4190 ---- 229.25B 183.00A 229.00B 224.00 +27.50 196.50 26 4200 ---- 239.00B 192.00A 238.75B 233.75 +28.00 205.75 101 4210 ---- 248.50B 201.00A 248.25B 243.25 +28.25 215.00 31 4220 ---- 258.25B 210.25A 258.00B 253.00 +28.75 224.25 171 4230 ---- 268.00B 219.50A 267.75B 262.75 +29.00 233.75 1 19 4240 ---- 277.75B 228.75A 277.25B 272.50 +29.25 243.25 39 4250 ---- 287.50B 238.25A 287.25B 282.25 +29.50 252.75 21 4260 ---- 297.50B 248.00A 297.25B 292.00 +29.50 262.50 20 4270 ---- 306.25B 257.50A 306.00B 302.00 +30.00 272.00 6 4280 ---- 316.25B 267.25A 316.00B 311.75 +30.00 281.75 4 4290 ---- 323.25B 277.00A 323.25B 321.75 +30.00 291.75 14 4300 ---- 331.75B 286.75A 330.50B 331.75 +30.25 40 301.50 19 4310 ---- 341.75B 296.50A 341.75B 341.50 +30.25 311.25 30 4320 ---- 351.50B 306.25A 337.00B 351.50 +30.25 321.25 8 4330 ---- 361.50B 317.75A 346.75B 361.50 +30.50 331.00 74 4340 ---- 371.50B 328.00A 371.00B 371.25 +30.25 341.00 29 4350 ---- 381.25B 337.50A 366.50B 381.25 +30.50 350.75 503 4360 ---- 391.25B 347.75A 376.00B 391.25 +30.50 360.75 2 4370 ---- 401.00B 357.50A 386.50B 401.25 +30.75 370.50 4380 ---- 410.75B 367.25A 396.75B 411.25 +30.75 380.50 4390 ---- 420.75B 377.50A 406.25B 421.25 +30.75 390.50 7 4400 ---- 430.75B 387.75A 416.25B 431.00 +30.50 400.50 14 4410 ---- 440.75B 397.25A 426.25B 441.00 +30.75 410.25 44 4420 ---- 450.50B 407.00A 436.50B 451.00 +30.75 420.25 4430 ---- 460.50B 417.25A 446.25B 461.00 +30.75 430.25 6 4440 ---- 470.50B 427.50A 456.00B 471.00 +30.75 440.25 4450 ---- 480.50B 437.25A 466.00B 481.00 +30.75 450.25 2 4460 ---- 490.50B 447.00A 476.00B 491.00 +31.00 460.00 4470 ---- 500.50B 457.25A 486.00B 501.00 +31.00 470.00 4480 ---- 510.25B 467.25A 496.00B 510.75 +30.75 480.00 10 4490 ---- 520.25B 477.25A 506.25B 520.75 +30.75 490.00 1 4500 ---- 530.25B 487.00A 516.25B 530.75 +30.75 500.00 52 4510 ---- 526.00B 497.00A 526.00B 540.75 +30.75 510.00 4520 ---- 536.00B 507.25A 536.00B 550.75 +30.75 520.00 4530 ---- 546.00B 517.25A 546.00B 560.75 +30.75 530.00 2 4540 ---- 555.75B 527.25A 555.75B 570.75 +30.75 540.00 4550 ---- 565.75B 537.00A 565.75B 580.75 +31.00 549.75 47 4560 ---- 575.75B 547.00A 575.75B 590.75 +31.00 559.75 4570 ---- 585.75B 557.00A 585.75B 600.75 +31.00 569.75 4580 ---- 595.75B 566.75A 595.75B 610.75 +31.00 579.75 4590 ---- 605.75B 576.75A 605.75B 620.75 +31.00 589.75 4600 ---- 616.00B 586.50A 616.00B 630.75 +31.00 599.75 32 4610 ---- 626.00B 596.75A 626.00B 640.50 +30.75 609.75 4620 ---- 635.75B 606.75A 635.75B 650.50 +30.75 619.75 4630 ---- 645.75B 616.50A 645.75B 660.50 +30.75 629.75 1 4640 ---- 655.75B 626.75A 655.75B 670.50 +30.75 639.75 4650 ---- 665.50B 636.75A 664.50B 680.50 +30.75 649.75 2 4660 ---- 675.50B 646.75A 675.50B 690.50 +31.00 659.50 4670 ---- 685.50B 657.00A 685.50B 700.50 +31.00 669.50 4680 ---- 695.50B 666.75A 695.50B 710.50 +31.00 679.50 4 4690 ---- 705.50B 676.75A 705.50B 720.50 +31.00 689.50 10 4700 ---- 715.50B 686.50A 715.50B 730.50 +31.00 699.50 4710 ---- 725.75B 696.50A 725.75B 740.50 +31.00 709.50 4720 ---- 735.50B 706.50A 735.50B 750.50 +31.00 719.50 4730 ---- 745.50B 716.25A 745.25B 760.50 +31.00 729.50 4740 ---- 755.50B 726.50A 755.50B 770.50 +31.00 739.50 1 4750 ---- 765.25B 736.50A 765.25B 780.25 +30.75 749.50 4760 ---- 775.50B 746.50A 775.50B 790.25 +30.75 759.50 4800 ---- 815.25B 786.75A 815.25B 830.25 +31.00 799.25 4850 ---- 865.25B 836.25A 865.25B 880.25 +31.00 849.25 4900 ---- 915.00B 886.50A 913.75B 930.25 +31.00 899.25 4950 ---- 964.75B 936.25A 964.75B 980.00 +31.00 949.00 1 1 5000 ---- 1015.00B 986.00A 1015.00B 1030.00 +31.00 999.00 102 5050 ---- 1064.75B 1036.00A 1064.75B 1080.00 +31.00 1049.00 5100 ---- 1114.75B 1086.00A 1114.75B 1129.75 +31.00 1098.75 5150 ---- 1164.75B 1136.00A 1164.75B 1179.75 +31.00 1148.75 5200 ---- 1215.00B 1185.75A 1215.00B 1229.75 +31.00 1198.75 5300 ---- 1314.25B 1285.75A 1314.25B 1329.50 +31.00 1298.50 5400 ---- 1414.25B 1385.50A 1414.25B 1429.50 +31.25 1398.25 5 5500 ---- 1514.25B 1485.50A 1514.25B 1529.25 +31.00 1498.25 5 6400 ---- 2411.75B 2384.00A 2411.75B 2428.00 +31.25 2396.75 104 800 ---- ---- ---- ---- CAB UNCH CAB 6 900 ---- ---- ---- ---- CAB UNCH CAB EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 100 CAB 1354 1000 ---- ---- ---- ---- CAB UNCH CAB 124 1100 ---- ---- ---- ---- CAB UNCH CAB 1516 1200 ---- ---- ---- ---- CAB UNCH CAB 213 1300 ---- ---- ---- ---- CAB UNCH CAB 476 1400 ---- ---- ---- ---- .05 +.05 CAB 1241 1500 ---- ---- ---- ---- .05 UNCH .05 1537 1600 ---- ---- ---- ---- .05 UNCH .05 1897 1700 ---- ---- ---- ---- .10 UNCH .10 735 1800 ---- ---- ---- ---- .10 -.05 .15 4 1327 1900 ---- ---- ---- ---- .15 -.05 1 .20 640 2000 ---- ---- ---- ---- .20 -.05 1 .25 2 2507 2100 ---- ---- ---- ---- .25 -.10 102 .35 5 2006 2150 ---- ---- ---- ---- .30 -.05 .35 3 745 2200 ---- ---- ---- ---- .35 -.05 .40 615 2250 ---- ---- ---- ---- .40 -.05 .45 7 4668 2300 ---- ---- .50A .50A .45 -.10 .55 115 840 2350 ---- ---- .55A .55A .55 -.05 .60 2 432 2400 ---- ---- ---- ---- .60 -.05 .65 2 1261 2450 ---- ---- ---- ---- .70 -.05 .75 2 1905 2500 ---- ---- .80A .80A .80 -.05 166 .85 1225 2550 .90 .95 .90 .95 .90 -.10 136 1.00 8 1035 2600 ---- ---- 1.05A 1.05A 1.05 -.05 1.10 200 1137 2650 ---- ---- 1.20A 1.20A 1.15 -.15 1.30 10 1291 2700 1.50 1.50 1.30 1.35 1.35 -.10 217 1.45 334 1326 2750 ---- 1.70B 1.50A 1.50A 1.50 -.15 2 1.65 119 496 2800 1.70 1.95B 1.70 1.75B 1.70 -.20 76 1.90 177 1688 2850 2.05 2.20B 1.90A 1.95A 1.95 -.20 51 2.15 105 1837 2880 ---- 2.40B 2.05A 2.05A 2.10 -.25 2.35 1718 2890 ---- 2.45B 2.15A 2.15A 2.15 -.25 2.40 12 922 2900 2.20 2.50B 2.20 2.35B 2.20 -.25 73 2.45 308 2403 2910 ---- 2.60B 2.25A 2.60B 2.30 -.20 2.50 54 1453 2920 ---- 2.65B 2.30A 2.65B 2.35 -.25 2.60 69 2930 ---- 2.75B 2.35A 2.35A 2.40 -.25 2.65 2 529 2940 ---- 2.80B 2.45A 2.80B 2.50 -.25 2.75 1287 2950 2.60 2.90B 2.50A 2.55A 2.55 -.25 55 2.80 104 2013 2960 2.55 2.95B 2.55 2.75B 2.60 -.30 1 2.90 1627 2970 ---- 3.10B 2.65A 3.10B 2.70 -.25 2.95 346 2980 3.20 3.20 2.75A 2.90B 2.75 -.30 7 3.05 325 706 2990 2.90 3.25B 2.80A 3.00B 2.85 -.30 1 3.15 14 294 3000 3.20 3.35B 2.90 2.95A 2.90 -.30 317 3.20 285 3662 3010 ---- 3.45B 2.95A 3.40B 3.00 -.30 3.30 614 3020 ---- 3.55B 3.05A 3.55B 3.10 -.30 3.40 1 253 3030 ---- 3.65B 3.15A 3.65B 3.20 -.30 1 3.50 9 154 3040 ---- 3.75B 3.25A 3.75B 3.30 -.30 3.60 1 362 3050 3.55 3.90B 3.30A 3.40A 3.40 -.30 60 3.70 17 1195 3060 ---- 3.95B 3.40A 3.95B 3.50 -.30 3.80 7 438 3070 ---- 4.10B 3.50A 4.10B 3.60 -.30 3.90 7 160 3080 ---- 4.20B 3.60A 4.20B 3.70 -.30 11 4.00 7 581 3090 ---- 4.35B 3.75A 4.35B 3.80 -.35 10 4.15 17 1176 3100 4.05 4.50B 3.85 3.90B 3.90 -.35 38 4.25 97 525 3110 ---- 4.65B 3.95A 4.65B 4.05 -.35 4.40 9 224 3120 ---- 4.80B 4.05A 4.80B 4.15 -.35 4.50 12 112 3130 4.95 4.95 4.20A 4.20A 4.30 -.35 40 4.65 15 202 3140 ---- 5.00B 4.30A 5.00B 4.45 -.35 4.80 7 472 3150 4.60 5.25B 4.45A 4.55A 4.60 -.35 45 4.95 256 1036 3160 ---- 5.25B 4.60A 5.25B 4.75 -.25 5.00 6 337 3170 4.85 5.50B 4.70A 4.85A 4.90 -.35 58 5.25 2 868 3180 5.25 5.75B 4.85A 5.25B 5.00 -.50 33 5.50 4 636 3190 5.50 6.00B 5.00A 5.25A 5.25 -.25 1 5.50 2 471 3200 6.00 6.00 5.25 5.50 5.50 -.25 1737 5.75 881 5030 3210 5.50 6.25B 5.50 6.00B 5.50 -.50 40 6.00 49 969 3220 ---- 6.50B 5.50A 6.50B 5.75 -.50 40 6.25 5 1043 3230 6.00 6.75B 5.75A 6.00 6.00 -.25 3 6.25 152 18267 3240 ---- 7.00B 6.00A 7.00B 6.25 -.25 6.50 10 527 3250 6.50 7.25B 6.25A 6.25A 6.50 -.25 7 6.75 26 775 3260 6.75 7.50B 6.25A 6.50A 6.50 -.50 1 7.00 5 783 3270 ---- 7.75B 6.50A 7.75B 6.75 -.50 7.25 3 117 3280 7.25 8.00B 6.75A 7.00A 7.00 -.50 17 7.50 8 258 3290 ---- 8.25B 7.00A 8.25B 7.25 -.50 1 7.75 376 3300 8.25 8.50B 7.25A 7.50A 7.75 -.25 527 8.00 1054 3097 3310 ---- 9.00B 7.50A 9.00B 8.00 -.25 8.25 184 3320 ---- 9.25B 7.75A 9.25B 8.25 -.25 4 8.50 7 514 3330 ---- 9.50B 8.00A 9.50B 8.50 -.25 3 8.75 5 654 3340 9.00 10.00B 8.25A 8.50A 8.75 -.50 1 9.25 6 481 3350 9.00 10.25B 8.50A 9.00A 9.25 -.25 77 9.50 65 1544 3360 9.50 10.50B 8.75A 9.25A 9.50 -.25 16 9.75 4 262 3370 9.75 11.00B 9.25A 9.50A 9.75 -.50 5 10.25 558 3380 10.25 11.50B 9.50A 10.00A 10.25 -.25 10 10.50 358 3390 10.50 11.75B 9.75A 10.75B 10.50 -.25 6 10.75 5 420 3400 12.25 12.50 10.00 10.50 11.00 -.25 2471 11.25 445 5488 3410 12.25 12.75B 10.50A 11.00A 11.50 -.25 50 11.75 2 194 3420 ---- 13.25B 11.00A 13.25B 11.75 -.25 12.00 67 264 3430 ---- 13.75B 11.25A 13.75B 12.25 -.25 12.50 274 3440 ---- 14.25B 11.75A 14.25B 12.75 -.25 13.00 7 663 3450 ---- 14.75B 12.00A 14.75B 13.25 -.25 1511 13.50 337 3005 3460 ---- 15.25B 12.50A 15.25B 13.75 -.25 5 14.00 50 259 3470 ---- 15.75B 13.00A 15.75B 14.25 -.25 14.50 11 434 3480 15.00 16.50B 13.50A 15.50B 14.75 -.25 20 15.00 22 807 3490 ---- 17.00B 14.00A 17.00B 15.25 -.25 15.50 5 426 3500 17.25 17.75B 14.50A 15.50B 16.00 UNCH 769 16.00 1061 5208 3510 ---- 18.25B 15.00A 18.25B 16.50 -.25 10 16.75 13 469 3520 17.50 19.00B 15.50A 18.00B 17.25 UNCH 19 17.25 24 892 3530 17.25 19.75B 16.00A 17.25A 18.00 UNCH 37 18.00 112 896 3540 ---- 20.50B 16.75A 20.50B 18.75 +.25 10 18.50 95 566 3550 19.00 21.25B 17.25A 18.75A 19.50 +.25 67 19.25 29 1063 3560 20.00 22.00B 18.00A 21.25B 20.25 +.25 7 20.00 218 509 3570 ---- 23.00B 18.75A 23.00B 21.00 +.25 1 20.75 51 490 3580 ---- 23.75B 19.50A 23.75B 22.00 +.50 1 21.50 7 353 3590 23.25 24.75B 20.25A 23.75B 22.75 +.50 2 22.25 23 450 3600 25.75 25.75 21.00 24.00B 23.75 +.50 2332 23.25 2675 13069 3610 25.00 26.75B 21.75A 23.75A 24.75 +.50 4 24.25 4 1044 3620 24.25 27.75B 22.75A 27.00B 25.75 +.75 3 25.00 3 532 3630 ---- 29.00B 23.50A 29.00B 27.00 +1.00 1 26.00 206 726 3640 ---- 30.00B 24.50A 30.00B 28.00 +1.00 27.00 3 326 3650 27.50 31.25B 25.50A 27.25A 29.25 +1.00 10 28.25 47 1402 3660 31.00 32.50B 26.50A 29.00A 30.50 +1.25 56 29.25 5 465 3670 34.50 34.50 27.50A 27.50A 31.75 +1.25 1 30.50 12 362 3680 31.75 35.00B 28.50A 34.25B 33.00 +1.50 3 31.50 163 792 3690 31.50 36.50B 29.75A 35.75B 34.50 +1.75 2 32.75 3 251 3700 35.50 38.00B 31.00A 34.25A 36.00 +1.75 230 34.25 1198 3035 3710 ---- 39.50B 32.25A 39.50B 37.50 +2.00 12 35.50 64 336 3720 ---- 41.00B 33.50A 41.00B 39.00 +2.00 1 37.00 59 447 3730 ---- 42.50B 34.75A 42.50B 40.50 +2.00 4 38.50 5 219 3740 41.25 44.25B 36.25A 43.75B 42.25 +2.25 13 40.00 26 342 3750 43.00 46.00B 37.50 45.75B 44.00 +2.50 1048 41.50 313 1554 3760 44.75 47.75B 39.25A 47.50B 46.00 +2.75 15 43.25 218 382 3770 47.25 49.75B 40.75A 49.50B 47.75 +2.75 44 45.00 7 309 3780 48.50 51.75B 42.50A 51.75B 49.75 +3.00 24 46.75 51 413 3790 51.25 54.00B 44.25A 47.75A 52.00 +3.50 19 48.50 5 264 3800 52.75 56.00 46.00A 55.25B 54.00 +3.50 1603 50.50 324 1324 3810 54.75 58.25B 48.00A 53.75A 56.25 +3.75 88 52.50 221 306 3820 ---- 60.75B 49.75A 60.75B 58.75 +4.25 1 54.50 75 279 3830 59.75 63.25B 52.00A 63.25B 61.25 +4.50 66 56.75 112 150 3840 62.25 65.75B 54.00A 60.75A 63.75 +4.75 118 59.00 6 163 3850 66.00 68.50B 56.25A 68.50B 66.25 +5.00 65 61.25 98 478 3860 65.00 71.25B 58.50A 71.25B 69.00 +5.25 37 63.75 199 706 3870 70.00 74.25B 61.00A 66.00A 71.75 +5.50 8 66.25 303 910 3880 70.25 77.25B 63.25A 77.25B 74.75 +6.00 41 68.75 28 584 3890 ---- 80.25B 66.00A 80.25B 77.75 +6.25 2 71.50 135 275 3900 80.00 83.75 68.50A 77.50A 81.00 +6.75 1142 74.25 1941 1714 3910 79.75 86.75B 71.25A 86.75B 84.25 +7.00 20 77.25 28 147 3920 83.00 90.25B 74.25A 90.25B 87.75 +7.50 21 80.25 70 343 3930 88.25 93.75B 77.25A 93.75B 91.25 +8.00 11 83.25 30 282 3940 95.75 97.50B 80.25A 97.50B 94.75 +8.25 25 86.50 50 201 3950 96.75 101.25B 83.50A 100.75B 98.50 +8.75 22 89.75 19 352 3960 100.25 105.25B 86.75A 104.50B 102.50 +9.25 33 93.25 20 110 3970 ---- 109.25B 90.25A 109.25B 106.25 +9.50 50 96.75 354 3980 105.25 113.50B 93.50A 113.50B 110.50 +10.00 66 100.50 25 100 3990 99.00 117.75B 97.25A 109.75A 114.75 +10.50 4 104.25 46 152 4000 118.50 122.25B 101.00A 121.50B 119.00 +11.00 98 108.00 236 570 4010 122.50 126.75B 105.00A 118.25A 123.50 +11.25 294 112.25 219 213 4020 121.25 131.50B 109.00A 130.75B 128.25 +12.00 25 116.25 4 59 4030 125.75 136.25B 113.00A 123.00A 133.00 +12.25 24 120.75 46 45 4040 139.00 141.25B 117.25A 140.50B 138.00 +13.00 19 125.00 16 196 4050 ---- 146.25B 121.75A 146.25B 143.00 +13.25 1322 129.75 176 505 4060 ---- 151.50B 126.25A 151.50B 148.25 +13.75 134.50 40 309 4070 ---- 157.00B 131.00A 157.00B 153.50 +14.25 139.25 12 71 4080 153.75 162.50B 135.75A 147.50A 159.00 +14.75 19 144.25 20 79 4090 ---- 168.25B 140.75A 168.25B 164.50 +15.00 149.50 123 4100 ---- 174.25B 145.75A 174.25B 170.25 +15.50 15 154.75 79 566 4110 ---- 180.00B 151.00A 180.00B 176.25 +16.00 160.25 143 4120 156.25 186.25B 156.25 186.25B 182.25 +16.50 7 165.75 2 72 4130 ---- 192.50B 162.00A 192.50B 188.50 +17.00 171.50 35 235 4140 ---- 199.00B 167.75A 199.00B 194.75 +17.50 177.25 2 103 4150 196.25 205.50B 173.50A 187.75A 201.25 +18.00 2 183.25 3 243 4160 ---- 212.25B 179.50A 212.25B 208.00 +18.50 189.50 16 25 4170 209.50 219.00B 185.50A 200.50A 214.75 +19.00 1 195.75 14 42 4180 216.50 226.00B 191.75A 213.50A 221.75 +19.50 2 202.25 1 9 4190 226.00 233.00B 198.25A 233.00B 228.75 +20.00 14 208.75 71 4200 215.50 240.25B 204.75A 227.50A 236.00 +20.50 9 215.50 34 920 4210 238.50 247.75B 211.50A 228.00A 243.25 +20.75 1 222.50 1 105 4220 248.00 255.25B 218.25A 241.75A 250.75 +21.25 73 229.50 2 117 4230 245.75 263.00B 225.25A 263.00B 258.50 +22.00 18 236.50 1 5 4240 261.00 270.75B 232.25A 270.75B 266.25 +22.50 16 243.75 15 103 4250 ---- 277.00B 239.50A 276.75B 274.00 +22.75 251.25 1 207 4260 ---- 285.00B 247.00A 284.75B 282.00 +23.25 258.75 1 24 4270 ---- 293.25B 254.50A 293.25B 290.00 +23.50 266.50 15 99 4280 ---- 301.25B 262.00A 301.00B 298.25 +24.00 274.25 1 80 4290 270.50 309.75B 269.75A 269.75A 306.50 +24.25 1 282.25 27 4300 ---- 318.00B 279.75A 318.00B 315.00 +24.75 290.25 199 4310 ---- 326.50B 287.75A 326.50B 323.50 +25.00 298.50 91 4320 ---- 335.00B 295.50A 334.75B 332.25 +25.50 306.75 83 4330 ---- 343.75B 303.75A 343.75B 341.00 +26.00 315.00 40 4340 ---- 352.50B 312.00A 352.25B 349.75 +26.25 323.50 18 4350 ---- 361.50B 320.50A 361.50B 358.50 +26.50 332.00 102 4360 ---- 370.25B 329.25A 370.00B 367.50 +26.75 340.75 4370 ---- 379.25B 337.75A 379.00B 376.50 +27.00 349.50 1 4380 ---- 388.50B 346.50A 388.50B 385.75 +27.50 358.25 28 4390 ---- 397.50B 355.50A 397.50B 395.00 +27.75 367.25 4400 ---- 406.75B 364.25A 406.50B 404.25 +28.00 376.25 43 4410 ---- 416.00B 373.25A 416.00B 413.50 +28.25 385.25 7 4420 ---- 425.25B 382.25A 425.25B 422.75 +28.25 394.50 4430 ---- 434.50B 391.50A 434.00B 432.25 +28.50 403.75 15 4440 ---- 442.50B 400.75A 442.50B 441.75 +28.75 413.00 4450 ---- 444.25B 410.00A 444.00B 451.25 +29.00 422.25 18 4460 ---- 446.25B 419.25A 445.75B 460.75 +29.00 431.75 14 4470 ---- 455.25B 428.50A 455.25B 470.25 +29.25 441.00 4480 ---- 464.75B 438.00A 464.75B 480.00 +29.50 450.50 21 4490 ---- 474.25B 447.75A 474.25B 489.50 +29.50 460.00 7 4500 ---- 484.25B 457.25A 484.25B 499.25 +29.75 469.50 44 4510 ---- 493.50B 466.75A 493.50B 509.00 +29.75 479.25 15 4520 ---- 503.00B 476.00A 502.75B 518.75 +30.00 488.75 10 4530 ---- 513.00B 485.50A 513.00B 528.50 +30.00 498.50 4540 ---- 522.75B 495.25A 522.00B 538.25 +30.25 508.00 14 4550 ---- 532.25B 504.75A 531.75B 548.00 +30.25 517.75 14 4560 ---- 541.75B 514.50A 541.75B 557.75 +30.25 527.50 10 4570 ---- 551.25B 524.25A 551.25B 567.50 +30.25 537.25 7 4580 ---- 561.00B 534.00A 561.00B 577.25 +30.25 547.00 14 4590 ---- 571.00B 544.00A 571.00B 587.25 +30.50 556.75 14 4600 ---- 580.50B 553.75A 580.50B 597.00 +30.50 566.50 1 4610 ---- 590.75B 563.25A 590.25B 606.75 +30.50 576.25 4620 ---- 600.50B 573.00A 600.50B 616.75 +30.75 586.00 2 4630 ---- 610.25B 582.75A 610.25B 626.50 +30.50 596.00 63 4640 ---- 619.75B 593.00A 619.75B 636.50 +30.75 605.75 7 4650 ---- 630.25B 602.75A 630.25B 646.25 +30.75 615.50 35 4660 ---- 640.00B 612.25A 640.00B 656.25 +30.75 625.50 42 4670 ---- 644.75B 622.75A 644.75B 666.00 +30.75 635.25 4680 ---- 651.00B 632.25A 650.50B 676.00 +30.75 645.25 4690 ---- 656.00B 642.00A 642.00A 685.75 +30.75 655.00 4700 ---- ---- 651.75A 651.75A 695.75 +30.75 665.00 4 4710 ---- ---- ---- ---- 705.50 +30.75 674.75 4720 ---- ---- ---- ---- 715.50 +30.75 1 684.75 4730 ---- ---- ---- ---- 725.50 +31.00 694.50 4740 ---- ---- ---- ---- 735.25 +30.75 704.50 4750 ---- ---- ---- ---- 745.25 +31.00 714.25 1 4760 ---- ---- ---- ---- 755.25 +31.00 724.25 4770 ---- ---- ---- ---- 765.00 +30.75 734.25 4780 ---- ---- ---- ---- 775.00 +31.00 744.00 4800 ---- ---- ---- ---- 795.00 +31.00 764.00 3 4850 ---- ---- ---- ---- 844.50 +31.00 813.50 1 4900 ---- ---- ---- ---- 894.25 +31.00 863.25 1 4950 ---- ---- ---- ---- 944.00 +31.25 912.75 1 5000 ---- ---- ---- ---- 993.75 +31.25 60 962.50 422 5050 ---- ---- ---- ---- 1043.50 +31.25 1012.25 5100 ---- ---- ---- ---- 1093.25 +31.25 1062.00 5150 ---- ---- ---- ---- 1143.00 +31.25 1111.75 5200 ---- ---- ---- ---- 1192.75 +31.25 1161.50 5300 ---- ---- ---- ---- 1292.25 +31.25 1261.00 3 5400 ---- ---- ---- ---- 1391.75 +31.25 1360.50 5500 ---- ---- ---- ---- 1491.25 +31.25 1460.00 5600 ---- ---- ---- ---- 1590.75 +31.25 1559.50 2 5700 ---- ---- ---- ---- 1690.25 +31.25 1659.00 545 800 ---- ---- ---- ---- CAB UNCH CAB 1190 900 ---- ---- ---- ---- CAB UNCH CAB 227 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 325 1100 ---- ---- ---- ---- .10 UNCH .10 511 1200 ---- ---- ---- ---- .15 UNCH .15 1085 1300 ---- ---- ---- ---- .20 -.05 .25 489 1400 ---- ---- ---- ---- .30 UNCH .30 470 1500 ---- ---- ---- ---- .35 -.05 .40 1 2266 1600 ---- ---- ---- ---- .45 -.05 .50 1105 1700 ---- ---- ---- ---- .55 -.10 .65 598 1800 ---- ---- .75A .75A .70 -.10 .80 1496 1900 ---- ---- .95A .95A .90 -.15 1.05 1029 2000 1.30 1.30 1.15A 1.15A 1.15 -.15 228 1.30 3 1977 2100 ---- ---- 1.45A 1.45A 1.45 -.20 1.65 1 904 2150 1.65 1.65 1.65 1.65 1.60 -.25 1 1.85 77 2200 1.95 1.95 1.75 1.75 1.80 -.25 7 2.05 997 2250 ---- ---- 2.05A 2.05A 2.00 -.30 2.30 149 2300 ---- ---- 2.25A 2.25A 2.25 -.30 2.55 2 196 2350 2.55 2.55 2.55 2.75B 2.50 -.35 9 2.85 734 2400 ---- ---- 2.80A 2.80A 2.75 -.40 3.15 112 502 2450 ---- ---- 3.10A 3.10A 3.05 -.45 3.50 447 2500 ---- ---- 3.45A 3.45A 3.35 -.55 4 3.90 6 1141 2550 ---- ---- 3.80A 3.80A 3.75 -.55 4.30 466 2600 ---- ---- 4.20A 4.20A 4.15 -.60 4.75 1 681 2650 ---- ---- 4.60A 4.60A 4.55 -.70 5.25 246 2700 5.75 5.75 5.25 5.25 5.00 -.75 55 5.75 35 1616 2750 6.00 6.25 5.75A 5.75A 5.50 -.75 3 6.25 1 253 2800 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 13 783 2850 ---- ---- 7.00A 7.00A 7.00 -.75 7.75 1 412 2900 ---- ---- 7.75A 7.75A 7.75 -.75 24 8.50 16 302 2910 ---- 8.75B 7.75A 8.75B 7.75 -.75 8.50 232 2920 ---- 9.00B 8.00A 9.00B 8.00 -.75 8.75 2 78 2930 ---- ---- 8.25A 8.25A 8.25 -.75 9.00 129 2940 ---- ---- 8.50A 8.50A 8.25 -1.00 9.25 55 2950 ---- 9.50B 8.50A 9.50B 8.50 -.75 9.25 552 2960 ---- 9.75B 8.75A 9.75B 8.75 -.75 9.50 75 2970 ---- 10.00B 9.00A 10.00B 9.00 -.75 9.75 99 2980 ---- 10.25B 9.25A 10.25B 9.25 -.75 10.00 2 12 2990 ---- 10.50B 9.25A 10.50B 9.25 -.75 10.00 3 46 3000 10.50 10.50 9.50A 9.50A 9.50 -.75 3 10.25 12 1593 3010 ---- 10.75B 9.75A 10.75B 9.75 -.75 10.50 2 28 3020 ---- 11.00B 10.00A 11.00B 10.00 -.75 10.75 88 3030 ---- 11.25B 10.25A 11.25B 10.25 -.75 11.00 2 87 3040 ---- 11.50B 10.50A 11.50B 10.50 -.75 11.25 2 115 3050 11.00 12.00B 10.50 10.50 10.75 -.75 32 11.50 8 399 3060 ---- 12.25B 11.00A 12.25B 11.00 -.75 11.75 24 3070 ---- 12.50B 11.25A 12.50B 11.25 -.75 12.00 2 13 3080 ---- 12.75B 11.50A 12.75B 11.50 -.75 12.25 52 3090 ---- 13.00B 11.75A 13.00B 11.75 -.75 12.50 2 107 3100 ---- 13.25B 12.00A 13.25B 12.00 -.75 6 12.75 6 382 3110 ---- 13.75B 12.25A 13.75B 12.25 -.75 13.00 38 3120 ---- 14.00B 12.50A 14.00B 12.50 -1.00 13.50 1 16 3130 ---- 14.25B 12.75A 14.25B 13.00 -.75 13.75 6 3140 ---- 14.75B 13.00A 14.75B 13.25 -.75 14.00 8 59 3150 13.50 15.00B 13.50 13.75B 13.50 -.75 30 14.25 32 312 3160 ---- 15.50B 13.75A 15.50B 14.00 -.75 14.75 240 3170 ---- 15.75B 14.00A 15.75B 14.25 -.75 15.00 2 272 3180 14.50 16.25B 14.25A 14.50 14.50 -1.00 1 15.50 75 3190 ---- 16.50B 14.75A 16.50B 15.00 -.75 15.75 2 117 3200 16.25 17.00B 15.00A 16.00B 15.25 -1.00 262 16.25 13 555 3210 ---- 17.50B 15.50A 17.50B 15.75 -.75 16.50 456 3220 ---- 17.75B 15.75A 17.75B 16.25 -.75 17.00 1 320 3230 ---- 18.25B 16.25A 18.25B 16.50 -.75 17.25 955 3240 16.25 18.75B 16.25 18.00B 17.00 -.75 99 17.75 156 3250 17.75 19.25B 17.00A 18.50B 17.50 -.75 1 18.25 9 680 3260 ---- 19.75B 17.50A 19.75B 18.00 -.75 18.75 46 47 3270 ---- 20.25B 17.75A 20.25B 18.50 -.75 19.25 74 3280 ---- 20.75B 18.25A 20.75B 19.00 -.75 19.75 64 274 3290 19.50 21.25B 18.75A 19.75B 19.50 -.75 1 20.25 154 339 3300 20.25 22.00B 19.25A 19.75A 20.00 -.75 24 20.75 23 1128 3310 ---- 22.50B 19.75A 22.50B 20.50 -.75 21.25 16 3320 ---- 23.25B 20.25A 23.25B 21.25 -.50 21.75 1 104 3330 ---- 23.75B 20.75A 23.75B 21.75 -.75 22.50 617 3340 ---- 24.50B 21.25A 24.50B 22.50 -.50 23.00 110 3350 ---- 25.00B 22.00A 25.00B 23.00 -.50 23.50 2 189 3360 23.75 25.75B 22.50A 24.25B 23.75 -.50 1 24.25 2 3370 ---- 26.50B 23.00A 26.50B 24.50 -.50 25.00 1 68 3380 ---- 27.25B 23.75A 27.25B 25.00 -.50 25.50 415 3390 ---- 28.00B 24.50A 28.00B 25.75 -.50 26.25 51 3400 27.00 28.75B 25.00A 27.50B 26.50 -.50 24 27.00 417 793 3410 ---- 29.50B 25.75A 29.50B 27.50 -.25 27.75 31 3420 ---- 30.50B 26.50A 30.50B 28.25 -.25 28.50 200 3430 ---- 31.25B 27.25A 31.25B 29.00 -.25 29.25 55 3440 ---- 32.25B 28.00A 32.25B 30.00 -.25 30.25 198 3450 ---- 33.00B 28.75A 33.00B 30.75 -.25 1 31.00 1 521 3460 ---- 34.00B 29.50A 34.00B 31.75 -.25 32.00 22 3470 ---- 35.00B 30.50A 35.00B 32.75 UNCH 32.75 1 140 3480 ---- 36.00B 31.25A 36.00B 33.75 UNCH 33.75 181 3490 ---- 37.00B 32.25A 37.00B 34.75 UNCH 34.75 78 3500 35.25 38.25B 33.00A 33.00A 35.75 UNCH 8 35.75 91 1191 3510 37.00 39.25B 34.00A 38.25B 37.00 +.25 1 36.75 8 235 3520 ---- 40.25B 35.00A 40.25B 38.00 +.25 37.75 19 3530 ---- 41.50B 36.00A 41.50B 39.25 +.50 38.75 3 3540 ---- 42.75B 37.00A 42.75B 40.50 +.50 40.00 132 3550 43.50 44.00B 38.25A 44.00B 41.75 +.75 2 41.00 26 547 3560 ---- 45.25B 39.25A 45.25B 43.00 +.75 42.25 21 3570 ---- 46.75B 40.50A 46.75B 44.25 +.75 43.50 730 3580 ---- 48.00B 41.50A 48.00B 45.75 +1.00 44.75 19 3590 ---- 49.50B 42.75A 49.50B 47.00 +1.00 46.00 1 24 3600 ---- 51.00B 44.00A 51.00B 48.50 +1.00 47.50 270 751 3610 ---- 52.50B 45.50A 52.50B 50.00 +1.25 48.75 117 3620 ---- 54.00B 46.75A 54.00B 51.50 +1.25 50.25 5 64 3630 ---- 55.50B 48.25A 55.50B 53.25 +1.50 51.75 95 3640 ---- 57.25B 49.50A 57.25B 54.75 +1.50 53.25 50 227 3650 ---- 59.00B 51.00A 59.00B 56.50 +1.75 1 54.75 6 433 3660 ---- 60.75B 52.50A 60.75B 58.25 +2.00 56.25 219 3670 ---- 62.50B 54.00A 62.50B 60.00 +2.00 58.00 736 3680 ---- 64.50B 55.75A 64.50B 61.75 +2.00 59.75 65 3690 ---- 66.25B 57.50A 66.25B 63.75 +2.25 61.50 198 3700 63.25 68.25B 59.25A 67.75B 65.75 +2.50 3 63.25 53 244 3710 ---- 70.25B 61.00A 70.25B 67.75 +2.75 65.00 92 3720 ---- 72.25B 62.75A 72.25B 69.75 +2.75 67.00 1 129 3730 ---- 74.50B 64.50A 74.25B 72.00 +3.25 1 68.75 1 98 3740 ---- 76.75B 66.50A 76.50B 74.25 +3.25 1 71.00 116 3750 ---- 78.75B 68.50A 78.75B 76.50 +3.50 3 73.00 1 151 3760 ---- 81.25B 70.75A 81.25B 78.75 +3.75 75.00 127 3770 ---- 83.75B 72.75A 83.75B 81.25 +4.00 77.25 4 59 3780 ---- 86.25B 75.00A 86.25B 83.50 +4.00 79.50 6 215 3790 81.25 88.75B 77.25A 77.25A 86.25 +4.50 8 81.75 1 23 3800 87.75 91.50B 79.50A 91.50B 88.75 +4.50 3 84.25 493 637 3810 ---- 94.25B 81.75A 94.25B 91.50 +5.00 1 86.50 17 214 3820 ---- 97.00B 84.25A 97.00B 94.25 +5.25 89.00 24 3830 ---- 99.75B 86.75A 99.75B 97.00 +5.25 91.75 6 98 3840 100.00 102.75B 89.25A 89.25A 100.00 +5.75 1 94.25 2 112 3850 100.00 105.75B 91.75A 100.25A 103.00 +6.00 141 97.00 1 138 3860 ---- 108.75B 94.50A 108.75B 106.00 +6.25 99.75 235 3870 ---- 112.00B 97.25A 112.00B 109.00 +6.25 102.75 63 3880 ---- 115.25B 100.00A 115.25B 112.25 +6.50 1 105.75 1 60 3890 ---- 118.50B 103.00A 118.50B 115.50 +6.75 108.75 401 3900 115.00 122.00B 106.00A 110.25A 119.00 +7.25 30 111.75 41 227 3910 ---- 125.50B 109.00A 125.50B 122.50 +7.50 115.00 118 3920 122.50 129.00B 112.25A 112.25A 126.00 +7.75 1 118.25 5 159 3930 ---- 132.75B 115.50A 132.75B 129.75 +8.25 121.50 48 187 3940 ---- 136.50B 118.75A 136.50B 133.50 +8.50 125.00 3 3950 ---- 140.25B 121.75A 140.25B 137.25 +8.75 1 128.50 28 120 3960 ---- 144.25B 125.50A 144.25B 141.25 +9.25 132.00 103 3970 ---- 148.25B 129.00A 148.25B 145.25 +9.50 1 135.75 36 60 3980 ---- 152.50B 132.75A 152.50B 149.50 +10.00 139.50 24 72 3990 ---- 156.75B 136.50A 156.75B 153.50 +10.00 143.50 26 4000 157.25 161.00B 140.00A 153.50A 158.00 +10.50 42 147.50 34 323 4010 ---- 165.50B 144.25A 165.50B 162.25 +10.75 1 151.50 2 76 4020 163.75 170.00B 148.25A 166.75B 166.75 +11.25 62 155.50 68 4030 160.75 174.75B 152.25A 174.75B 171.50 +11.75 1 159.75 5 64 4040 ---- 179.50B 156.50A 179.50B 176.25 +12.00 164.25 35 4050 ---- 184.25B 160.75A 184.25B 181.00 +12.25 168.75 1 33 4060 ---- 189.25B 165.25A 189.25B 186.00 +12.75 173.25 1 150 4070 ---- 194.25B 169.75A 194.25B 191.00 +13.25 177.75 19 28 4080 183.75 199.50B 174.50A 199.50B 196.00 +13.50 2 182.50 22 4090 ---- 204.75B 179.25A 204.75B 201.25 +13.75 187.50 10 4100 ---- 210.00B 183.75A 210.00B 206.75 +14.25 192.50 38 4110 ---- 215.75B 189.00A 215.75B 212.25 +14.75 197.50 31 4120 ---- 221.25B 194.00A 221.25B 217.75 +15.00 202.75 16 4130 ---- 227.00B 199.25A 227.00B 223.50 +15.50 208.00 6 4140 ---- 232.75B 204.50A 232.75B 229.25 +15.75 213.50 19 21 4150 ---- 238.75B 209.75A 238.75B 235.00 +16.00 219.00 15 4160 ---- 244.75B 215.25A 244.75B 241.00 +16.50 224.50 4170 ---- 251.00B 220.75A 251.00B 247.25 +17.00 230.25 10 4180 ---- 257.25B 226.50A 257.25B 253.50 +17.50 236.00 37 4190 ---- 263.75B 232.50A 263.75B 259.75 +17.75 242.00 60 4200 ---- 270.25B 238.25A 270.25B 266.25 +18.25 248.00 25 4210 ---- 276.75B 244.50A 276.75B 272.75 +18.50 254.25 73 4220 ---- 283.50B 250.50A 283.50B 279.50 +19.00 260.50 23 4230 ---- 290.50B 256.75A 290.50B 286.25 +19.25 267.00 3 4240 ---- 297.25B 263.25A 297.25B 293.25 +19.75 273.50 4250 ---- 304.50B 269.75A 304.50B 300.25 +20.00 280.25 4260 ---- 311.50B 276.25A 311.50B 307.25 +20.50 286.75 4270 ---- 318.75B 283.00A 318.75B 314.50 +20.75 293.75 4280 ---- 326.25B 290.00A 326.25B 321.75 +21.00 300.75 4 4290 ---- 333.50B 296.75A 333.50B 329.25 +21.50 307.75 82 4300 ---- 341.25B 304.00A 341.25B 336.75 +21.75 315.00 92 4310 ---- 348.75B 311.00A 311.00A 344.50 +22.25 322.25 78 4320 ---- 356.50B 318.25A 318.25A 352.25 +22.75 329.50 17 4330 ---- 362.75B 325.75A 325.75A 360.00 +23.00 337.00 4340 ---- 363.00B 333.00A 333.00A 368.00 +23.25 344.75 4350 ---- 365.00B 340.75A 340.75A 376.00 +23.75 352.25 33 4360 ---- 371.25B 348.25A 348.25A 384.00 +24.00 360.00 4370 ---- 379.00B 356.00A 356.00A 392.25 +24.25 10 368.00 17 4380 ---- 386.75B ---- ---- 400.50 +24.50 376.00 4390 ---- 394.50B ---- ---- 408.75 +24.75 384.00 4400 ---- 402.50B ---- ---- 417.25 +25.00 392.25 4410 ---- 410.25B ---- ---- 425.75 +25.25 400.50 4420 ---- 418.25B ---- ---- 434.25 +25.50 408.75 4430 ---- 426.25B ---- ---- 443.00 +26.00 417.00 4440 ---- 426.00B ---- ---- 451.75 +26.25 425.50 4450 ---- ---- ---- ---- 460.50 +26.25 434.25 4460 ---- ---- ---- ---- 469.25 +26.50 442.75 4470 ---- ---- ---- ---- 478.25 +26.75 451.50 4480 ---- ---- ---- ---- 487.25 +27.00 460.25 4490 ---- ---- ---- ---- 496.25 +27.25 469.00 4500 ---- ---- ---- ---- 505.50 +27.50 478.00 3 4510 ---- ---- ---- ---- 514.50 +27.50 487.00 4520 ---- ---- ---- ---- 523.75 +27.75 496.00 4530 ---- ---- ---- ---- 533.00 +28.00 505.00 4540 ---- ---- ---- ---- 542.25 +28.25 514.00 4550 ---- ---- ---- ---- 551.50 +28.25 523.25 4560 ---- ---- ---- ---- 561.00 +28.50 532.50 4570 ---- ---- ---- ---- 570.25 +28.50 541.75 4580 ---- ---- ---- ---- 579.75 +28.75 551.00 4590 ---- ---- ---- ---- 589.25 +29.00 560.25 4600 ---- ---- ---- ---- 598.75 +29.00 569.75 11 4610 ---- ---- ---- ---- 608.25 +29.00 579.25 4620 ---- ---- ---- ---- 617.75 +29.25 588.50 4630 ---- ---- ---- ---- 627.50 +29.50 598.00 4640 ---- ---- ---- ---- 637.00 +29.50 607.50 4650 ---- ---- ---- ---- 646.75 +29.75 617.00 3 4660 ---- ---- ---- ---- 656.25 +29.50 626.75 4670 ---- ---- ---- ---- 666.00 +29.75 636.25 4680 ---- ---- ---- ---- 675.75 +30.00 645.75 9 4690 ---- ---- ---- ---- 685.50 +30.00 655.50 4700 ---- ---- ---- ---- 695.00 +29.75 665.25 4710 ---- ---- ---- ---- 704.75 +30.00 674.75 4720 ---- ---- ---- ---- 714.50 +30.00 684.50 4730 ---- ---- ---- ---- 724.25 +30.00 694.25 4740 ---- ---- ---- ---- 734.00 +30.00 704.00 4750 ---- ---- ---- ---- 744.00 +30.25 713.75 4760 ---- ---- ---- ---- 753.75 +30.25 723.50 4770 ---- ---- ---- ---- 763.50 +30.25 733.25 4780 ---- ---- ---- ---- 773.25 +30.25 743.00 4800 ---- ---- ---- ---- 793.00 +30.50 762.50 1 4850 ---- ---- ---- ---- 842.00 +30.50 811.50 1 4900 ---- ---- ---- ---- 891.50 +30.75 860.75 4950 ---- ---- ---- ---- 940.75 +30.75 910.00 5000 ---- ---- ---- ---- 990.25 +31.00 959.25 5050 ---- ---- ---- ---- 1039.75 +31.00 1008.75 5100 ---- ---- ---- ---- 1089.25 +31.00 1058.25 5150 ---- ---- ---- ---- 1138.75 +31.00 1107.75 5200 ---- ---- ---- ---- 1188.25 +31.00 1157.25 5300 ---- ---- ---- ---- 1287.25 +31.00 1256.25 5400 ---- ---- ---- ---- 1386.25 +31.00 1355.25 5500 ---- ---- ---- ---- 1485.50 +31.25 1454.25 5600 ---- ---- ---- ---- 1584.50 +31.00 1553.50 1 5700 ---- ---- ---- ---- 1683.75 +31.25 1652.50 70 800 ---- ---- ---- ---- CAB UNCH CAB 1535 900 ---- ---- ---- ---- .05 UNCH .05 431 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .25 UNCH .25 1100 ---- ---- ---- ---- .30 -.05 .35 1200 ---- ---- ---- ---- .40 -.05 .45 4 9 1300 ---- ---- ---- ---- .50 -.10 .60 10 1400 ---- ---- ---- ---- .65 -.10 .75 6 1500 ---- ---- .90A .90A .85 -.15 1.00 1 365 1600 ---- ---- 1.15A 1.15A 1.10 -.15 1.25 329 1700 ---- ---- 1.45A 1.45A 1.40 -.15 1.55 423 1800 1.80 1.80 1.80 1.80 1.75 -.20 330 1.95 411 1900 ---- ---- 2.20A 2.20A 2.15 -.25 2.40 191 2000 ---- ---- 2.70A 2.70A 2.60 -.30 2.90 12 128 2100 ---- ---- 3.25A 3.25A 3.20 -.30 3.50 4 293 2200 ---- ---- 3.90A 3.90A 3.85 -.40 4.25 2 267 2250 ---- ---- 4.30A 4.30A 4.20 -.45 4.65 1 80 2300 ---- ---- 4.70A 4.70A 4.60 -.40 50 5.00 12 124 2350 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 1 500 2400 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 82 359 2450 ---- ---- 6.25A 6.25A 6.00 -.75 6.75 7 211 2500 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 25 367 2550 ---- ---- 7.50A 7.50A 7.25 -.75 8.00 120 2600 ---- ---- 8.25A 8.25A 8.00 -.75 8.75 3 337 2650 ---- ---- 9.00A 9.00A 8.75 -.75 9.50 2 355 2700 ---- ---- 9.75A 9.75A 9.50 -1.00 10.50 84 114 2750 ---- 11.50B 10.50A 11.50B 10.50 -.75 2 11.25 2 71 2800 ---- 12.50B 11.75A 12.50B 11.50 -.75 12.25 732 2850 ---- 13.75B 12.75A 13.75B 12.75 -.75 13.50 1 145 2900 ---- 15.25B 14.00A 15.25B 14.00 -.75 14.75 1 273 2950 16.75 16.75 15.50A 15.50A 15.50 -.75 1 16.25 9 185 3000 17.25 18.50B 17.00A 17.00A 17.25 -.75 4 18.00 182 3010 ---- 19.00B 17.25A 19.00B 17.50 -.75 18.25 40 46 3020 19.50 19.50 17.75 18.75B 18.00 -.50 8 18.50 27 3030 ---- 19.75B 18.00A 19.75B 18.25 -.75 19.00 3040 ---- 20.00B 18.50A 20.00B 18.75 -.50 19.25 3050 ---- 20.50B 18.75A 20.50B 19.00 -.75 19.75 1 25 3060 20.00 21.00B 19.25A 19.25A 19.50 -.75 1 20.25 3070 ---- 21.25B 19.50A 21.25B 20.00 -.50 20.50 3 3080 ---- 21.75B 20.00A 21.75B 20.50 -.50 21.00 2 6 3090 ---- 22.25B 20.25A 22.25B 20.75 -.75 21.50 2 2 3100 21.50 22.75B 20.75A 21.75B 21.25 -.50 2 21.75 6 781 3110 ---- 23.25B 21.25A 23.25B 21.75 -.50 22.25 3120 22.00 23.75B 21.50A 22.75B 22.25 -.50 1 22.75 2 3130 ---- 24.25B 22.00A 24.25B 22.75 -.50 23.25 3 2 3140 23.00 24.75B 22.50A 23.75B 23.25 -.50 1 23.75 1 3150 23.75 25.25B 23.00A 24.25B 23.75 -.50 1 24.25 4 656 3160 ---- 26.00B 23.50A 26.00B 24.25 -.50 4 24.75 16 212 3170 ---- 26.50B 24.00A 26.50B 24.75 -.50 25.25 3180 ---- 27.00B 24.50A 27.00B 25.50 -.50 26.00 1 4 3190 ---- 27.75B 25.00A 27.75B 26.00 -.50 26.50 3 3200 26.75 28.25B 25.50A 25.50A 26.50 -.50 1 27.00 39 415 3210 ---- 29.00B 26.25A 29.00B 27.25 -.50 27.75 2 3220 ---- 29.50B 26.75A 29.50B 27.75 -.50 28.25 23 3230 ---- 30.25B 27.25A 30.25B 28.50 -.50 29.00 1 3240 ---- 31.00B 28.00A 31.00B 29.00 -.50 29.50 3250 30.75 31.75B 28.50A 31.00B 29.75 -.50 1 30.25 2 305 3260 ---- 32.50B 29.25A 32.50B 30.50 -.25 30.75 1 3270 ---- 33.25B 29.75A 33.25B 31.25 -.25 31.50 4 46 3280 ---- 34.00B 30.50A 34.00B 32.00 -.25 32.25 14 3290 ---- 34.75B 31.25A 34.75B 32.75 -.25 33.00 10 3300 33.75 35.50B 32.00A 32.75A 33.50 -.25 2 33.75 3 237 3310 ---- 36.25B 32.75A 36.25B 34.25 -.25 34.50 3320 ---- 37.25B 33.50A 37.25B 35.25 -.25 35.50 22 3330 ---- 38.00B 34.25A 38.00B 36.00 -.25 36.25 57 3340 ---- 39.00B 35.00A 39.00B 37.00 UNCH 37.00 51 3350 ---- 40.00B 35.75A 40.00B 37.75 -.25 38.00 3 397 3360 ---- 41.00B 36.50A 41.00B 38.75 UNCH 38.75 3370 ---- 42.00B 37.50A 42.00B 39.75 UNCH 39.75 1 3380 ---- 43.00B 38.25A 43.00B 40.75 UNCH 40.75 1 3390 ---- 44.00B 39.25A 44.00B 41.75 UNCH 41.75 6 3400 ---- 45.00B 40.25A 45.00B 42.75 UNCH 42.75 273 3410 ---- 46.00B 41.00A 46.00B 43.75 UNCH 43.75 3420 ---- 47.25B 42.25A 47.25B 45.00 +.25 44.75 3430 ---- 48.25B 43.25A 48.25B 46.00 +.25 45.75 3440 ---- 49.50B 44.25A 49.50B 47.25 +.25 47.00 1 24 3450 ---- 50.75B 45.25A 50.75B 48.50 +.50 48.00 4 409 3460 ---- 52.00B 46.25A 52.00B 49.75 +.50 49.25 3470 ---- 53.25B 47.50A 53.25B 51.00 +.50 50.50 2 3480 ---- 54.50B 48.75A 54.50B 52.25 +.75 8 51.50 80 476 3490 ---- 56.00B 49.75A 56.00B 53.50 +.50 53.00 1 3500 55.00 57.50B 51.00A 56.50B 55.00 +.75 2 54.25 30 678 3510 57.25 58.75B 52.25A 54.50A 56.50 +1.00 2 55.50 2 2 3520 ---- 60.25B 53.50A 60.25B 57.75 +1.00 56.75 2 3530 ---- 61.50B 55.00A 61.50B 59.25 +1.00 58.25 2 3540 ---- 63.25B 56.25A 63.25B 60.75 +1.00 59.75 20 20 3550 ---- 64.75B 57.75A 64.75B 62.50 +1.25 61.25 21 260 3560 ---- 66.50B 59.00A 66.50B 64.00 +1.25 62.75 3570 ---- 68.00B 60.50A 68.00B 65.75 +1.50 64.25 3580 ---- 69.75B 62.00A 69.75B 67.50 +1.75 65.75 1 3590 ---- 71.50B 63.75A 71.50B 69.25 +1.75 67.50 5 3600 ---- 73.25B 65.25A 73.25B 71.00 +2.00 69.00 2 275 3610 ---- 75.00B 67.00A 75.00B 72.75 +2.00 70.75 3620 ---- 77.00B 68.50A 77.00B 74.50 +2.00 72.50 3630 ---- 79.00B 70.25A 79.00B 76.50 +2.25 74.25 3 362 3640 ---- 80.75B 72.00A 80.75B 78.50 +2.50 76.00 1 3650 ---- 82.75B 73.75A 82.75B 80.50 +2.50 78.00 103 3660 ---- 84.75B 75.75A 84.75B 82.50 +2.75 79.75 40 46 3670 ---- 87.00B 77.50A 87.00B 84.75 +3.00 81.75 1 3680 ---- 89.00B 79.50A 89.00B 86.75 +3.00 83.75 1 3690 ---- 91.25B 81.50A 91.25B 89.00 +3.00 86.00 3700 89.50 93.50B 83.50A 93.50B 91.25 +3.25 6 88.00 3 436 3710 ---- 95.75B 85.50A 95.75B 93.75 +3.50 4 90.25 196 3720 ---- 98.25B 87.75A 98.25B 96.00 +3.75 92.25 3730 ---- 100.75B 89.75A 100.75B 98.50 +4.00 94.50 90 3740 ---- 103.25B 92.00A 103.25B 101.00 +4.25 96.75 3750 ---- 105.75B 94.25A 105.75B 103.50 +4.25 99.25 102 3760 ---- 108.25B 96.75A 108.25B 106.00 +4.25 101.75 5 3770 ---- 111.00B 99.00A 111.00B 108.75 +4.75 104.00 12 3780 ---- 113.75B 101.50A 113.75B 111.50 +5.00 106.50 359 3790 ---- 116.50B 103.75A 116.50B 114.25 +5.00 109.25 3800 117.75 119.50B 106.50A 112.25A 117.00 +5.25 1 111.75 35 175 3810 ---- 122.25B 109.00A 122.25B 120.00 +5.50 114.50 1 3820 ---- 125.25B 111.50A 125.25B 123.00 +5.75 117.25 3830 ---- 128.25B 114.25A 128.25B 126.00 +6.00 120.00 1 3840 ---- 131.25B 117.25A 131.25B 129.00 +6.25 122.75 3850 ---- 134.50B 119.75A 134.50B 132.25 +6.50 125.75 10 59 3860 ---- 137.75B 122.75A 137.75B 135.50 +6.75 128.75 3870 ---- 141.00B 125.75A 141.00B 138.75 +7.00 131.75 3880 ---- 144.50B 128.50A 144.25B 142.00 +7.25 134.75 3890 ---- 148.00B 131.75A 148.00B 145.50 +7.50 138.00 10 3900 ---- 151.50B 135.00A 151.50B 149.00 +7.75 141.25 29 271 3910 ---- 155.00B 138.25A 155.00B 152.50 +8.00 144.50 1 3920 ---- 158.75B 141.50A 158.75B 156.25 +8.25 148.00 79 3930 ---- 162.50B 144.75A 162.50B 159.75 +8.25 151.50 1 1 3940 ---- 166.25B 148.25A 166.00B 163.75 +8.75 155.00 3950 ---- 170.00B 151.50A 170.00B 167.50 +9.00 158.50 119 3960 ---- 174.00B 155.25A 174.00B 171.50 +9.25 162.25 2 3970 ---- 178.25B 159.00A 178.25B 175.50 +9.50 166.00 3980 ---- 182.25B 162.50A 182.25B 179.50 +9.75 169.75 3990 ---- 186.50B 166.50A 186.50B 183.75 +10.25 173.50 4000 ---- 190.75B 170.00A 190.75B 188.00 +10.50 177.50 6 385 4010 ---- 195.25B 174.25A 195.25B 192.25 +10.50 181.75 4020 ---- 199.75B 178.25A 199.75B 196.75 +11.00 185.75 4030 ---- 204.25B 182.25A 204.25B 201.25 +11.25 190.00 4040 ---- 208.75B 186.50A 208.75B 206.00 +11.75 194.25 4050 ---- 213.50B 190.75A 213.50B 210.50 +11.75 198.75 1 32 4060 ---- 218.50B 195.25A 218.50B 215.50 +12.25 203.25 4070 ---- 223.25B 199.50A 223.25B 220.25 +12.50 207.75 4080 ---- 228.25B 204.25A 228.25B 225.25 +13.00 212.25 4090 ---- 233.50B 208.50A 233.50B 230.25 +13.25 217.00 10 4100 ---- 238.50B 213.25A 238.50B 235.50 +13.50 222.00 156 4110 ---- 243.75B 218.25A 243.75B 240.50 +13.75 226.75 4120 ---- 249.25B 223.25A 249.25B 246.00 +14.25 231.75 4130 ---- 254.75B 228.50A 254.75B 251.25 +14.25 237.00 4140 ---- 260.25B 233.50A 260.25B 256.75 +14.75 242.00 4150 ---- 266.00B 238.75A 266.00B 262.50 +15.25 247.25 287 4160 ---- 271.75B 244.00A 271.75B 268.25 +15.50 252.75 4170 ---- 277.50B 249.25A 277.50B 274.00 +15.75 258.25 4180 ---- 283.50B 254.75A 283.50B 279.75 +16.00 263.75 4190 ---- 289.50B 260.25A 289.50B 285.75 +16.50 269.25 4200 ---- 295.50B 266.00A 295.50B 291.75 +16.75 275.00 110 4210 ---- 301.75B 271.75A 301.75B 298.00 +17.00 281.00 4220 ---- 308.00B 277.50A 308.00B 304.25 +17.50 286.75 4230 ---- 314.50B 283.50A 314.50B 310.50 +17.50 293.00 4240 ---- 321.00B 289.50A 321.00B 317.00 +18.00 299.00 4250 ---- 327.50B 295.50A 327.50B 323.50 +18.25 305.25 4260 ---- 334.25B 301.75A 334.25B 330.25 +18.75 311.50 4270 ---- 341.00B 308.00A 341.00B 337.00 +19.00 318.00 4280 ---- 347.75B 314.50A 347.75B 343.75 +19.25 324.50 4290 ---- 354.75B 321.00A 354.75B 350.75 +19.75 331.00 4300 ---- 361.75B 327.50A 361.75B 357.75 +20.00 337.75 10 4310 ---- 369.00B 334.25A 369.00B 364.75 +20.25 344.50 4320 ---- 376.25B 341.00A 376.25B 372.00 +20.75 351.25 4330 ---- 383.50B 347.75A 383.50B 379.25 +21.00 358.25 4340 ---- 390.75B 354.75A 390.75B 386.50 +21.00 365.50 4350 ---- 398.25B 361.75A 398.25B 394.00 +21.50 372.50 7 4360 ---- 406.00B 368.75A 406.00B 401.50 +21.75 379.75 4370 ---- 413.50B 376.00A 413.50B 409.25 +22.25 387.00 4380 ---- 421.25B 383.50A 421.25B 416.75 +22.25 394.50 4390 ---- 429.00B 390.75A 429.00B 424.50 +22.50 402.00 4400 ---- 434.25B 398.25A 434.25B 432.50 +23.00 409.50 4410 ---- 433.75B 405.75A 433.75B 440.50 +23.25 417.25 4420 ---- 437.00B 413.50A 437.00B 448.50 +23.50 425.00 4430 ---- 445.00B 421.00A 445.00B 456.50 +23.75 432.75 4450 ---- 461.00B 438.25A 461.00B 473.00 +24.25 448.75 29 4500 ---- 502.50B 478.75A 502.25B 515.00 +25.25 489.75 13 4550 ---- 545.25B 520.75A 545.25B 558.75 +26.50 532.25 4600 ---- 589.25B 564.75A 589.25B 603.75 +27.25 576.50 4650 ---- 634.75B 609.75A 634.75B 649.75 +28.00 621.75 11 4700 ---- 681.00B 655.50A 681.00B 696.75 +28.75 668.00 4750 ---- 728.50B 702.75A 728.50B 744.25 +29.25 715.00 4800 ---- 776.50B 750.25A 776.50B 792.25 +29.50 762.75 1 4900 ---- 872.75B 846.50A 870.00B 889.50 +30.25 859.25 5000 ---- 970.25B 944.25A 970.25B 987.50 +30.50 957.00 2 5100 ---- 1068.50B 1042.25A 1068.50B 1085.75 +30.75 1055.00 72 5200 ---- 1166.50B 1140.75A 1166.50B 1184.25 +30.75 1153.50 8 5300 ---- 1264.75B 1239.25A 1264.75B 1283.00 +31.00 1252.00 5400 ---- 1363.50B 1337.75A 1363.50B 1381.75 +31.00 1350.75 7 800 ---- ---- ---- ---- .10 UNCH .10 4 174 900 ---- ---- ---- ---- .15 -.05 .20 6 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .55 -.05 .60 1 6 1100 ---- ---- ---- ---- .75 -.05 .80 24 1200 ---- ---- 1.00A 1.00A .95 -.10 1.05 25 1300 ---- ---- 1.25A 1.25A 1.20 -.15 1.35 3 18 1400 ---- ---- 1.60A 1.60A 1.50 -.15 1.65 1 5 1500 ---- ---- 1.95A 1.95A 1.85 -.20 2.05 165 1600 ---- ---- 2.35A 2.35A 2.30 -.25 2.55 251 1700 ---- 3.10B 2.85A 3.10B 2.80 -.25 3.05 133 1800 3.35 3.35 3.35 3.45B 3.40 -.30 6 3.70 369 1900 ---- ---- 4.10A 4.10A 4.10 -.35 4.45 5 159 2000 5.00 5.00 4.80 4.90B 4.85 -.40 2 5.25 531 2100 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 242 2200 ---- ---- 6.75A 6.75A 6.75 -.50 7.25 478 2250 ---- ---- 7.50A 7.50A 7.25 -.75 1 8.00 1 4 2300 ---- ---- 8.00A 8.00A 8.00 -.50 50 8.50 3 147 2350 ---- ---- 8.75A 8.75A 8.75 -.50 9.25 433 2400 ---- ---- 9.50A 9.50A 9.50 -.50 10.00 1 98 2450 ---- 11.00B 10.25A 11.00B 10.25 -.50 10.75 103 2500 ---- ---- 11.00A 11.00A 11.00 -.75 11.75 4 103 2550 ---- 12.75B 12.00A 12.75B 12.00 -.50 12.50 146 2600 ---- 14.00B 13.00A 14.00B 13.00 -.75 13.75 157 2650 ---- 15.00B 14.25A 15.00B 14.25 -.50 1 14.75 1 199 2700 ---- 16.50B 15.25A 16.50B 15.50 -.50 16.00 2 229 2750 ---- 17.75B 16.75A 17.75B 16.75 -.50 17.25 1 136 2800 ---- 19.50B 18.25A 19.50B 18.25 -.50 18.75 187 2850 ---- 21.25B 19.75A 21.25B 20.00 -.50 20.50 2 2900 ---- 23.00B 21.50A 23.00B 21.75 -.50 22.25 637 2950 ---- 25.25B 23.50A 25.25B 23.75 -.50 24.25 91 3000 ---- 27.75B 25.75A 27.75B 26.00 -.75 26.75 312 3050 ---- 30.25B 28.00A 30.25B 28.50 -.75 29.25 21 297 3100 31.25 33.25B 30.75A 30.75A 31.50 -.50 2 32.00 3 302 3150 34.00 36.75B 33.75A 34.00 34.75 -.50 2 35.25 2 664 3200 38.25 40.50B 37.25A 38.25 38.25 -.75 22 39.00 29 756 3250 43.25 44.75B 41.00A 42.00A 42.50 -.50 2 43.00 450 3300 ---- 49.50B 45.25A 49.50B 47.25 -.25 47.50 2 305 3350 ---- 54.75B 50.00A 54.75B 52.75 UNCH 52.75 17 1161 3400 ---- 60.75B 55.50A 60.75B 58.75 +.50 58.25 6 922 3450 67.50 67.50 61.50A 64.25 65.50 +.75 8 64.75 18 675 3500 ---- 75.00B 68.25A 75.00B 73.25 +1.50 1 71.75 2 279 3550 ---- 83.25B 75.75A 83.25B 81.50 +2.00 79.50 2 320 3600 ---- 92.50B 84.25A 92.50B 90.75 +2.50 88.25 13 527 3650 101.25 102.50B 93.50A 97.50A 101.00 +3.50 1 97.50 12 407 3700 ---- 114.00B 103.75A 114.00B 112.25 +4.25 5 108.00 5 838 3750 121.75 126.50B 115.00A 126.50B 124.50 +5.25 25 119.25 7 471 3800 134.75 140.25B 127.50A 140.25B 138.00 +6.25 1 131.75 10 148 3850 ---- 155.25B 141.00A 155.25B 152.50 +7.00 145.50 4 245 3900 ---- 171.50B 155.75A 171.50B 168.75 +8.25 160.50 767 3950 ---- 189.25B 172.00A 189.25B 186.25 +9.25 177.00 27 765 4000 205.50 208.75 189.50A 202.50A 205.50 +10.50 4 195.00 12 1118 4050 ---- 229.75B 208.50A 229.75B 226.25 +11.75 214.50 21 148 4100 245.25 252.75B 229.75A 252.75B 249.00 +13.00 19 236.00 120 4150 ---- 277.50B 252.75A 277.50B 273.50 +14.25 259.25 102 4200 290.50 304.00B 277.75A 304.00B 300.00 +15.50 21 284.50 24 177 4250 327.25 332.75B 304.50A 323.50A 328.50 +17.00 50 311.50 76 168 4300 355.50 363.50B 333.00A 362.75B 359.25 +18.50 55 340.75 48 105 4350 386.00 396.00B 363.75A 395.50B 391.75 +19.50 15 372.25 16 98 4400 ---- 430.75B 396.25A 430.75B 426.50 +21.00 405.50 161 4450 ---- 467.25B 430.75A 467.25B 463.00 +22.25 440.75 4500 ---- 505.50B 467.25A 505.50B 501.25 +23.25 478.00 40 4550 ---- 528.25B 505.50A 528.25B 541.25 +24.50 516.75 4600 ---- 569.00B 549.75A 569.00B 583.00 +25.50 557.50 8 328 4650 ---- 611.25B 591.25A 611.25B 626.00 +26.50 599.50 4700 ---- 654.50B 634.00A 654.50B 670.25 +27.50 642.75 4800 ---- 744.50B 723.25A 744.50B 761.50 +28.75 732.75 4900 ---- 837.75B 816.00A 835.00B 855.50 +29.50 826.00 5000 ---- 933.00B 911.00A 933.00B 951.50 +30.25 921.25 544 5100 ---- 1029.25B 1007.50A 1029.25B 1048.50 +30.50 1018.00 77 5200 ---- 1126.50B 1104.75A 1126.25B 1146.00 +30.75 1115.25 5300 ---- ---- ---- ---- 1244.00 +31.00 1213.00 800 ---- ---- ---- ---- .25 UNCH .25 3 900 ---- ---- ---- ---- .35 -.05 .40 EW APR23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .95 -.05 1.00 1100 ---- ---- 1.25A 1.25A 1.25 -.10 1.35 2 1200 ---- ---- 1.60A 1.60A 1.60 -.10 1.70 1300 ---- ---- 1.95A 1.95A 2.00 -.15 2.15 25 1400 ---- ---- 2.40A 2.40A 2.40 -.20 2.60 1500 ---- ---- 2.90A 2.90A 2.90 -.25 3.15 5 1600 ---- ---- 3.50A 3.50A 3.45 -.30 1 3.75 2 1700 ---- ---- 4.20A 4.20A 4.10 -.35 4.45 1800 ---- ---- 4.95A 4.95A 4.90 -.35 5.25 1 24 1900 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 69 2000 ---- ---- 7.00A 7.00A 6.75 -.50 7.25 2100 ---- ---- 8.25A 8.25A 8.00 -.50 8.50 6 2200 ---- ---- 9.50A 9.50A 9.25 -.75 10.00 11 2300 ---- ---- 11.00A 11.00A 11.00 -.50 11.50 1 17 2350 ---- ---- 12.00A 12.00A 11.75 -.75 12.50 4 2400 ---- 13.50B 13.00A 13.50B 12.75 -.50 13.25 2450 ---- ---- 14.00A 14.00A 13.75 -.75 14.50 8 2500 ---- 15.75B 15.00A 15.75B 15.00 -.50 15.50 50 2550 ---- 17.00B 16.25A 17.00B 16.25 -.50 16.75 9 2600 ---- 18.25B 17.50A 18.25B 17.50 -.50 18.00 542 2650 ---- 19.75B 19.00A 19.75B 19.00 -.50 19.50 12 2700 ---- 21.50B 20.50A 21.50B 20.50 -.50 21.00 2 70 2750 ---- 23.25B 22.25A 23.25B 22.25 -.50 48 22.75 13 2800 ---- 25.25B 24.00A 25.25B 24.25 -.50 2 24.75 25 2850 ---- 27.50B 26.00A 27.50B 26.25 -.50 26.75 2900 ---- 29.75B 28.25A 29.75B 28.50 -.50 29.00 1 110 2950 ---- 32.50B 30.50A 32.50B 31.25 -.50 31.75 19 3000 ---- 35.50B 33.25A 35.50B 34.00 -.50 34.50 139 255 3050 ---- 38.75B 36.25A 38.75B 37.25 -.50 1 37.75 2 3100 ---- 42.75B 39.50A 42.75B 40.75 -.50 41.25 1 3150 ---- 46.75B 43.25A 46.75B 44.75 -.25 45.00 7 3200 ---- 51.25B 47.50A 51.25B 49.25 -.25 49.50 69 3250 ---- 56.25B 52.00A 56.25B 54.25 UNCH 54.25 37 3300 ---- 62.00B 57.00A 62.00B 60.00 +.50 59.50 111 3350 ---- 68.00B 62.75A 68.00B 66.25 +.75 65.50 233 3400 ---- 75.00B 69.00A 75.00B 73.00 +1.00 1 72.00 169 3450 ---- 82.50B 76.00A 82.50B 80.75 +1.50 48 79.25 19 3500 ---- 90.75B 83.75A 90.75B 89.00 +2.00 87.00 279 282 3550 ---- 100.00B 92.00A 100.00B 98.25 +2.75 95.50 3 7 3600 ---- 110.00B 101.50A 110.00B 108.25 +3.50 104.75 4 4 3650 ---- 121.00B 111.50A 121.00B 119.25 +4.25 115.00 2 83 3700 128.75 133.25B 122.50A 129.50A 131.25 +5.25 22 126.00 5 8 3750 ---- 146.25B 134.50A 146.25B 144.50 +6.50 138.00 139 150 3800 155.00 160.50B 147.75A 160.50B 158.50 +7.25 1 151.25 5 5 3850 ---- 176.00B 162.00A 176.00B 174.00 +8.50 165.50 1 4 3900 ---- 192.75B 177.00A 192.75B 190.50 +9.50 181.00 851 3950 ---- 210.50B 193.50A 210.50B 208.50 +10.50 198.00 18 47 4000 ---- 230.00B 211.25A 230.00B 227.75 +11.50 16 216.25 865 4050 ---- 251.00B 231.00A 251.00B 248.75 +12.75 236.00 4100 ---- 273.50B 251.75A 273.50B 271.00 +13.50 257.50 17 4150 ---- 297.75B 274.25A 297.75B 295.00 +14.50 280.50 10 4200 ---- 323.75B 298.25A 323.75B 320.75 +15.50 305.25 4250 ---- 351.50B 324.75A 351.50B 348.25 +16.25 1 332.00 3 6 4300 ---- 381.25B 352.50A 381.25B 377.75 +17.50 360.25 4350 ---- 412.50B 382.00A 412.50B 409.00 +18.50 390.50 14 4400 ---- 445.75B 413.25A 445.75B 442.00 +19.25 422.75 57 4450 ---- 480.75B 446.50A 480.75B 476.75 +20.25 456.50 4500 ---- 517.50B 481.50A 517.50B 513.50 +21.50 492.00 1 4550 ---- 556.00B 518.00A 556.00B 551.75 +22.50 529.25 4600 ---- 577.50B 556.25A 577.50B 591.75 +23.50 568.25 4650 ---- 618.00B 601.00A 617.75B 633.00 +24.50 608.50 4700 ---- 660.00B 642.25A 660.00B 675.75 +25.75 1 650.00 3 6 4800 ---- 747.25B 727.25A 747.25B 764.25 +27.25 737.00 4900 ---- 837.75B 818.75A 837.75B 856.25 +28.50 827.75 5000 ---- 931.25B 911.75A 931.25B 950.50 +29.50 921.00 5100 ---- 1026.25B 1005.25A 1026.25B 1046.25 +30.00 1016.25 5200 ---- 1122.25B 1101.50A 1122.25B 1143.00 +30.50 1112.50 5300 ---- 1219.00B 1199.75A 1219.00B 1240.00 +30.75 1209.25 800 ---- ---- ---- ---- .45 -.05 .50 900 ---- ---- ---- ---- .65 -.10 .75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36794 75960 433932 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 3005.50B 2979.00A 2979.00A 2963.50 -30.75 2994.25 1100 ---- 2906.00B 2878.75A 2878.75A 2863.75 -30.75 2894.50 1200 ---- 2806.25B 2779.25A 2779.25A 2764.00 -30.50 2794.50 1300 ---- 2706.50B 2678.75A 2678.75A 2664.00 -30.75 2694.75 1400 ---- 2606.75B 2579.25A 2579.25A 2564.25 -30.75 2595.00 1500 ---- 2507.00B 2479.75A 2479.75A 2464.50 -30.50 2495.00 1600 ---- 2407.25B 2380.00A 2380.00A 2364.50 -30.75 2395.25 1700 ---- 2307.50B 2280.00A 2280.00A 2264.75 -30.75 2295.50 1800 ---- 2207.25B 2180.25A 2180.25A 2165.00 -30.50 2195.50 1900 ---- 2107.50B 2080.50A 2080.50A 2065.00 -30.75 2095.75 2000 ---- 2008.00B 1980.50A 1980.50A 1965.25 -30.75 1996.00 2100 ---- 1908.25B 1880.00A 1880.00A 1865.50 -30.75 1896.25 2200 ---- 1808.50B 1781.00A 1781.00A 1765.50 -30.75 1796.25 2250 ---- 1758.75B 1730.75A 1730.75A 1715.75 -30.75 1746.50 2300 ---- 1708.75B 1681.25A 1681.25A 1665.75 -30.75 1696.50 2350 ---- 1659.00B 1631.00A 1631.00A 1615.75 -31.00 1646.75 2400 ---- 1609.00B 1581.50A 1581.50A 1566.00 -30.75 1596.75 2450 ---- 1558.75B 1531.50A 1531.50A 1516.00 -30.75 1546.75 2500 ---- 1509.25B 1481.50A 1481.50A 1466.25 -30.75 1497.00 2550 ---- 1459.00B 1431.25A 1431.25A 1416.25 -30.75 1447.00 2600 ---- 1409.75B 1381.50A 1381.50A 1366.25 -31.00 1397.25 2650 ---- 1359.25B 1331.50A 1331.50A 1316.50 -30.75 1347.25 2700 ---- 1310.00B 1281.00A 1281.00A 1266.50 -31.00 1297.50 2750 ---- 1259.50B 1232.25A 1232.25A 1216.75 -30.75 1247.50 2800 ---- 1210.25B 1181.25A 1181.25A 1166.75 -30.75 1197.50 2850 ---- 1160.25B 1132.00A 1132.00A 1116.75 -31.00 1147.75 2880 ---- 1130.50B 1101.50A 1101.50A 1087.00 -30.75 1117.75 2890 ---- 1120.50B 1091.50A 1091.50A 1077.00 -30.75 1107.75 2900 ---- 1110.50B 1082.00A 1082.00A 1067.00 -30.75 1097.75 2910 ---- 1100.50B 1072.00A 1072.00A 1057.00 -31.00 1088.00 2920 ---- 1090.25B 1062.00A 1062.00A 1047.00 -31.00 1078.00 2930 ---- 1080.25B 1052.75A 1052.75A 1037.00 -31.00 1068.00 2940 ---- 1070.25B 1042.75A 1042.75A 1027.00 -31.00 1058.00 2950 ---- 1060.25B 1031.75A 1031.75A 1017.00 -31.00 1048.00 2960 ---- 1050.25B 1021.75A 1021.75A 1007.00 -31.00 1038.00 2970 ---- 1040.50B 1011.75A 1011.75A 997.25 -30.75 1028.00 2980 ---- 1030.00B 1002.25A 1002.25A 987.25 -30.75 1018.00 2990 ---- 1020.50B 992.25A 992.25A 977.25 -30.75 1008.00 3000 ---- 1010.50B 982.50A 982.50A 967.25 -30.75 998.00 3010 ---- 1000.50B 973.00A 973.00A 957.25 -31.00 988.25 3020 ---- 990.50B 962.00A 962.00A 947.25 -31.00 978.25 3030 ---- 980.50B 952.00A 952.00A 937.25 -31.00 968.25 3040 ---- 970.75B 942.00A 942.00A 927.25 -31.00 958.25 3050 ---- 960.50B 932.00A 932.00A 917.25 -31.00 948.25 3060 ---- 951.00B 923.25A 923.25A 907.50 -30.75 938.25 3070 ---- 940.25B 913.00A 913.00A 897.50 -30.75 928.25 3080 ---- 930.25B 902.50A 902.50A 887.50 -30.75 918.25 3090 ---- 920.75B 892.25A 892.25A 877.50 -31.00 908.50 3100 ---- 910.75B 882.25A 882.25A 867.50 -31.00 898.50 3110 ---- 901.00B 872.25A 872.25A 857.50 -31.00 888.50 3120 ---- 890.75B 863.00A 863.00A 847.50 -31.00 878.50 3130 ---- 881.00B 852.50A 852.50A 837.75 -30.75 868.50 3140 ---- 870.50B 842.75A 842.75A 827.75 -30.75 858.50 3150 ---- 860.50B 832.50A 832.50A 817.75 -30.75 848.50 3160 ---- 851.00B 822.50A 822.50A 807.75 -31.00 838.75 3170 ---- 841.00B 812.50A 812.50A 797.75 -31.00 828.75 3180 ---- 831.00B 803.00A 803.00A 787.75 -31.00 818.75 3190 ---- 821.00B 793.25A 793.25A 777.75 -31.00 808.75 3200 ---- 811.00B 783.00A 783.00A 768.00 -30.75 798.75 3210 ---- 801.25B 772.75A 772.75A 758.00 -31.00 789.00 3 3220 ---- 791.00B 762.75A 762.75A 748.00 -31.00 779.00 3230 ---- 781.00B 753.50A 753.50A 738.00 -31.00 769.00 3240 ---- 771.25B 743.25A 743.25A 728.00 -31.00 759.00 3250 ---- 761.25B 733.25A 733.25A 718.00 -31.00 749.00 3260 ---- 751.25B 723.00A 723.00A 708.25 -30.75 739.00 3270 ---- 741.25B 713.50A 713.50A 698.25 -31.00 729.25 3280 ---- 731.50B 703.50A 703.50A 688.25 -31.00 719.25 3290 ---- 721.50B 693.25A 693.25A 678.25 -31.00 709.25 3300 ---- 711.50B 683.25A 683.25A 668.25 -31.00 699.25 3310 ---- 701.50B 673.75A 673.75A 658.50 -31.00 689.50 3320 ---- 691.50B 663.75A 663.75A 648.50 -31.00 679.50 3330 ---- 681.75B 653.75A 653.75A 638.50 -31.00 669.50 3340 ---- 672.00B 644.00A 644.00A 628.50 -31.00 659.50 3350 ---- 662.00B 634.00A 634.00A 618.50 -31.25 649.75 3360 ---- 652.00B 623.50A 623.50A 608.75 -31.00 639.75 3370 ---- 642.00B 614.25A 614.25A 598.75 -31.00 629.75 3380 ---- 632.25B 604.25A 604.25A 588.75 -31.00 619.75 3390 ---- 622.00B 594.00A 594.00A 579.00 -31.00 610.00 3400 ---- 612.25B 584.50A 584.50A 569.00 -31.00 600.00 7 3410 ---- 602.50B 574.00A 574.00A 559.00 -31.00 590.00 3420 ---- 592.25B 564.50A 564.50A 549.00 -31.25 580.25 3430 ---- 582.50B 554.75A 554.75A 539.25 -31.00 570.25 3440 ---- 572.75B 544.50A 544.50A 529.25 -31.25 560.50 3 3450 ---- 562.75B 535.00A 535.00A 519.25 -31.25 550.50 92 3460 ---- 552.75B 525.00A 525.00A 509.50 -31.00 540.50 3470 ---- 542.75B 514.75A 514.75A 499.50 -31.25 530.75 53 3480 ---- 533.00B 506.00A 506.00A 489.75 -31.00 520.75 1 3490 ---- 523.00B 495.00A 495.00A 479.75 -31.25 511.00 3500 ---- 513.25B 486.25A 486.25A 470.00 -31.00 501.00 220 266 3510 ---- 503.50B 476.25A 476.25A 460.00 -31.25 491.25 2 3520 ---- 493.75B 466.00A 466.00A 450.25 -31.25 481.50 11 3530 ---- 483.75B 456.25A 456.25A 440.25 -31.25 471.50 46 3540 ---- 474.00B 447.00A 447.00A 430.50 -31.25 461.75 19 3550 ---- 464.25B 436.50A 436.50A 420.75 -31.25 452.00 9 3560 ---- 454.25B 427.25A 427.25A 410.75 -31.50 32 442.25 3570 ---- 444.50B 414.25A 414.25A 401.00 -31.50 432.50 2 3580 ---- 434.75B 404.50A 404.50A 391.25 -31.25 422.50 8 3590 ---- 425.00B 394.50A 394.50A 381.50 -31.25 412.75 64 66 3600 ---- 415.25B 384.50A 384.50A 371.75 -31.50 403.25 2 6 3610 ---- 405.50B 374.50A 374.50A 362.00 -31.50 393.50 5 3620 ---- 395.75B 364.50A 364.50A 352.50 -31.25 383.75 2 3630 ---- 386.00B 354.75A 354.75A 342.75 -31.25 374.00 4 3640 ---- 376.25B 345.00A 345.00A 333.25 -31.25 364.50 79 3650 ---- 366.75B 335.00A 335.00A 323.50 -31.25 354.75 172 3660 ---- 357.25B 325.25A 325.25A 314.00 -31.25 345.25 46 3670 ---- 347.50B 315.50A 315.50A 304.50 -31.25 335.75 199 3680 ---- 338.00B 306.00A 306.00A 295.00 -31.25 326.25 76 3690 ---- 328.50B 296.25A 296.25A 285.75 -31.00 316.75 66 3700 ---- 319.00B 286.75A 286.75A 276.25 -31.00 307.25 252 3710 ---- 309.50B 277.25A 277.25A 267.00 -31.00 298.00 55 3720 ---- 300.25B 267.75A 267.75A 257.75 -30.75 288.50 24 3730 ---- 290.75B 258.50A 258.50A 248.75 -30.50 279.25 13 3740 ---- 281.00B 249.00A 249.00A 239.50 -30.75 270.25 57 3750 ---- 272.75B 240.00A 240.00A 230.50 -30.50 261.00 1 257 3760 ---- 263.75B 230.75A 230.75A 221.75 -30.25 252.00 24 89 3770 ---- 254.50B 221.50A 221.50A 213.00 -30.00 243.00 80 3780 ---- 245.50B 212.50A 212.50A 204.25 -29.75 234.00 218 3790 ---- 236.50B 203.75A 203.75A 195.75 -29.50 225.25 138 3800 ---- 227.50B 195.25A 195.25A 187.25 -29.25 24 216.50 224 706 3810 ---- 218.75B 175.50A 175.50A 178.75 -29.25 208.00 96 3820 ---- 210.25B 165.75A 165.75A 170.50 -29.00 199.50 434 3830 ---- 201.50B 157.75A 157.75A 162.50 -28.50 191.00 68 3840 ---- 193.25B 150.00A 150.00A 154.50 -28.25 182.75 1 450 3850 149.50 185.25B 142.25A 150.00 146.75 -27.75 7 174.50 17 320 3860 ---- 178.75B 134.75A 134.75A 139.00 -27.50 166.50 3 259 3870 ---- 170.50B 127.25A 127.25A 131.50 -27.00 158.50 8 95 3880 138.75 162.50B 120.00A 140.00B 124.25 -26.50 2 150.75 80 245 3890 121.50 154.75B 113.00A 113.00A 117.00 -26.25 16 143.25 5 392 3900 113.50 147.00B 106.25A 106.25A 110.00 -25.75 1 135.75 4 324 3910 111.00 139.50B 99.50A 99.50A 103.25 -25.25 1 128.50 1 84 3920 ---- 132.00B 93.25A 93.25A 96.75 -24.50 121.25 78 459 3930 ---- 124.75B 87.00A 87.00A 90.25 -24.00 114.25 224 3940 92.00 117.75B 81.00A 81.00A 84.00 -23.50 36 107.50 19 300 3950 83.50 111.00B 75.00A 91.25B 78.00 -22.75 57 100.75 63 590 3960 79.50 104.25B 69.50A 78.75B 72.25 -22.25 62 94.50 46 193 3970 78.00 97.75B 64.00A 72.75B 66.75 -21.50 36 88.25 217 253 3980 73.00 91.50B 59.00A 62.75A 61.50 -20.75 58 82.25 79 121 3990 73.00 85.25B 54.00A 57.75A 56.25 -20.00 81 76.25 182 295 4000 66.75 79.25B 49.50A 57.00B 51.50 -19.25 230 70.75 100 979 4010 71.50 73.75B 45.00A 48.25A 47.00 -18.50 57 65.50 70 116 4020 52.75 68.25B 40.75A 43.50A 42.50 -17.75 134 60.25 81 404 4030 50.50 63.00B 37.00A 48.00B 38.50 -17.00 119 55.50 368 373 4040 40.00 58.00B 33.25A 33.25A 34.75 -16.00 91 50.75 109 274 4050 38.00 53.25B 30.00A 31.25A 31.25 -15.25 443 46.50 159 934 4060 36.25 48.50B 26.75A 38.00B 28.00 -14.25 3 42.25 150 167 4070 42.25 44.25B 24.00A 32.25B 25.00 -13.25 101 38.25 219 409 4080 ---- 40.25B 21.25A 21.25A 22.00 -12.75 104 34.75 262 258 4090 ---- 36.50B 18.75A 18.75A 19.50 -11.75 1 31.25 31 160 4100 26.25 33.00B 16.75A 16.75A 17.25 -11.00 93 28.25 236 524 4110 17.25 29.75B 14.75A 14.75A 15.25 -10.00 64 25.25 162 228 4120 21.00 26.50B 13.00A 13.50A 13.25 -9.50 226 22.75 186 482 4130 ---- 23.75B 11.25A 11.25A 11.50 -8.75 2 20.25 49 72 4140 12.00 21.25B 10.00A 10.00A 10.25 -7.75 130 18.00 107 98 4150 15.75 18.75B 8.75 10.25B 8.75 -7.25 11 16.00 29 888 4160 7.75 16.75B 7.50A 8.75B 7.75 -6.25 309 14.00 267 222 4170 ---- 14.75B 6.50A 6.50A 6.75 -5.75 12.50 2 44 4180 12.25 13.00B 5.75A 5.75A 5.75 -5.25 6 11.00 371 484 4190 5.00 11.50B 4.95A 5.75B 5.00 -4.75 300 9.75 62 138 4200 8.50 10.00B 4.30A 6.25B 4.35 -4.15 985 8.50 1694 1713 4210 5.00 8.75B 3.75A 4.35B 3.80 -3.70 111 7.50 43 127 4220 7.25 7.75B 3.30A 3.30A 3.30 -3.20 2 6.50 13 4230 3.90 6.75B 2.90A 4.30B 2.85 -2.90 106 5.75 123 122 4240 3.70 5.75B 2.55A 2.55A 2.50 -2.50 1 5.00 51 115 4250 3.10 5.00B 2.25A 3.05B 2.20 -2.25 1080 4.45 602 4678 4260 2.50 4.45B 1.95A 2.90B 1.90 -2.00 167 3.90 97 70 4270 2.30 3.85B 1.75A 1.75A 1.70 -1.70 126 3.40 116 4280 ---- 3.35B 1.55A 1.55A 1.50 -1.50 3.00 2 28 4290 2.90 2.90 1.35A 1.35A 1.30 -1.35 1 2.65 56 56 4300 ---- 2.55B 1.20A 2.55B 1.15 -1.20 2 2.35 3 371 4310 ---- 2.25B 1.10A 2.25B 1.00 -1.10 2.10 3 4320 ---- 1.95B 1.00A 1.95B .90 -.95 1.85 1 2 4330 ---- 1.70B .90A 1.70B .80 -.85 1.65 4340 ---- 1.50B .80A 1.50B .70 -.75 28 1.45 4350 ---- 1.35B .75A 1.35B .65 -.65 1.30 4678 4360 ---- ---- .65A .65A .60 -.60 1.20 1 22 4370 ---- ---- .60A .60A .55 -.50 1.05 4380 ---- ---- .55A .55A .45 -.50 .95 1 1 4390 ---- ---- .50A .50A .45 -.45 .90 4400 ---- ---- .50A .50A .40 -.40 2 .80 1648 4450 ---- ---- .35A .35A .25 -.30 .55 509 4500 ---- ---- .25A .25A .20 -.20 1 .40 1105 4550 ---- ---- .20A .20A .15 -.15 .30 4600 ---- ---- .15A .15A .10 -.15 .25 59 4700 .10 .10 .10 .10 .05 -.10 15 .15 62 4800 ---- ---- ---- ---- .05 -.05 .10 553 4900 ---- ---- .05A .05A .05 -.05 .10 5000 ---- ---- .05A .05A .05 -.05 .10 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3205.25B 3178.50A 3178.50A 3163.25 -30.50 3193.75 900 ---- 3105.75B 3078.00A 3078.00A 3063.50 -30.50 3094.00 EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2985.00 -30.75 3015.75 1100 ---- ---- ---- ---- 2885.75 -30.75 2916.50 1200 ---- ---- ---- ---- 2786.25 -30.75 2817.00 1300 ---- ---- ---- ---- 2686.75 -30.75 2717.50 1400 ---- ---- ---- ---- 2587.25 -31.00 2618.25 1500 ---- ---- ---- ---- 2488.00 -30.75 2518.75 1600 ---- ---- ---- ---- 2388.50 -31.00 2419.50 1700 ---- ---- ---- ---- 2289.25 -30.75 2320.00 1800 ---- ---- ---- ---- 2189.75 -30.75 2220.50 1900 ---- ---- ---- ---- 2090.50 -30.75 2121.25 2000 ---- ---- ---- ---- 1991.00 -31.00 2022.00 2100 ---- ---- ---- ---- 1891.75 -30.75 1922.50 2200 ---- ---- ---- ---- 1792.25 -31.00 1823.25 2300 ---- ---- ---- ---- 1693.00 -31.00 1724.00 2350 ---- ---- ---- ---- 1643.50 -31.00 1674.50 2400 ---- ---- ---- ---- 1593.75 -31.25 1625.00 2450 ---- ---- ---- ---- 1544.25 -31.00 1575.25 2500 ---- ---- 1510.75A 1510.75A 1494.50 -31.25 1525.75 2550 ---- 1478.00B 1461.25A 1461.25A 1445.00 -31.25 1476.25 2600 ---- 1436.75B 1412.00A 1412.00A 1395.50 -31.25 1426.75 2650 ---- 1386.00B 1362.50A 1362.50A 1346.00 -31.25 1377.25 2700 ---- 1338.25B 1312.75A 1312.75A 1296.50 -31.25 1327.75 2750 ---- 1288.75B 1263.50A 1263.50A 1247.00 -31.25 1278.25 2800 ---- 1239.25B 1214.00A 1214.00A 1197.50 -31.50 1229.00 2850 ---- 1190.00B 1164.75A 1164.75A 1148.25 -31.25 1179.50 2900 ---- 1140.50B 1115.50A 1115.50A 1099.00 -31.25 1130.25 2950 ---- 1091.25B 1066.25A 1066.25A 1049.75 -31.25 1081.00 3000 ---- 1042.25B 1017.00A 1017.00A 1000.50 -31.25 1031.75 3040 ---- 1003.00B 978.00A 978.00A 961.25 -31.25 992.50 3050 ---- 993.00B 968.00A 968.00A 951.25 -31.50 982.75 3060 ---- 983.25B 958.25A 958.25A 941.50 -31.50 973.00 3070 ---- 973.50B 948.50A 948.50A 931.75 -31.50 963.25 3080 ---- 963.75B 938.75A 938.75A 922.00 -31.25 953.25 3090 ---- 954.00B 929.00A 929.00A 912.00 -31.50 943.50 3100 ---- 944.00B 919.25A 919.25A 902.25 -31.50 933.75 3110 ---- 934.50B 909.50A 909.50A 892.50 -31.50 924.00 3120 ---- 924.75B 899.75A 899.75A 882.75 -31.50 914.25 3130 ---- 914.75B 890.00A 890.00A 873.00 -31.50 904.50 3140 ---- 905.25B 880.25A 880.25A 863.25 -31.50 894.75 3150 ---- 895.50B 870.50A 870.50A 853.50 -31.50 885.00 3160 ---- 885.75B 860.75A 860.75A 843.75 -31.50 875.25 3170 ---- 876.00B 851.00A 851.00A 834.00 -31.50 865.50 3180 ---- 866.25B 841.25A 841.25A 824.25 -31.50 855.75 3190 ---- 856.50B 831.50A 831.50A 814.50 -31.50 846.00 3200 ---- 846.75B 821.75A 821.75A 804.75 -31.50 836.25 3210 ---- 836.75B 812.25A 812.25A 795.00 -31.50 826.50 3220 ---- 827.00B 802.50A 802.50A 785.25 -31.50 816.75 3230 ---- 817.50B 792.75A 792.75A 775.50 -31.50 807.00 3240 ---- 807.75B 783.25A 783.25A 766.00 -31.50 797.50 3250 ---- 798.00B 773.50A 773.50A 756.25 -31.50 787.75 3260 ---- 788.25B 764.00A 764.00A 746.50 -31.50 778.00 3270 ---- 778.75B 754.50A 754.50A 736.75 -31.75 768.50 3280 ---- 769.00B 744.75A 744.75A 727.25 -31.50 758.75 3290 ---- 759.25B 735.25A 735.25A 717.50 -31.50 749.00 3300 ---- 749.75B 725.50A 725.50A 708.00 -31.50 739.50 3310 ---- 740.00B 716.00A 716.00A 698.25 -31.50 729.75 3320 ---- 730.50B 706.25A 706.25A 688.75 -31.50 720.25 3330 ---- 720.75B 697.00A 697.00A 679.00 -31.50 710.50 3340 ---- 711.25B 687.50A 687.50A 669.50 -31.50 701.00 3350 ---- 701.50B 677.50A 677.50A 660.00 -31.50 691.50 3360 ---- 692.00B 668.00A 668.00A 650.50 -31.50 682.00 3370 ---- 682.75B 658.50A 658.50A 641.00 -31.25 672.25 3380 ---- 673.00B 649.00A 649.00A 631.50 -31.25 662.75 3390 ---- 663.75B 639.50A 639.50A 622.00 -31.25 653.25 3400 ---- 654.25B 630.00A 630.00A 612.50 -31.25 643.75 1 3410 ---- 644.75B 621.00A 621.00A 603.00 -31.25 634.25 3420 ---- 634.75B 611.25A 611.25A 593.50 -31.50 625.00 3430 ---- 626.00B 602.00A 602.00A 584.25 -31.25 615.50 3440 ---- 616.25B 592.50A 592.50A 574.75 -31.25 606.00 3450 ---- 606.75B 583.25A 583.25A 565.50 -31.00 596.50 3460 ---- 597.50B 574.00A 574.00A 556.00 -31.25 587.25 3470 ---- 587.75B 565.00A 565.00A 546.75 -31.25 578.00 3480 ---- 578.75B 555.50A 555.50A 537.50 -31.00 568.50 3490 ---- 569.25B 545.75A 545.75A 528.25 -31.00 559.25 3500 ---- 560.00B 536.50A 536.50A 519.00 -31.00 550.00 3510 ---- 551.00B 527.25A 527.25A 509.75 -31.00 540.75 3520 ---- 541.50B 515.50A 515.50A 500.50 -31.00 531.50 3530 ---- 532.25B 506.00A 506.00A 491.50 -30.75 522.25 3540 ---- 523.00B 496.50A 496.50A 482.50 -30.75 513.25 3550 ---- 514.50B 487.00A 487.00A 473.25 -30.75 504.00 3560 ---- 504.75B 477.75A 477.75A 464.25 -30.75 495.00 3570 ---- 496.25B 468.25A 468.25A 455.25 -30.50 485.75 3580 ---- 487.00B 459.25A 459.25A 446.25 -30.50 476.75 1 3590 ---- 478.00B 449.75A 449.75A 437.50 -30.25 467.75 3600 ---- 469.00B 440.75A 440.75A 428.50 -30.50 459.00 3610 ---- 460.00B 431.50A 431.50A 419.75 -30.25 450.00 3620 ---- 451.00B 422.50A 422.50A 411.00 -30.00 441.00 3630 ---- 442.25B 413.50A 413.50A 402.25 -30.00 432.25 2 3640 ---- 432.75B 404.25A 404.25A 393.50 -30.00 423.50 3650 ---- 424.00B 395.50A 395.50A 385.00 -29.75 414.75 3660 ---- 416.00B 386.75A 386.75A 376.25 -29.75 406.00 3670 ---- 406.25B 377.75A 377.75A 367.75 -29.50 397.25 3680 ---- 398.25B 369.00A 369.00A 359.25 -29.50 388.75 3690 ---- 390.00B 360.50A 360.50A 351.00 -29.25 380.25 3700 ---- 381.50B 337.50A 337.50A 342.50 -29.25 371.75 3710 ---- 371.75B 329.25A 329.25A 334.25 -29.00 363.25 3720 ---- 363.25B 321.25A 321.25A 326.00 -28.75 354.75 1 3730 ---- 356.00B 313.00A 313.00A 318.00 -28.50 346.50 4 3740 ---- 348.25B 305.00A 305.00A 309.75 -28.50 338.25 3750 ---- 341.75B 297.00A 297.00A 301.75 -28.25 330.00 1 1 3760 ---- 333.50B 289.00A 289.00A 293.75 -28.00 321.75 3770 ---- 325.25B 281.25A 281.25A 286.00 -27.75 313.75 3780 ---- 317.00B 273.50A 273.50A 278.25 -27.50 305.75 1 1 3790 ---- 309.00B 265.75A 265.75A 270.50 -27.25 297.75 3800 ---- 301.00B 258.25A 258.25A 262.75 -27.25 290.00 3810 254.25 293.00B 250.75A 263.00B 255.25 -26.75 1 282.00 3820 ---- 285.25B 243.25A 243.25A 247.75 -26.75 274.50 3830 ---- 277.50B 236.00A 236.00A 240.25 -26.50 266.75 3840 248.00 269.75B 228.75A 249.00B 233.00 -26.25 2 259.25 19 3850 233.25 262.25B 221.50A 241.50B 225.75 -26.00 2 251.75 3 3 3860 233.75 254.75B 214.50A 214.50A 218.50 -25.75 5 244.25 3870 226.50 247.25B 207.50A 227.00B 211.50 -25.50 6 237.00 3880 218.75 239.75B 200.75A 220.00B 204.50 -25.25 5 229.75 17 3890 211.50 232.50B 194.00A 213.00B 197.75 -24.75 5 222.50 17 3900 197.25 225.50B 187.25A 187.25A 191.00 -24.50 8 215.50 1 3910 198.25 218.25B 180.75A 180.75A 184.50 -24.00 10 208.50 3920 191.25 211.25B 174.25A 174.25A 178.00 -23.75 8 201.75 3930 184.50 204.50B 168.00A 185.75B 171.50 -23.50 4 195.00 1 3940 179.75 197.50B 161.75A 179.25B 165.25 -23.00 2 188.25 1 3950 171.25 191.00B 155.75A 155.75A 159.00 -22.75 6 181.75 1 3960 167.00 184.25B 149.75A 166.50B 153.00 -22.25 5 175.25 2 3970 159.25 177.75B 143.75A 143.75A 147.00 -22.00 12 169.00 2 3980 149.25 171.25B 138.00A 138.00A 141.00 -21.75 7 162.75 1 5 3990 142.00 165.00B 132.50A 132.50A 135.25 -21.25 5 156.50 34 4000 150.75 159.00B 127.00A 127.00A 129.75 -20.75 24 150.50 2 26 4010 149.00 153.00B 121.50A 130.25B 124.25 -20.50 22 144.75 1 3 4020 ---- 147.25B 116.25A 116.25A 119.00 -19.75 138.75 5 40 4030 119.00 141.50B 111.00A 125.50B 113.75 -19.50 19 133.25 3 47 4040 115.50 135.75B 106.00A 106.00A 108.75 -19.00 25 127.75 3 43 4050 ---- 130.25B 101.00A 101.00A 103.75 -18.50 122.25 3 3 4060 111.50 124.75B 96.25A 96.25A 99.00 -18.00 57 117.00 1 41 4070 100.25 119.25B 91.75A 91.75A 94.25 -17.50 43 111.75 5 5 4080 92.50 114.25B 87.25A 100.00B 89.75 -17.00 22 106.75 20 82 4090 91.50 109.00B 82.75A 82.75A 85.25 -16.75 35 102.00 1 3 4100 90.50 104.25B 78.75A 90.75B 81.00 -16.25 59 97.25 2 8 4110 ---- 99.25B 74.50A 74.50A 76.75 -15.75 92.50 19 19 4120 ---- 94.75B 70.75A 70.75A 72.75 -15.25 88.00 4130 74.00 90.25B 66.75A 77.75B 69.00 -14.75 10 83.75 2 4 4140 ---- 85.75B 63.25A 63.25A 65.25 -14.25 1 79.50 6 4150 65.50 81.50B 59.75A 59.75A 61.50 -14.00 18 75.50 12 367 4160 62.75 77.50B 56.25A 66.25B 58.00 -13.50 4 71.50 65 4170 ---- 73.50B 53.00A 53.00A 54.75 -13.00 1 67.75 3 4180 ---- 69.50B 50.00A 50.00A 51.50 -12.50 64.00 24 4190 ---- 65.75B 47.00A 47.00A 48.50 -12.00 60.50 4200 ---- 62.25B 44.00A 44.00A 45.50 -11.50 2 57.00 40 618 4210 45.00 58.75B 41.25A 41.25A 42.75 -11.00 2 53.75 24 662 4220 44.25 55.50B 38.75A 42.75B 40.00 -10.50 19 50.50 27 248 4230 41.50 52.25B 36.25A 36.25A 37.50 -10.00 40 47.50 52 414 4240 36.25 49.25B 34.00A 35.00A 35.00 -9.75 1 44.75 23 23 4250 36.50 46.25B 31.75A 31.75A 32.75 -9.25 121 42.00 8 478 4260 ---- 43.50B 29.50A 29.50A 30.50 -9.00 39.50 30 4270 30.50 40.75B 27.50A 33.75B 28.50 -8.50 33 37.00 191 220 4280 29.00 38.25B 25.75A 31.50B 26.50 -8.00 51 34.50 1 101 4290 33.50 35.75B 24.00A 35.75B 24.75 -7.50 1 32.25 4300 ---- 33.50B 22.25A 22.25A 23.00 -7.00 30.00 1 582 4310 ---- 31.25B 20.75A 20.75A 21.25 -6.75 28.00 1 2 4320 ---- 29.25B 19.00A 19.00A 19.75 -6.50 5 26.25 190 191 4330 19.75 27.25B 17.75A 22.25B 18.25 -6.25 2 24.50 1 101 4340 ---- 25.25B 16.50A 16.50A 17.00 -5.75 22.75 4350 16.50 23.50B 15.25A 17.00B 15.75 -5.25 35 21.00 3 147 4360 ---- 21.75B 14.00A 14.00A 14.50 -5.00 19.50 4 4370 ---- 20.25B 13.00A 13.00A 13.25 -5.00 5 18.25 4380 ---- 18.75B 12.00A 12.00A 12.25 -4.50 1 16.75 4390 13.00 17.50B 11.00A 14.00B 11.25 -4.25 4 15.50 4400 12.75 16.25B 10.25A 10.25A 10.50 -4.00 39 14.50 32 289 4410 ---- 15.00B 9.50A 9.50A 9.75 -3.75 13.50 1 1 4420 ---- 13.75B 8.75A 8.75A 8.75 -3.75 12.50 4430 ---- 12.75B 8.00A 8.00A 8.25 -3.25 11.50 4450 ---- 11.00B 7.00A 7.00A 7.00 -2.75 9.75 1 22 4500 ---- 7.25B 4.60A 7.25B 4.60 -1.90 1 6.50 1 89 4550 ---- 4.85B 3.20A 4.85B 3.10 -1.40 6 4.50 79 4600 ---- 3.25B 2.25A 3.25B 2.15 -.95 1 3.10 22 4650 ---- 2.25B 1.60A 2.25B 1.55 -.60 2.15 2 4700 ---- 1.60B 1.20A 1.55B 1.10 -.40 20 1.50 131 4800 ---- ---- .65A .65A .65 -.15 .80 4900 ---- ---- ---- ---- .35 -.05 .40 5000 ---- ---- ---- ---- .20 -.05 .25 6 5100 ---- ---- ---- ---- .15 +.05 .10 5200 ---- ---- ---- ---- .10 +.05 .05 800 ---- ---- ---- ---- 3184.00 -30.75 3214.75 900 ---- ---- ---- ---- 3084.50 -30.75 3115.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6286 7714 37004 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 2 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB UNCH CAB 106 2000 ---- ---- ---- ---- CAB UNCH CAB 8 2100 ---- ---- ---- ---- CAB -.05 .05 774 2200 ---- ---- ---- ---- .05 UNCH .05 473 2250 ---- ---- ---- ---- .05 UNCH .05 141 2300 ---- ---- ---- ---- .05 UNCH .05 145 2350 ---- ---- ---- ---- .05 UNCH .05 683 2400 ---- ---- ---- ---- .05 -.05 .10 30 541 2450 ---- ---- ---- ---- .05 -.05 .10 99 2500 ---- ---- ---- ---- .10 UNCH .10 1 367 2550 ---- ---- ---- ---- .10 -.05 .15 107 2600 ---- ---- ---- ---- .10 -.05 .15 364 2650 ---- ---- ---- ---- .15 UNCH .15 76 2700 ---- ---- .15A .15A .15 -.05 .20 6 470 2750 ---- ---- ---- ---- .15 -.05 5 .20 2 215 2800 ---- ---- .20A .20A .20 -.05 .25 572 2850 ---- ---- .20A .20A .20 -.05 .25 5 739 2880 ---- ---- .25A .25A .25 -.05 .30 73 2890 ---- ---- .25A .25A .25 -.05 1 .30 32 2900 .20 .20 .20 .20 .25 -.05 30 .30 50 402 2910 ---- ---- .25A .25A .25 -.05 .30 32 2920 ---- ---- .25A .25A .25 -.05 .30 304 2930 ---- ---- .25A .25A .25 -.05 .30 430 2940 ---- ---- .25A .25A .30 -.05 1 .35 2 255 2950 ---- ---- .30A .30A .30 -.05 1 .35 5 454 2960 ---- ---- .30A .30A .30 -.05 .35 159 2970 ---- ---- .30A .30A .30 -.05 .35 10 2980 ---- ---- .30A .30A .30 -.05 .35 48 2990 ---- ---- .30A .30A .30 -.05 .35 349 3000 .35 .35 .30 .35 .35 -.05 541 .40 40 545 3010 .35 .35 .30A .35 .35 -.05 5 .40 40 230 3020 ---- ---- .35A .35A .35 -.05 .40 228 3030 .35 .35 .35 .35 .35 -.05 1 .40 108 3040 ---- ---- .35A .35A .35 -.05 .40 336 3050 ---- ---- .35A .35A .40 -.05 .45 50 447 3060 ---- ---- .35A .35A .40 -.05 .45 1 43 3070 ---- ---- .35A .35A .40 -.05 .45 9 3080 .35 .35 .35 .40B .45 -.05 16 .50 27 145 3090 ---- ---- .40A .40A .45 -.05 .50 634 3100 .55 .55 .40A .45 .45 -.05 10 .50 121 1895 3110 .40 .40 .40 .45B .50 -.05 5 .55 3 228 3120 .45 .50 .40A .50 .50 -.05 36 .55 25 3130 .45 .45 .45 .50B .55 -.05 5 .60 1 431 3140 .45 .45 .45 .50B .55 -.05 5 .60 48 3150 .45 .60 .45 .60 .60 UNCH 36 .60 1 285 3160 .55 .55 .50 .55B .60 -.05 36 .65 40 72 3170 .45 .45 .45 .55B .60 -.05 35 .65 87 3180 ---- ---- .50A .50A .65 -.05 .70 842 3190 ---- ---- .55A .55A .65 -.05 .70 1 48 3200 .65 .65 .55A .60 .70 -.05 1275 .75 41 1026 3210 ---- ---- .55A .55A .70 -.05 .75 31 457 3220 ---- ---- .60A .60A .75 -.05 .80 60 203 3230 ---- ---- .60A .60A .75 -.10 .85 20 195 3240 ---- ---- .65A .65A .80 -.05 .85 1 130 3250 .75 .75 .65A .75 .80 -.10 140 .90 64 784 3260 ---- ---- .70A .70A .85 -.05 .90 5 410 3270 .80 .80 .70A .80B .90 -.05 170 .95 1 77 3280 ---- ---- .75A .75A .90 -.10 1.00 281 3290 ---- ---- .75A .75A .95 -.05 1.00 238 3300 .90 .95 .80A .90 .95 -.10 25 1.05 250 1316 3310 .95 .95 .85A .95 1.00 -.10 56 1.10 644 3320 .95 .95 .85A 1.00B 1.05 -.10 6 1.15 2 309 3330 1.00 1.00 .90A 1.05B 1.05 -.15 6 1.20 1593 3340 1.05 1.05 .95A 1.05 1.10 -.15 10 1.25 1435 3350 1.00 1.10 .90 1.05 1.15 -.15 355 1.30 145 860 3360 1.15 1.15 1.05A 1.15 1.20 -.15 35 1.35 17 426 3370 1.10 1.10 1.10 1.20B 1.25 -.15 36 1.40 281 3380 ---- 1.50B 1.15A 1.50B 1.30 -.15 1.45 14 523 3390 1.60 1.60 1.20 1.30B 1.35 -.15 25 1.50 47 525 3400 1.40 1.40 1.25 1.30A 1.40 -.20 188 1.60 447 1574 3410 1.30 1.70B 1.30 1.35A 1.45 -.20 12 1.65 8 268 3420 1.40 1.75B 1.35A 1.40A 1.50 -.20 64 1.70 8 6719 3430 1.30 1.85B 1.30 1.50 1.55 -.25 608 1.80 40 434 3440 1.75 1.95B 1.50A 1.55A 1.65 -.25 10 1.90 378 3450 1.60 2.05B 1.55A 1.75B 1.70 -.25 104 1.95 117 1387 3460 1.90 2.15B 1.65A 1.75 1.80 -.25 153 2.05 18 365 3470 1.75 2.30B 1.75 1.80A 1.90 -.25 11 2.15 7 309 3480 1.90 2.45B 1.85 2.05B 1.95 -.30 70 2.25 27 1149 3490 ---- 2.60B 1.90A 2.60B 2.05 -.30 6 2.35 50 305 3500 2.65 2.75B 2.05A 2.30B 2.20 -.30 14 2.50 306 663 3510 ---- 2.90B 2.15A 2.90B 2.30 -.30 2 2.60 63 407 3520 2.35 3.10B 2.25A 2.55B 2.40 -.35 6 2.75 7 536 3530 ---- 3.30B 2.40A 3.30B 2.55 -.35 2.90 12 288 3540 ---- 3.50B 2.50A 3.50B 2.70 -.40 1 3.10 711 3550 2.95 3.80B 2.65A 3.05B 2.85 -.40 65 3.25 145 667 3560 ---- 4.00B 2.80A 4.00B 3.05 -.40 3.45 67 483 3570 3.05 4.30B 3.00 3.50B 3.25 -.40 170 3.65 207 3580 ---- 4.50B 3.15A 4.50B 3.45 -.40 150 3.85 1 322 3590 ---- 4.85B 3.35A 4.85B 3.70 -.40 4.10 246 3600 5.25 5.25 3.55A 3.75A 3.95 -.40 407 4.35 1520 4195 3610 5.50 5.50 3.75A 3.80A 4.20 -.40 16 4.60 21 1004 3620 4.30 5.75B 4.00A 4.90B 4.50 -.40 2 4.90 259 707 3630 4.85 6.25B 4.25A 5.50B 4.85 -.40 1 5.25 1 147 3640 5.00 6.50B 4.55A 4.65A 5.25 -.25 1 5.50 204 3650 5.50 7.00B 4.85A 5.25A 5.50 -.50 8 6.00 1005 1250 3660 ---- 7.75B 5.25A 7.75B 6.00 -.25 6.25 2 312 3670 6.75 8.25B 5.50A 7.00B 6.50 -.25 1 6.75 30 471 3680 ---- 8.75B 6.00A 8.75B 7.00 -.25 7.25 8 628 3690 ---- 9.50B 6.50A 9.50B 7.75 UNCH 7.75 30 204 3700 10.00 10.25B 6.75A 8.25B 8.25 UNCH 520 8.25 1341 1646 3710 8.75 11.00B 7.25A 9.25B 9.00 UNCH 69 9.00 6 246 3720 ---- 11.75B 8.00A 11.75B 9.75 +.25 9.50 5 384 3730 8.25 12.50B 8.25 10.00B 10.50 +.25 80 10.25 8 82 3740 11.75 13.75B 9.00A 10.50A 11.50 +.50 62 11.00 10 274 3750 13.75 14.75B 9.75A 10.50A 12.50 +.50 88 12.00 6278 5815 3760 12.75 15.75B 10.50A 11.25A 13.50 +.50 12 13.00 63 483 3770 14.25 17.00B 11.50A 15.50B 14.75 +.75 6 14.00 52 471 3780 15.00 18.25B 12.25A 13.25A 16.00 +1.00 52 15.00 177 424 3790 16.50 19.75B 13.25A 18.25B 17.50 +1.25 3 16.25 145 231 3800 19.00 21.25B 14.00 17.00A 19.00 +1.50 509 17.50 360 1083 3810 16.50 22.75B 15.50A 21.50B 20.50 +1.75 24 18.75 110 414 3820 18.75 24.50B 16.75A 20.00A 22.25 +2.00 137 20.25 70 392 3830 24.25 26.50B 18.00A 25.25B 24.25 +2.50 1 21.75 119 265 3840 24.25 28.25B 19.50 27.50B 26.25 +2.75 11 23.50 795 369 3850 25.25 30.50B 21.25A 29.75B 28.50 +3.25 338 25.25 422 324 3860 29.50 32.75B 22.75A 32.25B 30.75 +3.50 115 27.25 116 138 3870 28.00 35.00B 24.75A 29.50A 33.25 +4.00 15 29.25 241 275 3880 35.50 37.75B 26.50A 26.50A 36.00 +4.50 100 31.50 296 438 3890 36.00 40.50B 28.75A 34.75A 38.75 +4.75 10 34.00 182 319 3900 39.50 43.50B 31.00A 35.00A 41.75 +5.25 308 36.50 442 485 3910 42.50 47.00B 33.25A 40.50A 45.00 +6.00 26 39.00 73 173 3920 50.50 50.50 35.75A 43.75A 48.25 +6.25 6 42.00 213 249 3930 43.50 54.25B 38.50A 47.00A 51.75 +6.75 169 45.00 51 273 3940 56.00 58.25B 41.50A 50.50A 55.50 +7.50 154 48.00 84 378 3950 44.75 62.25B 44.50A 54.25A 59.50 +8.00 147 51.50 497 277 3960 56.50 66.75B 47.75A 58.25A 63.75 +8.75 60 55.00 124 229 3970 64.00 71.25B 51.25A 62.25A 68.25 +9.50 82 58.75 315 387 3980 68.75 76.25B 55.00A 76.25B 73.00 +10.25 49 62.75 106 128 3990 73.50 81.25B 59.00A 71.50A 77.75 +11.00 52 66.75 92 260 4000 78.75 86.50B 63.00A 77.00A 83.00 +11.75 210 71.25 130 245 4010 81.25 92.25B 67.25A 92.25B 88.25 +12.50 22 75.75 24 42 4020 90.50 98.00B 72.00A 87.50A 94.00 +13.25 3 80.75 28 29 4030 87.50 104.00B 76.75A 93.25A 100.00 +14.25 23 85.75 73 42 4040 106.00 110.50B 81.75A 99.00A 106.00 +14.75 1 91.25 72 104 4050 ---- 117.00B 87.00A 117.00B 112.50 +15.75 96.75 35 28 4060 112.50 123.75B 92.50A 105.50A 119.25 +16.50 1 102.75 4 3 4070 ---- 130.75B 98.25A 130.75B 126.25 +17.50 108.75 13 8 4080 129.50 138.00B 104.50A 125.00A 133.50 +18.50 1 115.00 1 2 4090 137.00 145.75B 110.75A 125.50A 140.75 +19.00 1 121.75 1 4100 140.00 153.25B 117.25A 149.00B 148.50 +20.00 4 128.50 84 38 4110 ---- 156.25B 124.00A 156.25B 156.50 +21.00 135.50 2 3 4120 ---- 157.50B 131.00A 157.25B 164.50 +21.50 143.00 4 4130 ---- 164.25B 138.25A 164.25B 172.75 +22.25 150.50 1 4140 148.00 171.75B 145.75A 167.00B 181.25 +23.00 1 158.25 1 1 4150 184.00 190.50B 153.25A 183.25B 190.00 +23.75 3 166.25 4 4160 ---- 188.75B 163.25A 187.50B 198.75 +24.50 174.25 4170 ---- 197.50B 171.50A 196.25B 207.75 +25.00 182.75 4180 ---- 206.25B 179.75A 204.50B 217.00 +25.75 191.25 4190 ---- 215.00B 188.25A 214.75B 226.25 +26.50 199.75 4200 224.75 232.25B 197.00A 228.75A 235.50 +26.75 8 208.75 33 16 4210 ---- 233.50B 205.75A 231.75B 245.00 +27.50 217.50 4220 ---- 242.50B 214.75A 240.00B 254.25 +27.50 226.75 4230 ---- 251.75B 224.00A 251.25B 264.00 +28.25 235.75 4240 ---- 261.25B 233.00A 258.00B 273.50 +28.50 245.00 4250 ---- 270.50B 242.25A 269.00B 283.25 +28.75 254.50 4260 ---- 280.00B 251.50A 279.75B 293.00 +29.00 264.00 2 4270 ---- 289.50B 261.25A 288.50B 302.75 +29.25 273.50 2 2 4280 ---- 299.00B 270.25A 298.50B 312.50 +29.50 283.00 4290 ---- 308.75B 280.25A 308.50B 322.25 +29.50 292.75 4300 ---- 318.50B 289.75A 318.25B 332.00 +29.75 302.25 4310 ---- 328.00B 299.25A 328.00B 342.00 +30.00 312.00 4320 ---- 337.75B 309.00A 337.75B 351.75 +30.00 321.75 4330 ---- 347.50B 318.75A 347.25B 361.75 +30.25 331.50 4340 ---- 357.25B 328.75A 356.50B 371.50 +30.25 341.25 4350 ---- 367.25B 338.50A 367.25B 381.50 +30.25 351.25 4360 ---- 376.75B 348.00A 376.75B 391.50 +30.50 361.00 4370 ---- 387.00B 358.25A 387.00B 401.25 +30.25 371.00 4380 ---- 396.25B 368.00A 394.75B 411.25 +30.50 380.75 4390 ---- 406.75B 378.00A 406.75B 421.25 +30.50 390.75 4400 ---- 416.75B 387.75A 416.75B 431.25 +30.75 400.50 4450 ---- 465.75B 437.50A 465.75B 481.00 +30.75 450.25 4500 ---- 515.50B 487.00A 515.25B 530.75 +30.75 500.00 4550 ---- 565.50B 537.00A 565.50B 580.75 +31.00 549.75 4600 ---- 615.75B 586.75A 615.75B 630.50 +30.75 599.75 1 4700 ---- 715.25B 686.50A 715.25B 730.25 +30.75 699.50 4800 ---- 814.75B 786.25A 814.75B 830.25 +31.00 799.25 4900 ---- 914.50B 886.00A 914.50B 930.00 +31.00 899.00 5000 ---- 1014.25B 986.25A 1014.25B 1029.75 +31.00 998.75 5100 ---- 1113.25B 1085.50A 1113.25B 1129.50 +30.75 1098.75 5200 ---- 1213.75B 1185.50A 1212.50B 1229.50 +31.00 1198.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 1 4 1600 .10 .10 .10 .10 .15 +.05 580 .10 1700 ---- ---- ---- ---- .15 -.05 .20 1800 ---- ---- ---- ---- .25 UNCH 2 .25 2 4 1900 ---- ---- ---- ---- .30 UNCH .30 6 2000 ---- ---- ---- ---- .35 -.05 1 .40 3 2100 ---- ---- .50A .50A .45 -.10 .55 1 10 2200 ---- ---- .60A .60A .55 -.15 .70 1 9 2300 ---- ---- .75A .75A .70 -.20 1 .90 13 2350 ---- ---- .85A .85A .80 -.20 1.00 6 2400 ---- ---- 1.00A 1.00A .90 -.20 1.10 4 2450 ---- ---- 1.10A 1.10A 1.05 -.20 1 1.25 301 311 2500 1.15 1.15 1.15 1.15 1.20 -.20 2 1.40 34 2550 ---- ---- 1.30A 1.30A 1.35 -.25 1.60 274 2600 1.60 1.70B 1.60 1.70B 1.55 -.25 6 1.80 5 56 2650 ---- ---- 1.80A 1.80A 1.75 -.25 2.00 10 23 2700 ---- ---- 2.00A 2.00A 2.00 -.25 2.25 26 75 2750 2.05 2.30 2.05 2.45B 2.25 -.30 9 2.55 51 208 2800 2.95 2.95 2.55A 2.55A 2.55 -.30 3 2.85 7 33 2850 2.75 2.75 2.70 3.15B 2.90 -.30 8 3.20 42 216 2900 ---- ---- 3.20A 3.20A 3.25 -.40 3.65 10 83 2950 3.70 4.20B 3.60 4.05B 3.70 -.40 28 4.10 47 146 3000 ---- 4.80B 4.15A 4.80B 4.25 -.40 4.65 8 12 3040 ---- ---- 4.60A 4.60A 4.70 -.55 5.25 4 3050 4.75 5.50B 4.70A 5.00B 4.85 -.40 181 5.25 2 14 3060 ---- ---- 4.90A 4.90A 5.00 -.50 6 5.50 32 3070 ---- 5.75B 5.00A 5.75B 5.00 -.50 5.50 72 3080 ---- 6.00B 5.25A 6.00B 5.25 -.50 5.75 2 144 3090 ---- ---- 5.25A 5.25A 5.50 -.50 6.00 10 11 3100 6.00 6.25B 5.50A 6.25B 5.50 -.50 1 6.00 43 109 3110 ---- 6.50B 5.75A 6.50B 5.75 -.50 6.25 11 3120 ---- ---- 5.75A 5.75A 6.00 -.50 6.50 10 3130 ---- 6.75B 6.00A 6.75B 6.00 -.50 6.50 3140 ---- 7.00B 6.00A 7.00B 6.25 -.50 1 6.75 20 3150 ---- 7.25B 6.25A 7.25B 6.50 -.50 7.00 1 8 3160 ---- 7.50B 6.50A 7.50B 6.50 -.50 7.00 2 3170 7.00 7.50B 6.50A 6.75A 6.75 -.50 2 7.25 6 3180 ---- 7.75B 6.75A 7.75B 7.00 -.50 7.50 1 3190 ---- 8.00B 7.00A 8.00B 7.25 -.50 7.75 4 3200 ---- 8.25B 7.25A 8.25B 7.50 -.50 8.00 36 41 3210 ---- 8.50B 7.50A 8.50B 7.75 -.50 8.25 3220 ---- 8.75B 7.75A 8.75B 7.75 -.75 8.50 1 3 3230 8.00 9.00B 7.75A 8.00 8.00 -.75 2 8.75 2 3240 ---- 9.50B 8.00A 9.50B 8.25 -.75 9.00 51 3250 ---- 9.75B 8.25A 9.75B 8.50 -.75 2 9.25 9 3260 ---- 10.00B 8.50A 10.00B 9.00 -.50 9.50 5 3270 ---- 10.25B 8.75A 10.25B 9.25 -.50 9.75 2 2 3280 ---- 10.50B 9.00A 10.50B 9.50 -.50 33 10.00 2 3290 ---- 11.00B 9.25A 11.00B 9.75 -.50 10.25 3 3300 10.25 11.25B 9.75A 9.75A 10.00 -.50 57 10.50 153 150 3310 ---- 11.50B 10.00A 11.50B 10.50 -.50 2 11.00 13 3320 ---- 12.00B 10.25A 12.00B 10.75 -.50 11.25 2 3 3330 ---- 12.50B 10.50A 12.50B 11.00 -.50 11.50 614 927 3340 ---- 12.75B 11.00A 12.75B 11.50 -.50 12.00 118 120 3350 ---- 13.25B 11.25A 13.25B 11.75 -.50 1 12.25 3 9 3360 ---- 13.50B 11.50A 13.50B 12.25 -.50 12.75 9 3370 ---- 14.00B 12.00A 14.00B 12.75 -.25 13.00 39 3380 ---- 14.50B 12.25A 14.50B 13.00 -.50 13.50 9 3390 ---- 15.00B 12.75A 15.00B 13.50 -.50 14.00 36 3400 ---- 15.50B 13.25A 15.50B 14.00 -.50 3 14.50 7 26 3410 ---- 16.00B 13.50A 16.00B 14.50 -.25 14.75 3420 15.25 16.50B 14.00A 15.75B 15.00 -.25 1 15.25 1 3430 ---- 17.00B 14.50A 17.00B 15.50 -.25 15.75 3440 ---- 17.75B 15.00A 17.75B 16.25 UNCH 16.25 194 3450 ---- 18.25B 15.50A 18.25B 16.75 -.25 17.00 610 882 3460 ---- 19.00B 16.00A 19.00B 17.25 -.25 17.50 6 3470 17.75 19.75B 16.50A 17.25A 18.00 UNCH 4 18.00 4 3480 ---- 20.25B 17.00A 20.25B 18.50 -.25 18.75 110 3490 ---- 21.00B 17.75A 21.00B 19.25 UNCH 19.25 1 3500 19.50 21.75B 18.25A 20.00B 20.00 UNCH 1 20.00 1 34 3510 ---- 22.50B 19.00A 22.50B 20.75 UNCH 20.75 5 3520 ---- 23.25B 19.50A 23.25B 21.50 UNCH 21.50 9 3530 ---- 24.25B 20.25A 24.25B 22.25 UNCH 22.25 13 3540 ---- 25.00B 21.00A 25.00B 23.25 +.25 23.00 11 3550 ---- 26.00B 21.75A 26.00B 24.00 +.25 3 23.75 1 353 3560 ---- 27.00B 22.50A 27.00B 25.00 +.50 24.50 5 3570 ---- 27.75B 23.25A 27.75B 26.00 +.50 1 25.50 13 3580 ---- 28.75B 24.00A 28.75B 27.00 +.50 26.50 66 3590 ---- 30.00B 25.00A 30.00B 28.00 +.75 5 27.25 80 3600 ---- 31.00B 25.75A 31.00B 29.00 +.75 28.25 5 59 3610 ---- 32.25B 26.75A 32.25B 30.25 +1.00 29.25 1 7 3620 ---- 33.25B 27.75A 33.25B 31.25 +.75 30.50 15 3630 ---- 34.50B 28.75A 34.50B 32.50 +1.00 31.50 18 3640 ---- 35.75B 29.75A 35.75B 33.75 +1.00 1 32.75 3650 33.25 37.25B 31.00A 36.25B 35.25 +1.50 59 33.75 98 565 3660 ---- 38.50B 32.00A 38.50B 36.50 +1.50 35.00 101 3670 ---- 40.00B 33.25A 40.00B 38.00 +1.50 36.50 26 3680 ---- 41.50B 34.50A 41.50B 39.50 +1.75 37.75 2 3690 ---- 43.00B 35.75A 43.00B 41.00 +2.00 39.00 3 3700 43.00 44.50B 37.00A 40.75A 42.50 +2.00 24 40.50 58 98 3710 42.50 46.00B 38.50A 41.00A 44.25 +2.25 1 42.00 104 3720 ---- 47.75B 40.00A 47.75B 46.00 +2.50 43.50 2 3730 ---- 49.50B 41.50A 49.50B 47.75 +2.50 45.25 3 49 3740 ---- 51.50B 43.00A 51.50B 49.50 +2.50 2 47.00 8 11 3750 47.75 53.25B 44.50A 53.00B 51.50 +3.00 23 48.50 123 894 3760 53.00 55.25B 46.25A 49.50A 53.50 +3.00 41 50.50 4 4 3770 ---- 57.25B 48.00A 57.25B 55.50 +3.25 2 52.25 61 62 3780 57.25 59.50B 49.75A 53.25A 57.50 +3.25 5 54.25 1 4 3790 ---- 61.50B 51.75A 61.50B 59.75 +3.50 56.25 1 6 3800 63.00 63.75B 53.75A 63.75B 62.00 +3.75 9 58.25 70 947 3810 ---- 66.25B 55.75A 66.25B 64.50 +4.00 60.50 3820 ---- 68.75B 57.75A 68.75B 67.00 +4.50 62.50 2 30 3830 ---- 71.25B 60.00A 71.25B 69.50 +4.50 69 65.00 82 120 3840 ---- 74.00B 62.25A 74.00B 72.00 +4.75 67.25 5 32 3850 74.25 76.75B 64.50A 71.75A 74.75 +5.00 5 69.75 72 161 3860 ---- 79.75B 66.75A 79.75B 77.75 +5.50 18 72.25 43 70 3870 ---- 82.75B 69.25A 82.75B 80.50 +5.75 74.75 24 3880 ---- 85.75B 72.00A 85.75B 83.50 +6.00 50 77.50 82 81 3890 ---- 89.00B 74.50A 89.00B 86.75 +6.50 2 80.25 3900 90.00 92.25B 77.25A 91.50B 89.75 +6.50 6 83.25 9 38 3910 ---- 95.75B 80.25A 95.75B 93.25 +7.00 86.25 5 9 3920 92.75 99.00B 83.00A 99.00B 96.50 +7.25 24 89.25 100 3930 97.75 102.75B 86.25A 93.00A 100.00 +7.50 24 92.50 3940 ---- 106.50B 89.50A 106.50B 103.75 +8.00 95.75 3950 ---- 110.25B 92.50A 110.25B 107.50 +8.25 99.25 101 3960 ---- 114.25B 96.00A 114.25B 111.25 +8.50 102.75 1 101 3970 ---- 118.25B 99.50A 118.25B 115.25 +9.00 1 106.25 16 3980 ---- 122.50B 103.00A 122.50B 119.50 +9.50 110.00 2 3990 123.00 126.75B 106.50A 115.00A 123.75 +10.00 5 113.75 23 4000 127.00 131.00B 110.25A 123.25A 128.00 +10.25 39 117.75 3 6 4010 ---- 135.75B 114.25A 135.75B 132.50 +10.75 121.75 4020 138.25 140.50B 118.25A 139.75B 137.00 +11.00 62 126.00 2 4030 137.75 145.25B 122.50A 132.00A 141.75 +11.50 28 130.25 12 24 4040 140.50 150.00B 126.75A 141.00A 146.75 +12.00 66 134.75 38 39 4050 146.00 155.00B 131.00A 141.75A 151.75 +12.50 105 139.25 108 124 4060 146.75 160.25B 135.50A 160.25B 156.75 +13.00 43 143.75 24 4070 156.50 165.50B 140.25A 164.50B 162.00 +13.25 23 148.75 22 23 4080 162.50 171.00B 145.00A 169.75B 167.50 +14.00 20 153.50 5 10 4090 169.25 176.50B 149.75A 161.50A 173.00 +14.25 2 158.75 4 14 4100 171.75 182.25B 155.00A 182.25B 178.75 +15.00 83 163.75 70 64 4110 179.00 188.25B 160.25A 177.00A 184.50 +15.25 19 169.25 14 16 4120 185.75 194.25B 165.50A 194.25B 190.50 +16.00 2 174.50 9 15 4130 189.00 200.25B 170.75A 183.75A 196.50 +16.25 4 180.25 5 11 4140 196.25 206.50B 176.50A 189.75A 202.75 +16.75 2 186.00 7 7 4150 204.00 213.00B 182.25A 195.75A 209.00 +17.25 2 191.75 4 9 4160 211.00 219.50B 188.00A 219.50B 215.50 +17.75 1 197.75 3 5 4170 220.50 226.25B 194.00A 208.25A 222.00 +18.00 1 204.00 1 3 4180 221.25 233.00B 200.00A 233.00B 228.75 +18.50 2 210.25 3 4 4190 ---- 239.75B 206.25A 239.75B 235.75 +19.25 216.50 1 1 4200 ---- 247.00B 212.75A 247.00B 242.75 +19.75 223.00 1 1 4210 247.50 254.00B 219.25A 254.00B 249.75 +20.00 2 229.75 1 1 4220 250.25 261.25B 225.75A 261.25B 257.25 +20.75 1 236.50 1 1 4230 251.00 268.75B 232.50A 268.75B 264.50 +21.00 1 243.50 2 2 4240 ---- 276.25B 239.50A 276.25B 272.00 +21.50 250.50 16 16 4250 ---- 284.00B 246.50A 284.00B 279.75 +22.00 257.75 2 2 4260 ---- 291.75B 253.75A 291.75B 287.50 +22.50 265.00 1 1 4270 ---- 295.25B 261.00A 295.00B 295.25 +22.75 272.50 4280 ---- 297.00B 268.50A 296.75B 303.25 +23.25 280.00 3 3 4290 ---- 300.25B 276.00A 300.25B 311.25 +23.50 287.75 4300 ---- 308.00B 283.75A 308.00B 319.50 +24.00 295.50 2 2 4310 ---- 316.00B 291.50A 316.00B 327.75 +24.25 303.50 4320 ---- 324.25B 302.25A 324.25B 336.25 +24.75 311.50 4330 ---- 332.50B 310.25A 332.50B 344.75 +25.00 319.75 4340 ---- 341.00B 317.50A 341.00B 353.25 +25.25 328.00 4350 ---- 349.25B 325.75A 349.25B 362.00 +25.75 336.25 4360 ---- 358.00B 334.75A 357.75B 370.75 +26.00 344.75 4370 ---- 366.50B 342.50A 366.50B 379.50 +26.25 353.25 4380 ---- 375.00B 351.00A 375.00B 388.50 +26.50 362.00 4390 ---- 383.75B 359.50A 383.75B 397.50 +27.00 370.50 4400 ---- 392.75B 368.25A 392.75B 406.50 +27.00 379.50 4410 ---- 401.75B 377.00A 401.75B 415.50 +27.25 388.25 4420 ---- 410.50B 386.00A 409.00B 424.75 +27.50 397.25 4430 ---- 419.75B 395.00A 419.75B 434.00 +27.75 406.25 4450 ---- 438.00B 413.00A 437.25B 452.75 +28.25 424.50 4500 ---- 484.50B 459.00A 484.50B 500.00 +29.00 471.00 4550 ---- 532.25B 506.50A 532.25B 548.25 +29.75 518.50 4600 ---- 580.50B 554.25A 577.75B 597.00 +30.25 566.75 4650 ---- 629.50B 603.25A 629.50B 646.25 +30.50 615.75 4700 ---- 678.25B 652.25A 678.25B 695.50 +30.75 664.75 4800 ---- ---- ---- ---- 794.50 +31.00 763.50 4900 ---- ---- ---- ---- 893.75 +31.25 862.50 5000 ---- ---- ---- ---- 993.00 +31.25 961.75 5100 ---- ---- ---- ---- 1092.25 +31.25 1061.00 5200 ---- ---- ---- ---- 1191.75 +31.25 1160.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10287 21808 80397 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 3003.50B 2976.50A 2976.50A 2961.25 -30.75 2992.00 1100 ---- 2903.75B 2876.75A 2876.75A 2861.50 -30.75 2892.25 1200 ---- 2804.00B 2777.00A 2777.00A 2761.75 -30.75 2792.50 1300 ---- 2704.25B 2677.25A 2677.25A 2662.00 -30.75 2692.75 1400 ---- 2604.50B 2577.50A 2577.50A 2562.25 -30.75 2593.00 1500 ---- 2505.00B 2477.75A 2477.75A 2462.50 -30.75 2493.25 1600 ---- 2405.25B 2378.00A 2378.00A 2362.75 -30.75 2393.50 1700 ---- 2305.50B 2278.75A 2278.75A 2263.00 -30.75 2293.75 1800 ---- 2205.75B 2178.50A 2178.50A 2163.25 -30.75 2194.00 1900 ---- 2106.25B 2078.75A 2078.75A 2063.50 -30.75 2094.25 2000 ---- 2006.50B 1979.00A 1979.00A 1963.75 -30.75 1994.50 2100 ---- 1906.75B 1879.25A 1879.25A 1864.00 -30.75 1894.75 2200 ---- 1807.00B 1780.00A 1780.00A 1764.25 -30.75 1795.00 2250 ---- 1757.25B 1730.00A 1730.00A 1714.50 -30.75 1745.25 2300 ---- 1707.50B 1680.25A 1680.25A 1664.50 -30.75 1695.25 2350 ---- 1657.50B 1629.75A 1629.75A 1614.75 -30.75 1645.50 2400 ---- 1607.50B 1580.50A 1580.50A 1564.75 -30.75 1595.50 2450 ---- 1558.00B 1530.75A 1530.75A 1515.00 -30.75 1545.75 2500 ---- 1508.00B 1480.00A 1480.00A 1465.00 -31.00 1496.00 2550 ---- 1458.00B 1431.00A 1431.00A 1415.25 -30.75 1446.00 2600 ---- 1408.25B 1381.25A 1381.25A 1365.50 -30.75 1396.25 2650 ---- 1358.25B 1331.00A 1331.00A 1315.50 -31.00 1346.50 2700 ---- 1308.50B 1281.50A 1281.50A 1265.75 -30.75 1296.50 2750 ---- 1258.75B 1231.50A 1231.50A 1215.75 -31.00 1246.75 2800 ---- 1209.00B 1181.75A 1181.75A 1166.00 -31.00 1197.00 2850 ---- 1159.25B 1132.00A 1132.00A 1116.25 -30.75 1147.00 2880 ---- 1129.25B 1102.25A 1102.25A 1086.25 -31.00 1117.25 2890 ---- 1119.25B 1092.00A 1092.00A 1076.25 -31.00 1107.25 2900 ---- 1109.25B 1082.25A 1082.25A 1066.50 -30.75 1097.25 2910 ---- 1099.50B 1072.25A 1072.25A 1056.50 -30.75 1087.25 2920 ---- 1089.50B 1062.25A 1062.25A 1046.50 -30.75 1077.25 2930 ---- 1079.25B 1052.25A 1052.25A 1036.50 -31.00 1067.50 2940 ---- 1069.50B 1042.00A 1042.00A 1026.50 -31.00 1057.50 2950 ---- 1059.50B 1032.50A 1032.50A 1016.50 -31.00 1047.50 2960 ---- 1049.50B 1022.50A 1022.50A 1006.75 -30.75 1037.50 2970 ---- 1039.50B 1012.50A 1012.50A 996.75 -30.75 1027.50 2980 ---- 1029.50B 1002.50A 1002.50A 986.75 -30.75 1017.50 2990 ---- 1019.75B 992.25A 992.25A 976.75 -31.00 1007.75 3000 ---- 1009.75B 982.75A 982.75A 966.75 -31.00 997.75 3010 ---- 999.75B 972.25A 972.25A 956.75 -31.00 987.75 3020 ---- 989.75B 962.75A 962.75A 947.00 -30.75 977.75 3030 ---- 979.75B 952.50A 952.50A 937.00 -30.75 967.75 3040 ---- 970.00B 943.00A 943.00A 927.00 -31.00 958.00 3050 ---- 960.25B 933.00A 933.00A 917.00 -31.00 948.00 3060 ---- 950.00B 923.00A 923.00A 907.00 -31.00 938.00 3070 ---- 940.00B 912.00A 912.00A 897.25 -30.75 928.00 3080 ---- 930.00B 902.75A 902.75A 887.25 -30.75 918.00 3090 ---- 920.00B 893.25A 893.25A 877.25 -31.00 908.25 3100 ---- 910.25B 883.25A 883.25A 867.25 -31.00 898.25 3110 ---- 900.25B 872.25A 872.25A 857.50 -30.75 888.25 3120 ---- 890.25B 863.25A 863.25A 847.50 -30.75 878.25 3130 ---- 880.25B 853.25A 853.25A 837.50 -31.00 868.50 3140 ---- 870.50B 843.50A 843.50A 827.50 -31.00 858.50 3150 ---- 860.75B 833.50A 833.50A 817.50 -31.00 848.50 3160 ---- 850.75B 823.25A 823.25A 807.75 -30.75 838.50 3170 ---- 840.75B 813.50A 813.50A 797.75 -31.00 828.75 3180 ---- 830.75B 802.75A 802.75A 787.75 -31.00 818.75 3190 ---- 821.00B 793.75A 793.75A 777.75 -31.00 808.75 3200 ---- 811.00B 783.75A 783.75A 768.00 -30.75 798.75 3210 ---- 801.00B 773.00A 773.00A 758.00 -31.00 789.00 3220 ---- 791.25B 764.00A 764.00A 748.00 -31.00 779.00 3230 ---- 781.00B 754.00A 754.00A 738.25 -30.75 769.00 3240 ---- 771.00B 744.25A 744.25A 728.25 -31.00 759.25 3250 ---- 761.00B 734.00A 734.00A 718.25 -31.00 749.25 3260 ---- 751.25B 723.50A 723.50A 708.25 -31.00 739.25 3270 ---- 741.25B 714.25A 714.25A 698.50 -31.00 729.50 3280 ---- 731.25B 704.50A 704.50A 688.50 -31.00 719.50 3290 ---- 721.75B 694.75A 694.75A 678.50 -31.25 709.75 3300 ---- 711.75B 684.50A 684.50A 668.75 -31.00 699.75 3310 ---- 702.00B 675.00A 675.00A 658.75 -31.00 689.75 3320 ---- 692.00B 664.75A 664.75A 649.00 -31.00 680.00 3330 ---- 682.25B 655.00A 655.00A 639.00 -31.00 670.00 3340 ---- 672.00B 645.25A 645.25A 629.00 -31.25 660.25 3350 ---- 662.50B 635.25A 635.25A 619.25 -31.00 650.25 3360 ---- 652.50B 625.00A 625.00A 609.25 -31.25 640.50 3370 ---- 642.75B 615.50A 615.50A 599.50 -31.00 630.50 3380 ---- 632.75B 605.75A 605.75A 589.50 -31.25 620.75 3390 ---- 623.00B 596.00A 596.00A 579.75 -31.00 610.75 3400 ---- 613.00B 586.00A 586.00A 569.75 -31.25 601.00 3410 ---- 603.25B 576.25A 576.25A 560.00 -31.25 591.25 3420 ---- 593.50B 566.50A 566.50A 550.25 -31.00 581.25 3430 ---- 583.50B 556.75A 556.75A 540.25 -31.25 571.50 3440 ---- 573.75B 547.00A 547.00A 530.50 -31.25 561.75 4 3450 ---- 564.00B 537.00A 537.00A 520.75 -31.00 551.75 3460 ---- 554.25B 527.25A 527.25A 510.75 -31.25 542.00 12 3470 ---- 544.25B 517.50A 517.50A 501.00 -31.25 532.25 3480 ---- 534.50B 508.00A 508.00A 491.25 -31.25 522.50 3490 ---- 524.75B 498.25A 498.25A 481.50 -31.25 512.75 3500 ---- 515.00B 488.75A 488.75A 471.75 -31.25 503.00 3510 ---- 505.25B 479.00A 479.00A 462.00 -31.25 493.25 3520 ---- 495.50B 469.25A 469.25A 452.25 -31.25 483.50 3530 ---- 485.75B 459.75A 459.75A 442.75 -31.25 474.00 1 3540 ---- 475.50B 450.00A 450.00A 433.00 -31.25 464.25 3550 ---- 466.00B 440.50A 440.50A 423.25 -31.25 454.50 3560 ---- 456.75B 431.00A 431.00A 413.75 -31.25 445.00 1 3570 ---- 447.25B 417.50A 417.50A 404.25 -31.25 435.50 14 3580 ---- 437.50B 407.50A 407.50A 394.50 -31.25 425.75 3590 ---- 428.00B 397.75A 397.75A 385.00 -31.25 416.25 3600 ---- 417.75B 388.00A 388.00A 375.50 -31.25 406.75 3 92 3610 ---- 408.75B 378.25A 378.25A 366.00 -31.25 397.25 1 3620 ---- 399.25B 368.50A 368.50A 356.75 -31.00 387.75 18 3630 ---- 389.75B 359.00A 359.00A 347.25 -31.00 378.25 153 3640 ---- 379.50B 349.25A 349.25A 338.00 -31.00 40 369.00 10 3650 ---- 371.00B 339.75A 339.75A 328.75 -30.75 359.50 90 3660 ---- 360.75B 330.25A 330.25A 319.50 -30.75 350.25 3670 ---- 352.25B 320.75A 320.75A 310.25 -30.75 341.00 80 115 3680 ---- 342.75B 311.25A 311.25A 301.25 -30.50 331.75 25 3690 ---- 334.00B 302.00A 302.00A 292.00 -30.75 322.75 87 3700 ---- 325.00B 292.75A 292.75A 283.00 -30.50 313.50 291 3710 ---- 315.75B 283.75A 283.75A 274.25 -30.25 304.50 1 3720 ---- 306.50B 274.75A 274.75A 265.25 -30.25 295.50 6 3730 ---- 297.50B 265.75A 265.75A 256.50 -30.00 286.50 53 3740 ---- 288.50B 256.75A 256.75A 247.75 -30.00 277.75 119 3750 ---- 279.50B 247.75A 247.75A 239.25 -29.50 268.75 284 3760 ---- 270.75B 239.00A 239.00A 230.75 -29.25 260.00 76 3770 ---- 262.00B 230.25A 230.25A 222.25 -29.25 251.50 53 3780 ---- 253.25B 209.00A 209.00A 214.00 -29.00 243.00 148 3790 209.25 244.75B 200.75A 205.00A 205.75 -28.75 27 234.50 103 3800 ---- 236.00B 192.75A 192.75A 197.75 -28.25 22 226.00 318 3810 ---- 227.50B 185.00A 185.00A 189.75 -28.00 217.75 121 3820 193.50 221.00B 177.00A 177.00A 181.75 -27.75 71 209.50 413 3830 ---- 213.50B 169.50A 169.50A 174.00 -27.50 201.50 210 3840 ---- 205.25B 161.75A 161.75A 166.25 -27.25 193.50 66 3850 ---- 197.25B 154.50A 154.50A 158.75 -26.75 185.50 1 563 3860 ---- 189.50B 147.25A 147.25A 151.50 -26.25 177.75 1 66 3870 148.50 181.50B 140.00A 140.00A 144.25 -25.75 51 170.00 48 313 3880 149.75 174.00B 133.25A 133.25A 137.25 -25.25 1 162.50 1 259 3890 ---- 166.25B 126.25A 126.25A 130.25 -25.00 155.25 96 3900 134.50 159.00B 119.75A 119.75A 123.50 -24.50 1 148.00 1 500 3910 126.50 151.50B 113.25A 131.00B 116.75 -24.00 1 140.75 134 3920 ---- 144.50B 107.00A 107.00A 110.50 -23.25 133.75 119 3930 ---- 137.50B 100.75A 100.75A 104.25 -22.75 50 127.00 48 224 3940 107.00 130.50B 94.75A 94.75A 98.00 -22.50 2 120.50 181 3950 ---- 123.75B 89.00A 89.00A 92.00 -22.00 360 114.00 48 487 3960 98.00 117.25B 83.25A 83.25A 86.25 -21.25 83 107.50 83 221 3970 85.50 111.00B 77.75A 77.75A 80.75 -20.75 21 101.50 35 870 3980 87.25 104.75B 72.50A 72.50A 75.50 -20.00 250 95.50 100 326 3990 82.75 98.75B 67.50A 81.25B 70.25 -19.50 30 89.75 46 526 4000 79.25 92.75B 62.75A 68.25B 65.25 -18.75 293 84.00 202 1694 4010 82.50 87.00B 58.25A 58.75A 60.50 -18.25 141 78.75 15 345 4020 59.00 81.50B 53.75A 61.00B 56.00 -17.50 55 73.50 648 967 4030 73.00 76.25B 49.50A 56.50B 51.75 -16.75 98 68.50 91 239 4040 63.25 71.25B 45.50A 45.50A 47.75 -16.00 100 63.75 102 326 4050 46.50 66.25B 41.75A 52.50B 43.75 -15.50 16 59.25 261 680 4060 43.75 61.50B 38.25A 38.25A 40.00 -14.75 1 54.75 49 245 4070 38.75 57.25B 35.00A 35.00A 36.75 -14.00 59 50.75 42 168 4080 51.50 52.75B 32.00A 41.00B 33.50 -13.25 16 46.75 35 55 4090 32.75 48.75B 29.00A 37.50B 30.50 -12.50 30 43.00 68 164 4100 39.00 45.00B 26.25A 34.25B 27.50 -12.00 625 39.50 210 1132 4110 32.25 41.25B 23.75A 31.00B 25.00 -11.25 123 36.25 41 186 4120 24.25 37.75B 21.50A 28.50B 22.50 -10.50 41 33.00 51 106 4130 32.25 34.50B 19.50A 19.50A 20.25 -10.00 30 30.25 202 4140 29.50 31.50B 17.50A 17.50A 18.25 -9.25 36 27.50 5 65 4150 26.75 28.75B 15.75A 15.75A 16.25 -8.75 648 25.00 248 1775 4160 24.25 26.00B 14.00A 14.25A 14.50 -8.00 111 22.50 504 610 4170 ---- 23.75B 12.50A 12.50A 13.00 -7.50 20.50 756 4180 ---- 21.25B 11.25A 11.25A 11.50 -7.00 18.50 482 562 4190 12.50 19.25B 10.00A 10.00A 10.25 -6.50 67 16.75 10 459 4200 14.25 17.25B 9.00A 9.00A 9.25 -5.75 15 15.00 43 811 4210 9.75 15.50B 8.00A 11.00B 8.25 -5.25 1 13.50 11 106 4220 9.25 14.00B 7.25A 7.25A 7.25 -4.75 1 12.00 43 53 4230 ---- 12.50B 6.50A 6.50A 6.50 -4.25 10.75 19 99 4240 ---- 11.25B 5.75A 5.75A 5.75 -4.00 9.75 48 4250 ---- 10.00B 5.00A 5.00A 5.00 -3.75 44 8.75 53 297 4260 ---- 9.00B 4.45A 4.45A 4.50 -3.25 7.75 14 4270 ---- 8.00B 4.00A 4.00A 4.00 -3.00 7.00 40 187 4280 ---- 7.00B 3.60A 3.60A 3.60 -2.65 6.25 2 84 4290 ---- 6.25B 3.25A 6.25B 3.20 -2.30 5.50 21 4300 3.55 5.50B 2.90A 2.90A 2.85 -2.15 203 5.00 23 1124 4310 ---- 5.00B 2.60A 2.60A 2.55 -1.90 4.45 1 1 4320 ---- 4.50B 2.35A 2.35A 2.30 -1.70 4.00 2 6 4330 2.00 3.95B 2.00 2.15B 2.05 -1.55 2 3.60 4340 ---- 3.55B 1.90A 1.90A 1.85 -1.40 3.25 4350 ---- 3.20B 1.75A 3.20B 1.70 -1.20 7 2.90 67 738 4360 ---- 2.85B 1.60A 2.85B 1.55 -1.10 2.65 4370 ---- 2.55B 1.45A 2.55B 1.40 -.95 2.35 4380 ---- 2.25B 1.35A 2.25B 1.25 -.90 2.15 4390 ---- 2.05B 1.20A 2.05B 1.15 -.80 1.95 81 4400 ---- 1.85B 1.10A 1.85B 1.05 -.70 2 1.75 55 680 4450 .95 .95 .75 .75 .70 -.40 2 1.10 1 368 4500 ---- ---- .55A .55A .45 -.30 .75 1 1051 4550 ---- ---- .40A .40A .35 -.20 .55 4600 .35 .35 .30A .30A .25 -.15 1 .40 40 1299 4700 .25 .25 .20 .20 .15 -.10 7 .25 6 333 4800 ---- ---- ---- ---- .10 -.05 .15 6 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3202.75B 3176.00A 3176.00A 3160.75 -30.75 3191.50 900 ---- 3103.00B 3076.25A 3076.25A 3061.00 -30.75 3091.75 EW2 JAN23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2982.50 -30.75 3013.25 1100 ---- ---- ---- ---- 2883.25 -30.75 2914.00 1200 ---- ---- ---- ---- 2784.00 -30.75 2814.75 1300 ---- ---- ---- ---- 2684.50 -31.00 2715.50 1400 ---- ---- ---- ---- 2585.25 -30.75 2616.00 1500 ---- ---- ---- ---- 2486.00 -30.75 2516.75 1600 ---- ---- ---- ---- 2386.75 -30.75 2417.50 1700 ---- ---- ---- ---- 2287.50 -30.75 2318.25 1800 ---- ---- ---- ---- 2188.00 -31.00 2219.00 1900 ---- ---- ---- ---- 2088.75 -31.00 2119.75 2000 ---- ---- ---- ---- 1989.75 -30.75 2020.50 2100 ---- ---- ---- ---- 1890.50 -31.00 1921.50 2200 ---- ---- ---- ---- 1791.25 -31.00 1822.25 2300 ---- ---- 1708.50A 1708.50A 1692.25 -31.00 1723.25 2400 ---- 1631.50B 1609.50A 1609.50A 1593.00 -31.25 1624.25 2450 ---- 1582.25B 1560.00A 1560.00A 1543.50 -31.25 1574.75 2500 ---- 1532.75B 1510.75A 1510.75A 1494.00 -31.25 1525.25 2550 ---- 1483.50B 1461.25A 1461.25A 1444.50 -31.25 1475.75 2600 ---- 1434.00B 1412.00A 1412.00A 1395.00 -31.50 1426.50 2650 ---- 1384.75B 1362.50A 1362.50A 1345.75 -31.25 1377.00 2700 ---- 1335.50B 1313.25A 1313.25A 1296.25 -31.50 1327.75 2750 ---- 1286.25B 1264.00A 1264.00A 1247.00 -31.25 1278.25 2800 ---- 1237.25B 1214.75A 1214.75A 1197.75 -31.25 1229.00 2850 ---- 1188.00B 1165.75A 1165.75A 1148.50 -31.50 1180.00 2900 ---- 1139.00B 1116.50A 1116.50A 1099.25 -31.50 1130.75 2950 ---- 1091.25B 1067.50A 1067.50A 1050.25 -31.50 1081.75 3000 ---- 1042.25B 1018.75A 1018.75A 1001.25 -31.50 1032.75 3050 ---- 992.00B 970.00A 970.00A 952.25 -31.75 984.00 3100 ---- 943.25B 921.25A 921.25A 903.50 -31.75 935.25 3150 ---- 896.00B 872.75A 872.75A 855.00 -31.75 886.75 3200 ---- 846.25B 824.50A 824.50A 806.75 -31.50 838.25 3210 ---- 838.00B 814.75A 814.75A 797.00 -31.75 828.75 3220 ---- 827.00B 805.25A 805.25A 787.25 -31.75 819.00 3230 ---- 817.50B 795.75A 795.75A 777.75 -31.75 809.50 3240 ---- 809.00B 786.00A 786.00A 768.00 -31.75 799.75 3250 ---- 798.25B 776.25A 776.25A 758.50 -31.75 790.25 3260 ---- 789.75B 767.00A 767.00A 749.00 -31.50 780.50 3270 ---- 780.25B 757.50A 757.50A 739.25 -31.75 771.00 3280 ---- 770.75B 747.75A 747.75A 729.75 -31.75 761.50 3290 ---- 761.00B 738.25A 738.25A 720.25 -31.50 751.75 3300 ---- 751.50B 728.75A 728.75A 710.75 -31.50 742.25 3310 ---- 741.75B 719.25A 719.25A 701.25 -31.50 732.75 3320 ---- 731.25B 709.75A 709.75A 691.75 -31.50 723.25 3330 ---- 721.75B 700.25A 700.25A 682.25 -31.50 713.75 3340 ---- 713.75B 690.75A 690.75A 672.75 -31.50 704.25 3350 ---- 704.25B 681.50A 681.50A 663.25 -31.50 694.75 3360 ---- 693.25B 672.00A 672.00A 653.75 -31.50 685.25 3370 ---- 683.25B 662.50A 662.50A 644.25 -31.75 676.00 3380 ---- 674.25B 653.25A 653.25A 635.00 -31.50 666.50 3390 ---- 666.00B 643.75A 643.75A 625.50 -31.50 657.00 3400 ---- 655.50B 634.50A 634.50A 616.25 -31.50 647.75 3410 ---- 646.25B 625.25A 625.25A 606.75 -31.50 638.25 3420 ---- 636.75B 616.00A 616.00A 597.50 -31.50 629.00 3430 ---- 627.50B 606.75A 606.75A 588.25 -31.25 619.50 3440 ---- 618.25B 597.50A 597.50A 579.00 -31.25 610.25 3450 ---- 608.75B 587.50A 587.50A 569.75 -31.25 601.00 3460 ---- 600.50B 578.50A 578.50A 560.50 -31.25 591.75 3470 ---- 591.25B 569.25A 569.25A 551.25 -31.25 582.50 3480 ---- 582.25B 560.25A 560.25A 542.00 -31.25 573.25 3490 ---- 573.50B 551.00A 551.00A 533.00 -31.25 564.25 3500 ---- 564.00B 542.25A 542.25A 524.00 -31.00 555.00 3510 ---- 555.50B 533.25A 533.25A 514.75 -31.25 546.00 3520 ---- 546.25B 524.25A 524.25A 505.75 -31.00 536.75 3530 ---- 537.25B 515.50A 515.50A 496.75 -31.00 527.75 3540 ---- 528.25B 506.25A 506.25A 487.75 -31.00 518.75 3550 ---- 519.25B 497.50A 497.50A 479.00 -30.75 509.75 3560 ---- 510.00B 488.75A 488.75A 470.00 -30.75 500.75 3570 ---- 501.25B 479.75A 479.75A 461.25 -30.75 492.00 3580 ---- 492.25B 471.00A 471.00A 452.25 -30.75 483.00 3590 ---- 482.75B 462.25A 462.25A 443.50 -30.75 474.25 3600 ---- 473.75B 453.50A 453.50A 435.00 -30.50 465.50 3610 ---- 465.00B 445.25A 445.25A 426.25 -30.25 456.50 3620 ---- 456.00B 436.25A 436.25A 417.50 -30.50 448.00 3630 ---- 447.25B 427.75A 427.75A 409.00 -30.25 439.25 3640 ---- 439.50B 419.25A 419.25A 400.50 -30.00 430.50 3650 ---- 429.50B 411.00A 411.00A 392.00 -30.00 422.00 3660 ---- 422.25B 402.50A 402.50A 383.75 -29.75 413.50 3670 ---- 412.75B 372.50A 372.50A 375.25 -29.75 405.00 3680 ---- 405.00B 362.25A 362.25A 367.00 -29.50 396.50 3690 ---- 395.50B 354.00A 354.00A 358.75 -29.50 388.25 3700 ---- 387.25B 345.75A 345.75A 350.50 -29.25 379.75 3710 ---- 379.25B 337.75A 337.75A 342.50 -29.00 371.50 3720 ---- 374.75B 329.75A 329.75A 334.25 -29.00 363.25 3730 ---- 366.50B 321.75A 321.75A 326.25 -29.00 355.25 3740 ---- 358.25B 313.75A 313.75A 318.50 -28.50 347.00 3750 ---- 350.00B 306.00A 306.00A 310.50 -28.50 339.00 3760 ---- 342.00B 298.25A 298.25A 302.75 -28.25 331.00 3770 ---- 334.00B 290.75A 290.75A 295.00 -28.00 323.00 14 14 3780 ---- 326.00B 283.00A 283.00A 287.50 -27.75 315.25 3790 308.50 318.00B 275.50A 309.00B 279.75 -27.75 1 307.50 3800 ---- 310.25B 268.00A 268.00A 272.25 -27.50 299.75 3810 ---- 302.50B 260.75A 260.75A 265.00 -27.00 292.00 3820 ---- 294.75B 253.50A 253.50A 257.50 -27.00 284.50 3830 ---- 287.25B 246.25A 246.25A 250.25 -26.75 277.00 3840 ---- 279.75B 239.25A 239.25A 243.25 -26.25 269.50 3850 ---- 272.25B 232.25A 232.25A 236.00 -26.25 262.25 3860 ---- 264.75B 225.25A 225.25A 229.00 -26.00 255.00 3870 ---- 257.50B 218.50A 218.50A 222.25 -25.50 247.75 3880 ---- 250.25B 211.75A 211.75A 215.25 -25.50 240.75 3890 ---- 243.00B 205.00A 205.00A 208.50 -25.00 233.50 3900 ---- 236.00B 198.50A 198.50A 202.00 -24.75 226.75 3910 ---- 229.00B 192.00A 192.00A 195.50 -24.25 219.75 3920 ---- 222.25B 185.50A 185.50A 189.00 -24.00 213.00 3930 ---- 215.25B 179.25A 179.25A 182.75 -23.50 206.25 3940 ---- 208.75B 173.00A 173.00A 176.50 -23.25 199.75 3950 ---- 202.00B 167.00A 167.00A 170.25 -23.00 193.25 3960 ---- 195.50B 161.00A 161.00A 164.25 -22.50 186.75 3970 ---- 189.00B 155.25A 155.25A 158.25 -22.25 180.50 3980 ---- 182.75B 149.50A 149.50A 152.50 -21.75 174.25 3990 ---- 176.50B 143.75A 143.75A 146.75 -21.50 168.25 1 1 4000 ---- 170.50B 138.25A 138.25A 141.00 -21.25 1 162.25 137 4010 ---- 164.25B 132.75A 132.75A 135.50 -20.75 156.25 4020 ---- 158.50B 127.50A 127.50A 130.25 -20.25 150.50 4030 ---- 152.75B 122.25A 122.25A 125.00 -20.00 145.00 4040 ---- 147.00B 117.25A 117.25A 119.75 -19.50 139.25 4050 ---- 141.25B 112.25A 112.25A 114.75 -19.25 134.00 4060 ---- 135.75B 107.50A 107.50A 110.00 -18.50 128.50 4070 ---- 130.50B 102.75A 102.75A 105.00 -18.25 123.25 19 19 4080 ---- 125.25B 98.25A 98.25A 100.50 -17.75 118.25 4090 ---- 120.00B 93.75A 93.75A 96.00 -17.25 113.25 1 1 4100 ---- 115.00B 89.25A 89.25A 91.50 -17.00 108.50 4110 ---- 110.25B 85.25A 85.25A 87.25 -16.50 103.75 4120 ---- 105.50B 81.00A 81.00A 83.00 -16.00 99.00 4130 ---- 100.75B 77.00A 77.00A 79.00 -15.50 94.50 4140 ---- 96.25B 73.25A 73.25A 75.00 -15.25 90.25 4150 82.00 92.00B 69.50A 69.50A 71.25 -14.75 4 86.00 21 21 4160 ---- 87.75B 66.00A 66.00A 67.50 -14.25 6 81.75 48 4170 ---- 83.50B 62.50A 62.50A 64.00 -13.75 77.75 24 48 4180 ---- 79.50B 59.25A 59.25A 60.75 -13.25 74.00 4190 ---- 75.75B 56.00A 56.00A 57.25 -13.00 70.25 4200 65.50 72.00B 53.00A 53.00A 54.25 -12.25 3 66.50 4210 ---- 68.25B 50.00A 50.00A 51.00 -12.25 63.25 4220 ---- 64.75B 47.00A 47.00A 48.25 -11.50 59.75 4230 ---- 61.25B 44.25A 44.25A 45.50 -11.00 56.50 4240 ---- 58.00B 41.75A 41.75A 42.75 -10.75 53.50 4250 50.25 55.00B 39.25A 39.25A 40.25 -10.25 2 50.50 4260 ---- 51.75B 36.75A 36.75A 37.75 -9.75 47.50 4270 ---- 49.00B 34.50A 34.50A 35.25 -9.50 44.75 4280 ---- 46.25B 32.50A 32.50A 33.25 -9.00 42.25 4290 ---- 43.50B 30.25A 30.25A 31.00 -8.75 1 39.75 4300 31.50 41.00B 28.50A 34.25B 29.00 -8.25 20 37.25 4310 ---- 38.50B 26.50A 26.50A 27.00 -8.00 35.00 4320 ---- 36.00B 24.75A 24.75A 25.25 -7.50 32.75 4330 29.50 33.75B 23.25A 23.25A 23.50 -7.25 4 30.75 14 11 4340 ---- 31.75B 21.50A 21.50A 22.00 -6.75 28.75 2 2 4350 ---- 29.75B 20.00A 20.00A 20.50 -6.50 6 27.00 4360 ---- 27.75B 18.75A 18.75A 19.00 -6.25 25.25 11 11 4370 ---- 26.00B 17.50A 17.50A 17.75 -5.75 23.50 4380 ---- 24.25B 16.25A 16.25A 16.50 -5.50 22.00 2 2 4390 ---- 22.50B 15.00A 15.00A 15.25 -5.25 20.50 4400 ---- 21.00B 14.00A 14.00A 14.25 -4.75 19.00 4410 ---- 19.50B 13.00A 13.00A 13.00 -4.75 17.75 4420 ---- 18.25B 12.00A 18.25B 12.25 -4.25 16.50 4430 11.75 17.00B 11.25A 11.50A 11.25 -4.25 1 15.50 3 3 4450 ---- 14.50B 9.50A 14.50B 9.75 -3.50 13.25 1 4500 ---- 10.00B 6.50A 10.00B 6.50 -2.75 9.25 16 27 4550 ---- 6.75B 4.50A 6.75B 4.45 -1.80 6.25 4600 ---- 4.65B 3.20A 4.65B 3.05 -1.35 4.40 5 4650 ---- 3.20B 2.25A 3.20B 2.15 -.90 3.05 4700 ---- 2.25B 1.65A 2.25B 1.50 -.65 2.15 4800 ---- ---- .95A .95A .80 -.30 30 1.10 4900 ---- ---- ---- ---- .45 -.15 .60 5000 ---- ---- ---- ---- .25 -.10 .35 1 2 5100 ---- ---- ---- ---- .15 -.05 .20 5200 ---- ---- ---- ---- .10 -.05 .15 800 ---- ---- ---- ---- 3181.25 -30.75 3212.00 900 ---- ---- ---- ---- 3082.00 -30.75 3112.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3864 4095 26266 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1294 2000 ---- ---- ---- ---- .05 UNCH .05 42 2100 ---- ---- ---- ---- .05 UNCH .05 1 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 -.05 .10 1 2300 .10 .10 .10 .10 .10 UNCH 2 .10 101 2350 ---- ---- ---- ---- .10 UNCH .10 68 2400 ---- ---- ---- ---- .10 -.05 .15 59 2450 .15 .15 .15 .15 .10 -.05 2 .15 28 2500 ---- ---- ---- ---- .15 UNCH .15 2 113 2550 ---- ---- ---- ---- .15 -.05 .20 124 2600 ---- ---- .20A .20A .20 -.05 .25 30 2650 .20 .20 .20 .20 .20 -.05 2 .25 103 2700 ---- ---- .25A .25A .25 -.05 .30 19 2750 ---- ---- .30A .30A .30 -.05 .35 414 2800 .35 .35 .30 .35 .35 -.05 11 .40 60 634 2850 ---- ---- .40A .40A .40 -.05 .45 124 630 2880 ---- ---- .45A .45A .45 -.05 .50 87 2890 ---- ---- .45A .45A .45 -.05 .50 873 2900 ---- ---- .45A .45A .45 -.05 10 .50 1 1134 2910 ---- ---- .45A .45A .50 -.05 .55 228 2920 .50 .50 .50 .50 .50 -.05 2 .55 691 2930 ---- ---- .50A .50A .50 -.05 .55 5 2940 ---- ---- .50A .50A .55 -.05 .60 33 2950 .55 .55 .50A .55 .55 -.05 3 .60 463 2960 ---- ---- .55A .55A .55 -.05 .60 20 2970 .55 .55 .55 .55 .60 -.05 20 .65 6 22 2980 ---- ---- .55A .55A .60 -.05 .65 71 2990 ---- ---- .60A .60A .65 -.05 .70 146 3000 .60 .60 .60 .60 .65 -.05 48 .70 229 3010 ---- ---- .60A .60A .70 -.05 .75 2 130 3020 ---- ---- .65A .65A .70 -.05 .75 65 3030 ---- ---- .65A .65A .70 -.10 .80 256 3040 ---- ---- .65A .65A .75 -.05 .80 1041 3050 ---- ---- .70A .70A .75 -.10 .85 40 295 3060 ---- ---- .70A .70A .80 -.05 .85 250 3070 ---- ---- .75A .75A .85 -.05 .90 225 3080 ---- ---- .75A .75A .85 -.05 .90 29 3090 ---- ---- .80A .80A .90 -.05 .95 2 195 3100 ---- ---- .80A .80A .90 -.10 3 1.00 6 679 3110 ---- ---- .85A .85A .95 -.05 1.00 189 3120 ---- ---- .85A .85A 1.00 -.05 1.05 117 3130 .95 .95 .90A 1.00B 1.00 -.10 1 1.10 20 301 3140 ---- ---- .90A .90A 1.05 -.05 1.10 12 3150 1.35 1.35 .95A 1.05 1.10 -.05 313 1.15 1 968 3160 ---- ---- 1.00A 1.00A 1.15 -.05 2 1.20 8 3170 1.05 1.05 1.00A 1.15B 1.15 -.10 23 1.25 1 52 3180 1.20 1.20 1.05A 1.20B 1.20 -.10 35 1.30 175 3190 ---- ---- 1.10A 1.10A 1.25 -.10 1.35 669 3200 1.25 1.25 1.15A 1.30B 1.30 -.10 4 1.40 822 1002 3210 ---- ---- 1.20A 1.20A 1.35 -.10 1.45 160 422 3220 1.20 1.20 1.20 1.20 1.40 -.10 1 1.50 475 3230 ---- ---- 1.25A 1.25A 1.45 -.10 1.55 1 423 3240 ---- ---- 1.30A 1.30A 1.50 -.10 1.60 484 3250 1.50 1.50 1.35A 1.55B 1.55 -.10 1 1.65 1 1359 3260 ---- 1.75B 1.40A 1.40A 1.60 -.10 1.70 171 3270 ---- 1.80B 1.50A 1.80B 1.65 -.10 1.75 245 3280 ---- 1.90B 1.55A 1.55A 1.70 -.15 1.85 85 3290 ---- 1.95B 1.60A 1.95B 1.75 -.15 1.90 82 516 3300 1.85 2.05B 1.65A 1.80 1.80 -.20 36 2.00 203 652 3310 1.90 2.15B 1.75A 1.95B 1.90 -.15 1 2.05 11 143 3320 ---- 2.25B 1.80A 2.25B 1.95 -.20 2.15 75 3330 ---- 2.35B 1.90A 2.35B 2.05 -.20 2.25 1 229 3340 ---- 2.45B 1.95A 2.45B 2.10 -.20 2.30 32 3350 2.05 2.60B 2.05 2.50B 2.20 -.20 1 2.40 3 58 3360 2.30 2.70B 2.15A 2.25 2.30 -.20 146 2.50 291 3370 ---- 2.85B 2.25A 2.85B 2.40 -.20 2.60 439 3380 ---- 3.00B 2.35A 3.00B 2.50 -.25 2.75 40 176 3390 ---- 3.15B 2.45A 3.15B 2.60 -.25 2.85 10 177 3400 2.80 3.30B 2.55A 2.65A 2.70 -.30 29 3.00 43 767 3410 ---- 3.50B 2.65A 3.50B 2.85 -.25 1 3.10 1 60 3420 ---- 3.65B 2.75A 3.65B 2.95 -.30 3.25 3 242 3430 3.40 3.85B 2.90A 3.05A 3.10 -.30 9 3.40 12 146 3440 3.00 4.05B 3.00 3.15A 3.25 -.35 33 3.60 16 129 3450 3.50 4.25B 3.20A 3.45B 3.40 -.35 37 3.75 52 713 3460 3.40 4.50B 3.35A 3.85B 3.60 -.35 22 3.95 233 299 3470 3.65 4.75B 3.45 3.70A 3.80 -.35 86 4.15 61 280 3480 3.75 5.00B 3.50 4.05B 4.00 -.35 94 4.35 172 821 3490 3.90 5.25B 3.85A 4.30B 4.20 -.35 73 4.55 95 293 3500 5.50 5.50 3.85 4.55B 4.45 -.35 1639 4.80 3532 7730 3510 4.45 5.75B 4.05 4.55A 4.70 -.30 85 5.00 256 302 3520 4.85 6.00B 4.45A 4.80A 4.95 -.30 84 5.25 107 392 3530 5.00 6.50B 4.55 5.25A 5.25 -.25 44 5.50 96 516 3540 5.25 6.75B 4.85 5.50A 5.50 -.50 50 6.00 93 626 3550 5.50 7.25B 5.25 6.00B 6.00 -.25 47 6.25 94 989 3560 6.00 7.50B 5.50 6.00A 6.25 -.25 20 6.50 48 315 3570 6.50 8.00B 6.00 6.50A 6.50 -.50 249 7.00 46 221 3580 6.50 8.50B 6.25A 6.75A 7.00 -.25 1111 7.25 269 311 3590 7.00 9.00B 6.50A 7.00A 7.50 -.25 13 7.75 90 698 3600 9.50 10.00 6.75 8.00B 8.00 -.25 629 8.25 514 522 3610 8.00 10.00B 7.25A 8.00A 8.50 -.25 13 8.75 115 218 3620 8.25 10.75B 7.75A 8.50A 9.00 -.25 15 9.25 337 356 3630 9.00 11.25B 8.25 9.25A 9.75 UNCH 7 9.75 235 568 3640 9.50 12.00B 8.75A 10.50B 10.25 UNCH 103 10.25 58 431 3650 9.75 12.75B 9.25A 11.50B 11.00 UNCH 5 11.00 633 862 3660 10.25 13.50B 9.75A 12.50B 11.75 UNCH 82 11.75 82 121 3670 12.00 14.25B 10.50A 11.25A 12.50 +.25 564 12.25 10 240 3680 13.00 15.25B 11.00A 14.00B 13.25 +.25 291 13.00 18 336 3690 15.50 16.25B 11.75A 13.25A 14.25 +.25 13 14.00 1330 2255 3700 13.00 17.25B 12.50 15.50B 15.25 +.50 51 14.75 530 1693 3710 ---- 18.25B 13.25A 18.25B 16.25 +.50 15.75 11 111 3720 16.50 19.25B 14.00A 18.25B 17.50 +.75 1 16.75 326 526 3730 17.00 20.50B 15.00A 19.50B 18.75 +1.00 1 17.75 61 138 3740 ---- 21.75B 16.00A 21.75B 20.00 +1.25 274 18.75 79 955 3750 20.25 23.25B 17.00A 22.25B 21.25 +1.25 27 20.00 290 743 3760 ---- 24.75B 18.00A 24.75B 22.75 +1.50 2 21.25 108 244 3770 ---- 26.25B 19.25A 26.25B 24.25 +1.75 22.50 43 147 3780 ---- 27.75B 20.50A 27.75B 26.00 +2.00 309 24.00 101 293 3790 ---- 29.50B 21.75A 29.50B 27.75 +2.25 1 25.50 92 287 3800 31.25 31.25 23.25A 25.50A 29.50 +2.50 452 27.00 877 1944 3810 31.25 33.25B 24.75A 27.25A 31.50 +2.75 25 28.75 37 191 3820 31.25 35.25B 26.25A 30.75A 33.50 +3.00 276 30.50 67 152 3830 33.50 37.50B 28.00A 30.75A 35.75 +3.50 28 32.25 9 614 3840 35.75 39.75B 29.75A 33.00A 38.25 +4.00 275 34.25 36 211 3850 37.00 42.25B 31.50A 42.25B 40.75 +4.50 686 36.25 174 985 3860 43.75 44.75B 33.50A 33.50A 43.25 +4.75 405 38.50 26 489 3870 40.00 47.75B 35.75A 47.25B 46.00 +5.00 116 41.00 86 246 3880 44.75 50.75B 38.00A 45.00A 49.00 +5.75 54 43.25 34 235 3890 48.00 53.75B 40.50A 45.00A 52.00 +6.00 37 46.00 47 205 3900 55.00 57.25B 43.00A 50.75A 55.25 +6.50 403 48.75 340 643 3910 53.50 60.75B 45.50A 60.75B 58.50 +7.00 65 51.50 1 388 3920 ---- 64.25B 48.50A 64.25B 62.00 +7.50 54.50 15 161 3930 67.50 68.00B 51.25A 60.75A 65.75 +8.00 55 57.75 41 48 3940 68.50 72.00B 54.50A 61.00A 69.50 +8.50 93 61.00 47 246 3950 59.00 76.25B 57.75A 68.00A 73.75 +9.25 110 64.50 426 216 3960 64.00 80.75B 61.00A 80.75B 78.00 +9.75 108 68.25 67 430 3970 71.50 85.25B 64.75A 82.50B 82.25 +10.25 19 72.00 44 73 3980 70.50 90.00B 68.50A 80.75A 87.00 +11.00 120 76.00 24 149 3990 74.50 95.00B 72.25A 85.25A 91.75 +11.50 109 80.25 44 51 4000 91.00 100.00B 76.50A 96.75B 96.75 +12.25 131 84.50 212 1067 4010 82.50 105.50B 80.75A 95.75A 102.00 +12.75 43 89.25 18 30 4020 98.75 111.00B 85.25A 101.00A 107.50 +13.50 57 94.00 1 37 4030 106.25 116.75B 90.25A 106.50A 113.00 +14.00 3 99.00 15 37 4040 119.25 122.75B 95.00A 111.75A 119.00 +14.75 2 104.25 38 39 4050 ---- 129.00B 100.25A 129.00B 125.00 +15.50 109.50 36 23 4060 ---- 135.50B 105.50A 135.50B 131.50 +16.25 115.25 33 34 4070 ---- 142.00B 111.00A 142.00B 138.00 +17.00 121.00 1 4080 ---- 148.75B 117.00A 148.75B 144.75 +17.75 127.00 12 15 4090 ---- 156.00B 122.75A 156.00B 151.50 +18.25 133.25 4100 ---- 163.25B 129.00A 163.25B 158.75 +19.00 139.75 4110 ---- 170.50B 135.50A 170.50B 166.00 +19.50 146.50 1 1 4120 ---- 178.25B 142.00A 178.25B 173.75 +20.50 153.25 18 4130 ---- 186.00B 148.75A 186.00B 181.25 +21.00 160.25 1 4140 ---- 187.75B 156.00A 187.75B 189.25 +21.75 167.50 4150 ---- 189.75B 163.00A 189.75B 197.25 +22.25 175.00 44 4160 ---- 196.00B 170.50A 195.75B 205.75 +23.00 182.75 4170 ---- 204.00B 178.00A 203.25B 214.00 +23.50 190.50 4180 ---- 212.50B 186.00A 212.25B 222.50 +24.00 198.50 4190 ---- 220.75B 196.00A 219.75B 231.25 +24.50 206.75 4200 ---- 229.25B 203.50A 227.00B 240.25 +25.25 215.00 44 4210 ---- 238.25B 212.25A 237.50B 249.00 +25.50 223.50 4220 ---- 246.50B 220.75A 246.00B 258.25 +26.25 232.00 4230 ---- 255.50B 229.25A 255.00B 267.25 +26.50 240.75 4240 ---- 264.50B 238.00A 264.00B 276.50 +27.00 249.50 4250 ---- 273.25B 247.00A 273.00B 286.00 +27.50 258.50 4260 ---- 282.50B 255.75A 281.75B 295.25 +27.75 267.50 4270 ---- 291.50B 265.00A 291.00B 304.75 +28.00 276.75 1 4280 ---- 301.00B 274.00A 299.75B 314.25 +28.25 286.00 4290 ---- 310.00B 283.25A 310.00B 324.00 +28.75 295.25 4300 ---- 319.50B 292.50A 318.50B 333.50 +28.75 304.75 4310 ---- 329.25B 302.00A 328.75B 343.25 +29.00 314.25 4320 ---- 338.50B 311.50A 338.50B 353.00 +29.25 323.75 4330 ---- 348.25B 321.00A 348.25B 362.75 +29.50 333.25 4340 ---- 357.75B 330.50A 357.75B 372.50 +29.50 343.00 4350 ---- 368.25B 340.00A 368.25B 382.25 +29.75 352.50 4360 ---- 378.00B 349.75A 378.00B 392.00 +29.75 362.25 4370 ---- 387.75B 359.50A 387.75B 402.00 +30.00 372.00 4380 ---- 397.50B 369.00A 397.50B 411.75 +30.00 381.75 4390 ---- 407.25B 379.00A 407.25B 421.75 +30.25 391.50 4400 ---- 416.00B 388.75A 416.00B 431.50 +30.25 401.25 4450 ---- 465.25B 437.75A 465.00B 481.00 +30.50 450.50 4500 ---- 514.75B 487.25A 514.75B 530.75 +30.75 500.00 4550 ---- 564.75B 536.75A 564.75B 580.50 +30.75 549.75 4600 ---- 614.75B 586.50A 614.75B 630.25 +30.75 599.50 1 4700 ---- 714.00B 686.00A 714.00B 730.00 +31.00 699.00 4800 ---- 813.25B 785.50A 813.25B 829.50 +30.75 798.75 4900 ---- 913.00B 885.25A 913.00B 929.25 +31.00 898.25 5000 ---- 1012.75B 985.00A 1012.50B 1029.00 +31.00 998.00 5100 ---- 1112.75B 1084.75A 1112.75B 1128.75 +31.00 1097.75 5200 ---- 1212.25B 1184.50A 1212.25B 1228.50 +31.00 1197.50 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB EW2 JAN23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 -.05 .10 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .15 -.05 2 .20 7 1600 ---- ---- ---- ---- .20 -.05 .25 1 7 1700 ---- ---- ---- ---- .30 -.05 2 .35 1 3 1800 ---- ---- ---- ---- .40 -.05 .45 1 10 1900 ---- ---- .55A .55A .50 -.10 .60 2000 ---- ---- .65A .65A .65 -.10 .75 2 2 2100 ---- ---- .80A .80A .80 -.15 .95 1 1 2200 ---- ---- 1.00A 1.00A 1.00 -.15 1.15 1 2300 1.25 1.25 1.25 1.25 1.25 -.20 5 1.45 2 2 2400 ---- ---- 1.55A 1.55A 1.50 -.25 1.75 1 7 2450 ---- ---- 1.70A 1.70A 1.70 -.25 1.95 11 2500 ---- ---- 1.90A 1.90A 1.85 -.30 2.15 1 34 2550 ---- ---- 2.15A 2.15A 2.05 -.35 2.40 4 2600 ---- ---- 2.40A 2.40A 2.30 -.35 2.65 7 319 2650 ---- ---- 2.65A 2.65A 2.55 -.40 2.95 1 6 2700 ---- ---- 3.00A 3.00A 2.85 -.45 3.30 24 2750 3.45 3.45 3.35A 3.35A 3.20 -.45 5 3.65 2 2800 ---- 4.10B 3.70A 3.70A 3.60 -.45 4.05 1 2850 4.40 4.60B 4.15A 4.15A 4.00 -.55 1 4.55 2900 ---- ---- 4.65A 4.65A 4.55 -.45 5.00 9 2950 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 8 8 3000 5.75 5.75 5.75 5.75 5.75 -.75 32 6.50 6 6 3050 ---- ---- 6.75A 6.75A 6.75 -.50 7.25 1 1 3100 7.75 7.75 7.50A 8.25B 7.50 -.75 3 8.25 1 1 3150 ---- ---- 8.50A 8.50A 8.75 -.50 9.25 3200 ---- ---- 9.75A 9.75A 10.00 -.75 10.75 50 48 3210 ---- ---- 10.00A 10.00A 10.25 -.75 11.00 3220 10.50 10.50 10.25A 10.75B 10.50 -.75 10 11.25 3230 10.75 11.75B 10.50A 11.25B 11.00 -.50 6 11.50 40 120 3240 11.50 11.50 10.75A 11.50B 11.25 -.75 5 12.00 44 3250 11.50 11.50 11.25A 11.25A 11.50 -.75 43 12.25 42 40 3260 ---- ---- 11.50A 11.50A 12.00 -.50 12.50 2 2 3270 ---- ---- 11.75A 11.75A 12.25 -.75 13.00 3280 ---- ---- 12.00A 12.00A 12.75 -.50 13.25 2 3290 ---- 14.00B 12.50A 14.00B 13.00 -.75 13.75 3300 15.00 15.00 12.75A 13.75B 13.50 -.50 55 14.00 8 9 3310 ---- ---- 13.25A 13.25A 13.75 -.75 14.50 2 2 3320 ---- 15.25B 13.50A 15.25B 14.25 -.50 14.75 3330 ---- 16.00B 14.00A 16.00B 14.75 -.50 15.25 1 3340 15.00 16.50B 14.25A 14.75A 15.25 -.50 3 15.75 1 1 3350 15.50 17.00B 14.75A 15.25A 15.50 -.75 3 16.25 2 3360 ---- 17.50B 15.25A 17.50B 16.00 -.75 16.75 1 3370 ---- 18.00B 15.75A 18.00B 16.50 -.75 17.25 3380 ---- 18.50B 16.25A 18.50B 17.25 -.50 17.75 3390 ---- 19.00B 16.50A 19.00B 17.75 -.50 18.25 1 1 3400 ---- 19.75B 17.25A 19.75B 18.25 -.50 37 18.75 3410 ---- 20.25B 17.75A 20.00B 18.75 -.50 19.25 3420 ---- 21.00B 18.25A 21.00B 19.50 -.50 20.00 3430 ---- 21.50B 18.75A 21.50B 20.00 -.50 20.50 3440 ---- 22.50B 19.50A 22.50B 20.75 -.50 21.25 3450 ---- 23.00B 20.00A 23.00B 21.50 -.25 21.75 5 3460 ---- 23.75B 20.50A 23.75B 22.25 -.25 1 22.50 3470 ---- 24.75B 21.25A 24.75B 23.00 -.25 23.25 3480 ---- 25.50B 22.00A 25.50B 23.75 -.25 24.00 24 24 3490 ---- 26.25B 22.50A 26.25B 24.50 -.25 24.75 3500 ---- 27.25B 23.25A 27.25B 25.25 -.25 1 25.50 1 2 3510 ---- 28.00B 24.00A 28.00B 26.25 UNCH 26.25 3520 ---- 29.00B 24.75A 29.00B 27.00 -.25 27.25 3530 ---- 30.00B 25.50A 30.00B 28.00 UNCH 2 28.00 1 1 3540 ---- 31.00B 26.50A 31.00B 29.00 UNCH 29.00 3550 ---- 32.00B 27.25A 32.00B 30.00 UNCH 4 30.00 10 10 3560 ---- 33.00B 28.25A 33.00B 31.00 UNCH 4 31.00 3570 ---- 34.25B 29.25A 34.25B 32.25 +.25 32.00 3580 ---- 35.25B 30.25A 35.25B 33.25 +.25 2 33.00 3590 ---- 36.50B 31.25A 36.50B 34.50 +.50 34.00 3600 ---- 37.50B 32.25A 37.50B 35.75 +.50 35.25 23 23 3610 ---- 39.00B 33.25A 39.00B 37.00 +.75 36.25 3620 ---- 40.50B 34.50A 40.50B 38.25 +.75 37.50 3630 ---- 41.75B 35.75A 41.75B 39.75 +1.00 38.75 3640 ---- 43.00B 36.75A 42.75B 41.00 +.75 40.25 3650 ---- 44.50B 38.00A 44.50B 42.50 +1.00 2 41.50 1 1 3660 ---- 46.00B 39.25A 46.00B 44.00 +1.00 4 43.00 3670 ---- 47.75B 40.75A 47.75B 45.75 +1.50 4 44.25 19 19 3680 ---- 49.25B 42.00A 49.25B 47.25 +1.50 45.75 108 3690 ---- 51.25B 43.50A 51.25B 49.00 +1.50 2 47.50 1 3700 51.50 52.75B 45.00A 47.75A 50.75 +1.75 3 49.00 50 3710 ---- 54.75B 46.50A 54.75B 52.50 +1.75 2 50.75 24 24 3720 ---- 56.50B 48.25A 56.50B 54.50 +2.25 5 52.25 5 8 3730 ---- 58.50B 49.75A 58.50B 56.25 +2.00 54.25 1 2 3740 ---- 60.50B 51.75A 60.50B 58.25 +2.25 2 56.00 2 3 3750 56.50 62.50B 53.50A 62.25B 60.50 +2.75 3 57.75 24 84 3760 ---- 64.50B 55.25A 64.50B 62.50 +2.75 3 59.75 24 26 3770 ---- 66.75B 57.00A 66.75B 64.75 +3.00 25 61.75 21 24 3780 ---- 69.00B 59.25A 69.00B 67.00 +3.00 64.00 21 80 3790 ---- 71.50B 61.25A 71.50B 69.50 +3.50 66.00 4 4 3800 71.00 74.00B 63.25A 74.00B 72.00 +3.75 24 68.25 26 24 3810 ---- 76.50B 65.25A 76.50B 74.50 +4.00 70.50 2 3820 ---- 79.25B 67.50A 79.25B 77.00 +4.00 19 73.00 3830 ---- 82.00B 69.75A 81.75B 79.75 +4.50 75.25 5 5 3840 ---- 84.75B 72.25A 84.75B 82.50 +4.75 77.75 3850 85.75 87.75B 74.50A 80.00A 85.25 +4.75 4 80.50 1 1 3860 ---- 90.75B 77.25A 90.75B 88.25 +5.25 83.00 3870 ---- 93.75B 79.75A 93.75B 91.25 +5.50 17 85.75 3880 ---- 97.00B 82.50A 97.00B 94.25 +5.50 88.75 3890 ---- 100.25B 85.25A 100.25B 97.50 +6.00 91.50 3900 ---- 103.50B 88.25A 103.50B 100.75 +6.25 94.50 1 1 3910 ---- 107.00B 91.00A 106.75B 104.25 +6.75 97.50 3920 ---- 110.50B 94.25A 110.50B 107.75 +7.00 1 100.75 3930 ---- 114.25B 97.50A 114.25B 111.25 +7.25 104.00 3940 ---- 118.00B 100.75A 118.00B 115.00 +7.75 24 107.25 2 3950 ---- 121.75B 104.00A 121.75B 118.75 +8.00 1 110.75 3960 ---- 125.75B 107.25A 125.75B 122.75 +8.50 114.25 3970 ---- 129.75B 110.75A 129.75B 126.75 +8.75 118.00 3980 ---- 134.00B 114.50A 134.00B 130.75 +9.00 121.75 3990 ---- 138.25B 118.25A 138.25B 135.00 +9.50 125.50 4000 ---- 142.50B 121.50A 142.50B 139.25 +9.75 26 129.50 4 2 4010 ---- 147.00B 126.00A 147.00B 143.75 +10.25 133.50 2 2 4020 ---- 151.75B 130.00A 151.75B 148.25 +10.50 137.75 4030 ---- 156.50B 134.00A 156.50B 153.00 +11.00 142.00 5 4040 153.00 161.25B 138.25A 161.25B 157.75 +11.50 19 146.25 4050 ---- 166.25B 142.50A 166.25B 162.75 +12.00 150.75 5 4060 162.00 171.25B 147.25A 171.25B 167.75 +12.25 19 155.50 4070 167.00 176.50B 151.75A 176.50B 173.00 +13.00 19 160.00 4080 ---- 182.00B 156.50A 182.00B 178.25 +13.25 165.00 19 4090 ---- 187.25B 161.25A 187.25B 183.50 +13.50 170.00 4100 ---- 193.00B 166.25A 193.00B 189.00 +14.00 175.00 4110 ---- 198.75B 171.25A 198.75B 194.75 +14.50 180.25 4120 ---- 204.50B 176.50A 204.50B 200.50 +15.00 185.50 4130 ---- 210.50B 181.75A 210.50B 206.50 +15.50 191.00 4140 ---- 216.50B 187.25A 216.50B 212.50 +16.00 196.50 4150 ---- 222.75B 192.75A 222.75B 218.50 +16.25 202.25 4160 ---- 229.00B 198.50A 229.00B 224.75 +16.75 208.00 4170 223.50 235.50B 204.25A 235.50B 231.25 +17.25 16 214.00 16 16 4180 ---- 242.25B 210.25A 242.25B 237.75 +17.75 220.00 16 16 4190 ---- 248.75B 216.25A 248.75B 244.50 +18.25 226.25 4200 ---- 255.75B 222.50A 255.75B 251.25 +18.75 232.50 4210 250.25 262.50B 228.75A 262.50B 258.00 +19.00 14 239.00 4220 ---- 269.50B 235.25A 269.50B 265.00 +19.50 245.50 4230 ---- 276.75B 241.75A 276.75B 272.25 +20.00 252.25 4240 ---- 284.00B 248.50A 284.00B 279.50 +20.50 259.00 4250 ---- 291.50B 255.25A 291.50B 286.75 +20.75 266.00 4260 ---- 299.00B 262.25A 299.00B 294.25 +21.25 273.00 4270 ---- 306.50B 269.25A 306.50B 302.00 +21.75 280.25 4280 ---- 314.25B 276.50A 314.25B 309.50 +22.00 287.50 4290 ---- 320.75B 283.75A 320.75B 317.50 +22.50 295.00 4300 ---- 321.25B 291.00A 321.25B 325.25 +22.75 302.50 4310 ---- 324.00B 298.50A 324.00B 333.50 +23.25 310.25 4320 ---- 329.75B 306.25A 329.75B 341.50 +23.50 318.00 4330 ---- 337.75B 314.00A 337.75B 349.75 +24.00 325.75 4340 ---- 346.25B 322.00A 346.25B 358.00 +24.25 333.75 4350 ---- 354.00B 334.00A 354.00B 366.50 +24.50 342.00 4360 ---- 362.50B 342.25A 362.25B 375.00 +25.00 350.00 4370 ---- 371.00B 350.25A 371.00B 383.50 +25.25 358.25 4380 ---- 379.50B 356.75A 379.50B 392.25 +25.50 366.75 4390 ---- 387.75B 365.00A 386.75B 401.00 +25.75 375.25 4400 ---- 396.25B 375.00A 396.25B 409.75 +26.00 383.75 4410 ---- 405.00B 382.00A 405.00B 418.75 +26.50 392.25 4420 ---- 413.75B 390.75A 413.75B 427.75 +26.75 401.00 4430 ---- 422.75B 400.00A 422.75B 436.75 +27.00 409.75 4450 ---- 440.75B 418.00A 440.75B 455.00 +27.25 427.75 4500 ---- 486.00B 462.25A 486.00B 501.50 +28.25 473.25 4550 ---- 533.00B 510.25A 533.00B 549.25 +29.25 520.00 4600 ---- 580.75B 557.75A 580.75B 597.50 +29.75 567.75 4650 ---- 629.00B 605.75A 629.00B 646.25 +30.25 616.00 4700 ---- 677.75B 653.00A 677.75B 695.25 +30.50 664.75 4800 ---- 776.25B 753.00A 776.25B 794.00 +30.75 763.25 4900 ---- ---- ---- ---- 893.00 +31.00 862.00 5000 ---- ---- ---- ---- 992.25 +31.25 961.00 5100 ---- ---- ---- ---- 1091.50 +31.25 1060.25 5200 ---- ---- ---- ---- 1190.75 +31.25 1159.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10937 15157 58076 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 3893.75 3913.00B 3879.75A 3886.50A 3867.75 -30.50 1 3898.25 101 34772 1000 ---- 3013.50B 2980.00A 2980.00A 2968.00 -30.50 2998.50 441 1100 ---- 2913.50B 2880.25A 2880.25A 2868.00 -30.50 2898.50 528 1200 ---- 2813.50B 2780.25A 2780.25A 2768.00 -30.75 2798.75 1 1300 ---- 2713.50B 2680.25A 2680.25A 2668.00 -30.75 2698.75 1400 ---- 2613.50B 2580.50A 2580.50A 2568.00 -30.75 2598.75 1500 ---- 2513.75B 2480.25A 2480.25A 2468.00 -30.75 2498.75 1 1600 ---- 2413.75B 2380.50A 2380.50A 2368.00 -30.75 2398.75 1700 ---- 2313.75B 2280.50A 2280.50A 2268.00 -30.75 2298.75 1 1800 ---- 2213.75B 2180.50A 2180.50A 2168.00 -30.75 2198.75 1 1900 ---- 2113.75B 2080.50A 2080.50A 2068.00 -30.75 2098.75 2000 ---- 2013.75B 1980.75A 1980.75A 1968.00 -31.00 6 1999.00 1004 2100 ---- 1914.00B 1880.50A 1880.50A 1868.00 -31.00 245 1899.00 100 33738 2150 ---- 1864.00B 1830.75A 1830.75A 1818.00 -31.00 1849.00 2200 ---- 1814.00B 1780.75A 1780.75A 1768.25 -30.75 1799.00 1000 2250 ---- 1764.00B 1730.75A 1730.75A 1718.25 -30.75 1749.00 2300 ---- 1714.00B 1680.75A 1680.75A 1668.25 -30.75 1699.00 2350 ---- 1664.00B 1630.75A 1630.75A 1618.25 -30.75 1649.00 2400 ---- 1614.00B 1580.75A 1580.75A 1568.25 -30.75 1599.00 2450 ---- 1564.00B 1530.75A 1530.75A 1518.25 -30.75 1549.00 2500 ---- 1514.00B 1480.75A 1480.75A 1468.25 -30.75 1499.00 2550 ---- 1464.00B 1431.00A 1431.00A 1418.25 -30.75 1449.00 2600 ---- 1414.25B 1381.25A 1381.25A 1368.25 -30.75 1399.00 4 2650 ---- 1364.25B 1331.00A 1331.00A 1318.25 -30.75 1349.00 2700 ---- 1314.25B 1281.00A 1281.00A 1268.25 -30.75 1299.00 2750 ---- 1264.25B 1231.00A 1231.00A 1218.25 -30.75 1249.00 2770 ---- 1244.25B 1211.00A 1211.00A 1198.25 -30.75 1229.00 2780 ---- 1234.25B 1201.00A 1201.00A 1188.25 -30.75 1219.00 2790 ---- 1224.25B 1191.00A 1191.00A 1178.25 -31.00 1209.25 2800 ---- 1214.25B 1181.00A 1181.00A 1168.25 -31.00 1199.25 2810 ---- 1204.25B 1171.00A 1171.00A 1158.25 -31.00 1189.25 1 2820 ---- 1194.25B 1161.00A 1161.00A 1148.25 -31.00 1179.25 2830 ---- 1184.25B 1151.00A 1151.00A 1138.25 -31.00 1169.25 2840 ---- 1174.25B 1141.25A 1141.25A 1128.25 -31.00 1159.25 2850 ---- 1164.25B 1131.00A 1131.00A 1118.25 -31.00 1149.25 2860 ---- 1154.25B 1121.00A 1121.00A 1108.25 -31.00 1139.25 2870 ---- 1144.25B 1111.00A 1111.00A 1098.25 -31.00 1129.25 2880 ---- 1134.25B 1101.00A 1101.00A 1088.25 -31.00 1119.25 2890 ---- 1124.25B 1091.00A 1091.00A 1078.25 -31.00 1109.25 2900 ---- 1114.25B 1081.00A 1081.00A 1068.25 -31.00 1099.25 2910 ---- 1104.25B 1071.00A 1071.00A 1058.25 -31.00 1089.25 1 2920 ---- 1094.25B 1061.00A 1061.00A 1048.25 -31.00 1079.25 2930 ---- 1084.25B 1051.00A 1051.00A 1038.25 -31.00 1069.25 2940 ---- 1074.25B 1041.00A 1041.00A 1028.25 -31.00 1059.25 2950 ---- 1064.25B 1031.00A 1031.00A 1018.25 -31.00 1049.25 1 2960 ---- 1054.25B 1021.00A 1021.00A 1008.25 -31.00 1039.25 2970 ---- 1044.25B 1011.00A 1011.00A 998.25 -31.00 1029.25 1 2980 ---- 1034.25B 1001.00A 1001.00A 988.25 -31.00 1019.25 2990 ---- 1024.25B 991.00A 991.00A 978.25 -31.00 1009.25 3000 ---- 1014.25B 981.00A 981.00A 968.25 -31.00 999.25 47 3010 ---- 1004.25B 971.00A 971.00A 958.25 -31.00 989.25 3020 ---- 994.25B 961.00A 961.00A 948.25 -31.00 979.25 3030 ---- 984.25B 951.25A 951.25A 938.25 -31.00 969.25 3040 ---- 974.25B 941.00A 941.00A 928.25 -31.00 959.25 3050 ---- 964.50B 931.00A 931.00A 918.25 -31.00 949.25 3060 ---- 954.50B 921.25A 921.25A 908.25 -31.00 939.25 3070 ---- 944.50B 911.25A 911.25A 898.25 -31.00 929.25 3080 ---- 934.50B 901.00A 901.00A 888.25 -31.00 919.25 3090 ---- 924.50B 891.25A 891.25A 878.25 -31.00 909.25 250 3100 ---- 914.50B 881.00A 881.00A 868.25 -31.00 899.25 21 3110 ---- 904.50B 861.00A 861.00A 858.25 -31.00 889.25 3120 ---- 894.50B 851.00A 851.00A 848.25 -31.00 879.25 2 3130 ---- 884.50B 841.00A 841.00A 838.25 -31.00 869.25 3140 ---- 874.25B 831.00A 831.00A 828.50 -30.75 859.25 3150 ---- 864.50B 821.00A 821.00A 818.50 -30.75 849.25 133 3160 ---- 854.50B 814.75A 814.75A 808.50 -30.75 839.25 3170 ---- 844.50B 798.25A 798.25A 798.50 -30.75 829.25 3180 ---- 834.50B 785.00A 785.00A 788.50 -30.75 819.25 3190 ---- 824.50B 785.25A 785.25A 778.50 -30.75 809.25 3200 ---- 814.50B 774.50A 774.50A 768.50 -30.75 799.25 5 3210 ---- 804.50B 764.50A 764.50A 758.50 -30.75 789.25 3220 ---- 794.50B 754.50A 754.50A 748.50 -30.75 779.25 3230 ---- 784.50B 744.50A 744.50A 738.50 -30.75 769.25 3240 ---- 774.50B 734.50A 734.50A 728.50 -30.75 759.25 3250 ---- 764.50B 724.50A 724.50A 718.50 -30.75 749.25 31 3260 ---- 754.50B 714.50A 714.50A 708.50 -30.75 739.25 2 3270 ---- 744.50B 704.50A 704.50A 698.50 -30.75 729.25 2 3280 ---- 734.50B 694.50A 694.50A 688.50 -31.00 719.50 2 3290 ---- 724.50B 684.50A 684.50A 678.50 -31.00 709.50 11 3300 ---- 714.50B 674.50A 674.50A 668.50 -31.00 699.50 59 3310 ---- 704.50B 664.50A 664.50A 658.50 -31.00 689.50 5 3320 ---- 694.50B 654.50A 654.50A 648.50 -31.00 679.50 14 3330 ---- 684.50B 644.50A 644.50A 638.50 -31.00 669.50 31 3340 ---- 674.50B 634.50A 634.50A 628.50 -31.00 659.50 3 3350 ---- 664.50B 624.50A 624.50A 618.50 -31.00 649.50 13 3360 ---- 654.50B 614.50A 614.50A 608.50 -31.00 639.50 2 3370 ---- 644.50B 604.50A 604.50A 598.50 -31.00 629.50 10 3380 ---- 634.50B 594.50A 594.50A 588.50 -31.00 619.50 4 3385 ---- 629.50B 586.00A 586.00A 583.50 -31.00 614.50 3390 ---- 624.50B 581.00A 581.00A 578.50 -31.00 609.50 57 3395 ---- 619.50B 576.00A 576.00A 573.50 -31.00 604.50 3400 ---- 614.50B 571.00A 571.00A 568.50 -31.00 599.50 28 3405 ---- 609.50B 566.00A 566.00A 563.50 -31.00 594.50 3410 ---- 604.50B 561.00A 561.00A 558.50 -31.00 589.50 155 3415 ---- 599.50B 556.00A 556.00A 553.50 -31.00 584.50 3420 ---- 594.50B 551.00A 551.00A 548.50 -31.00 579.50 38 3425 ---- 589.50B 546.00A 546.00A 543.50 -31.00 574.50 2 3430 ---- 584.50B 541.00A 541.00A 538.50 -31.00 569.50 33 3435 ---- 579.50B 536.00A 536.00A 533.50 -31.00 564.50 3440 534.75 574.50B 531.00A 531.00A 528.50 -31.00 3 559.50 108 3445 ---- 569.50B 526.00A 526.00A 523.50 -31.00 554.50 3450 ---- 564.50B 521.00A 521.00A 518.50 -31.00 10 549.50 43 3455 ---- 559.50B 516.00A 516.00A 513.50 -31.00 544.50 3460 ---- 554.50B 511.00A 511.00A 508.50 -31.00 539.50 211 3465 ---- 549.50B 506.00A 506.00A 503.50 -31.00 534.50 3470 ---- 544.50B 501.00A 501.00A 498.50 -31.00 529.50 20 3475 ---- 539.50B 496.00A 496.00A 493.50 -31.00 524.50 3480 ---- 534.50B 491.00A 491.00A 488.50 -31.25 519.75 309 3485 ---- 529.75B 486.00A 486.00A 483.50 -31.25 514.75 3490 ---- 524.75B 481.00A 481.00A 478.50 -31.25 509.75 40 3495 ---- 519.75B 476.25A 476.25A 473.50 -31.25 504.75 3500 ---- 514.75B 471.25A 471.25A 468.50 -31.25 499.75 329 3505 ---- 509.75B 466.25A 466.25A 463.50 -31.25 494.75 3510 ---- 504.75B 461.25A 461.25A 458.50 -31.25 489.75 97 3515 ---- 499.75B 456.25A 456.25A 453.50 -31.25 484.75 3520 ---- 494.75B 451.25A 451.25A 448.50 -31.25 479.75 23 3525 ---- 489.75B 446.25A 446.25A 443.50 -31.25 474.75 3530 ---- 484.75B 441.25A 441.25A 438.50 -31.25 469.75 63 3535 ---- 479.75B 436.25A 436.25A 433.50 -31.25 464.75 3540 ---- 474.75B 431.25A 431.25A 428.50 -31.25 459.75 62 3545 ---- 469.75B 426.25A 426.25A 423.50 -31.25 454.75 3550 ---- 464.75B 421.25A 421.25A 418.50 -31.25 449.75 225 3555 ---- 459.75B 416.25A 416.25A 413.50 -31.25 444.75 3560 ---- 454.75B 411.25A 411.25A 408.75 -31.00 439.75 631 3565 ---- 449.75B 406.25A 406.25A 403.75 -31.00 434.75 3570 ---- 444.75B 401.25A 401.25A 398.75 -31.00 429.75 382 3575 ---- 439.75B 396.25A 396.25A 393.75 -31.00 424.75 1 3580 ---- 434.75B 391.25A 391.25A 388.75 -31.00 419.75 267 3585 ---- 429.75B 386.25A 386.25A 383.75 -31.00 414.75 3590 ---- 424.75B 381.25A 381.25A 378.75 -31.00 3 409.75 288 3595 ---- 419.75B 376.25A 376.25A 373.75 -31.00 404.75 3600 ---- 414.75B 371.25A 371.25A 368.75 -31.00 399.75 1803 3605 ---- 409.75B 366.25A 366.25A 363.75 -31.00 394.75 3610 ---- 404.75B 361.25A 361.25A 358.75 -31.00 389.75 207 3615 ---- 399.75B 356.25A 356.25A 353.75 -31.00 384.75 3620 ---- 394.75B 351.25A 351.25A 348.75 -31.00 379.75 608 3625 ---- 389.75B 346.25A 346.25A 343.75 -31.25 375.00 10 3630 ---- 384.75B 341.25A 341.25A 338.75 -31.25 370.00 609 3635 ---- 380.00B 336.25A 336.25A 333.75 -31.25 365.00 3640 ---- 375.00B 331.00A 331.00A 328.75 -31.25 360.00 384 3645 ---- 370.00B 326.00A 326.00A 323.75 -31.25 355.00 4 3650 ---- 365.00B 321.25A 321.25A 318.75 -31.25 1 350.00 2873 3655 341.75 360.00B 316.25A 316.25A 313.75 -31.25 1 345.00 17 3660 ---- 355.00B 311.25A 311.25A 308.75 -31.25 1 340.00 1175 3665 ---- 350.00B 300.00A 300.00A 303.75 -31.25 335.00 23 3670 ---- 345.00B 295.00A 295.00A 298.75 -31.25 330.00 417 3675 ---- 340.00B 290.00A 290.00A 293.75 -31.25 325.00 71 3680 290.25 335.00B 281.25 300.50B 288.75 -31.25 2 320.00 982 3685 ---- 330.00B 280.00A 280.00A 283.75 -31.25 164 315.00 3 3690 ---- 325.00B 275.00A 275.00A 278.75 -31.50 310.25 558 3695 ---- 320.00B 270.00A 270.00A 273.75 -31.50 305.25 28 3700 302.00 315.25B 265.00A 265.00A 268.75 -31.50 9 300.25 5 3280 3705 ---- 310.00B 260.00A 260.00A 263.75 -31.50 295.25 12 3710 275.50 305.00B 255.00A 255.00A 258.75 -31.50 2 290.25 799 3715 ---- 300.25B 250.00A 250.00A 253.75 -31.50 285.25 29 3720 266.50 295.25B 245.00A 245.00A 248.75 -31.50 1 280.25 918 3725 ---- 290.25B 240.00A 240.00A 243.75 -31.50 275.25 2 3730 ---- 285.25B 235.00A 235.00A 238.75 -31.75 270.50 1281 3735 ---- 280.25B 229.50A 229.50A 233.75 -31.75 185 265.50 20 66 3740 230.75 275.25B 223.25A 223.25A 228.75 -31.75 1 260.50 962 3745 ---- 270.25B 218.25A 218.25A 223.75 -31.75 255.50 22 3750 235.00 265.25B 213.25A 240.75B 219.00 -31.50 1 250.50 795 6864 3755 226.25 260.50B 208.50A 235.50B 214.00 -31.50 33 245.50 97 3760 213.25 255.50B 203.50A 230.50B 209.00 -31.75 2 240.75 6 1307 3765 ---- 250.50B 198.50A 198.50A 204.00 -31.75 5 235.75 9 39 3770 208.00 245.50B 193.50A 220.50B 199.00 -31.75 3 230.75 1 1909 3775 ---- 240.50B 188.50A 188.50A 194.00 -32.00 226.00 229 3780 192.00 235.50B 183.50A 200.75B 189.00 -32.00 1 221.00 826 3785 ---- 230.75B 178.75A 178.75A 184.00 -32.00 32 216.00 1 368 3790 184.50 225.75B 173.75A 200.50B 179.25 -32.00 2 211.25 7 1020 3795 ---- 220.75B 168.75A 168.75A 174.25 -32.00 206.25 254 3800 189.75 216.00B 163.75A 181.00B 169.25 -32.00 6 201.25 19 3443 3805 ---- 211.00B 159.00A 159.00A 164.25 -32.25 24 196.50 25 212 3810 163.75 206.00B 154.00A 161.75A 159.50 -32.00 1 191.50 1640 3815 ---- 201.25B 149.25A 149.25A 154.50 -32.25 186.75 104 3820 ---- 196.25B 144.25A 144.25A 149.50 -32.50 182.00 10 1283 3825 153.25 191.50B 139.50A 166.25B 144.75 -32.25 33 177.00 476 3830 ---- 186.50B 134.50A 134.50A 139.75 -32.50 1 172.25 1198 3835 ---- 181.75B 129.75A 129.75A 135.00 -32.50 24 167.50 24 217 3840 140.75 176.75B 125.00A 151.50B 130.25 -32.50 1 162.75 27 2101 3845 ---- 172.00B 120.25A 120.25A 125.50 -32.50 158.00 317 3850 132.75 167.50B 115.50A 115.50A 120.75 -32.50 11 153.25 329 4278 3855 ---- 162.50B 111.00A 111.00A 116.00 -32.50 1 148.50 275 3860 123.00 157.75B 106.50A 122.50B 111.25 -32.50 9 143.75 101 1392 3865 134.50 153.00B 101.75A 117.75B 106.50 -32.75 2 139.25 175 3870 ---- 148.25B 97.25A 97.25A 102.00 -32.50 7 134.50 1 1001 3875 ---- 143.50B 93.00A 93.00A 97.50 -32.50 24 130.00 26 838 3880 120.50 138.75B 88.50A 88.50A 93.00 -32.50 11 125.50 13 1502 3885 116.00 134.25B 84.25A 84.25A 88.50 -32.50 2 121.00 3 288 3890 ---- 129.75B 80.00A 80.00A 84.25 -32.25 116.50 15 1416 3895 77.50 125.25B 75.75A 90.25B 79.75 -32.50 2 112.25 9 400 3900 96.25 120.75B 71.50A 75.25A 75.75 -32.00 17 107.75 211 7329 3905 78.50 116.25B 67.50A 82.00B 71.50 -32.00 63 103.50 849 3910 77.75 112.00B 63.75A 77.75B 67.50 -31.75 66 99.25 15 1074 3915 70.75 107.50B 60.00A 82.25B 63.50 -31.75 15 95.25 7 295 3920 77.75 103.25B 56.25A 69.50B 59.50 -31.50 94 91.00 52 1298 3925 79.75 99.00B 52.50A 65.50B 55.75 -31.25 19 87.00 128 1060 3930 68.50 94.75B 49.00A 56.00A 52.25 -31.00 94 83.25 200 1328 3935 59.50 90.50B 45.50A 57.75B 48.50 -30.75 42 79.25 28 462 3940 62.50 86.75B 42.25A 48.75A 45.25 -30.25 155 75.50 29 875 3945 57.75 82.75B 39.25A 39.25A 41.75 -30.00 10 71.75 82 699 3950 60.00 79.00B 36.25A 38.25A 38.75 -29.25 425 68.00 354 4799 3955 50.00 75.00B 33.25A 43.50B 35.50 -29.00 34 64.50 38 798 3960 54.25 71.25B 30.50A 32.25A 32.75 -28.25 123 61.00 261 1201 3965 54.00 67.50B 27.75 37.00B 29.75 -27.75 283 57.50 126 189 3970 50.50 64.00B 25.25A 30.00A 27.25 -27.00 1074 54.25 447 1408 3975 46.25 60.50 23.00 28.75B 24.75 -26.25 902 51.00 617 684 3980 41.50 57.00B 20.75A 26.00B 22.25 -25.50 1515 47.75 576 1536 3985 39.25 53.75B 18.75A 23.50B 20.00 -24.75 653 44.75 465 843 3990 40.25 50.50 16.50 20.25A 18.00 -23.75 1277 41.75 535 1455 3995 35.25 47.25B 14.75 18.50B 16.25 -22.50 1599 38.75 150 336 4000 32.50 44.50 13.25A 16.75 14.50 -21.50 3351 36.00 2243 5339 4005 35.25 41.25B 11.75A 17.00B 12.75 -20.75 917 33.50 279 728 4010 28.75 38.50B 10.50 13.75B 11.25 -19.75 982 31.00 960 2284 4015 23.75 35.75B 9.25A 11.75A 10.00 -18.75 801 28.75 336 286 4020 22.25 33.25B 8.00A 10.50A 8.75 -17.75 1523 26.50 2339 1612 4025 21.00 30.75B 7.00A 10.75B 7.75 -16.50 1232 24.25 2109 2476 4030 19.50 28.25B 6.25A 8.25A 6.75 -15.50 1642 22.25 1386 1040 4035 16.75 26.00B 5.50 7.25A 6.00 -14.50 497 20.50 486 765 4040 17.00 24.00B 4.70A 6.50B 5.25 -13.50 1069 18.75 1129 1572 4045 16.75 22.00B 4.00 6.25B 4.55 -12.45 218 17.00 868 353 4050 12.75 20.25 3.50 4.85A 3.95 -11.55 3279 15.50 4452 4485 4055 11.75 18.25B 3.10A 3.15A 3.45 -10.80 481 14.25 1315 809 4060 12.75 16.75B 2.70 3.70A 3.00 -9.75 1361 12.75 1375 1528 4065 9.75 15.00B 2.35 3.65B 2.60 -8.90 353 11.50 451 494 4070 10.00 13.75B 2.05A 2.85A 2.25 -8.25 955 10.50 1182 2228 4075 8.50 12.50 1.80A 2.45A 1.95 -7.55 1284 9.50 1450 1397 4080 8.00 11.00B 1.55A 2.25B 1.70 -6.80 1590 8.50 1525 2011 4085 7.25 10.00B 1.35A 1.35A 1.50 -6.25 107 7.75 792 237 4090 6.25 9.00B 1.20A 1.70B 1.30 -5.70 280 7.00 969 1924 4095 5.50 8.00B 1.05 1.55B 1.10 -5.15 734 6.25 523 438 4100 4.65 7.25 .90 1.25B .95 -4.55 4732 5.50 6686 7916 4105 3.90 6.50B .80A .85A .85 -4.10 50 4.95 281 103 4110 4.00 5.75B .70 1.00B .75 -3.65 110 4.40 717 1878 4115 3.10 5.00B .65A 1.10B .65 -3.25 183 3.90 209 553 4120 3.30 4.55B .55 .75B .55 -2.95 800 3.50 1604 1862 4125 3.10 4.00 .50A .65 .50 -2.60 707 3.10 848 1189 4130 2.65 3.55B .45A .45A .40 -2.35 222 2.75 433 1111 4135 2.45 3.15B .35 .45B .35 -2.10 114 2.45 362 372 4140 2.50 2.75B .30 .40B .30 -1.85 315 2.15 1076 1254 4145 2.15 2.40B .30 .35B .30 -1.65 21 1.95 168 291 4150 1.50 2.10B .25 .30A .25 -1.45 2309 1.70 3362 5755 4155 1.30 1.85B .25 .25 .20 -1.30 196 1.50 791 971 4160 1.45 1.60B .20A .20A .20 -1.15 280 1.35 426 1287 4165 1.10 1.40B .20A .20A .15 -1.05 231 1.20 65 229 4170 1.05 1.25B .15 .15 .15 -.90 691 1.05 569 1963 4175 .65 1.10B .15 .15 .15 -.80 262 .95 131 62 4180 .85 .95 .10 .10 .10 -.70 225 .80 225 1433 4185 .60 .85B .15A .15A .10 -.65 4 .75 62 132 4190 .75 .75 .10A .10A .10 -.55 52 .65 237 909 4195 .20 .65B .15A .25B .10 -.50 20 .60 6 6 4200 .55 .55 .10 .10 .10 -.40 151 .50 990 3818 4210 .45 .45 .10A .10A .05 -.40 103 .45 131 1506 4220 .20 .20 .10A .10A .05 -.30 84 .35 1128 2541 4230 ---- ---- .10A .10A .05 -.25 17 .30 275 1124 4240 .25 .25 .05 .10B .05 -.25 22 .30 11 1510 4250 .15 .15 .05A .05A .05 -.20 1038 .25 444 3915 4260 .10 .10 .05A .05A .05 -.20 333 .25 2 825 4270 ---- ---- .10A .10A .05 -.20 .25 72 1518 4280 .05 .05 .05 .05 CAB -.25 8 .25 6 889 4290 .05 .05 .05 .05 CAB -.25 63 .25 35 1046 4300 .10 .10 .05 .05 CAB -.25 108 .25 947 2655 4310 ---- ---- .05A .05A CAB -.20 .20 2 1313 4320 ---- ---- .05A .05A CAB -.15 .15 1 1140 4330 ---- ---- .05A .05A CAB -.10 .10 19 998 4340 ---- ---- .05A .05A CAB -.10 .10 701 4350 .05 .05 .05 .05 CAB -.10 50 .10 150 2357 4360 ---- ---- .05A .05A CAB -.10 .10 1 2282 4370 ---- ---- .05A .05A CAB -.10 .10 10 591 4380 ---- ---- .05A .05A CAB -.10 .10 2 770 4390 ---- ---- .05A .05A CAB -.10 .10 1 1506 4400 .05 .10 .05 .05 CAB -.10 9 .10 212 3368 4410 ---- ---- ---- ---- CAB -.05 .05 2037 4420 ---- ---- ---- ---- CAB -.05 .05 1398 4430 ---- ---- ---- ---- CAB -.05 .05 1 544 4440 ---- ---- ---- ---- CAB -.05 .05 866 4450 ---- ---- ---- ---- CAB -.05 .05 1470 4460 ---- ---- ---- ---- CAB -.05 .05 687 4470 ---- ---- ---- ---- CAB UNCH CAB 1 190 4480 ---- ---- ---- ---- CAB UNCH CAB 903 4490 ---- ---- ---- ---- CAB UNCH CAB 1072 4500 ---- ---- ---- ---- CAB UNCH CAB 500 3541 4510 ---- ---- ---- ---- CAB UNCH CAB 949 4520 ---- ---- ---- ---- CAB UNCH CAB 188 4530 ---- ---- ---- ---- CAB UNCH CAB 222 4540 ---- ---- ---- ---- CAB UNCH CAB 639 4550 ---- ---- ---- ---- CAB UNCH CAB 3 1591 4560 ---- ---- ---- ---- CAB UNCH CAB 827 4570 ---- ---- ---- ---- CAB UNCH CAB 682 4580 ---- ---- ---- ---- CAB UNCH CAB 296 4590 ---- ---- ---- ---- CAB UNCH CAB 198 4600 ---- ---- ---- ---- CAB UNCH CAB 2801 4610 ---- ---- ---- ---- CAB UNCH CAB 80 4620 ---- ---- ---- ---- CAB UNCH CAB 317 4630 ---- ---- ---- ---- CAB UNCH CAB 67 4640 ---- ---- ---- ---- CAB UNCH CAB 292 4650 ---- ---- ---- ---- CAB UNCH CAB 1340 4660 ---- ---- ---- ---- CAB UNCH CAB 153 4670 ---- ---- ---- ---- CAB UNCH CAB 411 4675 ---- ---- ---- ---- CAB UNCH CAB 298 4680 ---- ---- ---- ---- CAB UNCH CAB 137 4690 ---- ---- ---- ---- CAB UNCH CAB 45 4700 ---- ---- ---- ---- CAB UNCH CAB 1584 4710 ---- ---- ---- ---- CAB UNCH CAB 428 4720 ---- ---- ---- ---- CAB UNCH CAB 640 4730 ---- ---- ---- ---- CAB UNCH CAB 142 4740 ---- ---- ---- ---- CAB UNCH CAB 76 4750 ---- ---- ---- ---- CAB UNCH CAB 477 4760 ---- ---- ---- ---- CAB UNCH CAB 9 4770 ---- ---- ---- ---- CAB UNCH CAB 383 4800 ---- ---- ---- ---- CAB UNCH CAB 2422 4850 ---- ---- ---- ---- CAB UNCH CAB 1221 4900 ---- ---- ---- ---- CAB UNCH CAB 828 4950 ---- ---- ---- ---- CAB UNCH CAB 567 5000 ---- ---- ---- ---- CAB UNCH CAB 2280 5050 ---- ---- ---- ---- CAB UNCH CAB 111 5100 ---- ---- ---- ---- CAB UNCH CAB 709 5150 ---- ---- ---- ---- CAB UNCH CAB 864 5200 ---- ---- ---- ---- CAB UNCH CAB 782 5250 ---- ---- ---- ---- CAB UNCH CAB 851 5300 ---- ---- ---- ---- CAB UNCH CAB 604 5350 ---- ---- ---- ---- CAB UNCH CAB 336 5400 ---- ---- ---- ---- CAB UNCH CAB 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 195 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 3213.25B 3180.25A 3180.25A 3167.75 -30.75 3198.50 421 900 ---- 3113.25B 3080.50A 3080.50A 3067.75 -30.75 3098.50 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3873.50 -30.75 3904.25 19688 1000 ---- ---- ---- ---- 2980.25 -30.75 3011.00 1034 1100 ---- ---- ---- ---- 2881.00 -30.75 2911.75 1200 ---- ---- ---- ---- 2781.75 -30.75 2812.50 1300 ---- ---- ---- ---- 2682.50 -30.75 2713.25 1400 ---- ---- ---- ---- 2583.25 -30.75 2614.00 1500 ---- ---- ---- ---- 2484.00 -30.75 2514.75 1600 ---- ---- ---- ---- 2384.75 -30.75 2415.50 1700 ---- ---- ---- ---- 2285.50 -31.00 2316.50 1800 ---- 2226.50B 2182.25A 2182.25A 2186.50 -30.75 2217.25 1900 ---- 2127.75B 2083.25A 2083.25A 2087.25 -31.00 2118.25 2000 ---- 2028.75B 1984.00A 1984.00A 1988.00 -31.00 2019.00 32 2100 ---- 1929.75B 1885.00A 1885.00A 1889.00 -31.00 1920.00 18873 2150 ---- 1880.25B 1835.50A 1835.50A 1839.50 -31.00 1870.50 2200 ---- 1831.00B 1786.00A 1786.00A 1790.00 -31.00 1821.00 2250 ---- 1781.50B 1736.50A 1736.50A 1740.50 -31.00 1771.50 2300 ---- 1732.25B 1687.00A 1687.00A 1691.00 -31.25 1722.25 2350 ---- 1683.00B 1637.50A 1637.50A 1641.50 -31.25 1672.75 2400 ---- 1633.50B 1588.25A 1588.25A 1592.25 -31.00 1623.25 2450 ---- 1584.25B 1538.75A 1538.75A 1542.75 -31.25 1574.00 2500 ---- 1535.00B 1489.50A 1489.50A 1493.50 -31.25 1524.75 2550 ---- 1485.75B 1440.00A 1440.00A 1444.00 -31.25 1475.25 2600 ---- 1436.50B 1390.75A 1390.75A 1394.75 -31.25 1426.00 2650 ---- 1387.25B 1341.50A 1341.50A 1345.50 -31.25 1376.75 2700 ---- 1338.00B 1292.25A 1292.25A 1296.25 -31.25 1327.50 1 2750 ---- 1289.00B 1243.00A 1243.00A 1247.00 -31.50 1278.50 2800 ---- 1240.25B 1193.75A 1193.75A 1197.75 -31.50 1229.25 2850 ---- 1191.25B 1144.75A 1144.75A 1148.75 -31.50 1180.25 2900 ---- 1141.75B 1095.75A 1095.75A 1099.75 -31.50 1131.25 2910 ---- 1132.00B 1086.00A 1086.00A 1089.75 -31.75 1121.50 2920 ---- 1122.75B 1076.25A 1076.25A 1080.00 -31.75 1111.75 2930 ---- 1113.00B 1066.50A 1066.50A 1070.25 -31.50 1101.75 2940 ---- 1102.75B 1056.50A 1056.50A 1060.50 -31.50 1092.00 2950 ---- 1093.50B 1046.75A 1046.75A 1050.75 -31.50 1082.25 2960 ---- 1083.25B 1037.00A 1037.00A 1041.00 -31.50 1072.50 2970 ---- 1073.50B 1027.25A 1027.25A 1031.00 -31.75 1062.75 2980 ---- 1063.75B 1017.50A 1017.50A 1021.25 -31.75 1053.00 2990 ---- 1054.00B 1007.75A 1007.75A 1011.50 -31.75 1043.25 3000 ---- 1044.25B 998.00A 998.00A 1001.75 -31.75 1033.50 6 6 3010 ---- 1034.50B 988.25A 988.25A 992.00 -31.75 1023.75 3020 ---- 1024.75B 978.50A 978.50A 982.25 -31.75 1014.00 3030 ---- 1015.50B 968.75A 968.75A 972.50 -31.75 1004.25 3040 ---- 1005.75B 959.00A 959.00A 962.75 -31.75 994.50 3050 ---- 995.50B 949.25A 949.25A 953.00 -31.75 984.75 3060 ---- 985.75B 939.50A 939.50A 943.25 -31.75 975.00 3070 ---- 976.00B 929.75A 929.75A 933.50 -31.75 965.25 3080 ---- 966.25B 920.25A 920.25A 924.00 -31.50 955.50 3090 ---- 957.25B 910.50A 910.50A 914.25 -31.75 946.00 3100 ---- 947.50B 900.75A 900.75A 904.50 -31.75 936.25 3110 ---- 937.25B 891.00A 891.00A 894.75 -31.75 926.50 3120 ---- 927.50B 881.25A 881.25A 885.25 -31.50 916.75 10 3130 ---- 918.50B 871.75A 871.75A 875.50 -31.75 907.25 3140 ---- 909.00B 862.00A 862.00A 865.75 -31.75 897.50 3150 ---- 898.50B 852.50A 852.50A 856.25 -31.50 887.75 1 3160 ---- 889.00B 842.75A 842.75A 846.50 -31.75 878.25 3170 ---- 880.00B 833.00A 833.00A 837.00 -31.50 868.50 3180 ---- 870.25B 823.50A 823.50A 827.25 -31.75 859.00 3190 ---- 860.00B 813.75A 813.75A 817.75 -31.50 849.25 3200 ---- 851.00B 804.25A 804.25A 808.00 -31.75 839.75 9 3210 ---- 840.75B 794.75A 794.75A 798.50 -31.50 830.00 3220 ---- 831.25B 785.00A 785.00A 788.75 -31.75 820.50 3230 ---- 822.25B 775.50A 775.50A 779.25 -31.75 811.00 3240 ---- 812.00B 766.00A 766.00A 769.75 -31.50 801.25 3250 ---- 802.50B 756.50A 756.50A 760.25 -31.50 791.75 39 3260 ---- 793.75B 746.75A 746.75A 750.75 -31.50 782.25 3270 ---- 783.50B 737.25A 737.25A 741.00 -31.75 772.75 3280 ---- 774.50B 727.75A 727.75A 731.50 -31.75 763.25 3290 ---- 765.00B 718.25A 718.25A 722.00 -31.75 753.75 3300 ---- 755.50B 709.00A 709.00A 712.75 -31.50 744.25 79 3310 ---- 745.50B 699.50A 699.50A 703.25 -31.50 734.75 3320 ---- 736.00B 690.00A 690.00A 693.75 -31.50 725.25 3330 ---- 726.50B 680.50A 680.50A 684.25 -31.50 715.75 14 3340 ---- 717.75B 671.25A 671.25A 674.75 -31.50 706.25 1 3350 ---- 708.50B 661.75A 661.75A 665.50 -31.50 697.00 14 3360 ---- 698.25B 652.50A 652.50A 656.00 -31.50 687.50 3370 ---- 689.50B 643.00A 643.00A 646.75 -31.50 678.25 3380 ---- 680.25B 633.75A 633.75A 637.50 -31.25 668.75 1 3390 ---- 670.25B 624.50A 624.50A 628.00 -31.50 659.50 3400 ---- 661.50B 615.25A 615.25A 618.75 -31.50 650.25 26 3410 ---- 652.25B 606.25A 606.25A 609.50 -31.50 641.00 7 3420 ---- 642.25B 597.00A 597.00A 600.25 -31.25 631.50 142 3430 ---- 633.00B 587.75A 587.75A 591.00 -31.50 622.50 7 3440 ---- 623.75B 578.50A 578.50A 582.00 -31.25 613.25 3450 575.00 615.25B 569.50A 589.25B 572.75 -31.25 4 604.00 1043 3460 ---- 606.00B 560.25A 560.25A 563.50 -31.25 594.75 3470 ---- 597.00B 551.25A 551.25A 554.50 -31.25 585.75 3480 ---- 587.75B 542.25A 542.25A 545.50 -31.00 576.50 1 3490 ---- 578.75B 533.25A 533.25A 536.50 -31.00 567.50 18 3500 ---- 569.00B 524.25A 524.25A 527.50 -31.00 558.50 3310 3510 ---- 560.50B 515.25A 515.25A 518.50 -31.00 549.50 54 3520 ---- 551.50B 506.25A 506.25A 509.50 -31.00 540.50 19 3530 ---- 542.50B 497.50A 497.50A 500.75 -30.75 531.50 21 3540 ---- 533.50B 488.50A 488.50A 491.75 -30.75 522.50 7 3550 ---- 524.75B 479.75A 479.75A 483.00 -30.75 513.75 60 3560 ---- 515.75B 471.00A 471.00A 474.25 -30.50 504.75 11 3570 ---- 507.00B 462.25A 462.25A 465.50 -30.50 496.00 14 3580 ---- 497.50B 453.75A 453.75A 456.75 -30.50 487.25 6 3590 ---- 489.25B 445.00A 445.00A 448.25 -30.25 478.50 22 3600 ---- 480.50B 436.50A 436.50A 439.50 -30.50 2 470.00 173 3610 ---- 471.25B 428.00A 428.00A 431.00 -30.25 461.25 4 3620 ---- 462.50B 419.50A 419.50A 422.50 -30.25 452.75 1 81 3630 ---- 454.50B 411.00A 411.00A 414.00 -30.00 444.00 25 3640 ---- 446.00B 402.75A 402.75A 405.75 -29.75 435.50 29 3650 ---- 437.50B 394.25A 394.25A 397.25 -29.75 427.00 493 3660 ---- 429.00B 384.00A 384.00A 389.00 -29.75 418.75 27 3670 ---- 420.50B 375.75A 375.75A 380.75 -29.50 410.25 90 3680 ---- 411.50B 367.75A 367.75A 372.75 -29.25 402.00 88 3690 ---- 403.75B 359.50A 359.50A 364.50 -29.25 393.75 121 3700 ---- 397.00B 351.50A 351.50A 356.50 -29.00 385.50 846 3710 ---- 388.75B 343.50A 343.50A 348.50 -28.75 377.25 38 3720 ---- 380.50B 335.75A 335.75A 340.50 -28.75 369.25 1 420 3730 ---- 372.25B 327.75A 327.75A 332.75 -28.25 361.00 373 3740 ---- 364.25B 320.00A 320.00A 325.00 -28.00 353.00 241 3750 316.00 356.25B 312.25A 313.25A 317.25 -27.75 1 345.00 1607 3760 ---- 348.25B 304.75A 304.75A 309.50 -27.75 337.25 135 3770 ---- 340.25B 297.00A 297.00A 302.00 -27.25 329.25 443 3780 ---- 332.50B 289.50A 289.50A 294.25 -27.25 321.50 293 3790 ---- 324.75B 282.00A 282.00A 286.75 -27.25 314.00 213 3800 288.50 317.00B 274.75A 296.00B 279.50 -26.75 304 306.25 1169 3810 ---- 309.25B 267.50A 267.50A 272.00 -26.75 298.75 237 3820 ---- 301.75B 260.25A 260.25A 264.75 -26.25 291.00 270 3830 ---- 294.00B 253.25A 253.25A 257.50 -26.25 283.75 253 3840 ---- 286.75B 246.00A 246.00A 250.50 -25.75 276.25 230 3850 ---- 279.25B 239.25A 239.25A 243.25 -25.75 269.00 2071 3860 ---- 272.00B 232.25A 232.25A 236.25 -25.50 261.75 328 3870 ---- 264.75B 225.50A 225.50A 229.50 -25.00 254.50 318 3880 232.25 257.50B 218.75A 218.75A 222.50 -24.75 1 247.25 200 3890 224.00 250.50B 212.00A 225.00B 216.00 -24.25 18 240.25 223 647 3900 218.75 243.25B 205.50A 205.50A 209.25 -24.25 17 233.50 2 2201 3910 206.00 236.50B 199.25A 217.75B 202.75 -23.75 1 226.50 354 3920 204.75 229.50B 192.75 203.25B 196.50 -23.50 3 220.00 471 3930 199.25 222.75B 186.50A 204.50B 190.25 -23.00 2 213.25 389 3940 192.75 216.00B 180.25A 180.25A 184.00 -22.75 1 206.75 315 3950 184.75 209.50B 174.25 184.25B 178.00 -22.25 4 200.25 2 1431 3960 174.75 203.00B 168.25A 181.25B 171.75 -22.00 6 193.75 1 263 3970 172.75 196.50B 162.50A 174.00B 166.00 -21.50 19 187.50 1 232 3980 ---- 190.25B 156.75A 156.75A 160.00 -21.25 181.25 821 3990 161.50 184.00B 151.00A 162.00B 154.25 -20.75 2 175.00 236 4000 173.25 178.00B 145.50A 154.25B 148.75 -20.25 963 169.00 425 1858 4010 166.50 172.00B 140.00A 148.75B 143.00 -20.00 105 163.00 10 401 4020 165.00 166.00B 134.75A 145.25B 137.75 -19.50 75 157.25 41 379 4030 155.75 160.25B 129.50A 160.25B 132.25 -19.25 94 151.50 125 382 4040 144.25 154.50B 124.25A 124.25A 127.00 -18.75 138 145.75 98 409 4050 133.50 149.00B 119.25A 133.50B 122.00 -18.25 19 140.25 251 1531 4060 136.00 143.25B 114.50A 130.50B 117.00 -17.75 50 134.75 6 219 4070 128.25 138.00B 109.75A 123.25B 112.25 -17.25 6 129.50 35 165 4075 113.50 135.25B 107.25A 114.75B 109.75 -17.25 21 127.00 5 373 4080 117.00 132.75B 105.00A 105.75A 107.50 -17.00 290 124.50 7 202 4090 116.50 127.50B 100.50A 107.75B 102.75 -16.75 50 119.50 36 489 4100 114.50 122.50B 96.00A 97.00A 98.25 -16.25 221 114.50 1144 3090 4110 107.00 117.50B 91.75A 91.75A 94.00 -15.75 104 109.75 294 4120 102.25 112.75B 87.50A 87.50A 89.75 -15.50 15 105.25 5 277 4125 ---- 110.25B 85.50A 85.50A 87.50 -15.50 103.00 6 153 4130 99.50 108.00B 83.50A 83.50A 85.50 -15.25 123 100.75 175 286 4140 ---- 103.50B 79.50A 79.50A 81.50 -14.75 96.25 29 140 4150 95.75 99.00B 75.75A 81.75B 77.75 -14.25 239 92.00 201 3890 4160 ---- 94.75B 72.25A 72.25A 74.00 -14.00 4 88.00 26 148 4170 83.75 90.50B 68.50A 79.25B 70.25 -13.75 58 84.00 236 325 4180 74.25 86.25B 65.25A 65.25A 66.75 -13.25 166 80.00 115 760 4190 ---- 82.25B 61.75A 61.75A 63.50 -12.75 76.25 29 617 4200 64.25 78.50B 58.50A 58.50A 60.25 -12.25 396 72.50 445 1474 4210 61.75 74.75B 55.50A 55.50A 57.00 -12.00 20 69.00 8 105 4220 56.50 71.00B 52.50A 61.50B 54.00 -11.50 47 65.50 3 249 4230 54.50 67.50B 49.75A 49.75A 51.00 -11.25 43 62.25 85 296 4240 ---- 64.00B 47.00A 47.00A 48.25 -10.75 59.00 7 157 4250 48.75 60.75B 44.25A 44.25A 45.50 -10.50 73 56.00 313 1538 4260 56.50 57.75B 41.75A 41.75A 43.00 -10.00 304 53.00 24 135 4270 50.75 54.75B 39.25A 43.00B 40.50 -9.50 40 50.00 145 385 4280 39.25 51.75B 37.00A 38.00A 38.00 -9.25 190 47.25 17 238 4290 ---- 49.00B 34.75A 34.75A 35.75 -9.00 44.75 52 598 4300 41.00 46.25B 32.75A 32.75A 33.75 -8.50 577 42.25 253 2103 4310 ---- 43.50B 30.75A 30.75A 31.50 -8.25 37 39.75 16 185 4320 34.50 41.00B 28.75A 28.75A 29.75 -7.75 743 37.50 17 520 4330 29.50 38.75B 27.00A 27.00A 27.75 -7.50 44 35.25 80 329 4340 30.75 36.50B 25.25A 27.75B 26.00 -7.00 135 33.00 8 264 4350 29.50 34.25B 23.50A 23.50A 24.25 -6.75 539 31.00 613 1624 4360 25.00 32.25B 22.00A 27.00B 22.75 -6.50 69 29.25 13 232 4370 23.50 30.25B 20.50A 20.50A 21.25 -6.25 24 27.50 195 418 4380 ---- 28.25B 19.25A 19.25A 19.75 -6.00 25.75 6 382 4390 ---- 26.50B 18.00A 26.50B 18.50 -5.50 24.00 80 391 4400 24.00 24.75B 16.75A 17.25A 17.25 -5.25 61 22.50 288 1592 4410 20.00 23.25B 15.50A 15.50A 16.00 -5.00 41 21.00 20 182 4420 18.00 21.75B 14.50A 14.50A 14.75 -5.00 14 19.75 28 387 4430 15.75 20.25B 13.50A 13.50A 13.75 -4.50 204 18.25 117 201 4440 18.75 19.00B 12.50A 12.50A 12.75 -4.50 5 17.25 9 522 4450 11.75 17.75B 11.75 12.75 12.00 -4.00 134 16.00 77 1450 4460 11.00 16.50B 11.00 11.75B 11.00 -4.00 26 15.00 126 403 4470 11.00 15.25B 10.25 11.00B 10.25 -3.75 20 14.00 9 583 4480 11.00 14.25B 9.50 10.00B 9.50 -3.50 180 13.00 36 137 4490 11.00 13.25B 8.75A 8.75A 8.75 -3.25 174 12.00 35 1165 4500 11.25 12.25B 8.25A 10.25B 8.25 -3.00 221 11.25 55 4322 4510 ---- 11.50B 7.50A 7.50A 7.50 -3.00 1 10.50 5 557 4520 ---- 10.75B 7.00A 7.00A 7.00 -2.75 9.75 5 279 4530 7.75 10.00B 6.50A 6.50A 6.50 -2.50 1 9.00 55 1189 4540 ---- 9.25B 6.00A 6.00A 6.00 -2.50 8.50 8 780 4550 ---- 8.50B 5.75A 8.50B 5.75 -2.00 16 7.75 38 2907 4560 ---- 8.00B 5.25A 8.00B 5.25 -2.00 7.25 94 4570 ---- 7.25B 4.85A 7.25B 4.90 -1.85 6.75 98 868 4580 ---- 6.75B 4.50A 6.75B 4.55 -1.70 40 6.25 5 259 4590 ---- 6.25B 4.20A 6.25B 4.25 -1.75 6.00 2 599 4600 4.40 6.00B 3.95A 3.95A 3.95 -1.55 114 5.50 35 1474 4610 ---- 5.50B 3.65A 5.50B 3.70 -1.55 5.25 1 531 4620 3.80 5.00B 3.45A 3.45A 3.45 -1.35 200 4.80 84 4630 3.45 4.85B 3.20A 3.20A 3.20 -1.30 25 4.50 1 22 4640 ---- 4.50B 3.00A 4.50B 3.00 -1.15 4.15 401 4650 ---- 4.20B 2.80A 4.20B 2.80 -1.10 3.90 344 4660 ---- 3.90B 2.60A 3.90B 2.60 -1.05 3.65 353 4670 ---- 3.65B 2.45A 3.65B 2.45 -.95 3.40 408 4680 ---- 3.40B 2.30A 3.40B 2.30 -.90 3.20 463 4690 ---- 3.20B 2.15A 3.20B 2.15 -.85 3 3.00 3 136 4700 2.85 2.95B 2.00A 2.15B 2.00 -.80 9 2.80 732 951 4710 2.10 2.75B 1.90A 1.90A 1.90 -.70 1 2.60 1 54 4720 2.50 2.60B 1.80A 2.60B 1.75 -.70 2 2.45 351 4730 ---- 2.40B 1.70A 2.40B 1.65 -.65 2.30 6 1137 4740 ---- 2.25B 1.60A 2.25B 1.55 -.65 2.20 4 383 4750 ---- 2.10B 1.50A 2.10B 1.45 -.60 3 2.05 11 1150 4760 ---- 2.00B 1.40A 2.00B 1.35 -.60 1.95 4 311 4770 ---- 1.85B 1.30A 1.85B 1.30 -.50 1.80 5 240 4780 1.20 1.75B 1.20 1.20 1.20 -.50 6 1.70 9 330 4800 1.45 1.55B 1.10A 1.10A 1.05 -.45 10 1.50 27 857 4850 .95 .95 .85A .85A .80 -.30 2 1.10 2316 4860 .90 .90 .80A .80A .75 -.30 1 1.05 1 393 4870 .85 .85 .75A .75A .70 -.30 3 1.00 2 431 4880 .80 .80 .75A .75A .65 -.30 3 .95 333 4900 ---- ---- .65A .65A .60 -.25 .85 2 780 4940 ---- ---- .55A .55A .50 -.15 .65 81 4950 ---- ---- .50A .50A .45 -.15 .60 474 4960 ---- ---- .50A .50A .45 -.15 .60 586 5000 ---- ---- .40A .40A .35 -.15 .50 421 1305 5050 ---- ---- .30A .30A .30 -.05 .35 280 601 5100 .25 .25 .25 .25 .20 -.10 160 .30 280 2205 5150 .20 .20 .20 .20 .20 UNCH 40 .20 564 5200 ---- ---- .15A .15A .15 -.05 .20 501 5250 ---- ---- ---- ---- .10 -.05 .15 4 96 5300 ---- ---- ---- ---- .10 UNCH .10 423 5350 ---- ---- ---- ---- .10 UNCH .10 2 5400 ---- ---- ---- ---- .05 UNCH .05 457 5450 ---- ---- ---- ---- .05 UNCH .05 291 5500 ---- ---- ---- ---- .05 UNCH .05 907 5550 ---- ---- ---- ---- .05 UNCH .05 169 5600 ---- ---- ---- ---- .05 UNCH .05 643 5700 ---- ---- ---- ---- CAB UNCH CAB 130 5800 ---- ---- ---- ---- CAB UNCH CAB 410 5900 ---- ---- ---- ---- CAB UNCH CAB 368 6000 ---- ---- ---- ---- CAB UNCH CAB 430 6100 ---- ---- ---- ---- CAB UNCH CAB 522 6200 ---- ---- ---- ---- CAB UNCH CAB 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 3178.75 -30.50 3209.25 8000 ---- ---- ---- ---- CAB UNCH CAB 1089 900 ---- ---- ---- ---- 3079.50 -30.75 3110.25 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3860.25 -30.50 3890.75 4010 1000 ---- ---- ---- ---- 2970.00 -30.50 3000.50 1100 ---- ---- ---- ---- 2871.00 -30.75 2901.75 1200 ---- ---- ---- ---- 2772.25 -30.50 2802.75 1300 ---- ---- ---- ---- 2673.25 -30.75 2704.00 1400 ---- ---- ---- ---- 2574.50 -30.75 2605.25 1500 ---- ---- ---- ---- 2475.75 -30.75 2506.50 1600 ---- ---- ---- ---- 2377.00 -30.75 2407.75 1700 ---- ---- ---- ---- 2278.25 -31.00 2309.25 1800 ---- ---- ---- ---- 2179.75 -30.75 2210.50 1900 ---- ---- ---- ---- 2081.00 -31.00 2112.00 2000 ---- ---- ---- ---- 1982.50 -31.00 2013.50 2100 ---- ---- ---- ---- 1884.00 -31.00 1915.00 4011 2150 ---- ---- ---- ---- 1834.75 -31.25 1866.00 2200 ---- ---- ---- ---- 1785.75 -31.00 1816.75 2250 ---- ---- ---- ---- 1736.50 -31.25 1767.75 2300 ---- ---- ---- ---- 1687.50 -31.00 1718.50 2350 ---- ---- ---- ---- 1638.25 -31.25 1669.50 2400 ---- ---- ---- ---- 1589.25 -31.25 1620.50 2450 ---- ---- ---- ---- 1540.25 -31.25 1571.50 2500 ---- ---- ---- ---- 1491.25 -31.25 1522.50 2550 ---- ---- ---- ---- 1442.25 -31.50 1473.75 2600 ---- ---- ---- ---- 1393.50 -31.50 1425.00 2650 ---- ---- ---- ---- 1344.50 -31.50 1376.00 2700 ---- ---- ---- ---- 1295.75 -31.75 1327.50 2750 ---- ---- ---- ---- 1247.25 -31.50 1278.75 2800 ---- ---- ---- ---- 1198.75 -31.50 1230.25 2850 ---- ---- ---- ---- 1150.25 -31.50 1181.75 2900 ---- ---- ---- ---- 1101.75 -31.75 1133.50 2910 ---- ---- ---- ---- 1092.25 -31.50 1123.75 2920 ---- ---- ---- ---- 1082.50 -31.75 1114.25 2930 ---- ---- ---- ---- 1073.00 -31.50 1104.50 2940 ---- ---- ---- ---- 1063.25 -31.75 1095.00 2950 ---- ---- ---- ---- 1053.75 -31.50 1085.25 2960 ---- ---- ---- ---- 1044.00 -31.75 1075.75 2970 ---- ---- ---- ---- 1034.50 -31.50 1066.00 2980 ---- ---- ---- ---- 1024.75 -31.75 1056.50 2990 ---- ---- ---- ---- 1015.25 -31.50 1046.75 3000 ---- ---- ---- ---- 1005.75 -31.50 1037.25 2 3010 ---- ---- ---- ---- 996.00 -31.75 1027.75 3020 ---- ---- ---- ---- 986.50 -31.50 1018.00 3030 ---- ---- ---- ---- 977.00 -31.50 1008.50 3040 ---- ---- ---- ---- 967.25 -31.75 999.00 3050 ---- ---- ---- ---- 957.75 -31.75 989.50 3060 ---- ---- ---- ---- 948.25 -31.50 979.75 3070 ---- ---- ---- ---- 938.75 -31.50 970.25 3080 ---- ---- ---- ---- 929.25 -31.50 960.75 3090 ---- ---- ---- ---- 919.75 -31.50 951.25 3100 ---- ---- ---- ---- 910.25 -31.50 941.75 6 3110 ---- ---- ---- ---- 900.75 -31.50 932.25 3120 ---- ---- ---- ---- 891.25 -31.50 922.75 3130 ---- ---- ---- ---- 881.75 -31.75 913.50 3140 ---- ---- ---- ---- 872.25 -31.75 904.00 3150 ---- ---- ---- ---- 863.00 -31.50 894.50 3160 ---- ---- ---- ---- 853.50 -31.50 885.00 3170 ---- ---- ---- ---- 844.00 -31.75 875.75 1 3180 ---- ---- ---- ---- 834.75 -31.50 866.25 3190 ---- ---- ---- ---- 825.25 -31.75 857.00 3200 ---- ---- ---- ---- 816.00 -31.50 847.50 5 3210 ---- ---- ---- ---- 806.50 -31.75 838.25 3220 ---- ---- ---- ---- 797.25 -31.50 828.75 3230 ---- ---- ---- ---- 788.00 -31.50 819.50 3240 ---- ---- ---- ---- 778.50 -31.75 810.25 3250 ---- ---- ---- ---- 769.25 -31.50 800.75 3260 ---- ---- ---- ---- 760.00 -31.50 791.50 3270 ---- ---- ---- ---- 750.75 -31.50 782.25 3280 ---- ---- ---- ---- 741.50 -31.50 773.00 3290 ---- ---- ---- ---- 732.50 -31.25 763.75 14 3300 ---- ---- ---- ---- 723.25 -31.25 754.50 4665 3310 ---- ---- 741.50A 741.50A 714.00 -31.50 745.50 3320 ---- ---- 728.00A 728.00A 705.00 -31.25 736.25 3330 ---- ---- 718.25A 718.25A 695.75 -31.25 727.00 3340 ---- ---- 708.50A 708.50A 686.75 -31.25 718.00 3350 ---- ---- 699.00A 699.00A 677.75 -31.00 708.75 8 3360 ---- ---- 689.25A 689.25A 668.50 -31.25 699.75 22 3370 ---- ---- 679.75A 679.75A 659.50 -31.25 690.75 3380 ---- ---- 670.00A 670.00A 650.50 -31.25 681.75 3390 ---- ---- 660.50A 660.50A 641.75 -31.00 672.75 3400 ---- ---- 651.25A 651.25A 632.75 -31.00 663.75 3410 ---- ---- 641.75A 641.75A 623.75 -31.00 654.75 3420 ---- ---- 632.50A 632.50A 615.00 -30.75 645.75 3430 ---- ---- 623.25A 623.25A 606.25 -30.75 637.00 3440 ---- ---- 613.75A 613.75A 597.25 -30.75 628.00 11 3450 ---- ---- 604.50A 604.50A 588.50 -30.75 619.25 11 3460 ---- ---- 595.50A 595.50A 579.75 -30.75 610.50 3470 ---- ---- 586.25A 586.25A 571.25 -30.50 601.75 3480 ---- ---- 577.25A 577.25A 562.50 -30.50 593.00 3490 ---- ---- 568.00A 568.00A 553.75 -30.50 584.25 3500 ---- ---- 559.00A 559.00A 545.25 -30.25 575.50 6 3510 ---- ---- 550.25A 550.25A 536.75 -30.00 566.75 16 3520 ---- ---- 541.25A 541.25A 528.25 -30.00 558.25 19 3530 ---- ---- 532.50A 532.50A 519.75 -29.75 549.50 1 3540 ---- ---- 523.50A 523.50A 511.25 -29.75 541.00 3 3550 ---- ---- 515.00A 515.00A 502.75 -29.75 532.50 37 3560 ---- ---- 506.00A 506.00A 494.50 -29.50 524.00 3570 ---- ---- 497.50A 497.50A 486.25 -29.50 515.75 16 3580 ---- 509.25B 472.50A 472.50A 478.00 -29.25 507.25 1 3590 ---- 504.25B 464.50A 464.50A 469.75 -29.25 499.00 21 3600 ---- 500.00B 456.25A 456.25A 461.50 -29.00 490.50 22 3610 ---- 491.50B 448.25A 448.25A 453.25 -29.00 482.25 42 3620 ---- 485.50B 440.00A 440.00A 445.25 -28.75 474.00 40 3630 ---- 477.25B 432.00A 432.00A 437.25 -28.75 466.00 28 3640 ---- 469.25B 424.25A 424.25A 429.25 -28.50 457.75 9 3650 ---- 461.00B 416.25A 416.25A 421.25 -28.50 449.75 78 3660 ---- 453.00B 408.25A 408.25A 413.25 -28.50 441.75 12 3670 ---- 444.75B 400.50A 400.50A 405.50 -28.25 433.75 34 3680 ---- 436.75B 392.75A 392.75A 397.75 -28.00 425.75 135 3690 ---- 428.75B 385.00A 385.00A 390.00 -27.75 417.75 68 3700 ---- 420.75B 377.50A 377.50A 382.25 -27.75 410.00 372 3710 ---- 413.00B 369.75A 369.75A 374.50 -27.75 402.25 71 3720 ---- 405.25B 362.25A 362.25A 367.00 -27.50 394.50 86 3730 ---- 397.25B 354.75A 354.75A 359.50 -27.25 386.75 106 3740 ---- 389.75B 347.25A 347.25A 352.00 -27.00 379.00 162 3750 ---- 382.00B 340.00A 340.00A 344.50 -27.00 371.50 717 3760 ---- 374.25B 332.50A 332.50A 337.25 -26.75 364.00 157 3770 ---- 366.75B 325.50A 325.50A 329.75 -26.75 356.50 163 3780 ---- 359.25B 318.25A 318.25A 322.50 -26.50 349.00 49 3790 ---- 351.75B 311.00A 311.00A 315.50 -26.25 341.75 126 3800 ---- 344.25B 304.00A 304.00A 308.25 -26.00 334.25 1 273 3810 ---- 337.00B 297.00A 297.00A 301.25 -25.75 327.00 41 3820 ---- 329.75B 290.00A 290.00A 294.25 -25.75 320.00 1 170 3830 ---- 322.50B 283.00A 283.00A 287.25 -25.50 312.75 101 3840 ---- 315.25B 276.25A 276.25A 280.50 -25.25 305.75 166 3850 ---- 308.00B 269.50A 269.50A 273.75 -25.00 298.75 445 3860 ---- 301.00B 262.75A 262.75A 267.00 -24.75 291.75 111 3870 ---- 294.00B 256.25A 256.25A 260.25 -24.50 284.75 236 3880 ---- 287.00B 249.75A 249.75A 253.75 -24.25 278.00 132 3890 ---- 280.25B 243.25A 243.25A 247.25 -24.00 271.25 1 32 3900 ---- 273.50B 236.75A 236.75A 240.75 -23.75 264.50 1 3062 3910 ---- 266.75B 230.50A 230.50A 234.50 -23.25 257.75 28 3920 229.00 260.00B 224.25A 227.50A 228.00 -23.25 1 251.25 213 3930 ---- 253.50B 218.25A 218.25A 222.00 -22.75 244.75 1 529 3940 ---- 247.00B 212.00A 212.00A 215.75 -22.50 238.25 1 119 3950 ---- 240.75B 206.00A 206.00A 209.75 -22.25 232.00 449 3960 ---- 234.25B 200.25A 200.25A 203.75 -22.00 225.75 2 221 3970 ---- 227.75B 194.50A 194.50A 197.75 -21.75 219.50 343 3980 199.50 221.75B 188.50A 188.50A 192.00 -21.25 9 213.25 1 155 3990 187.75 215.50B 183.00A 191.75B 186.25 -21.00 1 207.25 1 101 4000 ---- 209.50B 177.25A 177.25A 180.50 -20.75 201.25 5 543 4010 ---- 203.50B 171.75A 171.75A 175.00 -20.25 195.25 1 311 4020 ---- 197.75B 166.50A 166.50A 169.50 -20.00 189.50 143 4030 ---- 191.75B 161.25A 161.25A 164.25 -19.25 183.50 1 184 4040 161.00 186.25B 156.00A 160.75A 159.00 -19.00 19 178.00 23 230 4050 ---- 181.00B 150.75A 150.75A 153.75 -18.75 172.50 100 989 4060 ---- 175.00B 145.75A 145.75A 148.50 -18.50 167.00 157 4070 ---- 169.50B 141.00A 141.00A 143.50 -18.00 161.50 121 4080 ---- 164.25B 136.00A 136.00A 138.75 -17.50 156.25 141 4090 140.75 159.00B 131.25A 145.25B 134.00 -17.00 1 151.00 9 161 4100 130.75 154.25B 126.75A 130.50A 129.25 -16.75 1 146.00 595 719 4110 124.50 148.75B 122.25A 129.50B 124.75 -16.25 9 141.00 153 4120 120.00 143.75B 117.75A 125.00B 120.25 -16.00 9 136.25 1 451 4130 ---- 139.25B 113.50A 113.50A 115.75 -15.75 131.50 2 67 4140 114.00 134.50B 109.25A 109.25A 111.50 -15.50 9 127.00 2 126 4150 124.50 129.50B 105.00A 106.00A 107.25 -15.00 89 122.25 39 343 4160 107.75 125.25B 101.00A 101.00A 103.25 -14.75 9 118.00 69 553 4170 ---- 120.75B 97.00A 97.00A 99.25 -14.25 113.50 3 506 4180 ---- 116.00B 93.25A 93.25A 95.25 -14.25 109.50 27 409 4190 ---- 111.75B 89.50A 89.50A 91.50 -13.75 105.25 17 139 4200 93.00 107.75B 85.75A 85.75A 87.75 -13.50 25 101.25 56 527 4210 ---- 103.75B 82.25A 82.25A 84.25 -13.00 97.25 5 56 4220 ---- 99.75B 78.75A 78.75A 80.75 -12.75 93.50 65 4230 79.00 95.75B 75.50A 80.75B 77.25 -12.50 29 89.75 24 106 4240 ---- 92.00B 72.25A 72.25A 74.00 -12.25 1 86.25 5 292 4250 75.25 88.25B 69.00A 69.00A 70.75 -12.00 25 82.75 25 621 4260 ---- 84.50B 66.00A 66.00A 67.75 -11.50 79.25 10 448 4270 68.75 81.00B 63.00A 63.00A 64.75 -11.25 25 76.00 2 98 4280 ---- 77.75B 60.25A 60.25A 61.75 -11.00 72.75 162 4290 ---- 74.25B 57.50A 57.50A 59.00 -10.75 69.75 133 4300 57.75 71.25B 54.75A 54.75A 56.25 -10.25 24 66.50 55 5180 4310 56.00 68.00B 52.25A 52.25A 53.50 -10.25 12 63.75 8 120 4320 54.75 65.00B 49.75A 57.25B 51.00 -9.75 50 60.75 38 158 4330 ---- 62.25B 47.25A 47.25A 48.50 -9.50 58.00 3 124 4340 ---- 59.25B 45.00A 45.00A 46.25 -9.00 55.25 42 175 4350 44.75 56.50B 42.75A 46.25B 44.00 -8.75 30 52.75 3 819 4360 44.50 54.00B 40.75A 47.25B 41.75 -8.50 1 50.25 4 134 4370 ---- 51.50B 38.75A 38.75A 39.50 -8.50 48.00 6 129 4375 41.25 50.25B 37.75A 37.75A 38.50 -8.25 2 46.75 7 106 4380 40.50 49.00B 36.75A 36.75A 37.50 -8.00 3 45.50 7 36 4390 36.75 46.50B 34.75A 37.50B 35.50 -7.75 19 43.25 212 315 4400 39.25 44.25B 33.00A 35.50B 33.75 -7.50 42 41.25 67 824 4410 ---- 42.00B 31.25A 31.25A 32.00 -7.00 39.00 28 99 4420 33.00 40.00B 29.50A 29.50A 30.25 -6.75 1 37.00 43 143 4430 33.00 38.00B 28.00A 30.00B 28.50 -6.75 28 35.25 28 123 4440 29.50 36.00B 26.50A 26.50A 27.00 -6.25 3 33.25 31 101 4450 29.00 34.00B 25.00A 25.00A 25.50 -6.00 119 31.50 52 570 4460 26.00 32.25B 23.50A 23.50A 24.00 -5.75 2 29.75 24 54 4470 24.50 30.50B 22.25A 26.50B 22.75 -5.50 3 28.25 35 168 4475 24.25 29.75B 21.50A 25.75B 22.00 -5.50 38 27.50 34 98 4480 23.25 29.00B 21.00A 22.75B 21.25 -5.50 37 26.75 16 214 4490 22.00 27.25B 19.75A 19.75A 20.00 -5.25 4 25.25 11 85 4500 23.00 25.75B 18.50A 22.25B 19.00 -4.75 11 23.75 41 692 4510 ---- 24.50B 17.50A 17.50A 17.75 -4.75 22.50 17 123 4520 ---- 23.00B 16.50A 16.50A 16.75 -4.50 21.25 87 92 4530 16.75 21.75B 15.50A 15.50A 15.75 -4.25 146 20.00 15 26 4540 ---- 20.50B 14.50A 14.50A 14.75 -4.25 19.00 18 255 4550 14.50 19.25B 13.75A 14.00A 13.75 -4.00 1 17.75 89 667 4560 ---- 18.25B 13.00A 13.00A 13.00 -3.75 16.75 13 51 4570 ---- 17.00B 12.00A 12.00A 12.25 -3.50 1 15.75 4 9 4580 ---- 16.00B 11.25A 11.25A 11.50 -3.50 15.00 193 4590 ---- 15.00B 10.75A 10.75A 10.75 -3.25 14.00 190 4600 13.75 14.25B 10.00A 10.00A 10.00 -3.25 9 13.25 53 343 4610 ---- 13.25B 9.50A 9.50A 9.50 -3.00 12.50 21 79 4620 9.75 12.50B 8.75A 8.75A 8.75 -3.00 1 11.75 6 90 4630 ---- 11.75B 8.25A 8.25A 8.25 -2.75 11.00 2 14 4640 8.50 11.00B 7.75A 9.25B 7.75 -2.75 1 10.50 4 215 4650 8.00 10.25B 7.25A 7.25A 7.25 -2.50 1 9.75 3 676 4660 ---- 9.75B 7.00A 7.00A 7.00 -2.25 9.25 1 251 4670 ---- 9.00B 6.50A 9.00B 6.50 -2.00 8.50 241 4680 ---- 8.50B 6.00A 8.50B 6.25 -1.75 8.00 1 26 4690 ---- 8.00B 5.75A 8.00B 5.75 -1.75 7.50 43 4700 ---- 7.50B 5.50A 5.50A 5.50 -1.75 2 7.25 1 720 4710 ---- 7.00B 5.00A 7.00B 5.00 -1.75 6.75 27 4720 ---- 6.50B 4.70A 6.50B 4.80 -1.45 6.25 41 4730 ---- 6.25B 4.40A 6.25B 4.50 -1.50 6.00 143 4740 ---- 5.75B 4.15A 5.75B 4.25 -1.25 5.50 176 4750 ---- 5.50B 3.90A 5.50B 4.00 -1.25 5.25 389 4760 ---- 5.00B 3.65A 3.65A 3.75 -1.20 4.95 1 183 4770 ---- 4.90B 3.45A 3.45A 3.50 -1.20 4.70 200 4780 ---- 4.60B 3.30A 3.30A 3.30 -1.10 4.40 113 4800 ---- 4.10B 2.90A 4.10B 2.90 -1.00 3.90 2 196 4850 ---- 3.05B 2.20A 3.05B 2.15 -.80 2.95 612 4900 ---- 2.30B 1.65A 2.30B 1.60 -.60 2.20 83 4950 1.55 1.55 1.30A 1.60B 1.20 -.50 1 1.70 1 162 5000 1.50 1.50 1.00A 1.00A .95 -.35 1 1.30 225 5050 ---- ---- .75A .75A .75 -.30 1.05 621 5100 ---- ---- .60A .60A .55 -.25 .80 453 5150 ---- ---- .50A .50A .45 -.20 .65 46 5200 ---- ---- .45A .45A .35 -.15 .50 156 5250 ---- ---- .35A .35A .30 -.10 .40 23 5300 ---- ---- .30A .30A .25 -.10 .35 5 5350 ---- ---- ---- ---- .20 -.05 .25 276 5400 ---- ---- ---- ---- .15 -.05 .20 382 5450 ---- ---- ---- ---- .15 -.05 .20 174 5500 ---- ---- ---- ---- .10 -.05 .15 113 5550 ---- ---- ---- ---- .10 UNCH .10 3 5 5600 ---- ---- ---- ---- .05 -.05 .10 9 239 5700 ---- ---- ---- ---- .05 UNCH .05 190 5800 ---- ---- ---- ---- .05 UNCH .05 137 5900 ---- ---- ---- ---- .05 UNCH .05 150 6000 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 8 800 ---- ---- ---- ---- 3167.75 -30.50 3198.25 900 ---- ---- ---- ---- 3068.75 -30.75 3099.50 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2980.75 -30.75 3011.50 1100 ---- 2914.25B 2898.50A 2898.50A 2882.75 -31.00 2913.75 8 1200 ---- 2820.50B 2800.75A 2800.75A 2785.00 -31.00 2816.00 1300 ---- 2722.75B 2703.00A 2703.00A 2687.25 -31.00 2718.25 1400 ---- 2624.00B 2605.50A 2605.50A 2589.50 -31.00 2620.50 1500 ---- 2528.00B 2508.00A 2508.00A 2492.00 -31.00 2523.00 1600 ---- 2429.50B 2410.50A 2410.50A 2394.25 -31.25 2425.50 1700 ---- 2332.50B 2313.25A 2313.25A 2296.75 -31.25 2328.00 1800 ---- 2235.00B 2216.00A 2216.00A 2199.25 -31.50 2230.75 1900 ---- 2138.00B 2118.75A 2118.75A 2102.00 -31.50 2133.50 2000 ---- 2042.75B 2021.75A 2021.75A 2004.75 -31.50 1 2036.25 8 2100 ---- 1944.50B 1924.75A 1924.75A 1907.75 -31.75 1939.50 2150 ---- 1896.25B 1876.50A 1876.50A 1859.50 -31.50 1891.00 2200 ---- 1847.75B 1828.00A 1828.00A 1811.00 -31.50 1842.50 1 2250 ---- 1799.50B 1779.75A 1779.75A 1762.75 -31.50 1794.25 2300 ---- 1751.50B 1731.75A 1731.75A 1714.50 -31.50 1746.00 2350 ---- 1703.25B 1683.50A 1683.50A 1666.25 -31.50 1697.75 2400 ---- 1655.25B 1635.50A 1635.50A 1618.00 -31.50 1649.50 2450 ---- 1607.25B 1587.50A 1587.50A 1570.00 -31.50 1601.50 2500 ---- 1559.25B 1539.50A 1539.50A 1522.00 -31.50 1553.50 2550 ---- 1511.50B 1491.50A 1491.50A 1474.00 -31.50 1505.50 2600 ---- 1463.75B 1444.00A 1444.00A 1426.00 -31.75 1457.75 2650 ---- 1416.25B 1396.25A 1396.25A 1378.25 -31.75 1410.00 2700 ---- 1368.75B 1348.75A 1348.75A 1330.75 -31.75 1362.50 2750 ---- 1321.25B 1301.50A 1301.50A 1283.25 -31.75 1315.00 2800 ---- 1274.00B 1254.25A 1254.25A 1236.00 -31.75 1267.75 2850 ---- 1227.00B 1207.25A 1207.25A 1189.00 -31.75 1220.75 2900 ---- 1180.25B 1160.50A 1160.50A 1142.00 -32.00 1174.00 2950 ---- 1133.50B 1114.00A 1114.00A 1095.50 -31.75 1127.25 5 3000 ---- 1087.25B 1067.75A 1067.75A 1049.25 -31.75 1081.00 3050 ---- 1041.25B 1021.75A 1021.75A 1003.25 -31.75 1035.00 3100 ---- 995.50B 976.25A 976.25A 957.50 -31.75 989.25 5 3150 ---- 950.00B 930.50A 930.50A 912.25 -31.50 943.75 1 3200 ---- 906.75B 886.00A 886.00A 867.50 -31.50 899.00 4 3250 ---- 861.00B 841.75A 841.75A 823.25 -31.25 854.50 15 3300 ---- 817.00B 798.25A 798.25A 779.50 -31.00 810.50 22 3350 ---- 773.50B 755.25A 755.25A 736.25 -30.75 767.00 28 3400 ---- 730.75B 712.75A 712.75A 694.00 -30.25 724.25 112 3450 ---- 688.75B 670.00A 670.00A 652.50 -29.75 682.25 86 3500 ---- 647.50B 606.50A 606.50A 611.75 -29.25 641.00 50 3550 ---- 611.00B 566.75A 566.75A 571.75 -29.00 600.75 11 3600 ---- 571.00B 527.75A 527.75A 532.75 -28.25 561.00 451 3650 ---- 532.00B 489.75A 489.75A 494.50 -27.75 522.25 70 3700 ---- 494.00B 452.75A 452.75A 457.50 -26.75 484.25 67 3750 ---- 456.75B 416.75A 416.75A 421.25 -26.25 447.50 148 3800 ---- 420.75B 382.00A 382.00A 386.25 -25.25 411.50 94 3850 ---- 385.75B 348.25A 348.25A 352.25 -24.50 376.75 176 3900 ---- 351.75B 315.75A 315.75A 319.75 -23.50 343.25 860 3950 ---- 319.50B 284.75A 284.75A 288.50 -22.50 311.00 1059 4000 ---- 288.25B 255.25A 255.25A 258.75 -21.50 280.25 548 4010 ---- 282.25B 249.50A 249.50A 253.00 -21.25 274.25 65 4020 ---- 276.25B 243.75A 243.75A 247.25 -21.00 268.25 92 4050 ---- 258.50B 227.25A 227.25A 230.50 -20.25 250.75 639 4100 204.75 230.75B 200.75A 208.50B 204.00 -19.00 101 223.00 85 280 4150 ---- 204.25B 176.25A 176.25A 179.00 -17.75 196.75 287 4200 ---- 179.00B 153.25A 153.25A 156.00 -16.50 172.50 1288 4250 ---- 156.50B 132.25A 132.25A 134.75 -15.00 4 149.75 21 419 4300 ---- 135.00B 113.25A 113.25A 115.50 -13.75 4 129.25 21 371 4350 ---- 115.75B 96.00A 96.00A 98.00 -12.25 1 110.25 22 185 4400 ---- 98.25B 80.75A 80.75A 82.25 -11.25 93.50 30 689 4450 ---- 82.75B 67.00A 67.00A 68.25 -10.25 78.50 6 559 4500 59.50 68.75B 55.25A 55.25A 56.25 -9.00 5 65.25 3 1230 4550 ---- 56.75B 45.00A 45.00A 45.75 -8.25 54.00 34 543 4600 ---- 46.25B 36.50A 36.50A 36.75 -7.25 3 44.00 4 348 4650 ---- 37.50B 29.25A 29.25A 29.25 -6.50 35.75 1 196 4700 28.50 30.00B 23.25A 23.25A 23.25 -5.50 8 28.75 6 724 4750 ---- 24.00B 18.25A 18.25A 18.25 -4.75 23.00 233 4800 ---- 19.00B 14.50A 14.50A 14.50 -3.75 18.25 332 4850 ---- 15.00B 11.25A 11.25A 11.25 -3.25 14.50 62 4900 ---- 11.75B 9.00A 11.75B 8.75 -2.50 11.25 1 225 4950 ---- 9.25B 7.00A 7.00A 7.00 -2.00 9.00 313 5000 ---- 7.25B 5.75A 7.25B 5.50 -1.50 1 7.00 390 5050 ---- 5.75B 4.40A 5.75B 4.35 -1.15 5.50 324 5100 ---- 4.60B 3.50A 4.55B 3.45 -1.00 4.45 90 5150 ---- 3.65B 2.85A 3.65B 2.75 -.85 3.60 269 5200 2.65 2.65 2.35A 2.35A 2.25 -.65 7 2.90 3 16 5250 ---- ---- 1.95A 1.95A 1.80 -.55 2.35 34 5300 ---- ---- 1.60A 1.60A 1.45 -.50 1.95 154 5350 ---- ---- 1.35A 1.35A 1.20 -.40 1.60 98 5400 ---- ---- 1.10A 1.10A 1.00 -.35 1.35 61 5500 ---- ---- .80A .80A .70 -.25 .95 296 5600 ---- ---- .55A .55A .50 -.15 .65 179 5700 ---- ---- .45A .45A .35 -.15 .50 120 5800 ---- ---- ---- ---- .25 -.10 .35 40 5900 ---- ---- ---- ---- .15 -.10 .25 175 6000 ---- ---- ---- ---- .10 -.10 .20 200 6100 ---- ---- ---- ---- .10 -.05 .15 200 800 ---- ---- ---- ---- 3176.50 -30.75 3207.25 900 ---- ---- ---- ---- 3078.50 -31.00 3109.50 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 3001.50B 2987.00A 2987.00A 2970.00 -30.75 3000.75 8 1100 ---- 2904.25B 2889.75A 2889.75A 2872.75 -30.75 2903.50 1200 ---- 2809.00B 2792.50A 2792.50A 2775.25 -30.75 2806.00 1300 ---- 2710.50B 2694.75A 2694.75A 2678.00 -31.00 2709.00 1400 ---- 2613.50B 2597.75A 2597.75A 2580.75 -31.00 2611.75 1500 ---- 2516.75B 2500.75A 2500.75A 2483.75 -31.00 2514.75 1600 ---- 2421.75B 2403.75A 2403.75A 2386.75 -31.00 2417.75 1700 ---- 2325.00B 2306.75A 2306.75A 2289.75 -31.00 2320.75 1800 ---- 2228.50B 2210.00A 2210.00A 2193.00 -31.00 2224.00 1900 ---- 2132.25B 2113.50A 2113.50A 2096.25 -31.25 2127.50 2000 ---- 2036.00B 2017.25A 2017.25A 1999.75 -31.25 2031.00 2100 ---- 1939.75B 1921.00A 1921.00A 1903.50 -31.25 1934.75 2150 ---- 1890.50B 1873.00A 1873.00A 1855.25 -31.25 1886.50 2200 ---- 1844.00B 1825.00A 1825.00A 1807.25 -31.25 1838.50 2250 ---- 1796.25B 1777.00A 1777.00A 1759.50 -31.25 1790.75 2300 ---- 1748.50B 1729.25A 1729.25A 1711.50 -31.25 1742.75 2350 ---- 1699.25B 1681.50A 1681.50A 1663.75 -31.25 1695.00 2400 ---- 1653.00B 1633.75A 1633.75A 1616.00 -31.25 1647.25 2450 ---- 1605.50B 1586.25A 1586.25A 1568.25 -31.25 1599.50 2500 ---- 1558.00B 1538.75A 1538.75A 1520.75 -31.25 1552.00 2550 ---- 1510.75B 1491.25A 1491.25A 1473.25 -31.25 1504.50 2600 ---- 1462.25B 1444.50A 1444.50A 1425.75 -31.50 1457.25 2650 ---- 1416.25B 1397.25A 1397.25A 1378.75 -31.25 1410.00 2700 ---- 1369.50B 1350.00A 1350.00A 1331.50 -31.50 1363.00 2750 ---- 1321.25B 1303.25A 1303.25A 1284.75 -31.25 1316.00 2800 ---- 1274.75B 1256.75A 1256.75A 1238.00 -31.50 1269.50 2850 ---- 1229.75B 1210.25A 1210.25A 1191.75 -31.25 1223.00 2900 ---- 1182.25B 1164.25A 1164.25A 1145.50 -31.50 1177.00 2950 ---- 1137.75B 1118.50A 1118.50A 1099.75 -31.25 1131.00 3000 ---- 1090.75B 1073.00A 1073.00A 1054.25 -31.25 1085.50 21 3050 ---- 1047.00B 1027.50A 1027.50A 1009.00 -31.25 1040.25 7 3100 ---- 1001.25B 982.75A 982.75A 964.25 -31.00 995.25 14 3150 ---- 956.75B 938.50A 938.50A 920.00 -30.75 950.75 3200 ---- 912.75B 894.75A 894.75A 876.00 -30.75 906.75 3250 ---- 869.25B 851.50A 851.50A 832.75 -30.50 863.25 3300 ---- 826.25B 809.00A 809.00A 790.00 -30.25 820.25 3350 ---- 783.75B 766.75A 766.75A 748.00 -30.00 778.00 3 3400 ---- 742.00B 725.50A 725.50A 706.50 -29.75 736.25 23 3450 ---- 701.25B 660.75A 660.75A 666.00 -29.25 695.25 21 3500 ---- 665.00B 621.00A 621.00A 626.00 -28.75 654.75 62 3550 ---- 625.25B 582.00A 582.00A 587.00 -28.25 615.25 35 3600 ---- 586.25B 544.00A 544.00A 549.00 -27.50 576.50 121 3650 ---- 548.00B 507.00A 507.00A 511.75 -26.75 538.50 42 3700 ---- 510.75B 470.75A 470.75A 475.25 -26.25 501.50 65 3750 ---- 474.50B 435.50A 435.50A 440.00 -25.50 465.50 114 3800 ---- 439.00B 401.25A 401.25A 405.50 -24.75 430.25 142 3850 ---- 404.75B 368.25A 368.25A 372.25 -24.00 396.25 343 3900 ---- 372.25B 336.25A 336.25A 340.25 -23.00 363.25 150 3950 ---- 339.75B 305.75A 305.75A 309.25 -22.25 331.50 510 4000 297.50 309.25B 276.25A 276.25A 279.75 -21.00 276 300.75 651 4050 ---- 279.50B 248.25A 248.25A 251.75 -20.00 271.75 77 4100 ---- 252.00B 221.75A 221.75A 225.00 -19.00 5 244.00 262 4150 ---- 224.75B 197.00A 197.00A 200.00 -17.75 217.75 252 4200 ---- 200.25B 173.50A 173.50A 176.50 -16.50 193.00 502 4250 ---- 176.50B 152.00A 152.00A 154.50 -15.50 170.00 81 4295 ---- 156.75B 134.00A 134.00A 136.50 -14.25 150.75 1 251 4300 ---- 155.00B 132.00A 132.00A 134.50 -14.25 250 148.75 40 564 4350 ---- 135.00B 114.00A 114.00A 116.00 -13.25 129.25 252 4400 ---- 116.25B 97.50A 97.50A 99.25 -12.00 111.25 515 4450 ---- 99.75B 83.00A 83.00A 84.50 -10.75 95.25 34 4500 ---- 84.75B 69.75A 69.75A 71.00 -9.75 5 80.75 49 156 4550 ---- 71.50B 58.25A 58.25A 59.25 -8.75 68.00 100 4600 59.00 60.00B 48.50A 59.75B 49.25 -7.50 3 56.75 5 191 4650 ---- 49.75B 39.75A 39.75A 40.50 -6.75 47.25 122 4700 ---- 41.00B 32.75A 32.75A 33.00 -6.00 39.00 119 4750 ---- 33.50B 26.50A 26.50A 26.75 -5.00 31.75 177 4800 ---- 27.50B 21.50A 21.50A 21.50 -4.50 26.00 87 4850 ---- 22.25B 17.25A 17.25A 17.25 -4.00 21.25 154 354 4900 ---- 18.00B 13.75A 13.75A 14.00 -3.25 17.25 49 4950 ---- 14.50B 11.25A 11.25A 11.00 -3.00 14.00 125 5000 ---- 11.75B 9.00A 11.75B 9.00 -2.25 11.25 4 32 5050 ---- 9.50B 7.25A 9.50B 7.25 -1.75 9.00 238 5100 ---- ---- 6.00A 6.00A 5.75 -1.75 7.50 351 5150 ---- ---- 4.75A 4.75A 4.65 -1.35 6.00 2 5200 ---- 5.00B 3.90A 5.00B 3.75 -1.20 4.95 149 5250 ---- 4.10B 3.25A 4.10B 3.05 -1.00 4.05 237 5300 ---- ---- 2.65A 2.65A 2.50 -.85 3.35 339 5400 ---- ---- 1.90A 1.90A 1.75 -.55 2.30 205 5500 ---- ---- 1.40A 1.40A 1.20 -.40 1.60 142 5600 ---- ---- 1.00A 1.00A .85 -.30 1.15 12 5700 ---- ---- .75A .75A .60 -.20 .80 516 5800 ---- ---- .55A .55A .45 -.15 .60 501 800 ---- 3197.00B 3181.75A 3181.75A 3165.00 -30.50 3195.50 900 ---- 3100.25B 3084.50A 3084.50A 3067.50 -30.75 3098.25 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3849.75 -30.25 3880.00 69 1000 ---- ---- ---- ---- 2979.50 -30.50 3010.00 1100 ---- ---- ---- ---- 2883.25 -30.50 2913.75 1200 ---- ---- ---- ---- 2787.00 -30.50 2817.50 1300 ---- ---- ---- ---- 2690.75 -30.75 2721.50 1400 ---- ---- ---- ---- 2594.50 -30.75 2625.25 1500 ---- ---- ---- ---- 2498.50 -30.75 2529.25 1600 ---- ---- ---- ---- 2402.75 -30.75 2433.50 1700 ---- ---- ---- ---- 2307.00 -30.75 2337.75 1800 ---- ---- ---- ---- 2211.50 -30.75 2242.25 1900 ---- ---- ---- ---- 2116.00 -31.00 2147.00 2000 ---- ---- ---- ---- 2020.75 -31.00 2051.75 2100 ---- ---- ---- ---- 1926.00 -31.00 1957.00 2150 ---- ---- ---- ---- 1878.75 -31.00 1909.75 2200 ---- ---- ---- ---- 1831.50 -31.00 1862.50 2250 ---- ---- ---- ---- 1784.25 -31.00 1815.25 2300 ---- ---- ---- ---- 1737.25 -31.00 1768.25 2350 ---- ---- ---- ---- 1690.25 -31.00 1721.25 2400 ---- ---- ---- ---- 1643.50 -30.75 1674.25 2450 ---- ---- ---- ---- 1596.75 -31.00 1627.75 2500 ---- ---- ---- ---- 1550.25 -30.75 1581.00 2550 ---- ---- ---- ---- 1504.00 -30.50 1534.50 2600 ---- ---- ---- ---- 1457.75 -30.50 1488.25 2650 ---- ---- ---- ---- 1411.50 -30.75 1442.25 2700 ---- ---- ---- ---- 1365.75 -30.75 1396.50 2750 ---- ---- ---- ---- 1320.25 -30.50 1350.75 2800 ---- ---- ---- ---- 1274.75 -30.50 1305.25 2850 ---- ---- ---- ---- 1229.75 -30.50 1260.25 2900 ---- ---- ---- ---- 1185.00 -30.50 1215.50 2950 ---- ---- ---- ---- 1140.50 -30.25 1170.75 3000 ---- ---- ---- ---- 1096.50 -30.25 1126.75 2 3050 ---- ---- ---- ---- 1052.75 -30.25 1083.00 3100 ---- ---- ---- ---- 1009.50 -30.00 1039.50 21 3150 ---- ---- ---- ---- 966.75 -29.75 996.50 3200 ---- ---- ---- ---- 924.50 -29.75 954.25 26 3250 ---- ---- ---- ---- 882.75 -29.50 912.25 14 3300 ---- ---- 870.25A 870.25A 841.75 -29.00 870.75 8 3350 ---- ---- 797.00A 797.00A 801.25 -28.75 830.00 56 3400 ---- 801.00B 757.00A 801.00B 761.25 -28.50 789.75 51 3450 ---- 761.00B 717.75A 761.00B 722.00 -28.00 750.00 106 3500 ---- 721.75B 679.25A 721.75B 683.50 -27.50 711.00 42 3550 ---- 683.25B 641.50A 683.25B 645.75 -26.75 672.50 45 3600 ---- 645.50B 604.50A 645.50B 608.50 -26.25 634.75 222 3650 576.00 608.25B 568.25A 568.25A 572.25 -25.50 14 597.75 16 3700 ---- 571.75B 532.75A 571.75B 536.75 -25.00 561.75 460 3750 ---- 536.25B 498.00A 536.25B 502.00 -24.25 526.25 3800 478.00 501.25B 464.25A 464.25A 468.50 -23.00 64 491.50 689 3850 445.00 467.25B 431.25A 431.25A 435.75 -22.00 32 457.75 16 52 3900 ---- 434.25B 399.50A 399.50A 403.50 -21.50 425.00 641 3945 377.00 405.25B 371.50A 371.50A 374.75 -21.50 19 396.25 108 3950 375.25 402.25B 368.50A 368.50A 371.50 -21.75 19 393.25 165 4000 ---- 371.00B 338.50A 338.50A 340.50 -22.00 362.50 348 4050 ---- 342.50B 310.00A 310.00A 310.50 -22.25 332.75 71 4100 ---- 313.75B 282.50A 282.50A 282.25 -22.00 304.25 893 4130 ---- 297.00B 266.50A 266.50A 266.00 -21.75 287.75 136 4150 ---- 286.00B 256.25A 256.25A 255.75 -21.25 277.00 162 4200 ---- 259.75B 231.25A 231.25A 231.00 -20.25 251.25 145 4250 217.00 234.75B 207.75A 207.75A 207.50 -19.00 22 226.50 1 247 4300 189.00 211.00B 185.75A 191.25B 185.25 -18.25 21 203.50 248 4350 ---- 188.75B 165.00A 165.00A 164.50 -17.25 181.75 147 4400 ---- 168.00B 145.75A 145.75A 145.25 -16.25 161.50 1 302 4450 ---- 148.50B 128.25A 128.25A 127.50 -15.00 142.50 1 133 4500 ---- 130.75B 112.00A 112.00A 111.25 -14.00 125.25 468 4550 ---- 114.25B 97.25A 97.25A 96.50 -13.00 109.50 185 4600 ---- 99.50B 84.25A 84.25A 83.25 -12.00 95.25 355 4650 ---- 86.00B 72.25A 72.25A 71.50 -10.75 82.25 6 53 4700 ---- 74.00B 62.00A 62.00A 61.00 -9.75 70.75 3 153 4750 56.00 63.50B 52.75A 56.25B 52.00 -8.75 3 60.75 3 73 4800 47.75 54.25B 44.75A 44.75A 44.00 -7.75 3 51.75 74 4850 ---- 46.00B 37.75A 37.75A 37.00 -7.00 44.00 6 4900 37.25 38.75B 31.75A 33.00 31.00 -6.25 19 37.25 3 452 4950 ---- 32.75B 26.75A 32.75B 26.00 -5.25 31.25 1 5000 ---- 27.50B 22.25A 27.50B 21.50 -4.75 26.25 281 5050 ---- 23.00B 18.75A 23.00B 18.00 -4.00 22.00 5100 ---- 19.25B 15.50A 19.25B 15.00 -3.25 18.25 57 5150 ---- 16.00B 13.00A 16.00B 12.50 -2.75 15.25 5200 ---- 13.25B 10.75A 13.25B 10.25 -2.50 12.75 24 5250 ---- 11.25B 9.00A 11.25B 8.50 -2.25 10.75 6 5300 ---- 9.25B 7.50A 9.25B 7.25 -1.75 9.00 23 5400 ---- 6.50B 5.50A 6.50B 5.00 -1.25 6.25 11 5500 ---- 4.70B 3.85A 4.70B 3.55 -1.05 4.60 279 5600 ---- ---- 2.85A 2.85A 2.55 -.85 3.40 52 5700 ---- ---- 2.10A 2.10A 1.85 -.65 2.50 26 800 ---- ---- ---- ---- 3172.50 -30.50 3203.00 900 ---- ---- ---- ---- 3076.00 -30.50 3106.50 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2969.00 -30.50 2999.50 22 1100 ---- ---- ---- ---- 2873.25 -30.50 2903.75 1200 ---- ---- ---- ---- 2777.50 -30.50 2808.00 1300 ---- ---- ---- ---- 2681.75 -30.50 2712.25 1400 ---- ---- ---- ---- 2586.00 -30.75 2616.75 1500 ---- ---- ---- ---- 2490.50 -30.75 2521.25 1600 ---- ---- ---- ---- 2395.00 -31.00 2426.00 1700 ---- ---- ---- ---- 2300.00 -30.75 2330.75 1800 ---- ---- ---- ---- 2205.00 -30.75 2235.75 1900 ---- ---- ---- ---- 2110.25 -30.75 2141.00 2000 ---- ---- ---- ---- 2015.75 -30.75 2046.50 2100 ---- ---- ---- ---- 1921.50 -30.75 1952.25 2150 ---- ---- ---- ---- 1874.50 -30.75 1905.25 2200 ---- ---- ---- ---- 1827.50 -30.75 1858.25 2250 ---- ---- ---- ---- 1780.75 -30.75 1811.50 2300 ---- ---- ---- ---- 1734.00 -31.00 1765.00 2350 ---- ---- ---- ---- 1687.50 -30.75 1718.25 2400 ---- ---- ---- ---- 1641.25 -30.75 1672.00 2450 ---- ---- ---- ---- 1595.00 -30.75 1625.75 2500 ---- ---- ---- ---- 1548.75 -30.75 1579.50 2550 ---- ---- ---- ---- 1502.75 -31.00 1533.75 2600 ---- ---- ---- ---- 1457.25 -30.75 1488.00 2650 ---- ---- ---- ---- 1411.50 -30.75 1442.25 2700 ---- ---- ---- ---- 1366.25 -30.75 1397.00 2750 ---- ---- ---- ---- 1321.25 -30.75 1352.00 2800 ---- ---- ---- ---- 1276.50 -30.75 1307.25 2850 ---- ---- ---- ---- 1232.00 -30.75 1262.75 2900 ---- ---- ---- ---- 1188.00 -30.50 1218.50 2950 ---- ---- ---- ---- 1144.25 -30.25 1174.50 3000 ---- ---- ---- ---- 1100.75 -30.25 1131.00 3050 ---- ---- ---- ---- 1057.75 -30.25 1088.00 3100 ---- ---- ---- ---- 1015.25 -30.00 1045.25 3150 ---- ---- ---- ---- 973.25 -29.75 1003.00 3200 ---- ---- ---- ---- 931.75 -29.50 961.25 3250 ---- ---- ---- ---- 890.75 -29.25 920.00 3300 ---- ---- 846.50A 846.50A 850.25 -29.25 879.50 3350 ---- 850.50B 806.75A 850.50B 810.50 -28.75 839.25 14 3400 ---- 810.75B 767.75A 810.75B 771.25 -28.50 799.75 3450 ---- 771.50B 729.25A 771.50B 732.50 -28.25 760.75 3500 ---- 733.00B 691.50A 733.00B 694.50 -27.75 722.25 3550 ---- 695.00B 654.25A 695.00B 657.00 -27.75 684.75 3600 ---- 658.00B 617.75A 658.00B 620.25 -27.25 647.50 899 3650 ---- 621.50B 582.25A 621.50B 584.25 -27.00 611.25 3700 ---- 585.50B 547.25A 585.50B 549.00 -26.75 575.75 279 3750 ---- 550.50B 513.00A 550.50B 514.75 -26.00 540.75 3800 ---- 516.25B 479.75A 516.25B 481.00 -25.75 506.75 29 3850 ---- 482.50B 447.25A 482.50B 448.25 -25.25 473.50 66 3890 ---- 456.50B 421.75A 456.50B 422.75 -24.75 447.50 5 3900 ---- 450.00B 415.50A 415.50A 416.50 -24.50 441.00 3950 ---- 418.25B 385.00A 385.00A 385.75 -23.75 409.50 1 4000 ---- 387.50B 355.25A 355.25A 356.00 -23.00 379.00 153 4025 ---- 372.50B 341.00A 372.50B 341.50 -22.75 364.25 83 4050 ---- 359.00B 326.75A 326.75A 327.50 -22.00 349.50 6 4100 ---- 330.25B 299.50A 299.50A 300.00 -21.25 321.25 6 4125 ---- 316.50B 286.25A 286.25A 286.75 -20.75 307.50 4150 ---- 302.75B 273.25A 273.25A 273.75 -20.50 294.25 2 4175 ---- 289.50B 260.75A 260.75A 261.00 -20.00 281.00 1 4200 ---- 276.50B 248.25A 248.25A 248.50 -19.75 268.25 919 4225 ---- 263.75B 236.25A 236.25A 236.50 -19.25 255.75 4250 ---- 251.25B 224.50A 224.50A 224.75 -19.00 243.75 4275 ---- 239.25B 213.25A 213.25A 213.50 -18.25 231.75 4300 ---- 227.50B 202.25A 202.25A 202.50 -17.75 220.25 201 4320 ---- 218.25B 193.75A 193.75A 193.75 -17.50 211.25 27 4350 ---- 205.00B 181.25A 181.25A 181.25 -17.00 198.25 170 4400 ---- 183.75B 161.50A 161.50A 161.75 -15.75 177.50 11 4450 ---- 164.00B 143.25A 143.25A 143.50 -14.75 158.25 2 4500 ---- 145.50B 126.50A 126.50A 126.75 -13.75 1 140.50 2 4550 ---- 128.50B 111.25A 111.25A 111.25 -12.75 1 124.00 8 4580 ---- 119.00B 102.75A 102.75A 102.75 -12.00 114.75 2 4600 ---- 113.00B 97.25A 97.25A 97.25 -11.75 109.00 192 4650 93.75 98.75B 84.75A 84.75A 84.50 -10.75 25 95.25 4700 ---- 86.25B 73.50A 73.50A 73.25 -9.50 82.75 1 4750 ---- 74.75B 63.25A 63.25A 63.00 -8.75 71.75 2 4800 ---- 64.50B 54.50A 54.50A 54.25 -7.75 62.00 4 4850 ---- 55.50B 46.50A 46.50A 46.25 -7.00 53.25 4900 ---- 47.75B 40.00A 47.75B 39.50 -6.00 45.50 4950 ---- 40.75B 34.00A 40.75B 33.50 -5.50 39.00 219 5000 ---- 34.75B 29.00A 34.75B 28.25 -4.75 33.00 48 5050 ---- 29.50B 24.50A 29.50B 24.00 -4.25 28.25 350 5100 ---- 25.00B 20.75A 25.00B 20.25 -3.75 24.00 159 5150 ---- 21.25B 17.50A 21.25B 17.00 -3.25 20.25 5200 ---- 18.00B 14.75A 18.00B 14.25 -3.00 17.25 194 5250 ---- 15.25B 12.50A 15.25B 12.00 -2.75 14.75 16 5300 ---- 12.75B 10.50A 12.75B 10.25 -2.25 12.50 163 5400 ---- 9.25B 7.75A 9.25B 7.25 -1.75 9.00 252 5500 ---- ---- 5.50A 5.50A 5.25 -1.50 6.75 204 5600 ---- ---- 4.10A 4.10A 3.90 -1.00 4.90 237 5700 ---- ---- 3.10A 3.10A 2.85 -.75 3.60 56 800 ---- ---- ---- ---- 3161.00 -30.50 3191.50 132 900 ---- ---- ---- ---- 3065.00 -30.50 3095.50 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2982.00 -30.00 3012.00 1050 ---- ---- ---- ---- 2934.75 -29.75 2964.50 1100 ---- ---- ---- ---- 2887.25 -30.00 2917.25 1200 ---- ---- ---- ---- 2792.25 -30.00 2822.25 1300 ---- ---- ---- ---- 2697.50 -30.25 2727.75 1400 ---- ---- ---- ---- 2603.00 -30.00 2633.00 1500 ---- ---- ---- ---- 2508.50 -30.25 2538.75 1600 ---- ---- ---- ---- 2414.25 -30.25 2444.50 1700 ---- ---- ---- ---- 2320.25 -30.25 2350.50 1800 ---- ---- ---- ---- 2226.25 -30.50 2256.75 1900 ---- ---- ---- ---- 2132.75 -30.50 2163.25 2000 ---- ---- ---- ---- 2039.50 -30.50 2070.00 2100 ---- ---- ---- ---- 1946.75 -30.50 1977.25 2200 ---- ---- ---- ---- 1854.50 -30.25 1884.75 2300 ---- ---- ---- ---- 1762.50 -30.50 1793.00 2350 ---- ---- ---- ---- 1716.75 -30.50 1747.25 2400 ---- ---- ---- ---- 1671.25 -30.50 1701.75 2425 ---- ---- ---- ---- 1648.50 -30.50 1679.00 2450 ---- ---- ---- ---- 1625.75 -30.50 1656.25 2475 ---- ---- ---- ---- 1603.25 -30.50 1633.75 2500 ---- ---- ---- ---- 1580.75 -30.50 1611.25 2525 ---- ---- ---- ---- 1558.25 -30.50 1588.75 2550 ---- ---- ---- ---- 1535.75 -30.50 1566.25 2575 ---- ---- ---- ---- 1513.25 -30.50 1543.75 2600 ---- ---- ---- ---- 1491.00 -30.50 1521.50 2625 ---- ---- ---- ---- 1468.75 -30.25 1499.00 2650 ---- ---- ---- ---- 1446.50 -30.25 1476.75 2675 ---- ---- ---- ---- 1424.25 -30.50 1454.75 2700 ---- ---- ---- ---- 1402.25 -30.25 1432.50 2725 ---- ---- ---- ---- 1380.25 -30.25 1410.50 2750 ---- ---- ---- ---- 1358.25 -30.25 1388.50 2800 ---- ---- ---- ---- 1314.50 -30.25 1344.75 31 2850 ---- ---- ---- ---- 1271.25 -30.25 1301.50 2900 ---- ---- ---- ---- 1228.25 -30.00 1258.25 2950 ---- ---- ---- ---- 1185.75 -29.75 1215.50 3000 ---- ---- ---- ---- 1143.50 -29.75 1173.25 262 3050 ---- ---- ---- ---- 1101.50 -30.00 1131.50 39 3100 ---- ---- ---- ---- 1060.25 -29.75 1090.00 3150 ---- ---- ---- ---- 1019.25 -29.75 1049.00 3200 ---- ---- ---- ---- 978.75 -29.50 1008.25 3250 ---- ---- 932.50A 932.50A 939.00 -29.25 968.25 3300 ---- 935.75B 893.25A 935.75B 899.50 -29.25 928.75 28 3350 ---- 896.50B 854.50A 896.50B 860.50 -29.00 889.50 3400 ---- 857.75B 816.50A 857.75B 822.25 -28.75 851.00 3450 ---- 819.50B 779.00A 819.50B 784.25 -28.75 813.00 3500 ---- 782.00B 742.00A 782.00B 747.00 -28.50 775.50 1 3550 ---- 745.00B 705.75A 745.00B 710.50 -28.25 738.75 3600 ---- 708.50B 670.00A 708.50B 674.25 -28.25 702.50 3650 ---- 672.75B 634.75A 672.75B 639.00 -27.75 666.75 78 3700 ---- 637.50B 600.50A 637.50B 604.25 -27.50 631.75 154 3750 ---- 603.00B 566.75A 603.00B 570.25 -27.00 597.25 19 3800 ---- 569.00B 533.50A 569.00B 536.75 -26.75 563.50 118 3850 ---- 536.00B 501.50A 536.00B 504.50 -26.25 530.75 3900 ---- 503.50B 469.75A 503.50B 472.75 -25.75 498.50 176 3950 ---- 471.75B 439.25A 471.75B 442.00 -25.25 467.25 98 4000 ---- 441.00B 409.25A 441.00B 412.00 -24.50 436.50 511 4050 ---- 411.25B 380.50A 411.25B 383.00 -23.75 406.75 20 4100 ---- 384.50B 352.75A 384.50B 355.00 -23.00 378.00 163 4150 ---- 356.50B 326.00A 356.50B 328.25 -21.75 350.00 25 4200 ---- 329.50B 300.25A 329.50B 302.25 -20.75 323.00 1 127 4250 ---- 303.50B 275.75A 303.50B 277.50 -19.75 297.25 55 4300 ---- 278.75B 252.25A 278.75B 254.00 -18.25 16 272.25 153 428 4350 ---- 255.25B 230.00A 255.25B 231.50 -17.25 248.75 29 4400 ---- 232.75B 208.75A 232.75B 210.50 -15.75 16 226.25 153 190 4450 ---- 211.50B 189.00A 211.50B 190.50 -14.75 205.25 50 4490 ---- 195.50B 174.00A 195.50B 175.50 -13.75 189.25 51 4500 ---- 191.75B 170.25A 191.75B 171.75 -13.75 185.50 102 4550 ---- 172.75B 153.00A 172.75B 154.50 -12.50 167.00 4600 ---- 155.25B 137.00A 155.25B 138.25 -11.75 150.00 1 4650 ---- 139.00B 122.25A 139.00B 123.25 -10.75 134.00 4700 ---- 124.00B 108.50A 124.00B 109.50 -10.00 119.50 52 4750 ---- 110.25B 96.25A 110.25B 97.00 -9.25 106.25 4800 ---- 97.75B 85.00A 97.75B 85.75 -8.25 94.00 57 4900 ---- 76.00B 65.50A 76.00B 66.00 -7.25 73.25 25 5000 51.50 58.50B 50.25A 50.25A 50.50 -6.00 26 56.50 153 339 5100 ---- 44.75B 38.25A 44.75B 38.25 -5.00 43.25 16 5200 ---- 34.00B 29.00A 34.00B 28.75 -4.25 33.00 122 5300 ---- 25.75B 21.75A 25.75B 21.75 -3.50 25.25 100 5400 ---- 19.50B 16.50A 19.50B 16.50 -2.75 19.25 140 5500 ---- ---- 12.50A 12.50A 12.50 -2.25 14.75 174 5600 ---- ---- 9.75A 9.75A 9.50 -1.75 11.25 446 5700 ---- ---- 7.50A 7.50A 7.25 -1.25 8.50 77 800 ---- ---- ---- ---- 3172.25 -30.00 3202.25 900 ---- ---- ---- ---- 3077.25 -30.00 3107.25 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2991.25A 2991.25A 2972.00 -29.75 3001.75 1100 ---- ---- 2897.00A 2897.00A 2877.25 -30.00 2907.25 1200 ---- ---- 2802.75A 2802.75A 2782.75 -30.00 2812.75 1300 ---- ---- 2708.50A 2708.50A 2688.50 -30.00 2718.50 1400 ---- ---- 2614.50A 2614.50A 2594.25 -30.00 2624.25 1500 ---- ---- 2520.75A 2520.75A 2500.50 -30.00 2530.50 1600 ---- ---- 2427.50A 2427.50A 2406.75 -30.00 2436.75 1700 ---- ---- 2333.75A 2333.75A 2313.25 -30.00 2343.25 1800 ---- ---- 2240.75A 2240.75A 2220.00 -30.00 2250.00 1900 ---- ---- 2148.25A 2148.25A 2127.00 -30.25 2157.25 2000 ---- ---- 2056.00A 2056.00A 2034.50 -30.00 2064.50 2100 ---- ---- 1963.75A 1963.75A 1942.25 -30.25 1972.50 2200 ---- ---- 1872.25A 1872.25A 1850.50 -30.25 1880.75 2300 ---- ---- 1781.50A 1781.50A 1759.50 -30.25 1789.75 2400 ---- ---- 1691.25A 1691.25A 1668.75 -30.50 1699.25 2500 ---- ---- 1601.50A 1601.50A 1579.00 -30.50 1609.50 2600 ---- ---- 1512.75A 1512.75A 1490.25 -30.25 1520.50 2700 ---- ---- 1425.25A 1425.25A 1402.50 -30.25 1432.75 2800 ---- ---- 1335.25A 1335.25A 1315.75 -30.25 1346.00 2900 ---- ---- 1250.25A 1250.25A 1230.50 -30.00 1260.50 3000 ---- ---- 1163.00A 1163.00A 1147.00 -29.50 1176.50 3100 ---- ---- 1085.00A 1085.00A 1065.00 -29.25 1094.25 3200 ---- ---- 977.75A 977.75A 985.00 -28.75 1013.75 3300 ---- 941.25B 899.75A 941.25B 907.00 -28.25 935.25 3400 ---- 864.50B 824.25A 864.50B 830.75 -27.75 858.50 3450 ---- 826.75B 787.25A 826.75B 793.50 -27.50 821.00 3500 ---- 789.75B 750.75A 789.75B 756.50 -27.75 784.25 3600 ---- 717.25B 679.75A 717.25B 684.50 -27.50 712.00 3700 ---- 647.25B 611.00A 647.25B 615.00 -27.00 642.00 224 3750 ---- 613.00B 577.50A 613.00B 581.25 -27.00 608.25 3800 ---- 579.50B 545.00A 579.50B 548.25 -26.75 575.00 156 3900 ---- 514.75B 482.00A 514.75B 485.00 -25.50 510.50 4000 ---- 453.00B 422.00A 453.00B 425.00 -24.25 449.25 4050 ---- 423.25B 393.50A 423.25B 396.25 -23.50 419.75 4100 ---- 397.25B 365.75A 397.25B 368.75 -22.25 391.00 4200 ---- 342.75B 313.50A 342.75B 316.00 -20.25 336.25 4250 ---- 316.75B 289.00A 316.75B 291.25 -19.00 310.25 4300 ---- 292.25B 265.50A 292.25B 267.50 -18.00 285.50 4380 ---- 255.00B 230.00A 255.00B 232.00 -16.25 248.25 4400 ---- 246.00B 221.75A 246.00B 223.50 -16.00 239.50 4500 ---- 204.75B 182.75A 204.75B 184.25 -14.50 198.75 4510 ---- 200.75B 179.00A 200.75B 180.50 -14.25 194.75 4600 ---- 168.00B 148.75A 168.00B 149.75 -13.25 163.00 4700 ---- 136.00B 119.50A 136.00B 120.25 -11.75 132.00 4800 ---- 108.75B 94.75A 108.75B 95.25 -10.25 105.50 4900 ---- 86.00B 74.50A 86.00B 74.75 -8.50 83.25 5000 ---- 67.25B 58.00A 67.25B 58.00 -7.25 65.25 5100 ---- 52.25B 45.00A 52.25B 45.00 -5.75 50.75 5200 ---- 40.50B 34.50A 40.50B 34.50 -4.75 39.25 5300 ---- 31.25B 26.50A 31.25B 26.00 -3.75 29.75 800 ---- ---- 3180.25A 3180.25A 3161.25 -29.75 3191.00 900 ---- ---- 3085.75A 3085.75A 3066.50 -29.75 3096.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55456 66967 530083 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 100 34390 1000 ---- ---- ---- ---- CAB UNCH CAB 1961 1100 ---- ---- ---- ---- CAB UNCH CAB 814 1200 ---- ---- ---- ---- CAB UNCH CAB 27 1300 ---- ---- ---- ---- CAB UNCH CAB 3193 1400 ---- ---- ---- ---- CAB UNCH CAB 2166 1500 ---- ---- ---- ---- CAB UNCH CAB 867 1600 ---- ---- ---- ---- CAB UNCH CAB 2394 1700 ---- ---- ---- ---- CAB UNCH CAB 1111 1800 ---- ---- ---- ---- CAB UNCH CAB 406 1900 ---- ---- ---- ---- CAB UNCH CAB 5003 2000 ---- ---- ---- ---- CAB UNCH CAB 4944 2100 ---- ---- ---- ---- CAB UNCH 245 CAB 100 33749 2150 ---- ---- ---- ---- CAB UNCH CAB 3468 2200 ---- ---- ---- ---- CAB UNCH CAB 6799 2250 ---- ---- ---- ---- CAB UNCH CAB 3609 2300 ---- ---- ---- ---- CAB UNCH CAB 3985 2350 ---- ---- ---- ---- CAB UNCH CAB 1679 2400 ---- ---- ---- ---- CAB UNCH CAB 4805 2450 ---- ---- ---- ---- CAB UNCH CAB 2262 2500 ---- ---- ---- ---- CAB UNCH CAB 4989 2550 ---- ---- ---- ---- CAB UNCH CAB 2616 2600 ---- ---- ---- ---- CAB UNCH CAB 5911 2650 ---- ---- ---- ---- CAB UNCH CAB 4020 2700 ---- ---- ---- ---- CAB UNCH CAB 4 3183 2750 ---- ---- ---- ---- CAB UNCH CAB 2 3438 2770 ---- ---- ---- ---- CAB UNCH CAB 8 486 2780 ---- ---- ---- ---- CAB UNCH CAB 1493 2790 ---- ---- ---- ---- CAB UNCH CAB 602 2800 ---- ---- ---- ---- CAB UNCH CAB 4073 2810 ---- ---- ---- ---- CAB UNCH CAB 1340 2820 ---- ---- ---- ---- CAB UNCH CAB 40 1605 2830 ---- ---- ---- ---- CAB UNCH CAB 1271 2840 ---- ---- ---- ---- CAB UNCH CAB 1120 2850 ---- ---- ---- ---- CAB UNCH CAB 2 1414 2860 .05 .05 .05 .05 CAB UNCH 1 CAB 2775 2870 ---- ---- ---- ---- CAB UNCH CAB 26 1214 2880 ---- ---- ---- ---- CAB UNCH CAB 1730 2890 ---- ---- ---- ---- CAB UNCH CAB 951 2900 ---- ---- ---- ---- CAB UNCH CAB 32 3682 2910 ---- ---- ---- ---- CAB UNCH CAB 52 1380 2920 ---- ---- ---- ---- CAB UNCH CAB 54 844 2930 ---- ---- ---- ---- CAB UNCH CAB 1173 2940 ---- ---- ---- ---- .05 +.05 CAB 59 1271 2950 ---- ---- ---- ---- .05 +.05 CAB 2 4904 2960 ---- ---- ---- ---- .05 +.05 CAB 807 2970 ---- ---- ---- ---- .05 UNCH .05 1214 2980 ---- ---- ---- ---- .05 UNCH .05 26 1062 2990 ---- ---- ---- ---- .05 UNCH .05 1453 3000 ---- ---- ---- ---- .05 UNCH .05 1 7551 3010 ---- ---- ---- ---- .05 UNCH .05 1258 3020 ---- ---- ---- ---- .05 UNCH .05 940 3030 .05 .05 .05 .05 .05 UNCH 1 .05 1162 3040 ---- ---- ---- ---- .05 UNCH .05 11653 3050 .05 .05 .05 .05 .05 UNCH 1 .05 2663 3060 ---- ---- ---- ---- .05 UNCH .05 2960 3070 ---- ---- ---- ---- .05 UNCH .05 1496 3080 ---- ---- ---- ---- .05 UNCH .05 1523 3090 ---- ---- ---- ---- .05 UNCH .05 2192 3100 ---- ---- ---- ---- .05 UNCH .05 4212 3110 ---- ---- ---- ---- .05 UNCH .05 109 592 3120 ---- ---- ---- ---- .05 UNCH .05 1399 3130 ---- ---- ---- ---- .05 UNCH .05 991 3140 .05 .05 .05 .05 .05 UNCH 10 .05 1693 3150 .05 .05 .05 .05 .05 UNCH 27 .05 4 5707 3160 .05 .05 .05 .05 .05 UNCH 20 .05 1754 3170 .05 .05 .05 .05 .05 UNCH 3020 .05 1 4229 3180 .05 .05 .05 .05 .05 UNCH 30 .05 5 2767 3190 .05 .05 .05 .05 .05 UNCH 1730 .05 9 1431 3200 .05 .05 .05 .05 .05 UNCH 30 .05 105 11607 3210 .05 .05 .05 .05 .05 -.05 722 .10 5 3135 3220 .05 .05 .05 .05 .05 -.05 31 .10 633 1356 3230 .05 .05 .05 .05 .05 -.05 10 .10 312 2430 3240 .05 .05 .05 .05 .05 -.05 11 .10 105 1994 3250 .05 .05 .05 .05 .05 -.05 19 .10 169 4799 3260 .10 .10 .05 .05 .10 UNCH 27 .10 3 1472 3270 .05 .05 .05 .05 .10 UNCH 1520 .10 1 2369 3280 .10 .10 .05 .10 .10 UNCH 26120 .10 20 2169 3290 .15 .15 .05 .05 .10 UNCH 2504 .10 4 2776 3300 .10 .10 .05 .05 .10 UNCH 31764 .10 1028 13710 3310 .10 .10 .05 .05 .10 UNCH 30 .10 1 2517 3320 .05 .05 .05 .05 .10 UNCH 3 .10 2 1674 3330 ---- ---- ---- ---- .10 UNCH .10 2656 3340 .10 .15 .10 .10 .10 UNCH 35 .10 399 2323 3350 .10 .10 .10 .10 .10 -.05 10 .15 128 3940 3360 .10 .10 .10 .10 .10 -.05 10 .15 6 1264 3370 .15 .15 .10 .10 .10 -.05 14 .15 304 5918 3380 .10 .10 .10 .10 .10 -.05 10 .15 2 2889 3385 .10 .10 .10 .10 .10 -.05 100 .15 550 3390 .10 .10 .10 .10 .15 UNCH 100 .15 2 1995 3395 .10 .10 .10 .10 .15 UNCH 100 .15 3400 .15 .15 .10 .10 .15 UNCH 453 .15 801 11851 3405 .10 .10 .10 .10 .15 -.05 78 .20 6 3410 .10 .10 .10 .10 .15 -.05 33 .20 5 2002 3415 .10 .10 .10 .10 .15 -.05 30 .20 297 3420 .10 .15 .10 .15 .15 -.05 32 .20 12 1660 3425 .10 .10 .10 .10 .15 -.05 294 .20 244 3600 3430 .10 .15B .10 .15B .15 -.05 250 .20 30 2261 3435 .10 .15B .10 .15B .15 -.05 80 .20 745 3440 .10 .15B .10 .15B .15 -.05 521 .20 27 1755 3445 .10 .15B .10 .15B .15 -.10 61 .25 717 3450 .20 .20 .10 .15 .15 -.10 311 .25 82 14460 3455 .15 .15 .10 .15 .15 -.10 18 .25 232 710 3460 .05 .15 .05 .15 .15 -.10 65 .25 30 1451 3465 .10 .15 .10 .15 .15 -.10 17 .25 204 3470 ---- ---- .10A .10A .15 -.10 .25 23 1001 3475 .15 .15 .10A .15 .15 -.15 75 .30 9 1062 3480 .10 .15 .10 .15 .15 -.15 17 .30 65 2972 3485 ---- ---- .15A .15A .15 -.15 .30 365 3490 ---- ---- .15A .15A .15 -.15 9 .30 223 2503 3495 ---- ---- .15A .15A .20 -.10 1 .30 131 3500 .15 .15 .10 .20B .20 -.10 59 .30 1855 22781 3505 .25 .25 .15A .20 .20 -.10 307 .30 12126 3510 .25 .25 .15A .20 .20 -.10 226 .30 334 6456 3515 .20 .20 .15A .20 .20 -.15 180 .35 5177 3520 .15 .20 .15 .20 .20 -.15 748 .35 1998 3525 .15 .20 .15 .20 .20 -.15 811 .35 261 442 3530 .20 .20 .15 .20B .20 -.15 75 .35 1491 3535 .25 .25 .15 .20B .20 -.15 71 .35 1502 1572 3540 ---- ---- .15A .15A .20 -.15 .35 6 2076 3545 ---- ---- .15A .15A .20 -.15 .35 906 1335 3550 .20 .20 .10 .20B .20 -.15 522 .35 2228 5085 3555 .25 .25 .15A .20 .20 -.15 21 .35 491 3560 .20 .25 .15A .20 .20 -.15 111 .35 343 2480 3565 .25 .25 .15A .25 .20 -.20 20 .40 56 451 3570 .15 .25 .15 .20 .20 -.20 281 .40 160 2424 3575 .20 .20 .20 .20 .20 -.20 101 .40 140 2616 3580 .20 .25 .20 .20 .20 -.20 566 .40 112 1400 3585 .20 .25 .20 .25 .25 -.15 56 .40 96 717 3590 .20 .20 .20 .20 .25 -.15 14 .40 213 3438 3595 .20 .20 .20 .20 .25 -.20 32 .45 3 205 3600 .25 .25 .20 .25B .25 -.20 133 .45 634 9608 3605 .20 .20 .20 .25B .25 -.20 1 .45 19 480 3610 .40 .40 .20 .25 .25 -.20 35 .45 2 4333 3615 .25 .25 .20 .25B .25 -.20 20 .45 159 400 3620 .25 .25 .25 .25 .25 -.25 14 .50 1641 3909 3625 .25 .25 .25 .25 .25 -.25 294 .50 102 480 3630 .20 .20 .20 .25B .25 -.25 37 .50 311 2201 3635 ---- ---- .25A .25A .25 -.30 .55 860 3640 .35 .35 .25A .25A .25 -.30 1 .55 202 2802 3645 ---- ---- .25A .25A .30 -.25 16 .55 6 162 3650 .50 .50 .25 .25 .30 -.30 781 .60 768 6130 3655 .35 .35 .25A .30 .30 -.30 3 .60 786 3660 .40 .40 .30A .30A .30 -.30 9 .60 32 2203 3665 ---- ---- .25A .25A .30 -.35 .65 112 618 3670 .25 .25 .25 .30B .30 -.35 3 .65 189 4851 3675 .30 .30 .25A .30 .30 -.35 20 .65 112 3221 3680 ---- ---- .25A .25A .30 -.40 713 .70 307 4116 3685 .45 .45 .25A .50B .30 -.40 67 .70 193 522 3690 .30 .35 .30 .35 .30 -.45 5 .75 16 2256 3695 .55 .55 .30 .30 .35 -.40 36 .75 90 629 3700 .75 .80 .30 .35B .35 -.45 437 .80 685 7362 3705 .55 .55 .30 .35B .35 -.45 60 .80 5 569 3710 .60 .60 .30A .30A .35 -.50 12 .85 312 3923 3715 .55 .55 .30A .30A .35 -.55 5 .90 28 807 3720 .90 .95B .30A .30A .35 -.55 220 .90 116 2948 3725 .45 1.00B .30 .40 .35 -.60 163 .95 251 946 3730 .45 1.05B .30 .35 .40 -.60 250 1.00 587 3510 3735 .90 1.10B .35A .40 .40 -.60 257 1.00 116 314 3740 .45 1.20B .35A .35A .40 -.65 1 1.05 475 1809 3745 .75 1.25B .35 .45 .40 -.70 440 1.10 88 780 3750 1.25 1.30B .40 .45B .45 -.70 2967 1.15 3115 11381 3755 ---- 1.40B .40A 1.40B .45 -.75 23 1.20 457 1006 3760 1.40 1.50B .40 .45B .45 -.80 58 1.25 334 2063 3765 .95 1.60B .40 .45 .50 -.80 186 1.30 389 473 3770 1.45 1.70B .45A .45A .55 -.85 16 1.40 448 3197 3775 .90 1.80B .50A .55A .55 -.90 196 1.45 1276 3325 3780 .90 1.95B .50 .60B .60 -.95 463 1.55 556 2518 3785 1.75 2.05B .55 .65B .65 -.95 363 1.60 717 1590 3790 1.70 2.20B .60 .70B .70 -1.00 76 1.70 225 1728 3795 1.45 2.35B .65 .75B .75 -1.05 447 1.80 154 734 3800 2.50 3.30 .70 .70 .80 -1.10 3165 1.90 6813 8489 3805 1.70 2.70B .75 .85B .90 -1.15 402 2.05 465 573 3810 2.25 2.90B .80 .95B .95 -1.20 873 2.15 797 2172 3815 2.45 3.15B .90 .90A 1.05 -1.25 780 2.30 194 696 3820 3.35 3.40 .95A 1.10B 1.15 -1.30 633 2.45 392 1501 3825 3.15 3.70B 1.00 1.15B 1.25 -1.40 702 2.65 618 1045 3830 3.30 3.95B 1.10A 1.20 1.40 -1.40 891 2.80 832 1781 3835 3.55 4.30B 1.20A 1.30A 1.55 -1.45 356 3.00 381 689 3840 2.60 4.65B 1.35A 1.50B 1.75 -1.50 1623 3.25 609 1271 3845 4.50 5.00B 1.45A 1.55A 1.95 -1.55 771 3.50 611 947 3850 4.95 5.50 1.60A 1.90B 2.15 -1.60 6047 3.75 2809 4401 3855 5.50 5.75B 1.75A 2.10A 2.45 -1.60 1315 4.05 344 436 3860 4.95 6.25B 1.95A 2.40B 2.75 -1.60 1030 4.35 777 1104 3865 6.50 7.00B 2.15A 2.65A 3.10 -1.60 522 4.70 147 160 3870 6.75 7.50 2.40A 3.00A 3.50 -1.50 551 5.00 553 1707 3875 7.50 8.00 2.70 3.65B 3.95 -1.55 1836 5.50 1539 1423 3880 8.00 8.75 3.05A 3.90 4.45 -1.55 1358 6.00 1267 2147 3885 7.25 9.50B 3.40A 3.85A 5.00 -1.50 457 6.50 611 518 3890 7.75 10.25B 3.85A 4.75A 5.75 -1.25 440 7.00 1489 1035 3895 10.50 11.25B 4.30A 5.50B 6.50 -1.25 336 7.75 580 738 3900 10.00 12.25B 4.85A 6.25B 7.25 -1.00 4588 8.25 9859 14044 3905 10.00 13.00B 5.50A 6.75A 8.00 -1.00 406 9.00 442 537 3910 13.00 14.25B 6.25A 7.00A 9.00 -.75 632 9.75 659 1164 3915 14.50 15.25B 6.75A 7.75A 10.00 -.75 657 10.75 729 866 3920 14.00 16.50B 7.50 9.75B 11.00 -.75 972 11.75 862 1126 3925 17.00 17.75B 8.00 9.50A 12.25 -.25 805 12.50 2052 1191 3930 16.50 19.00 9.00A 12.25B 13.75 UNCH 1181 13.75 1345 1519 3935 20.00 20.50B 9.75A 13.75B 15.00 +.25 659 14.75 385 376 3940 20.75 22.00B 10.75 17.00B 16.75 +.75 1122 16.00 2147 1127 3945 20.25 23.75B 11.50A 16.75B 18.25 +1.00 775 17.25 1202 657 3950 22.00 25.25B 12.75 18.25B 20.25 +1.75 3442 18.50 4245 3453 3955 24.00 27.00B 13.75A 19.25A 22.00 +2.00 364 20.00 505 298 3960 25.25 29.00B 15.00A 19.50A 24.25 +2.75 1301 21.50 1832 1385 3965 25.00 31.00B 16.25A 24.50B 26.25 +3.25 531 23.00 504 445 3970 27.00 33.25 17.50A 25.50A 28.75 +4.00 1390 24.75 760 1162 3975 29.25 35.50B 19.00 28.75B 31.25 +4.75 2256 26.50 1726 1249 3980 33.00 38.50B 20.50A 30.25A 33.75 +5.50 811 28.25 827 1175 3985 35.75 41.25B 22.25A 33.75B 36.50 +6.25 401 30.25 697 1061 3990 37.50 44.50B 24.00A 32.25A 39.50 +7.25 372 32.25 949 1539 3995 39.50 47.50B 25.75A 38.50A 42.75 +8.50 151 34.25 254 249 4000 44.00 51.00B 27.75A 42.75B 46.00 +9.50 2945 36.50 2902 3108 4005 46.50 54.25B 30.00 46.00B 49.25 +10.25 273 39.00 315 493 4010 50.25 58.00B 32.00A 48.25A 52.75 +11.25 297 41.50 750 992 4015 50.00 61.75B 34.50 47.50A 56.50 +12.25 46 44.25 433 409 4020 53.00 65.50B 37.00 56.75B 60.25 +13.25 246 47.00 316 237 4025 40.00 69.25B 39.50A 64.75B 64.25 +14.50 37 49.75 457 285 4030 46.25 73.25B 42.25A 58.50A 68.25 +15.50 68 52.75 255 861 4035 68.25 77.50B 45.00A 77.25B 72.50 +16.50 34 56.00 310 208 4040 57.75 81.75B 48.00A 81.75B 76.75 +17.50 5 59.25 170 313 4045 72.00 86.25B 51.00A 81.50B 81.00 +18.50 25 62.50 41 20 4050 65.75 90.50B 54.25A 79.25A 85.50 +19.50 162 66.00 171 747 4055 78.75 95.00B 57.50A 94.75B 90.00 +20.50 2 69.50 31 16 4060 73.00 99.75B 60.75A 76.00A 94.50 +21.25 4 73.25 24 759 4065 ---- 104.25B 64.50A 104.00B 99.00 +22.00 20 77.00 7 11 4070 87.50 109.00B 68.00A 109.00B 103.75 +22.75 4 81.00 10 247 4075 104.25 113.75B 71.75A 113.75B 108.50 +23.50 27 85.00 46 26 4080 97.50 118.50B 75.50A 102.00A 113.25 +24.25 28 89.00 54 242 4085 ---- 123.25B 79.50A 123.00B 118.00 +24.75 93.25 3 2 4090 114.50 128.25B 84.00A 102.50A 122.75 +25.50 1 97.25 5 190 4095 ---- 133.00B 88.00A 132.75B 127.50 +25.75 1 101.75 4 2 4100 96.00 138.00B 92.25A 121.00A 132.50 +26.50 304 106.00 34 2082 4105 ---- 142.75B 96.50A 142.75B 137.25 +26.75 110.50 2 3 4110 128.00 147.75B 101.00A 121.00A 142.25 +27.50 2 114.75 1 323 4115 ---- 152.50B 105.25A 152.25B 147.00 +27.50 16 119.50 1 4 4120 142.25 157.50B 109.75A 157.50B 152.00 +28.00 2 124.00 1146 4125 ---- 162.50B 114.25A 162.50B 157.00 +28.50 128.50 9 27 4130 ---- 167.50B 119.00A 167.50B 162.00 +28.75 133.25 465 4135 166.50 172.25B 123.50A 145.50A 166.75 +28.75 1 138.00 4140 ---- 177.25B 128.00A 177.25B 171.75 +29.00 142.75 58 4145 165.25 182.25B 132.75A 165.00A 176.75 +29.25 15 147.50 1 4150 ---- 187.25B 137.50A 186.50B 181.75 +29.50 50 152.25 51 1768 4155 186.25 192.25B 142.00A 165.00A 186.75 +29.75 1 157.00 1 4160 ---- 196.00B 147.00A 195.75B 191.75 +30.00 161.75 88 4165 ---- 201.00B 151.75A 200.75B 196.75 +30.00 166.75 4170 ---- 206.00B 156.50A 205.75B 201.50 +30.00 171.50 68 4175 ---- 211.00B 161.25A 210.75B 206.50 +30.00 176.50 1 1 4180 ---- 215.25B 166.25A 215.00B 211.50 +30.25 181.25 238 4185 ---- 220.25B 171.00A 220.00B 216.50 +30.25 186.25 1 1 4190 206.50 225.25B 176.00A 225.00B 221.50 +30.50 1 191.00 257 4195 211.50 230.25B 180.75A 230.00B 226.50 +30.50 1 196.00 4200 ---- 235.25B 185.75A 235.00B 231.50 +30.50 201.00 1030 4210 ---- 245.25B 195.50A 244.75B 241.50 +30.75 210.75 435 4220 ---- 255.25B 205.50A 254.75B 251.50 +30.75 220.75 80 4230 ---- 265.25B 215.50A 264.75B 261.50 +30.75 230.75 1 196 4240 ---- 275.25B 225.25A 274.75B 271.50 +30.75 240.75 57 4250 ---- 285.25B 235.25A 284.75B 281.50 +30.75 250.75 500 4260 ---- 295.25B 245.25A 294.75B 291.50 +30.75 260.75 45 4270 ---- 298.25B 255.25A 297.75B 301.50 +30.75 270.75 346 4280 ---- 304.75B 265.25A 298.75B 311.50 +30.75 280.75 59 4290 ---- 310.00B 275.25A 308.50B 321.50 +30.75 290.75 136 4300 ---- 320.00B 285.25A 318.50B 331.50 +30.75 300.75 1 1338 4310 ---- 330.00B 295.25A 328.50B 341.50 +31.00 310.50 27 4320 ---- 340.00B 305.25A 338.50B 351.50 +31.00 320.50 548 4330 ---- 350.00B 315.00A 348.50B 361.50 +31.00 330.50 55 4340 ---- 360.00B 325.00A 358.50B 371.50 +31.00 340.50 35 4350 ---- 370.00B 335.00A 368.50B 381.50 +31.00 350.50 167 4360 ---- 380.00B 345.00A 378.50B 391.50 +31.00 360.50 1 4370 ---- 388.25B 355.00A 388.25B 401.50 +31.00 10 370.50 10 4380 ---- 398.25B 365.00A 398.25B 411.50 +31.00 380.50 23 4390 ---- 408.25B 375.00A 408.00B 421.50 +31.00 390.50 4400 ---- 418.25B 385.00A 418.25B 431.50 +31.00 400.50 1635 4410 ---- 428.25B 395.00A 428.25B 441.50 +31.00 410.50 2 4420 ---- 438.25B 405.00A 438.25B 451.50 +31.00 420.50 9 4430 ---- 448.25B 415.00A 448.25B 461.50 +31.00 430.50 5 4440 ---- 458.25B 425.00A 458.25B 471.50 +31.00 440.50 4450 ---- 468.25B 435.00A 468.25B 481.50 +31.00 450.50 50 4460 ---- 478.25B 445.00A 478.25B 491.50 +31.00 460.50 4470 ---- 488.25B 455.00A 488.25B 501.50 +31.25 470.25 3 4480 ---- 498.25B 465.00A 498.25B 511.50 +31.25 480.25 4490 ---- 508.25B 475.00A 508.25B 521.50 +31.25 490.25 4500 ---- 518.25B 485.00A 518.00B 531.50 +31.25 500.25 1694 4510 ---- 528.25B 495.00A 528.00B 541.50 +31.25 510.25 4520 ---- 538.25B 505.00A 538.25B 551.50 +31.25 520.25 4530 ---- 548.25B 515.00A 548.25B 561.50 +31.25 530.25 4540 ---- 558.25B 525.00A 558.25B 571.50 +31.25 540.25 4550 ---- 568.25B 535.00A 568.25B 581.50 +31.25 550.25 7 4560 ---- 578.00B 545.00A 578.00B 591.50 +31.25 560.25 4570 ---- 588.25B 555.00A 588.25B 601.50 +31.25 570.25 4580 ---- 598.25B 565.00A 598.25B 611.25 +31.00 580.25 4590 ---- 608.25B 575.00A 608.25B 621.25 +31.00 590.25 4600 ---- 618.25B 585.00A 618.25B 631.25 +31.00 600.25 950 4610 ---- 628.25B 595.00A 628.25B 641.25 +31.00 610.25 4620 ---- 638.25B 605.00A 638.25B 651.25 +31.00 620.25 4630 ---- 648.25B 615.00A 648.25B 661.25 +31.00 630.25 3 4640 ---- 658.25B 625.00A 658.25B 671.25 +31.00 640.25 4 4650 ---- 668.25B 635.00A 668.25B 681.25 +31.00 650.25 82 4660 ---- 678.25B 645.00A 678.25B 691.25 +31.00 660.25 4 4670 ---- 688.25B 655.00A 688.25B 701.25 +31.00 670.25 3 4675 ---- 693.25B 660.00A 693.25B 706.25 +31.00 675.25 1 4680 ---- 698.25B 665.00A 698.25B 711.25 +31.00 680.25 24 4690 ---- 708.25B 675.00A 708.25B 721.25 +31.00 690.25 4700 ---- 718.25B 684.75A 718.25B 731.25 +31.00 700.25 102 4710 ---- 728.00B 694.75A 728.00B 741.25 +31.00 710.25 4720 ---- 738.00B 704.75A 738.00B 751.25 +31.00 720.25 4730 ---- 748.00B 714.75A 748.00B 761.25 +31.00 730.25 4740 ---- 758.25B 724.75A 758.25B 771.25 +31.00 740.25 4750 ---- 768.25B 734.75A 768.25B 781.25 +31.00 750.25 250 4760 ---- 777.75B 744.75A 777.75B 791.25 +31.00 760.25 4770 ---- 788.25B 755.00A 788.25B 801.25 +31.00 770.25 4800 ---- 818.00B 784.75A 818.00B 831.25 +31.00 800.25 41 4850 ---- 868.00B 834.75A 868.00B 881.25 +31.00 850.25 120 4900 ---- 918.00B 884.75A 918.00B 931.25 +31.00 900.25 1 4950 ---- 968.00B 934.75A 968.00B 981.25 +31.00 950.25 5000 ---- 1018.00B 984.75A 1018.00B 1031.25 +31.00 1000.25 5050 ---- 1068.00B 1034.75A 1068.00B 1081.25 +31.00 1050.25 207 5100 ---- 1118.00B 1084.75A 1118.00B 1131.25 +31.00 1100.25 7 5150 ---- 1168.00B 1134.75A 1168.00B 1181.25 +31.00 1150.25 5200 ---- 1218.00B 1184.75A 1218.00B 1231.25 +31.00 1200.25 5250 ---- 1268.00B 1234.50A 1268.00B 1281.25 +31.25 1250.00 5300 ---- 1318.00B 1284.75A 1318.00B 1331.25 +31.25 1300.00 5350 ---- 1367.75B 1334.75A 1367.75B 1381.25 +31.25 1350.00 5400 ---- 1417.75B 1384.50A 1417.75B 1431.25 +31.25 1400.00 5450 ---- 1467.75B 1434.50A 1467.75B 1481.25 +31.25 1450.00 5500 ---- 1517.75B 1484.50A 1517.75B 1531.25 +31.25 1500.00 5550 ---- 1567.75B 1534.50A 1567.75B 1581.25 +31.25 1550.00 5600 ---- 1617.75B 1584.50A 1617.75B 1631.25 +31.25 1600.00 5650 ---- 1667.75B 1634.50A 1667.75B 1681.25 +31.25 1650.00 5700 ---- 1717.75B 1684.50A 1717.75B 1731.25 +31.25 1700.00 5800 ---- 1817.25B 1784.50A 1817.25B 1831.00 +31.00 1800.00 5900 ---- 1917.25B 1884.25A 1917.25B 1931.00 +31.00 1900.00 6000 ---- 2017.50B 1984.25A 2017.50B 2031.00 +31.00 6 2000.00 446 6100 ---- 2117.50B 2084.25A 2117.50B 2131.00 +31.25 2099.75 1740 6200 ---- 2217.50B 2184.25A 2217.50B 2231.00 +31.25 2199.75 1069 800 ---- ---- ---- ---- CAB UNCH CAB 10 900 ---- ---- ---- ---- CAB UNCH CAB 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 19581 1000 ---- ---- ---- ---- .05 UNCH 1 .05 1 2580 1100 ---- ---- ---- ---- .05 -.05 .10 1467 1200 .15 .15 .15 .15 .10 -.05 60 .15 2402 1300 ---- ---- ---- ---- .15 -.05 2 .20 3769 1400 ---- ---- ---- ---- .20 -.05 .25 3791 1500 .30 .30 .30 .30 .25 -.05 161 .30 630 2605 1600 .35 .35 .35 .35 .30 -.10 95 .40 1140 5971 1700 .60 .60 .45A .45A .40 -.05 30 .45 1 191 1800 ---- ---- .50A .50A .50 -.10 .60 2 2565 1900 .65 .65 .65 .65 .60 -.15 2 .75 1 1786 2000 .85 .85 .80A .80A .75 -.15 255 .90 10 6906 2100 ---- ---- 1.00A 1.00A .95 -.20 1 1.15 3 19449 2150 1.20 1.20 1.15A 1.15A 1.10 -.20 5 1.30 9 467 2200 1.50 1.50 1.25 1.25 1.25 -.20 33 1.45 6 1307 2250 1.35 1.35 1.35 1.35 1.40 -.25 3 1.65 16 1110 2300 ---- ---- 1.60A 1.60A 1.55 -.30 16 1.85 1 2354 2350 1.90 1.90 1.80A 1.80A 1.75 -.30 25 2.05 207 2274 2400 2.15 2.15 2.00A 2.00A 1.95 -.35 154 2.30 382 3831 2450 2.40 2.40 2.25A 2.25A 2.20 -.35 99 2.55 213 2428 2500 2.65 2.65 2.50A 2.70B 2.45 -.40 402 2.85 135 4132 2550 2.85 3.15B 2.75A 3.00B 2.75 -.40 111 3.15 7 2224 2600 3.50 3.55B 3.10A 3.10A 3.05 -.45 108 3.50 8 4385 2650 ---- 3.95B 3.35A 3.95B 3.40 -.50 6 3.90 3 1989 2700 4.00 4.40B 3.70A 3.70A 3.80 -.50 4 4.30 237 3100 2750 4.35 4.90B 4.10 4.10 4.20 -.55 10 4.75 334 2812 2800 5.50 5.50 4.60A 5.25B 4.70 -.55 54 5.25 29 3917 2850 6.00 6.00 5.25A 5.25A 5.25 -.50 1 5.75 114 1904 2900 6.00 6.75B 5.75A 6.50B 5.75 -.75 3 6.50 143 5968 2910 ---- ---- 6.00A 6.00A 6.00 -.75 6.75 177 505 2920 ---- 7.00B 6.00A 7.00B 6.00 -.75 6.75 702 2930 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 1507 2940 6.50 7.25B 6.50 6.50 6.25 -.75 102 7.00 363 2950 ---- 7.50B 6.50A 7.50B 6.50 -.75 1 7.25 23 731 2960 ---- 7.50B 6.75A 7.50B 6.75 -.50 7.25 1580 2970 ---- 7.75B 6.75A 7.75B 6.75 -.75 7.50 356 2980 ---- 8.00B 7.00A 8.00B 7.00 -.75 7.75 1058 2990 7.50 8.25B 7.25A 7.75B 7.00 -.75 245 7.75 1255 3000 7.75 8.25B 7.25A 8.00B 7.25 -.75 945 8.00 42 4445 3010 ---- 8.50B 7.50A 8.50B 7.50 -.75 8.25 7 650 3020 ---- 8.75B 7.75A 8.75B 7.50 -1.00 8.50 100 588 3030 8.00 9.00B 7.75A 8.50B 7.75 -.75 93 8.50 1 519 3040 ---- 9.25B 8.00A 9.25B 8.00 -.75 8.75 10 596 3050 ---- 9.25B 8.25A 9.25B 8.25 -.75 397 9.00 3 780 3060 9.25 9.50B 8.50A 8.50A 8.50 -.75 38 9.25 819 3070 8.75 9.75B 8.50A 9.50B 8.50 -.75 77 9.25 57 819 3080 ---- 10.00B 8.75A 10.00B 8.75 -.75 9.50 1 415 3090 10.50 10.50 9.00A 9.00A 9.00 -.75 189 9.75 1 554 3100 9.50 10.50B 9.25A 9.75B 9.25 -.75 459 10.00 54 3243 3110 ---- 10.75B 9.50A 10.75B 9.50 -.75 10.25 1 544 3120 9.75 11.00B 9.75 10.00B 9.75 -.75 1 10.50 27 2151 3130 ---- 11.25B 10.00A 11.25B 10.00 -.75 10.75 1426 3140 ---- 11.75B 10.25A 11.75B 10.25 -.75 11.00 8 1922 3150 11.75 12.00B 10.50A 12.00B 10.50 -.75 27 11.25 34 1941 3160 ---- 12.25B 10.75A 12.25B 10.75 -.75 11.50 54 241 3170 ---- 12.50B 11.00A 12.50B 11.00 -.75 11.75 44 512 3180 11.50 12.75B 11.25A 12.25B 11.50 -.75 4 12.25 29 1042 3190 ---- 13.25B 11.50A 13.25B 11.75 -.75 12.50 3 604 3200 12.50 13.50B 11.75A 11.75A 12.00 -.75 74 12.75 79 1889 3210 12.75 14.00B 12.00A 12.75B 12.50 -.50 1002 13.00 3 707 3220 ---- 14.25B 12.50A 14.25B 12.75 -.75 112 13.50 217 688 3230 ---- 14.75B 12.75A 14.75B 13.00 -.75 13.75 4 142 3240 ---- 15.00B 13.00A 15.00B 13.50 -.50 14.00 8 460 3250 14.00 15.50B 13.50A 13.50A 13.75 -.75 416 14.50 44 3034 3260 15.25 15.75B 13.75A 13.75A 14.25 -.50 17 14.75 437 3270 14.75 16.25B 14.00A 15.25B 14.75 -.50 1 15.25 577 3280 ---- 16.75B 14.50A 16.75B 15.00 -.75 15.75 2 899 3290 ---- 17.25B 14.75A 17.25B 15.50 -.50 16.00 299 3300 17.25 17.75B 15.25 15.25 16.00 -.50 54 16.50 151 5097 3310 ---- 18.25B 15.75A 18.25B 16.50 -.50 17.00 498 3320 17.00 18.75B 16.00A 16.50A 17.00 -.50 14 17.50 14 756 3330 ---- 19.25B 16.50A 19.25B 17.50 -.50 18.00 2 331 3340 ---- 19.75B 17.00A 19.75B 18.00 -.50 18.50 424 3350 18.00 20.25B 17.50A 18.00 18.50 -.50 1 19.00 47 1325 3360 ---- 21.00B 18.00A 21.00B 19.00 -.50 98 19.50 100 646 3370 ---- 21.50B 18.50A 21.50B 19.50 -.50 20.00 85 525 3380 ---- 22.25B 19.00A 22.25B 20.25 -.25 20.50 14 643 3390 ---- 23.00B 19.50A 23.00B 20.75 -.50 21.25 5 412 3400 21.25 23.50B 20.25A 22.25B 21.50 -.25 67 21.75 146 3054 3410 ---- 24.25B 20.75A 24.25B 22.00 -.50 22.50 2 618 3420 ---- 25.00B 21.25A 25.00B 22.75 -.25 23.00 3 696 3430 ---- 25.75B 22.00A 25.75B 23.50 -.25 23.75 375 3440 ---- 26.50B 22.75A 26.50B 24.25 -.25 24.50 349 3450 25.75 27.25B 23.25A 24.25A 25.00 -.25 613 25.25 54 1026 3460 ---- 28.25B 24.00A 28.25B 25.75 -.25 26.00 108 532 3470 ---- 29.00B 24.75A 29.00B 26.50 -.25 26.75 6 874 3480 26.25 30.00B 25.50A 25.50A 27.50 UNCH 2 27.50 281 3490 26.75 30.75B 26.25A 26.25A 28.25 -.25 22 28.50 5 351 3500 27.50 31.75B 27.00A 28.50B 29.25 UNCH 441 29.25 304 6742 3510 28.75 32.75B 28.00A 28.00A 30.25 UNCH 186 30.25 36 624 3520 29.50 33.75B 28.75A 28.75A 31.25 UNCH 11 31.25 24 388 3530 30.25 34.75B 29.75A 31.25A 32.25 UNCH 15 32.25 6 539 3540 34.50 36.00B 30.50A 32.00A 33.25 UNCH 21 33.25 13 492 3550 35.50 37.00B 31.50A 33.00A 34.50 +.25 330 34.25 66 4091 3560 ---- 38.25B 32.50A 38.25B 35.75 +.50 48 35.25 7 493 3570 ---- 39.50B 33.50A 39.50B 36.75 +.25 36.50 10 257 3580 40.25 40.75B 34.50A 37.00 38.00 +.50 63 37.50 10 1154 3590 36.75 42.00B 35.75A 35.75A 39.50 +.75 8 38.75 3 611 3600 39.50 43.25B 36.75A 41.75B 40.75 +.75 155 40.00 170 3503 3610 ---- 44.75B 38.00A 44.75B 42.00 +.75 41.25 5 913 3620 44.00 46.00B 39.25A 45.00B 43.50 +.75 57 42.75 158 674 3630 41.50 47.50B 40.50A 40.50A 45.00 +1.00 635 44.00 1 381 3640 42.50 49.00B 41.75A 48.25B 46.50 +1.00 26 45.50 9 982 3650 46.75 50.75B 43.00A 46.50A 48.25 +1.25 728 47.00 668 2851 3660 45.25 52.25B 44.50A 44.50A 49.75 +1.25 8 48.50 2 665 3670 46.75 54.00B 45.75A 45.75A 51.50 +1.50 5 50.00 13 790 3680 49.25 55.75B 47.25A 47.25A 53.25 +1.75 41 51.50 17 568 3690 50.75 57.50B 48.75A 48.75A 55.00 +1.75 8 53.25 427 3700 52.50 59.25B 50.50A 54.75A 57.00 +2.25 1407 54.75 966 2685 3710 54.25 61.25B 52.00A 52.00A 59.00 +2.25 4 56.75 3 471 3720 55.00 63.00B 53.75A 53.75A 61.00 +2.50 2 58.50 22 190 3730 57.75 65.00B 55.50A 55.50A 63.00 +2.75 6 60.25 48 661 3740 58.50 67.25B 57.25A 57.25A 65.00 +2.75 4 62.25 1016 3750 61.25 69.25B 59.25A 64.75A 67.25 +3.00 317 64.25 387 1918 3760 63.25 71.50B 61.25A 71.25B 69.50 +3.25 4 66.25 640 3770 65.50 73.75B 63.00A 63.00A 71.75 +3.50 15 68.25 38 752 3780 67.50 76.00B 65.25A 69.50A 74.25 +3.75 50 70.50 757 3790 69.75 78.50B 67.25A 67.25A 76.50 +3.75 15 72.75 544 3800 74.00 81.00B 69.50A 80.25B 79.25 +4.25 914 75.00 906 4950 3810 74.50 83.75B 71.75A 71.75A 81.75 +4.50 10 77.25 924 3820 76.75 86.50B 74.00A 86.50B 84.25 +4.50 211 79.75 192 667 3830 78.50 89.25B 76.50A 83.75A 87.00 +5.00 275 82.00 181 480 3840 81.75 92.00B 78.75A 78.75A 89.75 +5.00 66 84.75 183 346 3850 83.00 95.00B 81.25A 94.00B 92.75 +5.50 263 87.25 261 2416 3860 86.25 98.00B 84.00A 84.00A 95.75 +5.75 4 90.00 15 290 3870 89.75 101.25B 86.50A 101.25B 98.75 +6.00 221 92.75 264 555 3880 91.75 104.50B 89.25A 89.25A 101.75 +6.25 34 95.50 27 571 3890 94.75 107.75B 92.25A 106.75B 105.00 +6.50 31 98.50 465 331 3900 97.50 111.00B 95.00A 110.00B 108.25 +6.75 927 101.50 1558 3512 3910 100.75 114.50B 98.00A 114.50B 111.75 +7.25 9 104.50 245 3920 113.75 118.00B 101.25A 111.25A 115.25 +7.50 22 107.75 20 249 3930 107.00 121.75B 104.25A 104.25A 119.00 +8.00 2 111.00 69 397 3940 119.00 125.50B 107.50A 125.50B 122.75 +8.50 3 114.25 66 681 3950 121.50 129.25B 111.00A 128.25B 126.50 +8.75 30 117.75 159 1172 3960 125.25 133.25B 114.25A 130.25B 130.50 +9.25 6 121.25 6 92 3970 128.50 137.25B 117.75A 136.50B 134.50 +9.50 108 125.00 5 491 3980 ---- 141.50B 121.50A 141.25B 138.50 +10.00 128.50 17 384 3990 140.25 145.75B 125.25A 145.00B 142.75 +10.50 2 132.25 42 296 4000 137.75 150.00B 129.00A 149.25B 147.00 +10.75 2669 136.25 754 1725 4010 134.50 154.50B 133.00A 146.00A 151.25 +11.00 25 140.25 56 227 4020 146.25 159.00B 137.00A 159.00B 155.75 +11.50 142 144.25 60 384 4030 147.75 163.75B 141.00A 162.75B 160.25 +11.75 45 148.50 11 217 4040 153.75 168.50B 145.25A 155.25A 165.00 +12.25 110 152.75 40 214 4050 169.50 173.50B 149.50A 164.25A 170.00 +12.75 1 157.25 396 699 4060 167.50 178.50B 154.00A 164.75A 174.75 +13.00 10 161.75 17 169 4070 ---- 183.75B 158.50A 183.75B 180.00 +13.75 166.25 7 59 4075 ---- 186.25B 160.75A 186.25B 182.50 +13.75 168.75 1 117 4080 182.00 189.00B 163.25A 174.50A 185.00 +14.00 18 171.00 88 158 4090 ---- 194.25B 168.00A 194.25B 190.50 +14.50 176.00 10 64 4100 ---- 200.00B 173.00A 200.00B 195.75 +14.75 1 181.00 110 1052 4110 ---- 205.50B 178.00A 205.50B 201.50 +15.25 186.25 24 276 4120 ---- 211.25B 183.00A 211.25B 207.00 +15.50 191.50 5 189 4125 ---- 214.25B 185.75A 214.25B 210.00 +15.75 194.25 1 4 4130 ---- 217.00B 188.25A 217.00B 213.00 +16.00 197.00 76 4140 ---- 223.00B 193.75A 223.00B 218.75 +16.25 202.50 16 113 4150 ---- 229.25B 199.25A 229.25B 225.00 +16.75 208.25 1 777 4160 ---- 235.50B 204.75A 235.50B 231.00 +17.00 214.00 19 346 4170 ---- 241.75B 210.50A 241.75B 237.25 +17.25 220.00 48 4180 ---- 248.25B 216.25A 248.25B 243.75 +17.75 226.00 20 134 4190 ---- 254.75B 222.25A 254.75B 250.25 +18.25 232.00 35 40 4200 ---- 261.50B 228.50A 261.50B 257.00 +18.75 238.25 16 1131 4210 ---- 268.25B 234.50A 268.25B 263.75 +19.00 244.75 84 4220 263.00 275.25B 241.00A 275.25B 270.75 +19.50 15 251.25 191 4230 ---- 282.25B 247.25A 282.25B 277.75 +20.00 257.75 128 4240 ---- 289.25B 254.00A 289.25B 284.75 +20.25 264.50 65 4250 284.00 296.50B 260.50A 277.00A 292.00 +20.75 1 271.25 762 4260 ---- 304.00B 267.50A 304.00B 299.25 +21.00 278.25 14 4270 ---- 311.50B 274.25A 311.50B 306.75 +21.25 285.50 214 4280 305.75 319.00B 281.25A 298.50A 314.25 +21.75 1 292.50 143 4290 ---- 326.50B 288.50A 326.50B 322.00 +22.25 299.75 1 308 4300 ---- 334.50B 295.75A 334.50B 329.75 +22.50 307.25 51 436 4310 ---- 340.25B 303.00A 340.25B 337.75 +23.00 314.75 1 1 4320 ---- 348.00B 310.50A 348.00B 345.50 +23.25 322.25 13 4330 ---- 356.00B 318.25A 356.00B 353.75 +23.75 330.00 8 4340 ---- 364.25B 325.75A 364.25B 361.75 +24.00 337.75 4350 ---- 372.50B 333.50A 372.50B 370.00 +24.25 10 345.75 309 4360 ---- 381.00B 343.25A 380.75B 378.25 +24.50 353.75 1 59 4370 ---- 389.50B 351.25A 389.25B 386.75 +24.75 362.00 23 4380 ---- 398.00B 359.50A 397.75B 395.25 +25.25 370.00 4390 ---- 406.50B 367.50A 406.25B 403.75 +25.25 378.50 45 4400 ---- 415.25B 375.75A 414.75B 412.50 +25.75 386.75 193 4410 ---- 424.00B 384.00A 423.50B 421.25 +26.00 395.25 58 4420 ---- 432.75B 392.50A 431.75B 430.00 +26.25 403.75 75 4430 ---- 441.75B 401.00A 441.25B 439.00 +26.50 412.50 1 4440 ---- 450.75B 409.50A 450.25B 448.00 +26.75 421.25 19 4450 ---- 459.75B 418.25A 459.25B 457.00 +27.00 430.00 174 4460 ---- 468.75B 426.75A 468.25B 466.00 +27.25 438.75 1 4470 ---- 478.00B 435.75A 477.25B 475.00 +27.25 447.75 16 4480 ---- 487.25B 445.00A 486.50B 484.25 +27.50 456.75 16 4490 ---- 496.50B 453.50A 495.25B 493.50 +27.75 465.75 4500 ---- 505.75B 462.50A 504.50B 502.75 +28.00 474.75 3678 4510 ---- 515.00B 471.50A 514.25B 512.25 +28.25 484.00 10 4520 ---- 524.50B 480.75A 523.50B 521.50 +28.25 493.25 45 4530 ---- 533.75B 489.75A 533.25B 531.00 +28.50 502.50 581 4540 ---- 543.25B 499.25A 542.75B 540.50 +28.75 511.75 7 4550 ---- 552.75B 508.75A 551.75B 550.00 +29.00 521.00 165 4560 ---- 562.25B 517.75A 561.75B 559.50 +29.00 530.50 49 4570 ---- 571.75B 527.00A 571.25B 569.00 +29.00 540.00 28 4580 ---- 581.50B 536.50A 580.75B 578.50 +29.25 549.25 14 4590 ---- 591.00B 546.25A 589.25B 588.25 +29.50 558.75 61 4600 ---- 600.75B 555.25A 599.50B 598.00 +29.50 568.50 170 4610 ---- 610.25B 564.75A 609.75B 607.50 +29.50 578.00 2 4620 ---- 620.00B 574.25A 619.25B 617.25 +29.75 587.50 4630 ---- 629.50B 584.00A 628.50B 627.00 +30.00 597.00 4640 ---- 639.25B 594.00A 638.75B 636.75 +30.00 606.75 4650 ---- 649.00B 603.25A 648.50B 646.25 +29.75 616.50 76 4660 ---- 658.75B 613.25A 658.25B 656.00 +30.00 626.00 1 4670 ---- 668.50B 622.50A 668.00B 665.75 +30.00 635.75 4680 ---- 678.25B 632.25A 677.75B 675.75 +30.25 645.50 17 4690 ---- 688.00B 642.25A 687.50B 685.50 +30.25 655.25 4700 ---- 697.75B 652.00A 697.25B 695.25 +30.25 665.00 31 4710 ---- 707.50B 661.25A 707.00B 705.00 +30.25 674.75 4720 ---- 717.50B 671.00A 716.00B 714.75 +30.25 684.50 4730 ---- 727.25B 680.75A 726.50B 724.75 +30.50 694.25 4740 ---- 737.00B 690.50A 735.75B 734.50 +30.50 704.00 4750 ---- 746.75B 700.50A 746.25B 744.25 +30.50 713.75 136 4760 ---- 756.75B 710.25A 756.00B 754.25 +30.75 723.50 4770 ---- 766.50B 720.00A 765.25B 764.00 +30.50 733.50 4780 ---- 776.25B 730.25A 775.75B 773.75 +30.50 743.25 4800 ---- 796.00B 749.50A 795.50B 793.50 +30.50 763.00 29 4850 ---- 845.25B 798.75A 844.75B 843.00 +30.75 812.25 7 4860 ---- 855.25B 808.50A 854.00B 852.75 +30.75 822.00 7 4870 ---- 865.00B 818.50A 863.75B 862.75 +31.00 831.75 14 4880 ---- 875.00B 828.50A 873.75B 872.50 +30.75 841.75 35 4900 ---- 894.75B 848.25A 894.00B 892.25 +30.75 861.50 12 4940 ---- 934.25B 887.75A 933.50B 932.00 +31.00 901.00 7 4950 ---- 944.00B 897.50A 943.50B 941.75 +30.75 911.00 4960 ---- 954.00B 907.75A 953.00B 951.75 +31.00 920.75 7 5000 ---- 993.50B 947.00A 992.75B 991.50 +31.00 960.50 22 5050 ---- ---- ---- ---- 1041.00 +31.00 1010.00 410 5100 ---- ---- ---- ---- 1090.50 +31.00 1059.50 5150 ---- ---- ---- ---- 1140.25 +31.25 1109.00 5200 ---- ---- ---- ---- 1189.75 +31.00 1158.75 1 5250 ---- ---- ---- ---- 1239.25 +31.00 1208.25 5300 ---- ---- ---- ---- 1289.00 +31.25 1257.75 1 5350 ---- ---- ---- ---- 1338.50 +31.00 1307.50 5400 ---- ---- ---- ---- 1388.25 +31.25 1357.00 5450 ---- ---- ---- ---- 1437.75 +31.00 1406.75 5500 ---- ---- ---- ---- 1487.50 +31.25 1456.25 5550 ---- ---- ---- ---- 1537.25 +31.25 1506.00 5600 ---- ---- ---- ---- 1586.75 +31.25 1555.50 84 5700 ---- ---- ---- ---- 1686.00 +31.25 1654.75 7 5800 ---- ---- ---- ---- 1785.25 +31.25 1754.00 5900 ---- ---- ---- ---- 1884.50 +31.25 1853.25 6000 ---- ---- ---- ---- 1983.75 +31.25 1952.50 6100 ---- ---- ---- ---- 2083.00 +31.00 2052.00 434 6200 ---- ---- ---- ---- 2182.50 +31.25 2151.25 7100 ---- ---- ---- ---- 3076.00 +31.50 3044.50 1001 800 ---- ---- ---- ---- CAB UNCH CAB 421 8000 ---- ---- ---- ---- 3969.50 +31.50 3938.00 1189 900 ---- ---- ---- ---- .05 UNCH .05 632 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 4010 1000 ---- ---- ---- ---- .20 UNCH .20 1205 1100 ---- ---- ---- ---- .25 UNCH .25 20 1200 ---- ---- ---- ---- .30 -.05 .35 5 1411 1300 ---- ---- ---- ---- .40 -.05 2 .45 10 617 1400 ---- ---- .55A .55A .55 -.05 .60 577 1500 ---- ---- .70A .70A .65 -.15 .80 2 1298 1600 ---- ---- .90A .90A .85 -.15 1.00 2 1024 1700 ---- ---- 1.10A 1.10A 1.10 -.15 1.25 1368 1800 ---- ---- 1.40A 1.40A 1.35 -.20 1.55 1 704 1900 ---- ---- 1.75A 1.75A 1.70 -.25 140 1.95 8 1748 2000 ---- ---- 2.15A 2.15A 2.10 -.30 2.40 16 1943 2100 ---- ---- 2.60A 2.60A 2.55 -.35 140 2.90 20 4218 2150 ---- ---- 2.90A 2.90A 2.85 -.35 3.20 73 2200 ---- ---- 3.15A 3.15A 3.10 -.40 162 3.50 11 496 2250 ---- ---- 3.50A 3.50A 3.45 -.40 3.85 1 77 2300 4.15 4.25B 3.80A 3.80A 3.75 -.45 5 4.20 1 1363 2350 ---- ---- 4.20A 4.20A 4.15 -.50 4.65 16 531 2400 ---- ---- 4.60A 4.60A 4.55 -.45 20 5.00 552 2450 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 110 2500 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 5 1625 2550 6.25 6.25 6.25 6.25 6.00 -.75 1 6.75 2 1010 2600 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 5 1715 2650 7.50 7.75 7.25A 7.25A 7.25 -.75 4 8.00 2 1415 2700 8.25 8.25 8.00 8.00 8.00 -.75 61 8.75 9 1239 2750 ---- 9.75B 8.75A 9.75B 8.75 -.75 9.50 49 2070 2800 ---- 10.75B 9.75A 10.75B 9.75 -.75 272 10.50 65 1823 2850 ---- 11.75B 10.75A 11.75B 10.75 -.75 11.50 49 1262 2900 ---- 13.00B 11.75A 13.00B 11.75 -1.00 12.75 5 1693 2910 ---- 13.25B 12.00A 13.25B 12.00 -1.00 13.00 7 2920 ---- 13.50B 12.25A 13.50B 12.25 -1.00 13.25 2 11 2930 ---- 13.75B 12.50A 13.75B 12.50 -1.00 13.50 3 314 2940 ---- 14.00B 12.75A 14.00B 12.75 -1.00 13.75 123 2950 ---- 14.25B 13.00A 14.25B 13.25 -.75 14.00 6 141 2960 ---- 14.75B 13.25A 14.75B 13.50 -.75 14.25 108 2970 ---- 15.00B 13.50A 15.00B 13.75 -.75 14.50 21 2980 ---- 15.25B 13.75A 15.25B 14.00 -.75 14.75 16 2990 ---- 15.50B 14.00A 15.50B 14.25 -.75 15.00 12 3000 14.75 15.75B 14.50A 14.50A 14.50 -.75 90 15.25 104 3325 3010 ---- 16.25B 14.75A 16.25B 15.00 -.75 15.75 19 3020 ---- 16.50B 15.00A 16.50B 15.25 -.75 16.00 11 3030 ---- 17.00B 15.25A 17.00B 15.50 -.75 16.25 1 3040 ---- 17.25B 15.75A 17.25B 15.75 -1.00 16.75 18 3050 ---- 17.50B 16.00A 17.50B 16.25 -.75 17.00 413 3060 ---- 18.00B 16.25A 18.00B 16.50 -.75 17.25 94 3070 ---- 18.50B 16.50A 18.50B 17.00 -.75 17.75 154 3080 ---- 18.75B 17.00A 18.75B 17.25 -.75 18.00 6 3090 ---- 19.25B 17.25A 19.25B 17.75 -.75 18.50 1 128 3100 ---- 19.50B 17.75A 19.50B 18.00 -.75 137 18.75 6 908 3110 ---- 20.00B 18.00A 20.00B 18.50 -.75 1 19.25 17 3120 ---- 20.50B 18.50A 20.50B 19.00 -.75 19.75 92 3130 19.50 21.00B 19.00A 20.00B 19.25 -.75 24 20.00 240 3140 20.50 21.50B 19.25A 19.25A 19.75 -.75 20 20.50 1 289 3150 21.00 22.00B 19.75A 19.75A 20.25 -.75 10 21.00 5 1480 3160 20.75 22.50B 20.25A 20.25A 20.75 -.75 2 21.50 256 3170 ---- 23.00B 20.50A 23.00B 21.25 -.75 20 22.00 15 3180 ---- 23.50B 21.00A 23.50B 21.75 -.75 22.50 94 3190 ---- 24.00B 21.50A 24.00B 22.25 -.75 23.00 62 3200 23.00 24.50B 22.00A 22.25A 22.75 -.75 26 23.50 1183 2785 3210 ---- 25.25B 22.50A 25.25B 23.25 -.75 24.00 1 23 3220 ---- 25.75B 23.00A 25.75B 23.75 -.75 24.50 15 3230 ---- 26.25B 23.50A 26.25B 24.50 -.50 4 25.00 1145 3240 ---- 27.00B 24.00A 27.00B 25.00 -.75 112 25.75 4 855 3250 ---- 27.50B 24.75A 27.50B 25.50 -.75 26.25 350 3260 ---- 28.25B 25.25A 28.25B 26.25 -.75 27.00 1186 3270 27.25 29.00B 25.75A 27.75B 26.75 -.75 1 27.50 342 3280 ---- 29.75B 26.50A 29.75B 27.50 -.75 28.25 1 342 3290 ---- 30.25B 27.00A 30.25B 28.25 -.50 28.75 707 3300 27.75 31.00B 27.75 28.25A 29.00 -.50 35 29.50 26 6092 3310 ---- 31.75B 28.25A 31.75B 29.75 -.50 30.25 788 3320 ---- 32.75B 29.00A 32.75B 30.50 -.50 31.00 2 171 3330 ---- 33.50B 29.75A 33.50B 31.25 -.50 31.75 528 3340 ---- 34.25B 30.50A 34.25B 32.00 -.50 32.50 414 3350 33.00 35.00B 31.25A 33.00B 32.75 -.50 74 33.25 15 803 3360 ---- 36.00B 32.00A 36.00B 33.75 -.25 34.00 1 343 3370 ---- 37.00B 32.75A 37.00B 34.50 -.25 34.75 103 3380 ---- 37.75B 33.50A 37.75B 35.50 -.25 35.75 742 3390 ---- 38.75B 34.25A 38.75B 36.50 -.25 36.75 97 3400 37.50 39.75B 35.25A 37.50B 37.50 UNCH 45 37.50 141 1603 3410 ---- 40.75B 36.00A 40.75B 38.50 UNCH 38.50 47 3420 ---- 41.75B 37.00A 41.75B 39.50 UNCH 39.50 119 3430 ---- 43.00B 38.00A 43.00B 40.50 UNCH 40.50 469 3440 41.75 44.00B 39.00A 42.00B 41.50 UNCH 9 41.50 88 3450 42.75 45.25B 39.75A 41.75A 42.75 +.25 54 42.50 30 1423 3460 ---- 46.25B 40.75A 46.25B 43.75 +.25 43.50 225 3470 ---- 47.50B 42.00A 47.50B 45.00 +.25 44.75 53 3480 ---- 48.75B 43.00A 48.75B 46.25 +.50 45.75 1005 3490 ---- 50.00B 44.00A 50.00B 47.50 +.50 47.00 3 396 3500 47.50 51.25B 45.25A 47.50A 48.75 +.50 61 48.25 87 1246 3510 50.25 52.50B 46.50A 50.75B 50.25 +.75 9 49.50 2 1820 3520 ---- 54.00B 47.50A 54.00B 51.50 +.75 50.75 101 3530 54.25 55.50B 48.75A 51.50A 53.00 +1.00 14 52.00 483 3540 ---- 56.75B 50.00A 56.75B 54.50 +1.25 8 53.25 77 3550 53.75 58.25B 51.50A 54.50A 56.00 +1.25 24 54.75 786 3560 ---- 59.75B 52.75A 59.75B 57.50 +1.25 56.25 349 3570 ---- 61.50B 54.00A 61.50B 59.00 +1.25 57.75 6 405 3580 61.75 63.00B 55.50A 58.25A 60.75 +1.50 5 59.25 6 48 3590 ---- 64.75B 57.00A 64.75B 62.25 +1.50 6 60.75 26 3600 64.75 66.50B 58.50A 62.25A 64.00 +1.75 88 62.25 772 1572 3610 ---- 68.25B 60.00A 68.25B 65.75 +1.75 64.00 131 3620 63.50 70.00B 61.50A 61.50A 67.50 +2.00 25 65.50 553 3630 ---- 71.75B 63.25A 71.75B 69.50 +2.25 67.25 64 3640 ---- 73.75B 64.75A 73.75B 71.25 +2.25 69.00 424 3650 68.00 75.50B 66.50A 71.25A 73.25 +2.50 87 70.75 645 3660 74.50 77.50B 68.25A 73.25A 75.25 +2.50 5 72.75 1 30 3670 78.00 79.50B 70.00A 75.25A 77.25 +2.75 36 74.50 5 75 3680 75.25 81.50B 72.00A 81.25B 79.25 +2.75 10 76.50 642 3690 77.25 83.75B 73.75A 83.50B 81.50 +3.00 5 78.50 85 3700 84.50 85.75B 75.75A 81.50A 83.75 +3.25 24 80.50 38 1862 3710 ---- 88.00B 77.75A 88.00B 86.00 +3.25 82.75 1 221 3720 ---- 90.25B 80.00A 90.25B 88.25 +3.50 84.75 201 3730 ---- 92.50B 82.00A 92.50B 90.50 +3.50 87.00 178 3740 ---- 95.00B 84.25A 95.00B 93.00 +3.75 89.25 485 3750 96.00 97.50B 86.25A 93.00A 95.50 +4.00 24 91.50 24 324 3760 ---- 100.00B 88.50A 100.00B 98.00 +4.00 94.00 5 191 3770 ---- 102.75B 91.00A 102.75B 100.50 +4.25 96.25 220 3780 102.75 105.50B 93.25A 98.50A 103.25 +4.50 3 98.75 50 3790 ---- 108.25B 95.75A 108.25B 106.00 +4.75 101.25 5 74 3800 108.00 111.00B 98.25A 111.00B 108.75 +5.00 21 103.75 73 643 3810 110.75 113.75B 100.75A 106.50A 111.50 +5.00 5 106.50 353 3820 ---- 116.75B 103.25A 116.75B 114.50 +5.25 109.25 71 3830 116.25 119.75B 106.00A 112.00A 117.50 +5.50 5 112.00 32 3840 119.25 122.75B 108.75A 114.75A 120.50 +5.75 6 114.75 204 3850 122.75 126.00B 111.25A 117.75A 123.50 +6.00 10 117.50 32 3753 3860 125.75 129.00B 114.25A 120.75A 126.75 +6.25 63 120.50 5 184 3870 ---- 132.25B 117.00A 132.25B 130.00 +6.50 123.50 106 3880 ---- 135.75B 120.00A 135.75B 133.25 +6.75 126.50 14 3890 ---- 139.00B 123.00A 139.00B 136.75 +7.00 32 129.75 18 3900 ---- 142.50B 126.25A 142.50B 140.00 +7.00 133.00 67 2026 3910 ---- 146.25B 129.25A 146.25B 143.50 +7.25 1 136.25 67 3920 ---- 149.75B 132.50A 149.75B 147.25 +7.75 139.50 227 3930 ---- 153.50B 136.00A 153.50B 151.00 +8.25 142.75 106 179 3940 ---- 157.25B 139.25A 157.25B 154.75 +8.50 146.25 5 54 3950 ---- 161.25B 142.50A 161.25B 158.50 +8.75 149.75 159 373 3960 ---- 165.25B 146.25A 165.25B 162.50 +9.00 2 153.50 5 821 3970 164.25 169.25B 150.00A 168.25B 166.50 +9.50 84 157.00 5 206 3980 170.50 173.50B 153.75A 166.00A 170.50 +9.75 1 160.75 182 3990 ---- 177.50B 157.50A 177.50B 174.75 +10.00 164.75 5 102 4000 178.00 182.00B 161.00A 174.00A 179.00 +10.50 902 168.50 26 256 4010 ---- 186.25B 165.25A 186.25B 183.25 +10.75 172.50 216 4020 ---- 190.75B 169.25A 190.75B 187.75 +11.25 176.50 48 4030 ---- 195.50B 173.50A 195.25B 192.25 +11.50 180.75 129 4040 ---- 200.00B 177.50A 200.00B 196.75 +11.75 185.00 5 79 4050 ---- 204.75B 181.75A 204.75B 201.50 +12.25 189.25 51 385 4060 ---- 209.75B 186.25A 209.75B 206.25 +12.75 193.50 37 4070 213.00 214.50B 190.75A 213.75B 211.25 +13.25 1 198.00 5 103 4080 218.25 219.75B 195.25A 210.50A 216.25 +13.50 1 202.75 2 159 4090 ---- 224.75B 200.00A 224.75B 221.25 +13.75 207.50 81 4100 228.75 230.00B 204.50A 221.25A 226.50 +14.25 1 212.25 53 948 4110 ---- 235.50B 209.50A 235.50B 231.75 +14.50 217.25 6 4120 239.50 240.75B 214.50A 231.50A 237.25 +15.00 1 222.25 21 32 4130 244.25 246.25B 219.50A 236.75A 242.75 +15.25 1 227.50 4 56 4140 ---- 252.00B 224.50A 252.00B 248.25 +15.50 232.75 2 15 4150 ---- 257.75B 229.75A 257.75B 254.00 +16.00 238.00 22 365 4160 262.00 263.50B 235.25A 253.50A 259.75 +16.25 1 243.50 5 70 4170 268.00 269.50B 240.50A 259.25A 265.75 +16.50 2 249.25 3 58 4180 ---- 275.50B 246.00A 275.50B 271.75 +17.00 254.75 40 73 4190 ---- 281.75B 251.75A 281.75B 277.75 +17.25 260.50 4 33 4200 ---- 287.75B 257.50A 287.75B 284.00 +17.50 266.50 22 156 4210 ---- 294.25B 263.25A 294.25B 290.25 +17.75 272.50 18 58 4220 ---- 300.75B 269.25A 300.75B 296.50 +18.00 278.50 38 110 4230 ---- 307.25B 275.25A 307.25B 303.00 +18.25 284.75 4 26 4240 ---- 313.75B 281.25A 313.75B 309.75 +18.75 291.00 33 51 4250 ---- 320.50B 287.50A 320.50B 316.50 +19.00 297.50 17 172 4260 ---- 327.25B 293.75A 327.25B 323.25 +19.50 303.75 1 4270 ---- 334.25B 300.25A 334.25B 330.00 +19.50 310.50 1 4280 ---- 341.25B 306.75A 341.25B 337.00 +20.00 317.00 30 4290 ---- 348.25B 313.50A 348.25B 344.00 +20.25 323.75 75 4300 ---- 355.50B 320.00A 355.50B 351.25 +20.50 10 330.75 4929 4310 ---- 362.75B 327.00A 362.75B 358.50 +20.75 337.75 4320 ---- 370.25B 333.75A 370.25B 365.75 +21.00 344.75 81 4330 ---- 377.75B 340.75A 377.75B 373.25 +21.50 351.75 4340 ---- 385.25B 348.00A 385.25B 380.75 +21.75 359.00 4350 ---- 392.75B 355.00A 355.00A 388.50 +22.25 366.25 205 4360 ---- 400.50B 362.25A 362.25A 396.25 +22.50 373.75 4370 ---- 408.25B 369.75A 369.75A 404.00 +22.75 381.25 4375 ---- 412.25B 373.50A 373.50A 407.75 +22.75 385.00 58 4380 ---- 413.00B 377.25A 377.25A 411.75 +23.00 388.75 15 4390 ---- 413.25B 384.75A 384.75A 419.75 +23.25 396.50 4400 ---- 416.00B 392.25A 392.25A 427.75 +23.50 404.25 272 4410 ---- 422.00B 400.00A 400.00A 435.75 +23.75 412.00 19 4420 ---- 429.50B 408.00A 408.00A 444.00 +24.00 420.00 4430 ---- 437.25B ---- ---- 452.25 +24.50 427.75 4440 ---- 445.00B ---- ---- 460.50 +24.50 436.00 4450 ---- 452.75B ---- ---- 469.00 +25.00 444.00 47 4460 ---- 460.50B ---- ---- 477.50 +25.25 452.25 4470 ---- 468.25B ---- ---- 486.00 +25.50 460.50 10 4475 ---- 472.25B ---- ---- 490.25 +25.50 464.75 20 4480 ---- 476.25B ---- ---- 494.50 +25.50 469.00 4490 ---- 484.25B ---- ---- 503.25 +26.00 477.25 4500 ---- 486.00B ---- ---- 511.75 +26.00 485.75 512 4510 ---- ---- ---- ---- 520.50 +26.00 494.50 4520 ---- ---- ---- ---- 529.50 +26.50 503.00 4530 ---- ---- ---- ---- 538.25 +26.50 511.75 4540 ---- ---- ---- ---- 547.25 +26.75 520.50 4550 ---- ---- ---- ---- 556.25 +27.00 529.25 33 4560 ---- ---- ---- ---- 565.25 +27.00 538.25 18 4570 ---- ---- ---- ---- 574.25 +27.25 547.00 19 4580 ---- ---- ---- ---- 583.50 +27.50 556.00 44 4590 ---- ---- ---- ---- 592.75 +27.75 565.00 45 4600 ---- ---- ---- ---- 602.00 +27.75 574.25 53 4610 ---- ---- ---- ---- 611.25 +28.00 583.25 4620 ---- ---- ---- ---- 620.50 +28.00 592.50 4630 ---- ---- ---- ---- 630.00 +28.50 601.50 4640 ---- ---- ---- ---- 639.25 +28.50 610.75 4650 ---- ---- ---- ---- 648.75 +28.75 620.00 37 4660 ---- ---- ---- ---- 658.25 +28.75 629.50 4670 ---- ---- ---- ---- 667.75 +29.00 638.75 12 4680 ---- ---- ---- ---- 677.25 +29.00 648.25 20 4690 ---- ---- ---- ---- 686.75 +29.25 657.50 4700 ---- ---- ---- ---- 696.25 +29.25 667.00 63 4710 ---- ---- ---- ---- 705.75 +29.25 676.50 24 4720 ---- ---- ---- ---- 715.50 +29.50 686.00 4730 ---- ---- ---- ---- 725.00 +29.50 695.50 35 4740 ---- ---- ---- ---- 734.50 +29.50 705.00 4750 ---- ---- ---- ---- 744.25 +29.75 714.50 4760 ---- ---- ---- ---- 754.00 +29.75 724.25 4770 ---- ---- ---- ---- 763.50 +29.75 733.75 4780 ---- ---- ---- ---- 773.25 +30.00 743.25 4800 ---- ---- ---- ---- 792.75 +30.00 762.75 2 4850 ---- ---- ---- ---- 841.25 +30.00 811.25 4900 ---- ---- ---- ---- 890.25 +30.25 860.00 4950 ---- ---- ---- ---- 939.25 +30.50 908.75 21 5000 ---- ---- ---- ---- 988.50 +30.50 958.00 5050 ---- ---- ---- ---- 1037.75 +30.75 1007.00 5100 ---- ---- ---- ---- 1087.00 +30.75 1056.25 7 5150 ---- ---- ---- ---- 1136.50 +30.75 1105.75 5200 ---- ---- ---- ---- 1185.75 +30.75 1155.00 5250 ---- ---- ---- ---- 1235.25 +31.00 1204.25 5300 ---- ---- ---- ---- 1284.75 +31.00 1253.75 5350 ---- ---- ---- ---- 1334.00 +31.00 1303.00 5400 ---- ---- ---- ---- 1383.50 +31.00 1352.50 5450 ---- ---- ---- ---- 1433.00 +31.00 1402.00 5500 ---- ---- ---- ---- 1482.50 +31.25 1451.25 5550 ---- ---- ---- ---- 1531.75 +31.00 1500.75 5600 ---- ---- ---- ---- 1581.25 +31.00 1550.25 5700 ---- ---- ---- ---- 1680.25 +31.00 1649.25 5800 ---- ---- ---- ---- 1779.00 +31.00 1748.00 5900 ---- ---- ---- ---- 1878.00 +31.00 1847.00 6000 ---- ---- ---- ---- 1977.00 +31.25 1945.75 6100 ---- ---- ---- ---- 2076.00 +31.25 2044.75 6 800 ---- ---- ---- ---- .10 UNCH 2 .10 6 900 ---- ---- ---- ---- .15 +.05 .10 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- .80 -.10 .90 5 143 1100 ---- ---- 1.10A 1.10A 1.10 -.05 1.15 50 1200 ---- ---- 1.45A 1.45A 1.35 -.15 4 1.50 935 1300 ---- ---- 1.80A 1.80A 1.75 -.15 1.90 822 1400 ---- ---- 2.20A 2.20A 2.15 -.20 2.35 1000 1500 2.65 2.65 2.65 2.65 2.65 -.25 373 2.90 14 1600 3.25 3.25 3.25 3.25 3.20 -.35 342 3.55 173 1700 ---- ---- 3.85A 3.85A 3.80 -.45 4.25 234 1800 ---- ---- 4.60A 4.60A 4.50 -.50 5.00 1 771 1900 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 20 808 2000 ---- ---- 6.50A 6.50A 6.25 -.50 1 6.75 295 2100 ---- ---- 7.50A 7.50A 7.50 -.50 8.00 542 2150 ---- ---- 8.25A 8.25A 8.00 -.75 8.75 293 2200 8.75 8.75 8.75 8.75 8.75 -.50 221 9.25 814 2250 ---- ---- 9.50A 9.50A 9.50 -.50 10.00 1053 2300 ---- ---- 10.25A 10.25A 10.25 -.50 10.75 70 2350 ---- ---- 11.00A 11.00A 11.00 -.75 11.75 236 2400 ---- 12.75B 12.00A 12.75B 12.00 -.50 12.50 15 2450 ---- 13.75B 13.00A 13.75B 13.00 -.50 13.50 318 2500 ---- 14.75B 14.00A 14.75B 14.00 -.50 14.50 822 2550 ---- 16.00B 15.00A 16.00B 15.00 -.75 15.75 504 2600 ---- 17.25B 16.25A 17.25B 16.25 -.50 16.75 2 707 2650 17.50 18.75B 17.50 18.25B 17.50 -.75 1 18.25 953 2700 ---- 20.25B 19.00A 20.25B 19.00 -.75 4 19.75 212 2750 ---- 22.00B 20.75A 22.00B 20.75 -.50 21.25 110 2800 ---- 23.75B 22.50A 23.75B 22.50 -.75 23.25 49 406 2850 ---- 25.50B 24.25A 25.50B 24.50 -.75 25.25 642 2900 ---- 28.00B 26.50A 28.00B 26.75 -.75 27.50 3 947 2950 29.00 30.50B 28.75 30.00B 29.00 -1.00 2 30.00 4 728 3000 33.25 33.50B 31.25A 31.25A 31.75 -.75 1 32.50 8 522 3050 ---- 36.50B 34.00A 36.50B 35.00 -.75 35.75 2 239 3100 ---- 40.25B 37.25A 40.25B 38.25 -.75 39.00 21 455 3150 ---- 44.00B 40.75A 44.00B 42.00 -.75 8 42.75 2 195 3200 ---- 48.50B 44.50A 48.50B 46.25 -.50 46.75 651 3250 ---- 53.25B 49.00A 53.25B 51.25 UNCH 51.25 615 3300 55.75 58.75B 54.00A 58.00B 56.50 UNCH 4 56.50 7 718 3350 ---- 64.50B 59.50A 64.50B 62.50 +.50 62.00 61 624 3400 ---- 71.25B 65.50A 71.25B 69.25 +.75 4 68.50 3 977 3450 ---- 78.50B 72.25A 78.50B 76.75 +1.25 75.50 7 170 3500 ---- 86.75B 79.50A 86.75B 85.00 +1.75 83.25 910 3550 ---- 95.75B 87.75A 95.75B 94.00 +2.00 92.00 349 3600 ---- 105.50B 97.00A 105.50B 104.00 +2.75 101.25 262 731 3650 ---- 116.50B 107.00A 116.50B 115.00 +3.25 111.75 874 3700 ---- 128.50B 117.75A 128.50B 127.00 +4.25 122.75 3 815 3750 ---- 141.50B 129.50A 141.50B 139.75 +4.75 135.00 1 308 3800 155.50 155.75B 142.50A 155.75B 153.75 +5.75 2 148.00 5 312 3850 ---- 171.00B 156.50A 171.00B 169.00 +6.50 162.50 2 372 3900 ---- 187.50B 171.75A 187.50B 185.50 +7.50 178.00 2 1037 3950 ---- 205.50B 188.00A 205.50B 203.25 +8.50 194.75 6 571 4000 219.00 225.00B 205.75A 215.00A 222.50 +9.50 5 213.00 348 4010 ---- 229.00B 210.00A 229.00B 226.75 +10.00 216.75 97 4020 227.00 233.25B 214.00A 223.00A 230.75 +10.25 5 220.50 50 4050 ---- 246.00B 224.75A 246.00B 243.50 +11.00 232.50 375 4100 ---- 268.75B 246.25A 268.75B 266.00 +12.25 253.75 167 4150 ---- 293.00B 268.50A 293.00B 290.25 +13.50 276.75 33 4200 ---- 319.00B 293.00A 319.00B 316.25 +14.75 301.50 19 273 4250 ---- 347.00B 319.50A 347.00B 344.00 +16.00 328.00 70 4300 ---- 376.75B 347.50A 376.75B 373.75 +17.50 356.25 218 4350 ---- 408.50B 377.25A 408.50B 405.25 +18.75 386.50 422 4400 ---- 442.00B 408.75A 442.00B 438.75 +20.00 418.75 144 4450 471.00 477.50B 442.25A 477.50B 473.75 +21.00 14 452.75 40 4500 496.00 514.50B 477.50A 494.25A 510.75 +22.00 14 488.75 300 4550 547.25 551.50B 514.50A 551.25B 549.25 +23.00 14 526.25 57 4600 ---- 576.25B 553.25A 575.75B 589.50 +24.00 565.50 65 4650 ---- 617.00B 597.75A 612.25B 631.25 +25.00 606.25 31 4700 ---- 659.25B 639.50A 659.25B 674.00 +25.50 648.50 90 4750 ---- 702.75B 682.50A 702.75B 718.25 +26.50 691.75 13 4800 ---- 747.00B 726.50A 747.00B 763.25 +27.25 736.00 115 4850 ---- 792.50B 771.50A 792.50B 809.25 +28.00 781.25 10 4900 ---- 838.50B 817.50A 838.50B 856.00 +28.75 827.25 21 4950 ---- 885.00B 863.75A 885.00B 903.00 +29.25 873.75 5000 ---- 932.25B 911.00A 932.25B 950.75 +29.75 1 921.00 13 5050 ---- 979.75B 958.50A 979.75B 998.75 +30.25 968.50 5100 ---- 1027.75B 1006.25A 1027.75B 1046.75 +30.25 1016.50 5150 ---- 1075.75B 1054.25A 1075.75B 1095.25 +30.50 1064.75 5200 ---- 1124.00B 1102.75A 1124.00B 1143.75 +30.75 1113.00 5250 ---- 1172.50B 1151.25A 1172.50B 1192.25 +30.75 1161.50 5300 ---- 1221.00B 1199.75A 1221.00B 1241.00 +30.75 1210.25 5350 ---- 1269.75B 1248.50A 1269.75B 1289.75 +30.75 1259.00 5400 ---- 1318.50B 1297.25A 1314.25B 1338.75 +31.00 1307.75 5500 ---- 1410.50B 1394.75A 1410.50B 1436.50 +31.00 1405.50 15 5600 ---- ---- ---- ---- 1534.50 +31.25 1503.25 5700 ---- ---- ---- ---- 1632.50 +31.25 1601.25 5800 ---- ---- ---- ---- 1730.50 +31.25 1699.25 5900 ---- ---- ---- ---- 1828.50 +31.25 1797.25 8 6000 ---- ---- ---- ---- 1926.50 +31.25 1895.25 14 6100 ---- ---- ---- ---- 2024.75 +31.50 1993.25 16 800 ---- ---- ---- ---- .40 -.05 .45 100 900 ---- ---- ---- ---- .60 -.05 .65 12 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.30A 1.30A 1.25 -.10 1.35 20 1100 ---- ---- 1.65A 1.65A 1.60 -.15 1.75 5 1200 ---- ---- 2.05A 2.05A 2.00 -.20 2.20 2 1300 ---- ---- 2.55A 2.55A 2.50 -.25 2.75 1400 ---- ---- 3.15A 3.15A 3.05 -.35 3.40 16 1500 ---- ---- 3.75A 3.75A 3.70 -.35 4.05 11 1600 ---- ---- 4.40A 4.40A 4.40 -.45 4.85 2 1700 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 317 1800 6.50 6.50 6.25A 6.25A 6.25 -.50 1 6.75 2 2 1900 ---- ---- 7.25A 7.25A 7.25 -.50 7.75 207 2000 ---- ---- 8.75A 8.75A 8.50 -.50 2 9.00 218 2100 ---- ---- 10.00A 10.00A 10.00 -.50 10.50 35 2150 ---- ---- 10.75A 10.75A 10.75 -.50 11.25 369 2200 ---- ---- 11.75A 11.75A 11.75 -.50 12.25 215 2250 ---- 13.25B 12.50A 13.25B 12.50 -.50 13.00 103 2300 ---- 14.25B 13.50A 14.25B 13.50 -.50 16 14.00 149 2350 ---- 15.25B 14.50A 15.25B 14.50 -.50 15.00 154 2400 ---- 16.50B 15.75A 16.50B 15.75 -.50 16.25 173 2450 ---- 17.75B 17.00A 17.75B 17.00 -.50 17.50 8 21 2500 ---- 19.00B 18.25A 19.00B 18.25 -.50 18.75 6 42 2550 ---- 20.50B 19.75A 20.50B 19.75 -.50 20.25 424 2600 ---- 22.25B 21.25A 22.00B 21.25 -.50 21.75 549 2650 ---- 24.00B 23.00A 24.00B 23.00 -.50 42 23.50 2700 ---- 25.75B 24.75A 25.75B 24.75 -.50 25.25 309 2750 ---- 28.00B 26.75A 28.00B 26.75 -.50 4 27.25 155 2800 ---- 30.25B 28.75A 30.25B 29.00 -.50 29.50 161 286 2850 ---- 33.00B 31.25A 33.00B 31.50 -.50 32.00 276 2900 ---- 35.75B 33.75A 35.75B 34.25 -.50 34.75 176 2950 ---- 38.75B 36.50A 38.75B 37.25 -.50 37.75 153 3000 ---- 42.50B 39.75A 42.50B 40.50 -.50 41.00 3 722 3050 ---- 46.25B 43.25A 46.25B 44.25 -.50 2 44.75 288 3100 ---- 50.50B 47.00A 50.50B 48.50 -.25 48.75 1 328 3150 ---- 55.00B 51.25A 55.00B 53.00 UNCH 53.00 100 3200 ---- 60.25B 56.00A 60.25B 58.00 UNCH 58.00 390 3250 63.25 65.75B 61.00A 65.00B 63.50 +.25 1 63.25 786 3300 68.00 72.00B 66.50A 68.25A 69.75 +.50 83 69.25 9 290 3350 77.25 78.75B 72.75A 74.75A 76.50 +.75 17 75.75 96 3400 ---- 86.00B 79.75A 86.00B 84.00 +1.25 82.75 164 704 3450 91.00 94.25B 87.25A 93.75B 92.25 +1.75 54 90.50 161 267 3500 100.50 103.25B 95.50A 98.75A 101.25 +2.00 6 99.25 1 199 3550 112.00 112.75B 104.50A 108.00A 111.25 +2.75 7 108.50 390 3600 120.00 123.50B 114.25A 121.25B 122.00 +3.50 3 118.50 13 498 3650 ---- 135.00B 125.00A 135.00B 133.50 +4.00 22 129.50 1 58 3700 ---- 147.75B 136.75A 147.75B 146.00 +4.50 358 141.50 385 526 3750 160.00 161.25B 149.25A 157.25A 159.50 +5.50 1 154.00 200 287 3800 175.00 176.00B 162.50A 168.75A 174.00 +6.25 131 167.75 727 3850 ---- 191.50B 177.00A 191.50B 189.75 +7.25 182.50 396 3900 ---- 208.50B 192.50A 208.50B 206.50 +8.00 198.50 313 3950 ---- 226.50B 209.25A 226.50B 224.50 +9.00 215.50 150 4000 238.00 246.00B 227.00A 236.25A 243.75 +9.75 9 234.00 899 4050 ---- 266.75B 246.50A 266.75B 264.50 +11.00 1 253.50 131 4100 ---- 289.00B 267.50A 289.00B 286.75 +12.00 180 274.75 211 303 4150 ---- 313.00B 289.50A 312.75B 310.50 +13.00 297.50 293 4200 ---- 338.50B 313.25A 338.50B 336.00 +14.25 58 321.75 19 196 4250 ---- 365.75B 339.50A 365.75B 363.00 +15.50 347.50 19 108 4295 ---- 391.50B 363.75A 391.50B 388.75 +16.50 372.25 28 4300 ---- 394.50B 366.50A 394.50B 391.75 +16.75 375.00 26 4350 ---- 425.25B 395.50A 425.25B 422.25 +18.00 404.25 67 4400 ---- 457.50B 426.00A 457.50B 454.50 +19.25 435.25 30 4450 ---- 491.50B 458.25A 491.50B 488.50 +20.50 468.00 81 4500 ---- 527.25B 492.25A 527.25B 524.00 +21.50 502.50 1 413 4550 ---- 564.50B 527.75A 564.50B 561.25 +22.50 538.75 28 4600 ---- 603.25B 565.00A 603.25B 599.75 +23.50 576.25 1 28 4650 ---- 625.75B 603.75A 625.75B 640.00 +24.50 615.50 22 4700 ---- 666.50B 648.50A 666.50B 681.50 +25.25 656.25 55 4750 ---- 708.75B 690.00A 708.75B 724.00 +26.00 698.00 14 4800 ---- 751.75B 732.75A 751.75B 767.75 +26.75 741.00 7 4850 ---- 795.75B 776.25A 795.75B 812.50 +27.50 785.00 4900 ---- 840.50B 821.00A 840.50B 857.75 +27.75 830.00 10 4950 ---- 886.00B 866.00A 886.00B 904.00 +28.50 875.50 5000 ---- 932.25B 912.00A 932.25B 950.50 +28.75 921.75 5050 ---- 978.75B 959.00A 978.75B 997.75 +29.25 968.50 5100 ---- 1026.00B 1006.00A 1026.00B 1045.25 +29.50 1015.75 5150 ---- 1073.25B 1053.25A 1069.25B 1093.00 +29.75 1063.25 5200 ---- 1121.00B 1101.00A 1121.00B 1141.00 +30.00 1111.00 5250 ---- 1169.00B 1149.00A 1169.00B 1189.25 +30.25 1159.00 8 5300 ---- 1217.00B 1197.25A 1217.00B 1237.50 +30.50 1207.00 5400 ---- 1313.50B 1293.75A 1313.50B 1334.50 +30.75 1303.75 5500 ---- 1410.25B 1390.75A 1410.25B 1431.75 +31.00 1400.75 16 5600 ---- 1507.25B 1488.00A 1507.25B 1529.25 +31.00 1498.25 16 5700 ---- 1604.50B 1585.50A 1604.50B 1626.75 +31.25 1595.50 16 5800 ---- 1701.75B 1681.50A 1701.75B 1724.25 +31.25 1693.00 40 800 ---- ---- ---- ---- .65 -.05 .70 4 900 ---- ---- ---- ---- .90 -.10 1.00 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- 2.35A 2.35A 2.35 -.10 2.45 758 1100 ---- ---- 2.95A 2.95A 2.90 -.20 3.10 465 1200 ---- ---- 3.60A 3.60A 3.55 -.25 7 3.80 27 430 1300 ---- ---- 4.30A 4.30A 4.30 -.25 4.55 6 1400 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 1 1500 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 29 1600 ---- ---- 7.25A 7.25A 7.25 -.25 7 7.50 27 358 1700 ---- ---- 8.25A 8.25A 8.25 -.50 8.75 72 1800 ---- ---- 9.75A 9.75A 9.75 -.25 10.00 91 1900 ---- ---- 11.25A 11.25A 11.25 -.50 11.75 57 2000 ---- ---- 13.00A 13.00A 13.00 -.50 13.50 62 2100 ---- ---- 15.00A 15.00A 15.25 -.25 15.50 170 2150 ---- ---- 16.25A 16.25A 16.25 -.50 16.75 502 2200 ---- ---- 17.50A 17.50A 17.50 -.50 18.00 196 2250 ---- ---- 18.75A 18.75A 19.00 -.25 19.25 10 2300 ---- ---- 20.25A 20.25A 20.25 -.25 20.50 191 2350 ---- ---- 21.75A 21.75A 22.00 UNCH 22.00 153 2400 ---- ---- 23.25A 23.25A 23.50 -.25 23.75 45 2450 ---- 25.75B 25.00A 25.00A 25.25 -.25 25.50 173 2500 ---- 27.50B 26.75A 27.50B 27.25 UNCH 27.25 466 2550 ---- 29.75B 28.75A 29.75B 29.25 UNCH 29.25 2600 ---- 32.00B 31.00A 31.75B 31.50 UNCH 31.50 1 132 2650 ---- 34.25B 33.50A 34.25B 34.00 UNCH 34.00 3 2700 ---- 37.25B 35.75A 37.25B 36.50 UNCH 36.50 5 2750 ---- 40.00B 38.50A 40.00B 39.50 +.25 39.25 2800 ---- 43.00B 41.50A 43.00B 42.50 UNCH 42.50 139 2850 ---- 46.50B 44.75A 46.50B 46.00 +.25 45.75 3 2900 ---- 50.25B 48.25A 50.25B 49.75 +.50 49.25 3 485 2950 ---- 54.25B 52.00A 54.25B 53.75 +.50 53.25 6 3000 ---- 58.75B 56.00A 58.75B 58.00 +.50 57.50 97 3050 ---- 63.50B 60.50A 63.50B 62.75 +.50 62.25 836 3100 ---- 68.75B 65.50A 68.75B 68.00 +.75 67.25 3 162 3150 ---- 74.25B 70.75A 74.25B 73.75 +.75 73.00 180 3200 ---- 80.50B 76.50A 80.50B 80.00 +1.00 79.00 225 3250 ---- 87.00B 82.75A 87.00B 87.00 +1.50 85.50 301 3300 ---- 94.25B 89.50A 94.25B 94.25 +1.75 92.50 32 3350 100.25 102.00B 97.00A 102.00B 102.25 +2.25 3 100.00 6 56 3400 ---- 110.50B 104.75A 110.50B 110.75 +2.50 108.25 498 3450 ---- 119.75B 113.25A 119.75B 120.00 +3.00 117.00 151 3500 ---- 129.50B 122.50A 129.50B 130.00 +3.50 126.50 103 3550 ---- 140.00B 132.25A 140.00B 140.50 +4.00 136.50 372 3600 ---- 151.50B 142.75A 151.50B 152.00 +4.75 147.25 225 3650 ---- 163.75B 154.00A 163.75B 164.00 +5.25 158.75 260 3700 ---- 176.50B 166.00A 176.50B 177.00 +6.00 171.00 290 3750 ---- 190.25B 178.75A 190.25B 191.00 +7.00 184.00 650 3800 ---- 204.75B 192.50A 204.75B 205.75 +8.00 197.75 100 3850 ---- 220.25B 206.75A 220.25B 221.50 +9.00 212.50 29 181 3900 ---- 236.75B 222.25A 236.75B 237.50 +9.25 228.25 27 537 3945 244.00 252.25B 237.00A 241.50A 252.50 +9.25 12 243.25 82 3950 ---- 254.00B 238.50A 254.00B 254.25 +9.25 245.00 38 4000 ---- 272.50B 255.75A 272.50B 271.75 +9.25 262.50 60 4050 288.50 292.00B 274.00A 287.00A 290.25 +8.75 42 281.50 19 4100 ---- 312.75B 293.75A 312.75B 310.25 +8.75 301.50 21 52 4130 322.50 326.00B 306.25A 326.00B 323.25 +9.25 19 314.00 19 4150 ---- 335.00B 314.75A 335.00B 332.25 +9.50 322.75 79 4200 ---- 358.50B 336.75A 358.50B 356.00 +10.75 345.25 268 4250 376.50 383.50B 360.25A 383.50B 381.00 +12.00 57 369.00 19 67 4300 ---- 409.75B 385.00A 385.00A 407.25 +13.00 394.25 307 4350 ---- 437.25B 411.25A 411.25A 435.00 +14.00 421.00 96 4400 460.00 466.50B 439.25A 458.50A 464.00 +14.75 48 449.25 19 143 4450 ---- 497.00B 468.25A 468.25A 494.75 +15.75 479.00 16 112 4500 ---- 529.25B 499.00A 499.00A 527.00 +17.00 510.00 28 4550 ---- 562.75B 531.00A 531.00A 561.00 +18.25 542.75 98 4600 ---- 598.00B 564.75A 564.75A 596.25 +19.25 577.00 67 4650 ---- 634.50B 599.75A 599.75A 632.75 +20.25 612.50 169 4700 ---- 672.25B 636.25A 636.25A 670.75 +21.25 649.50 56 4750 ---- 711.50B 674.00A 674.00A 710.25 +22.50 687.75 4800 ---- ---- 713.00A 713.00A 750.75 +23.50 727.25 7 4850 ---- ---- ---- ---- 792.25 +24.25 768.00 7 4900 ---- ---- ---- ---- 834.75 +25.00 809.75 77 4950 ---- ---- ---- ---- 878.00 +25.75 852.25 5000 ---- ---- ---- ---- 922.25 +26.50 895.75 6 5050 ---- ---- ---- ---- 967.00 +27.00 940.00 5100 ---- ---- ---- ---- 1012.50 +27.75 984.75 5150 ---- ---- ---- ---- 1058.50 +28.25 1030.25 5200 ---- ---- ---- ---- 1104.75 +28.75 1076.00 5250 ---- ---- ---- ---- 1151.50 +29.00 1122.50 5300 ---- ---- ---- ---- 1198.50 +29.25 1169.25 5400 ---- ---- ---- ---- 1293.50 +30.00 1263.50 5500 ---- ---- ---- ---- 1389.00 +30.25 1358.75 5600 ---- ---- ---- ---- 1485.00 +30.75 1454.25 5700 ---- ---- ---- ---- 1581.00 +30.50 1550.50 800 ---- ---- ---- ---- 1.35 -.10 1.45 500 900 ---- ---- 1.85A 1.85A 1.80 -.10 1.90 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.90A 2.90A 2.85 -.15 3.00 365 1100 ---- ---- 3.60A 3.60A 3.55 -.20 3.75 1200 ---- ---- 4.35A 4.35A 4.35 -.25 4.60 232 1300 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 326 1400 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 229 1500 ---- ---- 7.25A 7.25A 7.25 -.50 7.75 75 1600 ---- ---- 8.50A 8.50A 8.50 -.50 9.00 1 1700 ---- ---- 9.75A 9.75A 9.75 -.50 10.25 18 1800 ---- ---- 11.25A 11.25A 11.50 -.25 11.75 14 1900 ---- ---- 13.25A 13.25A 13.25 -.50 13.75 2000 ---- ---- 15.25A 15.25A 15.25 -.50 15.75 58 2100 18.00 18.00 17.50A 17.50A 17.75 -.25 1 18.00 5 2150 ---- ---- 18.75A 18.75A 19.00 -.25 19.25 2200 ---- ---- 20.25A 20.25A 20.50 -.25 20.75 45 2250 ---- ---- 21.75A 21.75A 22.00 -.25 22.25 20 2300 ---- ---- 23.25A 23.25A 23.50 -.25 23.75 165 2350 ---- ---- 25.00A 25.00A 25.25 -.25 25.50 165 2400 ---- ---- 27.00A 27.00A 27.25 -.25 27.50 242 2450 ---- ---- 29.00A 29.00A 29.25 -.25 29.50 183 2500 ---- ---- 31.00A 31.00A 31.50 -.25 31.75 206 2550 ---- 34.25B 33.25A 33.25A 33.75 -.25 34.00 198 2600 ---- 36.75B 35.75A 36.75B 36.25 -.25 36.50 1 87 2650 ---- 39.75B 38.25A 39.75B 39.00 -.25 39.25 25 2700 ---- 42.50B 41.25A 42.50B 42.00 -.25 42.25 1 59 2750 ---- 45.75B 44.50A 44.50A 45.50 UNCH 45.50 2800 ---- 49.50B 47.75A 49.50B 49.00 UNCH 49.00 1 2850 ---- 53.25B 51.50A 53.25B 52.75 UNCH 52.75 2900 ---- 57.50B 55.25A 57.50B 57.00 +.25 56.75 25 2950 ---- 62.00B 59.75A 62.00B 61.50 +.25 61.25 3000 ---- 67.00B 64.25A 67.00B 66.50 +.50 66.00 114 3050 ---- 72.25B 69.25A 72.25B 71.75 +.50 71.25 10 3100 ---- 78.00B 74.75A 78.00B 77.50 +.75 76.75 8 3150 ---- 84.25B 80.50A 84.25B 83.75 +1.00 82.75 194 3200 ---- 91.00B 87.00A 91.00B 90.50 +1.25 89.25 96 3250 ---- 98.25B 93.75A 98.25B 97.75 +1.25 96.50 438 3300 ---- 106.00B 101.00A 106.00B 105.75 +1.75 104.00 42 3350 ---- 114.50B 108.75A 114.50B 114.00 +2.00 112.00 205 3400 ---- 123.50B 117.25A 123.50B 123.00 +2.25 120.75 442 3450 ---- 133.25B 126.50A 133.25B 132.75 +2.75 130.00 2 3500 ---- 143.50B 136.00A 143.50B 143.00 +3.00 140.00 5 3550 ---- 154.75B 146.50A 154.75B 153.75 +3.00 150.75 3600 ---- 166.50B 157.50A 166.50B 165.50 +3.50 162.00 221 3650 ---- 179.00B 169.00A 179.00B 177.75 +4.00 173.75 3700 ---- 192.25B 181.50A 192.25B 190.75 +4.25 186.50 179 3750 ---- 206.25B 194.50A 206.25B 204.50 +4.50 200.00 3800 ---- 221.00B 208.75A 221.00B 219.25 +5.00 214.25 593 3850 227.50 236.75B 223.25A 236.75B 234.75 +5.75 21 229.00 81 3890 ---- 249.75B 235.75A 249.75B 248.00 +6.25 241.75 130 3900 ---- 253.25B 238.75A 253.25B 251.50 +6.50 245.00 193 3950 ---- 270.50B 255.25A 270.50B 269.00 +7.25 261.75 4000 ---- 289.00B 272.75A 289.00B 287.50 +8.00 279.50 156 4025 ---- 298.75B 281.75A 298.75B 297.25 +8.50 288.75 25 4050 ---- 308.75B 291.25A 308.75B 307.25 +8.75 298.50 149 4100 ---- 329.50B 310.50A 329.50B 328.00 +9.50 318.50 154 4125 ---- 340.25B 321.00A 321.00A 338.75 +10.00 328.75 4150 ---- 351.50B 331.50A 351.50B 350.00 +10.50 339.50 154 4175 ---- 363.00B 342.25A 342.25A 361.50 +11.00 350.50 4200 ---- 374.75B 353.25A 374.75B 373.25 +11.25 362.00 130 4225 ---- 386.75B 364.75A 364.75A 385.25 +11.50 373.75 50 4250 ---- 399.25B 376.50A 399.25B 397.75 +12.25 385.50 16 4275 ---- 412.00B 388.75A 388.75A 410.50 +12.50 398.00 19 4300 ---- 425.00B 401.00A 401.00A 423.50 +13.00 410.50 18 4320 ---- 435.75B 411.25A 411.25A 434.25 +13.25 421.00 4350 ---- 452.25B 426.75A 426.75A 450.75 +14.00 436.75 19 4400 ---- 480.75B 454.00A 454.00A 479.50 +15.00 464.50 4450 ---- 510.75B 483.25A 483.25A 509.50 +16.00 493.50 48 4500 ---- 542.00B 513.00A 513.00A 541.00 +17.25 523.75 31 4550 ---- 575.00B 544.25A 544.25A 574.00 +18.50 555.50 4580 ---- 595.25B 563.75A 563.75A 594.25 +18.75 575.50 37 4600 ---- 609.00B 577.00A 577.00A 608.25 +19.50 588.75 16 4650 ---- 644.50B 611.25A 611.25A 643.75 +20.25 623.50 14 4700 ---- 681.25B 646.50A 646.50A 680.75 +21.50 659.25 44 4750 ---- 719.25B 683.25A 683.25A 719.00 +22.50 696.50 14 4800 ---- 758.50B 721.25A 721.25A 758.25 +23.25 735.00 4850 ---- ---- 760.50A 760.50A 798.75 +24.25 774.50 4900 ---- ---- ---- ---- 840.00 +24.75 815.25 4950 ---- ---- ---- ---- 882.50 +25.75 856.75 5000 ---- ---- ---- ---- 925.50 +26.25 899.25 5050 ---- ---- ---- ---- 969.50 +26.75 942.75 5100 ---- ---- 986.25A 986.25A 1014.00 +27.25 986.75 5150 ---- ---- ---- ---- 1059.25 +28.00 1031.25 5200 ---- ---- ---- ---- 1104.75 +28.25 1076.50 22 5250 ---- ---- 1121.25A 1121.25A 1150.75 +28.50 1122.25 5300 ---- ---- 1167.25A 1167.25A 1197.25 +29.00 1168.25 5400 ---- ---- ---- ---- 1291.00 +29.50 1261.50 20 5500 ---- ---- ---- ---- 1385.50 +29.75 1355.75 5600 ---- ---- 1449.00A 1449.00A 1480.75 +30.25 1450.50 102 5700 ---- ---- 1544.25A 1544.25A 1576.25 +30.50 1545.75 62 800 ---- ---- 1.80A 1.80A 1.70 -.15 1.85 900 ---- ---- 2.30A 2.30A 2.20 -.20 2.40 8 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.80A 3.80A 3.75 -.15 3.90 22 1050 ---- ---- 4.20A 4.20A 4.15 -.15 4.30 1100 ---- ---- 4.65A 4.65A 4.60 -.15 4.75 1200 ---- ---- ---- ---- 5.50 -.25 5.75 379 1300 ---- ---- ---- ---- 6.50 -.25 6.75 4 1400 ---- ---- ---- ---- 7.75 -.25 8.00 1500 ---- ---- 9.25A 9.25A 9.00 -.50 9.50 1 1600 ---- ---- 10.75A 10.75A 10.75 -.25 11.00 248 1700 12.75 12.75 12.50A 12.50A 12.50 -.25 50 12.75 10 1800 ---- ---- 14.50A 14.50A 14.50 -.25 14.75 271 1900 ---- ---- 16.75A 16.75A 16.75 -.25 17.00 209 2000 ---- ---- 19.25A 19.25A 19.25 -.25 19.50 212 2100 ---- ---- 22.25A 22.25A 22.25 -.25 22.50 52 2200 ---- ---- 25.75A 25.75A 25.50 -.50 26.00 194 2300 ---- 30.00B 29.50A 30.00B 29.50 -.25 29.75 354 2350 ---- 32.25B 31.75A 31.75A 31.75 -.25 32.00 2400 ---- 34.75B 34.00A 34.00A 34.00 -.25 34.25 442 2425 ---- 36.00B 35.25A 36.00B 35.25 -.25 35.50 2450 ---- 37.25B 36.50A 37.25B 36.50 -.25 36.75 2475 ---- 38.75B 37.75A 38.75B 38.00 -.25 38.25 173 174 2500 ---- 40.00B 39.25A 40.00B 39.25 -.25 39.50 8 2525 ---- 41.50B 40.50A 41.50B 40.75 -.25 41.00 2550 ---- 43.00B 41.75A 43.00B 42.25 -.25 42.50 2575 ---- 44.50B 43.25A 44.50B 43.75 -.25 44.00 2600 ---- 46.00B 44.75A 44.75A 45.50 UNCH 45.50 136 2625 ---- 47.50B 46.50A 46.50A 47.00 -.25 47.25 2650 ---- 49.25B 48.00A 48.00A 48.75 -.25 49.00 2675 ---- 51.00B 49.75A 49.75A 50.50 -.25 50.75 2700 ---- 53.00B 51.50A 51.50A 52.50 UNCH 52.50 130 2725 ---- 54.75B 53.50A 53.50A 54.25 -.25 54.50 2750 ---- 56.75B 55.25A 55.25A 56.50 +.25 56.25 2800 ---- 61.00B 59.50A 59.50A 60.50 UNCH 60.50 2850 ---- 65.75B 63.75A 63.75A 65.25 +.25 65.00 2900 ---- 70.75B 68.50A 68.50A 70.00 +.25 69.75 2950 ---- 75.75B 73.50A 73.50A 75.25 +.25 75.00 3000 ---- 81.50B 78.75A 78.75A 81.00 +.50 80.50 250 3050 ---- 87.75B 84.75A 84.75A 87.00 +.50 86.50 3100 ---- 94.25B 90.75A 90.75A 93.75 +.75 93.00 353 3150 ---- 101.25B 97.50A 97.50A 100.50 +.75 99.75 3200 ---- 108.75B 104.75A 104.75A 108.00 +1.00 107.00 1 3250 ---- 117.00B 112.25A 112.25A 116.00 +1.00 115.00 75 75 3300 ---- 125.50B 120.25A 120.25A 124.50 +1.25 123.25 25 76 3350 ---- 134.50B 128.75A 128.75A 133.50 +1.50 132.00 75 75 3400 ---- 144.25B 138.00A 138.00A 143.00 +1.50 141.50 421 3450 ---- 154.50B 147.50A 147.50A 153.00 +1.75 151.25 3500 ---- 165.25B 157.75A 157.75A 163.75 +2.00 161.75 3550 ---- 176.75B 168.50A 168.50A 175.00 +2.25 172.75 3600 ---- 189.00B 180.00A 180.00A 186.75 +2.50 184.25 490 3650 ---- 201.75B 192.00A 192.00A 199.25 +2.75 196.50 3700 ---- 215.00B 204.50A 204.50A 212.25 +3.00 209.25 194 3750 ---- 229.25B 218.00A 218.00A 226.25 +3.50 222.75 3800 ---- 243.75B 231.75A 231.75A 240.75 +3.75 237.00 563 3850 ---- 259.25B 246.50A 246.50A 256.25 +4.25 252.00 3900 ---- 275.50B 262.00A 262.00A 272.50 +4.75 267.75 266 3950 ---- 292.50B 278.25A 278.25A 289.50 +5.25 284.25 25 4000 ---- 310.50B 295.25A 295.25A 307.50 +6.00 301.50 460 4050 ---- 329.25B 313.00A 313.00A 326.50 +6.75 319.75 69 4100 ---- 349.00B 332.00A 332.00A 346.50 +7.75 338.75 75 4150 ---- 369.75B 351.75A 351.75A 367.50 +8.75 358.75 75 4200 ---- 391.75B 372.75A 372.75A 389.50 +10.00 379.50 122 4250 ---- 414.75B 394.75A 394.75A 412.75 +11.25 401.50 4300 ---- 439.00B 417.75A 417.75A 437.00 +12.50 424.50 54 4350 ---- 464.50B 442.00A 442.00A 462.50 +13.75 448.75 19 4400 ---- 491.25B 467.50A 467.50A 489.25 +15.00 474.25 48 4450 ---- 519.25B 494.00A 494.00A 517.25 +16.25 501.00 48 4490 ---- 542.50B 517.25A 517.25A 540.50 +17.00 523.50 4500 ---- 548.25B 523.00A 523.00A 546.25 +17.00 529.25 16 4550 ---- 578.75B 552.00A 552.00A 576.75 +18.00 558.75 4600 ---- 610.50B 582.25A 582.25A 608.50 +19.00 589.50 140 4650 ---- 643.50B 613.75A 613.75A 641.50 +20.00 621.50 92 4700 ---- 677.50B 646.75A 646.75A 675.75 +20.75 655.00 56 4750 ---- 712.75B 680.75A 680.75A 711.00 +21.50 689.50 4800 ---- 749.25B 716.00A 716.00A 747.50 +22.25 725.25 14 4900 ---- 825.50B 789.75A 789.75A 823.75 +23.50 800.25 14 5000 ---- 883.50B 867.50A 867.50A 904.00 +24.75 879.25 301 5100 ---- ---- ---- ---- 987.50 +25.75 961.75 5200 ---- ---- ---- ---- 1074.00 +26.75 1047.25 5300 ---- ---- ---- ---- 1162.75 +27.50 1135.25 5400 ---- ---- ---- ---- 1253.25 +28.25 1225.00 5500 ---- ---- ---- ---- 1345.00 +28.75 1316.25 5600 ---- ---- ---- ---- 1438.00 +29.50 1408.50 5700 ---- ---- ---- ---- 1531.50 +29.75 1501.75 800 ---- ---- 2.40A 2.40A 2.30 -.15 2.45 900 ---- ---- 3.05A 3.05A 3.00 -.15 3.15 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 4.15A 4.15A 4.05 -.20 4.25 1100 ---- ---- ---- ---- 4.95 -.30 5.25 20 1200 ---- ---- ---- ---- 6.00 -.25 6.25 1300 ---- ---- ---- ---- 7.00 -.25 7.25 1400 ---- ---- 8.50A 8.50A 8.25 -.50 8.75 1500 ---- ---- 10.00A 10.00A 9.75 -.50 10.25 2 1600 ---- ---- ---- ---- 11.50 -.25 11.75 1700 ---- ---- ---- ---- 13.50 -.25 13.75 1800 ---- ---- 15.75A 15.75A 15.75 -.25 16.00 2 1900 ---- ---- ---- ---- 18.50 UNCH 18.50 2 2000 ---- ---- 21.25A 21.25A 21.25 -.25 21.50 11 2100 ---- ---- 24.50A 24.50A 24.50 -.25 24.75 5 5 2200 ---- 28.75B 28.25A 28.75B 28.25 -.25 28.50 2300 ---- ---- 32.50A 32.50A 32.50 -.25 32.75 2400 ---- 38.00B 37.25A 37.25A 37.50 -.25 37.75 2500 ---- 44.00B 42.75A 44.00B 43.25 -.25 43.50 5 5 2600 ---- 50.25B 49.00A 49.00A 49.75 -.25 50.00 2700 ---- 58.00B 56.75A 56.75A 57.50 UNCH 57.50 2800 ---- 67.00B 65.25A 65.25A 66.25 UNCH 66.25 348 2900 ---- 77.25B 75.00A 75.00A 76.50 +.25 76.25 3000 ---- 89.00B 86.00A 86.00A 88.25 +.50 87.75 40 3100 ---- 102.50B 98.75A 98.75A 102.00 +1.25 100.75 3200 ---- 117.75B 113.25A 113.25A 117.25 +1.50 115.75 3 5 3300 ---- 135.00B 129.50A 129.50A 134.75 +2.25 132.50 3400 ---- 154.50B 148.00A 148.00A 154.00 +2.50 151.50 3450 ---- 165.00B 158.00A 158.00A 164.25 +2.50 161.75 3500 ---- 176.25B 168.50A 168.50A 175.25 +2.75 172.50 147 3600 ---- 200.25B 191.25A 191.25A 198.75 +3.00 195.75 3700 ---- 227.00B 216.50A 216.50A 224.50 +3.25 221.25 200 3750 ---- 241.25B 230.00A 230.00A 238.50 +3.50 235.00 3800 ---- 256.25B 244.25A 244.25A 253.25 +3.75 249.50 483 483 3900 ---- 288.25B 274.75A 274.75A 285.25 +4.75 280.50 4000 ---- 323.25B 308.25A 308.25A 321.00 +6.50 314.50 1 4050 ---- 342.25B 326.25A 326.25A 340.00 +7.25 332.75 4100 ---- 362.00B 345.25A 345.25A 360.00 +8.25 351.75 483 483 4200 ---- 404.50B 386.00A 386.00A 403.00 +10.50 392.50 4250 ---- 427.25B 407.75A 407.75A 425.75 +11.50 414.25 4300 ---- 451.25B 430.75A 430.75A 450.00 +12.75 437.25 4380 ---- 492.25B 470.00A 470.00A 490.75 +14.25 476.50 4400 ---- 502.75B 480.00A 480.00A 501.25 +14.50 486.75 4500 ---- 559.00B 534.00A 534.00A 557.50 +16.25 541.25 28 4510 ---- 564.75B 539.75A 539.75A 563.50 +16.50 547.00 4600 ---- 620.00B 593.25A 593.25A 618.50 +17.50 601.00 4700 ---- 685.75B 656.50A 656.50A 684.50 +19.00 665.50 4800 ---- 756.25B 724.50A 724.50A 755.00 +20.75 734.25 14 4900 ---- 831.00B 796.75A 796.75A 829.75 +22.00 807.75 5000 ---- 909.50B 873.25A 873.25A 908.50 +23.50 885.00 5100 ---- ---- ---- ---- 991.00 +25.00 966.00 5200 ---- ---- ---- ---- 1076.00 +26.25 1049.75 5300 ---- ---- ---- ---- 1163.00 +27.25 1135.75 800 ---- ---- 2.65A 2.65A 2.50 -.20 2.70 900 ---- ---- 3.35A 3.35A 3.25 -.20 3.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 158017 110873 1064169 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 3008.50B 2979.50A 2979.50A 2965.75 -30.75 2996.50 1100 2904.50 2908.75B 2880.00A 2907.00B 2865.75 -30.75 901 2896.50 525 585 1200 2797.25 2808.75B 2780.00A 2792.00A 2766.00 -30.50 1 2796.50 1 1300 ---- 2709.00B 2680.25A 2680.25A 2666.00 -30.75 2696.75 1400 ---- 2609.00B 2580.50A 2580.50A 2566.00 -30.75 2596.75 1500 ---- 2509.50B 2480.50A 2480.50A 2466.25 -30.75 2497.00 1600 ---- 2409.25B 2380.75A 2380.75A 2366.25 -30.75 2397.00 1 1700 ---- 2309.50B 2280.50A 2280.50A 2266.50 -30.75 2297.25 1800 ---- 2209.75B 2181.00A 2181.00A 2166.50 -30.75 2197.25 1900 ---- 2109.75B 2080.75A 2080.75A 2066.50 -30.75 2097.25 2000 ---- 2010.00B 1981.25A 1981.25A 1966.75 -30.75 1997.50 2100 ---- 1910.00B 1881.00A 1881.00A 1866.75 -30.75 1897.50 2200 ---- 1810.25B 1781.25A 1781.25A 1766.75 -31.00 1797.75 2250 ---- 1760.25B 1731.25A 1731.25A 1717.00 -30.75 1747.75 2300 1698.50 1710.25B 1681.25A 1693.00A 1667.00 -30.75 1 1697.75 2350 ---- 1660.50B 1631.50A 1631.50A 1617.00 -30.75 1647.75 2400 ---- 1610.50B 1581.25A 1581.25A 1567.00 -31.00 1598.00 2450 ---- 1560.75B 1531.25A 1531.25A 1517.00 -31.00 1548.00 2500 ---- 1510.50B 1481.75A 1481.75A 1467.25 -30.75 1498.00 2550 ---- 1460.75B 1431.75A 1431.75A 1417.25 -30.75 1448.00 2600 ---- 1411.00B 1381.50A 1381.50A 1367.25 -30.75 1398.00 2650 ---- 1360.75B 1327.00A 1327.00A 1317.25 -31.00 1348.25 2700 ---- 1310.75B 1277.00A 1277.00A 1267.25 -31.00 1298.25 2725 ---- 1286.00B 1252.00A 1252.00A 1242.50 -30.75 1273.25 2750 ---- 1261.00B 1227.00A 1227.00A 1217.50 -30.75 1248.25 2775 ---- 1236.25B 1202.00A 1202.00A 1192.50 -30.75 1223.25 1 2800 ---- 1211.25B 1177.00A 1177.00A 1167.50 -30.75 1198.25 2825 ---- 1186.00B 1152.00A 1152.00A 1142.50 -31.00 1173.50 2850 ---- 1161.00B 1127.00A 1127.00A 1117.50 -31.00 1148.50 2880 ---- 1131.00B 1097.00A 1097.00A 1087.50 -31.00 1118.50 2890 ---- 1121.25B 1087.00A 1087.00A 1077.50 -31.00 1108.50 2900 ---- 1111.25B 1077.00A 1077.00A 1067.50 -31.00 1098.50 2910 ---- 1101.25B 1067.00A 1067.00A 1057.50 -31.00 1088.50 2920 ---- 1091.25B 1057.00A 1057.00A 1047.50 -31.00 1078.50 2930 ---- 1081.25B 1047.00A 1047.00A 1037.50 -31.00 1068.50 2940 ---- 1071.00B 1037.00A 1037.00A 1027.50 -31.00 1058.50 2950 ---- 1061.25B 1027.00A 1027.00A 1017.75 -30.75 1048.50 2960 ---- 1051.00B 1017.00A 1017.00A 1007.75 -30.75 1038.50 2970 ---- 1041.25B 1007.00A 1007.00A 997.75 -30.75 1028.50 2980 ---- 1031.50B 997.00A 997.00A 987.75 -30.75 1018.50 2990 ---- 1021.25B 987.00A 987.00A 977.75 -30.75 1008.50 3000 ---- 1011.00B 977.00A 977.00A 967.75 -31.00 998.75 3010 ---- 1001.00B 967.00A 967.00A 957.75 -31.00 988.75 3020 ---- 991.50B 957.00A 957.00A 947.75 -31.00 978.75 3030 ---- 981.25B 947.00A 947.00A 937.75 -31.00 968.75 3040 ---- 971.25B 937.00A 937.00A 927.75 -31.00 958.75 3050 ---- 961.25B 927.25A 927.25A 917.75 -31.00 948.75 3060 ---- 951.25B 917.25A 917.25A 907.75 -31.00 938.75 3070 ---- 941.25B 907.25A 907.25A 897.75 -31.00 928.75 3080 ---- 931.25B 897.25A 897.25A 887.75 -31.00 918.75 3090 ---- 921.50B 887.25A 887.25A 877.75 -31.00 908.75 3100 ---- 911.50B 877.25A 877.25A 867.75 -31.00 898.75 3110 ---- 901.75B 867.25A 867.25A 857.75 -31.00 888.75 3120 ---- 891.25B 857.25A 857.25A 847.75 -31.00 878.75 3130 ---- 881.25B 847.25A 847.25A 837.75 -31.00 868.75 3140 ---- 871.25B 837.25A 837.25A 827.75 -31.00 858.75 3150 ---- 861.25B 827.25A 827.25A 818.00 -30.75 848.75 3160 ---- 851.25B 817.25A 817.25A 808.00 -31.00 839.00 3170 ---- 841.25B 807.25A 807.25A 798.00 -31.00 829.00 3180 ---- 831.75B 797.25A 797.25A 788.00 -31.00 819.00 3190 ---- 821.25B 787.25A 787.25A 778.00 -31.00 809.00 3200 ---- 811.75B 777.25A 777.25A 768.00 -31.00 799.00 3210 ---- 801.25B 767.25A 767.25A 758.00 -31.00 789.00 3220 ---- 791.50B 757.25A 757.25A 748.00 -31.00 779.00 3230 ---- 781.50B 747.25A 747.25A 738.00 -31.00 769.00 3240 ---- 771.50B 737.25A 737.25A 728.00 -31.00 759.00 3250 ---- 761.50B 727.25A 727.25A 718.00 -31.00 749.00 3260 ---- 751.75B 717.25A 717.25A 708.00 -31.00 739.00 3270 ---- 741.75B 707.25A 707.25A 698.00 -31.25 729.25 3280 ---- 732.00B 697.25A 697.25A 688.00 -31.25 719.25 3290 ---- 722.00B 687.25A 687.25A 678.25 -31.00 709.25 3300 ---- 712.00B 677.25A 677.25A 668.25 -31.00 699.25 2 3310 ---- 702.00B 667.50A 667.50A 658.25 -31.00 689.25 3320 ---- 692.00B 657.50A 657.50A 648.25 -31.00 679.25 3330 ---- 682.00B 647.50A 647.50A 638.25 -31.00 669.25 2 3340 ---- 672.00B 637.50A 637.50A 628.25 -31.00 659.25 3350 ---- 662.25B 627.50A 627.50A 618.25 -31.00 649.25 1 3360 ---- 652.25B 617.50A 617.50A 608.25 -31.25 639.50 3370 ---- 642.50B 607.50A 607.50A 598.25 -31.25 629.50 2 3380 ---- 632.00B 597.50A 597.50A 588.25 -31.25 619.50 2 3390 ---- 622.25B 587.50A 587.50A 578.25 -31.25 609.50 6 3400 ---- 612.25B 577.50A 577.50A 568.50 -31.00 599.50 14 3410 ---- 602.25B 567.50A 567.50A 558.50 -31.00 589.50 5 3420 ---- 592.25B 557.50A 557.50A 548.50 -31.00 900 579.50 701 793 3430 ---- 582.25B 547.50A 547.50A 538.50 -31.00 569.50 3 3440 ---- 572.50B 537.50A 537.50A 528.50 -31.25 559.75 3450 ---- 562.25B 527.50A 527.50A 518.50 -31.25 549.75 14 3460 ---- 552.25B 517.50A 517.50A 508.50 -31.25 539.75 47 3470 ---- 542.50B 507.75A 507.75A 498.50 -31.25 529.75 40 3480 ---- 532.50B 497.75A 497.75A 488.50 -31.25 519.75 18 3490 ---- 522.50B 487.75A 487.75A 478.50 -31.25 509.75 1 3500 ---- 512.75B 477.75A 477.75A 468.75 -31.00 499.75 19 3510 ---- 502.75B 467.75A 467.75A 458.75 -31.25 490.00 2 3520 ---- 492.50B 457.75A 457.75A 448.75 -31.25 480.00 602 3530 ---- 484.00B 447.75A 447.75A 438.75 -31.25 470.00 40 3540 ---- 474.50B 437.75A 437.75A 428.75 -31.25 460.00 55 3550 ---- 464.75B 427.75A 427.75A 418.75 -31.50 450.25 22 3560 ---- 454.75B 418.00A 418.00A 409.00 -31.25 440.25 7 3570 ---- 444.75B 403.25A 403.25A 399.00 -31.25 430.25 139 3575 ---- 439.75B 398.50A 398.50A 394.00 -31.25 425.25 3580 ---- 434.75B 387.50A 387.50A 389.00 -31.50 420.50 50 3585 ---- 430.00B 382.75A 382.75A 384.00 -31.50 415.50 3590 ---- 425.00B 377.75A 377.75A 379.00 -31.50 410.50 2 3595 ---- 420.00B 372.75A 372.75A 374.25 -31.25 405.50 3600 ---- 415.00B 367.75A 367.75A 369.25 -31.25 400.50 60 3605 ---- 410.00B 360.00A 360.00A 364.25 -31.25 395.50 3610 ---- 405.00B 353.75A 353.75A 359.25 -31.50 390.75 54 3615 ---- 400.25B 348.75A 348.75A 354.25 -31.50 385.75 3620 ---- 395.25B 343.75A 343.75A 349.25 -31.50 380.75 34 3625 ---- 390.25B 338.75A 338.75A 344.25 -31.50 375.75 3630 ---- 385.25B 334.00A 334.00A 339.50 -31.25 370.75 66 3635 ---- 380.25B 329.00A 329.00A 334.50 -31.50 366.00 3640 ---- 375.50B 324.00A 324.00A 329.50 -31.50 361.00 82 3645 ---- 370.50B 319.00A 319.00A 324.50 -31.50 356.00 3650 ---- 365.50B 314.00A 314.00A 319.50 -31.50 351.00 124 3655 ---- 360.50B 309.25A 309.25A 314.50 -31.75 346.25 3660 ---- 355.75B 304.25A 304.25A 309.75 -31.50 341.25 237 3665 ---- 350.75B 299.25A 299.25A 304.75 -31.50 336.25 3670 ---- 345.75B 294.25A 294.25A 299.75 -31.75 1 331.50 55 3675 ---- 340.75B 289.50A 289.50A 294.75 -31.75 326.50 3680 ---- 336.00B 284.50A 284.50A 290.00 -31.50 321.50 91 3685 ---- 331.00B 279.50A 279.50A 285.00 -31.75 316.75 3690 ---- 326.00B 274.75A 274.75A 280.00 -31.75 311.75 110 3695 ---- 321.25B 269.75A 269.75A 275.25 -31.50 306.75 3700 ---- 316.25B 264.75A 264.75A 270.25 -31.75 302.00 472 3705 ---- 311.50B 260.00A 260.00A 265.25 -31.75 297.00 3710 ---- 306.50B 255.00A 255.00A 260.50 -31.75 292.25 68 3715 ---- 301.50B 250.25A 250.25A 255.50 -31.75 287.25 3720 ---- 296.75B 245.25A 245.25A 250.75 -31.75 282.50 216 3725 ---- 291.75B 240.50A 240.50A 245.75 -32.00 277.75 3730 ---- 287.00B 235.75A 235.75A 241.00 -31.75 272.75 114 3735 ---- 282.00B 230.75A 230.75A 236.25 -31.75 268.00 3740 ---- 277.25B 226.00A 226.00A 231.25 -32.00 263.25 109 3745 ---- 272.50B 221.25A 221.25A 226.50 -31.75 258.25 3750 ---- 267.50B 216.50A 216.50A 221.75 -31.75 253.50 467 3755 214.50 262.75B 211.75A 227.50B 217.00 -31.75 1 248.75 3760 ---- 258.00B 207.00A 207.00A 212.00 -32.00 244.00 274 3765 ---- 253.25B 202.25A 202.25A 207.25 -32.00 239.25 3770 ---- 248.25B 197.50A 197.50A 202.50 -32.00 234.50 194 3775 ---- 243.50B 192.75A 192.75A 197.75 -32.00 229.75 3780 ---- 238.75B 188.00A 188.00A 193.25 -31.75 225.00 232 3785 ---- 234.00B 183.50A 183.50A 188.50 -31.75 220.25 3790 180.75 229.25B 178.75A 189.25A 183.75 -32.00 8 215.75 164 3795 ---- 224.50B 174.25A 174.25A 179.25 -31.75 211.00 3800 176.25 220.00B 169.75A 179.75A 174.50 -31.75 30 206.25 5 381 3805 ---- 215.25B 165.25A 165.25A 170.00 -31.75 201.75 3810 184.25 210.50B 160.75A 160.75A 165.50 -31.75 1 197.25 131 3815 179.50 206.00B 156.25A 156.25A 161.00 -31.50 1 192.50 3820 ---- 201.25B 151.75A 151.75A 156.50 -31.50 188.00 252 3825 ---- 196.75B 147.25A 147.25A 152.00 -31.50 183.50 3830 ---- 192.00B 143.00A 143.00A 147.50 -31.50 179.00 113 3835 156.00 187.50B 138.75A 138.75A 143.25 -31.25 1 174.50 3840 ---- 183.00B 134.25A 134.25A 138.75 -31.25 170.00 1 118 3845 ---- 178.50B 130.25A 130.25A 134.50 -31.25 165.75 3850 132.75 174.00B 126.00A 126.00A 130.25 -31.00 114 161.25 16 1281 3855 ---- 169.50B 121.75A 121.75A 126.00 -31.00 157.00 3860 ---- 165.25B 117.50A 117.50A 122.00 -30.75 152.75 1 341 3865 ---- 160.75B 113.50A 113.50A 118.00 -30.50 148.50 3870 121.75 156.50B 109.50A 113.00A 113.75 -30.50 6 144.25 2 714 3875 119.75 152.25B 105.50A 105.50A 109.75 -30.25 15 140.00 10 3880 113.00 147.75B 101.75A 123.50B 106.00 -29.75 1 135.75 10 534 3885 121.25 143.75B 97.75A 97.75A 102.00 -29.75 4 131.75 3890 105.00 139.50B 94.00A 94.00A 98.25 -29.50 2 127.75 4 144 3895 107.75 135.25B 90.50A 111.75B 94.50 -29.25 2 123.75 1 2 3900 117.00 131.75B 86.75A 90.00A 90.75 -29.00 11 119.75 11 507 3905 96.25 127.75B 83.25A 95.75B 87.00 -28.75 3 115.75 1 1 3910 83.75 123.75B 79.75A 92.00B 83.50 -28.50 3 112.00 10 277 3915 89.00 119.75B 76.25A 89.25B 80.00 -28.00 3 108.00 2 2 3920 83.25 115.75B 73.00A 73.00A 76.50 -27.75 11 104.25 1 350 3925 79.50 112.00B 69.75A 72.25A 73.00 -27.50 31 100.50 1 1 3930 93.25 108.00B 66.50A 66.50A 69.75 -27.25 55 97.00 4 290 3935 76.25 104.25B 63.25A 74.00B 66.50 -26.75 20 93.25 3940 71.00 100.50B 60.25A 70.75B 63.25 -26.50 9 89.75 2 213 3945 62.00 97.00B 57.00A 57.00A 60.25 -26.00 4 86.25 18 3950 75.25 93.25B 54.25A 64.25B 57.00 -26.00 1175 83.00 113 597 3955 62.25 89.75B 51.50A 54.25A 54.00 -25.50 26 79.50 1 1 3960 60.00 86.25B 48.75A 50.75A 51.25 -25.00 133 76.25 146 625 3965 58.25 82.75B 46.00A 55.25B 48.25 -24.75 19 73.00 3 6 3970 57.00 79.50B 43.50A 52.50B 45.75 -24.25 175 70.00 189 863 3975 58.50 76.00B 41.00A 49.50B 43.00 -23.75 398 66.75 9 12 3980 68.50 72.75B 38.50A 43.00A 40.50 -23.25 504 63.75 538 1258 3985 51.25 69.75B 36.25A 40.75A 38.00 -22.75 116 60.75 21 99 3990 52.50 66.50B 34.00A 41.50B 35.75 -22.25 187 58.00 278 566 3995 55.00 63.50B 31.75A 36.00A 33.25 -22.00 162 55.25 51 47 4000 58.50 60.50B 29.75A 36.75B 31.25 -21.25 894 52.50 744 901 4005 55.75 57.75B 27.75A 34.50B 29.25 -20.50 406 49.75 85 68 4010 53.25 54.75B 26.00A 26.00A 27.25 -20.00 119 47.25 123 616 4015 31.50 52.00B 24.00A 25.25A 25.25 -19.50 36 44.75 40 46 4020 42.00 49.50B 22.25A 28.00B 23.50 -18.75 103 42.25 787 757 4025 37.00 46.75B 20.75A 26.25B 21.75 -18.25 42 40.00 64 37 4030 38.50 44.25B 19.25A 24.25B 20.25 -17.50 256 37.75 484 467 4035 40.25 42.00B 17.75A 21.00B 18.75 -16.75 115 35.50 76 58 4040 30.25 39.50B 16.00 17.25A 17.25 -16.25 227 33.50 279 463 4045 28.75 37.25B 15.00A 19.25B 15.75 -15.75 10 31.50 141 203 4050 27.50 35.25B 14.00A 16.00A 14.50 -15.00 505 29.50 1373 1924 4055 31.75 33.00B 12.75A 16.25B 13.50 -14.25 40 27.75 33 44 4060 28.00 31.00B 11.75A 14.00B 12.25 -13.75 213 26.00 327 504 4065 28.00 29.00B 10.75A 13.75B 11.25 -13.00 7 24.25 41 41 4070 21.25 27.25B 9.75 12.75B 10.25 -12.50 241 22.75 908 355 4075 16.75 25.50B 9.00A 11.50B 9.50 -11.75 112 21.25 59 54 4080 16.75 23.75B 8.25 10.50B 8.50 -11.25 273 19.75 811 1122 4085 10.75 22.25B 7.50A 9.75B 7.75 -10.50 117 18.25 152 93 4090 15.50 20.75B 6.75A 8.75B 7.00 -10.00 251 17.00 109 776 4095 14.25 19.25B 6.25A 6.50A 6.50 -9.25 59 15.75 25 47 4100 14.00 18.00B 5.75A 7.25B 5.75 -9.00 732 14.75 934 2542 4105 6.25 16.50B 5.25A 6.00A 5.25 -8.25 4 13.50 12 14 4110 10.25 15.50B 4.65A 6.00B 4.80 -7.70 29 12.50 203 175 4115 11.75 14.25B 4.25 5.50B 4.35 -7.15 4 11.50 67 81 4120 10.00 13.25B 3.85A 4.55A 3.95 -6.80 180 10.75 795 2098 4125 7.50 12.00B 3.50A 3.50A 3.60 -6.15 28 9.75 72 63 4130 10.75 11.25B 3.20A 4.05B 3.25 -5.75 18 9.00 77 269 4135 ---- 10.25B 2.90A 2.90A 2.95 -5.30 8.25 17 15 4140 4.40 9.50B 2.65A 3.10A 2.70 -5.05 25 7.75 195 375 4145 4.95 8.50B 2.40A 2.40A 2.45 -4.55 56 7.00 6 122 4150 6.25 8.00B 2.20 2.55A 2.25 -4.25 1089 6.50 410 1868 4155 ---- 7.25B 2.00A 2.00A 2.05 -3.95 6.00 26 22 4160 5.00 6.75B 1.85A 3.30B 1.85 -3.65 29 5.50 90 883 4165 2.00 6.00B 1.70A 1.70A 1.70 -3.30 1 5.00 8 63 4170 2.65 5.50B 1.55A 2.80B 1.55 -3.05 30 4.60 157 342 4175 3.90 5.00B 1.45A 1.45A 1.45 -2.75 3 4.20 35 33 4180 3.65 4.75B 1.30A 2.05B 1.35 -2.50 19 3.85 45 416 4185 2.05 4.30B 1.25A 1.25A 1.20 -2.35 67 3.55 70 228 4190 1.40 4.00B 1.15A 1.15A 1.10 -2.15 6 3.25 196 346 4195 ---- 3.60B 1.05A 1.05A 1.05 -1.95 3.00 113 252 4200 2.70 3.45 .95A .95A .95 -1.80 1176 2.75 1354 4960 4210 1.15 2.80B .85A .90 .80 -1.55 25 2.35 165 173 4220 1.05 2.35B .70A 1.20B .70 -1.30 4 2.00 41 416 4230 1.85 2.00B .60A .60A .60 -1.10 10 1.70 65 123 4240 1.35 1.70B .55A .90B .50 -1.00 20 1.50 176 276 4250 1.30 1.45 .50 .50 .45 -.85 182 1.30 128 2688 4260 ---- 1.20B .40A 1.20B .40 -.70 1.10 15 344 4270 .85 1.05B .40A .40A .35 -.65 10 1.00 12 69 4280 ---- .90B .35A .90B .30 -.55 .85 8 94 4290 ---- ---- .30A .30A .25 -.50 .75 1 55 4300 ---- ---- .30A .30A .25 -.45 .70 357 1099 4310 ---- ---- .25A .25A .20 -.40 .60 78 78 4320 ---- ---- .25A .25A .20 -.35 .55 3 3 4330 ---- ---- .20A .20A .20 -.30 .50 4340 ---- ---- .20A .20A .15 -.30 .45 4350 .25 .25 .15 .15 .15 -.25 317 .40 309 744 4360 ---- ---- .20A .20A .15 -.20 .35 4370 ---- ---- .15A .15A .15 -.20 .35 65 4380 ---- ---- .15A .15A .10 -.20 .30 4390 ---- ---- .15A .15A .10 -.20 .30 208 4400 .20 .20 .15A .15A .10 -.15 46 .25 46 1661 4450 ---- ---- .10A .10A .05 -.15 .20 33 4500 ---- ---- .10A .10A .05 -.10 .15 37 4550 ---- ---- ---- ---- .05 -.05 .10 4600 ---- ---- ---- ---- .05 -.05 .10 1 1000 4700 ---- ---- .05A .05A CAB -.10 .10 342 4800 ---- ---- ---- ---- CAB -.05 .05 79 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3208.25B 3179.25A 3179.25A 3165.50 -30.75 3196.25 900 3104.25 3108.50B 3079.75A 3108.50B 3065.75 -30.50 1 3096.25 EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2990.00 -30.75 3020.75 1100 ---- ---- ---- ---- 2890.25 -31.00 2921.25 1200 ---- ---- ---- ---- 2790.75 -30.75 2821.50 1300 ---- ---- ---- ---- 2691.00 -31.00 2722.00 1400 ---- ---- ---- ---- 2591.50 -30.75 2622.25 1500 ---- ---- ---- ---- 2491.75 -31.00 2522.75 1600 ---- ---- ---- ---- 2392.25 -31.00 2423.25 1700 ---- ---- ---- ---- 2292.75 -30.75 2323.50 1800 ---- ---- ---- ---- 2193.00 -31.00 2224.00 1900 ---- ---- ---- ---- 2093.50 -31.00 2124.50 2000 ---- ---- ---- ---- 1994.00 -31.00 2025.00 2100 ---- ---- ---- ---- 1894.50 -30.75 1925.25 2200 ---- ---- ---- ---- 1794.75 -31.00 1825.75 2250 ---- ---- ---- ---- 1745.00 -31.00 1776.00 2300 ---- ---- ---- ---- 1695.25 -31.00 1726.25 2350 ---- ---- ---- ---- 1645.50 -31.00 1676.50 2400 ---- ---- ---- ---- 1595.75 -31.00 1626.75 2450 ---- ---- ---- ---- 1546.00 -31.00 1577.00 2500 ---- ---- ---- ---- 1496.25 -31.00 1527.25 2550 ---- ---- ---- ---- 1446.50 -31.00 1477.50 2600 ---- ---- ---- ---- 1396.75 -31.25 1428.00 2650 ---- ---- ---- ---- 1347.25 -31.00 1378.25 2700 ---- ---- ---- ---- 1297.50 -31.00 1328.50 2750 ---- ---- ---- ---- 1247.75 -31.00 1278.75 2800 ---- ---- ---- ---- 1198.25 -31.00 1229.25 2850 ---- ---- 1164.50A 1164.50A 1148.50 -31.25 1179.75 2900 ---- 1141.00B 1115.00A 1115.00A 1099.00 -31.00 1130.00 2950 ---- 1092.00B 1065.75A 1065.75A 1049.25 -31.25 1080.50 3000 ---- 1042.75B 1016.25A 1016.25A 999.75 -31.25 1031.00 3010 ---- 1032.75B 1006.50A 1006.50A 990.00 -31.25 1021.25 3020 ---- 1023.00B 996.50A 996.50A 980.00 -31.25 1011.25 3030 ---- 1013.00B 986.75A 986.75A 970.25 -31.25 1001.50 3040 ---- 1003.25B 976.75A 976.75A 960.25 -31.25 991.50 3050 ---- 993.00B 967.00A 967.00A 950.50 -31.25 981.75 3060 ---- 983.50B 957.00A 957.00A 940.50 -31.25 971.75 3070 ---- 973.50B 947.00A 947.00A 930.75 -31.25 962.00 3080 ---- 963.75B 937.25A 937.25A 920.75 -31.25 952.00 3090 ---- 953.75B 927.50A 927.50A 911.00 -31.25 942.25 3100 ---- 944.00B 917.50A 917.50A 901.00 -31.25 932.25 3110 ---- 934.00B 907.75A 907.75A 891.25 -31.25 922.50 3120 ---- 924.25B 898.00A 898.00A 881.25 -31.25 912.50 3130 ---- 914.25B 888.00A 888.00A 871.50 -31.25 902.75 3140 ---- 904.50B 878.25A 878.25A 861.50 -31.50 893.00 3150 ---- 894.75B 868.50A 868.50A 851.75 -31.25 883.00 3160 ---- 884.75B 858.25A 858.25A 841.75 -31.50 873.25 3170 ---- 875.00B 848.75A 848.75A 832.00 -31.50 863.50 3180 ---- 865.00B 839.00A 839.00A 822.25 -31.25 853.50 3190 ---- 855.25B 829.25A 829.25A 812.25 -31.50 843.75 3200 ---- 845.50B 819.25A 819.25A 802.50 -31.50 834.00 3210 ---- 835.50B 809.25A 809.25A 792.75 -31.25 824.00 3220 ---- 825.75B 799.50A 799.50A 783.00 -31.25 814.25 3230 ---- 816.00B 790.00A 790.00A 773.00 -31.50 804.50 3240 ---- 806.25B 780.25A 780.25A 763.25 -31.50 794.75 3250 ---- 796.50B 770.50A 770.50A 753.50 -31.50 785.00 3260 ---- 786.50B 760.75A 760.75A 743.75 -31.50 775.25 3270 ---- 776.75B 751.00A 751.00A 734.00 -31.50 765.50 3280 ---- 767.00B 741.25A 741.25A 724.25 -31.25 755.50 3290 ---- 757.25B 731.25A 731.25A 714.50 -31.25 745.75 3300 ---- 747.50B 721.75A 721.75A 704.75 -31.25 736.00 3310 ---- 737.75B 712.50A 712.50A 695.00 -31.25 726.25 3320 ---- 728.00B 702.50A 702.50A 685.25 -31.50 716.75 3330 ---- 718.25B 692.50A 692.50A 675.50 -31.50 707.00 3340 ---- 708.50B 683.00A 683.00A 665.75 -31.50 697.25 3350 ---- 698.75B 673.25A 673.25A 656.00 -31.50 687.50 3360 ---- 689.25B 663.75A 663.75A 646.50 -31.25 677.75 3370 ---- 679.50B 654.75A 654.75A 636.75 -31.25 668.00 3380 ---- 669.75B 644.25A 644.25A 627.00 -31.50 658.50 3390 ---- 659.75B 634.75A 634.75A 617.50 -31.25 648.75 3400 ---- 650.25B 625.25A 625.25A 607.75 -31.50 639.25 3410 ---- 640.75B 615.50A 615.50A 598.25 -31.25 629.50 3420 ---- 631.00B 606.00A 606.00A 588.50 -31.50 620.00 3430 ---- 621.50B 596.50A 596.50A 579.00 -31.25 610.25 3440 ---- 611.75B 586.75A 586.75A 569.50 -31.25 600.75 3450 ---- 602.25B 577.25A 577.25A 560.00 -31.25 591.25 3460 ---- 592.75B 567.75A 567.75A 550.25 -31.50 581.75 3470 ---- 583.00B 558.25A 558.25A 540.75 -31.25 572.00 3480 ---- 573.75B 549.25A 549.25A 531.25 -31.25 562.50 3490 ---- 564.25B 539.50A 539.50A 522.00 -31.25 553.25 3500 ---- 554.75B 530.00A 530.00A 512.50 -31.25 543.75 3510 ---- 545.25B 520.50A 520.50A 503.00 -31.25 534.25 3520 ---- 535.50B 511.25A 511.25A 493.75 -31.00 524.75 3530 ---- 526.00B 502.00A 502.00A 484.25 -31.25 515.50 3540 ---- 516.75B 492.75A 492.75A 475.00 -31.00 506.00 3550 ---- 507.25B 483.25A 483.25A 465.75 -31.00 496.75 3560 ---- 498.00B 474.50A 474.50A 456.25 -31.25 487.50 3570 ---- 488.50B 464.50A 464.50A 447.00 -31.00 478.00 3580 ---- 479.25B 455.75A 455.75A 438.00 -30.75 468.75 1 3590 ---- 470.00B 441.50A 441.50A 428.75 -31.00 459.75 1 3600 ---- 460.75B 432.25A 432.25A 419.50 -31.00 450.50 119 3610 ---- 451.50B 423.00A 423.00A 410.50 -30.75 441.25 16 3620 ---- 443.00B 413.50A 413.50A 401.50 -30.75 432.25 1 3630 ---- 434.00B 404.25A 404.25A 392.50 -30.50 423.00 3640 ---- 424.75B 395.00A 395.00A 383.50 -30.50 414.00 3 3650 ---- 414.75B 386.00A 386.00A 374.75 -30.25 405.00 27 3660 ---- 406.75B 376.75A 376.75A 365.75 -30.25 396.00 3670 ---- 396.75B 367.75A 367.75A 357.00 -30.00 387.00 15 3680 ---- 389.00B 358.50A 358.50A 348.25 -30.00 378.25 16 3690 ---- 379.75B 349.75A 349.75A 339.50 -29.75 369.25 18 3700 ---- 370.75B 340.75A 340.75A 331.00 -29.50 360.50 7 27 3710 ---- 361.50B 332.00A 332.00A 322.50 -29.25 351.75 23 3720 ---- 353.25B 323.25A 323.25A 314.00 -29.00 343.00 4 3730 ---- 344.00B 314.50A 314.50A 305.50 -29.00 334.50 6 3740 ---- 336.00B 292.25A 292.25A 297.00 -28.75 325.75 13 3750 ---- 327.50B 284.00A 284.00A 288.75 -28.50 317.25 26 3760 ---- 318.75B 275.75A 275.75A 280.50 -28.25 308.75 53 3770 ---- 310.50B 267.75A 267.75A 272.50 -28.00 300.50 14 47 3780 ---- 302.25B 259.75A 259.75A 264.50 -27.75 292.25 42 3790 ---- 296.25B 251.75A 251.75A 256.50 -27.50 284.00 28 63 3800 ---- 288.00B 244.00A 244.00A 248.50 -27.25 275.75 85 3810 ---- 280.00B 236.25A 236.25A 240.75 -26.75 267.50 1 36 3820 ---- 271.75B 228.50A 228.50A 233.00 -26.50 259.50 252 3830 ---- 263.75B 221.00A 221.00A 225.50 -26.25 46 251.75 16 82 3840 ---- 256.00B 213.75A 213.75A 218.00 -25.75 243.75 1 73 3850 ---- 248.00B 206.25A 206.25A 210.50 -25.50 236.00 563 3860 ---- 240.25B 199.00A 199.00A 203.25 -25.00 228.25 1 107 3870 ---- 232.75B 192.00A 192.00A 196.25 -24.50 220.75 14 137 3880 ---- 225.25B 185.00A 185.00A 189.00 -24.25 213.25 254 3890 ---- 217.75B 178.00A 178.00A 182.00 -24.00 206.00 44 3900 179.00 210.25B 171.25A 171.25A 175.25 -23.50 16 198.75 392 3910 172.00 203.00B 164.50A 164.50A 168.50 -23.00 1 191.50 109 3920 ---- 196.00B 158.00A 158.00A 161.75 -22.75 184.50 39 3930 162.25 188.75B 151.75A 162.25B 155.25 -22.25 18 177.50 1 10 3940 ---- 182.00B 145.25A 145.25A 149.00 -21.75 170.75 1 78 3950 146.00 175.00B 139.25A 139.25A 142.75 -21.25 2 164.00 23 110 3960 134.75 168.25B 133.25A 143.00B 136.75 -20.75 1 157.50 17 74 3970 134.25 161.75B 127.25A 127.25A 130.75 -20.25 6 151.00 7 88 3980 124.75 155.25B 121.50A 121.50A 124.75 -20.00 5 144.75 18 105 3990 119.00 149.00B 115.75A 116.75A 119.00 -19.50 9 138.50 1 17 4000 120.00 142.75B 110.25A 125.50B 113.50 -19.00 2 132.50 26 176 4010 107.50 136.75B 105.00A 113.75B 108.00 -18.50 101 126.50 4 196 4020 103.25 130.75B 99.75A 99.75A 102.75 -18.00 19 120.75 19 135 4030 98.75 125.00B 94.75A 94.75A 97.50 -17.75 18 115.25 20 120 4040 104.75 119.25B 89.75A 97.75B 92.50 -17.25 2 109.75 21 152 4050 ---- 113.50B 85.00A 85.00A 87.75 -16.75 62 104.50 21 211 4060 ---- 108.25B 80.50A 80.50A 83.00 -16.25 99.25 19 168 4070 ---- 103.00B 76.00A 76.00A 78.50 -15.75 94.25 1 100 4080 ---- 97.75B 71.75A 71.75A 74.00 -15.50 89.50 133 4090 ---- 92.75B 67.50A 67.50A 69.75 -15.00 84.75 556 4100 ---- 88.00B 63.50A 63.50A 65.75 -14.50 1 80.25 59 199 4110 70.00 83.25B 59.75A 70.75B 61.75 -14.00 32 75.75 13 132 4120 61.00 78.75B 56.00A 56.00A 58.00 -13.50 52 71.50 23 201 4130 ---- 74.50B 52.50A 52.50A 54.50 -13.00 67.50 21 183 4140 58.75 70.25B 49.25A 54.25B 51.00 -12.50 11 63.50 76 4150 ---- 66.25B 46.00A 46.00A 47.50 -12.25 62 59.75 20 67 4160 47.75 62.25B 43.00A 47.75B 44.50 -11.75 15 56.25 4 159 4170 39.50 58.50B 39.50 44.50B 41.50 -11.25 11 52.75 146 4180 41.50 55.00B 37.25A 37.25A 38.50 -11.00 55 49.50 23 40 4190 ---- 51.50B 34.75A 34.75A 35.75 -10.50 2 46.25 131 4200 42.50 48.25B 32.25A 32.25A 33.25 -10.00 66 43.25 23 239 4210 32.50 45.00B 29.75A 33.25B 31.00 -9.50 61 40.50 89 4220 ---- 42.25B 27.75A 27.75A 28.50 -9.25 37.75 19 486 4230 ---- 39.25B 25.75A 25.75A 26.50 -8.75 35.25 16 198 4240 26.00 36.50B 23.75A 26.50B 24.50 -8.25 17 32.75 43 133 4250 23.75 34.00B 22.00A 22.00A 22.50 -8.00 30 30.50 9 119 4260 ---- 31.75B 20.25A 20.25A 20.75 -7.50 28.25 10 84 4270 ---- 29.25B 18.75A 18.75A 19.25 -7.00 2 26.25 2 240 4280 18.50 27.25B 17.25A 19.00B 17.75 -6.50 1 24.25 1 117 4290 17.00 25.25B 15.75A 17.50B 16.25 -6.25 5 22.50 65 4300 15.50 23.25B 14.50A 15.00A 15.00 -5.75 1 20.75 6 45 4310 ---- 21.50B 13.25A 13.25A 13.75 -5.50 19.25 29 37 4320 ---- 19.75B 12.25A 12.25A 12.50 -5.25 17.75 1 70 4330 ---- 18.25B 11.25A 11.25A 11.50 -4.75 16.25 128 4340 ---- 16.75B 10.25A 10.25A 10.50 -4.50 15.00 4350 ---- 15.50B 9.50A 9.50A 9.75 -4.00 1 13.75 87 195 4360 ---- 14.25B 8.50A 8.50A 8.75 -4.00 2 12.75 1 1 4370 ---- 13.00B 8.00A 8.00A 8.00 -3.75 11.75 1 1 4380 ---- 12.00B 7.25A 7.25A 7.50 -3.25 10.75 1 2 4390 ---- 11.00B 6.75A 6.75A 6.75 -3.00 9.75 4400 ---- 10.00B 6.00A 6.00A 6.25 -2.75 9 9.00 3 289 4410 ---- 9.00B 5.50A 5.50A 5.75 -2.50 3 8.25 98 4420 ---- 8.25B 5.25A 8.25B 5.25 -2.25 7.50 4430 ---- 7.50B 4.65A 4.65A 4.75 -2.25 7.00 4 4450 5.50 6.25B 3.95A 3.95A 3.95 -1.80 65 5.75 229 743 4500 3.50 4.10B 2.65 2.65 2.55 -1.25 66 3.80 163 740 4550 ---- 2.70B 1.80A 2.70B 1.70 -.80 18 2.50 96 95 4600 1.40 1.80B 1.30A 1.30A 1.15 -.55 4 1.70 192 443 4650 ---- ---- .95A .95A .85 -.35 1.20 11 23 4700 ---- ---- .70A .70A .60 -.25 .85 81 320 4800 ---- ---- .40A .40A .35 -.15 1 .50 1 7 4900 ---- ---- .25A .25A .25 -.05 .30 5000 ---- ---- .15A .15A .15 -.05 .20 5100 ---- ---- ---- ---- .10 -.05 .15 5200 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- ---- ---- 3189.00 -31.00 3220.00 900 ---- ---- ---- ---- 3089.50 -30.75 3120.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14073 17064 60251 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 10 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 321 1600 ---- ---- ---- ---- CAB UNCH CAB 3 1700 ---- ---- ---- ---- CAB UNCH CAB 243 1800 ---- ---- ---- ---- CAB UNCH CAB 471 1900 ---- ---- ---- ---- CAB UNCH CAB 181 2000 ---- ---- ---- ---- CAB UNCH CAB 85 2100 ---- ---- ---- ---- CAB UNCH CAB 69 2200 ---- ---- ---- ---- CAB UNCH CAB 863 2250 ---- ---- ---- ---- CAB UNCH CAB 88 2300 ---- ---- ---- ---- CAB UNCH CAB 143 2350 ---- ---- ---- ---- CAB -.05 .05 404 2400 ---- ---- ---- ---- CAB -.05 .05 238 2450 ---- ---- ---- ---- CAB -.05 .05 643 2500 ---- ---- ---- ---- CAB -.05 .05 735 2550 ---- ---- ---- ---- .05 UNCH .05 29 2600 ---- ---- ---- ---- .05 UNCH .05 2 403 2650 ---- ---- ---- ---- .05 UNCH .05 845 2700 ---- ---- .05A .05A .05 -.05 .10 1688 2725 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .05 -.05 .10 1031 2775 .05 .05 .05 .05 .05 -.05 2 .10 2800 ---- ---- ---- ---- .05 -.05 2 .10 33 843 2825 ---- ---- ---- ---- .05 -.05 .10 49 2850 ---- ---- ---- ---- .05 -.05 .10 37 588 2880 ---- ---- ---- ---- .05 -.05 .10 112 2890 ---- ---- .10A .10A .05 -.10 .15 27 2900 .10 .10 .10 .10 .05 -.10 1 .15 795 2910 ---- ---- .10A .10A .05 -.10 .15 84 2920 ---- ---- .10A .10A .10 -.05 .15 28 278 2930 ---- ---- .10A .10A .10 -.05 .15 425 2940 ---- ---- .10A .10A .10 -.05 .15 60 368 2950 .10 .10 .10 .10 .10 -.05 2 .15 466 2960 .05 .05 .05 .05 .10 -.05 1 .15 122 218 2970 ---- ---- .10A .10A .10 -.05 .15 1 72 2980 ---- ---- .10A .10A .10 -.05 .15 4 2990 ---- ---- .10A .10A .10 -.05 .15 25 3000 ---- ---- .10A .10A .10 -.05 80 .15 2 11351 3010 ---- ---- .10A .10A .10 -.05 .15 8 3020 ---- ---- .10A .10A .10 -.05 .15 28 341 3030 ---- ---- .10A .10A .10 -.10 .20 7 3040 ---- ---- .10A .10A .10 -.10 .20 112 3050 ---- ---- .10A .10A .10 -.10 20 .20 60 938 3060 ---- ---- .10A .10A .10 -.10 .20 173 3070 ---- ---- .10A .10A .10 -.10 .20 569 3080 ---- ---- .10A .10A .10 -.10 .20 593 3090 ---- ---- .10A .10A .10 -.10 .20 202 3100 ---- ---- .15A .15A .15 -.05 .20 677 1217 3110 ---- ---- .15A .15A .15 -.05 .20 884 3120 .15 .15 .15 .15 .15 -.10 1 .25 356 3130 ---- ---- .15A .15A .15 -.10 .25 1 47 3140 .15 .15 .15 .15 .15 -.10 1 .25 2 1299 3150 .15 .15 .15 .15 .15 -.10 385 .25 1912 3160 .15 .15 .15 .15 .15 -.10 10 .25 1 72 3170 ---- ---- .15A .15A .15 -.10 .25 28 169 3180 .15 .15 .15 .15 .15 -.10 38 .25 512 3190 .15 .15 .15 .15 .20 -.10 50 .30 110 3200 .20 .20 .15 .15 .20 -.10 217 .30 80 835 3210 ---- ---- .15A .15A .20 -.10 .30 20 182 3220 .15 .15 .15 .15 .20 -.10 1 .30 157 3230 .20 .20 .15A .20 .20 -.15 1 .35 1035 3240 ---- ---- .20A .20A .20 -.15 .35 30 963 3250 .15 .15 .15 .20B .25 -.10 1 .35 289 735 3260 ---- ---- .20A .20A .25 -.10 .35 20 71 3270 ---- ---- .20A .20A .25 -.15 .40 187 3280 .30 .30 .15 .20B .25 -.15 111 .40 615 3290 .25 .30 .25 .25 .25 -.15 1461 .40 661 717 3300 ---- ---- .25A .25A .30 -.15 .45 200 2466 3310 ---- ---- .25A .25A .30 -.15 .45 173 290 3320 ---- ---- .25A .25A .30 -.15 .45 2124 1797 3330 ---- ---- .25A .25A .30 -.20 .50 4486 4286 3340 .30 .30 .30 .30 .35 -.15 10 .50 431 412 3350 .30 .30 .30 .30 .35 -.15 272 .50 4545 7515 3360 ---- ---- .30A .30A .35 -.20 .55 1 308 3370 ---- ---- .30A .30A .40 -.15 .55 150 3380 ---- ---- .30A .30A .40 -.20 .60 109 3390 .40 .40 .35A .40 .40 -.20 10 .60 1 92 3400 .45 .45 .35A .35A .40 -.20 5 .60 123 1855 3410 ---- ---- .35A .35A .45 -.20 .65 1117 3420 ---- ---- .40A .40A .45 -.20 .65 46 1209 3430 .45 .45 .40A .45 .45 -.25 3 .70 1235 3440 .50 .55 .40 .45 .45 -.25 588 .70 112 276 3450 .50 .50 .45 .45 .50 -.25 9 .75 21 1335 3460 .50 .50 .45 .45 .50 -.25 103 .75 140 279 3470 .50 .50 .50 .50 .55 -.25 1 .80 143 326 3480 .70 .70 .45 .50B .55 -.25 37 .80 9 209 3490 .85 .85 .50 .55 .55 -.30 17 .85 55 765 3500 .85 .85 .45 .60B .60 -.30 56 .90 2424 4073 3510 .85 .85 .55A .75B .60 -.30 2 .90 24 233 3520 .85 1.00B .60A .75B .65 -.30 3 .95 77 277 3530 .80 1.05B .60 .60 .70 -.30 660 1.00 4 147 3540 .70 1.10B .65A .70 .70 -.35 10 1.05 32 289 3550 .85 1.15B .65 .75B .75 -.35 20 1.10 33 1147 3560 .85 1.25B .70A .70A .80 -.40 1 1.20 124 377 3570 ---- 1.30B .75A 1.30B .85 -.40 1.25 247 701 3575 ---- ---- .75A .75A .85 -.45 1.30 3580 ---- 1.40B .80A 1.40B .90 -.40 1.30 26 421 3585 ---- 1.40B .80A 1.40B .90 -.45 1.35 3590 ---- 1.50B .80A 1.50B .95 -.45 1.40 13 226 3595 ---- 1.50B .85A 1.50B .95 -.45 1.40 3600 1.00 1.60B .85A .85A 1.00 -.45 6 1.45 603 2429 3605 ---- 1.60B .90A 1.60B 1.05 -.45 1.50 66 66 3610 1.00 1.70B .95A 1.00 1.05 -.50 11 1.55 482 551 3615 ---- 1.75B .95A 1.75B 1.10 -.50 1.60 3 203 3620 1.25 1.85B 1.00A 1.00A 1.15 -.50 45 1.65 15 352 3625 1.40 1.85B 1.00A 1.50B 1.15 -.55 4 1.70 4 2 3630 2.00 2.00 1.05 1.10B 1.20 -.55 155 1.75 43 212 3635 2.00 2.00 1.10A 1.10A 1.25 -.55 1 1.80 22 22 3640 1.35 2.10B 1.15A 1.25B 1.25 -.60 14 1.85 87 1137 3645 1.30 2.15B 1.15A 1.30 1.30 -.60 4 1.90 12 127 3650 1.60 2.30B 1.20A 1.30B 1.35 -.60 17 1.95 806 1032 3655 ---- 2.30B 1.25A 2.30B 1.40 -.60 2.00 229 229 3660 1.30 2.45B 1.30 1.45B 1.45 -.65 1 2.10 58 327 3665 ---- 2.50B 1.35A 2.50B 1.50 -.65 2.15 73 73 3670 2.00 2.65B 1.40A 1.50A 1.55 -.70 75 2.25 284 1247 3675 2.05 2.70B 1.45A 2.20B 1.65 -.65 1 2.30 194 188 3680 1.80 2.90B 1.50A 1.60 1.70 -.70 36 2.40 153 180 3685 2.00 2.95B 1.55A 1.75B 1.75 -.75 2 2.50 260 260 3690 1.80 3.15B 1.60A 1.85B 1.85 -.70 2 2.55 44 573 3695 2.05 3.25B 1.70A 1.70A 1.90 -.75 1 2.65 5 5 3700 3.15 3.45B 1.75 2.00B 2.00 -.80 378 2.80 1360 1831 3705 2.00 3.55B 1.85A 2.10B 2.10 -.80 761 2.90 174 173 3710 2.05 3.80B 1.90A 2.50B 2.20 -.80 2 3.00 28 410 3715 2.20 3.90B 2.00A 2.15A 2.30 -.85 7 3.15 21 50 3720 3.10 4.10B 2.05A 2.25A 2.45 -.85 77 3.30 36 1182 3725 2.90 4.30B 2.20A 2.90B 2.55 -.85 42 3.40 280 305 3730 2.65 4.55B 2.25A 2.45A 2.70 -.90 64 3.60 85 1022 3735 ---- 4.75B 2.40A 4.75B 2.85 -.90 3.75 13 111 3740 3.40 5.00B 2.50A 3.05B 3.00 -.90 232 3.90 81 395 3745 3.10 5.00B 2.65A 3.05A 3.20 -.90 1 4.10 5 5 3750 3.60 5.50B 2.80A 3.20B 3.35 -.95 364 4.30 253 1070 3755 3.30 5.75B 2.95A 4.10B 3.55 -.95 1 4.50 104 151 3760 3.80 6.00B 3.10A 3.35A 3.80 -.95 34 4.75 727 1013 3765 4.25 6.25B 3.25A 3.25A 4.00 -.95 25 4.95 96 92 3770 5.75 6.75B 3.45A 3.75A 4.25 -1.00 696 5.25 1220 1597 3775 4.75 7.00B 3.65A 4.65B 4.55 -.95 49 5.50 202 188 3780 4.30 7.50B 3.85A 4.25A 4.85 -.90 63 5.75 260 774 3785 5.25 7.75B 4.10A 5.75B 5.25 -.75 54 6.00 150 324 3790 5.00 8.25B 4.35A 6.25B 5.50 -1.00 108 6.50 682 763 3795 7.00 8.50B 4.60A 4.60A 5.75 -1.00 229 6.75 14 14 3800 10.00 10.00 4.90A 5.50A 6.25 -.75 279 7.00 816 1491 3805 6.25 9.50B 5.25A 5.25A 6.75 -.75 38 7.50 13 21 3810 8.25 10.25B 5.50A 6.25A 7.00 -.75 28 7.75 22 313 3815 ---- 10.50B 6.00A 10.50B 7.50 -.75 8.25 101 52 3820 8.75 11.25B 6.25A 7.00A 8.00 -.75 14 8.75 170 753 3825 11.75 11.75 6.75A 8.75B 8.50 -.75 24 9.25 506 436 3830 7.75 12.50B 7.00A 8.00A 9.25 -.50 51 9.75 96 166 3835 10.25 13.25B 7.50A 7.75A 9.75 -.50 8 10.25 72 143 3840 10.50 14.00B 8.00A 10.00B 10.50 -.25 281 10.75 749 951 3845 11.50 14.75B 8.50A 9.75A 11.25 UNCH 16 11.25 109 105 3850 15.50 15.50 9.00 10.25A 12.00 UNCH 427 12.00 1181 1570 3855 11.50 16.25B 9.50A 12.75B 12.75 UNCH 7 12.75 125 121 3860 14.00 17.25B 10.00A 14.25B 13.50 +.25 95 13.25 283 321 3865 11.50 18.00B 10.50A 13.25 14.50 +.50 10 14.00 48 17 3870 12.25 19.25B 11.25A 13.25A 15.50 +.75 86 14.75 113 410 3875 19.25 20.00B 11.75A 14.00A 16.50 +.75 56 15.75 2 25 3880 13.50 21.25B 12.50A 16.00 17.50 +1.00 89 16.50 271 432 3885 15.00 22.25B 13.25A 14.50A 18.50 +1.25 37 17.25 11 11 3890 15.50 23.50B 14.00A 16.75A 19.75 +1.50 149 18.25 408 258 3895 16.00 24.50B 14.75A 22.25B 21.00 +1.75 16 19.25 36 44 3900 24.25 26.00B 15.50 20.50 22.25 +2.00 782 20.25 1513 1672 3905 17.75 27.25B 16.50 20.25A 23.75 +2.50 71 21.25 5 147 3910 18.75 28.75B 17.50A 25.00B 25.00 +2.50 57 22.50 351 413 3915 20.25 30.00B 18.50A 20.75A 26.50 +2.75 11 23.75 55 59 3920 21.50 31.50B 19.50A 30.25B 28.00 +3.00 99 25.00 403 449 3925 22.00 33.00B 20.50A 27.00A 29.75 +3.50 81 26.25 267 230 3930 23.25 34.75B 21.75A 33.00B 31.25 +3.75 65 27.50 306 377 3935 24.75 36.25B 23.00A 35.75B 33.00 +4.00 22 29.00 46 62 3940 32.25 38.00B 24.00A 37.50B 34.75 +4.25 143 30.50 230 100 3945 27.00 39.75B 25.50A 36.75B 36.75 +4.75 95 32.00 62 57 3950 40.00 42.00B 26.75A 36.50B 38.50 +5.00 287 33.50 518 459 3955 30.50 44.00B 28.25A 41.00B 40.50 +5.25 117 35.25 101 76 3960 31.50 46.25B 29.75A 43.00B 42.75 +6.00 112 36.75 226 143 3965 33.50 48.50B 31.25A 39.25A 44.75 +6.25 96 38.50 77 57 3970 34.50 51.00B 32.75A 46.00B 47.00 +6.50 155 40.50 232 192 3975 37.25 53.50B 34.50A 49.50B 49.50 +7.25 161 42.25 33 25 3980 40.00 56.00B 36.25A 45.75A 52.00 +7.75 735 44.25 282 155 3985 40.00 58.75B 38.25A 48.25A 54.50 +8.00 43 46.50 126 103 3990 41.75 61.50B 40.00A 47.00A 57.00 +8.50 41 48.50 89 219 3995 44.00 64.25B 42.00A 53.25A 59.75 +9.00 85 50.75 20 43 4000 62.50 67.25B 44.00A 59.00A 62.75 +9.75 1054 53.00 1202 1208 4005 48.50 70.25B 46.25A 70.25B 65.50 +10.25 31 55.25 78 48 4010 50.25 73.25B 48.50A 57.00A 68.50 +10.75 39 57.75 20 62 4015 53.25 76.50B 50.75A 76.50B 71.75 +11.50 11 60.25 142 129 4020 54.75 79.75B 53.00A 62.50A 75.00 +12.25 200 62.75 162 116 4025 70.25 83.00B 55.50A 70.25A 78.25 +12.75 20 65.50 127 66 4030 80.25 86.50B 58.00A 73.25A 81.50 +13.25 5 68.25 84 71 4035 80.75 90.00B 60.75A 76.50A 85.00 +14.00 5 71.00 80 69 4040 80.75 93.50B 63.25A 80.00A 88.75 +14.75 4 74.00 67 65 4045 84.50 97.25B 66.00A 92.75B 92.25 +15.25 3 77.00 14 6 4050 93.50 101.00B 69.00A 101.00B 96.00 +16.00 126 80.00 37 65 4055 96.25 104.75B 72.00A 90.50A 99.75 +16.50 6 83.25 4 3 4060 96.25 108.75B 75.00A 104.25B 103.75 +17.25 5 86.50 3 56 4065 98.00 112.50B 78.00A 107.75B 107.75 +18.00 7 89.75 2 3 4070 109.00 116.50B 81.25A 101.75A 111.75 +18.50 22 93.25 32 27 4075 102.00 120.75B 84.50A 99.25A 115.75 +19.25 1 96.50 7 3 4080 106.75 125.00B 88.00A 109.75A 120.00 +19.75 6 100.25 21 24 4085 111.75 129.25B 91.25A 128.75B 124.25 +20.50 5 103.75 5 5 4090 ---- 133.50B 95.00A 133.25B 128.50 +21.00 107.50 7 11 4095 ---- 138.00B 98.50A 137.75B 132.75 +21.50 111.25 3 2 4100 ---- 142.25B 102.25A 141.75B 137.25 +22.25 395 115.00 471 4105 ---- 146.75B 106.00A 146.50B 141.75 +22.75 119.00 1 1 4110 ---- 151.25B 109.75A 150.75B 146.25 +23.25 123.00 1 1 4115 ---- 156.00B 113.75A 155.50B 150.75 +23.75 127.00 4120 ---- 160.50B 118.00A 160.25B 155.25 +24.25 455 131.00 458 458 4125 ---- 165.25B 122.25A 164.75B 160.00 +24.75 135.25 4130 ---- 169.75B 126.25A 169.25B 164.50 +25.00 139.50 1 1 4135 ---- 174.50B 130.50A 174.00B 169.25 +25.50 143.75 4140 ---- 179.25B 134.75A 178.75B 174.00 +26.00 2 148.00 3 2 4145 ---- 184.00B 139.00A 183.50B 178.75 +26.25 152.50 4150 ---- 188.75B 143.25A 188.50B 183.50 +26.75 156.75 1001 4155 ---- 193.75B 147.75A 193.50B 188.25 +27.00 161.25 4160 ---- 198.50B 152.00A 197.75B 193.25 +27.50 2 165.75 3 2 4165 ---- 203.25B 156.50A 202.75B 198.00 +27.75 170.25 4170 ---- 208.25B 161.00A 207.75B 203.00 +28.00 175.00 4175 ---- 213.00B 165.50A 212.75B 207.75 +28.25 179.50 4180 ---- 218.00B 170.25A 217.50B 212.75 +28.50 184.25 4185 ---- 222.75B 174.75A 222.25B 217.50 +28.75 188.75 4190 ---- 227.75B 179.25A 227.00B 222.50 +29.00 193.50 4195 ---- 232.75B 184.00A 232.25B 227.25 +29.00 198.25 4200 ---- 237.50B 188.75A 237.25B 232.25 +29.25 203.00 4210 ---- 247.50B 198.25A 247.00B 242.00 +29.25 212.75 4220 ---- 256.25B 207.75A 256.00B 252.00 +29.75 222.25 4230 ---- 266.00B 217.25A 264.50B 261.75 +29.75 232.00 4240 ---- 276.00B 227.00A 274.75B 271.75 +30.00 241.75 4250 ---- 285.75B 236.75A 285.75B 281.75 +30.25 251.50 2 2 4260 ---- 295.75B 246.50A 294.25B 291.50 +30.25 261.25 4270 ---- 298.25B 256.25A 294.75B 301.50 +30.25 271.25 4280 ---- 302.50B 267.75A 298.50B 311.50 +30.50 281.00 4290 ---- 312.50B 277.75A 312.25B 321.50 +30.50 291.00 4300 ---- 322.50B 287.75A 322.25B 331.50 +30.75 300.75 1 4310 ---- 332.50B 297.75A 332.25B 341.50 +30.75 310.75 4320 ---- 342.50B 307.25A 342.25B 351.25 +30.50 320.75 4330 ---- 352.25B 317.00A 351.50B 361.25 +30.50 330.75 4340 ---- 362.25B 327.25A 362.00B 371.25 +30.75 340.50 4350 ---- 372.25B 337.25A 372.00B 381.25 +30.75 350.50 1 4360 ---- 382.25B 347.00A 382.00B 391.25 +30.75 360.50 4370 ---- 392.25B 357.00A 392.00B 401.25 +30.75 370.50 4380 ---- 402.25B 366.75A 402.00B 411.25 +30.75 380.50 4390 ---- 412.25B 377.00A 412.00B 421.25 +30.75 390.50 4400 ---- 422.00B 387.00A 420.75B 431.25 +31.00 400.25 4450 ---- 466.25B 437.00A 466.25B 481.00 +30.75 450.25 4500 ---- 515.75B 487.00A 515.75B 531.00 +30.75 500.25 4550 ---- 566.00B 536.75A 566.00B 581.00 +31.00 550.00 4600 ---- 616.25B 586.25A 616.25B 631.00 +31.00 600.00 4700 ---- 715.75B 686.75A 715.75B 730.75 +31.00 699.75 4800 ---- 815.25B 786.75A 815.25B 830.75 +31.00 799.75 1 4900 ---- 915.50B 886.25A 915.50B 930.75 +31.00 899.75 1 5000 ---- 1015.25B 986.50A 1015.25B 1030.50 +31.00 999.50 5100 ---- 1115.25B 1086.00A 1115.25B 1130.50 +31.00 1099.50 5200 ---- 1215.00B 1186.25A 1215.00B 1230.25 +31.00 1199.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 7 1900 ---- ---- ---- ---- .10 UNCH .10 5 6 2000 ---- ---- ---- ---- .10 -.05 461 .15 3 2 2100 ---- ---- ---- ---- .15 -.05 .20 2200 ---- ---- ---- ---- .25 UNCH .25 6 2250 ---- ---- ---- ---- .25 -.05 .30 402 2300 ---- ---- .30A .30A .30 -.05 461 .35 33 2350 ---- ---- ---- ---- .35 UNCH .35 4 2400 ---- ---- ---- ---- .40 UNCH .40 73 86 2450 .45 .45 .45 .45 .45 -.05 2 .50 265 2500 ---- ---- .50A .50A .50 -.05 .55 5 52 2550 ---- ---- .55A .55A .55 -.05 .60 3 237 2600 ---- ---- .65A .65A .65 -.05 .70 80 300 2650 ---- ---- .70A .70A .75 -.05 .80 181 2700 .80 .80 .80 .85B .85 -.05 2 .90 5 315 2750 ---- ---- .95A .95A 1.00 -.05 1.05 11 91 2800 1.15 1.25B 1.10A 1.20B 1.15 -.05 10 1.20 1 460 2850 ---- 1.50B 1.25A 1.50B 1.30 -.10 2 1.40 1 334 2900 1.75 1.75 1.45A 1.55A 1.50 -.15 99 1.65 1 494 2950 1.85 2.00B 1.70A 1.80A 1.75 -.15 5 1.90 10 759 3000 2.20 2.35 1.95A 2.15B 2.05 -.20 94 2.25 94 1701 3010 2.40 2.40 2.05A 2.10A 2.10 -.20 20 2.30 310 3020 2.25 2.50B 2.10A 2.30B 2.20 -.20 5 2.40 145 3030 2.35 2.55B 2.15A 2.25A 2.25 -.20 18 2.45 25 3040 2.40 2.65B 2.25A 2.45B 2.35 -.20 7 2.55 6 168 3050 2.80 2.80 2.15 2.75B 2.40 -.25 22 2.65 109 511 3060 ---- 2.85B 2.35A 2.85B 2.50 -.20 26 2.70 86 3070 ---- 2.95B 2.45A 2.95B 2.55 -.25 1 2.80 6 32 3080 ---- 3.05B 2.55A 3.05B 2.65 -.25 2.90 21 3090 ---- 3.15B 2.60A 3.15B 2.75 -.25 2 3.00 167 3100 2.60 3.20B 2.55 3.20B 2.80 -.30 49 3.10 39 1461 3110 ---- 3.35B 2.80A 3.35B 2.90 -.30 4 3.20 422 3120 ---- 3.45B 2.90A 3.45B 3.00 -.30 5 3.30 43 3130 ---- 3.55B 3.00A 3.55B 3.10 -.30 3.40 7 42 3140 ---- 3.70B 3.10A 3.65B 3.20 -.30 3.50 8 203 3150 3.25 3.80B 3.15 3.30 3.30 -.35 10 3.65 38 273 3160 ---- 3.95B 3.30A 3.95B 3.45 -.30 3 3.75 7 128 3170 ---- 4.10B 3.40A 4.10B 3.55 -.35 3.90 8 162 3180 ---- 4.25B 3.50A 4.25B 3.70 -.30 5 4.00 8 197 3190 ---- 4.40B 3.65A 4.40B 3.80 -.35 5 4.15 7 43 3200 4.10 4.55B 3.75A 4.15B 3.95 -.35 27 4.30 33 607 3210 ---- 4.75B 3.90A 4.75B 4.10 -.35 2 4.45 84 78 3220 ---- 4.90B 4.05A 4.90B 4.25 -.35 4.60 8 23 3230 ---- 5.00B 4.15A 5.00B 4.40 -.35 2 4.75 8 95 3240 ---- 5.25B 4.30A 5.25B 4.55 -.40 46 4.95 7 19 3250 ---- 5.50B 4.45A 5.50B 4.70 -.30 2 5.00 15 312 3260 ---- 5.50B 4.60A 5.50B 4.90 -.35 5.25 286 3270 ---- 5.75B 4.80A 5.75B 5.00 -.50 1 5.50 5 142 3280 ---- 6.00B 4.95A 6.00B 5.25 -.50 5 5.75 230 3290 ---- 6.25B 5.25A 6.25B 5.50 -.25 2 5.75 5 18 3300 6.75 6.75 5.50A 5.50A 5.75 -.25 11 6.00 40 343 3310 ---- 6.75B 5.75A 6.75B 6.00 -.25 7 6.25 4 30 3320 ---- 7.00B 5.75A 7.00B 6.00 -.50 6.50 84 129 3330 ---- 7.25B 6.00A 7.25B 6.25 -.50 16 6.75 1 10 3340 ---- 7.50B 6.25A 7.50B 6.50 -.50 45 7.00 293 3350 ---- 7.75B 6.50A 7.75B 7.00 -.25 1 7.25 226 1217 3360 ---- 8.25B 6.75A 8.25B 7.25 -.25 7.50 6 3370 ---- 8.50B 7.00A 8.50B 7.50 -.25 7.75 7 3380 7.50 8.75B 7.25A 8.00B 7.75 -.25 1 8.00 23 3390 ---- 9.25B 7.50A 9.25B 8.00 -.50 2 8.50 2 7 3400 8.50 9.50B 7.75A 8.25A 8.50 -.25 15 8.75 43 951 3410 ---- 10.00B 8.00A 10.00B 8.75 -.25 2 9.00 4 57 3420 ---- 10.25B 8.25A 10.25B 9.00 -.50 9.50 2 42 3430 ---- 10.75B 8.75A 10.75B 9.50 -.25 2 9.75 2 10 3440 ---- 11.25B 9.00A 11.25B 10.00 -.25 10.25 11 48 3450 ---- 11.50B 9.25A 11.50B 10.25 -.25 1 10.50 233 403 3460 ---- 12.00B 9.75A 12.00B 10.75 -.25 40 11.00 40 129 3470 ---- 12.50B 10.00A 12.50B 11.25 -.25 290 11.50 171 187 3480 ---- 13.00B 10.50A 13.00B 11.75 UNCH 11.75 80 85 3490 12.00 13.50B 11.00A 12.75B 12.25 UNCH 3 12.25 2 205 3500 13.75 14.00B 11.25A 12.25B 12.75 UNCH 615 12.75 137 1048 3510 ---- 14.75B 11.75A 14.75B 13.25 UNCH 13.25 51 3520 ---- 15.25B 12.25A 15.25B 13.75 -.25 14.00 42 49 3530 ---- 16.00B 12.75A 16.00B 14.50 UNCH 14.50 16 3540 ---- 16.50B 13.25A 16.50B 15.00 UNCH 15.00 189 3550 14.00 17.25B 14.00 16.50B 15.75 UNCH 4 15.75 1 424 3560 15.75 18.00B 14.50A 17.00B 16.25 UNCH 168 16.25 26 3570 ---- 18.75B 15.00A 18.75B 17.00 UNCH 10 17.00 184 3580 ---- 19.50B 15.75A 19.50B 17.75 UNCH 17.75 1 202 3590 ---- 20.25B 16.25A 20.25B 18.50 UNCH 1 18.50 127 3600 20.50 21.25B 17.00A 17.00A 19.50 +.25 1 19.25 255 1179 3610 ---- 22.00B 17.75A 22.00B 20.25 +.25 20.00 76 3620 ---- 23.00B 18.50A 23.00B 21.25 +.50 20.75 103 3630 ---- 24.00B 19.25A 24.00B 22.25 +.50 21.75 20 3640 ---- 25.00B 20.00A 25.00B 23.25 +.75 22.50 125 3650 ---- 26.25B 21.00A 26.25B 24.25 +.75 23.50 28 159 3660 25.25 27.25B 22.00A 23.50A 25.50 +1.00 53 24.50 117 3670 ---- 28.50B 22.75A 28.50B 26.50 +1.00 25.50 102 3680 ---- 29.75B 23.75A 29.75B 27.75 +1.25 26.50 3 116 3690 ---- 30.75B 24.75A 30.75B 29.00 +1.25 5 27.75 19 347 3700 29.50 32.25B 26.00A 26.00A 30.50 +1.75 1 28.75 397 1196 3710 ---- 33.75B 27.00A 33.75B 31.75 +1.75 30.00 125 3720 ---- 35.00B 28.25A 35.00B 33.25 +2.00 31.25 32 129 3730 ---- 36.50B 29.50A 36.50B 34.75 +2.00 32.75 51 3740 ---- 38.25B 30.75A 38.25B 36.50 +2.50 34.00 227 3750 ---- 39.75B 32.25A 39.75B 38.00 +2.50 2 35.50 9 767 3760 ---- 41.50B 33.50A 41.50B 39.75 +2.75 1 37.00 43 184 3770 ---- 43.50B 35.00A 43.25B 41.75 +3.25 38.50 2 40 3780 ---- 45.25B 36.50A 45.25B 43.50 +3.25 110 40.25 48 125 3790 ---- 47.25B 38.25A 47.25B 45.50 +3.50 60 42.00 119 124 3800 47.25 49.25B 40.00A 49.25B 47.75 +4.00 91 43.75 446 766 3810 ---- 51.50B 41.75A 51.50B 49.75 +4.25 106 45.50 158 94 3820 47.00 53.75B 43.50A 53.75B 52.00 +4.50 61 47.50 183 357 3830 ---- 56.25B 45.50A 56.25B 54.50 +5.00 49.50 25 218 3840 51.00 58.75B 47.50A 58.75B 57.00 +5.50 26 51.50 39 152 3850 ---- 61.25B 49.75A 61.25B 59.50 +5.75 151 53.75 304 1206 3860 ---- 64.00B 52.00A 64.00B 62.25 +6.25 56.00 28 85 3870 ---- 66.75B 54.25A 66.75B 65.00 +6.50 58.50 145 3880 ---- 69.75B 56.50A 69.75B 67.75 +6.75 2 61.00 4 250 3890 ---- 72.75B 59.00A 72.75B 70.75 +7.25 63.50 38 141 3900 64.00 76.00B 61.25 76.00B 73.75 +7.50 164 66.25 355 346 3910 ---- 79.25B 64.25A 79.25B 77.00 +8.00 69.00 24 3920 ---- 82.75B 67.00A 82.75B 80.50 +8.50 72.00 40 3930 ---- 86.25B 70.00A 86.00B 84.00 +9.00 75.00 37 56 3940 88.00 89.75B 73.00A 79.75A 87.50 +9.50 50 78.00 514 420 3950 76.00 93.75B 76.00 93.75B 91.25 +10.00 4 81.25 6 92 3960 92.50 97.50B 79.25A 97.50B 95.00 +10.25 5 84.75 1 90 3970 99.75 101.50B 82.75A 101.00B 99.00 +10.75 18 88.25 7 46 3980 ---- 105.75B 86.25A 105.75B 103.25 +11.25 92.00 4 44 3990 ---- 110.00B 89.75A 110.00B 107.25 +11.50 95.75 196 246 4000 105.50 114.50B 93.50A 114.50B 111.75 +12.00 3 99.75 15 135 4010 ---- 119.25B 97.50A 119.25B 116.25 +12.50 100 103.75 12 72 4020 ---- 124.00B 101.50A 124.00B 121.00 +13.00 108.00 2 112 4030 120.25 128.75B 105.50A 128.75B 125.75 +13.50 1 112.25 60 157 4040 ---- 133.75B 109.75A 133.75B 130.75 +14.00 116.75 29 4050 ---- 139.00B 114.25A 139.00B 135.75 +14.25 121.50 1 35 4060 ---- 144.25B 118.75A 144.25B 141.00 +14.75 126.25 56 88 4070 ---- 149.75B 123.50A 149.75B 146.50 +15.25 131.25 2 52 4080 144.25 155.50B 128.50A 140.25A 152.00 +15.75 38 136.25 38 72 4090 149.75 161.25B 133.50A 145.50A 157.75 +16.25 1 141.50 32 4100 155.75 167.25B 138.75A 151.25A 163.50 +16.50 1 147.00 18 93 4110 ---- 173.50B 144.00A 173.50B 169.50 +17.00 152.50 2 111 4120 168.00 179.75B 149.50A 162.75A 175.75 +17.50 1 158.25 2 64 4130 179.75 186.00B 155.00A 168.75A 182.00 +17.75 1 164.25 17 66 4140 176.50 192.75B 161.00A 175.00A 188.50 +18.25 1 170.25 1 33 4150 ---- 199.50B 166.75A 199.50B 195.25 +18.75 176.50 1 1 4160 ---- 206.25B 173.00A 206.25B 202.00 +19.25 182.75 33 33 4170 ---- 213.25B 179.25A 213.25B 209.00 +19.75 189.25 1 4180 ---- 220.50B 185.50A 220.50B 216.25 +20.25 196.00 4190 ---- 227.75B 192.25A 227.75B 223.50 +20.75 202.75 1 16 4200 ---- 235.25B 199.00A 235.25B 230.75 +21.00 209.75 17 4210 ---- 243.00B 205.75A 243.00B 238.25 +21.50 216.75 4220 ---- 250.50B 212.75A 250.50B 246.00 +22.00 224.00 1 1 4230 ---- 258.25B 220.00A 258.25B 253.75 +22.25 231.50 1 4240 ---- 259.50B 227.25A 259.50B 261.75 +22.75 239.00 4250 ---- 261.00B 234.75A 261.00B 269.75 +23.25 246.50 4260 ---- 267.00B 242.25A 267.00B 278.00 +23.75 254.25 14 4270 ---- 275.00B 250.00A 275.00B 286.25 +24.00 262.25 4280 ---- 283.25B 257.75A 283.25B 294.75 +24.50 270.25 4290 ---- 291.50B 268.00A 291.50B 303.25 +24.75 278.50 4300 ---- 300.00B 276.00A 300.00B 312.00 +25.25 286.75 4310 ---- 308.50B 284.25A 308.50B 320.75 +25.75 295.00 4320 ---- 317.00B 292.50A 317.00B 329.50 +26.00 303.50 4330 ---- 325.75B 301.00A 325.75B 338.50 +26.50 312.00 4340 ---- 334.50B 309.50A 334.50B 347.50 +26.75 320.75 4350 ---- 343.50B 318.00A 343.50B 356.50 +27.00 329.50 4360 ---- 352.50B 326.75A 352.50B 365.75 +27.50 338.25 4370 ---- 361.50B 335.50A 361.50B 374.75 +27.50 347.25 4380 ---- 370.25B 344.50A 370.25B 384.25 +28.00 356.25 4390 ---- 379.75B 353.75A 379.75B 393.50 +28.00 365.50 4400 ---- 388.50B 362.50A 388.25B 402.75 +28.25 374.50 4410 ---- 397.75B 372.00A 397.25B 412.25 +28.50 383.75 4420 ---- 407.00B 380.75A 407.00B 421.75 +28.75 393.00 4430 ---- 416.25B 390.00A 416.25B 431.25 +29.00 402.25 4450 ---- 435.25B 408.75A 435.25B 450.50 +29.25 421.25 4500 ---- 483.25B 456.25A 483.25B 498.75 +29.75 469.00 4550 ---- 532.00B 504.75A 532.00B 547.75 +30.25 517.50 4600 ---- 581.00B 553.75A 581.00B 597.00 +30.50 566.50 4650 ---- ---- 603.25A 603.25A 646.50 +30.75 615.75 4700 ---- ---- ---- ---- 696.00 +30.75 665.25 4800 ---- ---- ---- ---- 795.50 +31.00 764.50 4900 ---- ---- ---- ---- 895.00 +31.25 863.75 5000 ---- ---- ---- ---- 994.50 +31.25 963.25 5100 ---- ---- ---- ---- 1094.00 +31.25 1062.75 5200 ---- ---- ---- ---- 1193.50 +31.00 1162.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18824 45058 140330 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3888.00 -30.75 3918.75 2250 26105 1100 ---- ---- ---- ---- 2891.50 -30.75 2922.25 1500 200 ---- ---- ---- ---- 3788.25 -30.75 3819.00 2100 ---- ---- ---- ---- 1895.00 -31.00 1926.00 2250 25155 2200 ---- ---- ---- ---- 1795.50 -30.75 1826.25 3100 ---- ---- ---- ---- 899.50 -31.00 930.50 4100 ---- ---- ---- ---- 71.00 -14.25 85.25 4200 ---- ---- ---- ---- 27.25 -8.50 35.75 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3895.75 -31.25 3927.00 1200 1100 ---- ---- ---- ---- 2906.25 -31.25 2937.50 1200 200 ---- ---- ---- ---- 3797.00 -31.00 3828.00 2100 ---- ---- ---- ---- 1918.25 -31.25 1949.50 2200 ---- ---- ---- ---- 1819.75 -31.25 1851.00 3100 ---- ---- ---- ---- 949.75 -29.75 979.50 4100 ---- ---- ---- ---- 209.75 -16.50 226.25 4200 ---- ---- ---- ---- 164.75 -14.50 179.25 5100 ---- ---- ---- ---- 3.60 -.85 4.45 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC SEP23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3849.25 -30.25 3879.50 1500 1100 ---- ---- ---- ---- 2891.50 -30.25 2921.75 1500 200 ---- ---- ---- ---- 3753.25 -30.25 3783.50 2100 ---- ---- ---- ---- 1942.50 -30.00 1972.50 2200 ---- ---- ---- ---- 1849.00 -29.75 1878.75 3100 ---- ---- ---- ---- 1025.75 -27.75 1053.50 4100 ---- ---- ---- ---- 220.25 -17.00 237.25 4200 ---- ---- ---- ---- 159.50 -14.75 174.25 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1500 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4500 66960 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2250 26105 1100 ---- ---- ---- ---- CAB UNCH CAB 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2250 25155 2200 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- .90 +.05 .85 4100 ---- ---- ---- ---- 169.00 +17.00 152.00 4200 ---- ---- ---- ---- 224.75 +22.50 202.25 5100 ---- ---- ---- ---- 1094.50 +31.50 1063.00 1000 6100 ---- ---- ---- ---- 2090.75 +31.25 2059.50 7100 ---- ---- ---- ---- 3087.25 +31.50 3055.75 1200 8100 ---- ---- ---- ---- 4083.75 +31.50 4052.25 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1200 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 1.60 +.10 1.50 2200 ---- ---- ---- ---- 2.20 +.15 2.05 3100 ---- ---- ---- ---- 22.75 +1.75 21.00 4100 ---- ---- ---- ---- 272.25 +14.75 257.50 4200 ---- ---- ---- ---- 326.25 +17.00 309.25 5100 ---- ---- ---- ---- 1055.75 +30.50 1025.25 6100 ---- ---- ---- ---- 2041.75 +31.50 2010.25 7100 ---- ---- ---- ---- 3031.50 +31.75 2999.75 1200 8100 ---- ---- ---- ---- 4021.00 +31.75 3989.25 1200 EYC SEP23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1500 1100 ---- ---- ---- ---- 2.35 +.10 2.25 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 13.50 +.50 13.00 2200 ---- ---- ---- ---- 16.00 +.50 15.50 3100 ---- ---- ---- ---- 57.00 +3.00 54.00 4100 ---- ---- ---- ---- 211.50 +13.75 197.75 4200 ---- ---- ---- ---- 247.00 +16.25 230.75 5100 ---- ---- ---- ---- 951.50 +30.75 920.75 6100 ---- ---- ---- ---- 1911.75 +31.00 1880.75 7100 ---- ---- ---- ---- 2871.75 +31.00 2840.75 1500 8100 ---- ---- ---- ---- 3832.00 +31.25 3800.75 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4500 66960 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3868.50 -31.00 3899.50 200 ---- ---- ---- ---- 3768.50 -31.00 3799.50 480 ---- ---- ---- ---- 3488.50 -31.00 3519.50 500 ---- ---- ---- ---- 3468.50 -31.00 3499.50 800 ---- ---- ---- ---- 3168.50 -31.00 3199.50 900 ---- ---- ---- ---- 3068.50 -31.00 3099.50 1000 ---- ---- ---- ---- 2968.50 -31.00 2999.50 1100 ---- ---- ---- ---- 2868.50 -31.00 2899.50 1200 ---- ---- ---- ---- 2768.50 -31.00 2799.50 1300 ---- ---- ---- ---- 2668.50 -31.00 2699.50 1400 ---- ---- ---- ---- 2568.50 -31.00 2599.50 1500 ---- ---- ---- ---- 2468.50 -31.00 2499.50 1600 ---- ---- ---- ---- 2368.50 -31.00 2399.50 1700 ---- ---- 2274.00A 2274.00A 2268.50 -31.00 2299.50 1800 ---- ---- 2173.75A 2173.75A 2168.50 -31.00 2199.50 20 1900 ---- ---- 2073.50A 2073.50A 2068.50 -31.00 2099.50 2000 ---- ---- 1973.25A 1973.25A 1968.50 -31.00 1999.50 2100 ---- ---- 1873.00A 1873.00A 1868.50 -31.00 1899.50 75 2150 ---- ---- 1822.75A 1822.75A 1818.50 -31.00 1849.50 2200 ---- ---- 1772.75A 1772.75A 1768.50 -31.00 1799.50 112 2250 ---- ---- 1722.50A 1722.50A 1718.50 -31.00 1749.50 2300 ---- ---- 1672.25A 1672.25A 1668.50 -31.00 1699.50 35 2350 ---- ---- 1622.25A 1622.25A 1618.50 -31.00 1649.50 2400 ---- ---- 1572.00A 1572.00A 1568.50 -31.00 1599.50 88 2450 ---- ---- 1522.00A 1522.00A 1518.50 -31.00 1549.50 2500 ---- ---- 1471.75A 1471.75A 1468.50 -31.00 2 1499.50 425 2550 ---- ---- 1421.75A 1421.75A 1418.50 -31.00 1449.50 2600 ---- ---- 1371.50A 1371.50A 1368.50 -31.00 1399.50 88 2650 ---- ---- 1321.50A 1321.50A 1318.50 -31.00 1349.50 2700 ---- ---- 1271.25A 1271.25A 1268.50 -31.00 1299.50 1 2750 ---- ---- 1221.00A 1221.00A 1218.50 -31.00 1249.50 5 2770 ---- ---- 1201.00A 1201.00A 1198.50 -31.00 1229.50 2780 ---- ---- 1191.00A 1191.00A 1188.50 -31.00 1219.50 2790 ---- ---- 1181.00A 1181.00A 1178.50 -31.00 1209.50 2800 ---- ---- 1171.00A 1171.00A 1168.50 -31.00 1199.50 1 2810 ---- ---- 1161.00A 1161.00A 1158.50 -31.00 1189.50 2820 ---- ---- 1151.00A 1151.00A 1148.50 -31.00 1179.50 2830 ---- ---- 1141.00A 1141.00A 1138.50 -31.00 1169.50 2840 ---- ---- 1130.75A 1130.75A 1128.50 -31.00 1159.50 2850 ---- ---- 1120.75A 1120.75A 1118.50 -31.00 1149.50 2860 ---- ---- 1110.75A 1110.75A 1108.50 -31.00 1139.50 2870 ---- ---- 1100.75A 1100.75A 1098.50 -31.00 1129.50 2880 ---- ---- 1090.75A 1090.75A 1088.50 -31.00 1119.50 2890 ---- ---- 1080.75A 1080.75A 1078.50 -31.00 1109.50 2900 ---- ---- 1070.75A 1070.75A 1068.50 -31.00 1099.50 135 2910 ---- ---- 1060.75A 1060.75A 1058.50 -31.00 1089.50 2920 ---- ---- 1050.75A 1050.75A 1048.50 -31.00 1079.50 2930 ---- ---- 1040.75A 1040.75A 1038.50 -31.00 1069.50 2940 ---- ---- 1030.75A 1030.75A 1028.50 -31.00 1059.50 2950 ---- ---- 1020.75A 1020.75A 1018.75 -31.00 1049.75 2960 ---- ---- 1010.75A 1010.75A 1008.75 -31.00 1039.75 2970 ---- ---- 1000.75A 1000.75A 998.75 -31.00 1029.75 2980 ---- ---- 990.75A 990.75A 988.75 -31.00 1019.75 2990 ---- ---- 980.75A 980.75A 978.75 -31.00 1009.75 1 3000 ---- ---- 970.75A 970.75A 968.75 -31.00 999.75 1362 3010 ---- ---- 960.75A 960.75A 958.75 -31.00 989.75 3020 ---- ---- 950.75A 950.75A 948.75 -31.00 979.75 3030 ---- ---- 941.00A 941.00A 938.75 -31.25 970.00 3040 ---- ---- 931.00A 931.00A 929.00 -31.00 960.00 3050 ---- ---- 921.00A 921.00A 919.00 -31.00 950.00 5270 3060 ---- ---- 911.00A 911.00A 909.00 -31.00 940.00 3070 ---- ---- 901.00A 901.00A 899.00 -31.00 930.00 3080 ---- ---- 891.00A 891.00A 889.00 -31.25 920.25 3090 ---- 913.25B 881.00A 881.00A 879.25 -31.00 910.25 3100 ---- 907.50B 871.00A 871.00A 869.25 -31.00 900.25 29 3110 ---- 904.75B 861.00A 861.00A 859.25 -31.00 890.25 3120 ---- 894.75B 848.25A 848.25A 849.25 -31.25 880.50 3130 ---- 884.75B 838.50A 838.50A 839.50 -31.00 870.50 3140 ---- 875.00B 828.50A 828.50A 829.50 -31.00 860.50 3150 ---- 865.00B 814.50A 814.50A 819.50 -31.00 850.50 3160 ---- 855.00B 804.50A 804.50A 809.50 -31.25 840.75 3170 ---- 845.00B 794.75A 794.75A 799.75 -31.00 830.75 1 3180 ---- 835.25B 784.75A 784.75A 789.75 -31.00 820.75 3190 ---- 825.00B 774.75A 774.75A 779.75 -31.25 811.00 2 3200 797.00 815.25B 765.00A 765.00A 770.00 -31.00 2 801.00 10 1071 3210 ---- 805.50B 755.00A 755.00A 760.00 -31.25 791.25 31 3220 ---- 795.50B 745.25A 745.25A 750.25 -31.00 781.25 14 3230 ---- 785.75B 735.25A 735.25A 740.25 -31.00 771.25 3240 ---- 775.50B 725.25A 725.25A 730.50 -31.00 761.50 15 3250 ---- 765.75B 715.50A 715.50A 720.50 -31.00 751.50 21 3260 ---- 755.75B 705.75A 705.75A 710.75 -31.00 741.75 22 3270 ---- 746.00B 695.75A 695.75A 700.75 -31.00 731.75 9 3275 ---- 741.00B 690.75A 690.75A 695.75 -31.25 727.00 113 3280 ---- 736.00B 686.00A 686.00A 691.00 -31.00 722.00 9 3290 ---- 726.50B 676.00A 676.00A 681.00 -31.25 712.25 7 3300 ---- 716.50B 666.25A 666.25A 671.25 -31.00 100 702.25 336 3310 ---- 706.50B 656.50A 656.50A 661.50 -31.00 692.50 32 3320 ---- 697.00B 646.50A 646.50A 651.50 -31.25 682.75 33 3330 ---- 687.00B 636.75A 636.75A 641.75 -31.25 673.00 30 3340 ---- 677.00B 627.00A 627.00A 632.00 -31.00 663.00 5 3350 ---- 667.50B 617.25A 617.25A 622.25 -31.00 653.25 392 3360 ---- 657.75B 607.50A 607.50A 612.50 -31.00 643.50 13 3370 ---- 648.00B 597.75A 597.75A 602.75 -31.00 633.75 55 3380 ---- 638.00B 588.00A 588.00A 593.00 -31.00 624.00 90 3390 ---- 628.25B 578.25A 578.25A 583.25 -31.00 614.25 186 3400 ---- 618.50B 568.50A 568.50A 573.50 -31.00 604.50 1597 3410 ---- 608.75B 558.75A 558.75A 563.75 -31.00 594.75 18 3420 ---- 599.00B 549.25A 549.25A 554.00 -31.00 585.00 20 3430 ---- 589.50B 539.50A 539.50A 544.50 -31.00 575.50 131 3440 ---- 579.75B 529.75A 529.75A 534.75 -31.00 2 565.75 502 3450 522.00 570.00B 520.25A 536.00B 525.00 -31.00 20 556.00 5169 3460 ---- 560.25B 510.50A 510.50A 515.50 -31.00 546.50 155 3470 ---- 550.50B 501.00A 501.00A 506.00 -30.75 536.75 125 3480 ---- 541.00B 491.50A 491.50A 496.25 -31.00 527.25 153 3490 ---- 531.25B 482.00A 482.00A 486.75 -31.00 517.75 99 3500 482.00 521.75B 472.50A 472.50A 477.25 -31.00 4 508.25 32 1234 3510 ---- 512.25B 463.00A 463.00A 467.75 -31.00 498.75 132 3520 ---- 502.75B 453.50A 453.50A 458.25 -31.00 489.25 3 572 3530 ---- 493.25B 444.00A 444.00A 448.75 -31.00 479.75 874 3540 ---- 483.75B 434.50A 434.50A 439.50 -30.75 470.25 225 3550 ---- 474.25B 425.25A 425.25A 430.00 -30.75 460.75 1498 3560 ---- 464.75B 416.00A 416.00A 420.75 -30.50 451.25 475 3570 ---- 455.25B 406.50A 406.50A 411.50 -30.50 442.00 692 3575 ---- 450.75B 402.00A 402.00A 406.75 -30.50 437.25 304 3580 ---- 446.00B 397.25A 397.25A 402.25 -30.25 432.50 378 3590 ---- 436.75B 388.00A 388.00A 393.00 -30.25 423.25 258 3600 ---- 427.50B 379.00A 379.00A 383.75 -30.25 16 414.00 8 2940 3610 382.50 418.25B 369.75A 369.75A 374.75 -30.00 1 404.75 471 3620 ---- 409.00B 360.75A 360.75A 365.75 -29.75 395.50 1043 3625 ---- 404.25B 356.25A 356.25A 361.00 -30.00 391.00 1 610 3630 ---- 399.75B 351.75A 351.75A 356.50 -30.00 386.50 834 3640 ---- 390.50B 342.75A 342.75A 347.50 -30.00 377.50 436 3650 ---- 381.50B 333.75A 333.75A 338.50 -30.00 368.50 40 5461 3660 335.75 372.50B 325.00A 348.50B 329.50 -30.00 1 359.50 732 3670 ---- 363.25B 316.25A 316.25A 320.75 -29.75 350.50 1 944 3680 ---- 354.25B 307.50A 307.50A 312.00 -29.50 341.50 2 1051 3690 ---- 345.25B 298.75A 298.75A 303.50 -29.25 332.75 2 641 3700 330.00 336.50B 290.25A 313.00B 294.75 -29.25 23 324.00 3 7882 3710 294.75 327.50B 281.75A 281.75A 286.25 -29.00 1 315.25 1772 3720 ---- 318.75B 273.25A 273.25A 277.75 -28.75 306.50 3 888 3730 ---- 310.25B 265.00A 265.00A 269.25 -28.75 298.00 1024 3740 263.75 301.75B 256.25A 257.25A 261.00 -28.25 39 289.25 23 1863 3750 286.50 293.00B 248.00A 249.25A 253.00 -28.00 92 281.00 345 5941 3760 258.00 284.75B 240.00 254.00B 244.75 -27.75 162 272.50 38 974 3770 251.25 276.25B 232.00A 232.00A 236.75 -27.50 57 264.25 1023 3780 227.00 268.75B 224.00A 237.75B 229.00 -27.25 2 256.25 22 1414 3790 221.25 260.50B 216.25A 230.00B 221.25 -26.75 17 248.00 27 955 3800 240.00 252.25B 208.50A 217.25A 213.50 -26.50 117 240.00 1081 9386 3810 213.75 244.25B 201.00A 202.25A 205.75 -26.25 30 232.00 65 600 3820 205.50 236.25B 193.50A 195.00A 198.25 -26.00 92 224.25 77 879 3830 198.00 228.50B 186.25A 186.25A 190.75 -25.75 4 216.50 104 1532 3840 192.75 220.75B 179.00A 180.25A 183.50 -25.50 54 209.00 34 1183 3850 207.00 213.00B 172.00A 172.00A 176.25 -25.25 318 201.50 162 8175 3860 190.00 205.50B 165.00A 166.75A 169.25 -24.75 29 194.00 274 2048 3870 176.50 198.00B 158.00A 158.00A 162.25 -24.25 11 186.50 10 1527 3875 165.75 194.25B 154.75A 166.50B 159.00 -24.00 18 183.00 1 1178 3880 166.75 190.50B 151.50A 152.50A 155.50 -23.75 2 179.25 24 1982 3890 157.50 183.25B 144.75A 156.00B 148.75 -23.50 72 172.25 40 3138 3900 175.50 176.00B 138.25A 149.50B 142.25 -23.00 252 165.25 1891 10850 3910 148.00 169.00B 132.00A 133.00A 135.75 -22.75 39 158.50 49 1309 3920 141.50 162.25B 125.75A 136.00B 129.50 -22.25 43 151.75 28 1718 3925 152.50 158.75B 122.75A 122.75A 126.50 -22.00 35 148.50 12 2793 3930 127.25 155.50B 119.75A 130.00B 123.50 -21.75 43 145.25 25 1570 3940 123.00 148.75B 113.75A 120.25A 117.50 -21.25 52 138.75 113 1081 3950 121.75 142.25B 108.25A 118.00B 111.50 -21.00 48 132.50 797 6156 3960 117.50 135.75B 102.50A 105.25A 105.75 -20.50 68 126.25 30 1637 3970 115.00 129.50B 97.00A 102.75A 100.25 -20.00 229 120.25 68 766 3975 126.25 126.50B 94.50A 103.75B 97.50 -19.75 471 117.25 88 2426 3980 108.00 123.50B 91.75A 98.50B 94.75 -19.50 495 114.25 250 1779 3990 112.25 117.50B 86.75A 95.25B 89.50 -19.00 529 108.50 358 976 4000 100.00 111.75B 81.75A 87.00A 84.50 -18.50 1682 103.00 5519 29032 4010 101.00 106.00B 77.00A 82.00A 79.50 -18.00 282 97.50 253 1705 4020 95.00 100.50 72.25A 80.50B 74.75 -17.50 320 92.25 423 1900 4025 96.75 98.00B 70.00A 78.00B 72.50 -17.25 213 89.75 471 1980 4030 89.50 95.25B 68.00A 75.75B 70.25 -17.00 174 87.25 482 1186 4040 77.75 90.00B 63.75A 71.25B 66.00 -16.25 190 82.25 520 1570 4050 75.25 85.00B 59.50A 61.75A 61.75 -15.75 1586 77.50 3013 10650 4060 71.75 80.25B 55.75A 62.50B 57.75 -15.25 323 73.00 251 1782 4070 66.75 75.50 52.00A 53.75A 53.75 -14.75 263 68.50 267 1799 4075 70.75 73.25B 50.25A 56.50B 52.00 -14.50 982 66.50 591 1575 4080 67.50 71.00B 48.50A 54.50B 50.25 -14.00 335 64.25 327 1458 4090 62.25 66.75B 45.00A 46.75A 46.75 -13.50 342 60.25 646 1861 4100 56.00 62.50B 41.75A 45.25A 43.50 -13.00 1819 56.50 5957 10552 4110 53.25 58.75B 38.75A 44.00B 40.25 -12.50 312 52.75 477 1951 4120 48.75 54.75B 36.00A 40.75B 37.50 -11.75 167 49.25 669 845 4125 52.00 53.00B 34.50A 37.50A 36.00 -11.50 295 47.50 1629 1672 4130 46.75 51.25B 33.25A 36.25A 34.75 -11.00 230 45.75 478 1445 4140 41.25 47.75B 30.75A 33.50A 32.00 -10.75 105 42.75 420 1104 4150 38.25 44.50B 28.25A 32.25B 29.50 -10.00 3599 39.50 1727 11550 4160 30.00 41.25B 26.00A 28.75B 27.25 -9.50 154 36.75 348 2226 4170 31.50 38.25B 24.00A 24.50A 25.00 -9.00 165 34.00 371 2293 4180 34.00 35.50B 22.00A 25.00B 23.00 -8.50 117 31.50 266 1424 4190 28.00 32.75B 20.25 22.25A 21.00 -8.25 264 29.25 229 1606 4200 25.25 30.25B 18.50A 20.25A 19.25 -7.75 2486 27.00 3588 15271 4210 19.75 28.00B 17.00A 18.50A 17.75 -7.00 306 24.75 3514 4554 4220 21.00 25.75B 15.50 17.00 16.00 -6.75 104 22.75 711 907 4230 18.25 23.75B 14.00A 15.50A 14.75 -6.25 98 21.00 318 1469 4240 15.25 21.75B 12.75A 14.25A 13.25 -6.00 63 19.25 334 1322 4250 16.75 20.00B 11.75A 13.00 12.25 -5.25 1281 17.50 2075 11176 4260 18.25 18.25 10.75 12.00B 11.00 -5.00 56 16.00 355 801 4270 15.50 16.75B 9.75A 11.00B 10.00 -4.75 122 14.75 201 1008 4280 14.75 15.25B 8.75A 8.75A 9.00 -4.50 25 13.50 351 1394 4290 10.75 14.00B 8.00A 8.00A 8.25 -4.00 17 12.25 427 1294 4300 12.00 12.75B 7.25A 7.75 7.50 -3.75 2231 11.25 1570 14051 4310 10.75 11.75B 6.75A 7.25 6.75 -3.50 34 10.25 45 1643 4320 9.50 10.50B 6.00A 8.25B 6.25 -3.00 44 9.25 218 1587 4330 8.00 9.75B 5.50A 6.00 5.75 -2.75 8 8.50 33 1630 4340 7.75 8.75 4.95A 5.50 5.00 -2.75 6 7.75 243 1019 4350 7.00 8.00B 4.50A 4.90 4.65 -2.35 1040 7.00 1361 8649 4360 6.50 7.25B 4.15A 5.50B 4.25 -2.25 8 6.50 281 1075 4370 4.70 6.50B 3.80A 3.80A 3.85 -1.90 505 5.75 68 928 4380 5.00 6.00B 3.45A 3.45A 3.50 -1.75 14 5.25 15 1546 4390 4.85 5.50B 3.15 3.45B 3.20 -1.65 10 4.85 145 1284 4400 4.15 5.00B 2.85 3.15B 2.95 -1.50 2046 4.45 1297 9496 4410 4.30 4.60B 2.70A 2.70A 2.70 -1.35 6 4.05 80 1419 4420 3.00 4.20B 2.45A 2.45A 2.45 -1.25 100 3.70 97 1560 4425 ---- 4.00B 2.35A 4.00B 2.35 -1.20 23 3.55 245 1680 4430 3.65 3.85B 2.25A 3.15B 2.25 -1.15 4 3.40 74 1244 4440 3.20 3.50B 2.10A 2.10A 2.05 -1.10 286 3.15 1 790 4450 ---- 3.20B 1.95A 1.95A 1.90 -1.00 5 2.90 296 5767 4460 ---- 2.95B 1.80A 1.80A 1.75 -.90 2 2.65 20 878 4470 2.15 2.70B 1.65A 2.25B 1.65 -.80 9 2.45 100 648 4475 2.00 2.55B 1.60A 2.15B 1.55 -.80 86 2.35 4 1722 4480 1.95 2.45B 1.55A 2.10B 1.50 -.75 110 2.25 2 1193 4490 1.80 2.25B 1.40A 1.95B 1.40 -.70 4 2.10 1 641 4500 1.90 2.10B 1.30A 1.30A 1.30 -.65 144 1.95 1673 12272 4510 ---- 1.90B 1.25A 1.25A 1.20 -.60 1.80 584 4520 1.70 1.75B 1.15A 1.55B 1.15 -.50 4 1.65 1 1301 4530 ---- 1.65B 1.05A 1.05A 1.05 -.50 1.55 2 1678 4540 ---- 1.50B 1.00A 1.50B .95 -.50 1.45 866 4550 1.30 1.40B .95A .95A .90 -.45 4 1.35 5 2923 4560 1.25 1.30 .85A .85A .85 -.40 6 1.25 1255 4570 1.10 1.20B .80A .80A .80 -.35 2 1.15 189 1402 4580 1.00 1.05 .75 .75 .75 -.35 4 1.10 3 1121 4590 1.00 1.05B .70A .70A .70 -.30 2 1.00 13 727 4600 .70 .70 .65A .65A .65 -.30 3 .95 832 11430 4610 ---- ---- .65A .65A .60 -.30 .90 3 846 4620 ---- .85B .60A .85B .55 -.25 .80 3 538 4625 ---- ---- .55A .55A .55 -.25 .80 312 935 4630 ---- .80B .55A .80B .50 -.25 .75 7 681 4640 ---- .75B .50A .75B .50 -.20 .70 2 920 4650 .45 .70B .40 .40 .45 -.20 506 .65 4 3617 4660 ---- .65B .45A .65B .45 -.15 .60 499 4670 .40 .40 .40 .40 .40 -.20 2 .60 122 4680 .40 .40 .40 .40 .40 -.15 1 .55 185 1224 4690 .40 .55B .35 .35 .35 -.15 2 .50 812 4700 .50 .50 .35 .35 .35 -.10 2 .45 381 8524 4710 ---- ---- .35A .35A .30 -.15 .45 2 1437 4720 .35 .45B .35 .35 .30 -.10 1 .40 364 4730 ---- ---- .30A .30A .30 -.10 .40 61 216 4740 ---- .40B .30A .40B .25 -.10 .35 591 4750 ---- ---- .25A .25A .25 -.10 .35 1054 4000 4760 ---- ---- .30A .30A .25 -.10 .35 417 4770 .25 .25 .25 .25 .20 -.10 1 .30 782 4775 .35 .35 .25A .25A .20 -.10 2 .30 60 932 4800 .20 .20 .20 .20 .20 -.05 2 .25 269 7135 4850 ---- ---- ---- ---- .15 -.05 .20 503 2928 4900 .15 .15 .15 .15 .15 UNCH 1 .15 2 5632 4910 ---- ---- ---- ---- .10 -.05 .15 1837 4930 ---- ---- ---- ---- .10 -.05 .15 1514 4950 ---- ---- ---- ---- .10 -.05 .15 1592 5000 ---- ---- ---- ---- .10 UNCH .10 196 9217 5050 ---- ---- ---- ---- .10 UNCH .10 2 768 5100 .10 .10 .10 .10 .10 UNCH 210 .10 834 3311 5150 ---- ---- ---- ---- .10 UNCH .10 875 1217 5200 ---- ---- ---- ---- .10 +.05 .05 8 3515 5250 ---- ---- ---- ---- .05 UNCH .05 2258 5300 ---- ---- ---- ---- .05 UNCH .05 3140 5350 ---- ---- ---- ---- .05 UNCH .05 2347 5400 ---- ---- ---- ---- .05 UNCH .05 2472 5450 ---- ---- ---- ---- .05 UNCH .05 1072 5500 ---- ---- ---- ---- .05 UNCH .05 4336 5550 ---- ---- ---- ---- .05 UNCH .05 578 5600 ---- ---- ---- ---- .05 UNCH .05 2316 5650 ---- ---- ---- ---- .05 UNCH .05 897 5700 ---- ---- ---- ---- .05 UNCH .05 1199 5800 ---- ---- ---- ---- .05 UNCH .05 2859 5900 ---- ---- ---- ---- .05 UNCH .05 390 6000 ---- ---- ---- ---- .05 UNCH .05 1675 6100 ---- ---- ---- ---- .05 UNCH .05 902 6200 ---- ---- ---- ---- .05 UNCH .05 1062 6300 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- CAB -.05 .05 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3901.75 -31.25 3933.00 800 ---- ---- ---- ---- 3201.75 -31.25 3233.00 900 ---- ---- ---- ---- 3101.75 -31.25 3133.00 1000 ---- ---- ---- ---- 3001.75 -31.25 3033.00 1100 ---- ---- ---- ---- 2901.75 -31.25 2933.00 1200 ---- ---- ---- ---- 2801.75 -31.25 2833.00 1300 ---- ---- ---- ---- 2701.75 -31.25 2733.00 1400 ---- ---- ---- ---- 2601.75 -31.25 2633.00 1 1500 ---- ---- ---- ---- 2501.75 -31.25 2533.00 1600 ---- ---- ---- ---- 2401.75 -31.25 2433.00 1700 ---- ---- ---- ---- 2301.75 -31.25 2333.00 1800 ---- ---- ---- ---- 2201.75 -31.25 2233.00 1900 ---- ---- ---- ---- 2101.75 -31.25 2133.00 2000 ---- ---- ---- ---- 2001.75 -31.25 1 2033.00 2100 ---- ---- ---- ---- 1901.75 -31.25 1933.00 2 2150 ---- ---- ---- ---- 1851.75 -31.25 1883.00 14 2200 ---- ---- ---- ---- 1801.75 -31.25 1833.00 51 2250 ---- ---- ---- ---- 1751.75 -31.25 1783.00 2275 ---- ---- ---- ---- 1726.75 -31.25 1758.00 2300 ---- ---- ---- ---- 1701.75 -31.50 1733.25 23 2325 ---- ---- ---- ---- 1677.00 -31.25 1708.25 2350 ---- ---- ---- ---- 1652.00 -31.50 1683.50 2375 ---- ---- 1644.50A 1644.50A 1627.25 -31.50 1658.75 2400 ---- 1636.50B 1619.75A 1619.75A 1602.25 -31.50 1633.75 2425 ---- 1619.75B 1579.25A 1579.25A 1577.50 -31.50 1609.00 2450 ---- 1595.25B 1550.00A 1550.00A 1552.75 -31.50 1584.25 1036 2475 ---- 1570.50B 1525.50A 1525.50A 1528.00 -31.50 1559.50 2500 ---- 1545.50B 1500.75A 1500.75A 1503.25 -31.50 1534.75 1660 2550 ---- 1495.75B 1451.50A 1451.50A 1453.75 -31.75 1485.50 2600 ---- 1446.25B 1402.50A 1402.50A 1404.50 -31.75 1436.25 2650 ---- 1397.25B 1353.50A 1353.50A 1355.50 -31.75 1387.25 216 2700 ---- 1348.00B 1304.50A 1304.50A 1306.50 -31.75 1338.25 2750 ---- 1299.00B 1255.75A 1255.75A 1257.75 -31.75 1289.50 2800 ---- 1250.25B 1207.00A 1207.00A 1209.00 -31.75 1240.75 6 2850 ---- 1201.75B 1158.50A 1158.50A 1160.50 -31.75 1192.25 2900 ---- 1153.50B 1110.25A 1110.25A 1112.25 -31.75 1144.00 11 2950 ---- 1105.25B 1062.25A 1062.25A 1064.00 -32.00 1096.00 3000 ---- 1057.50B 1014.50A 1014.50A 1016.25 -31.75 1048.00 413 3050 ---- 1009.75B 967.00A 967.00A 968.75 -31.75 1000.50 3100 ---- 962.50B 919.75A 919.75A 921.75 -31.50 953.25 198 3150 ---- 915.75B 873.00A 873.00A 875.00 -31.50 906.50 396 3200 ---- 869.25B 826.75A 826.75A 828.75 -31.50 860.25 1 424 3210 ---- 860.00B 817.50A 817.50A 819.50 -31.50 851.00 3220 ---- 850.75B 808.25A 808.25A 810.25 -31.50 841.75 3230 ---- 841.50B 799.00A 799.00A 801.25 -31.25 832.50 3240 ---- 832.25B 790.00A 790.00A 792.00 -31.25 823.25 3250 ---- 823.25B 780.75A 780.75A 783.00 -31.25 814.25 89 3260 ---- 814.00B 771.75A 771.75A 773.75 -31.25 805.00 3270 ---- 805.00B 762.75A 762.75A 764.75 -31.25 796.00 3280 ---- 795.75B 753.50A 753.50A 755.75 -31.00 786.75 3290 ---- 786.75B 744.50A 744.50A 746.75 -31.00 777.75 3300 ---- 777.75B 735.50A 735.50A 737.75 -31.00 768.75 278 3310 ---- 768.75B 726.50A 726.50A 728.75 -31.00 759.75 3320 ---- 759.75B 717.75A 717.75A 719.75 -31.00 750.75 3330 ---- 750.75B 708.75A 708.75A 711.00 -30.75 741.75 3340 ---- 741.75B 699.75A 699.75A 702.00 -31.00 733.00 3350 692.00 732.75B 690.25A 699.00B 693.25 -30.75 20 724.00 61 3360 ---- 723.75B 682.00A 682.00A 684.25 -31.00 715.25 3370 ---- 715.00B 673.25A 673.25A 675.50 -30.75 706.25 3380 ---- 706.25B 664.50A 664.50A 666.75 -30.75 697.50 3390 ---- 697.25B 655.75A 655.75A 658.00 -30.75 688.75 3400 ---- 688.50B 647.00A 647.00A 649.25 -30.75 680.00 420 3410 ---- 679.75B 638.50A 638.50A 640.75 -30.50 671.25 3420 ---- 671.00B 629.75A 629.75A 632.00 -30.50 662.50 3430 ---- 662.25B 621.00A 621.00A 623.50 -30.25 653.75 3440 ---- 653.50B 612.50A 612.50A 614.75 -30.50 645.25 3450 ---- 645.00B 604.00A 604.00A 606.25 -30.25 636.50 369 3460 ---- 636.25B 595.50A 595.50A 597.75 -30.25 628.00 3470 ---- 627.75B 587.00A 587.00A 589.25 -30.25 619.50 3480 ---- 619.25B 578.50A 578.50A 581.00 -30.00 611.00 3490 ---- 610.75B 570.25A 570.25A 572.50 -29.75 602.25 3500 ---- 602.25B 561.75A 561.75A 564.25 -29.75 594.00 1378 3510 ---- 593.75B 553.50A 553.50A 555.75 -29.75 585.50 3520 ---- 585.25B 545.25A 545.25A 547.50 -29.50 577.00 3530 ---- 577.00B 537.00A 537.00A 539.25 -29.50 568.75 3540 ---- 568.50B 528.75A 528.75A 531.25 -29.00 560.25 3550 ---- 561.50B 520.50A 520.50A 523.00 -29.00 552.00 131 3560 ---- 553.50B 512.50A 512.50A 514.75 -29.00 543.75 3570 ---- 545.00B 504.50A 504.50A 506.75 -28.75 535.50 3580 ---- 535.75B 496.50A 496.50A 498.75 -28.75 527.50 3590 ---- 528.50B 488.50A 488.50A 490.75 -28.50 519.25 3600 ---- 520.50B 480.50A 480.50A 482.75 -28.50 511.25 1241 3610 ---- 512.25B 472.50A 472.50A 475.00 -28.00 503.00 3620 ---- 503.50B 464.75A 464.75A 467.00 -28.00 495.00 3630 ---- 495.50B 456.75A 456.75A 459.25 -27.75 487.00 3640 ---- 487.25B 449.00A 449.00A 451.50 -27.75 479.25 3650 ---- 480.25B 441.25A 441.25A 443.75 -27.50 471.25 2914 3660 ---- 471.50B 433.75A 433.75A 436.00 -27.50 463.50 3670 ---- 464.50B 426.00A 426.00A 428.25 -27.50 455.75 3680 ---- 456.75B 418.50A 418.50A 420.75 -27.25 448.00 3690 ---- 449.00B 411.00A 411.00A 413.25 -27.00 440.25 3700 433.25 441.25B 403.50A 403.50A 405.75 -26.75 2 432.50 4 2664 3710 ---- 432.75B 396.00A 396.00A 398.25 -26.75 425.00 3720 ---- 425.00B 388.50A 388.50A 390.75 -26.75 417.50 3730 ---- 417.50B 381.25A 381.25A 383.50 -26.50 410.00 3740 ---- 410.00B 374.00A 374.00A 376.25 -26.25 402.50 3750 ---- 402.50B 366.75A 366.75A 369.00 -26.00 395.00 1056 3760 ---- 396.25B 359.50A 359.50A 361.75 -26.00 387.75 3770 ---- 387.75B 352.50A 352.50A 354.50 -25.75 380.25 3780 ---- 380.50B 345.25A 345.25A 347.50 -25.50 373.00 3790 ---- 373.25B 338.25A 338.25A 340.50 -25.25 365.75 3800 ---- 366.00B 331.25A 331.25A 333.50 -25.25 358.75 1 3771 3810 ---- 359.50B 324.50A 324.50A 326.50 -25.00 351.50 3820 ---- 351.75B 317.50A 317.50A 319.75 -24.75 344.50 3830 ---- 344.50B 310.75A 310.75A 312.75 -24.75 337.50 3840 ---- 338.25B 304.00A 304.00A 306.25 -24.25 330.50 3850 ---- 330.50B 297.50A 297.50A 299.50 -24.00 323.50 3103 3860 ---- 323.75B 290.75A 290.75A 292.75 -24.00 316.75 3870 ---- 317.50B 284.00A 284.00A 286.25 -23.75 310.00 3880 287.50 310.75B 276.50A 280.00A 279.75 -23.50 6 303.25 1 1 3890 ---- 304.25B 271.50A 271.50A 273.25 -23.25 296.50 3900 276.25 298.75B 263.75A 272.50B 267.00 -23.00 4 290.00 3 3770 3910 ---- 291.00B 258.75A 258.75A 260.75 -22.75 283.50 3920 ---- 284.00B 252.75A 252.75A 254.50 -22.50 277.00 3930 ---- 277.25B 246.25A 246.25A 248.25 -22.25 270.50 3940 ---- 270.75B 240.50A 240.50A 242.25 -22.00 264.25 3950 ---- 266.50B 232.75A 232.75A 236.25 -21.75 258.00 150 2500 3960 230.00 259.25B 226.50A 226.50A 230.25 -21.50 5 251.75 3970 227.25 253.00B 220.50A 230.00B 224.50 -21.00 41 245.50 3980 225.50 247.00B 214.75A 216.00A 218.75 -20.75 112 239.50 100 210 3990 225.25 241.00B 209.25A 212.25A 213.00 -20.50 13 233.50 11 35 4000 222.50 236.25B 203.75A 213.00B 207.25 -20.50 21 227.75 297 5516 4010 ---- 230.25B 198.00A 198.00A 201.75 -20.00 221.75 9 26 4020 203.25 224.50B 192.75A 192.75A 196.25 -19.75 1 216.00 13 14 4025 ---- 221.50B 190.00A 190.00A 193.50 -19.75 213.25 4 752 4030 209.00 218.75B 187.25A 188.25A 191.00 -19.50 3 210.50 3 63 4040 ---- 213.00B 182.00A 182.00A 185.50 -19.25 204.75 3 15 4050 207.00 207.50B 177.00A 192.25B 180.25 -19.00 218 199.25 391 1967 4060 183.75 201.75B 171.75A 171.75A 175.25 -18.50 74 193.75 24 24 4070 190.25 196.25B 166.75A 166.75A 170.00 -18.50 7 188.50 3 79 4080 170.00 191.00B 161.75A 176.50B 165.00 -18.25 5 183.25 5 71 4090 167.00 185.50B 157.00A 171.50B 160.25 -17.75 19 178.00 4100 177.50 180.50B 152.25A 152.25A 155.50 -17.25 119 172.75 1373 3195 4110 156.75 175.25B 147.50A 161.50B 150.75 -17.00 22 167.75 27 25 4120 152.50 170.25B 143.00A 143.00A 146.00 -17.00 41 163.00 33 83 4130 156.50 165.25B 138.50A 138.50A 141.50 -16.50 21 158.00 11 11 4140 141.75 160.25B 134.00A 147.25B 137.00 -16.25 63 153.25 91 85 4150 138.00 155.50B 129.75A 130.50A 132.50 -16.00 182 148.50 181 1797 4160 ---- 150.75B 125.50A 125.50A 128.25 -15.75 144.00 24 45 4170 ---- 146.25B 121.25A 121.25A 124.00 -15.50 139.50 45 45 4180 ---- 141.50B 117.25A 117.25A 120.00 -15.00 135.00 51 72 4190 124.00 137.00B 113.25A 113.25A 115.75 -14.75 33 130.50 4200 121.50 132.75B 109.25A 115.75B 112.00 -14.25 69 126.25 513 3860 4210 108.25 128.50B 105.50A 111.75B 108.00 -14.00 30 122.00 89 89 4220 ---- 124.00B 101.75A 101.75A 104.25 -13.75 118.00 10 34 4230 ---- 120.00B 98.00A 98.00A 100.50 -13.50 114.00 71 119 4240 ---- 116.00B 94.50A 94.50A 97.00 -13.00 110.00 74 64 4250 101.75 112.00B 91.00A 91.00A 93.25 -13.00 62 106.25 278 1976 4260 ---- 108.25B 87.75A 87.75A 90.00 -12.50 102.50 80 75 4270 ---- 104.50B 84.25A 84.25A 86.50 -12.25 98.75 5 32 4280 ---- 100.75B 81.00A 81.00A 83.25 -12.00 95.25 10 10 4290 ---- 97.00B 78.00A 78.00A 80.00 -11.75 91.75 4300 90.50 93.75B 75.00 76.50A 77.00 -11.25 356 88.25 1038 9449 4310 77.25 90.00B 72.00A 72.00A 74.00 -11.00 1 85.00 64 64 4320 ---- 86.75B 69.00A 69.00A 71.00 -10.75 4 81.75 5 17 4325 76.75 85.00B 67.50A 76.50B 69.50 -10.75 52 80.25 5 1312 4330 ---- 83.50B 66.25A 66.25A 68.00 -10.75 78.75 42 42 4340 ---- 80.00B 63.50A 63.50A 65.25 -10.25 75.50 1 1 4350 65.75 77.00B 60.75A 69.00B 62.50 -10.00 78 72.50 83 1922 4360 ---- 74.00B 58.25A 58.25A 60.00 -9.75 69.75 15 15 4370 ---- 71.00B 55.75A 55.75A 57.50 -9.50 67.00 11 11 4375 65.50 69.75B 54.50A 62.25B 56.25 -9.25 67 65.50 46 803 4380 ---- 68.25B 53.50A 53.50A 55.00 -9.25 64.25 6 6 4390 ---- 65.25B 51.00A 51.00A 52.50 -9.00 100 61.50 6 5 4400 58.50 62.75B 48.75A 48.75A 50.25 -8.75 376 59.00 1197 5492 4410 50.50 60.00B 46.75A 53.50B 48.00 -8.50 1 56.50 45 45 4420 ---- 57.50B 44.50A 44.50A 45.75 -8.25 54.00 4 4 4430 ---- 55.00B 42.50A 42.50A 43.75 -8.00 51.75 11 10 4450 ---- 50.50B 38.75A 38.75A 39.75 -7.50 2061 47.25 31 2054 4500 36.25 40.00B 30.25A 32.25B 31.00 -6.50 230 37.50 1071 5355 4550 29.25 31.25B 23.50A 25.00B 24.00 -5.25 4570 29.25 30 2515 4600 23.25 24.25B 18.00 19.00B 18.50 -4.25 7 22.75 611 4286 4650 14.00 18.75B 13.75A 14.50B 14.00 -3.50 1129 17.50 152 3844 4700 11.00 14.25B 10.25A 10.25A 10.50 -3.00 1 13.50 226 4295 4750 10.00 10.75B 7.75A 8.25B 8.00 -2.25 13 10.25 199 1878 4800 6.00 8.25B 6.00 6.00 6.00 -1.75 1 7.75 12 2902 4850 ---- 6.25B 4.50A 6.25B 4.60 -1.40 6.00 871 4900 ---- 4.80B 3.45A 4.80B 3.50 -1.10 4.60 2707 4950 3.10 3.65B 2.70A 3.15B 2.70 -.85 168 3.55 1122 5000 2.85 2.85 2.15 2.15 2.10 -.70 27 2.80 16 3794 5050 ---- ---- 1.70A 1.70A 1.65 -.55 2.20 2611 5100 ---- ---- 1.35A 1.35A 1.30 -.45 1.75 1421 5150 ---- ---- 1.10A 1.10A 1.05 -.35 1.40 849 5200 ---- ---- .90A .90A .85 -.30 1.15 2 1120 5250 ---- ---- .75A .75A .65 -.25 .90 287 5300 ---- ---- .60A .60A .55 -.20 .75 10 1414 5350 ---- ---- .50A .50A .45 -.15 .60 603 5400 ---- ---- .45A .45A .35 -.15 .50 745 5450 ---- ---- .35A .35A .30 -.10 .40 383 5500 ---- ---- ---- ---- .25 -.05 .30 521 5550 ---- ---- ---- ---- .20 -.05 .25 158 5600 ---- ---- ---- ---- .15 -.05 .20 498 5700 ---- ---- ---- ---- .10 -.05 .15 352 5800 ---- ---- ---- ---- .05 -.05 .10 1062 5900 ---- ---- ---- ---- .05 UNCH .05 512 6000 ---- ---- ---- ---- .05 UNCH .05 1095 6100 ---- ---- ---- ---- CAB -.05 .05 695 6200 ---- ---- ---- ---- CAB -.05 .05 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3236.75 -31.75 3268.50 900 ---- ---- ---- ---- 3136.75 -31.75 3168.50 1000 ---- ---- ---- ---- 3036.75 -31.75 3068.50 1100 ---- ---- ---- ---- 2936.75 -31.75 2968.50 1200 ---- ---- ---- ---- 2836.75 -31.75 2868.50 1300 ---- ---- ---- ---- 2736.75 -31.75 2768.50 1400 ---- ---- ---- ---- 2636.75 -31.75 2668.50 1500 ---- ---- ---- ---- 2536.75 -31.75 2568.50 1600 ---- ---- ---- ---- 2436.75 -31.75 2468.50 1700 ---- ---- ---- ---- 2336.75 -31.75 2368.50 1800 ---- ---- ---- ---- 2236.75 -31.75 2268.50 1900 ---- ---- ---- ---- 2136.75 -31.75 2168.50 2000 ---- ---- ---- ---- 2036.75 -31.75 2068.50 2100 ---- ---- ---- ---- 1936.75 -31.75 1968.50 43 2150 ---- ---- ---- ---- 1887.00 -31.75 1918.75 81 2200 ---- ---- ---- ---- 1837.25 -32.00 1869.25 2250 ---- ---- ---- ---- 1788.00 -31.75 1819.75 18 2300 ---- ---- ---- ---- 1738.50 -32.00 1770.50 1 2325 ---- ---- 1736.25A 1736.25A 1714.00 -31.75 1745.75 2350 ---- ---- 1711.50A 1711.50A 1689.50 -31.75 1721.25 20 2375 ---- 1701.75B 1687.50A 1687.50A 1665.00 -31.75 1696.75 2400 ---- 1678.75B 1663.25A 1663.25A 1640.50 -31.75 1672.25 15 2425 ---- 1656.00B 1638.25A 1638.25A 1616.00 -32.00 1648.00 2450 ---- 1631.50B 1614.00A 1614.00A 1591.75 -31.75 1623.50 2475 ---- 1606.00B 1590.00A 1590.00A 1567.25 -32.00 1599.25 2500 ---- 1583.00B 1565.25A 1565.25A 1543.00 -31.75 1574.75 2550 ---- 1534.50B 1517.25A 1517.25A 1494.50 -31.75 1526.25 10 2600 ---- 1486.50B 1469.00A 1469.00A 1446.25 -31.75 1478.00 20 2650 ---- 1438.50B 1420.50A 1420.50A 1398.25 -31.75 1430.00 10 2700 ---- 1390.50B 1372.75A 1372.75A 1350.50 -31.75 1382.25 2750 ---- 1343.00B 1325.25A 1325.25A 1303.25 -31.50 1334.75 2800 ---- 1295.50B 1277.75A 1277.75A 1256.00 -31.50 1287.50 2850 ---- 1248.50B 1230.75A 1230.75A 1209.00 -31.50 1240.50 2900 ---- 1200.50B 1184.25A 1184.25A 1162.50 -31.25 1193.75 2950 ---- 1155.50B 1138.00A 1138.00A 1116.50 -31.00 1147.50 3000 ---- 1108.25B 1092.00A 1092.00A 1070.50 -31.00 1101.50 1 4 3050 ---- 1062.50B 1047.25A 1047.25A 1025.25 -30.75 1056.00 3100 ---- 1018.75B 1001.25A 1001.25A 980.25 -30.75 1011.00 35 3150 ---- 974.50B 957.00A 957.00A 936.00 -30.50 966.50 70 3200 ---- 930.50B 913.25A 913.25A 892.25 -30.25 922.50 90 3250 ---- 885.00B 869.75A 869.75A 849.00 -30.00 879.00 28 3300 ---- 842.50B 827.00A 827.00A 806.50 -29.75 836.25 68 3350 ---- 800.75B 785.25A 785.25A 764.75 -29.25 794.00 55 3400 ---- 759.25B 744.00A 744.00A 723.75 -28.50 752.25 63 3450 ---- 718.00B 701.75A 701.75A 683.25 -28.00 711.25 36 3500 ---- 677.50B 660.25A 660.25A 643.75 -27.50 671.25 670 3550 ---- 638.00B 619.50A 619.50A 604.75 -27.00 631.75 236 3600 ---- 599.50B 580.25A 580.25A 566.75 -26.50 593.25 498 3650 ---- 561.50B 538.25A 538.25A 529.75 -25.75 555.50 177 777 3700 ---- 524.50B 494.25A 494.25A 493.50 -25.25 518.75 1153 3750 ---- 488.50B 459.25A 459.25A 458.50 -24.50 483.00 3 1176 3800 447.00 453.50B 424.75A 424.75A 424.25 -24.00 1 448.25 2062 3850 ---- 419.50B 392.00A 392.00A 391.00 -23.50 414.50 1272 3900 ---- 391.00B 356.75A 356.75A 359.00 -22.75 64 381.75 1719 3950 ---- 358.75B 326.00A 326.00A 328.25 -21.75 350.00 236 2388 4000 ---- 328.50B 297.00A 297.00A 298.75 -20.75 9 319.50 220 3829 4050 ---- 299.00B 268.75A 268.75A 270.50 -20.00 290.50 19 1692 4100 257.25 270.75B 241.50A 255.75B 243.50 -19.00 66 262.50 595 1608 4150 226.75 244.00B 216.50A 229.75B 218.25 -18.00 70 236.25 176 1085 4200 210.25 218.75B 192.75A 198.25B 194.25 -17.00 46 211.25 2 2214 4250 179.00 194.75B 170.50A 170.50A 172.00 -15.75 10 187.75 200 437 4300 157.75 172.50B 149.75A 160.75B 151.25 -14.75 81 166.00 15 2407 4350 139.00 151.75B 130.75A 140.75B 132.00 -13.75 45 145.75 25 1558 4400 120.00 132.75B 113.50A 122.50B 114.50 -12.50 332 127.00 16 3061 4450 102.50 115.25B 97.75A 106.00B 98.75 -11.50 20 110.25 57 1070 4500 88.50 99.25B 83.75A 91.00B 84.50 -10.25 15 94.75 400 2237 4550 78.50 85.25B 71.00A 71.00A 72.00 -9.25 21 81.25 1 2285 4600 ---- 72.50B 60.00A 60.00A 60.75 -8.25 4 69.00 9 3018 4650 ---- 61.25B 50.50A 50.50A 51.00 -7.50 58.50 1188 4700 ---- 51.50B 42.25A 42.25A 42.75 -6.50 68 49.25 8 845 4750 37.75 43.00B 34.75 35.75B 35.50 -5.75 98 41.25 200 491 4800 ---- 35.75B 28.75A 28.75A 29.25 -5.00 34.25 137 1647 4850 27.25 29.75B 23.50A 23.50A 24.00 -4.50 2 28.50 2 961 4900 20.25 24.50B 19.25A 19.25A 19.75 -3.75 38 23.50 100 923 4950 ---- 20.25B 15.75A 20.25B 16.00 -3.25 19.25 492 5000 13.25 16.50B 12.75A 13.50B 13.25 -2.75 1 16.00 33 1461 5050 ---- 13.50B 10.50A 13.50B 10.75 -2.25 13.00 71 149 5100 ---- 11.00B 8.75A 11.00B 8.75 -2.00 10.75 1 894 5150 ---- 9.00B 7.00A 9.00B 7.00 -1.75 8.75 634 5200 ---- ---- 6.00A 6.00A 5.75 -1.50 7.25 5 1811 5250 ---- ---- 4.80A 4.80A 4.80 -1.20 6.00 50 768 5300 4.70 5.00B 4.00A 4.00A 3.95 -1.00 4 4.95 2 1563 5400 ---- 3.50B 2.85A 3.50B 2.75 -.70 3.45 1697 5500 ---- ---- 2.05A 2.05A 1.95 -.50 2.45 192 1259 5600 ---- ---- 1.50A 1.50A 1.40 -.40 1.80 1048 5700 ---- ---- 1.10A 1.10A 1.05 -.30 1.35 113 266 5800 ---- ---- .85A .85A .80 -.20 1.00 475 5900 ---- ---- .65A .65A .60 -.10 .70 816 6000 ---- ---- ---- ---- .45 -.05 .50 924 6100 ---- ---- ---- ---- .30 -.05 .35 448 6200 ---- ---- ---- ---- .25 UNCH .25 1154 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3971.00 -32.00 4003.00 800 ---- ---- ---- ---- 3271.00 -32.00 3303.00 900 ---- ---- ---- ---- 3171.00 -32.00 3203.00 1000 ---- ---- ---- ---- 3071.00 -32.00 3103.00 1100 ---- ---- ---- ---- 2971.00 -32.00 3003.00 1200 ---- ---- ---- ---- 2871.00 -32.00 2903.00 1300 ---- ---- ---- ---- 2771.00 -32.00 2803.00 1400 ---- ---- ---- ---- 2671.00 -32.00 2703.00 1500 ---- ---- ---- ---- 2571.00 -32.00 2603.00 1600 ---- ---- ---- ---- 2471.00 -32.00 2503.00 1700 ---- ---- ---- ---- 2371.00 -32.00 2403.00 1800 ---- ---- ---- ---- 2271.00 -32.00 2303.00 1900 ---- ---- ---- ---- 2171.00 -32.00 2203.00 2000 ---- ---- ---- ---- 2071.00 -32.00 2103.00 2100 ---- ---- ---- ---- 1971.25 -32.00 2003.25 2200 ---- ---- ---- ---- 1872.50 -32.00 1904.50 2250 ---- ---- ---- ---- 1823.50 -32.00 1855.50 2300 ---- ---- ---- ---- 1774.75 -32.00 1806.75 2350 ---- ---- ---- ---- 1726.25 -31.75 1758.00 2400 ---- ---- ---- ---- 1677.75 -32.00 1709.75 2450 ---- ---- ---- ---- 1629.75 -31.75 1661.50 2500 ---- ---- ---- ---- 1582.00 -31.75 1613.75 2550 ---- ---- ---- ---- 1534.50 -31.75 1566.25 2600 ---- ---- ---- ---- 1487.25 -31.50 1518.75 2650 ---- ---- ---- ---- 1440.25 -31.75 1472.00 2700 ---- ---- ---- ---- 1393.75 -31.50 1425.25 2750 ---- ---- ---- ---- 1347.50 -31.50 1379.00 2800 ---- ---- ---- ---- 1301.75 -31.25 1333.00 1 2850 ---- ---- ---- ---- 1256.25 -31.25 1287.50 2900 ---- ---- ---- ---- 1211.25 -31.00 1242.25 2950 ---- ---- ---- ---- 1166.75 -30.75 1197.50 3000 ---- ---- ---- ---- 1122.50 -30.75 1153.25 21 3050 ---- ---- ---- ---- 1079.00 -30.50 1109.50 3100 ---- ---- ---- ---- 1035.75 -30.50 1066.25 196 3150 ---- ---- ---- ---- 993.25 -30.00 1023.25 3200 ---- ---- ---- ---- 951.25 -29.75 981.00 42 3250 ---- ---- ---- ---- 909.75 -29.50 939.25 3300 ---- ---- ---- ---- 869.00 -29.25 898.25 8 3350 ---- ---- ---- ---- 828.75 -28.75 857.50 3400 ---- ---- 817.00A 817.00A 789.25 -28.50 817.75 200 3450 ---- ---- 775.00A 775.00A 750.25 -28.25 778.50 3500 ---- ---- 734.00A 734.00A 712.00 -27.75 739.75 128 3550 ---- ---- 694.00A 694.00A 674.50 -27.50 702.00 3600 ---- ---- 655.75A 655.75A 637.75 -27.00 664.75 114 3650 ---- ---- 618.25A 618.25A 601.50 -26.75 628.25 394 3700 ---- ---- 576.75A 576.75A 566.25 -26.25 592.50 118 3750 ---- ---- 543.50A 543.50A 531.75 -25.75 557.50 42 3800 ---- ---- 508.75A 508.75A 498.00 -25.25 523.25 123 3850 ---- ---- 476.50A 476.50A 465.00 -25.00 490.00 527 3900 ---- ---- 443.50A 443.50A 433.25 -24.25 457.50 88 3950 ---- 431.75B 404.75A 404.75A 402.25 -23.50 425.75 200 4000 ---- 399.00B 375.50A 375.50A 372.75 -22.50 395.25 100 935 4050 352.00 369.25B 344.50A 359.25B 344.25 -21.50 15 365.75 411 4100 ---- 346.75B 317.00A 317.00A 316.75 -20.50 337.25 1152 4150 297.25 319.00B 289.50A 303.75B 290.75 -19.00 15 309.75 237 4200 272.00 292.25B 264.25A 278.00B 265.50 -18.25 10 283.75 796 4250 247.25 267.00B 240.00A 253.25B 241.50 -17.25 5 258.75 1 611 4300 224.50 242.75B 217.25A 229.75B 218.75 -16.25 15 235.00 1 1518 4350 ---- 220.00B 196.00A 196.00A 197.25 -15.50 212.75 604 4400 ---- 198.25B 176.00A 176.00A 177.00 -14.50 191.50 969 4450 ---- 178.00B 157.25A 157.25A 158.00 -14.00 172.00 100 210 4500 ---- 159.25B 139.75A 139.75A 140.75 -12.75 153.50 1533 4550 ---- 141.75B 123.75A 123.75A 124.50 -12.00 136.50 32 4600 121.00 125.50B 109.00 111.50B 110.00 -11.00 2 121.00 1696 4650 ---- 110.75B 95.75A 95.75A 96.50 -10.25 106.75 100 4700 ---- 97.25B 83.75A 83.75A 84.50 -9.25 93.75 40 670 4800 ---- 74.25B 63.50A 63.50A 64.00 -7.50 71.50 69 447 4900 ---- 56.00B 47.25A 47.25A 47.75 -6.00 53.75 408 5000 38.75 42.00B 35.00A 35.00A 35.25 -4.75 6 40.00 802 5100 ---- 31.00B 25.50A 31.00B 25.75 -3.75 29.50 409 5200 ---- 23.00B 18.75A 23.00B 18.75 -3.00 21.75 473 5300 ---- 16.50B 13.75A 16.50B 13.75 -2.25 16.00 5 483 5400 ---- 12.25B 10.25A 12.25B 10.00 -1.75 11.75 1078 5500 ---- 9.00B 7.50A 9.00B 7.25 -1.50 8.75 782 5600 ---- 6.75B 5.75A 6.75B 5.50 -1.00 6.50 845 5700 ---- 5.00B 4.25A 5.00B 4.15 -.80 4.95 531 5800 ---- ---- 3.30A 3.30A 3.20 -.60 3.80 1196 5900 ---- ---- 2.65A 2.65A 2.50 -.45 2.95 444 6000 ---- ---- 2.10A 2.10A 2.00 -.35 2.35 1763 6100 ---- ---- 1.70A 1.70A 1.60 -.25 1.85 529 6200 ---- ---- 1.40A 1.40A 1.25 -.20 1.45 565 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3309.00 -32.00 3341.00 900 ---- ---- ---- ---- 3209.00 -32.00 3241.00 1000 ---- ---- ---- ---- 3109.00 -32.00 3141.00 1100 ---- ---- ---- ---- 3009.00 -32.00 3041.00 1200 ---- ---- ---- ---- 2909.00 -32.00 2941.00 1300 ---- ---- ---- ---- 2809.00 -32.00 2841.00 1400 ---- ---- ---- ---- 2709.00 -32.00 2741.00 1500 ---- ---- ---- ---- 2609.00 -32.00 2641.00 1600 ---- ---- ---- ---- 2509.00 -32.00 2541.00 1700 ---- ---- ---- ---- 2409.00 -32.00 2441.00 1800 ---- ---- ---- ---- 2309.00 -32.00 2341.00 1900 ---- ---- ---- ---- 2209.00 -32.00 2241.00 2000 ---- ---- ---- ---- 2109.00 -32.00 2141.00 2100 ---- ---- ---- ---- 2009.75 -31.75 2041.50 2200 ---- ---- ---- ---- 1911.50 -31.75 1943.25 2300 ---- ---- ---- ---- 1814.50 -31.50 1846.00 2400 ---- ---- ---- ---- 1718.75 -31.25 1750.00 2500 ---- ---- ---- ---- 1624.25 -31.25 1655.50 2600 ---- ---- ---- ---- 1531.25 -30.75 1562.00 2700 ---- ---- ---- ---- 1439.50 -30.75 1470.25 2800 ---- ---- ---- ---- 1349.50 -30.50 1380.00 31 2900 ---- ---- ---- ---- 1261.25 -30.25 1291.50 56 3000 ---- ---- ---- ---- 1175.00 -30.00 1205.00 356 3100 ---- ---- ---- ---- 1090.75 -29.75 1120.50 296 3200 ---- ---- ---- ---- 1008.50 -29.50 1038.00 487 3300 ---- ---- ---- ---- 928.50 -29.00 957.50 168 3400 ---- ---- ---- ---- 851.00 -28.50 879.50 844 3500 ---- ---- 798.25A 798.25A 776.00 -27.75 803.75 588 3600 ---- ---- 721.50A 721.50A 703.50 -27.00 730.50 128 3700 ---- ---- 638.00A 638.00A 633.50 -26.25 659.75 1366 3750 ---- ---- 611.25A 611.25A 599.75 -26.00 625.75 101 3800 ---- ---- 578.00A 578.00A 566.50 -25.75 592.25 435 3850 ---- ---- 545.50A 545.50A 534.00 -25.50 559.50 60 3900 ---- ---- 514.00A 514.00A 502.25 -25.00 527.25 463 4000 ---- ---- 442.00A 442.00A 441.50 -23.50 465.00 822 4429 4100 ---- 411.00B 382.75A 411.00B 384.25 -21.00 405.25 322 1176 4200 349.25 358.00B 328.75A 328.75A 330.75 -18.50 36 349.25 17 414 4300 288.50 306.75B 280.50A 293.00B 281.50 -16.75 63 298.25 2 1692 4400 ---- 260.25B 236.25A 260.25B 236.75 -15.50 252.25 1287 4500 ---- 218.00B 196.25A 218.00B 196.75 -14.50 211.25 502 3288 4600 166.00 180.25B 161.25A 170.25B 161.75 -13.00 75 174.75 5 1861 4700 134.75 147.75B 131.00A 138.75B 131.25 -11.75 50 143.00 2 1062 4800 ---- 119.75B 105.00A 119.75B 105.25 -10.25 115.50 3503 4900 96.25 96.25 83.50A 83.50A 83.75 -8.75 108 92.50 1632 5000 71.50 76.50B 66.00 66.50B 65.75 -7.50 91 73.25 2102 5100 60.50 60.50 51.25A 51.25A 51.50 -6.00 10 57.50 2 223 5200 ---- 47.25B 40.00A 47.25B 40.00 -5.25 32 45.25 1201 5300 ---- 37.00B 31.00A 37.00B 31.00 -4.25 35.25 891 5400 ---- 29.00B 24.00A 29.00B 24.00 -3.75 27.75 95 837 5500 20.00 22.25B 18.75A 20.25B 18.75 -2.75 1 21.50 3 940 5600 ---- 17.25B 14.75A 17.25B 14.50 -2.25 16.75 99 1365 5700 ---- ---- 11.75A 11.75A 11.25 -2.00 228 13.25 8 849 5800 9.75 10.75B 9.25A 9.25A 9.00 -1.50 207 10.50 751 5900 ---- ---- 7.50A 7.50A 7.25 -1.00 8.25 4 1547 6000 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 12 976 6100 ---- ---- 4.90A 4.90A 4.75 -.75 200 5.50 1163 6200 ---- ---- 4.10A 4.10A 3.90 -.55 4.45 733 6500 2.70 2.70 2.40A 2.40A 2.25 -.35 1 2.60 1292 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3343.00 -32.00 3375.00 900 ---- ---- ---- ---- 3243.00 -32.00 3275.00 1000 ---- ---- ---- ---- 3143.00 -32.00 3175.00 1100 ---- ---- ---- ---- 3043.00 -32.00 3075.00 1200 ---- ---- ---- ---- 2943.00 -32.00 2975.00 1300 ---- ---- ---- ---- 2843.00 -32.00 2875.00 1400 ---- ---- ---- ---- 2743.00 -32.00 2775.00 1500 ---- ---- ---- ---- 2643.00 -32.00 2675.00 1600 ---- ---- ---- ---- 2543.00 -32.00 2575.00 1700 ---- ---- ---- ---- 2443.00 -32.00 2475.00 1800 ---- ---- ---- ---- 2343.00 -32.00 2375.00 1900 ---- ---- ---- ---- 2243.00 -32.00 2275.00 2000 ---- ---- ---- ---- 2143.00 -32.00 2175.00 2100 ---- ---- ---- ---- 2044.00 -31.75 2075.75 2200 ---- ---- ---- ---- 1946.25 -31.50 1977.75 2300 ---- ---- ---- ---- 1850.00 -31.25 1881.25 2400 ---- ---- ---- ---- 1755.00 -31.25 1786.25 2500 ---- ---- ---- ---- 1661.75 -30.75 1692.50 2600 ---- ---- ---- ---- 1569.75 -30.75 1600.50 2700 ---- ---- ---- ---- 1479.75 -30.50 1510.25 2800 ---- ---- ---- ---- 1391.25 -30.25 1421.50 2900 ---- ---- ---- ---- 1304.75 -29.75 1334.50 3000 ---- ---- ---- ---- 1220.25 -29.50 1249.75 3100 ---- ---- ---- ---- 1137.50 -29.25 1166.75 3200 ---- ---- ---- ---- 1057.25 -28.50 1085.75 3300 ---- ---- ---- ---- 979.00 -28.00 1007.00 3400 ---- ---- ---- ---- 903.00 -27.75 930.75 3500 ---- ---- ---- ---- 829.25 -27.50 856.75 3600 ---- ---- ---- ---- 758.00 -27.00 785.00 3700 ---- ---- ---- ---- 689.25 -26.75 716.00 1 3800 ---- ---- ---- ---- 623.25 -26.25 649.50 28 3900 ---- ---- ---- ---- 559.75 -25.75 585.50 14 4000 ---- ---- ---- ---- 499.00 -24.75 523.75 4100 ---- ---- ---- ---- 441.50 -23.00 464.50 1 4200 ---- 415.25B 386.50A 415.25B 387.25 -20.50 407.75 2 4300 ---- 363.25B 336.25A 363.25B 336.75 -18.25 355.00 4 4400 ---- 314.75B 290.00A 314.75B 290.25 -16.75 307.00 242 4500 ---- 270.25B 247.50A 270.25B 247.75 -15.75 263.50 25 4600 ---- 230.00B 209.25A 230.00B 209.50 -14.75 224.25 198 4700 ---- 193.75B 175.50A 193.75B 175.50 -13.50 189.00 125 4800 ---- 162.00B 146.00A 162.00B 145.50 -12.25 157.75 85 4900 ---- 134.00B 120.50A 134.00B 120.00 -10.50 130.50 47 5000 ---- 110.25B 98.75A 110.25B 98.00 -9.50 107.50 1 261 5100 ---- 90.00B 80.50A 90.00B 79.75 -8.00 87.75 90 5200 ---- 73.00B 65.25A 73.00B 64.75 -6.75 71.50 155 5300 ---- 59.25B 52.50A 59.25B 52.25 -5.75 58.00 21 5400 ---- 48.00B 42.50A 48.00B 42.25 -4.75 47.00 10 5500 ---- 38.75B 34.25A 38.75B 34.00 -4.25 38.25 105 5600 ---- 31.25B 27.75A 31.25B 27.50 -3.50 31.00 58 5700 ---- 25.50B 22.50A 25.50B 22.50 -2.75 25.25 124 5800 ---- ---- 18.25A 18.25A 18.25 -2.50 20.75 2 231 5900 ---- ---- 15.25A 15.25A 15.00 -2.00 17.00 12 6000 ---- ---- 12.50A 12.50A 12.25 -1.75 14.00 10 6100 ---- ---- 10.50A 10.50A 10.00 -1.50 11.50 25 6200 ---- ---- 8.75A 8.75A 8.25 -1.25 9.50 74 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3379.00 -32.00 3411.00 900 ---- ---- ---- ---- 3279.00 -32.00 3311.00 1000 ---- ---- ---- ---- 3179.00 -32.00 3211.00 1100 ---- ---- ---- ---- 3079.00 -32.00 3111.00 1200 ---- ---- ---- ---- 2979.00 -32.00 3011.00 1300 ---- ---- ---- ---- 2879.00 -32.00 2911.00 1400 ---- ---- ---- ---- 2779.00 -32.00 2811.00 1500 ---- ---- ---- ---- 2679.00 -32.00 2711.00 1600 ---- ---- ---- ---- 2579.00 -32.00 2611.00 1700 ---- ---- ---- ---- 2479.00 -32.00 2511.00 1800 ---- ---- ---- ---- 2379.00 -32.00 2411.00 1900 ---- ---- ---- ---- 2279.00 -32.00 2311.00 2000 ---- ---- ---- ---- 2179.00 -32.00 2211.00 2100 ---- ---- ---- ---- 2080.50 -31.50 2112.00 2200 ---- ---- ---- ---- 1983.25 -31.50 2014.75 2300 ---- ---- ---- ---- 1887.75 -31.25 1919.00 2400 ---- ---- ---- ---- 1793.75 -31.25 1825.00 2500 ---- ---- ---- ---- 1701.50 -31.00 1732.50 2600 ---- ---- ---- ---- 1610.75 -31.00 1641.75 2700 ---- ---- ---- ---- 1522.00 -30.75 1552.75 2800 ---- ---- ---- ---- 1435.25 -30.25 1465.50 2900 ---- ---- ---- ---- 1350.25 -30.00 1380.25 3000 ---- ---- ---- ---- 1267.50 -29.50 1297.00 3100 ---- ---- ---- ---- 1186.75 -29.00 1215.75 7 3200 ---- ---- ---- ---- 1108.00 -28.50 1136.50 3300 ---- ---- ---- ---- 1031.50 -28.25 1059.75 3400 ---- ---- ---- ---- 957.00 -28.00 985.00 90 3500 ---- ---- ---- ---- 884.75 -27.75 912.50 125 3600 ---- ---- ---- ---- 814.75 -27.25 842.00 121 3700 ---- ---- ---- ---- 747.00 -26.75 773.75 275 3800 ---- ---- ---- ---- 681.75 -25.50 707.25 1315 3900 ---- ---- ---- ---- 618.50 -24.50 643.00 219 4000 ---- ---- ---- ---- 558.00 -23.25 581.25 1215 4100 ---- ---- ---- ---- 500.50 -21.50 522.00 51 4200 ---- ---- ---- ---- 445.75 -20.25 466.00 504 4300 ---- 421.25B 394.00A 421.25B 394.00 -19.00 413.00 525 4400 ---- 371.50B 346.25A 371.50B 346.00 -18.00 364.00 4500 ---- 325.25B 302.00A 325.25B 301.25 -17.25 318.50 1262 4600 ---- 282.50B 261.25A 282.50B 260.50 -16.00 276.50 33 4700 ---- 243.75B 224.50A 243.75B 223.75 -14.75 238.50 61 4800 ---- 208.75B 191.50A 208.75B 190.75 -13.50 204.25 742 4900 ---- 177.50B 162.50A 177.50B 161.75 -12.00 173.75 150 5000 ---- 150.00B 137.00A 150.00B 136.25 -10.50 146.75 534 5100 ---- 126.00B 115.00A 126.00B 114.00 -9.50 123.50 5200 ---- 105.50B 96.25A 105.50B 95.25 -8.25 103.50 132 5300 ---- 87.75B 80.25A 87.75B 79.25 -7.25 86.50 50 5400 ---- 73.00B 66.50A 73.00B 65.75 -6.25 72.00 5500 ---- 60.50B 55.25A 60.50B 54.50 -5.75 60.25 1 5600 ---- 50.50B 46.00A 50.50B 45.25 -5.00 50.25 115 5700 ---- ---- 38.25A 38.25A 37.50 -4.50 42.00 115 5800 ---- ---- 32.00A 32.00A 31.25 -3.75 35.00 5900 ---- ---- 26.75A 26.75A 26.25 -3.25 29.50 6000 ---- ---- 22.25A 22.25A 22.00 -2.75 24.75 1 6100 ---- ---- 19.00A 19.00A 18.25 -2.50 20.75 6200 ---- ---- 16.00A 16.00A 15.50 -2.00 17.50 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3407.00 -32.00 3439.00 900 ---- ---- ---- ---- 3307.00 -32.00 3339.00 1000 ---- ---- ---- ---- 3207.00 -32.00 3239.00 1100 ---- ---- ---- ---- 3107.00 -32.00 3139.00 1200 ---- ---- ---- ---- 3007.00 -32.00 3039.00 1300 ---- ---- ---- ---- 2907.00 -32.00 2939.00 1400 ---- ---- ---- ---- 2807.00 -32.00 2839.00 1500 ---- ---- ---- ---- 2707.00 -32.00 2739.00 1600 ---- ---- ---- ---- 2607.00 -32.00 2639.00 1700 ---- ---- ---- ---- 2507.00 -32.00 2539.00 1800 ---- ---- ---- ---- 2407.00 -32.00 2439.00 1900 ---- ---- ---- ---- 2307.00 -32.00 2339.00 2000 ---- ---- ---- ---- 2207.25 -32.00 2239.25 2100 ---- ---- ---- ---- 2109.25 -31.50 2140.75 2200 ---- ---- ---- ---- 2012.75 -31.25 2044.00 2300 ---- ---- ---- ---- 1918.00 -31.00 1949.00 2400 ---- ---- ---- ---- 1825.00 -31.00 1856.00 2500 ---- ---- ---- ---- 1733.75 -30.75 1764.50 2600 ---- ---- ---- ---- 1644.50 -30.50 1675.00 2700 ---- ---- ---- ---- 1557.00 -30.25 1587.25 2800 ---- ---- ---- ---- 1471.50 -30.00 1501.50 2900 ---- ---- ---- ---- 1388.00 -29.75 1417.75 3000 ---- ---- ---- ---- 1306.50 -29.25 1335.75 3100 ---- ---- ---- ---- 1227.25 -28.75 1256.00 3200 ---- ---- ---- ---- 1149.75 -28.50 1178.25 3300 ---- ---- ---- ---- 1074.50 -28.25 1102.75 3400 ---- ---- ---- ---- 1001.25 -27.75 1029.00 7 3500 ---- ---- ---- ---- 930.00 -27.50 957.50 3600 ---- ---- ---- ---- 861.00 -27.00 888.00 7 3700 ---- ---- ---- ---- 794.00 -26.75 820.75 3800 ---- ---- ---- ---- 729.25 -26.25 755.50 84 3900 ---- ---- ---- ---- 667.00 -25.75 692.75 53 4000 ---- ---- ---- ---- 607.00 -25.00 632.00 10 4100 ---- ---- ---- ---- 549.25 -24.00 573.25 4200 ---- ---- ---- ---- 493.75 -22.75 516.50 4300 ---- 462.75B 439.75A 462.75B 441.00 -21.25 462.25 4400 ---- 417.00B 391.25A 417.00B 391.25 -19.50 410.75 4500 ---- 369.75B 346.00A 369.75B 345.00 -17.75 362.75 27 4600 ---- 326.00B 304.00A 326.00B 302.50 -16.25 318.75 27 4700 ---- 285.50B 265.75A 285.50B 263.75 -15.00 278.75 25 4800 ---- 248.75B 231.00A 248.75B 229.00 -13.75 242.75 4900 ---- 215.50B 199.75A 215.50B 197.75 -12.75 210.50 5000 ---- 185.75B 172.00A 185.75B 170.25 -11.75 182.00 100 5100 ---- 159.25B 147.50A 159.25B 146.00 -10.75 156.75 240 5200 ---- 136.25B 126.25A 136.25B 125.00 -9.75 134.75 146 5300 ---- 116.00B 107.75A 116.00B 106.75 -8.75 115.50 5400 ---- ---- 92.00A 92.00A 91.25 -7.50 98.75 5500 ---- ---- 78.50A 78.50A 77.75 -6.75 84.50 5600 ---- ---- 67.00A 67.00A 66.00 -6.00 72.00 5700 ---- ---- 57.25A 57.25A 56.00 -5.00 61.00 5800 47.50 47.50 47.50 47.50 47.25 -4.50 77 51.75 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3432.00 -32.00 3464.00 900 ---- ---- ---- ---- 3332.00 -32.00 3364.00 1000 ---- ---- ---- ---- 3232.00 -32.00 3264.00 1100 ---- ---- ---- ---- 3132.00 -32.00 3164.00 1200 ---- ---- ---- ---- 3032.00 -32.00 3064.00 1300 ---- ---- ---- ---- 2932.00 -32.00 2964.00 1400 ---- ---- ---- ---- 2832.00 -32.00 2864.00 1500 ---- ---- ---- ---- 2732.00 -32.00 2764.00 1600 ---- ---- ---- ---- 2632.00 -32.00 2664.00 1700 ---- ---- ---- ---- 2532.00 -32.00 2564.00 1800 ---- ---- ---- ---- 2432.00 -32.00 2464.00 1900 ---- ---- ---- ---- 2332.00 -32.00 2364.00 2000 ---- ---- ---- ---- 2232.50 -31.75 2264.25 2100 ---- ---- ---- ---- 2135.00 -31.50 2166.50 2200 ---- ---- ---- ---- 2039.25 -31.25 2070.50 2300 ---- ---- ---- ---- 1945.50 -30.75 1976.25 2400 ---- ---- ---- ---- 1853.50 -30.50 1884.00 2500 ---- ---- ---- ---- 1763.25 -30.50 1793.75 2600 ---- ---- ---- ---- 1675.25 -30.25 1705.50 2700 ---- ---- ---- ---- 1589.00 -30.00 1619.00 2800 ---- ---- ---- ---- 1504.75 -30.00 1534.75 2900 ---- ---- ---- ---- 1422.75 -29.50 1452.25 3000 ---- ---- ---- ---- 1342.50 -29.25 1371.75 3100 ---- ---- ---- ---- 1264.25 -29.00 1293.25 21 3200 ---- ---- ---- ---- 1188.25 -28.50 1216.75 3300 ---- ---- ---- ---- 1114.00 -28.25 1142.25 57 3400 ---- ---- ---- ---- 1041.75 -27.75 1069.50 240 3500 ---- ---- ---- ---- 971.50 -27.25 998.75 114 3600 ---- ---- ---- ---- 903.25 -26.75 930.00 144 3700 ---- ---- ---- ---- 837.00 -26.50 863.50 300 3800 ---- ---- ---- ---- 773.00 -26.25 799.25 21 3900 ---- ---- ---- ---- 711.25 -26.00 737.25 132 4000 ---- ---- ---- ---- 651.75 -25.50 677.25 534 4100 ---- ---- ---- ---- 594.25 -25.00 619.25 261 4200 ---- ---- ---- ---- 538.75 -23.75 562.50 1135 4300 ---- ---- ---- ---- 485.25 -22.25 507.50 50 4400 443.50 459.75B 432.75A 432.75A 434.25 -20.50 75 454.75 505 4500 ---- 412.00B 386.75A 412.00B 386.75 -18.50 405.25 234 4600 ---- 367.25B 344.00A 367.25B 343.00 -17.25 360.25 388 4700 ---- 325.75B 305.50A 325.75B 303.25 -16.00 319.25 260 4800 ---- 287.50B 269.50A 287.50B 267.25 -15.00 282.25 266 4900 241.25 252.50B 236.50A 236.50A 234.50 -14.25 50 248.75 85 5000 ---- 220.75B 206.75A 220.75B 204.75 -13.25 218.00 894 5100 ---- 192.25B 180.25A 192.25B 178.25 -12.25 190.50 205 5200 160.00 167.00B 157.00A 159.25B 154.50 -11.25 75 165.75 5300 ---- 144.50B 136.25A 144.50B 133.75 -10.00 143.75 140 5400 ---- 125.00B 118.25A 125.00B 115.50 -9.00 124.50 420 5500 ---- ---- 102.50A 102.50A 99.75 -8.00 107.75 2 5600 ---- ---- 89.00A 89.00A 86.00 -7.00 93.00 5700 ---- ---- 77.00A 77.00A 74.25 -6.25 80.50 5800 ---- ---- 66.75A 66.75A 64.25 -5.50 69.75 176 5900 ---- ---- 58.00A 58.00A 55.50 -5.00 60.50 225 6000 ---- ---- 50.25A 50.25A 48.25 -4.50 52.75 156 6100 ---- ---- 43.75A 43.75A 41.75 -4.25 46.00 6200 ---- ---- 38.25A 38.25A 36.50 -3.75 40.25 75 6500 ---- ---- 25.75A 25.75A 24.25 -2.75 27.00 2 6700 ---- ---- 20.25A 20.25A 18.50 -2.50 21.00 7000 ---- ---- 14.25A 14.25A 12.75 -1.75 14.50 7200 ---- ---- 11.25A 11.25A 10.00 -1.50 11.50 7500 ---- ---- ---- ---- 7.25 -1.00 8.25 7700 ---- ---- ---- ---- 5.75 -1.00 6.75 8000 ---- ---- ---- ---- 4.35 -.60 4.95 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3537.00 -32.00 3569.00 900 ---- ---- ---- ---- 3437.00 -32.00 3469.00 1000 ---- ---- ---- ---- 3337.00 -32.00 3369.00 1100 ---- ---- ---- ---- 3237.00 -32.00 3269.00 1200 ---- ---- ---- ---- 3137.00 -32.00 3169.00 1300 ---- ---- ---- ---- 3037.00 -32.00 3069.00 1400 ---- ---- ---- ---- 2937.00 -32.00 2969.00 1500 ---- ---- ---- ---- 2837.00 -32.00 2869.00 1600 ---- ---- ---- ---- 2737.00 -32.00 2769.00 1700 ---- ---- ---- ---- 2637.00 -32.00 2669.00 1800 ---- ---- ---- ---- 2537.00 -32.00 2569.00 1900 ---- ---- ---- ---- 2437.00 -32.00 2469.00 2000 ---- ---- ---- ---- 2339.00 -31.25 2370.25 2100 ---- ---- ---- ---- 2243.00 -31.00 2274.00 2200 ---- ---- ---- ---- 2149.50 -30.25 2179.75 2300 ---- ---- ---- ---- 2057.75 -30.00 2087.75 2400 ---- ---- ---- ---- 1968.25 -29.75 1998.00 2500 ---- ---- ---- ---- 1880.75 -29.25 1910.00 2600 ---- ---- ---- ---- 1795.50 -28.75 1824.25 2700 ---- ---- ---- ---- 1712.25 -28.50 1740.75 2800 ---- ---- ---- ---- 1631.00 -28.25 1659.25 2900 ---- ---- ---- ---- 1552.25 -27.75 1580.00 3000 ---- ---- ---- ---- 1475.25 -27.50 1502.75 3100 ---- ---- ---- ---- 1400.50 -27.25 1427.75 7 3200 ---- ---- ---- ---- 1327.75 -26.75 1354.50 3300 ---- ---- ---- ---- 1256.75 -26.50 1283.25 7 3400 ---- ---- ---- ---- 1187.50 -26.50 1214.00 3500 ---- ---- ---- ---- 1120.25 -25.75 1146.00 20 3600 ---- ---- ---- ---- 1054.50 -25.50 1080.00 3700 ---- ---- ---- ---- 990.50 -25.25 1015.75 10 3800 ---- ---- ---- ---- 928.75 -24.75 953.50 37 3900 ---- ---- ---- ---- 869.00 -24.25 893.25 4000 ---- ---- ---- ---- 811.00 -24.00 835.00 4100 ---- ---- ---- ---- 754.25 -23.75 778.00 4200 ---- ---- ---- ---- 698.75 -23.25 722.00 300 4300 ---- ---- ---- ---- 643.75 -22.75 666.50 4400 ---- ---- ---- ---- 590.00 -22.50 612.50 4 4500 ---- ---- ---- ---- 538.50 -21.75 560.25 32 4600 ---- 512.00B 494.50A 512.00B 489.75 -21.25 511.00 4700 ---- 468.00B 452.25A 468.00B 445.00 -20.25 465.25 3 4800 ---- 426.25B 412.25A 426.25B 403.50 -19.50 423.00 106 4900 ---- 386.75B 374.75A 386.75B 365.75 -18.50 384.25 30 5000 ---- 350.00B 340.00A 350.00B 331.00 -17.50 348.50 6 5100 ---- ---- 307.75A 307.75A 299.25 -16.75 316.00 5200 ---- ---- 278.00A 278.00A 270.00 -15.75 285.75 5300 ---- ---- 251.00A 251.00A 243.25 -15.00 258.25 5400 ---- ---- 226.00A 226.00A 218.75 -14.00 232.75 5500 ---- ---- 203.25A 203.25A 196.25 -13.00 209.25 1 5600 ---- ---- 182.50A 182.50A 175.50 -12.25 187.75 5700 ---- ---- 164.00A 164.00A 156.75 -11.75 168.50 21 5800 ---- ---- 147.25A 147.25A 140.00 -10.75 150.75 4 5900 ---- ---- 132.25A 132.25A 124.75 -10.00 134.75 7 6000 ---- ---- 118.75A 118.75A 111.00 -9.50 120.50 6100 ---- ---- 106.75A 106.75A 99.00 -8.50 107.50 6200 ---- ---- 94.25A 94.25A 88.25 -8.00 96.25 6300 ---- ---- 84.50A 84.50A 78.75 -7.25 86.00 6500 ---- ---- 68.25A 68.25A 62.75 -6.25 69.00 6700 ---- ---- 55.50A 55.50A 50.50 -5.25 55.75 7000 ---- ---- ---- ---- 37.00 -3.75 40.75 7200 ---- ---- ---- ---- 30.50 -2.75 33.25 7500 ---- ---- ---- ---- 22.75 -2.00 24.75 7700 ---- ---- ---- ---- 19.00 -1.50 20.50 8000 ---- ---- ---- ---- 14.25 -1.00 15.25 8500 ---- ---- ---- ---- 9.00 -.50 9.50 9000 ---- ---- ---- ---- 5.75 -.25 6.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3631.00 -32.00 3663.00 900 ---- ---- ---- ---- 3531.00 -32.00 3563.00 1000 ---- ---- ---- ---- 3431.00 -32.00 3463.00 1100 ---- ---- ---- ---- 3331.00 -32.00 3363.00 1200 ---- ---- ---- ---- 3231.00 -32.00 3263.00 1300 ---- ---- ---- ---- 3131.00 -32.00 3163.00 1400 ---- ---- ---- ---- 3031.00 -32.00 3063.00 1500 ---- ---- ---- ---- 2931.00 -32.00 2963.00 1600 ---- ---- ---- ---- 2831.00 -32.00 2863.00 1700 ---- ---- ---- ---- 2731.00 -32.00 2763.00 1800 ---- ---- ---- ---- 2631.00 -32.00 2663.00 1900 ---- ---- ---- ---- 2531.25 -31.75 2563.00 2000 ---- ---- ---- ---- 2433.50 -31.00 2464.50 2100 ---- ---- ---- ---- 2338.25 -30.25 2368.50 2200 ---- ---- ---- ---- 2245.25 -30.00 2275.25 2300 ---- ---- ---- ---- 2154.75 -29.50 2184.25 2400 ---- ---- ---- ---- 2066.50 -28.75 2095.25 2500 ---- ---- ---- ---- 1980.50 -28.00 2008.50 2600 ---- ---- ---- ---- 1896.25 -27.75 1924.00 2700 ---- ---- ---- ---- 1814.25 -27.00 1841.25 2800 ---- ---- ---- ---- 1734.00 -26.75 1760.75 2900 ---- ---- ---- ---- 1655.75 -26.25 1682.00 3000 ---- ---- ---- ---- 1579.50 -25.75 1605.25 3100 ---- ---- ---- ---- 1505.25 -25.00 1530.25 3200 ---- ---- ---- ---- 1432.75 -24.75 1457.50 3300 ---- ---- ---- ---- 1362.25 -24.25 1386.50 3400 ---- ---- ---- ---- 1293.75 -23.75 1317.50 3500 ---- ---- ---- ---- 1227.00 -23.25 1250.25 3600 ---- ---- ---- ---- 1162.50 -22.75 1185.25 3700 ---- ---- ---- ---- 1100.00 -22.25 1122.25 3800 ---- ---- ---- ---- 1039.50 -21.50 1061.00 3900 ---- ---- ---- ---- 981.00 -21.00 1002.00 1 4000 ---- ---- ---- ---- 924.50 -20.50 945.00 4100 ---- ---- ---- ---- 870.25 -20.00 890.25 4200 ---- ---- ---- ---- 818.00 -19.25 837.25 4300 ---- ---- ---- ---- 767.75 -18.75 786.50 4400 ---- ---- ---- ---- 719.75 -18.25 738.00 1 4500 ---- ---- ---- ---- 673.75 -17.75 691.50 17 4600 ---- ---- ---- ---- 630.00 -17.00 647.00 1 4700 ---- ---- ---- ---- 588.00 -16.50 604.50 40 4800 ---- ---- ---- ---- 548.50 -15.75 564.25 20 4900 ---- ---- ---- ---- 510.75 -15.25 526.00 5000 ---- ---- ---- ---- 475.00 -14.50 489.50 2 5100 ---- ---- ---- ---- 441.25 -14.00 455.25 5200 ---- ---- ---- ---- 409.50 -13.25 422.75 20 5300 ---- ---- ---- ---- 379.50 -12.75 392.25 5400 ---- ---- ---- ---- 351.25 -12.25 363.50 5500 ---- ---- ---- ---- 325.00 -11.50 336.50 7 5600 ---- ---- ---- ---- 300.25 -11.00 311.25 5700 ---- ---- ---- ---- 277.25 -10.25 287.50 40 5800 ---- ---- ---- ---- 255.75 -9.75 265.50 5900 ---- ---- ---- ---- 235.75 -9.25 245.00 6000 ---- ---- ---- ---- 217.00 -8.75 225.75 5 6100 ---- ---- ---- ---- 199.75 -8.50 208.25 6200 ---- ---- ---- ---- 183.75 -8.00 191.75 6300 ---- ---- ---- ---- 169.00 -7.50 176.50 6400 ---- ---- ---- ---- 155.50 -7.00 162.50 6500 ---- ---- ---- ---- 143.00 -6.50 149.50 8500 ---- ---- ---- ---- 28.25 -1.50 29.75 15 9000 ---- ---- ---- ---- 19.50 -1.25 20.75 9500 ---- ---- ---- ---- 14.00 -.75 14.75 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3626.00 -32.00 3658.00 1000 ---- ---- ---- ---- 3526.00 -32.00 3558.00 1100 ---- ---- ---- ---- 3426.00 -32.00 3458.00 1200 ---- ---- ---- ---- 3326.00 -32.00 3358.00 1300 ---- ---- ---- ---- 3226.00 -32.00 3258.00 1400 ---- ---- ---- ---- 3126.00 -32.00 3158.00 1500 ---- ---- ---- ---- 3026.00 -32.00 3058.00 1600 ---- ---- ---- ---- 2926.00 -32.00 2958.00 1700 ---- ---- ---- ---- 2826.00 -32.00 2858.00 1800 ---- ---- ---- ---- 2726.00 -32.00 2758.00 1900 ---- ---- ---- ---- 2626.00 -32.00 2658.00 2000 ---- ---- ---- ---- 2527.75 -31.25 2559.00 2100 ---- ---- ---- ---- 2432.25 -30.50 2462.75 2200 ---- ---- ---- ---- 2339.50 -29.75 2369.25 2300 ---- ---- ---- ---- 2249.25 -29.00 2278.25 2400 ---- ---- ---- ---- 2161.25 -28.25 2189.50 2500 ---- ---- ---- ---- 2075.50 -27.50 2103.00 2600 ---- ---- ---- ---- 1992.00 -27.00 2019.00 2700 ---- ---- ---- ---- 1910.50 -26.25 1936.75 2800 ---- ---- ---- ---- 1831.00 -25.75 1856.75 2900 ---- ---- ---- ---- 1753.50 -25.00 1778.50 3000 ---- ---- ---- ---- 1677.75 -24.75 1702.50 3100 ---- ---- ---- ---- 1604.00 -24.00 1628.00 3200 ---- ---- ---- ---- 1532.00 -23.50 1555.50 3300 ---- ---- ---- ---- 1462.00 -23.00 1485.00 3400 ---- ---- ---- ---- 1393.75 -22.25 1416.00 3500 ---- ---- ---- ---- 1327.25 -21.75 1349.00 3600 ---- ---- ---- ---- 1262.50 -21.50 1284.00 3700 ---- ---- ---- ---- 1199.75 -21.00 1220.75 3800 ---- ---- ---- ---- 1138.75 -20.50 1159.25 3900 ---- ---- ---- ---- 1079.75 -19.75 1099.50 4000 ---- ---- ---- ---- 1022.50 -19.50 1042.00 4100 ---- ---- ---- ---- 967.00 -19.00 986.00 4200 ---- ---- ---- ---- 913.75 -18.50 932.25 4300 ---- ---- ---- ---- 862.00 -18.00 880.00 4400 ---- ---- ---- ---- 812.25 -17.75 830.00 4500 ---- ---- ---- ---- 764.50 -17.25 781.75 4600 ---- ---- ---- ---- 718.75 -16.75 735.50 4700 ---- ---- ---- ---- 674.75 -16.25 691.00 4800 ---- ---- ---- ---- 632.75 -16.00 648.75 4900 ---- ---- ---- ---- 592.50 -15.50 608.00 5000 ---- ---- ---- ---- 554.25 -15.25 569.50 5100 ---- ---- ---- ---- 518.00 -14.50 532.50 5200 ---- ---- ---- ---- 483.25 -14.25 497.50 5300 ---- ---- ---- ---- 450.50 -14.00 464.50 5400 ---- ---- ---- ---- 419.50 -13.50 433.00 5500 ---- ---- ---- ---- 390.50 -12.75 403.25 5600 ---- ---- ---- ---- 362.75 -12.50 375.25 5700 ---- ---- ---- ---- 337.00 -12.00 349.00 5800 ---- ---- ---- ---- 312.75 -11.50 324.25 5900 ---- ---- ---- ---- 290.00 -11.25 301.25 6000 ---- ---- ---- ---- 268.75 -10.75 279.50 6200 ---- ---- ---- ---- 230.50 -10.00 240.50 6500 ---- ---- ---- ---- 182.75 -8.75 191.50 6700 ---- ---- ---- ---- 156.50 -8.00 164.50 7000 ---- ---- ---- ---- 124.50 -7.00 131.50 7200 ---- ---- ---- ---- 107.50 -6.00 113.50 7500 ---- ---- ---- ---- 86.75 -5.25 92.00 7700 ---- ---- ---- ---- 75.75 -4.50 80.25 8000 ---- ---- ---- ---- 62.50 -3.75 66.25 8500 ---- ---- ---- ---- 46.50 -2.50 49.00 9000 ---- ---- ---- ---- 35.50 -1.75 37.25 9500 ---- ---- ---- ---- 27.50 -1.25 28.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42427 71234 714058 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 4 500 ---- ---- ---- ---- CAB UNCH CAB 362 800 ---- ---- ---- ---- CAB UNCH CAB 3945 900 ---- ---- ---- ---- CAB UNCH CAB 3621 1000 ---- ---- ---- ---- CAB UNCH CAB 2434 1100 ---- ---- ---- ---- CAB UNCH CAB 2262 1200 ---- ---- ---- ---- CAB UNCH CAB 5508 1300 ---- ---- ---- ---- CAB UNCH CAB 14660 1400 ---- ---- ---- ---- CAB UNCH CAB 7101 1500 ---- ---- ---- ---- CAB UNCH CAB 13013 1600 ---- ---- ---- ---- CAB -.05 .05 4920 1700 ---- ---- ---- ---- CAB -.05 .05 9946 1800 .10 .10 .05A .05A CAB -.05 1 .05 16472 1900 ---- ---- ---- ---- .05 UNCH .05 2133 2000 ---- ---- ---- ---- .05 -.05 .10 600 10868 2100 ---- ---- ---- ---- .10 UNCH .10 1 10206 2150 .15 .15 .10 .15 .10 -.05 38 .15 3973 2200 .10 .15 .05 .15 .10 -.05 19 .15 3 14806 2250 ---- ---- ---- ---- .15 UNCH 188 .15 2 4350 2300 .25 .25 .15 .20 .15 -.05 20 .20 10559 2350 .20 .20 .20 .20 .20 UNCH 88 .20 490 4528 2400 ---- ---- ---- ---- .20 -.05 .25 757 5327 2450 .25 .25 .25 .25 .25 -.05 104 .30 596 4612 2500 .25 .35B .25 .25 .30 UNCH 2 .30 761 9341 2550 ---- .40B ---- .40B .35 UNCH 10 .35 211 3416 2600 ---- ---- .35A .35A .40 -.05 .45 55 12859 2650 ---- ---- .40A .40A .45 -.05 1 .50 16 4317 2700 .55 .55 .50A .55 .55 -.05 11 .60 602 15209 2750 .65 .65 .60A .65 .65 -.05 146 .70 128 9755 2770 .60 .60 .50 .70B .70 -.05 506 .75 1500 2585 2780 .55 .55 .55 .70B .70 -.05 502 .75 375 2539 2790 .70 .70 .65A .70 .75 -.05 1 .80 636 2800 .65 .75 .65 .70 .75 -.05 1313 .80 32 9110 2810 .75 .75 .70A .75 .75 -.10 1 .85 1 2094 2820 ---- ---- .70A .70A .80 -.05 188 .85 1 1116 2830 ---- ---- .75A .75A .80 -.10 .90 20 544 2840 .75 .95B .75 .75A .85 -.05 8 .90 17 779 2850 .70 1.00B .70 .85 .85 -.10 1316 .95 29 6872 2860 .85 1.00B .80A .85 .85 -.10 120 .95 900 2870 .95 1.05B .85A .85A .90 -.10 16 1.00 10 1994 2880 ---- 1.10B .85A 1.10B .95 -.05 1.00 368 3258 2890 ---- 1.10B .90A .90A .95 -.10 1.05 9 931 2900 1.10 1.15B .90A 1.00 1.00 -.10 4 1.10 707 7092 2910 ---- 1.20B .95A 1.15B 1.05 -.05 1.10 1 1222 2920 ---- 1.25B 1.00A 1.25B 1.05 -.10 1.15 1164 2930 1.15 1.30B 1.00A 1.00A 1.10 -.10 2 1.20 701 2940 1.15 1.35B 1.05A 1.15 1.15 -.10 4 1.25 925 2950 1.20 1.40B 1.10A 1.20 1.20 -.05 2 1.25 42 4430 2960 ---- 1.45B 1.10A 1.45B 1.25 -.05 1.30 2 2089 2970 ---- 1.45B 1.15A 1.45B 1.25 -.10 132 1.35 177 3562 2980 1.30 1.50B 1.20A 1.30 1.30 -.10 183 1.40 1 4454 2990 1.35 1.55B 1.25A 1.35 1.35 -.10 11 1.45 34 1397 3000 1.40 1.60 1.20 1.35A 1.40 -.10 1458 1.50 1034 23831 3010 1.70 1.70 1.30A 1.40A 1.45 -.10 125 1.55 1834 3020 1.50 1.75B 1.35A 1.45A 1.50 -.10 4 1.60 1640 3030 1.75 1.80B 1.40A 1.40A 1.55 -.10 1 1.65 384 814 3040 1.60 1.85B 1.45A 1.60B 1.60 -.10 3 1.70 3 1808 3050 1.70 1.90 1.50A 1.60 1.65 -.10 17 1.75 755 7185 3060 1.85 1.95B 1.55A 1.65A 1.70 -.15 386 1.85 1457 3070 1.75 2.05B 1.60A 1.70A 1.75 -.15 31 1.90 1665 3080 1.75 2.10B 1.65A 1.75A 1.80 -.15 96 1.95 3626 3090 1.85 2.15B 1.70A 1.90B 1.85 -.15 18 2.00 429 1204 3100 2.25 2.25 1.75A 1.85A 1.90 -.20 250 2.10 225 12955 3110 1.95 2.35B 1.80A 2.00B 2.00 -.15 14 2.15 178 1756 3120 2.15 2.45B 1.85A 2.00A 2.05 -.15 135 2.20 38 2626 3130 2.05 2.45B 1.95A 2.05A 2.10 -.20 39 2.30 6065 3140 2.40 2.60B 2.00A 2.25B 2.20 -.15 14 2.35 4 2755 3150 2.55 2.70B 2.10A 2.20A 2.25 -.20 11 2.45 751 10447 3160 2.60 2.75B 2.15A 2.30A 2.35 -.15 404 2.50 8 1476 3170 2.45 2.85B 2.25A 2.50B 2.45 -.15 107 2.60 56 1643 3180 3.05 3.10 2.30A 2.60B 2.50 -.20 217 2.70 48 2764 3190 3.05 3.05 2.40A 2.70B 2.60 -.15 10 2.75 7 1223 3200 3.00 3.30B 2.45A 2.80B 2.70 -.15 105 2.85 1728 16901 3210 2.85 3.30B 2.55A 2.90B 2.80 -.15 101 2.95 47 1151 3220 2.90 3.50B 2.65A 3.00B 2.90 -.15 694 3.05 2 995 3230 3.10 3.65B 2.75A 2.95A 3.00 -.20 55 3.20 312 1946 3240 3.15 3.80B 2.85A 3.35B 3.15 -.15 5 3.30 530 1268 3250 3.55 3.95B 2.95A 3.50B 3.25 -.20 1088 3.45 1176 9089 3260 3.45 4.10B 3.10A 3.30A 3.40 -.15 494 3.55 2172 3270 3.85 4.30B 3.20A 3.40A 3.55 -.15 42 3.70 235 2063 3275 4.00 4.35B 3.25A 3.75B 3.60 -.15 212 3.75 1423 2395 3280 4.20 4.45B 3.30A 3.85B 3.65 -.20 246 3.85 66 2852 3290 3.90 4.65B 3.45A 3.70A 3.80 -.20 869 4.00 40 1571 3300 4.60 4.85B 3.60A 3.85A 4.00 -.15 1732 4.15 7733 24293 3310 4.55 5.00B 3.75A 4.00A 4.15 -.15 287 4.30 364 1656 3320 5.00 5.25B 3.90A 4.15A 4.35 -.15 527 4.50 149 2942 3330 4.95 5.50B 4.05A 4.35 4.50 -.20 34 4.70 55 1830 3340 5.25 5.75B 4.20A 4.50A 4.70 -.20 161 4.90 234 2008 3350 5.00 5.75B 4.40A 5.00B 4.90 -.10 1559 5.00 483 7168 3360 5.25 6.00B 4.55A 4.90A 5.25 UNCH 117 5.25 267 2736 3370 6.25 6.50B 4.75A 5.50B 5.25 -.25 361 5.50 164 2880 3380 5.25 6.75B 4.95A 4.95A 5.50 -.25 423 5.75 313 1066 3390 6.50 7.00B 5.25A 5.75A 5.75 -.25 366 6.00 16 2609 3400 7.00 7.25 5.50 6.00 6.00 -.25 1366 6.25 2693 20126 3410 7.25 7.50B 5.75A 6.25 6.50 UNCH 117 6.50 770 2337 3420 7.00 8.00B 6.00A 6.50A 6.75 UNCH 155 6.75 17 1746 3430 7.25 8.25B 6.25A 7.50B 7.00 UNCH 11 7.00 202 2205 3440 8.25 8.75B 6.50A 7.00A 7.50 UNCH 82 7.50 814 1170 3450 9.50 9.50 6.75A 7.75B 7.75 UNCH 587 7.75 1656 10615 3460 8.75 9.50B 7.25A 7.75 8.00 -.25 161 8.25 351 1949 3470 8.50 10.00B 7.50A 8.00A 8.50 UNCH 539 8.50 740 1610 3480 8.50 10.25B 7.75A 8.50A 9.00 UNCH 521 9.00 463 1342 3490 10.25 10.75B 8.25A 9.00A 9.25 UNCH 39 9.25 55 1500 3500 11.50 11.50 8.50 9.50 9.75 UNCH 8872 9.75 8406 30405 3510 9.50 11.75B 9.00A 10.25B 10.25 UNCH 1113 10.25 51 1067 3520 9.75 12.50B 9.25A 10.25A 10.75 UNCH 31 10.75 299 1756 3530 10.50 13.00B 9.75A 12.00B 11.25 UNCH 134 11.25 327 2238 3540 12.75 13.75B 10.25A 12.50B 12.00 +.25 131 11.75 31 949 3550 14.25 14.25 10.75A 11.75A 12.50 +.25 810 12.25 1299 6361 3560 13.75 15.00B 11.25A 12.75 13.25 +.25 151 13.00 389 1760 3570 15.50 15.75B 11.75A 13.00A 13.75 +.25 38 13.50 785 2789 3575 15.00 16.00B 12.00A 13.25A 14.25 +.50 81 13.75 276 1576 3580 13.00 16.50B 12.50 13.75A 14.50 +.50 278 14.00 295 2620 3590 14.50 17.25B 13.00A 15.25B 15.50 +.75 115 14.75 157 1731 3600 17.75 18.00B 13.50 15.25A 16.25 +.75 3859 15.50 3651 34248 3610 18.50 18.75B 14.25A 16.50B 17.00 +.75 67 16.25 509 2867 3620 15.00 19.75B 15.00 16.75A 18.00 +1.00 82 17.00 129 2980 3625 16.00 20.25B 15.25A 17.75 18.50 +1.00 573 17.50 550 2559 3630 16.50 20.75B 15.75A 18.00B 18.75 +.75 86 18.00 268 2069 3640 17.50 21.75B 16.50A 18.50A 19.75 +1.00 23 18.75 757 1745 3650 20.50 22.75B 17.25A 20.25B 20.75 +1.00 1325 19.75 2211 10014 3660 23.25 24.00B 18.25A 21.00A 22.00 +1.25 619 20.75 233 1284 3670 20.25 25.00B 19.00A 22.50B 23.00 +1.25 230 21.75 142 1652 3680 21.00 26.25B 20.00A 22.75A 24.25 +1.25 26 23.00 421 2685 3690 25.50 27.75B 21.00A 24.00A 25.75 +1.75 232 24.00 503 1064 3700 26.75 29.00 22.00 26.00B 27.00 +1.75 1818 25.25 3125 22704 3710 30.00 30.50B 23.25A 28.50B 28.50 +2.00 100 26.50 707 1245 3720 27.25 32.00B 24.50A 28.00A 29.75 +2.00 94 27.75 467 3027 3730 32.50 33.50B 25.75A 29.50A 31.50 +2.50 279 29.00 196 1227 3740 28.75 35.25B 27.00A 31.75A 33.25 +2.75 118 30.50 173 1264 3750 33.75 37.00B 28.50A 33.75B 35.00 +3.00 4241 32.00 2605 14994 3760 33.75 38.75B 30.00A 35.25A 36.75 +3.00 162 33.75 530 1754 3770 35.00 40.50B 31.50A 38.75B 38.75 +3.25 293 35.50 643 2208 3780 38.00 42.75B 33.00A 40.75B 41.00 +3.75 380 37.25 808 2679 3790 43.75 44.75 34.75A 41.50B 43.00 +4.00 234 39.00 442 1969 3800 44.25 47.00B 36.50A 43.75B 45.25 +4.25 2499 41.00 2368 16141 3810 41.00 49.25 38.50A 46.00B 47.75 +4.75 243 43.00 685 1653 3820 50.50 51.75B 40.50A 48.75B 50.25 +5.00 227 45.25 1290 3292 3830 44.75 54.25B 42.50A 49.25A 52.75 +5.25 470 47.50 332 2022 3840 52.25 57.00B 44.75A 53.50B 55.25 +5.25 213 50.00 482 1648 3850 56.25 60.00B 47.00A 54.25A 58.25 +6.00 2088 52.25 2205 5001 3860 59.00 62.75B 49.25A 58.25A 61.00 +6.00 312 55.00 1018 2133 3870 65.00 66.00B 51.75A 60.00A 64.00 +6.50 176 57.50 143 524 3875 54.75 67.50B 53.00A 61.50A 65.75 +7.00 274 58.75 285 727 3880 56.75 69.25B 54.25A 63.00A 67.25 +7.00 224 60.25 457 2097 3890 59.50 72.50B 57.00A 68.50B 70.50 +7.50 396 63.00 268 1037 3900 72.00 76.25 59.75A 69.25A 74.00 +8.00 2030 66.00 2269 11801 3910 64.75 79.75B 62.75A 72.50A 77.50 +8.25 189 69.25 300 901 3920 77.25 83.50B 65.75A 76.25A 81.25 +8.75 239 72.50 399 2373 3925 80.50 85.50B 67.50A 78.00A 83.00 +8.75 247 74.25 250 1761 3930 70.50 87.50B 69.00A 79.75A 85.00 +9.00 239 76.00 232 633 3940 74.50 91.50B 72.25A 91.25B 89.00 +9.50 152 79.50 118 1278 3950 87.75 95.75B 75.75A 90.75B 93.00 +10.00 3513 83.00 1773 8411 3960 91.25 100.25B 79.25A 91.75A 97.25 +10.50 79 86.75 457 754 3970 84.75 104.75B 83.00 95.75A 101.75 +11.00 288 90.75 246 645 3975 97.25 107.00B 85.00A 102.75B 104.00 +11.25 132 92.75 410 1949 3980 104.50 109.25B 87.00A 106.75B 106.25 +11.50 651 94.75 275 1985 3990 108.25 114.25B 91.00A 107.25A 111.00 +12.00 414 99.00 389 777 4000 108.25 119.25B 95.25A 112.00A 116.00 +12.50 2641 103.50 2967 16650 4010 102.25 124.50B 99.50 123.75B 121.00 +13.00 290 108.00 283 363 4020 104.50 129.75B 104.00 126.50B 126.25 +13.50 83 112.75 398 621 4025 110.00 132.50B 106.25A 129.50B 128.75 +13.50 102 115.25 194 308 4030 121.25 135.25B 108.75A 135.00B 131.50 +13.75 85 117.75 219 597 4040 115.25 141.00B 113.50A 137.75B 137.25 +14.50 191 122.75 120 652 4050 140.00 147.00B 118.50A 136.00A 143.00 +15.00 52 128.00 201 3892 4060 142.50 153.00B 123.75A 152.50B 149.00 +15.75 55 133.25 62 338 4070 148.00 159.25B 129.25A 155.50B 155.00 +16.00 7 139.00 104 645 4075 151.00 162.25B 132.00A 150.75A 158.25 +16.50 11 141.75 74 570 4080 157.50 165.50B 134.75A 153.75A 161.50 +17.00 36 144.50 76 176 4090 160.00 172.25B 140.50A 160.00A 168.00 +17.50 23 150.50 41 289 4100 153.50 179.00B 146.25A 170.00A 174.50 +17.75 62 156.75 65 5157 4110 174.00 185.75B 152.25A 185.50B 181.50 +18.50 24 163.00 57 487 4120 182.00 193.00B 158.50A 179.75A 188.50 +19.25 10 169.25 24 1108 4125 181.75 196.50B 161.75A 192.50B 192.00 +19.25 20 172.75 85 1392 4130 189.75 200.25B 165.00A 191.75B 195.75 +19.75 20 176.00 35 229 4140 195.75 207.50B 171.50A 194.00A 203.00 +20.25 7 182.75 49 314 4150 197.50 215.00B 178.25A 201.25A 210.50 +20.75 5 189.75 61 6598 4160 205.50 222.75B 185.25A 209.00A 218.25 +21.50 11 196.75 20 308 4170 213.00 230.50B 192.25A 216.50A 226.00 +22.00 13 204.00 13 637 4180 206.50 238.00B 199.50A 224.25A 234.00 +22.50 6 211.50 15 698 4190 228.50 246.25B 207.00A 225.00A 242.00 +22.75 1 219.25 17 249 4200 ---- 254.50B 214.50A 254.25B 250.25 +23.50 4 226.75 352 7587 4210 ---- 262.75B 222.00A 262.50B 258.50 +23.75 234.75 4 223 4220 ---- 271.50B 230.00A 271.25B 267.00 +24.25 242.75 2 322 4230 277.00 280.00B 238.75A 279.00B 275.50 +24.75 20 250.75 5 364 4240 ---- 288.75B 246.75A 288.25B 284.25 +25.25 259.00 1 554 4250 ---- 297.50B 255.00A 297.00B 293.00 +25.50 267.50 7 3435 4260 289.00 306.50B 263.50A 283.50A 301.75 +25.75 1 276.00 290 4270 ---- 315.50B 271.75A 315.25B 310.75 +26.25 284.50 255 4280 ---- 324.75B 280.50A 324.50B 320.00 +26.75 293.25 111 4290 ---- 333.75B 289.00A 333.50B 329.00 +27.00 302.00 674 4300 328.00 343.00B 298.00A 327.75A 338.25 +27.25 55 311.00 11 3398 4310 ---- 352.50B 306.75A 352.25B 347.50 +27.50 320.00 127 4320 346.75 361.75B 315.50A 361.50B 357.00 +28.00 1 329.00 148 4330 357.75 371.25B 324.75A 346.50A 366.25 +28.00 1 338.25 59 4340 368.75 380.75B 333.75A 380.50B 375.75 +28.25 2 347.50 79 4350 ---- 390.25B 343.00A 390.00B 385.25 +28.50 356.75 6146 4360 ---- 400.00B 352.25A 399.25B 395.00 +29.00 366.00 102 4370 390.25 409.50B 361.75A 409.25B 404.50 +29.00 3 375.50 80 4380 ---- 419.25B 371.00A 419.00B 414.25 +29.25 385.00 18 4390 ---- 429.00B 380.50A 428.75B 424.00 +29.50 394.50 71 4400 ---- 438.75B 390.00A 438.50B 433.50 +29.50 404.00 2380 4410 ---- 448.50B 399.75A 448.25B 443.25 +29.50 413.75 105 4420 ---- 458.25B 409.00A 458.00B 453.25 +30.00 423.25 90 4425 ---- 463.00B 414.00A 462.50B 458.00 +29.75 428.25 1 355 4430 ---- 468.00B 418.75A 467.75B 463.00 +30.00 433.00 327 4440 ---- 477.75B 428.50A 477.50B 472.75 +30.00 442.75 119 4450 ---- 487.75B 438.00A 487.50B 482.50 +30.00 452.50 5259 4460 ---- 497.25B 447.75A 496.75B 492.50 +30.25 462.25 194 4470 ---- 506.50B 457.75A 506.25B 502.25 +30.25 472.00 75 4475 ---- 511.50B 462.75A 511.00B 507.25 +30.25 477.00 232 4480 ---- 514.50B 467.50A 514.50B 512.25 +30.25 482.00 41 4490 ---- 521.75B 477.25A 520.00B 522.00 +30.25 491.75 31 4500 ---- 531.50B 487.00A 487.00A 532.00 +30.50 501.50 1 1314 4510 ---- 541.50B 496.75A 496.75A 542.00 +30.50 511.50 13 4520 ---- 551.25B ---- ---- 551.75 +30.50 521.25 14 4530 ---- 561.25B ---- ---- 561.75 +30.50 531.25 16 4540 ---- 571.00B ---- ---- 571.75 +30.75 541.00 4550 ---- 581.00B ---- ---- 581.75 +30.75 551.00 40 4560 ---- 590.75B ---- ---- 591.75 +30.75 561.00 4570 ---- 600.75B ---- ---- 601.50 +30.75 570.75 1 2 4580 ---- 610.75B ---- ---- 611.50 +30.75 580.75 7 4590 ---- 620.50B ---- ---- 621.50 +30.75 590.75 4600 ---- 630.50B ---- ---- 631.50 +30.75 600.75 884 4610 ---- 640.50B ---- ---- 641.50 +30.75 610.75 4620 ---- 650.50B ---- ---- 651.50 +31.00 620.50 4625 ---- 655.50B ---- ---- 656.50 +31.00 625.50 4630 ---- 660.50B ---- ---- 661.50 +31.00 630.50 4640 ---- 670.25B ---- ---- 671.50 +31.00 640.50 4650 ---- 680.25B ---- ---- 681.50 +31.00 650.50 27 4660 ---- 690.25B ---- ---- 691.50 +31.00 660.50 4670 ---- 700.25B ---- ---- 701.50 +31.00 670.50 4680 ---- 710.25B ---- ---- 711.50 +31.00 680.50 2 4690 ---- 720.25B ---- ---- 721.50 +31.00 690.50 4700 ---- 730.25B ---- ---- 731.50 +31.00 700.50 311 4710 ---- 740.25B ---- ---- 741.50 +31.00 710.50 4720 ---- 750.25B ---- ---- 751.50 +31.00 720.50 4730 ---- 760.00B ---- ---- 761.50 +31.00 730.50 4740 ---- 770.00B ---- ---- 771.50 +31.00 740.50 4750 ---- 780.00B ---- ---- 781.50 +31.00 750.50 5 4760 ---- 790.00B ---- ---- 791.50 +31.00 760.50 4770 ---- 800.00B ---- ---- 801.50 +31.00 770.50 4775 ---- 805.00B ---- ---- 806.50 +31.00 775.50 4800 ---- 830.00B ---- ---- 831.50 +31.00 800.50 53 4850 ---- ---- ---- ---- 881.50 +31.00 850.50 50 4900 ---- ---- ---- ---- 931.50 +31.00 900.50 121 4910 ---- ---- ---- ---- 941.50 +31.00 910.50 4930 ---- ---- ---- ---- 961.50 +31.00 930.50 4950 ---- ---- ---- ---- 981.50 +31.00 950.50 5000 ---- ---- ---- ---- 1031.50 +31.00 1000.50 1 5050 ---- ---- ---- ---- 1081.50 +31.00 1050.50 1 1 5100 ---- ---- ---- ---- 1131.50 +31.00 1100.50 5150 ---- ---- ---- ---- 1181.50 +31.00 1150.50 5200 ---- ---- ---- ---- 1231.50 +31.00 1200.50 1 5250 ---- ---- ---- ---- 1281.50 +31.00 1250.50 5300 ---- ---- ---- ---- 1331.50 +31.00 1300.50 5350 ---- ---- ---- ---- 1381.50 +31.00 1350.50 5400 ---- ---- ---- ---- 1431.50 +31.00 1400.50 5450 ---- ---- ---- ---- 1481.50 +31.00 1450.50 5500 ---- ---- ---- ---- 1531.50 +31.00 2 1500.50 5550 ---- ---- ---- ---- 1581.50 +31.00 1550.50 5600 ---- ---- ---- ---- 1631.50 +31.00 1600.50 5650 ---- ---- ---- ---- 1681.50 +31.00 1650.50 5700 ---- ---- ---- ---- 1731.50 +31.00 1700.50 5800 ---- ---- ---- ---- 1831.50 +31.00 1800.50 5900 ---- ---- ---- ---- 1931.50 +31.00 1900.50 6000 ---- ---- ---- ---- 2031.50 +31.00 2000.50 6100 ---- ---- ---- ---- 2131.50 +31.00 2100.50 6200 ---- ---- ---- ---- 2231.50 +31.00 2200.50 6300 ---- ---- ---- ---- 2331.50 +31.00 2300.50 6500 ---- ---- ---- ---- 2531.50 +31.00 2500.50 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .20 UNCH .20 2214 900 ---- ---- ---- ---- .30 -.05 .35 535 1000 ---- ---- ---- ---- .40 -.05 .45 1645 1100 ---- ---- ---- ---- .50 -.10 .60 291 2832 1200 ---- ---- ---- ---- .70 -.05 .75 807 1300 ---- ---- .90A .90A .85 -.15 1.00 3063 1400 ---- ---- 1.15A 1.15A 1.10 -.15 1.25 527 1500 ---- ---- 1.40A 1.40A 1.35 -.20 1.55 5 393 1600 ---- ---- 1.75A 1.75A 1.70 -.20 1.90 1031 1700 ---- ---- 2.20A 2.20A 2.10 -.25 2.35 5 1567 1800 ---- ---- 2.65A 2.65A 2.60 -.30 2.90 1 5008 1900 3.30 3.50B 3.15 3.15 3.15 -.35 24 3.50 2 3287 2000 3.95 3.95 3.85A 3.85A 3.75 -.45 202 4.20 12 6098 2100 4.95 4.95 4.60 4.60 4.50 -.50 317 5.00 139 1144 2150 ---- ---- 5.00A 5.00A 4.90 -.60 5.50 924 2200 5.50 5.50 5.50 5.50 5.25 -.75 205 6.00 2278 2250 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 1003 2275 6.50 6.50 6.25 6.25 6.00 -.75 77 6.75 153 189 2300 7.00 7.00 6.50 6.50 6.25 -.75 15 7.00 7 2821 2325 ---- ---- 7.00A 7.00A 6.75 -.75 7.50 400 2350 7.50 7.50 7.25A 7.25A 7.00 -.75 70 7.75 3600 2375 7.50 7.50 7.50 7.50 7.25 -.75 70 8.00 301 2400 8.25 8.25 7.75A 7.75A 7.50 -1.00 66 8.50 16 3406 2425 ---- ---- 8.25A 8.25A 8.00 -.75 8.75 352 2450 ---- ---- 8.50A 8.50A 8.25 -1.00 9.25 12 1264 2475 8.75 8.75 8.75 8.75 8.75 -.75 168 9.50 1 588 2500 10.00 10.00 9.25A 9.75B 9.00 -1.00 35 10.00 37 3635 2550 ---- ---- 10.00A 10.00A 10.00 -.75 10.75 591 2600 ---- ---- 11.00A 11.00A 10.75 -1.00 36 11.75 87 3115 2650 ---- 13.00B 12.00A 13.00B 11.75 -1.00 12.75 4 3166 2700 13.25 14.00B 13.00A 13.00A 13.00 -.75 327 13.75 6 5012 2750 14.25 15.25B 14.25 15.00B 14.00 -1.00 1 15.00 228 5029 2800 16.00 16.75B 15.50A 15.50A 15.50 -.75 283 16.25 289 3206 2850 ---- 18.25B 17.00A 18.25B 17.00 -.75 1 17.75 5 1882 2900 ---- 20.00B 18.50A 20.00B 18.50 -1.00 383 19.50 22 3069 2950 20.75 22.00B 20.25A 20.50A 20.25 -1.00 30 21.25 152 2123 3000 23.25 24.25B 22.25A 22.50 22.50 -.75 1021 23.25 162 10954 3050 26.00 26.75B 24.50A 25.50B 24.75 -.75 32 25.50 4 2614 3100 28.50 29.50B 26.75A 27.25A 27.50 -.75 774 28.25 477 6439 3150 31.00 32.50B 29.75A 30.25A 30.50 -.75 956 31.25 152 1863 3200 36.00 36.25B 32.75A 33.50A 34.00 -.50 1599 34.50 513 7553 3210 ---- 37.00B 33.50A 37.00B 34.75 -.50 35.25 3220 ---- 37.75B 34.25A 37.75B 35.50 -.50 36.00 10 10 3230 ---- 38.50B 35.00A 38.50B 36.25 -.50 36.75 15 43 3240 ---- 39.50B 35.50A 39.50B 37.00 -.50 37.50 3250 38.25 40.25B 36.50A 39.25B 38.00 -.25 2 38.25 670 5598 3260 ---- 41.00B 37.25A 41.00B 38.75 -.25 39.00 5 5 3270 ---- 42.00B 38.00A 42.00B 39.75 -.25 40.00 85 3280 41.25 43.00B 38.75A 40.00A 40.50 -.25 1 40.75 3290 41.00 43.75B 39.50A 41.50B 41.50 -.25 76 41.75 2 2 3300 45.00 45.00 40.50A 41.75B 42.50 UNCH 916 42.50 216 7403 3310 ---- 45.75B 41.25A 45.75B 43.50 UNCH 43.50 3320 ---- 46.75B 42.25A 46.75B 44.50 UNCH 44.50 2 1 3330 ---- 47.75B 43.00A 47.75B 45.50 UNCH 45.50 2 1 3340 ---- 48.75B 44.00A 48.75B 46.50 UNCH 46.50 3350 49.00 50.00B 45.00A 46.50A 47.50 UNCH 6 47.50 226 1758 3360 ---- 51.00B 46.00A 51.00B 48.75 +.25 48.50 134 134 3370 ---- 52.25B 47.00A 52.25B 49.75 UNCH 49.75 3380 52.25 53.25B 48.00A 49.75A 51.00 +.25 70 50.75 6 3390 ---- 54.50B 49.00A 54.50B 52.25 +.25 52.00 2 2 3400 55.25 56.00 50.25A 52.00A 53.25 +.25 1823 53.00 568 5033 3410 ---- 57.00B 51.50A 57.00B 54.75 +.50 54.25 3420 57.00 58.25B 52.50A 54.75A 56.00 +.50 1 55.50 11 6 3430 ---- 59.50B 53.75A 59.50B 57.25 +.50 56.75 3440 ---- 61.00B 54.75A 61.00B 58.50 +.50 58.00 3450 ---- 62.25B 56.00A 62.25B 60.00 +.75 59.25 11 2031 3460 ---- 63.75B 57.25A 63.75B 61.50 +1.00 1 60.50 3470 ---- 65.25B 58.75A 65.25B 62.75 +.75 62.00 5 5 3480 ---- 66.75B 60.00A 66.75B 64.25 +1.00 63.25 3490 ---- 68.25B 61.25A 68.25B 65.75 +1.00 64.75 5 5 3500 70.00 70.00 62.75A 66.00A 67.50 +1.25 1526 66.25 1225 10443 3510 ---- 71.25B 64.00A 71.25B 69.00 +1.25 67.75 14 15 3520 ---- 73.00B 65.50A 73.00B 70.75 +1.50 69.25 11 11 3530 ---- 74.50B 67.00A 74.50B 72.25 +1.50 70.75 5 5 3540 73.50 76.25B 68.50A 72.50A 74.00 +1.75 25 72.25 1 1 3550 74.75 78.00B 70.25A 76.50B 75.75 +1.75 725 74.00 553 2186 3560 77.00 79.75B 71.75A 75.75A 77.50 +2.00 12 75.50 5 685 3570 78.75 81.50B 73.50A 77.50A 79.50 +2.25 5 77.25 5 135 3580 ---- 83.50B 75.00A 83.50B 81.25 +2.25 79.00 3590 82.50 85.25B 76.75A 81.25A 83.25 +2.50 20 80.75 5 5 3600 82.00 87.25B 78.50A 83.00A 85.25 +2.75 209 82.50 1884 21506 3610 86.50 89.00B 80.25A 85.25A 87.25 +2.75 10 84.50 20 10 3620 85.00 91.25B 82.00A 87.25A 89.25 +3.00 56 86.25 3630 ---- 93.25B 84.00A 93.25B 91.25 +3.00 88.25 10 85 3640 93.75 95.25B 86.00A 95.25B 93.50 +3.25 12 90.25 5 5 3650 96.00 97.50B 87.75A 93.25A 95.50 +3.25 140 92.25 122 4046 3660 ---- 99.75B 89.75A 99.75B 97.75 +3.50 94.25 68 143 3670 ---- 102.00B 92.00A 102.00B 100.00 +3.50 96.50 14 14 3680 ---- 104.25B 94.00A 104.25B 102.25 +3.50 98.75 20 65 3690 ---- 106.75B 96.00A 106.75B 104.75 +4.00 100.75 20 95 3700 109.00 109.25B 98.25A 109.25B 107.00 +4.00 1227 103.00 479 6104 3710 ---- 111.75B 100.50A 111.75B 109.50 +4.00 105.50 75 3720 ---- 114.25B 102.75A 114.25B 112.00 +4.25 107.75 5 5 3730 ---- 116.75B 105.00A 116.75B 114.50 +4.50 110.00 3740 ---- 119.25B 107.25A 119.25B 117.25 +4.75 112.50 38 73 3750 120.00 122.00B 109.75A 115.00A 119.75 +4.75 108 115.00 19 6112 3760 121.25 124.75B 112.25A 124.75B 122.50 +5.00 3 117.50 20 28 3770 ---- 127.50B 114.50A 127.50B 125.25 +5.25 120.00 5 15 3780 127.50 130.25B 117.25A 130.25B 128.00 +5.25 32 122.75 15 35 3790 130.00 133.25B 120.00A 133.25B 131.00 +5.50 39 125.50 15 49 3800 128.25 136.25B 122.25A 130.75A 134.00 +6.00 601 128.00 1956 4812 3810 ---- 139.25B 125.25A 139.25B 136.75 +5.75 131.00 5 195 3820 136.25 142.25B 128.00A 134.25A 140.00 +6.25 29 133.75 10 116 3830 ---- 145.25B 130.75A 145.25B 143.00 +6.50 136.50 128 3840 147.00 148.50B 133.75A 148.50B 146.00 +6.50 27 139.50 66 92 3850 145.50 151.75B 136.50A 145.75A 149.25 +6.75 40 142.50 1025 5626 3860 ---- 155.00B 139.50A 155.00B 152.50 +7.00 145.50 36 73 3870 ---- 158.50B 142.50A 158.50B 156.00 +7.25 148.75 32 86 3880 159.25 161.75B 145.50A 152.75A 159.25 +7.50 26 151.75 64 3890 164.50 165.25B 149.00A 165.25B 162.75 +7.75 24 155.00 44 71 3900 162.25 169.00B 151.75A 169.00B 166.25 +7.75 24 158.50 503 4164 3910 168.75 172.50B 155.25A 169.75B 170.00 +8.25 78 161.75 51 51 3920 ---- 176.25B 158.75A 176.00B 173.50 +8.25 165.25 3930 173.00 180.00B 162.00A 170.00A 177.25 +8.50 1 168.75 1 3940 181.00 183.75B 165.50A 176.75A 181.25 +9.00 2 172.25 6 6 3950 183.00 187.75B 168.75A 180.75A 185.00 +9.25 61 175.75 65 2050 3960 187.25 191.75B 172.75A 181.25A 189.00 +9.50 11 179.50 21 32 3970 194.25 195.75B 176.50A 188.50A 193.00 +9.75 58 183.25 17 28 3980 193.25 200.25 180.25A 192.50A 197.00 +9.75 11 187.25 59 60 3990 192.25 204.25B 184.00A 204.25B 201.25 +10.25 5 191.00 35 36 4000 193.00 208.75 187.50A 200.75A 205.50 +10.50 877 195.00 855 11342 4010 207.50 212.75B 191.75A 212.75B 210.00 +11.00 43 199.00 30 59 4020 203.75 217.25B 195.75A 217.25B 214.25 +11.00 5 203.25 64 75 4025 199.25 219.50B 197.50A 201.25A 216.50 +11.25 137 205.25 32 230 4030 216.50 221.75B 200.00A 218.50B 218.75 +11.25 107 207.50 31 50 4040 221.50 226.50B 204.25A 218.00A 223.50 +11.75 127 211.75 25 22 4050 222.75 231.25B 208.25A 228.00B 228.00 +12.00 85 216.00 439 956 4060 224.50 236.00B 212.75A 223.25A 232.75 +12.25 27 220.50 20 22 4070 230.00 240.75B 217.25A 232.00A 237.50 +12.50 39 225.00 15 28 4080 239.25 245.75B 221.75A 236.75A 242.50 +12.75 33 229.75 18 20 4090 243.50 250.75B 226.00A 241.75A 247.50 +13.25 94 234.25 1 4100 248.50 255.75B 231.00A 242.25A 252.50 +13.25 35 239.25 318 3414 4110 252.50 260.75B 235.75A 251.75A 257.75 +13.75 14 244.00 4 4120 260.50 265.75B 240.50A 252.25A 263.00 +14.00 4 249.00 5 6 4130 ---- 269.75B 245.25A 269.75B 268.25 +14.25 254.00 4 4140 ---- 275.25B 250.25A 275.25B 273.75 +14.75 259.00 6 12 4150 ---- 280.75B 255.50A 280.75B 279.25 +15.00 264.25 163 3782 4160 ---- 286.25B 262.00A 286.25B 284.75 +15.25 269.50 6 6 4170 ---- 292.00B 267.25A 292.00B 290.50 +15.50 275.00 4180 ---- 297.75B 272.50A 297.75B 296.25 +16.00 280.25 1 2 4190 ---- 303.75B 278.00A 303.75B 302.00 +16.00 286.00 4200 ---- 309.75B 283.25A 309.75B 308.00 +16.50 291.50 4 4097 4210 ---- 315.75B 289.25A 315.75B 314.00 +16.75 297.25 4220 ---- 321.50B 295.25A 321.50B 320.25 +17.25 303.00 4230 ---- 328.00B 301.25A 328.00B 326.25 +17.25 309.00 4240 ---- 334.00B 307.00A 334.00B 332.50 +17.50 315.00 4250 ---- 340.50B 313.00A 340.25B 339.00 +18.00 321.00 1478 4260 ---- 346.75B 319.25A 346.75B 345.50 +18.50 327.00 4270 ---- 353.50B 325.25A 353.25B 352.00 +18.75 333.25 4280 ---- 360.00B 331.50A 360.00B 358.50 +18.75 339.75 4290 ---- 366.75B 337.75A 366.75B 365.25 +19.25 346.00 4300 371.25 373.50B 344.25A 372.00B 372.00 +19.50 1 352.50 3 1873 4310 ---- 380.50B 350.75A 380.25B 379.00 +19.75 359.25 4320 ---- 387.25B 357.50A 387.25B 386.00 +20.25 365.75 4325 ---- 390.75B 360.75A 390.75B 389.50 +20.25 369.25 112 4330 ---- 394.50B 364.00A 394.25B 393.00 +20.50 372.50 4340 ---- 401.50B 370.75A 401.50B 400.00 +20.50 379.50 4350 ---- 408.75B 377.75A 408.75B 407.25 +21.00 386.25 374 4360 ---- 416.00B 384.50A 416.00B 414.50 +21.25 393.25 4370 ---- 423.25B 391.50A 423.25B 422.00 +21.50 400.50 4375 ---- 427.00B 395.00A 427.00B 425.75 +21.75 404.00 413 4380 ---- 430.75B 398.75A 430.75B 429.50 +22.00 407.50 4390 ---- 438.25B 406.00A 438.25B 437.00 +22.25 414.75 4400 445.00 448.00 413.00A 437.75A 444.50 +22.25 122 422.25 6 2632 4410 ---- 453.50B 420.25A 453.50B 452.25 +22.75 429.50 4420 ---- 461.50B 428.00A 461.25B 460.00 +23.00 437.00 4430 ---- 469.25B 435.50A 469.25B 467.75 +23.00 444.75 4450 ---- 485.25B 450.75A 485.25B 483.75 +23.75 460.00 544 4500 ---- 526.25B 490.25A 526.25B 524.75 +24.75 500.00 2181 4550 ---- 569.00B 531.50A 568.50B 567.50 +26.00 541.50 1416 4600 603.50 613.50B 574.25A 612.00B 611.75 +27.00 1 584.75 1983 4650 ---- 659.00B 618.50A 658.50B 657.25 +28.00 629.25 106 4700 ---- 705.75B 664.25A 704.50B 703.75 +28.50 675.25 2077 4750 ---- 753.50B 710.75A 751.75B 751.50 +29.25 722.25 207 4800 ---- 802.25B 758.25A 801.00B 799.75 +29.75 770.00 208 4850 ---- 850.00B 806.50A 849.50B 848.75 +30.25 818.50 4900 ---- ---- 855.25A 855.25A 898.25 +30.75 867.50 87 4950 ---- ---- ---- ---- 948.25 +31.25 917.00 42 5000 ---- ---- ---- ---- 998.25 +31.25 967.00 47 5050 ---- ---- ---- ---- 1048.25 +31.25 1017.00 5100 ---- ---- ---- ---- 1098.25 +31.25 1067.00 163 5150 ---- ---- ---- ---- 1148.25 +31.25 1117.00 5200 ---- ---- ---- ---- 1198.25 +31.25 1167.00 119 5250 ---- ---- ---- ---- 1248.25 +31.25 1217.00 5300 ---- ---- ---- ---- 1298.25 +31.25 1267.00 5350 ---- ---- ---- ---- 1348.25 +31.25 1317.00 5400 ---- ---- ---- ---- 1398.25 +31.25 1 1367.00 2 5450 ---- ---- ---- ---- 1448.25 +31.25 1417.00 5500 ---- ---- ---- ---- 1498.25 +31.25 1467.00 3 5550 ---- ---- ---- ---- 1548.25 +31.25 1517.00 3 5600 ---- ---- ---- ---- 1598.25 +31.25 1567.00 5700 ---- ---- ---- ---- 1698.25 +31.25 1667.00 13 5800 ---- ---- ---- ---- 1798.25 +31.25 1767.00 5900 ---- ---- ---- ---- 1898.25 +31.25 1867.00 6000 ---- ---- ---- ---- 1998.25 +31.25 1967.00 6100 ---- ---- ---- ---- 2098.25 +31.25 2067.00 6200 ---- ---- ---- ---- 2198.25 +31.25 2167.00 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .95 -.05 1.00 798 900 ---- ---- ---- ---- 1.30 -.05 1.35 239 651 1000 ---- ---- 1.75A 1.75A 1.70 -.10 1.80 352 1054 1100 ---- 2.30B 2.15A 2.30B 2.10 -.15 2.25 239 802 1200 2.75 2.90B 2.70A 2.70A 2.60 -.20 411 2.80 525 1300 3.45 3.50B 3.25 3.25 3.20 -.25 833 3.45 2898 1400 ---- 4.25B 3.95A 4.25B 3.85 -.35 4.20 292 1500 ---- ---- 4.70A 4.70A 4.65 -.35 5.00 185 1600 5.50 5.50 5.50 5.50 5.50 -.50 71 6.00 1377 1700 ---- ---- 6.75A 6.75A 6.50 -.50 7.00 773 1800 8.00 8.25B 7.75A 7.75A 7.50 -.50 1 8.00 80 478 1900 ---- 9.50B ---- 9.50B 9.00 -.25 16 9.25 20 2133 2000 ---- 11.25B ---- 11.25B 10.50 -.25 10.75 21 1584 2100 12.50 13.00B 12.25A 12.75B 12.25 -.25 10 12.50 1131 2150 ---- 14.00B 13.25A 14.00B 13.25 -.25 13.50 58 2200 ---- 15.00B 14.25A 15.00B 14.25 -.25 14.50 1098 2250 ---- 16.25B 15.50A 16.25B 15.25 -.50 15.75 580 2300 ---- 17.50B 16.75A 17.50B 16.50 -.50 17.00 2337 2325 ---- 18.00B 17.25A 18.00B 17.25 -.50 17.75 189 2350 ---- 18.75B 18.00A 18.75B 17.75 -.75 18.50 977 2375 ---- 19.50B 18.50A 19.50B 18.50 -.50 19.00 28 2400 ---- 20.25B 19.25A 20.25B 19.25 -.50 19.75 5 516 2425 ---- 21.00B 20.00A 21.00B 20.00 -.50 20.50 481 2450 ---- 21.75B 20.75A 21.75B 20.75 -.50 21.25 388 2475 ---- 22.25B 21.50A 22.25B 21.50 -.50 22.00 1 165 2500 ---- 23.25B 22.25A 23.25B 22.25 -.50 22.75 3 3507 2550 ---- 25.00B 24.00A 25.00B 24.00 -.25 24.25 250 322 2600 ---- 27.25B ---- 27.00B 25.75 -.25 1001 26.00 441 1372 2650 ---- 29.25B ---- 29.25B 28.00 UNCH 28.00 9 287 2700 ---- 31.50B 30.00A 31.50B 30.25 UNCH 30.25 1636 2750 ---- 34.00B 32.25A 34.00B 32.50 -.25 32.75 844 2800 35.25 36.75B 35.00A 35.75B 35.25 -.25 34 35.50 1 1442 2850 ---- 39.75B 37.75A 39.75B 38.25 UNCH 38.25 930 2900 41.50 43.00B 40.75A 41.50 41.50 UNCH 50 41.50 1061 2950 ---- 46.75B 44.25A 46.75B 45.00 +.25 44.75 333 3000 49.25 50.75B 47.75A 49.50B 49.00 +.50 272 48.50 380 3401 3050 53.75 55.25B 51.75A 52.50A 53.25 +.50 3 52.75 1357 3100 ---- 60.00B 56.25A 60.00B 57.75 +.50 2 57.25 81 3798 3150 ---- 65.00B 61.00A 65.00B 63.00 +.75 62.25 432 3200 66.25 70.75B 66.25 70.25B 68.75 +1.00 9 67.75 76 3536 3250 72.50 77.00B 72.00A 76.75B 75.00 +1.25 17 73.75 22 1763 3300 ---- 84.00B 78.50A 84.00B 82.00 +1.75 87 80.25 295 3688 3350 ---- 91.25B 85.25A 91.25B 89.50 +2.00 87.50 9 1227 3400 95.00 99.50B 93.00A 95.50A 97.75 +2.75 402 95.00 291 3914 3450 108.00 108.25 101.25A 104.00A 106.50 +3.00 20 103.50 859 3500 110.25 118.00B 110.00A 118.00B 116.25 +3.75 30 112.50 84 4775 3550 ---- 128.50B 119.75A 128.50B 126.75 +4.25 122.50 582 3600 136.50 139.75B 130.00A 134.25A 138.00 +5.00 30 133.00 48 2423 3650 148.75 151.75B 141.25A 148.25A 150.00 +5.25 5 144.75 4 2967 3700 163.75 164.75B 153.50A 161.00A 163.00 +6.00 6 157.00 471 2850 3750 ---- 179.00B 166.50A 179.00B 177.00 +6.75 170.25 1 1931 3800 ---- 193.75B 180.25A 193.75B 191.75 +7.00 56 184.75 727 2802 3850 ---- 209.75B 195.25A 209.75B 207.75 +7.75 200.00 2 1069 3900 ---- 227.00B 211.25A 227.00B 225.00 +8.75 8 216.25 206 2991 3950 239.50 245.25B 228.25A 236.50A 243.00 +9.25 30 233.75 110 1506 4000 258.50 264.75B 246.75A 264.75B 262.50 +10.25 15 252.25 147 4736 4050 277.25 285.50B 266.00A 285.50B 283.50 +11.25 36 272.25 10 1192 4100 300.75 307.75B 287.00A 307.75B 305.50 +12.00 70 293.50 5 1117 4150 ---- 331.75B 309.50A 331.50B 329.25 +13.00 60 316.25 35 968 4200 ---- 356.75B 333.00A 356.75B 354.50 +14.25 340.25 146 1536 4250 ---- 383.50B 358.50A 383.25B 381.25 +15.25 366.00 35 4300 ---- 408.50B 385.25A 407.75B 409.50 +16.25 393.25 1380 4350 ---- 438.50B 418.50A 437.75B 439.75 +17.75 422.00 62 4400 ---- 461.50B 449.00A 461.50B 471.25 +18.75 452.50 963 4450 ---- 494.25B 481.00A 494.25B 504.75 +20.00 484.75 1 500 4500 ---- 528.50B 514.75A 528.50B 539.75 +21.00 518.75 1242 4550 ---- 563.50B 548.50A 563.00B 576.50 +22.00 554.50 16 4600 ---- 602.00B 585.50A 602.00B 614.75 +23.00 591.75 703 4650 ---- 640.75B 623.75A 640.75B 654.50 +24.00 630.50 14 4700 ---- 681.25B 664.25A 681.25B 695.75 +25.00 670.75 230 4750 ---- 723.25B 705.50A 722.75B 738.25 +26.00 712.25 4800 ---- 766.50B 749.50A 766.50B 781.75 +26.75 755.00 1158 4850 ---- 810.50B 792.00A 810.50B 826.50 +27.50 799.00 4900 ---- 855.75B 838.25A 855.75B 872.50 +28.25 844.25 493 4950 ---- 901.75B 882.75A 901.75B 919.00 +29.00 890.00 5000 ---- 948.50B 929.25A 948.50B 966.50 +29.50 937.00 1 468 5050 ---- 996.00B 976.75A 996.00B 1014.75 +30.00 984.75 5100 ---- 1034.25B 1024.75A 1024.75A 1063.75 +30.75 1033.00 35 5150 ---- ---- ---- ---- 1113.25 +31.25 1082.00 5200 ---- ---- ---- ---- 1163.25 +31.75 1131.50 64 5250 ---- ---- ---- ---- 1213.25 +31.75 1181.50 5300 ---- ---- ---- ---- 1263.25 +31.75 1231.50 9 5400 ---- ---- ---- ---- 1363.25 +31.75 1331.50 2 5500 ---- ---- ---- ---- 1463.25 +31.75 1431.50 6 5600 ---- ---- ---- ---- 1563.25 +31.75 1531.50 5700 ---- ---- ---- ---- 1663.25 +31.75 1631.50 1 5800 ---- ---- ---- ---- 1763.25 +31.75 1731.50 5900 ---- ---- ---- ---- 1863.25 +31.75 1831.50 6000 ---- ---- ---- ---- 1963.25 +31.75 1931.50 6100 ---- ---- ---- ---- 2063.25 +31.75 2031.50 6200 ---- ---- ---- ---- 2163.25 +31.75 2131.50 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 1.95 -.10 2.05 850 900 ---- ---- 2.60A 2.60A 2.55 -.15 2.70 467 1000 ---- 3.40B 3.30A 3.40B 3.25 -.10 3.35 791 1100 ---- 4.20B 4.00A 4.20B 4.00 -.15 4.15 560 1200 ---- ---- 4.90A 4.90A 4.80 -.20 5.00 644 1300 ---- ---- ---- ---- 5.75 -.25 6.00 467 1400 ---- ---- ---- ---- 6.75 -.25 7.00 1305 1500 ---- ---- 8.00A 8.00A 8.00 -.25 8.25 278 1600 ---- 9.75B ---- 9.75B 9.25 -.25 9.50 261 1700 11.25 11.25 11.00A 11.00A 10.75 -.25 224 11.00 350 1800 ---- 13.00B ---- 13.00B 12.50 -.25 12.75 501 1900 ---- ---- 14.75A 14.75A 14.50 -.50 15.00 1405 2000 17.00 17.50B 17.00 17.00 16.75 -.50 212 17.25 183 316 2100 ---- 20.25B 19.75A 20.25B 19.50 -.50 20.00 604 2200 ---- ---- 22.75A 22.75A 22.75 -.50 23.25 693 2250 ---- 25.00B 24.25A 25.00B 24.25 -.50 24.75 2300 26.50 27.00B 26.25A 26.75B 26.25 -.50 6 26.75 326 2350 ---- 28.75B 28.00A 28.75B 28.25 -.25 28.50 142 2400 ---- 31.00B 30.25A 30.25A 30.25 -.50 30.75 475 2450 ---- 33.25B 32.50A 33.25B 32.50 -.25 32.75 152 154 2500 ---- 36.00B 34.75A 36.00B 35.00 -.25 35.25 711 2550 ---- 38.50B 37.50A 38.50B 37.75 UNCH 37.75 169 2600 ---- 41.50B 40.00A 41.50B 40.50 -.25 40.75 398 2650 ---- 44.50B 43.25A 44.50B 43.75 UNCH 43.75 25 2700 ---- 48.00B 46.25A 48.00B 47.00 UNCH 47.00 1403 2750 ---- 51.75B 49.75A 51.75B 50.75 +.25 50.50 27 2800 ---- 55.50B 53.50A 55.50B 54.50 UNCH 54.50 1174 2850 ---- 60.00B 57.50A 60.00B 58.75 +.25 58.50 1 28 2900 ---- 64.50B 62.00A 64.50B 63.50 +.50 63.00 2 724 2950 ---- 69.50B 66.75A 69.50B 68.25 +.50 67.75 1131 3000 ---- 74.75B 71.75A 74.75B 73.75 +.75 73.00 345 1349 3050 ---- 80.50B 77.25A 80.50B 79.50 +.75 78.75 52 3100 ---- 86.75B 83.00A 86.75B 85.75 +1.00 84.75 2205 3150 ---- 93.50B 89.50A 93.50B 92.50 +1.25 91.25 251 3200 ---- 100.75B 96.50A 100.75B 99.75 +1.50 98.25 568 3250 ---- 108.50B 103.50A 108.50B 107.50 +1.75 105.75 222 3300 115.00 116.75B 111.50A 116.25B 115.75 +2.00 37 113.75 2 1286 3350 ---- 125.75B 119.75A 125.75B 124.50 +2.25 122.25 634 3400 133.50 135.25B 128.75A 134.75B 134.00 +2.75 1 131.25 1171 3450 ---- 145.50B 138.00A 145.50B 144.00 +3.00 141.00 602 3500 ---- 156.25B 148.50A 156.25B 154.75 +3.25 151.50 2188 3550 ---- 167.75B 159.00A 167.75B 166.25 +3.75 162.50 101 3600 ---- 180.00B 170.50A 180.00B 178.25 +4.00 174.25 1523 3650 ---- 193.00B 182.75A 193.00B 191.00 +4.50 186.50 1243 3700 ---- 206.50B 195.25A 206.50B 204.50 +4.75 199.75 1 1069 3750 ---- 220.75B 208.75A 220.75B 218.75 +5.25 213.50 979 3800 ---- 236.00B 223.00A 236.00B 233.75 +5.75 36 228.00 475 1535 3850 246.50 251.75B 237.75A 251.75B 249.75 +6.25 140 243.50 204 3900 267.00 268.75B 253.50A 264.25A 266.50 +6.75 1 259.75 818 3950 ---- 286.25B 270.75A 286.25B 284.50 +7.75 276.75 165 4000 304.50 305.00B 288.00A 305.00B 303.50 +8.75 17 294.75 103 763 4050 321.25 324.75B 307.25A 324.75B 323.75 +9.75 15 314.00 250 4100 ---- 345.50B 326.50A 345.50B 345.00 +10.75 334.25 2 407 4150 ---- 367.50B 347.50A 367.50B 367.50 +12.00 355.50 15 4200 ---- 390.50B 370.00A 390.50B 391.25 +13.00 378.25 370 4250 392.50 415.00B 392.50 415.00B 416.00 +14.00 10 402.00 127 4300 417.25 441.00B 417.25 441.00B 442.00 +15.00 5 427.00 481 4350 ---- 468.00B 443.75A 443.75A 469.25 +16.00 453.25 1 4400 ---- 485.25B 471.00A 471.00A 497.75 +16.75 481.00 367 4450 ---- 515.00B ---- 512.75B 527.75 +17.50 510.25 4500 ---- 541.00B ---- ---- 559.00 +18.25 540.75 135 4550 ---- ---- ---- ---- 592.00 +19.50 572.50 4600 ---- ---- ---- ---- 626.25 +20.25 606.00 441 4650 ---- ---- ---- ---- 662.00 +21.25 640.75 4700 ---- ---- ---- ---- 699.00 +22.25 676.75 553 4800 ---- ---- ---- ---- 777.25 +24.25 753.00 528 4900 ---- ---- ---- ---- 860.00 +25.75 834.25 135 5000 ---- ---- ---- ---- 947.25 +27.50 919.75 90 5100 ---- ---- ---- ---- 1038.25 +28.75 1009.50 108 5200 ---- ---- ---- ---- 1132.50 +30.00 1102.50 32 5300 ---- ---- ---- ---- 1229.50 +31.00 1198.50 5400 ---- ---- ---- ---- 1329.00 +32.00 1297.00 5500 ---- ---- ---- ---- 1429.00 +32.00 1397.00 5600 ---- ---- ---- ---- 1529.00 +32.00 1497.00 5700 ---- ---- ---- ---- 1629.00 +32.00 1597.00 5800 ---- ---- ---- ---- 1729.00 +32.00 1697.00 5900 ---- ---- ---- ---- 1829.00 +32.00 1797.00 6000 ---- ---- ---- ---- 1929.00 +32.00 1897.00 6100 ---- ---- ---- ---- 2029.00 +32.00 1997.00 6200 ---- ---- ---- ---- 2129.00 +32.00 2097.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.70 -.10 2 2.80 2 824 900 ---- ---- ---- ---- 3.50 -.10 3.60 997 1000 ---- 4.50B ---- 4.50B 4.35 -.10 4.45 2795 1100 ---- ---- ---- ---- 5.25 -.25 5.50 875 1200 ---- ---- ---- ---- 6.50 UNCH 6.50 376 1300 ---- ---- ---- ---- 7.50 -.25 7.75 1213 1400 ---- ---- ---- ---- 9.00 -.25 500 9.25 1995 1500 ---- ---- ---- ---- 10.50 -.25 3 10.75 229 329 1600 ---- 12.75B ---- 12.75B 12.50 UNCH 12.50 613 1700 ---- 14.75B ---- 14.75B 14.50 UNCH 14.50 809 1800 ---- 17.25B ---- 17.25B 17.00 UNCH 500 17.00 4353 1900 20.00 20.00 19.75A 20.00 19.75 UNCH 253 19.75 1 1859 2000 23.50 23.50 23.50 23.00A 23.00 +.25 252 22.75 1 5498 2100 ---- 27.00B ---- 27.00B 26.50 UNCH 26.50 16 1967 2200 ---- 31.25B ---- 31.25B 30.75 +.25 30.50 1493 2300 ---- 36.00B ---- 36.00B 35.50 +.25 128 35.25 8 2604 2400 ---- 41.50B ---- 41.50B 40.75 +.25 40.50 1058 2500 ---- 47.75B 46.50A 47.75B 47.00 +.25 46.75 4 2129 2600 ---- 55.00B 53.50A 53.50A 54.25 +.50 53.75 807 2700 ---- 63.25B 61.50A 61.50A 62.50 +.75 216 61.75 2 1014 2800 ---- 72.75B 70.50A 70.50A 72.00 +1.00 71.00 2 764 2900 ---- 83.50B 81.00A 81.00A 82.75 +1.00 184 81.75 3 1779 3000 ---- 96.00B 92.75A 92.75A 95.00 +1.25 93.75 6576 3100 109.50 110.25B 106.25A 109.00A 109.25 +1.50 1 107.75 1849 3200 ---- 126.25B 121.50A 121.50A 125.00 +1.75 123.25 5 2925 3300 ---- 144.25B 138.50A 138.50A 143.00 +2.00 141.00 9 2367 3400 163.00 164.50B 157.75A 162.50A 163.00 +2.50 1 160.50 2613 3500 ---- 187.00B 179.00A 179.00A 185.50 +3.25 182.25 4 4740 3600 ---- 212.00B 202.50A 202.50A 210.00 +3.75 206.25 3 4110 3700 ---- 239.25B 228.50A 228.50A 237.25 +4.50 150 232.75 202 3100 3750 ---- 254.00B 242.50A 242.50A 252.00 +5.00 247.00 722 3800 266.75 269.25B 257.25A 269.25B 267.25 +5.25 1 262.00 4026 3850 ---- 285.25B 272.50A 272.50A 283.25 +5.50 277.75 71 3900 ---- 302.00B 288.50A 288.50A 300.00 +6.00 294.00 2535 4000 ---- 337.75B 322.75A 322.75A 336.00 +7.50 450 328.50 201 3500 4100 ---- 377.25B 360.25A 360.25A 375.50 +9.75 365.75 1783 4200 ---- 420.50B 401.75A 401.75A 418.75 +12.25 406.50 17 1724 4300 461.25 467.75B 447.25A 457.75A 466.50 +14.50 15 452.00 2319 4400 497.25 520.00B 496.75 520.00B 518.75 +15.75 40 503.00 1128 4500 ---- 574.25B 552.00A 552.00A 575.75 +17.00 558.75 1414 4600 ---- 629.75B ---- 629.75B 637.75 +18.25 619.50 864 4700 ---- ---- ---- ---- 704.75 +19.50 685.25 1044 4800 ---- ---- ---- ---- 776.50 +21.25 755.25 131 4900 ---- ---- ---- ---- 853.00 +22.75 830.25 229 5000 ---- ---- ---- ---- 934.00 +24.50 909.50 272 5100 ---- ---- ---- ---- 1019.00 +26.00 993.00 211 5200 ---- ---- ---- ---- 1107.50 +27.25 1080.25 190 5300 ---- ---- ---- ---- 1199.50 +28.75 1170.75 20 5400 ---- ---- ---- ---- 1294.25 +29.75 1264.50 7 5500 ---- ---- ---- ---- 1391.50 +31.00 1360.50 5600 ---- ---- ---- ---- 1491.00 +32.00 1459.00 5700 ---- ---- ---- ---- 1591.00 +32.00 1559.00 5800 ---- ---- ---- ---- 1691.00 +32.00 1659.00 5900 ---- ---- ---- ---- 1791.00 +32.00 1759.00 6000 ---- ---- ---- ---- 1891.00 +32.00 1859.00 6100 ---- ---- ---- ---- 1991.00 +32.00 1959.00 6200 ---- ---- ---- ---- 2091.00 +32.00 2059.00 6500 ---- ---- ---- ---- 2391.00 +32.00 2359.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.35 -.15 3.50 2 900 ---- ---- ---- ---- 4.30 -.20 4.50 235 1000 ---- ---- ---- ---- 5.25 -.25 5.50 1100 ---- ---- ---- ---- 6.50 -.25 6.75 1200 ---- ---- ---- ---- 8.00 UNCH 8.00 229 1300 ---- ---- ---- ---- 9.50 UNCH 9.50 3 1400 ---- ---- ---- ---- 11.25 -.25 11.50 50 1500 ---- ---- ---- ---- 13.25 -.25 13.50 1 1600 ---- ---- ---- ---- 15.50 -.25 15.75 125 1700 ---- 18.50B ---- 18.50B 18.25 UNCH 18.25 250 1800 ---- 21.50B ---- 21.50B 21.25 UNCH 21.25 207 1900 ---- 25.00B ---- 25.00B 24.50 UNCH 24.50 20 2000 ---- 28.75B ---- 28.75B 28.50 +.25 28.25 215 2100 ---- 33.25B ---- 33.25B 33.00 +.25 32.75 170 2200 ---- 38.25B ---- 38.25B 38.00 +.50 37.50 206 2300 ---- 44.00B ---- 44.00B 43.75 +.50 43.25 90 2400 ---- 50.75B ---- 50.75B 50.25 +.50 49.75 1 2500 ---- 58.25B ---- 58.25B 57.50 +.50 57.00 101 2600 ---- 66.75B 65.00A 65.00A 66.00 +.75 65.25 2700 ---- 76.25B 74.25A 74.25A 75.50 +.75 74.75 1 2800 ---- 87.00B 84.75A 84.75A 86.50 +1.00 85.50 61 2900 ---- 99.25B 96.75A 96.75A 98.75 +1.25 97.50 10 3000 ---- 113.25B 110.00A 110.00A 112.50 +1.50 111.00 231 3100 ---- 128.50B 125.00A 125.00A 128.00 +1.75 126.25 500 3200 ---- 145.75B 141.50A 141.50A 145.50 +2.25 143.25 75 3300 ---- 165.00B 160.00A 160.00A 164.75 +2.75 162.00 1 149 3400 ---- 186.50B 180.50A 180.50A 186.00 +3.25 182.75 83 3500 ---- 210.25B 203.00A 203.00A 209.25 +3.50 205.75 351 3600 ---- 236.00B 227.50A 227.50A 234.75 +3.75 231.00 33 3700 ---- 264.25B 254.50A 254.50A 262.50 +4.00 258.50 40 3800 ---- 294.50B 283.50A 283.50A 293.00 +4.50 288.50 3 3900 ---- 327.25B 315.25A 315.25A 325.75 +5.00 320.75 2 4000 ---- 363.00B 349.50A 349.50A 361.50 +6.00 355.50 1 4100 ---- 401.50B 386.50A 386.50A 400.25 +7.75 392.50 151 4200 ---- 443.25B 426.75A 426.75A 442.25 +10.25 432.00 50 4300 ---- 488.75B 470.50A 470.50A 487.75 +12.50 475.25 10 4400 ---- 538.25B 518.00A 518.00A 537.50 +14.00 523.50 100 4500 ---- 591.75B 569.75A 569.75A 591.50 +15.25 576.25 92 4600 ---- ---- ---- ---- 649.75 +16.25 633.50 31 4700 ---- ---- ---- ---- 712.50 +17.50 695.00 2 4800 ---- ---- ---- ---- 779.75 +19.00 760.75 1 4900 ---- ---- ---- ---- 851.75 +21.00 830.75 5000 ---- ---- ---- ---- 927.75 +22.25 905.50 60 5100 ---- ---- ---- ---- 1008.00 +24.00 984.00 5200 ---- ---- ---- ---- 1092.00 +25.50 1066.50 5300 ---- ---- ---- ---- 1179.25 +26.75 1152.50 5400 ---- ---- ---- ---- 1269.75 +28.00 1241.75 5500 ---- ---- ---- ---- 1363.00 +29.00 1334.00 5600 ---- ---- ---- ---- 1459.00 +30.25 1428.75 5700 ---- ---- ---- ---- 1557.25 +31.50 1525.75 5800 ---- ---- ---- ---- 1657.00 +32.00 1625.00 5900 ---- ---- ---- ---- 1757.00 +32.00 1725.00 6000 ---- ---- ---- ---- 1857.00 +32.00 1825.00 6100 ---- ---- ---- ---- 1957.00 +32.00 1925.00 6200 ---- ---- ---- ---- 2057.00 +32.00 2025.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.40 -.25 4.65 900 ---- ---- ---- ---- 5.50 -.25 5.75 1000 ---- ---- ---- ---- 6.75 -.25 7.00 2 1100 ---- ---- ---- ---- 8.25 -.25 8.50 25 1200 ---- ---- ---- ---- 10.00 UNCH 10.00 25 1300 ---- ---- ---- ---- 11.75 UNCH 11.75 29 1400 ---- ---- ---- ---- 14.00 UNCH 14.00 175 1500 ---- ---- ---- ---- 16.25 -.25 16.50 1600 ---- ---- ---- ---- 19.00 -.25 19.25 25 1700 ---- 22.50B ---- 22.50B 22.25 UNCH 22.25 50 1800 ---- ---- ---- ---- 25.75 -.25 26.00 660 1900 ---- ---- ---- ---- 30.00 UNCH 30.00 127 2000 ---- 34.75B ---- 34.75B 34.50 UNCH 34.50 2141 2100 ---- 40.00B ---- 40.00B 39.75 UNCH 39.75 400 2200 ---- 46.00B ---- 46.00B 45.75 UNCH 45.75 2 2300 ---- 52.75B ---- 52.75B 52.25 UNCH 52.25 50 2400 ---- 60.50B ---- 60.50B 60.00 +.25 59.75 50 2500 ---- 69.00B ---- 69.00B 68.50 +.25 68.25 1801 2600 ---- 78.75B ---- 78.75B 78.25 +.25 78.00 129 2700 87.00 89.50B 87.00 89.50B 89.00 +.25 50 88.75 239 2800 ---- 101.75B ---- 101.75B 101.25 +.50 100.75 572 2900 ---- 115.25B 114.00A 114.00A 115.00 +.75 114.25 251 3000 ---- 130.50B 128.75A 128.75A 130.25 +1.25 129.00 1870 3100 ---- 147.50B 145.00A 145.00A 147.25 +1.50 145.75 275 3200 ---- 166.25B 163.00A 163.00A 166.00 +2.00 164.00 750 3300 ---- 186.75B 182.75A 182.75A 186.75 +2.50 184.25 600 3400 ---- 209.25B 204.25A 204.25A 209.00 +2.50 206.50 771 3500 232.00 234.00B 228.00A 228.00A 233.50 +3.00 2 230.50 1 3101 3600 ---- 260.50B 253.50A 253.50A 259.75 +3.25 256.50 952 3700 ---- 288.75B 280.75A 280.75A 288.25 +4.00 284.25 601 3800 319.25 319.75B 310.50A 315.75A 318.75 +5.00 1 313.75 435 3900 ---- 352.75B 342.25A 342.25A 351.50 +6.00 345.50 171 4000 ---- 388.00B 376.50A 376.50A 386.75 +7.50 379.25 119 4100 ---- 426.00B 413.00A 413.00A 424.75 +9.00 415.75 50 4200 ---- 466.75B 452.25A 452.25A 465.75 +10.25 455.50 40 4300 ---- 510.50B 494.50A 494.50A 510.00 +11.75 498.25 45 4400 ---- 557.75B 540.25A 540.25A 557.50 +12.75 544.75 1 141 4500 ---- 608.75B 589.50A 589.50A 608.75 +13.75 595.00 110 4600 ---- 663.50B 642.25A 642.25A 663.75 +14.75 649.00 433 4700 ---- ---- ---- ---- 723.25 +16.25 707.00 152 4800 ---- ---- ---- ---- 786.75 +17.75 769.00 255 4900 ---- ---- ---- ---- 854.25 +19.00 835.25 160 5000 ---- ---- ---- ---- 926.00 +20.75 905.25 200 5100 ---- ---- ---- ---- 1001.50 +22.25 979.25 120 5200 ---- ---- ---- ---- 1081.00 +23.75 1057.25 5300 ---- ---- ---- ---- 1163.75 +25.00 1138.75 5400 ---- ---- ---- ---- 1249.75 +26.25 1223.50 5500 ---- ---- ---- ---- 1338.75 +27.25 1311.50 5600 ---- ---- ---- ---- 1430.75 +28.25 1402.50 5700 ---- ---- ---- ---- 1525.25 +29.50 1495.75 5800 ---- ---- ---- ---- 1622.00 +30.50 1591.50 5900 ---- ---- ---- ---- 1721.00 +31.75 1689.25 6000 ---- ---- ---- ---- 1821.00 +32.00 1789.00 6100 ---- ---- ---- ---- 1921.00 +32.00 1889.00 6200 ---- ---- ---- ---- 2021.00 +32.00 1989.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.25 -.25 5.50 2 900 ---- ---- ---- ---- 6.50 -.50 7.00 1000 ---- ---- ---- ---- 8.00 -.25 8.25 1100 ---- ---- ---- ---- 9.50 -.25 9.75 1200 ---- ---- ---- ---- 11.50 -.25 11.75 1300 ---- ---- ---- ---- 13.75 -.25 14.00 25 1400 ---- ---- ---- ---- 16.25 -.25 16.50 162 1500 ---- ---- ---- ---- 19.25 -.25 19.50 25 1600 ---- ---- ---- ---- 22.75 UNCH 22.75 1700 ---- ---- ---- ---- 26.75 UNCH 26.75 1800 ---- ---- ---- ---- 31.00 UNCH 31.00 1900 ---- ---- ---- ---- 35.75 +.25 35.50 150 2000 ---- ---- ---- ---- 41.00 UNCH 41.00 2100 ---- ---- ---- ---- 47.00 +.25 46.75 2200 ---- ---- ---- ---- 53.75 +.25 53.50 1 2300 ---- 61.25B ---- 61.25B 61.25 +.25 61.00 2400 ---- 69.75B ---- 69.75B 69.75 +.25 69.50 400 2500 ---- 79.25B ---- 79.25B 79.25 +.25 79.00 2 2600 ---- ---- ---- ---- 90.00 +.25 89.75 2700 ---- 102.00B ---- 102.00B 102.25 +.75 101.50 73 2800 ---- 115.50B ---- 115.50B 115.75 +.75 115.00 1 2900 ---- 130.50B ---- 130.50B 130.50 +1.00 129.50 152 3000 ---- 147.00B ---- 147.00B 147.00 +1.25 145.75 1 3100 163.50 165.00B 163.50 165.00B 165.25 +1.75 120 163.50 500 3200 ---- 184.75B 182.75A 182.75A 185.00 +2.00 183.00 3300 ---- 206.25B 203.50A 203.50A 206.50 +2.25 204.25 3400 ---- 229.50B 225.75A 225.75A 229.75 +2.75 227.00 3500 ---- 254.75B 250.00A 250.00A 254.75 +3.00 251.75 61 61 3600 ---- 281.75B 276.00A 276.00A 281.50 +3.25 278.25 3 3700 ---- 310.50B 304.00A 304.00A 310.25 +3.50 306.75 1 3800 ---- 341.50B 333.75A 333.75A 341.25 +4.00 337.25 3900 ---- 374.50B 365.75A 365.75A 374.25 +4.50 369.75 4000 ---- 409.75B 399.75A 399.75A 409.75 +5.25 404.50 4100 ---- 447.25B 436.00A 436.00A 447.25 +6.25 441.00 190 4200 ---- 487.50B 474.75A 474.75A 487.00 +7.50 479.50 4300 ---- 530.50B 516.50A 516.50A 529.50 +9.25 520.25 4400 ---- 576.50B 561.00A 561.00A 575.25 +11.25 564.00 4500 ---- 625.75B 608.75A 608.75A 624.25 +12.75 611.50 4600 ---- 678.75B 659.75A 659.75A 677.25 +14.50 662.75 4700 ---- 735.50B 714.50A 714.50A 734.25 +16.00 718.25 4800 ---- ---- ---- ---- 795.25 +17.25 778.00 16 4900 ---- ---- ---- ---- 860.25 +18.50 841.75 5000 ---- ---- ---- ---- 929.25 +19.75 909.50 5100 ---- ---- ---- ---- 1002.00 +20.75 981.25 5200 ---- ---- ---- ---- 1078.50 +22.25 1056.25 5300 ---- ---- ---- ---- 1158.50 +23.50 1135.00 5400 ---- ---- ---- ---- 1241.25 +24.75 1216.50 5500 ---- ---- ---- ---- 1327.25 +26.00 1301.25 5600 ---- ---- ---- ---- 1415.50 +27.00 1388.50 5700 ---- ---- ---- ---- 1506.50 +28.25 1478.25 5800 ---- ---- ---- ---- 1599.75 +29.25 1570.50 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.25 -.25 6.50 900 ---- ---- ---- ---- 8.00 -.25 8.25 1000 ---- ---- ---- ---- 10.00 -.25 10.25 3 1100 ---- ---- ---- ---- 12.25 -.25 12.50 175 1200 ---- ---- ---- ---- 14.50 -.25 14.75 1300 ---- ---- ---- ---- 17.00 UNCH 17.00 125 1400 ---- ---- ---- ---- 19.75 UNCH 19.75 1500 ---- ---- ---- ---- 23.00 UNCH 23.00 1600 ---- ---- ---- ---- 26.75 UNCH 26.75 50 1700 ---- ---- ---- ---- 31.00 UNCH 31.00 1800 ---- ---- ---- ---- 35.75 UNCH 35.75 2 1900 ---- ---- ---- ---- 41.00 UNCH 41.00 150 2000 ---- ---- ---- ---- 47.00 +.25 46.75 501 2100 ---- ---- ---- ---- 53.75 +.25 53.50 576 2200 ---- ---- ---- ---- 61.25 +.25 61.00 121 2300 ---- ---- ---- ---- 69.75 +.25 69.50 2400 ---- ---- ---- ---- 79.25 +.25 79.00 1 2500 ---- ---- ---- ---- 90.00 +.25 89.75 803 2600 ---- ---- ---- ---- 102.00 +.50 101.50 801 2700 ---- ---- ---- ---- 115.25 +.50 114.75 2800 ---- ---- ---- ---- 129.75 +.50 129.25 256 2900 ---- 145.25B ---- 145.25B 145.75 +.75 145.00 250 3000 ---- 162.50B ---- 162.50B 163.25 +1.00 162.25 1599 3100 ---- 181.50B ---- 181.50B 182.50 +1.25 181.25 860 3200 ---- 202.25B ---- 202.25B 203.00 +1.50 201.50 1052 3300 ---- 224.50B 223.25A 223.25A 225.50 +2.00 223.50 1131 3400 ---- 248.50B 246.50A 246.50A 249.25 +2.25 247.00 1050 3500 273.50 274.25B 271.25A 274.25B 275.00 +2.75 1 272.25 1385 3600 ---- 301.75B 297.75A 297.75A 302.25 +3.25 299.00 873 3700 ---- 331.00B 326.00A 326.00A 331.50 +3.50 328.00 675 3800 ---- 362.50B 356.50A 356.50A 362.75 +4.00 358.75 795 3900 ---- 395.75B 388.75A 388.75A 396.25 +4.50 391.75 312 4000 ---- 431.00B 422.75A 422.75A 431.50 +4.75 426.75 732 4100 ---- 468.25B 458.75A 458.75A 469.00 +5.25 463.75 239 4200 ---- 507.75B 497.00A 497.00A 508.25 +6.25 502.00 207 4300 ---- 549.75B 537.75A 537.75A 549.75 +8.25 541.50 355 4400 ---- 595.00B 581.50A 581.50A 593.75 +10.25 583.50 183 4500 ---- 643.00B 627.75A 627.75A 641.00 +12.00 629.00 500 4600 ---- 694.00B 677.25A 677.25A 692.50 +13.50 679.00 257 4700 ---- 748.50B 729.75A 729.75A 748.00 +14.75 733.25 385 4800 ---- ---- 786.25A 786.25A 807.25 +15.75 791.50 320 4900 ---- ---- ---- ---- 870.25 +17.00 853.25 125 5000 ---- ---- ---- ---- 936.50 +18.00 918.50 20 5100 ---- ---- ---- ---- 1006.50 +19.25 987.25 70 5200 ---- ---- ---- ---- 1079.50 +20.50 1059.00 20 5300 ---- ---- ---- ---- 1156.00 +21.75 1134.25 27 5400 ---- ---- ---- ---- 1235.75 +23.25 1212.50 40 5500 ---- ---- ---- ---- 1318.75 +24.75 1294.00 5600 ---- ---- ---- ---- 1404.25 +25.75 1378.50 5700 ---- ---- ---- ---- 1492.50 +26.75 1465.75 5800 ---- ---- ---- ---- 1583.50 +28.00 1555.50 5900 ---- ---- ---- ---- 1676.50 +29.00 1647.50 6000 ---- ---- ---- ---- 1771.75 +30.00 1741.75 6100 ---- ---- ---- ---- 1869.00 +31.00 1838.00 6200 ---- ---- ---- ---- 1968.00 +31.75 1936.25 6500 ---- ---- ---- ---- 2268.00 +32.00 2236.00 6700 ---- ---- ---- ---- 2468.00 +32.00 2436.00 7000 ---- ---- ---- ---- 2768.00 +32.00 2736.00 7200 ---- ---- ---- ---- 2968.00 +32.00 2936.00 7500 ---- ---- ---- ---- 3268.00 +32.00 3236.00 7700 ---- ---- ---- ---- 3468.00 +32.00 3436.00 8000 ---- ---- ---- ---- 3768.00 +32.00 3736.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 9.25 -.25 9.50 1 900 ---- ---- ---- ---- 11.75 -.25 12.00 5 1000 ---- ---- ---- ---- 14.75 UNCH 14.75 1100 ---- ---- ---- ---- 17.75 UNCH 17.75 1200 ---- ---- ---- ---- 21.00 UNCH 21.00 3 1300 ---- ---- ---- ---- 25.00 UNCH 25.00 1400 ---- ---- ---- ---- 29.50 +.25 29.25 1500 ---- ---- ---- ---- 34.75 +.25 34.50 1 1600 ---- ---- ---- ---- 40.25 +.25 40.00 1700 ---- ---- ---- ---- 46.50 +.25 46.25 1800 ---- ---- ---- ---- 53.50 +.50 53.00 1900 ---- ---- ---- ---- 61.00 +.25 60.75 2000 ---- ---- ---- ---- 69.50 +.50 69.00 2100 ---- ---- ---- ---- 78.75 +.50 78.25 2200 ---- ---- ---- ---- 88.75 +.50 88.25 2300 ---- ---- ---- ---- 99.75 +.75 99.00 250 2400 ---- ---- ---- ---- 111.75 +.75 111.00 2500 ---- ---- ---- ---- 125.00 +1.00 124.00 2600 ---- ---- ---- ---- 139.25 +1.00 138.25 2700 ---- ---- ---- ---- 155.00 +1.25 153.75 1 2800 ---- ---- ---- ---- 172.25 +1.50 170.75 2900 ---- ---- ---- ---- 191.00 +1.75 189.25 3000 ---- ---- ---- ---- 211.25 +2.00 209.25 300 3100 ---- ---- ---- ---- 233.00 +2.25 230.75 10 3200 ---- ---- ---- ---- 256.25 +2.50 253.75 10 3300 ---- ---- ---- ---- 280.75 +2.75 278.00 3400 ---- ---- ---- ---- 306.75 +3.00 303.75 1 3500 ---- ---- ---- ---- 334.25 +3.50 330.75 1 3600 ---- ---- ---- ---- 363.00 +3.75 359.25 3700 ---- ---- ---- ---- 393.50 +4.25 389.25 40 3800 ---- ---- ---- ---- 425.75 +4.75 421.00 40 3900 ---- ---- ---- ---- 459.75 +5.00 454.75 45 4000 ---- ---- ---- ---- 495.75 +5.75 490.00 61 4100 527.00 527.25B 526.50A 527.25B 532.75 +6.00 40 526.75 30 4200 563.75 566.25B 562.50A 566.25B 570.50 +6.50 40 564.00 35 4300 ---- 607.00B ---- 607.00B 609.25 +7.25 602.00 40 100 4400 ---- 650.00B ---- 650.00B 649.00 +7.75 641.25 105 4500 ---- 695.00B ---- 695.00B 691.00 +8.50 682.50 91 4600 ---- 742.50B ---- 742.50B 735.75 +9.00 726.75 80 4700 ---- 792.50B ---- 792.50B 784.50 +10.00 774.50 70 4800 ---- 845.25B ---- 845.25B 837.00 +11.00 826.00 91 4900 ---- 900.50B ---- 900.50B 893.25 +12.25 881.00 10 5000 ---- 958.75B ---- 958.75B 952.75 +13.25 939.50 12 5100 ---- ---- ---- ---- 1015.50 +14.50 1001.00 22 5200 ---- ---- ---- ---- 1081.25 +15.50 1065.75 3 5300 ---- ---- ---- ---- 1149.75 +16.75 1133.00 46 5400 ---- ---- ---- ---- 1221.00 +18.00 1203.00 99 5500 ---- ---- ---- ---- 1294.50 +19.00 1275.50 5600 ---- ---- ---- ---- 1370.75 +20.25 1350.50 7 5700 ---- ---- ---- ---- 1449.50 +21.25 1428.25 21 5800 ---- ---- ---- ---- 1530.75 +22.50 1508.25 5900 ---- ---- ---- ---- 1614.50 +23.75 1590.75 6000 ---- ---- ---- ---- 1700.50 +24.75 1675.75 6100 ---- ---- ---- ---- 1788.75 +25.75 1763.00 6200 ---- ---- ---- ---- 1879.50 +27.00 1852.50 6300 ---- ---- ---- ---- 1972.25 +28.00 1944.25 6500 ---- ---- ---- ---- 2164.25 +30.50 2133.75 6700 ---- ---- ---- ---- 2363.00 +32.00 2331.00 7000 ---- ---- ---- ---- 2663.00 +32.00 2631.00 7200 ---- ---- ---- ---- 2863.00 +32.00 2831.00 7500 ---- ---- ---- ---- 3163.00 +32.00 3131.00 7700 ---- ---- ---- ---- 3363.00 +32.00 3331.00 8000 ---- ---- ---- ---- 3663.00 +32.00 3631.00 8500 ---- ---- ---- ---- 4163.00 +32.00 4131.00 9000 ---- ---- ---- ---- 4663.00 +32.00 4631.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 11.75 UNCH 11.75 1 900 ---- ---- ---- ---- 15.25 -.25 15.50 1000 ---- ---- ---- ---- 19.50 UNCH 19.50 1100 ---- ---- ---- ---- 24.00 UNCH 24.00 1 1200 ---- ---- ---- ---- 28.75 +.25 28.50 1300 ---- ---- ---- ---- 34.00 +.25 33.75 1400 ---- ---- ---- ---- 39.50 +.25 39.25 1500 ---- ---- ---- ---- 45.75 +.50 45.25 1600 ---- ---- ---- ---- 52.50 +.75 51.75 1700 ---- ---- ---- ---- 60.00 +.75 59.25 1800 ---- ---- ---- ---- 68.00 +.75 67.25 1900 ---- ---- ---- ---- 77.25 +1.00 76.25 2000 ---- ---- ---- ---- 87.00 +1.00 86.00 2100 ---- ---- ---- ---- 97.75 +1.00 96.75 2200 ---- ---- ---- ---- 109.50 +1.25 108.25 2300 ---- ---- ---- ---- 122.00 +1.25 120.75 2400 ---- ---- ---- ---- 135.75 +1.75 134.00 2500 ---- ---- ---- ---- 150.25 +1.75 148.50 1 2600 ---- ---- ---- ---- 166.00 +2.25 163.75 2700 ---- ---- ---- ---- 182.75 +2.50 180.25 20 2800 ---- ---- ---- ---- 200.50 +2.75 197.75 2900 ---- ---- ---- ---- 219.75 +3.25 216.50 3000 ---- ---- ---- ---- 240.00 +3.50 236.50 14 3100 ---- ---- ---- ---- 261.50 +3.75 257.75 251 3200 ---- ---- ---- ---- 284.75 +4.25 280.50 3300 ---- ---- ---- ---- 309.00 +4.50 304.50 51 3400 ---- ---- ---- ---- 335.00 +5.00 330.00 1 3500 ---- ---- ---- ---- 362.50 +5.50 357.00 3600 ---- ---- ---- ---- 391.75 +6.00 385.75 3700 ---- ---- ---- ---- 422.75 +6.75 416.00 3800 ---- ---- ---- ---- 455.25 +7.25 448.00 30 3900 ---- ---- ---- ---- 489.75 +7.75 482.00 40 4000 ---- ---- ---- ---- 526.00 +8.25 517.75 106 4100 ---- ---- ---- ---- 564.25 +9.00 555.25 20 4200 ---- ---- ---- ---- 604.50 +9.75 594.75 30 4300 ---- ---- ---- ---- 646.75 +10.50 636.25 4400 ---- ---- ---- ---- 691.00 +11.00 680.00 20 4500 ---- ---- ---- ---- 737.50 +12.00 725.50 4600 ---- ---- ---- ---- 786.00 +12.75 773.25 4700 ---- ---- ---- ---- 836.50 +13.50 823.00 4800 ---- ---- ---- ---- 889.25 +14.25 875.00 20 4900 ---- ---- ---- ---- 944.25 +15.00 929.25 13 5000 ---- ---- ---- ---- 1001.25 +15.75 985.50 5100 ---- ---- ---- ---- 1060.50 +16.50 1044.00 13 5200 ---- ---- ---- ---- 1122.00 +17.50 1104.50 5300 ---- ---- ---- ---- 1185.50 +18.25 1167.25 5400 ---- ---- ---- ---- 1251.25 +19.25 1232.00 5500 ---- ---- ---- ---- 1319.00 +20.00 1299.00 7 5600 ---- ---- ---- ---- 1389.00 +20.75 1368.25 5700 ---- ---- ---- ---- 1461.00 +21.75 1439.25 5800 ---- ---- ---- ---- 1535.00 +22.50 1512.50 5900 ---- ---- ---- ---- 1611.00 +23.25 1587.75 6000 ---- ---- ---- ---- 1689.00 +24.00 1665.00 42 6100 ---- ---- ---- ---- 1768.75 +24.50 1744.25 6200 ---- ---- ---- ---- 1850.75 +25.50 1825.25 6300 ---- ---- ---- ---- 1934.50 +26.25 1908.25 6400 ---- ---- ---- ---- 2020.25 +27.00 1993.25 6500 ---- ---- ---- ---- 2107.50 +27.50 2080.00 8500 ---- ---- ---- ---- 4069.00 +32.00 4037.00 9000 ---- ---- ---- ---- 4569.00 +32.00 4537.00 9500 ---- ---- ---- ---- 5069.00 +32.00 5037.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 18.50 UNCH 18.50 1 1000 ---- ---- ---- ---- 23.25 +.25 23.00 1 1100 ---- ---- ---- ---- 28.50 +.50 28.00 1200 ---- ---- ---- ---- 34.00 +.50 33.50 1300 ---- ---- ---- ---- 40.25 +.75 39.50 1400 ---- ---- ---- ---- 46.75 +.75 46.00 3 1500 ---- ---- ---- ---- 54.25 +1.00 53.25 1600 ---- ---- ---- ---- 62.25 +1.00 61.25 1700 ---- ---- ---- ---- 70.75 +1.00 69.75 1800 ---- ---- ---- ---- 80.00 +1.00 79.00 1900 ---- ---- ---- ---- 90.25 +1.25 89.00 2000 ---- ---- ---- ---- 101.25 +1.50 99.75 2100 ---- ---- ---- ---- 113.00 +1.50 111.50 2200 ---- ---- ---- ---- 125.50 +1.75 123.75 2300 ---- ---- ---- ---- 139.00 +1.75 137.25 2400 ---- ---- ---- ---- 153.50 +2.00 151.50 2500 ---- ---- ---- ---- 169.00 +2.50 166.50 2600 ---- ---- ---- ---- 185.50 +2.75 182.75 2700 ---- ---- ---- ---- 203.25 +3.25 200.00 2800 ---- ---- ---- ---- 221.75 +3.50 218.25 2900 ---- ---- ---- ---- 241.50 +4.00 237.50 3000 ---- ---- ---- ---- 262.25 +4.50 257.75 3100 ---- ---- ---- ---- 284.25 +5.00 279.25 3200 ---- ---- ---- ---- 307.25 +5.25 302.00 3300 ---- ---- ---- ---- 331.75 +5.75 326.00 3400 ---- ---- ---- ---- 357.25 +6.00 351.25 3500 ---- ---- ---- ---- 384.50 +6.75 377.75 3600 ---- ---- ---- ---- 412.75 +7.00 405.75 3700 ---- ---- ---- ---- 442.75 +7.75 435.00 3800 ---- ---- ---- ---- 474.25 +8.25 466.00 3900 ---- ---- ---- ---- 507.25 +8.75 498.50 4000 ---- ---- ---- ---- 541.75 +9.25 532.50 4100 ---- ---- ---- ---- 578.00 +9.75 568.25 4200 ---- ---- ---- ---- 616.00 +10.25 605.75 4300 ---- ---- ---- ---- 655.75 +10.75 645.00 4400 ---- ---- ---- ---- 697.50 +11.50 686.00 4500 ---- ---- ---- ---- 741.00 +12.00 729.00 4600 ---- ---- ---- ---- 786.25 +12.50 773.75 4700 ---- ---- ---- ---- 833.50 +13.00 820.50 4800 ---- ---- ---- ---- 882.75 +13.75 869.00 4900 ---- ---- ---- ---- 934.00 +14.25 919.75 5000 ---- ---- ---- ---- 987.25 +15.00 972.25 5100 ---- ---- ---- ---- 1042.50 +15.50 1027.00 5200 ---- ---- ---- ---- 1100.00 +16.25 1083.75 5300 ---- ---- ---- ---- 1159.25 +16.75 1142.50 5400 ---- ---- ---- ---- 1221.00 +17.50 1203.50 5500 ---- ---- ---- ---- 1284.50 +18.00 1266.50 5600 ---- ---- ---- ---- 1350.25 +18.75 1331.50 5700 ---- ---- ---- ---- 1418.00 +19.50 1398.50 5800 ---- ---- ---- ---- 1488.00 +20.25 1467.75 5900 ---- ---- ---- ---- 1560.00 +21.00 1539.00 6000 ---- ---- ---- ---- 1634.00 +21.50 1612.50 6200 ---- ---- ---- ---- 1788.25 +23.00 1765.25 6500 ---- ---- ---- ---- 2034.50 +25.25 2009.25 6700 ---- ---- ---- ---- 2208.50 +27.00 2181.50 7000 ---- ---- ---- ---- 2483.25 +29.25 2454.00 7200 ---- ---- ---- ---- 2675.50 +30.75 2644.75 7500 ---- ---- ---- ---- 2974.00 +32.00 2942.00 7700 ---- ---- ---- ---- 3174.00 +32.00 3142.00 8000 ---- ---- ---- ---- 3474.00 +32.00 3442.00 8500 ---- ---- ---- ---- 3974.00 +32.00 3942.00 9000 ---- ---- ---- ---- 4474.00 +32.00 4442.00 9500 ---- ---- ---- ---- 4974.00 +32.00 4942.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90793 110281 1319941 ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1086.50 -51.00 1137.50 1000 ---- ---- ---- ---- 221.00 -38.00 259.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 179.00 -36.50 215.50 1100 ---- ---- 125.00A 125.00A 140.00 -34.00 174.00 3 1150 ---- ---- 90.50A 90.50A 104.00 -31.00 135.00 1175 ---- ---- 75.50A 75.50A 88.00 -29.00 117.00 1200 ---- 100.50B 62.50A 100.50B 73.50 -26.50 100.00 1225 ---- ---- 52.00A 52.00A 60.50 -24.00 84.50 1250 ---- ---- 36.00A 36.00A 49.00 -22.00 71.00 1 1275 ---- ---- 36.00A 36.00A 39.50 -19.00 58.50 1300 ---- ---- 30.00A 30.00A 31.50 -16.50 48.00 7 1325 ---- ---- 25.50A 25.50A 25.50 -14.00 39.50 1350 ---- ---- 21.50A 21.50A 20.50 -12.00 32.50 1 15 1375 ---- ---- 18.50A 18.50A 16.50 -10.50 27.00 1400 ---- ---- 16.00A 16.00A 13.50 -8.50 22.00 1 6 1425 ---- ---- ---- 18.50A 11.50 UNCH ---- 1450 ---- ---- 12.50A 12.50A 9.50 -6.00 15.50 1 1500 ---- ---- 10.00A 10.00A 7.00 -3.50 10.50 10 1550 ---- ---- ---- ---- 5.00 -2.50 7.50 12 1600 ---- ---- ---- ---- 3.50 -1.50 5.00 28 1650 ---- ---- ---- ---- 2.50 -.50 3.00 2 1700 ---- ---- ---- ---- 2.00 UNCH 2.00 1 1750 ---- ---- ---- ---- 1.50 UNCH 1.50 1 1800 ---- ---- ---- ---- 1.00 UNCH 1.00 31 1850 ---- ---- ---- ---- .50 UNCH .50 1 1900 ---- ---- ---- ---- .50 UNCH .50 1950 ---- ---- ---- ---- .50 +.50 CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 8 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 5 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 690.00 -48.50 738.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 309.50 -40.50 350.00 950 ---- ---- ---- ---- 264.50 -39.50 304.00 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1065.00 -48.00 1113.00 1000 ---- ---- ---- ---- 267.00 -26.50 293.50 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 233.00 -24.50 257.50 1100 ---- ---- 188.50A 188.50A 202.00 -22.00 224.00 1150 191.00 194.00B 161.00A 161.00A 173.50 -19.50 1 193.00 1200 ---- 170.50B 137.50A 170.50B 148.00 -16.50 164.50 1250 ---- 143.00B 116.50A 143.00B 126.00 -13.50 139.50 6 1300 ---- 120.50B 98.50A 120.50B 107.00 -10.50 117.50 2 19 1350 ---- 100.00B 83.00A 100.00B 90.50 -8.00 98.50 1400 ---- ---- 70.00A 70.00A 76.50 -6.00 82.50 3 1450 ---- ---- 59.00A 59.00A 65.00 -4.00 69.00 1 1500 ---- ---- 50.50A 50.50A 55.00 -3.00 58.00 18 1550 ---- ---- 43.00A 43.00A 47.00 -1.50 48.50 3 1600 ---- ---- 37.00A 37.00A 40.00 -1.00 41.00 2 1650 ---- ---- 32.00A 32.00A 34.00 -1.00 35.00 1700 ---- ---- 28.00A 28.00A 29.50 -.50 30.00 10 1750 ---- ---- 24.50A 24.50A 25.00 -1.00 26.00 7 1800 ---- ---- 21.50A 21.50A 22.00 -.50 22.50 4 1850 ---- ---- ---- ---- 19.00 -.50 19.50 1900 ---- ---- ---- ---- 16.50 -.50 17.00 1950 ---- ---- ---- ---- 14.50 -.50 15.00 2000 ---- ---- ---- ---- 13.00 -.50 13.50 16 2050 ---- ---- ---- ---- 11.50 -.50 12.00 1 2100 ---- ---- ---- ---- 10.50 UNCH 10.50 2150 ---- ---- ---- ---- 9.50 UNCH 9.50 2200 ---- ---- ---- ---- 8.50 UNCH 8.50 10 2250 ---- ---- ---- ---- 8.00 UNCH 8.00 2300 ---- ---- ---- ---- 7.00 UNCH 7.00 2350 ---- ---- ---- ---- 6.50 UNCH 6.50 2400 ---- ---- ---- ---- 6.00 UNCH 6.00 2450 ---- ---- ---- ---- 5.50 UNCH 5.50 2500 ---- ---- ---- ---- 5.00 UNCH 5.00 2550 ---- ---- ---- ---- 4.50 UNCH 4.50 2600 ---- ---- ---- ---- 4.00 -.50 4.50 2650 ---- ---- ---- ---- 4.00 UNCH 4.00 2700 ---- ---- ---- ---- 3.50 -.50 4.00 2750 ---- ---- ---- ---- 3.50 UNCH 3.50 2800 ---- ---- ---- ---- 3.00 -.50 3.50 2850 ---- ---- ---- ---- 3.00 UNCH 3.00 3000 ---- ---- ---- ---- 2.50 UNCH 2.50 3500 ---- ---- ---- ---- 1.50 UNCH 1.50 4000 ---- ---- ---- ---- 1.00 UNCH 1.00 4500 ---- ---- ---- ---- .50 -.50 1.00 500 ---- ---- ---- ---- 684.50 -41.50 726.00 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- ---- ---- 341.50 -30.50 372.00 950 ---- ---- ---- ---- 303.50 -28.50 332.00 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1060.50 -48.00 1108.50 1000 ---- ---- ---- ---- 297.00 -29.50 326.50 10000 ---- ---- ---- ---- .50 +.50 CAB 1050 ---- ---- ---- ---- 265.50 -26.50 292.00 1100 ---- ---- 218.00A 218.00A 237.00 -23.00 260.00 1150 ---- 233.00B 192.50A 233.00B 210.50 -19.50 230.00 1200 ---- 205.00B 170.50A 205.00B 186.50 -15.50 202.00 4 1250 ---- 178.50B 150.00A 178.50B 165.00 -11.50 176.50 2 1300 ---- 156.50B 132.00A 156.50B 145.50 -7.50 153.00 1350 ---- 136.00B 116.00A 136.00B 128.00 -4.50 132.50 1400 ---- 117.50B 102.00A 117.50B 113.00 -1.50 114.50 8 1450 ---- 101.50B 89.50A 101.50B 100.00 +1.00 99.00 1500 ---- 87.00B 79.00A 87.00B 88.00 +2.00 86.00 1550 ---- 75.00B 69.50A 75.00B 78.00 +3.50 74.50 1600 ---- ---- 61.50A 61.50A 69.00 +4.00 65.00 1650 ---- ---- 55.00A 55.00A 61.50 +4.50 57.00 1700 ---- ---- 48.50A 48.50A 54.50 +4.00 50.50 1750 ---- ---- 43.50A 43.50A 49.00 +4.50 44.50 1800 ---- ---- 39.00A 39.00A 43.50 +4.00 39.50 1850 ---- ---- 34.50A 34.50A 39.50 +4.50 35.00 1900 ---- ---- 31.00A 31.00A 35.50 +4.00 31.50 1950 ---- ---- 27.50A 27.50A 32.00 +4.00 28.00 2000 ---- ---- 24.50A 24.50A 29.50 +4.50 25.00 2050 ---- ---- 22.00A 22.00A 26.50 +4.00 22.50 2100 ---- ---- 20.00A 20.00A 24.50 +4.00 20.50 2150 ---- ---- 18.00A 18.00A 22.50 +4.00 18.50 2200 ---- ---- 16.50A 16.50A 20.50 +3.50 17.00 2250 ---- ---- 15.00A 15.00A 19.00 +3.50 15.50 2300 ---- ---- 13.50A 13.50A 18.00 +4.00 14.00 2350 ---- ---- 12.50A 12.50A 16.50 +3.50 13.00 2400 ---- ---- 11.50A 11.50A 15.50 +3.50 12.00 2450 ---- ---- 10.50A 10.50A 14.50 +3.50 11.00 2500 ---- ---- 9.50A 9.50A 13.50 +3.50 10.00 2550 ---- ---- 9.00A 9.00A 12.50 +3.00 9.50 2600 ---- ---- 8.50A 8.50A 11.50 +2.50 9.00 2650 ---- ---- 8.00A 8.00A 11.00 +2.50 8.50 2700 ---- ---- 7.50A 7.50A 10.50 +2.50 8.00 2750 ---- ---- 7.00A 7.00A 10.00 +2.50 7.50 2800 ---- ---- 6.50A 6.50A 9.50 +2.50 7.00 2850 ---- ---- ---- ---- 8.50 +2.00 6.50 3000 ---- ---- ---- ---- 7.50 +2.00 5.50 3500 ---- ---- ---- ---- 4.50 +1.00 3.50 4000 ---- ---- ---- ---- 3.00 +.50 2.50 4500 ---- ---- ---- ---- 2.00 UNCH 2.00 500 ---- ---- ---- ---- 690.00 -42.50 732.50 5000 ---- ---- ---- ---- 1.50 UNCH 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 900 ---- ---- ---- ---- 365.50 -34.00 399.50 950 ---- ---- ---- ---- 330.00 -32.00 362.00 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1061.50 -42.50 1104.00 1000 ---- ---- ---- ---- 320.00 -23.00 343.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 102.50A 102.50A 112.50 -2.50 115.00 2000 ---- ---- 40.00A 40.00A 44.00 +3.50 40.50 2500 ---- ---- ---- ---- 22.00 +4.00 18.00 3000 ---- ---- ---- ---- 13.00 +3.00 10.00 3500 ---- ---- ---- ---- 8.50 +2.00 6.50 4000 ---- ---- ---- ---- 5.50 +1.00 4.50 4500 ---- ---- ---- ---- 4.00 +.50 3.50 500 ---- ---- ---- ---- 699.50 -38.50 738.00 5000 ---- ---- ---- ---- 3.00 +.50 2.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.50 +.50 2.00 6000 ---- ---- ---- ---- 2.00 +.50 1.50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1058.50 -43.00 1101.50 1000 ---- ---- ---- ---- 347.00 -24.50 371.50 10000 ---- ---- ---- ---- 2.00 UNCH 2.00 1500 ---- ---- 129.00A 129.00A 137.50 -6.50 144.00 3 2000 ---- ---- ---- ---- 59.00 +1.50 57.50 50 2500 ---- 29.50B ---- 29.50B 33.00 +4.00 29.00 50 3000 ---- 18.00B ---- 18.00B 21.00 +3.50 17.50 3500 ---- 12.00B ---- 12.00B 14.50 +3.00 11.50 4000 ---- ---- ---- ---- 10.50 +2.00 8.50 4500 ---- ---- ---- ---- 8.00 +1.50 6.50 500 ---- ---- ---- ---- 707.00 -40.00 747.00 5000 ---- ---- ---- ---- 6.50 +1.50 5.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 5.50 +1.00 4.50 6000 ---- ---- ---- ---- 4.50 +1.00 3.50 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1098.50 -40.50 1139.00 1000 ---- ---- ---- ---- 421.50 -27.00 448.50 10000 ---- ---- ---- ---- 8.50 -.50 9.00 1500 ---- ---- ---- ---- 240.00 -19.00 259.00 2000 ---- ---- ---- ---- 139.00 -13.50 152.50 2500 ---- ---- ---- ---- 84.00 -9.00 93.00 3000 ---- ---- ---- ---- 54.50 -5.50 60.00 3500 ---- ---- ---- ---- 37.50 -4.00 41.50 4000 ---- ---- ---- ---- 28.00 -3.00 31.00 4500 ---- ---- ---- ---- 22.00 -2.00 24.00 500 ---- ---- ---- ---- 735.00 -36.50 771.50 5000 ---- ---- ---- ---- 18.50 -1.50 20.00 50000 ---- ---- ---- ---- 1.00 UNCH 1.00 5500 ---- ---- ---- ---- 15.50 -1.50 17.00 6000 ---- ---- ---- ---- 14.00 -1.00 15.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1060.00 -42.50 1102.50 1000 ---- ---- ---- ---- 442.00 -27.50 469.50 10000 ---- ---- ---- ---- 24.00 UNCH 24.00 1500 ---- ---- ---- ---- 277.50 -20.50 298.00 2000 ---- ---- ---- ---- 179.00 -15.50 194.50 2500 ---- ---- ---- ---- 120.50 -11.50 132.00 3000 ---- ---- ---- ---- 86.00 -8.50 94.50 3500 ---- ---- ---- ---- 65.50 -6.50 72.00 4000 ---- ---- ---- ---- 54.00 -5.00 59.00 4500 ---- ---- ---- ---- 46.50 -5.00 51.50 500 ---- ---- ---- ---- 719.00 -37.50 756.50 5000 ---- ---- ---- ---- 42.00 -4.50 46.50 50000 ---- ---- ---- ---- 6.50 -.50 7.00 5500 ---- ---- ---- ---- 38.00 -4.00 42.00 6000 ---- ---- ---- ---- 35.00 -3.00 38.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1089.50 -39.50 1129.00 1000 ---- ---- ---- ---- 527.00 -31.00 558.00 10000 ---- ---- ---- ---- 52.50 -5.00 57.50 1500 ---- ---- ---- ---- 350.00 -25.00 375.00 2000 ---- ---- ---- ---- 245.00 -20.00 265.00 2500 ---- ---- ---- ---- 182.50 -16.50 199.00 3000 ---- ---- ---- ---- 147.00 -13.50 160.50 3500 ---- ---- ---- ---- 126.50 -11.50 138.00 4000 ---- ---- ---- ---- 112.00 -11.00 123.00 4500 ---- ---- ---- ---- 102.00 -9.50 111.50 500 ---- ---- ---- ---- 804.50 -37.00 841.50 5000 ---- ---- ---- ---- 94.00 -9.00 103.00 50000 ---- ---- ---- ---- 28.50 -3.00 31.50 5500 ---- ---- ---- ---- 87.00 -8.50 95.50 6000 ---- ---- ---- ---- 81.50 -8.00 89.50 6500 ---- ---- ---- ---- 76.50 -7.50 84.00 7000 ---- ---- ---- ---- 72.00 -7.00 79.00 7500 ---- ---- ---- ---- 68.00 -6.50 74.50 8000 ---- ---- ---- ---- 64.00 -6.50 70.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1047.50 -45.50 1093.00 1000 ---- ---- ---- ---- 543.00 -36.00 579.00 10000 ---- ---- ---- ---- 92.50 -9.50 102.00 1500 ---- ---- ---- ---- 376.50 -29.50 406.00 2000 ---- ---- ---- ---- 280.00 -24.00 304.00 2500 ---- ---- ---- ---- 224.50 -20.50 245.00 3000 ---- ---- ---- ---- 189.00 -18.00 207.00 3500 ---- ---- ---- ---- 166.00 -16.00 182.00 4000 ---- ---- ---- ---- 151.00 -14.50 165.50 4500 ---- ---- ---- ---- 141.00 -14.00 155.00 500 ---- ---- ---- ---- 792.00 -42.00 834.00 5000 ---- ---- ---- ---- 134.00 -13.00 147.00 50000 ---- ---- ---- ---- 64.00 -6.00 70.00 5500 ---- ---- ---- ---- 128.50 -12.50 141.00 6000 ---- ---- ---- ---- 123.00 -12.00 135.00 6500 ---- ---- ---- ---- 118.50 -11.50 130.00 7000 ---- ---- ---- ---- 114.00 -11.00 125.00 7500 ---- ---- ---- ---- 110.00 -10.50 120.50 8000 ---- ---- ---- ---- 106.00 -10.50 116.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1079.50 -38.50 1118.00 1000 ---- ---- ---- ---- 660.50 -32.00 692.50 10000 ---- ---- ---- ---- 92.00 -7.50 99.50 1500 ---- ---- ---- ---- 522.00 -28.00 550.00 2000 ---- ---- ---- ---- 412.00 -24.50 436.50 2500 ---- ---- ---- ---- 323.50 -21.00 344.50 3000 ---- ---- ---- ---- 253.00 -18.00 271.00 3500 ---- ---- ---- ---- 203.50 -15.50 219.00 4000 ---- ---- ---- ---- 170.50 -13.50 184.00 4500 ---- ---- ---- ---- 149.00 -12.00 161.00 500 ---- ---- ---- ---- 847.50 -36.00 883.50 5000 ---- ---- ---- ---- 135.00 -11.00 146.00 50000 ---- ---- ---- ---- 45.00 -4.00 49.00 5500 ---- ---- ---- ---- 125.50 -10.50 136.00 6000 ---- ---- ---- ---- 118.50 -9.50 128.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 348 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 33.00B 20.50A 20.50A 33.50 +12.50 21.00 2 15 10000 ---- ---- ---- ---- 8804.50 +52.00 8752.50 1050 ---- 42.00B 26.00A 26.00A 42.00 +14.50 27.50 1 1100 45.50 54.50B 34.00A 54.50B 52.50 +17.00 1 35.50 2 1150 ---- 70.50B 45.00A 45.00A 66.50 +20.00 46.50 9 1175 ---- 80.50B 45.00A 45.00A 75.50 +22.00 53.50 1200 45.00 98.00 45.00 89.50A 86.00 +24.50 26 61.50 26 1225 ---- 103.00B 68.50A 68.50A 98.00 +27.00 71.00 1250 ---- 109.00B 78.50A 78.50A 111.50 +29.00 82.50 9 1275 ---- 100.00B 90.00A 90.00A 127.00 +32.00 95.00 1300 ---- ---- 103.50A 103.50A 144.00 +34.50 109.50 8 1325 ---- ---- ---- ---- 163.00 +37.00 126.00 1350 ---- ---- ---- ---- 183.00 +39.00 144.00 7 1375 ---- ---- ---- ---- 204.00 +41.00 163.00 1400 ---- ---- ---- ---- 226.00 +42.50 183.50 6 1425 ---- ---- ---- ---- 248.50 UNCH ---- 1450 ---- ---- ---- ---- 272.00 +45.50 226.50 1500 ---- ---- ---- ---- 319.00 +47.00 272.00 1 1550 ---- ---- ---- ---- 367.00 +48.50 318.50 1 1600 ---- ---- ---- ---- 415.50 +49.50 366.00 1650 ---- ---- ---- ---- 464.50 +50.50 414.00 1700 ---- ---- ---- ---- 514.00 +51.00 463.00 1750 ---- ---- ---- ---- 563.00 +51.00 512.00 1800 ---- ---- ---- ---- 613.00 +51.50 561.50 1850 ---- ---- ---- ---- 662.50 +51.00 611.50 1900 ---- ---- ---- ---- 712.50 +51.50 661.00 1950 ---- ---- ---- ---- 762.00 +51.00 711.00 2000 ---- ---- ---- ---- 811.50 +51.00 760.50 2050 ---- ---- ---- ---- 861.50 +51.00 810.50 2100 ---- ---- ---- ---- 911.50 +51.00 860.50 2150 ---- ---- ---- ---- 961.50 +51.00 910.50 2200 ---- ---- ---- ---- 1011.50 +51.00 960.50 2250 ---- ---- ---- ---- 1061.50 +51.00 1010.50 2300 ---- ---- ---- ---- 1111.50 +51.00 1060.50 2350 ---- ---- ---- ---- 1161.50 +51.00 1110.50 2400 ---- ---- ---- ---- 1211.50 +51.00 1160.50 2450 ---- ---- ---- ---- 1261.50 +51.00 1210.50 2500 ---- ---- ---- ---- 1311.50 +51.50 1260.00 2550 ---- ---- ---- ---- 1361.00 +51.00 1310.00 2600 ---- ---- ---- ---- 1411.00 +51.00 1360.00 2650 ---- ---- ---- ---- 1461.00 +51.00 1410.00 2700 ---- ---- ---- ---- 1511.00 +51.00 1460.00 2750 ---- ---- ---- ---- 1561.00 +51.00 1510.00 2800 ---- ---- ---- ---- 1611.00 +51.00 1560.00 2850 ---- ---- ---- ---- 1661.00 +51.00 1610.00 2900 ---- ---- ---- ---- 1711.00 +51.00 1660.00 2950 ---- ---- ---- ---- 1761.00 +51.50 1709.50 3000 ---- ---- ---- ---- 1811.00 +51.50 1759.50 3500 ---- ---- ---- ---- 2310.50 +51.50 2259.00 4000 ---- ---- ---- ---- 2810.00 +51.50 2758.50 4500 ---- ---- ---- ---- 3309.50 +51.50 3258.00 500 ---- 1.00B ---- ---- 3.00 +2.50 .50 5000 ---- ---- ---- ---- 3809.00 +51.50 3757.50 50000 ---- ---- ---- ---- 8767.00 +56.00 8711.00 5500 ---- ---- ---- ---- 4308.50 +51.50 4257.00 6000 ---- ---- ---- ---- 4808.00 +51.50 4756.50 900 ---- 20.50B ---- 20.50B 22.00 +10.00 12.00 1 1 950 ---- 26.00B ---- 26.00B 27.50 +11.50 16.00 4 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 95.50B ---- 95.50B 98.00 +21.50 76.50 20 10000 ---- ---- ---- ---- 8788.50 +49.00 8739.50 1050 ---- 113.00B ---- 113.00B 114.00 +24.00 90.00 2 1100 ---- 133.00B ---- 133.00B 132.00 +26.00 106.00 2 1150 ---- 154.00B 124.00A 124.00A 153.50 +29.00 124.50 1200 ---- 181.00B 145.00A 145.00A 178.00 +32.00 146.00 1250 ---- 210.00B 167.50A 167.50A 205.50 +34.50 171.00 5 1300 ---- 241.50B 194.50A 194.50A 236.00 +37.50 198.50 10 1350 ---- 260.00B 223.50A 223.50A 269.50 +40.00 229.50 1400 ---- ---- 256.00A 256.00A 305.50 +42.50 263.00 5 1450 ---- ---- ---- ---- 343.50 +44.00 299.50 1500 ---- ---- ---- ---- 383.50 +45.50 338.00 1 1550 ---- ---- ---- ---- 425.00 +46.50 378.50 3 1600 ---- ---- ---- ---- 468.00 +47.00 421.00 1650 ---- ---- ---- ---- 512.00 +47.50 464.50 1700 ---- ---- ---- ---- 557.00 +48.00 509.00 28 1750 ---- ---- ---- ---- 602.50 +47.50 555.00 5 1800 ---- ---- ---- ---- 649.00 +48.00 601.00 1850 ---- ---- ---- ---- 696.00 +48.00 648.00 1900 ---- ---- ---- ---- 743.00 +47.50 695.50 1950 ---- ---- ---- ---- 791.00 +48.00 743.00 2000 ---- ---- ---- ---- 839.00 +48.00 791.00 2050 ---- ---- ---- ---- 887.50 +48.00 839.50 2100 ---- ---- ---- ---- 936.00 +48.00 888.00 2150 ---- ---- ---- ---- 985.00 +48.50 936.50 2200 ---- ---- ---- ---- 1033.50 +48.00 985.50 2250 ---- ---- ---- ---- 1082.50 +48.00 1034.50 2300 ---- ---- ---- ---- 1132.00 +48.50 1083.50 2350 ---- ---- ---- ---- 1181.00 +48.50 1132.50 2400 ---- ---- ---- ---- 1230.00 +48.00 1182.00 2450 ---- ---- ---- ---- 1279.50 +48.50 1231.00 2500 ---- ---- ---- ---- 1328.50 +48.00 1280.50 2550 ---- ---- ---- ---- 1378.00 +48.00 1330.00 2600 ---- ---- ---- ---- 1427.50 +48.50 1379.00 2650 ---- ---- ---- ---- 1477.00 +48.50 1428.50 2700 ---- ---- ---- ---- 1526.50 +48.50 1478.00 2750 ---- ---- ---- ---- 1576.00 +48.50 1527.50 2800 ---- ---- ---- ---- 1625.50 +48.50 1577.00 2850 ---- ---- ---- ---- 1675.00 +48.50 1626.50 3000 ---- ---- ---- ---- 1823.50 +48.00 1775.50 3500 ---- ---- ---- ---- 2320.50 +48.50 2272.00 4000 ---- ---- ---- ---- 2817.50 +48.50 2769.00 4500 ---- ---- ---- ---- 3315.00 +48.50 3266.50 500 ---- 13.50B ---- 13.50B 17.50 +6.50 11.00 12 5000 ---- ---- ---- ---- 3812.50 +48.50 3764.00 50000 ---- ---- ---- ---- 8598.50 +53.00 8545.50 5500 ---- ---- ---- ---- 4310.00 +48.50 4261.50 6000 ---- ---- ---- ---- 4807.50 +48.50 4759.00 900 ---- 68.00B ---- 68.00B 72.50 +17.50 55.00 950 ---- 80.50B ---- 80.50B 84.50 +20.00 64.50 6 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 124.50B 106.50A 106.50A 129.50 +19.00 110.50 3 10000 ---- ---- ---- ---- 8760.00 +49.00 8711.00 1050 ---- 144.50B 121.50A 121.50A 147.50 +21.50 126.00 1100 ---- 166.50B 139.00A 139.00A 168.50 +25.00 143.50 1150 ---- 189.50B 159.00A 159.00A 191.50 +28.50 163.00 1200 ---- 217.00B 181.00A 181.00A 217.00 +32.50 184.50 1250 ---- 246.50B 204.50A 204.50A 245.00 +36.50 208.50 1300 ---- 278.00B 231.50A 231.50A 275.50 +40.50 235.00 3 1350 ---- 312.00B 260.50A 260.50A 308.00 +44.00 264.00 1400 ---- 342.50B 292.00A 292.00A 342.00 +46.50 295.50 1450 ---- ---- 325.00A 325.00A 378.50 +48.50 330.00 1500 ---- ---- ---- ---- 416.50 +50.50 366.00 1550 ---- ---- ---- ---- 456.00 +51.50 404.50 1600 ---- ---- ---- ---- 496.50 +52.00 444.50 1650 ---- ---- ---- ---- 538.50 +52.50 486.00 1700 ---- ---- ---- ---- 581.50 +52.50 529.00 1750 ---- ---- ---- ---- 625.00 +52.00 573.00 1800 ---- ---- ---- ---- 669.50 +52.00 617.50 1850 ---- ---- ---- ---- 715.00 +52.50 662.50 1900 ---- ---- ---- ---- 760.50 +52.00 708.50 1950 ---- ---- ---- ---- 807.00 +52.50 754.50 2000 ---- ---- ---- ---- 853.50 +52.50 801.00 2050 ---- ---- ---- ---- 900.50 +52.00 848.50 2100 ---- ---- ---- ---- 948.00 +52.50 895.50 2150 ---- ---- ---- ---- 995.50 +52.00 943.50 2200 ---- ---- ---- ---- 1043.50 +52.00 991.50 2250 ---- ---- ---- ---- 1091.50 +52.00 1039.50 2300 ---- ---- ---- ---- 1139.50 +52.00 1087.50 2350 ---- ---- ---- ---- 1188.00 +52.00 1136.00 2400 ---- ---- ---- ---- 1236.50 +51.50 1185.00 2450 ---- ---- ---- ---- 1285.00 +51.50 1233.50 2500 ---- ---- ---- ---- 1333.50 +51.00 1282.50 2550 ---- ---- ---- ---- 1382.50 +51.50 1331.00 2600 ---- ---- ---- ---- 1431.00 +51.00 1380.00 2650 ---- ---- ---- ---- 1480.00 +51.00 1429.00 2700 ---- ---- ---- ---- 1529.00 +50.50 1478.50 2750 ---- ---- ---- ---- 1578.00 +50.50 1527.50 2800 ---- ---- ---- ---- 1627.00 +50.50 1576.50 2850 ---- ---- ---- ---- 1676.00 +50.00 1626.00 3000 ---- ---- ---- ---- 1823.50 +50.00 1773.50 3500 ---- ---- ---- ---- 2317.00 +49.50 2267.50 4000 ---- ---- ---- ---- 2811.50 +49.00 2762.50 4500 ---- ---- ---- ---- 3306.50 +49.00 3257.50 500 24.00 24.00 24.00 23.50A 26.00 +5.00 2 21.00 5000 ---- ---- ---- ---- 3801.50 +48.50 3753.00 50000 ---- ---- ---- ---- 8437.50 +53.00 8384.50 5500 ---- ---- ---- ---- 4297.50 +49.00 4248.50 6000 ---- ---- ---- ---- 4793.00 +48.50 4744.50 900 ---- 91.00B 80.00A 80.00A 98.50 +14.00 84.50 950 ---- 106.50B 92.50A 92.50A 113.00 +16.00 97.00 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- 145.00B ---- 145.00B 148.50 +19.50 129.00 10000 ---- ---- ---- ---- 8725.50 +44.00 8681.50 1500 ---- ---- 389.50A 389.50A 435.00 +39.50 395.50 2000 ---- ---- ---- ---- 861.00 +46.00 815.00 2500 ---- ---- ---- ---- 1333.00 +46.50 1286.50 3000 ---- ---- ---- ---- 1818.50 +45.50 1773.00 3500 ---- ---- ---- ---- 2308.00 +44.50 2263.50 4000 ---- ---- ---- ---- 2799.50 +44.00 2755.50 4500 ---- ---- ---- ---- 3292.00 +43.50 3248.50 500 ---- ---- ---- ---- 34.00 +4.00 30.00 5000 ---- ---- ---- ---- 3785.50 +43.50 3742.00 50000 ---- ---- ---- ---- 8263.00 +47.50 8215.50 5500 ---- ---- ---- ---- 4279.00 +43.50 4235.50 6000 ---- ---- ---- ---- 4772.50 +43.00 4729.50 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- 169.00B ---- 169.00B 175.00 +19.00 156.00 3 10000 ---- ---- ---- ---- 8685.50 +44.00 8641.50 1500 ---- 466.00B ---- 466.00B 457.50 +37.00 420.50 24 2000 ---- ---- ---- ---- 871.00 +45.00 826.00 2500 ---- ---- ---- ---- 1336.50 +47.00 1289.50 3000 ---- ---- ---- ---- 1817.00 +47.50 1769.50 3500 ---- ---- ---- ---- 2302.00 +46.00 2256.00 4000 ---- ---- ---- ---- 2790.50 +46.00 2744.50 4500 ---- ---- ---- ---- 3280.00 +45.50 3234.50 500 ---- ---- ---- ---- 43.00 +3.50 39.50 4 5000 ---- ---- ---- ---- 3770.50 +45.50 3725.00 50000 ---- ---- ---- ---- 8043.00 +48.50 7994.50 5500 ---- ---- ---- ---- 4261.00 +44.50 4216.50 6000 ---- ---- ---- ---- 4752.50 +45.00 4707.50 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 205.50 +14.00 191.50 10000 ---- ---- ---- ---- 8615.50 +41.50 8574.00 1500 ---- ---- ---- ---- 514.00 +21.50 492.50 2000 ---- ---- ---- ---- 903.50 +27.50 876.00 2500 ---- ---- ---- ---- 1338.50 +32.00 1306.50 3000 ---- ---- ---- ---- 1799.00 +35.00 1764.00 3500 ---- ---- ---- ---- 2272.50 +37.00 2235.50 4000 ---- ---- ---- ---- 2753.00 +38.50 2714.50 4500 ---- ---- ---- ---- 3237.00 +39.00 3198.00 500 ---- ---- ---- ---- 28.50 +3.50 25.00 5000 ---- ---- ---- ---- 3723.50 +39.50 3684.00 50000 ---- ---- ---- ---- 7822.50 +47.00 7775.50 5500 ---- ---- ---- ---- 4211.00 +39.50 4171.50 6000 ---- ---- ---- ---- 4699.50 +40.50 4659.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 257.50 +15.50 242.00 10000 ---- ---- ---- ---- 8589.00 +44.50 8544.50 1500 ---- ---- ---- ---- 579.00 +22.50 556.50 2000 ---- ---- ---- ---- 966.50 +27.00 939.50 2500 ---- ---- ---- ---- 1394.00 +31.50 1362.50 3000 ---- ---- ---- ---- 1845.50 +34.50 1811.00 3500 ---- ---- ---- ---- 2311.50 +37.00 2274.50 4000 ---- ---- ---- ---- 2785.50 +37.50 2748.00 4500 ---- ---- ---- ---- 3264.50 +38.50 3226.00 500 ---- ---- ---- ---- 48.50 +5.50 43.00 5000 ---- ---- ---- ---- 3746.00 +39.00 3707.00 50000 ---- ---- ---- ---- 7458.50 +51.00 7407.50 5500 ---- ---- ---- ---- 4228.00 +39.50 4188.50 6000 ---- ---- ---- ---- 4711.00 +40.50 4670.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 4.50 +.50 4.00 1000 ---- ---- ---- ---- 306.50 +9.00 297.50 10000 ---- ---- ---- ---- 8477.00 +37.00 8440.00 1500 ---- ---- ---- ---- 610.00 +15.50 594.50 2000 ---- ---- ---- ---- 985.50 +21.00 964.50 2500 ---- ---- ---- ---- 1403.00 +24.50 1378.50 3000 ---- ---- ---- ---- 1848.00 +27.50 1820.50 3500 ---- ---- ---- ---- 2307.50 +29.00 2278.50 4000 ---- ---- ---- ---- 2773.50 +30.50 2743.00 4500 ---- ---- ---- ---- 3243.50 +31.50 3212.00 500 ---- ---- ---- ---- 103.50 +3.00 100.50 5000 ---- ---- ---- ---- 3715.50 +32.00 3683.50 50000 ---- ---- ---- ---- 6876.50 +49.50 6827.00 5500 ---- ---- ---- ---- 4189.50 +33.00 4156.50 6000 ---- ---- ---- ---- 4664.00 +33.50 4630.50 6500 ---- ---- ---- ---- 5139.00 +34.00 5105.00 7000 ---- ---- ---- ---- 5615.00 +35.00 5580.00 7500 ---- ---- ---- ---- 6091.00 +35.00 6056.00 8000 ---- ---- ---- ---- 6567.50 +35.50 6532.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 7.50 UNCH 7.50 1000 ---- ---- ---- ---- 358.00 +10.50 347.50 10000 ---- ---- ---- ---- 8454.50 +40.00 8414.50 1500 ---- ---- ---- ---- 666.00 +16.50 649.50 2000 ---- ---- ---- ---- 1044.50 +22.50 1022.00 2500 ---- ---- ---- ---- 1463.50 +26.00 1437.50 3000 ---- ---- ---- ---- 1903.50 +29.00 1874.50 3500 ---- ---- ---- ---- 2355.00 +31.00 2324.00 4000 ---- ---- ---- ---- 2814.50 +32.00 2782.50 4500 ---- ---- ---- ---- 3279.50 +33.00 3246.50 500 ---- ---- ---- ---- 132.00 +4.00 128.00 5000 ---- ---- ---- ---- 3747.50 +34.50 3713.00 50000 ---- ---- ---- ---- 6411.50 +57.50 6354.00 5500 ---- ---- ---- ---- 4216.50 +35.00 4181.50 6000 ---- ---- ---- ---- 4686.00 +35.50 4650.50 6500 ---- ---- ---- ---- 5156.50 +36.50 5120.00 7000 ---- ---- ---- ---- 5626.50 +36.50 5590.00 7500 ---- ---- ---- ---- 6097.50 +37.50 6060.00 8000 ---- ---- ---- ---- 6568.50 +38.50 6530.00 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.00 +.50 7.50 1000 ---- ---- ---- ---- 435.00 +7.50 427.50 10000 ---- ---- ---- ---- 8324.00 +36.50 8287.50 1500 ---- ---- ---- ---- 766.00 +11.50 754.50 2000 ---- ---- ---- ---- 1126.00 +15.00 1111.00 2500 ---- ---- ---- ---- 1507.50 +19.50 1488.00 3000 ---- ---- ---- ---- 1907.00 +22.50 1884.50 3500 ---- ---- ---- ---- 2327.50 +25.50 2302.00 4000 ---- ---- ---- ---- 2764.00 +27.50 2736.50 4500 ---- ---- ---- ---- 3212.50 +29.00 3183.50 500 ---- ---- ---- ---- 152.00 +3.00 149.00 5000 ---- ---- ---- ---- 3668.50 +30.50 3638.00 50000 ---- ---- ---- ---- 5866.50 +62.00 5804.50 5500 ---- ---- ---- ---- 4129.00 +31.50 4097.50 6000 ---- ---- ---- ---- 4591.50 +32.00 4559.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 3 226 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15055.0 -430. 15485.0 10000 ---- ---- ---- ---- 6175. -405. 6580. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4310. -385. 4695. 12500 ---- ---- ---- ---- 3860. -375. 4235. 13000 ---- ---- ---- ---- 3415. -370. 3785. 13500 ---- ---- ---- ---- 2985. -365. 3350. 14000 ---- ---- ---- ---- 2570. -350. 2920. 14500 ---- ---- ---- ---- 2175. -335. 2510. 15000 ---- ---- 1840.A 1840.A 1805. -320. 2125. 15500 ---- ---- 1445.A 1445.A 1470. -295. 1765. 16000 ---- ---- 1150.A 1150.A 1170. -265. 1435. 16500 ---- ---- 900.A 900.A 910. -235. 1145. 17000 ---- ---- 700.A 700.A 695. -200. 895. 17500 ---- ---- 550.A 550.A 525. -160. 685. 18000 ---- ---- 430.A 430.A 395. -125. 520. 18500 ---- ---- 345.A 345.A 300. -90. 390. 19000 ---- ---- 275.A 275.A 230. -65. 295. 19500 ---- ---- ---- ---- 180. -40. 220. 20000 ---- ---- ---- ---- 140. -30. 170. 20500 ---- ---- ---- ---- 115. -15. 130. 21000 ---- ---- ---- ---- 90. -10. 100. 30 21500 ---- ---- ---- ---- 75. UNCH 75. 22000 ---- ---- ---- ---- 60. +5. 55. 22500 ---- ---- ---- ---- 50. +10. 40. 23000 ---- ---- ---- ---- 40. +10. 30. 23500 ---- ---- ---- ---- 35. +11. 24. 24000 ---- ---- ---- ---- 30. +11. 19. 24500 ---- ---- ---- ---- 25. +11. 14. 25000 ---- ---- ---- ---- 21. +10. 11. 25500 ---- ---- ---- ---- 18. +10. 8. 26000 ---- ---- ---- ---- 16. +10. 6. 26500 ---- ---- ---- ---- 14. +9. 5. 27000 ---- ---- ---- ---- 12. +8. 4. 27500 ---- ---- ---- ---- 10. +7. 3. 28000 ---- ---- ---- ---- 9. +7. 2. 28500 ---- ---- ---- ---- 8. +6. 2. 29000 ---- ---- ---- ---- 7. +6. 1. 29500 ---- ---- ---- ---- 7. +6. 1. 30000 ---- ---- ---- ---- 6. +5. 1. 30500 ---- ---- ---- ---- 5. +4. 1. 31000 ---- ---- ---- ---- 5. +4. 1. 31500 ---- ---- ---- ---- 4. +4. CAB 32000 ---- ---- ---- ---- 4. +4. CAB 32500 ---- ---- ---- ---- 4. +4. CAB 33000 ---- ---- ---- ---- 3. +3. CAB 33500 ---- ---- ---- ---- 3. +3. CAB 34000 ---- ---- ---- ---- 3. +3. CAB 34500 ---- ---- ---- ---- 3. +3. CAB 35000 ---- ---- ---- ---- 3. +3. CAB 35500 ---- ---- ---- ---- 2. +2. CAB 36000 ---- ---- ---- ---- 2. +2. CAB 36500 ---- ---- ---- ---- 2. +2. CAB 40000 ---- ---- ---- ---- 1. +1. CAB 45000 ---- ---- ---- ---- 1. +1. CAB 5000 ---- ---- ---- ---- 11065.0 -425. 11490.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 105. +25. 80. 100000 ---- ---- ---- ---- 83780.0 +435. 83345.0 12000 ---- ---- ---- ---- 235. +45. 190. 12500 ---- ---- ---- ---- 285. +50. 235. 13000 ---- ---- ---- ---- 340. +55. 285. 13500 ---- ---- ---- ---- 410. +65. 345. 14000 ---- ---- ---- ---- 495. +80. 415. 14500 ---- 515.B ---- 515.B 600. +95. 505. 15000 ---- 650.B ---- 650.B 730. +115. 615. 15500 ---- 815.B ---- 810.B 890. +135. 755. 16000 ---- 1010.B ---- 1000.B 1090. +165. 925. 16500 ---- 1265.B ---- 1250.B 1330. +195. 1135. 17000 ---- 1500.B ---- 1500.B 1615. +235. 1380. 17500 ---- ---- ---- ---- 1945. +270. 1675. 18000 ---- ---- ---- ---- 2315. +310. 2005. 79 18500 ---- ---- ---- ---- 2715. +340. 2375. 19000 ---- ---- ---- ---- 3145. +365. 2780. 19500 ---- ---- ---- ---- 3595. +390. 3205. 20000 ---- ---- ---- ---- 4055. +400. 3655. 25 20500 ---- ---- ---- ---- 4525. +415. 4110. 100 21000 ---- ---- ---- ---- 5005. +425. 4580. 21500 ---- ---- ---- ---- 5485. +430. 5055. 22000 ---- ---- ---- ---- 5970. +435. 5535. 22500 ---- ---- ---- ---- 6460. +440. 6020. 23000 ---- ---- ---- ---- 6950. +440. 6510. 23500 ---- ---- ---- ---- 7445. +445. 7000. 24000 ---- ---- ---- ---- 7935. +440. 7495. 24500 ---- ---- ---- ---- 8430. +440. 7990. 25000 ---- ---- ---- ---- 8925. +440. 8485. 25500 ---- ---- ---- ---- 9425. +445. 8980. 26000 ---- ---- ---- ---- 9920. +440. 9480. 26500 ---- ---- ---- ---- 10415.0 +440. 9975. 27000 ---- ---- ---- ---- 10915.0 +440. 10475.0 27500 ---- ---- ---- ---- 11410.0 +435. 10975.0 28000 ---- ---- ---- ---- 11910.0 +440. 11470.0 28500 ---- ---- ---- ---- 12410.0 +440. 11970.0 29000 ---- ---- ---- ---- 12905.0 +435. 12470.0 29500 ---- ---- ---- ---- 13405.0 +435. 12970.0 30000 ---- ---- ---- ---- 13905.0 +440. 13465.0 30500 ---- ---- ---- ---- 14400.0 +435. 13965.0 31000 ---- ---- ---- ---- 14900.0 +435. 14465.0 31500 ---- ---- ---- ---- 15400.0 +435. 14965.0 32000 ---- ---- ---- ---- 15895.0 +430. 15465.0 32500 ---- ---- ---- ---- 16395.0 +435. 15960.0 33000 ---- ---- ---- ---- 16895.0 +435. 16460.0 33500 ---- ---- ---- ---- 17395.0 +435. 16960.0 34000 ---- ---- ---- ---- 17895.0 +435. 17460.0 34500 ---- ---- ---- ---- 18390.0 +430. 17960.0 35000 ---- ---- ---- ---- 18890.0 +435. 18455.0 35500 ---- ---- ---- ---- 19390.0 +435. 18955.0 36000 ---- ---- ---- ---- 19890.0 +435. 19455.0 36500 ---- ---- ---- ---- 20390.0 +435. 19955.0 40000 ---- ---- ---- ---- 23880.0 +430. 23450.0 45000 ---- ---- ---- ---- 28875.0 +435. 28440.0 5000 ---- ---- ---- ---- 4. +2. 2. 50000 ---- ---- ---- ---- 33865.0 +435. 33430.0 500000 ---- ---- ---- ---- 4831. +475. 4826. 55000 ---- ---- ---- ---- 38855.0 +435. 38420.0 60000 ---- ---- ---- ---- 43845.0 +430. 43415.0 65000 ---- ---- ---- ---- 48840.0 +435. 48405.0 70000 ---- ---- ---- ---- 53830.0 +435. 53395.0 75000 ---- ---- ---- ---- 58820.0 +435. 58385.0 80000 ---- ---- ---- ---- 63815.0 +435. 63380.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15045.0 -425. 15470.0 10000 ---- ---- ---- ---- 6230. -385. 6615. 100000 ---- ---- ---- ---- 1. +1. CAB 12000 ---- ---- ---- ---- 4410. -355. 4765. 12500 ---- ---- ---- ---- 3975. -345. 4320. 13000 ---- ---- ---- ---- 3550. -335. 3885. 13500 ---- ---- ---- ---- 3135. -320. 3455. 14000 ---- ---- ---- ---- 2740. -300. 3040. 14500 ---- ---- ---- ---- 2360. -285. 2645. 15000 ---- ---- 1965.A 1965.A 2005. -265. 2270. 15500 ---- ---- 1640.A 1640.A 1680. -240. 1920. 16000 ---- ---- 1350.A 1350.A 1390. -210. 1600. 16500 ---- ---- 1105.A 1105.A 1130. -180. 1310. 17000 ---- ---- 895.A 895.A 915. -145. 1060. 17500 ---- ---- 730.A 730.A 730. -115. 845. 18000 ---- ---- 585.A 585.A 580. -90. 670. 18500 ---- ---- 480.A 480.A 460. -65. 525. 19000 ---- ---- 395.A 395.A 365. -50. 415. 19500 ---- ---- ---- ---- 295. -30. 325. 20000 ---- ---- ---- ---- 240. -20. 260. 20500 ---- ---- ---- ---- 195. -15. 210. 21000 ---- ---- ---- ---- 165. -5. 170. 21500 ---- ---- ---- ---- 140. UNCH 140. 22000 ---- ---- ---- ---- 120. +5. 115. 22500 ---- ---- ---- ---- 105. +10. 95. 23000 ---- ---- ---- ---- 95. +10. 85. 23500 ---- ---- ---- ---- 85. +15. 70. 24000 ---- ---- ---- ---- 75. +15. 60. 24500 ---- ---- ---- ---- 70. +20. 50. 25000 ---- ---- ---- ---- 60. +15. 45. 25500 ---- ---- ---- ---- 55. +15. 40. 26000 ---- ---- ---- ---- 50. +15. 35. 26500 ---- ---- ---- ---- 45. +15. 30. 27000 ---- ---- ---- ---- 45. +20. 25. 27500 ---- ---- ---- ---- 40. +16. 24. 28000 ---- ---- ---- ---- 35. +14. 21. 28500 ---- ---- ---- ---- 35. +16. 19. 29000 ---- ---- ---- ---- 30. +13. 17. 29500 ---- ---- ---- ---- 30. +15. 15. 30000 ---- ---- ---- ---- 30. +17. 13. 30500 ---- ---- ---- ---- 25. +13. 12. 31000 ---- ---- ---- ---- 25. +14. 11. 31500 ---- ---- ---- ---- 24. +14. 10. 32000 ---- ---- ---- ---- 23. +14. 9. 32500 ---- ---- ---- ---- 21. +13. 8. 33000 ---- ---- ---- ---- 20. +12. 8. 33500 ---- ---- ---- ---- 19. +12. 7. 34000 ---- ---- ---- ---- 18. +12. 6. 34500 ---- ---- ---- ---- 18. +12. 6. 35000 ---- ---- ---- ---- 17. +12. 5. 35500 ---- ---- ---- ---- 16. +11. 5. 36000 ---- ---- ---- ---- 15. +10. 5. 36500 ---- ---- ---- ---- 15. +11. 4. 40000 ---- ---- ---- ---- 11. +9. 2. 45000 ---- ---- ---- ---- 8. +7. 1. 5000 ---- ---- ---- ---- 11060.0 -425. 11485.0 50000 ---- ---- ---- ---- 6. +5. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 4. +4. CAB 60000 ---- ---- ---- ---- 3. +3. CAB 65000 ---- ---- ---- ---- 3. +3. CAB 70000 ---- ---- ---- ---- 2. +2. CAB 75000 ---- ---- ---- ---- 2. +2. CAB 80000 ---- ---- ---- ---- 2. +2. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 135.B ---- 135.B 165. +40. 125. 100000 ---- ---- ---- ---- 83720.0 +440. 83280.0 12000 ---- 290.B ---- 290.B 340. +70. 270. 12500 ---- 340.B ---- 340.B 405. +85. 320. 13000 ---- 405.B ---- 405.B 475. +95. 380. 13500 ---- 490.B ---- 485.B 560. +105. 455. 14000 ---- 585.B ---- 580.B 665. +125. 540. 14500 ---- 700.B ---- 700.B 785. +145. 640. 15000 ---- 845.B ---- 845.B 930. +165. 765. 5 5 15500 ---- 1025.B ---- 1025.B 1100. +190. 910. 1 16000 ---- 1230.B ---- 1230.B 1310. +220. 1090. 16500 ---- 1490.B ---- 1490.B 1550. +250. 1300. 17000 ---- 1780.B ---- 1780.B 1830. +280. 1550. 1 17500 ---- ---- ---- ---- 2145. +310. 1835. 18000 ---- ---- ---- ---- 2495. +340. 2155. 18500 ---- ---- ---- ---- 2875. +365. 2510. 19000 ---- ---- ---- ---- 3280. +385. 2895. 19500 ---- ---- ---- ---- 3705. +395. 3310. 177 20000 ---- ---- ---- ---- 4150. +410. 3740. 20500 ---- ---- ---- ---- 4605. +415. 4190. 21000 ---- ---- ---- ---- 5075. +425. 4650. 21500 ---- ---- ---- ---- 5550. +435. 5115. 22000 ---- ---- ---- ---- 6030. +440. 5590. 22500 ---- ---- ---- ---- 6510. +440. 6070. 23000 ---- ---- ---- ---- 7000. +445. 6555. 23500 ---- ---- ---- ---- 7485. +440. 7045. 24000 ---- ---- ---- ---- 7975. +445. 7530. 24500 ---- ---- ---- ---- 8470. +450. 8020. 25000 ---- ---- ---- ---- 8960. +445. 8515. 25500 ---- ---- ---- ---- 9455. +450. 9005. 26000 ---- ---- ---- ---- 9950. +450. 9500. 26500 ---- ---- ---- ---- 10440.0 +445. 9995. 27000 ---- ---- ---- ---- 10935.0 +445. 10490.0 27500 ---- ---- ---- ---- 11435.0 +450. 10985.0 28000 ---- ---- ---- ---- 11930.0 +450. 11480.0 28500 ---- ---- ---- ---- 12425.0 +445. 11980.0 29000 ---- ---- ---- ---- 12920.0 +445. 12475.0 29500 ---- ---- ---- ---- 13420.0 +450. 12970.0 30000 ---- ---- ---- ---- 13915.0 +445. 13470.0 30500 ---- ---- ---- ---- 14410.0 +445. 13965.0 31000 ---- ---- ---- ---- 14910.0 +445. 14465.0 31500 ---- ---- ---- ---- 15405.0 +445. 14960.0 32000 ---- ---- ---- ---- 15905.0 +445. 15460.0 32500 ---- ---- ---- ---- 16400.0 +440. 15960.0 33000 ---- ---- ---- ---- 16900.0 +445. 16455.0 33500 ---- ---- ---- ---- 17395.0 +440. 16955.0 34000 ---- ---- ---- ---- 17895.0 +445. 17450.0 34500 ---- ---- ---- ---- 18395.0 +445. 17950.0 35000 ---- ---- ---- ---- 18890.0 +440. 18450.0 35500 ---- ---- ---- ---- 19390.0 +445. 18945.0 36000 ---- ---- ---- ---- 19885.0 +440. 19445.0 36500 ---- ---- ---- ---- 20385.0 +440. 19945.0 40000 ---- ---- ---- ---- 23875.0 +440. 23435.0 45000 ---- ---- ---- ---- 28860.0 +440. 28420.0 5000 ---- ---- ---- ---- 8. +3. 5. 50000 ---- ---- ---- ---- 33845.0 +440. 33405.0 500000 ---- ---- ---- ---- 4827. +475. 4822. 55000 ---- ---- ---- ---- 38830.0 +435. 38395.0 60000 ---- ---- ---- ---- 43815.0 +435. 43380.0 65000 ---- ---- ---- ---- 48805.0 +435. 48370.0 70000 ---- ---- ---- ---- 53790.0 +435. 53355.0 75000 ---- ---- ---- ---- 58780.0 +435. 58345.0 80000 ---- ---- ---- ---- 63765.0 +435. 63330.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 184 W3A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15275.0 -405. 15680.0 10000 ---- ---- ---- ---- 6295. -410. 6705. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4330. -410. 4740. 12500 ---- ---- ---- ---- 3845. -415. 4260. 13000 ---- ---- ---- ---- 3370. -410. 3780. 13500 ---- ---- ---- ---- 2900. -405. 3305. 14000 ---- ---- ---- ---- 2440. -400. 2840. 14500 ---- ---- ---- ---- 1995. -390. 2385. 15000 ---- ---- ---- ---- 1575. -370. 1945. 15250 ---- ---- ---- ---- 1375. -365. 1740. 15500 ---- ---- ---- ---- 1185. -355. 1540. 15750 ---- ---- ---- ---- 1010. -335. 1345. 16000 ---- ---- ---- ---- 850. -320. 1170. 16250 ---- ---- ---- ---- 705. -295. 1000. 16500 ---- ---- ---- ---- 570. -275. 845. 16750 ---- ---- ---- ---- 460. -245. 705. 17000 ---- ---- ---- ---- 360. -220. 580. 17250 ---- ---- ---- ---- 275. -195. 470. 17500 ---- ---- ---- ---- 205. -170. 375. 17750 ---- ---- ---- ---- 150. -145. 295. 18000 ---- ---- ---- ---- 110. -115. 225. 18250 ---- ---- ---- ---- 75. -95. 170. 18500 ---- ---- ---- ---- 50. -75. 125. 18750 ---- ---- ---- ---- 35. UNCH ---- 19000 ---- ---- ---- ---- 21. -44. 65. 19250 ---- ---- ---- ---- 13. UNCH ---- 19500 ---- ---- ---- ---- 7. -23. 30. 20000 ---- ---- ---- ---- 2. -9. 11. 20500 ---- ---- ---- ---- CAB -3. 3. 21000 ---- ---- ---- ---- CAB -1. 1. 21500 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH ---- 30000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11280.0 -405. 11685.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 13. -5. 18. 100000 ---- ---- ---- ---- 83670.0 +410. 83260.0 12000 ---- ---- ---- ---- 45. -10. 55. 12500 ---- ---- ---- ---- 65. -5. 70. 13000 ---- ---- ---- ---- 85. -5. 90. 13500 ---- ---- ---- ---- 115. UNCH 115. 14000 ---- ---- ---- ---- 155. +5. 150. 14500 ---- ---- ---- ---- 210. +15. 195. 15000 ---- ---- ---- ---- 290. +30. 260. 15250 ---- ---- ---- ---- 340. +40. 300. 83 83 15500 ---- ---- ---- ---- 405. +55. 350. 82 82 15750 ---- ---- ---- ---- 475. +65. 410. 16000 ---- ---- ---- ---- 565. +85. 480. 16250 ---- ---- ---- ---- 670. +110. 560. 16500 ---- ---- ---- ---- 785. +130. 655. 16750 ---- ---- ---- ---- 920. +155. 765. 17000 ---- ---- ---- ---- 1075. +185. 890. 17250 ---- ---- ---- ---- 1240. +210. 1030. 17500 ---- ---- ---- ---- 1420. +235. 1185. 17750 ---- ---- ---- ---- 1615. +260. 1355. 18000 ---- ---- ---- ---- 1825. +290. 1535. 18250 ---- ---- ---- ---- 2040. +310. 1730. 18500 ---- ---- ---- ---- 2265. +330. 1935. 18750 ---- ---- ---- ---- 2495. UNCH ---- 19000 ---- ---- ---- ---- 2735. +365. 2370. 19250 ---- ---- ---- ---- 2975. UNCH ---- 19500 ---- ---- ---- ---- 3220. +385. 2835. 20000 ---- ---- ---- ---- 3715. +395. 3320. 20500 ---- ---- ---- ---- 4215. +405. 3810. 21000 ---- ---- ---- ---- 4715. +405. 4310. 21500 ---- ---- ---- ---- 5210. +405. 4805. 22000 ---- ---- ---- ---- 5710. +405. 5305. 22500 ---- ---- ---- ---- 6210. +405. 5805. 23000 ---- ---- ---- ---- 6710. +405. 6305. 23500 ---- ---- ---- ---- 7210. +405. 6805. 24000 ---- ---- ---- ---- 7710. +405. 7305. 24500 ---- ---- ---- ---- 8210. +405. 7805. 25000 ---- ---- ---- ---- 8710. +405. 8305. 25500 ---- ---- ---- ---- 9210. +405. 8805. 26000 ---- ---- ---- ---- 9710. +405. 9305. 26500 ---- ---- ---- ---- 10210.0 +405. 9805. 27000 ---- ---- ---- ---- 10710.0 +405. 10305.0 27500 ---- ---- ---- ---- 11210.0 +405. 10805.0 28000 ---- ---- ---- ---- 11710.0 +405. 11305.0 28500 ---- ---- ---- ---- 12210.0 UNCH ---- 30000 ---- ---- ---- ---- 13710.0 +410. 13300.0 35000 ---- ---- ---- ---- 18705.0 +405. 18300.0 40000 ---- ---- ---- ---- 23705.0 +410. 23295.0 45000 ---- ---- ---- ---- 28700.0 +405. 28295.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 33700.0 +410. 33290.0 500000 ---- ---- ---- ---- 4834. +455. 4830. 55000 ---- ---- ---- ---- 38695.0 +410. 38285.0 60000 ---- ---- ---- ---- 43690.0 +405. 43285.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 165 W3C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15122.0 -568. 15690.0 10000 ---- ---- ---- ---- 6122. -568. 6690. 100000 ---- ---- ---- ---- 0. UNCH CAB 12000 ---- ---- ---- ---- 4122. -568. 4690. 12500 ---- ---- ---- ---- 3622. -568. 4190. 13000 ---- ---- ---- ---- 3122. -568. 3690. 13500 ---- ---- ---- ---- 2622. -568. 3190. 14000 ---- ---- ---- ---- 2122. -573. 2695. 14500 ---- ---- ---- ---- 1622. -578. 2200. 14750 ---- ---- ---- ---- 1372. -588. 1960. 15000 ---- ---- ---- ---- 1122. -598. 1720. 15250 ---- ---- ---- ---- 872. -608. 1480. 15500 ---- ---- ---- ---- 622. -633. 1255. 15750 ---- ---- ---- ---- 372. -663. 1035. 16000 ---- ---- ---- ---- 122. -708. 830. 16250 ---- ---- ---- ---- 0. -645. 645. 16500 ---- ---- ---- ---- 0. -480. 480. 16750 ---- ---- ---- ---- 0. -345. 345. 17000 ---- ---- ---- ---- 0. -230. 230. 17250 ---- ---- ---- ---- 0. -145. 145. 17500 ---- ---- ---- ---- 0. -85. 85. 17750 ---- ---- ---- ---- 0. -45. 45. 18000 ---- ---- ---- ---- 0. -22. 22. 18250 ---- ---- ---- ---- 0. -9. 9. 18500 ---- ---- ---- ---- 0. -3. 3. 18750 ---- ---- ---- ---- 0. -1. 1. 19000 ---- ---- ---- ---- 0. UNCH CAB 19250 ---- ---- ---- ---- 0. UNCH CAB 19500 ---- ---- ---- ---- 0. UNCH CAB 19750 ---- ---- ---- ---- 0. UNCH CAB 20000 ---- ---- ---- ---- 0. UNCH CAB 20250 ---- ---- ---- ---- 0. UNCH CAB 20500 ---- ---- ---- ---- 0. UNCH CAB 21000 ---- ---- ---- ---- 0. UNCH CAB 21500 ---- ---- ---- ---- 0. UNCH CAB 22000 ---- ---- ---- ---- 0. UNCH CAB 22500 ---- ---- ---- ---- 0. UNCH CAB 23000 ---- ---- ---- ---- 0. UNCH CAB 23500 ---- ---- ---- ---- 0. UNCH CAB 24000 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 11122.0 -568. 11690.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 83877.0 +577. 83300.0 12000 ---- ---- ---- ---- 0. UNCH CAB 12500 ---- ---- ---- ---- 0. UNCH CAB 13000 ---- ---- ---- ---- 0. -1. 1. 13500 ---- ---- ---- ---- 0. -2. 2. 14000 ---- ---- ---- ---- 0. -5. 5. 14500 ---- ---- ---- ---- 0. -12. 12. 14750 ---- ---- ---- ---- 0. -18. 18. 15000 ---- ---- ---- ---- 0. -30. 30. 15250 ---- ---- ---- ---- 0. -40. 40. 15500 ---- ---- ---- ---- 0. -65. 65. 15750 ---- ---- ---- ---- 0. -95. 95. 16000 ---- ---- ---- ---- 0. -140. 140. 16250 ---- ---- ---- ---- 127. -78. 205. 16500 ---- ---- ---- ---- 377. +87. 290. 16750 ---- ---- ---- ---- 627. +222. 405. 17000 ---- ---- ---- ---- 877. +337. 540. 17250 ---- ---- ---- ---- 1127. +422. 705. 17500 ---- ---- ---- ---- 1377. +482. 895. 17750 ---- ---- ---- ---- 1627. +522. 1105. 18000 ---- ---- ---- ---- 1877. +547. 1330. 18250 ---- ---- ---- ---- 2127. +557. 1570. 18500 ---- ---- ---- ---- 2377. +562. 1815. 18750 ---- ---- ---- ---- 2627. +567. 2060. 19000 ---- ---- ---- ---- 2877. +567. 2310. 19250 ---- ---- ---- ---- 3127. +567. 2560. 19500 ---- ---- ---- ---- 3377. +567. 2810. 19750 ---- ---- ---- ---- 3627. +567. 3060. 20000 ---- ---- ---- ---- 3877. +567. 3310. 20250 ---- ---- ---- ---- 4127. +567. 3560. 20500 ---- ---- ---- ---- 4377. +567. 3810. 21000 ---- ---- ---- ---- 4877. +567. 4310. 21500 ---- ---- ---- ---- 5377. +567. 4810. 22000 ---- ---- ---- ---- 5877. +567. 5310. 22500 ---- ---- ---- ---- 6377. +567. 5810. 23000 ---- ---- ---- ---- 6877. +567. 6310. 23500 ---- ---- ---- ---- 7377. +567. 6810. 24000 ---- ---- ---- ---- 7877. +567. 7310. 24500 ---- ---- ---- ---- 8377. +567. 7810. 25000 ---- ---- ---- ---- 8877. +567. 8310. 25500 ---- ---- ---- ---- 9377. +567. 8810. 26000 ---- ---- ---- ---- 9877. +567. 9310. 26500 ---- ---- ---- ---- 10377.0 +567. 9810. 27000 ---- ---- ---- ---- 10877.0 +567. 10310.0 27500 ---- ---- ---- ---- 11377.0 +567. 10810.0 28000 ---- ---- ---- ---- 11877.0 +567. 11310.0 28500 ---- ---- ---- ---- 12377.0 +567. 11810.0 29000 ---- ---- ---- ---- 12877.0 +567. 12310.0 29500 ---- ---- ---- ---- 13377.0 +567. 12810.0 30000 ---- ---- ---- ---- 13877.0 +567. 13310.0 30500 ---- ---- ---- ---- 14377.0 +567. 13810.0 31000 ---- ---- ---- ---- 14877.0 +567. 14310.0 31500 ---- ---- ---- ---- 15377.0 +567. 14810.0 35000 ---- ---- ---- ---- 18877.0 +567. 18310.0 40000 ---- ---- ---- ---- 23877.0 +567. 23310.0 45000 ---- ---- ---- ---- 28877.0 +572. 28305.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 33877.0 +572. 33305.0 500000 ---- ---- ---- ---- 4838. +617. 4832. 55000 ---- ---- ---- ---- 38877.0 +572. 38305.0 60000 ---- ---- ---- ---- 43877.0 +572. 43305.0 65000 ---- ---- ---- ---- 48877.0 +572. 48305.0 70000 ---- ---- ---- ---- 53877.0 +572. 53305.0 75000 ---- ---- ---- ---- 58877.0 +572. 58305.0 80000 ---- ---- ---- ---- 63877.0 +572. 63305.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15280.0 -405. 15685.0 10000 ---- ---- ---- ---- 6285. -425. 6710. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4295. -445. 4740. 12500 ---- ---- ---- ---- 3800. -450. 4250. 13000 ---- ---- ---- ---- 3310. -455. 3765. 13500 ---- ---- ---- ---- 2820. -460. 3280. 14000 ---- ---- ---- ---- 2340. -460. 2800. 14500 ---- ---- ---- ---- 1870. -455. 2325. 14750 ---- ---- ---- ---- 1640. -450. 2090. 15000 ---- ---- ---- ---- 1415. -445. 1860. 15250 ---- ---- ---- ---- 1195. -435. 1630. 15500 ---- ---- ---- ---- 990. -420. 1410. 15750 ---- ---- 760.A 760.A 790. -400. 1190. 16000 ---- ---- 605.A 605.A 610. -370. 980. 16250 ---- ---- 465.A 465.A 450. -340. 790. 16500 ---- ---- 355.A 355.A 315. -300. 615. 1 1 16750 ---- ---- 270.A 270.A 215. -255. 470. 17000 ---- ---- 210.A 210.A 145. -210. 355. 17250 ---- ---- 165.A 165.A 90. -170. 260. 17500 ---- ---- 140.A 140.A 55. -130. 185. 17750 ---- ---- 125.A 125.A 30. -100. 130. 18000 ---- ---- ---- ---- 17. -68. 85. 9 18250 ---- ---- ---- ---- 9. -46. 55. 18500 ---- ---- ---- ---- 4. -31. 35. 8 18750 ---- ---- ---- ---- 2. -17. 19. 19000 ---- ---- ---- ---- 1. -9. 10. 1 19250 ---- ---- ---- ---- CAB -5. 5. 19500 ---- ---- ---- ---- CAB -3. 3. 1 19750 ---- ---- ---- ---- CAB -1. 1. 20000 ---- ---- ---- ---- CAB UNCH CAB 30 20250 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- ---- ---- CAB UNCH CAB 20750 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- CAB UNCH CAB 21250 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- ---- ---- CAB UNCH CAB 21750 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- ---- ---- CAB UNCH CAB 22250 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- CAB UNCH CAB 22750 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23250 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 23750 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24250 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11285.0 -400. 11685.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W3E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15030.0 -430. 15460.0 10000 ---- ---- ---- ---- 6250. -415. 6665. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4455. -390. 4845. 12500 ---- ---- ---- ---- 4025. -385. 4410. 13000 ---- ---- ---- ---- 3610. -370. 3980. 13500 ---- ---- ---- ---- 3205. -360. 3565. 14000 ---- ---- ---- ---- 2815. -345. 3160. 14500 ---- ---- ---- ---- 2445. -330. 2775. 15000 ---- ---- ---- ---- 2095. -315. 2410. 15500 ---- ---- ---- ---- 1770. -295. 2065. 16000 ---- ---- ---- ---- 1480. -270. 1750. 16500 ---- ---- ---- ---- 1220. -245. 1465. 17000 ---- ---- ---- ---- 995. -220. 1215. 17500 ---- ---- ---- ---- 805. -195. 1000. 18000 ---- ---- ---- ---- 645. -175. 820. 18500 ---- ---- ---- ---- 515. -150. 665. 19000 ---- ---- ---- ---- 410. -130. 540. 19500 ---- ---- ---- ---- 330. -110. 440. 20000 ---- ---- ---- ---- 260. -95. 355. 20500 ---- ---- ---- ---- 210. -80. 290. 21000 ---- ---- ---- ---- 170. -70. 240. 21500 ---- ---- ---- ---- 140. -55. 195. 22000 ---- ---- ---- ---- 115. -45. 160. 22500 ---- ---- ---- ---- 95. -40. 135. 23000 ---- ---- ---- ---- 75. -35. 110. 23500 ---- ---- ---- ---- 65. -30. 95. 24000 ---- ---- ---- ---- 50. -30. 80. 24500 ---- ---- ---- ---- 45. -20. 65. 25000 ---- ---- ---- ---- 35. -20. 55. 25500 ---- ---- ---- ---- 30. -15. 45. 26000 ---- ---- ---- ---- 25. -15. 40. 26500 ---- ---- ---- ---- 21. -14. 35. 27000 ---- ---- ---- ---- 18. -12. 30. 27500 ---- ---- ---- ---- 15. -9. 24. 28000 ---- ---- ---- ---- 13. -7. 20. 28500 ---- ---- ---- ---- 11. -7. 18. 29000 ---- ---- ---- ---- 9. -6. 15. 29500 ---- ---- ---- ---- 8. -5. 13. 30000 ---- ---- ---- ---- 7. -4. 11. 30500 ---- ---- ---- ---- 6. -4. 10. 35000 ---- ---- ---- ---- 2. -1. 3. 40000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 11055.0 -430. 11485.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 50 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 2. -21. 23. 100000 ---- ---- ---- ---- 83700.0 +415. 83285.0 12000 ---- ---- ---- ---- 11. -39. 50. 12500 ---- ---- ---- ---- 17. -43. 60. 13000 ---- ---- ---- ---- 25. -50. 75. 13500 ---- ---- ---- ---- 35. -55. 90. 14000 80. 80. 80. 80. 55. -55. 1 110. 14500 ---- ---- 125.A 125.A 85. -50. 135. 14750 ---- ---- 135.A 135.A 105. -45. 150. 15000 ---- ---- 150.A 150.A 130. -40. 170. 15250 ---- ---- 175.A 175.A 160. -30. 190. 15500 160. 160. 160. 160. 205. -15. 1 220. 15750 ---- ---- 245.A 245.A 255. +5. 250. 16000 ---- 320.B ---- 315.B 325. +35. 290. 16250 ---- 425.B ---- 425.B 415. +65. 350. 16500 ---- 530.B ---- 530.B 530. +105. 425. 16750 ---- ---- ---- ---- 680. +150. 530. 17000 ---- ---- 650.A 650.A 860. +195. 665. 17250 ---- ---- ---- ---- 1055. +235. 820. 17500 ---- ---- ---- ---- 1270. +275. 995. 17750 ---- ---- ---- ---- 1495. +305. 1190. 18000 ---- ---- ---- ---- 1730. +335. 1395. 342 18250 ---- ---- ---- ---- 1975. +360. 1615. 18500 ---- ---- ---- ---- 2220. +380. 1840. 1 18750 ---- ---- ---- ---- 2465. +385. 2080. 19000 ---- ---- ---- ---- 2715. +395. 2320. 19250 ---- ---- ---- ---- 2965. +400. 2565. 19500 ---- ---- ---- ---- 3215. +405. 2810. 19750 ---- ---- ---- ---- 3465. +405. 3060. 20000 ---- ---- ---- ---- 3715. +405. 3310. 20250 ---- ---- ---- ---- 3965. +405. 3560. 20500 ---- ---- ---- ---- 4215. +405. 3810. 20750 ---- ---- ---- ---- 4465. +405. 4060. 21000 ---- ---- ---- ---- 4715. +405. 4310. 21250 ---- ---- ---- ---- 4965. +405. 4560. 21500 ---- ---- ---- ---- 5215. +405. 4810. 21750 ---- ---- ---- ---- 5465. +405. 5060. 22000 ---- ---- ---- ---- 5715. +405. 5310. 22250 ---- ---- ---- ---- 5965. +405. 5560. 22500 ---- ---- ---- ---- 6215. +405. 5810. 22750 ---- ---- ---- ---- 6465. +405. 6060. 23000 ---- ---- ---- ---- 6715. +405. 6310. 23250 ---- ---- ---- ---- 6965. +405. 6560. 23500 ---- ---- ---- ---- 7215. +405. 6810. 23750 ---- ---- ---- ---- 7465. +405. 7060. 24000 ---- ---- ---- ---- 7715. +405. 7310. 24250 ---- ---- ---- ---- 7965. +405. 7560. 24500 ---- ---- ---- ---- 8215. +405. 7810. 25000 ---- ---- ---- ---- 8715. +410. 8305. 25500 ---- ---- ---- ---- 9215. +410. 8805. 26000 ---- ---- ---- ---- 9715. +410. 9305. 26500 ---- ---- ---- ---- 10215.0 +410. 9805. 27000 ---- ---- ---- ---- 10715.0 +410. 10305.0 27500 ---- ---- ---- ---- 11215.0 +410. 10805.0 28000 ---- ---- ---- ---- 11715.0 +410. 11305.0 28500 ---- ---- ---- ---- 12210.0 +405. 11805.0 29000 ---- ---- ---- ---- 12710.0 +405. 12305.0 29500 ---- ---- ---- ---- 13210.0 +405. 12805.0 30000 ---- ---- ---- ---- 13710.0 +405. 13305.0 30500 ---- ---- ---- ---- 14210.0 +405. 13805.0 31000 ---- ---- ---- ---- 14710.0 +405. 14305.0 31500 ---- ---- ---- ---- 15210.0 +405. 14805.0 32000 ---- ---- ---- ---- 15710.0 +405. 15305.0 32500 ---- ---- ---- ---- 16210.0 +405. 15805.0 33000 ---- ---- ---- ---- 16710.0 +405. 16305.0 33500 ---- ---- ---- ---- 17210.0 +405. 16805.0 34000 ---- ---- ---- ---- 17710.0 +405. 17305.0 34500 ---- ---- ---- ---- 18210.0 +405. 17805.0 35000 ---- ---- ---- ---- 18710.0 +405. 18305.0 35500 ---- ---- ---- ---- 19210.0 +405. 18805.0 36000 ---- ---- ---- ---- 19710.0 +405. 19305.0 36500 ---- ---- ---- ---- 20210.0 +405. 19805.0 40000 ---- ---- ---- ---- 23710.0 +405. 23305.0 45000 ---- ---- ---- ---- 28710.0 +410. 28300.0 5000 ---- ---- ---- ---- CAB -1. 1. 50000 ---- ---- ---- ---- 33710.0 +410. 33300.0 500000 ---- ---- ---- ---- 4836. +455. 4831. 55000 ---- ---- ---- ---- 38705.0 +405. 38300.0 60000 ---- ---- ---- ---- 43705.0 +410. 43295.0 65000 ---- ---- ---- ---- 48705.0 +410. 48295.0 70000 ---- ---- ---- ---- 53705.0 +410. 53295.0 75000 ---- ---- ---- ---- 58705.0 +415. 58290.0 80000 ---- ---- ---- ---- 63700.0 +410. 63290.0 W3E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 190. +15. 175. 100000 ---- ---- ---- ---- 83655.0 +440. 83215.0 12000 ---- ---- ---- ---- 390. +40. 350. 12500 ---- ---- ---- ---- 455. +45. 410. 13000 ---- ---- ---- ---- 540. +60. 480. 13500 ---- ---- ---- ---- 630. +65. 565. 14000 ---- ---- ---- ---- 740. +80. 660. 1 14500 ---- ---- ---- ---- 870. +100. 770. 15000 ---- ---- ---- ---- 1020. +115. 905. 15500 ---- ---- ---- ---- 1195. +135. 1060. 16000 ---- ---- ---- ---- 1400. +160. 1240. 16500 ---- ---- ---- ---- 1640. +185. 1455. 17000 ---- ---- ---- ---- 1910. +205. 1705. 17500 ---- ---- ---- ---- 2220. +230. 1990. 18000 ---- ---- ---- ---- 2560. +255. 2305. 18500 ---- ---- ---- ---- 2930. +280. 2650. 19000 ---- ---- ---- ---- 3320. +300. 3020. 19500 ---- ---- ---- ---- 3735. +315. 3420. 20000 ---- ---- ---- ---- 4170. +335. 3835. 20500 ---- ---- ---- ---- 4615. +345. 4270. 21000 ---- ---- ---- ---- 5075. +360. 4715. 21500 ---- ---- ---- ---- 5540. +370. 5170. 22000 ---- ---- ---- ---- 6015. +380. 5635. 22500 ---- ---- ---- ---- 6490. +385. 6105. 23000 ---- ---- ---- ---- 6975. +395. 6580. 23500 ---- ---- ---- ---- 7460. +400. 7060. 24000 ---- ---- ---- ---- 7945. +400. 7545. 24500 ---- ---- ---- ---- 8435. +405. 8030. 25000 ---- ---- ---- ---- 8925. +410. 8515. 25500 ---- ---- ---- ---- 9420. +415. 9005. 26000 ---- ---- ---- ---- 9915. +415. 9500. 26500 ---- ---- ---- ---- 10410.0 +420. 9990. 27000 ---- ---- ---- ---- 10905.0 +420. 10485.0 27500 ---- ---- ---- ---- 11400.0 +420. 10980.0 28000 ---- ---- ---- ---- 11895.0 +420. 11475.0 28500 ---- ---- ---- ---- 12390.0 +420. 11970.0 29000 ---- ---- ---- ---- 12890.0 +425. 12465.0 29500 ---- ---- ---- ---- 13385.0 +425. 12960.0 30000 ---- ---- ---- ---- 13885.0 +430. 13455.0 30500 ---- ---- ---- ---- 14380.0 +425. 13955.0 35000 ---- ---- ---- ---- 18860.0 +425. 18435.0 40000 ---- ---- ---- ---- 23845.0 +430. 23415.0 45000 ---- ---- ---- ---- 28830.0 +435. 28395.0 5000 ---- ---- ---- ---- 10. UNCH 10. 50000 ---- ---- ---- ---- 33810.0 +430. 33380.0 500000 ---- ---- ---- ---- 4823. +475. 4819. 55000 ---- ---- ---- ---- 38795.0 +430. 38365.0 60000 ---- ---- ---- ---- 43780.0 +430. 43350.0 65000 ---- ---- ---- ---- 48765.0 +435. 48330.0 70000 ---- ---- ---- ---- 53750.0 +435. 53315.0 75000 ---- ---- ---- ---- 58735.0 +435. 58300.0 80000 ---- ---- ---- ---- 63715.0 +435. 63280.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 344 W4C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15275.0 UNCH ---- 10000 ---- ---- ---- ---- 6310. UNCH ---- 100000 ---- ---- ---- ---- CAB UNCH ---- 12500 ---- ---- ---- ---- 3900. UNCH ---- 13000 ---- ---- ---- ---- 3430. UNCH ---- 13500 ---- ---- ---- ---- 2975. UNCH ---- 14000 ---- ---- ---- ---- 2525. UNCH ---- 14500 ---- ---- ---- ---- 2095. UNCH ---- 15000 ---- ---- ---- ---- 1685. UNCH ---- 15500 ---- ---- ---- ---- 1305. UNCH ---- 16000 ---- ---- ---- ---- 965. UNCH ---- 16250 ---- ---- ---- ---- 815. UNCH ---- 16500 ---- ---- ---- ---- 675. UNCH ---- 16750 ---- ---- ---- ---- 560. UNCH ---- 17000 ---- ---- ---- ---- 455. UNCH ---- 17250 ---- ---- ---- ---- 370. UNCH ---- 17500 ---- ---- ---- ---- 295. UNCH ---- 17750 ---- ---- ---- ---- 235. UNCH ---- 18000 ---- ---- ---- ---- 190. UNCH ---- 18250 ---- ---- ---- ---- 150. UNCH ---- 18500 ---- ---- ---- ---- 115. UNCH ---- 18750 ---- ---- ---- ---- 90. UNCH ---- 19000 ---- ---- ---- ---- 65. UNCH ---- 19250 ---- ---- ---- ---- 50. UNCH ---- 19500 ---- ---- ---- ---- 40. UNCH ---- 20000 ---- ---- ---- ---- 20. UNCH ---- 20500 ---- ---- ---- ---- 10. UNCH ---- 21000 ---- ---- ---- ---- 5. UNCH ---- 21500 ---- ---- ---- ---- 2. UNCH ---- 22000 ---- ---- ---- ---- 1. UNCH ---- 22500 ---- ---- ---- ---- CAB UNCH ---- 23000 ---- ---- ---- ---- CAB UNCH ---- 23500 ---- ---- ---- ---- CAB UNCH ---- 24000 ---- ---- ---- ---- CAB UNCH ---- 24500 ---- ---- ---- ---- CAB UNCH ---- 25000 ---- ---- ---- ---- CAB UNCH ---- 25500 ---- ---- ---- ---- CAB UNCH ---- 26000 ---- ---- ---- ---- CAB UNCH ---- 26500 ---- ---- ---- ---- CAB UNCH ---- 27000 ---- ---- ---- ---- CAB UNCH ---- 27500 ---- ---- ---- ---- CAB UNCH ---- 28000 ---- ---- ---- ---- CAB UNCH ---- 28500 ---- ---- ---- ---- CAB UNCH ---- 30000 ---- ---- ---- ---- CAB UNCH ---- 35000 ---- ---- ---- ---- CAB UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH ---- 45000 ---- ---- ---- ---- CAB UNCH ---- 5000 ---- ---- ---- ---- 11275.0 UNCH ---- 50000 ---- ---- ---- ---- CAB UNCH ---- 500000 ---- ---- ---- ---- CAB UNCH ---- 55000 ---- ---- ---- ---- CAB UNCH ---- 60000 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W4C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH ---- 10000 ---- ---- ---- ---- 30. UNCH ---- 100000 ---- ---- ---- ---- 83655.0 UNCH ---- 12500 ---- ---- ---- ---- 115. UNCH ---- 13000 ---- ---- ---- ---- 150. UNCH ---- 13500 ---- ---- ---- ---- 190. UNCH ---- 14000 ---- ---- ---- ---- 245. UNCH ---- 14500 ---- ---- ---- ---- 310. UNCH ---- 15000 ---- ---- ---- ---- 400. UNCH ---- 15500 ---- ---- ---- ---- 520. UNCH ---- 16000 ---- ---- ---- ---- 680. UNCH ---- 16250 ---- ---- ---- ---- 780. UNCH ---- 16500 ---- ---- ---- ---- 890. UNCH ---- 16750 ---- ---- ---- ---- 1025. UNCH ---- 17000 ---- ---- ---- ---- 1170. UNCH ---- 17250 ---- ---- ---- ---- 1335. UNCH ---- 17500 ---- ---- ---- ---- 1510. UNCH ---- 17750 ---- ---- ---- ---- 1700. UNCH ---- 18000 ---- ---- ---- ---- 1900. UNCH ---- 18250 ---- ---- ---- ---- 2110. UNCH ---- 18500 ---- ---- ---- ---- 2330. UNCH ---- 18750 ---- ---- ---- ---- 2550. UNCH ---- 19000 ---- ---- ---- ---- 2780. UNCH ---- 19250 ---- ---- ---- ---- 3015. UNCH ---- 19500 ---- ---- ---- ---- 3250. UNCH ---- 20000 ---- ---- ---- ---- 3730. UNCH ---- 20500 ---- ---- ---- ---- 4220. UNCH ---- 21000 ---- ---- ---- ---- 4715. UNCH ---- 21500 ---- ---- ---- ---- 5215. UNCH ---- 22000 ---- ---- ---- ---- 5710. UNCH ---- 22500 ---- ---- ---- ---- 6210. UNCH ---- 23000 ---- ---- ---- ---- 6710. UNCH ---- 23500 ---- ---- ---- ---- 7210. UNCH ---- 24000 ---- ---- ---- ---- 7710. UNCH ---- 24500 ---- ---- ---- ---- 8210. UNCH ---- 25000 ---- ---- ---- ---- 8710. UNCH ---- 25500 ---- ---- ---- ---- 9210. UNCH ---- 26000 ---- ---- ---- ---- 9710. UNCH ---- 26500 ---- ---- ---- ---- 10210.0 UNCH ---- 27000 ---- ---- ---- ---- 10705.0 UNCH ---- 27500 ---- ---- ---- ---- 11205.0 UNCH ---- 28000 ---- ---- ---- ---- 11705.0 UNCH ---- 28500 ---- ---- ---- ---- 12205.0 UNCH ---- 30000 ---- ---- ---- ---- 13705.0 UNCH ---- 35000 ---- ---- ---- ---- 18700.0 UNCH ---- 40000 ---- ---- ---- ---- 23700.0 UNCH ---- 45000 ---- ---- ---- ---- 28695.0 UNCH ---- 5000 ---- ---- ---- ---- CAB UNCH ---- 50000 ---- ---- ---- ---- 33690.0 UNCH ---- 500000 ---- ---- ---- ---- 4833. UNCH ---- 55000 ---- ---- ---- ---- 38685.0 UNCH ---- 60000 ---- ---- ---- ---- 43685.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15270.0 -405. 15675.0 10000 ---- ---- ---- ---- 6340. -375. 6715. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4430. -355. 4785. 12500 ---- ---- ---- ---- 3965. -350. 4315. 13000 ---- ---- ---- ---- 3505. -345. 3850. 13500 ---- ---- ---- ---- 3055. -340. 3395. 14000 ---- ---- ---- ---- 2620. -330. 2950. 14500 ---- ---- ---- ---- 2195. -325. 2520. 15000 ---- ---- ---- ---- 1790. -315. 2105. 15250 ---- ---- ---- ---- 1595. -310. 1905. 15500 ---- ---- 1350.A 1350.A 1410. -305. 1715. 15750 ---- ---- 1185.A 1185.A 1235. -295. 1530. 16000 ---- ---- 1060.A 1060.A 1070. -280. 1350. 16250 ---- ---- 910.A 910.A 920. -265. 1185. 16500 ---- ---- 780.A 780.A 780. -255. 1035. 16750 ---- ---- 660.A 660.A 660. -230. 890. 17000 ---- ---- 565.A 565.A 550. -215. 765. 1 1 17250 ---- ---- 485.A 485.A 460. -190. 650. 17500 ---- ---- 415.A 415.A 380. -170. 550. 17750 ---- ---- 360.A 360.A 315. -150. 465. 18000 ---- ---- 310.A 310.A 260. -130. 390. 18250 ---- ---- 270.A 270.A 210. -110. 320. 18500 ---- ---- 235.A 235.A 170. -95. 265. 18750 ---- ---- ---- 215.A 135. UNCH ---- 19000 ---- ---- ---- ---- 110. -60. 170. 87 19250 ---- ---- ---- 165.A 85. UNCH ---- 19500 ---- ---- ---- ---- 70. -35. 105. 1 82 20000 ---- ---- ---- ---- 40. -25. 65. 10 20500 ---- ---- ---- ---- 23. -12. 35. 1 2 21000 ---- ---- ---- ---- 13. -6. 19. 1 21500 ---- ---- ---- ---- 7. -2. 9. 1 22000 ---- ---- ---- ---- 4. UNCH 4. 3 22500 ---- ---- ---- ---- 2. UNCH 2. 43 23000 ---- ---- ---- ---- 1. UNCH 1. 102 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 42 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 5 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11275.0 -405. 11680.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15010.0 -425. 15435.0 10000 ---- ---- ---- ---- 6455. -300. 6755. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4705. -290. 4995. 12500 ---- ---- ---- ---- 4300. -275. 4575. 13000 ---- ---- ---- ---- 3905. -270. 4175. 13500 ---- ---- ---- ---- 3520. -265. 3785. 14000 ---- ---- ---- ---- 3150. -255. 3405. 14500 ---- ---- ---- ---- 2795. -250. 3045. 15000 ---- ---- 2390.A 2390.A 2455. -240. 2695. 15500 ---- ---- 2100.A 2100.A 2140. -225. 2365. 16000 ---- ---- 1840.A 1840.A 1855. -200. 2055. 16500 ---- ---- 1590.A 1590.A 1600. -170. 1770. 17000 ---- ---- 1375.A 1375.A 1375. -145. 1520. 17500 ---- ---- 1185.A 1185.A 1180. -125. 1305. 6 18000 910. 910. 900. 900. 1010. -105. 11 1115. 18500 ---- ---- 870.A 870.A 865. -90. 955. 2 6 19000 ---- ---- 750.A 750.A 745. -70. 815. 19500 ---- ---- 645.A 645.A 635. -55. 690. 20000 ---- ---- 560.A 560.A 545. -40. 585. 41 20500 ---- ---- 490.A 490.A 465. -35. 500. 21000 ---- ---- ---- ---- 400. -25. 425. 1 21500 ---- ---- ---- ---- 350. -15. 365. 101 22000 ---- ---- ---- ---- 305. -15. 320. 74 22500 ---- ---- ---- ---- 270. -10. 280. 2 23000 ---- ---- ---- ---- 245. UNCH 245. 1 23500 ---- ---- ---- ---- 220. UNCH 220. 24000 ---- ---- ---- ---- 200. UNCH 200. 70 24500 ---- ---- ---- ---- 180. UNCH 180. 12 25000 ---- ---- ---- ---- 165. UNCH 165. 494 25500 ---- ---- ---- ---- 150. UNCH 150. 26000 ---- ---- ---- ---- 140. +5. 135. 26500 ---- ---- ---- ---- 130. +5. 125. 27000 ---- ---- ---- ---- 120. +5. 115. 27500 ---- ---- ---- ---- 110. +5. 105. 28000 ---- ---- ---- ---- 100. +5. 95. 28500 ---- ---- ---- ---- 95. +5. 90. 29000 ---- ---- ---- ---- 85. +5. 80. 29500 ---- ---- ---- ---- 80. +5. 75. 30000 ---- ---- ---- ---- 75. +5. 70. 2 30500 ---- ---- ---- ---- 70. +5. 65. 31000 ---- ---- ---- ---- 65. +5. 60. 31500 ---- ---- ---- ---- 60. +5. 55. 32000 ---- ---- ---- ---- 55. +5. 50. 32500 ---- ---- ---- ---- 50. +5. 45. 33000 ---- ---- ---- ---- 50. +5. 45. 33500 ---- ---- ---- ---- 45. +5. 40. 34000 ---- ---- ---- ---- 40. +5. 35. 34500 ---- ---- ---- ---- 40. +5. 35. 35000 ---- ---- ---- ---- 35. +5. 30. 1 35500 ---- ---- ---- ---- 35. +5. 30. 36000 ---- ---- ---- ---- 30. UNCH 30. 36500 ---- ---- ---- ---- 30. +5. 25. 40000 ---- ---- ---- ---- 17. +2. 15. 45000 ---- ---- ---- ---- 8. +1. 7. 5000 ---- ---- ---- ---- 11205.0 -280. 11485.0 50000 ---- ---- ---- ---- 3. -1. 4. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. -1. 2. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14920.0 -445. 15365.0 10000 ---- ---- ---- ---- 6505. -515. 7020. 100000 ---- ---- ---- ---- CAB -1. 1. 12000 ---- ---- ---- ---- 4880. -405. 5285. 12500 ---- ---- ---- ---- 4495. -370. 4865. 13000 ---- ---- ---- ---- 4125. -330. 4455. 13500 ---- ---- ---- ---- 3765. -295. 4060. 14000 ---- ---- ---- ---- 3425. -250. 3675. 14500 ---- ---- ---- ---- 3105. -210. 3315. 15000 ---- ---- 2905.A 2905.A 2805. -170. 2975. 15500 ---- 2770.B 2630.A 2770.B 2525. -135. 2660. 16000 ---- 2475.B 2365.A 2475.B 2265. -105. 2370. 16500 ---- 2195.B ---- 2195.B 2030. -80. 2110. 17000 ---- 1935.B ---- 1935.B 1815. -60. 1875. 17500 ---- 1710.B ---- 1710.B 1620. -45. 1665. 18000 ---- 1500.B ---- 1500.B 1450. -25. 1475. 18500 ---- ---- ---- ---- 1290. -20. 1310. 19000 ---- ---- ---- ---- 1150. -10. 1160. 19500 ---- ---- ---- ---- 1025. UNCH 1025. 20000 ---- ---- ---- ---- 915. +10. 905. 20500 ---- ---- ---- ---- 815. +15. 800. 21000 ---- ---- ---- ---- 725. +20. 705. 21500 ---- ---- ---- ---- 650. +30. 620. 22000 ---- ---- ---- ---- 585. +35. 550. 6 22500 ---- ---- ---- ---- 525. +40. 485. 23000 ---- ---- ---- ---- 475. +40. 435. 5 23500 ---- ---- ---- ---- 430. +40. 390. 24000 ---- ---- ---- ---- 390. +40. 350. 24500 ---- ---- ---- ---- 355. +40. 315. 25000 ---- ---- ---- ---- 330. +45. 285. 20 25500 ---- ---- ---- ---- 305. +40. 265. 26000 ---- ---- ---- ---- 280. +40. 240. 10 26500 ---- ---- ---- ---- 260. +40. 220. 27000 ---- ---- ---- ---- 245. +40. 205. 27500 ---- ---- ---- ---- 225. +35. 190. 28000 ---- ---- ---- ---- 210. +35. 175. 28500 ---- ---- ---- ---- 200. +35. 165. 29000 ---- ---- ---- ---- 185. +30. 155. 20 29500 ---- ---- ---- ---- 175. +30. 145. 30000 ---- ---- ---- ---- 165. +30. 135. 20 30500 ---- ---- ---- ---- 155. +30. 125. 31000 ---- ---- ---- ---- 145. +30. 115. 31500 ---- ---- ---- ---- 135. +25. 110. 32000 ---- ---- ---- ---- 125. +20. 105. 10 32500 ---- ---- ---- ---- 120. +25. 95. 33000 ---- ---- ---- ---- 115. +25. 90. 33500 ---- ---- ---- ---- 105. +20. 85. 34000 ---- ---- ---- ---- 100. +20. 80. 34500 ---- ---- ---- ---- 95. +20. 75. 35000 ---- ---- ---- ---- 90. +20. 70. 35500 ---- ---- ---- ---- 85. +20. 65. 36000 ---- ---- ---- ---- 80. +15. 65. 36500 ---- ---- ---- ---- 75. +15. 60. 40000 ---- ---- ---- ---- 50. +10. 40. 45000 ---- ---- ---- ---- 30. +5. 25. 5000 ---- ---- ---- ---- 11010.0 -515. 11525.0 50000 ---- ---- ---- ---- 17. +1. 16. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 10. UNCH 10. 60000 ---- ---- ---- ---- 6. -1. 7. 65000 ---- ---- ---- ---- 3. -2. 5. 70000 ---- ---- ---- ---- 2. -2. 4. 75000 ---- ---- ---- ---- 1. -2. 3. 80000 ---- ---- ---- ---- 1. -1. 2. 85000 ---- ---- ---- ---- CAB -2. 2. 90000 ---- ---- ---- ---- CAB -2. 2. 95000 ---- ---- ---- ---- CAB -1. 1. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14840.0 -465. 15305.0 10000 ---- ---- ---- ---- 6620. -345. 6965. 100000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- 3200.A 3200.A 3200. -155. 3355. 20000 ---- ---- ---- ---- 1195. +10. 1185. 25000 ---- ---- ---- ---- 500. +50. 450. 30000 ---- 185.B ---- 185.B 220. +45. 175. 35000 ---- 90.B ---- 90.B 100. +30. 70. 40000 ---- 40.B ---- 40.B 50. +20. 30. 45000 ---- ---- ---- ---- 25. +11. 14. 5000 ---- ---- ---- ---- 10955.0 -445. 11400.0 50000 ---- ---- ---- ---- 15. +8. 7. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 9. +6. 3. 60000 ---- ---- ---- ---- 6. +4. 2. 65000 ---- ---- ---- ---- 4. +3. 1. 70000 ---- ---- ---- ---- 3. +2. 1. 75000 ---- ---- ---- ---- 2. +2. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14815.0 -575. 15390.0 10000 ---- ---- ---- ---- 6815. -390. 7205. 100000 ---- ---- ---- ---- 4. -1. 5. 15000 ---- ---- 3515.A 3515.A 3460. -410. 3870. 20000 ---- ---- 1555.A 1555.A 1550. -295. 1845. 25000 ---- ---- 730.A 730.A 680. -185. 865. 30000 ---- ---- 425.A 425.A 310. -130. 440. 35000 ---- ---- ---- ---- 160. -90. 250. 40000 ---- ---- ---- ---- 95. -60. 155. 45000 ---- ---- ---- ---- 65. -45. 110. 5000 ---- ---- ---- ---- 10990.0 -520. 11510.0 50000 ---- ---- ---- ---- 45. -30. 75. 500000 ---- ---- ---- ---- 2. -2. 4. 55000 ---- ---- ---- ---- 35. -20. 55. 60000 ---- ---- ---- ---- 25. -15. 40. 65000 ---- ---- ---- ---- 21. -9. 30. 70000 ---- ---- ---- ---- 16. -5. 21. 75000 ---- ---- ---- ---- 13. -2. 15. 80000 ---- ---- ---- ---- 10. -2. 12. 85000 ---- ---- ---- ---- 8. -1. 9. 90000 ---- ---- ---- ---- 6. -1. 7. 95000 ---- ---- ---- ---- 5. -1. 6. WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14850.0 -575. 15425.0 10000 ---- ---- ---- ---- 6840. -505. 7345. 100000 ---- ---- ---- ---- 16. -4. 20. 15000 ---- ---- 3785.A 3785.A 3660. -395. 4055. 20000 ---- ---- 1845.A 1845.A 1745. -260. 2005. 25000 ---- ---- 925.A 925.A 835. -155. 990. 30000 ---- ---- ---- ---- 435. -90. 525. 35000 ---- ---- ---- ---- 250. -60. 310. 40000 ---- ---- ---- ---- 165. -40. 205. 45000 ---- ---- ---- ---- 115. -30. 145. 5000 ---- ---- ---- ---- 11010.0 -565. 11575.0 50000 ---- ---- ---- ---- 85. -25. 110. 500000 ---- ---- ---- ---- 3. -1. 4. 55000 ---- ---- ---- ---- 65. -15. 80. 60000 ---- ---- ---- ---- 50. -15. 65. 65000 ---- ---- ---- ---- 40. -10. 50. 70000 ---- ---- ---- ---- 35. -10. 45. 75000 ---- ---- ---- ---- 30. -5. 35. 80000 ---- ---- ---- ---- 25. -5. 30. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14855.0 -565. 15420.0 10000 ---- ---- ---- ---- 7250. -495. 7745. 100000 ---- ---- ---- ---- 50. -10. 60. 15000 ---- ---- 4295.A 4295.A 4575. -400. 4975. 20000 ---- ---- ---- ---- 2825. -295. 3120. 25000 ---- ---- ---- ---- 1725. -215. 1940. 30000 ---- ---- ---- ---- 1065. -155. 1220. 35000 ---- ---- 560.A 560.A 680. -105. 785. 40000 ---- ---- 410.A 410.A 450. -75. 525. 45000 ---- ---- 330.A 330.A 315. -55. 370. 5000 ---- ---- ---- ---- 11085.0 -555. 11640.0 50000 ---- ---- ---- ---- 230. -45. 275. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 180. -35. 215. 60000 ---- ---- ---- ---- 145. -30. 175. 65000 ---- ---- ---- ---- 120. -25. 145. 70000 ---- ---- ---- ---- 100. -20. 120. 75000 ---- ---- ---- ---- 85. -20. 105. 80000 ---- ---- ---- ---- 75. -15. 90. 85000 ---- ---- ---- ---- 65. -15. 80. 90000 ---- ---- ---- ---- 60. -10. 70. 95000 ---- ---- ---- ---- 55. -10. 65. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15300.0 -255. 15555.0 10000 ---- ---- ---- ---- 8040. -225. 8265. 100000 ---- ---- ---- ---- 90. -5. 95. 15000 ---- ---- ---- ---- 5140. -185. 5325. 20000 ---- ---- ---- ---- 3280. -145. 3425. 25000 ---- ---- ---- ---- 2135. -110. 2245. 30000 ---- ---- ---- ---- 1440. -80. 1520. 35000 ---- ---- ---- ---- 1015. -65. 1080. 40000 ---- ---- ---- ---- 750. -50. 800. 45000 ---- ---- ---- ---- 585. -40. 625. 5000 ---- ---- ---- ---- 11810.0 -250. 12060.0 50000 ---- ---- ---- ---- 475. -30. 505. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 395. -30. 425. 60000 ---- ---- ---- ---- 335. -25. 360. 65000 ---- ---- ---- ---- 285. -20. 305. 70000 ---- ---- ---- ---- 240. -15. 255. 75000 ---- ---- ---- ---- 200. -20. 220. 80000 ---- ---- ---- ---- 170. -15. 185. 85000 ---- ---- ---- ---- 145. -10. 155. 90000 ---- ---- ---- ---- 125. -10. 135. 95000 ---- ---- ---- ---- 105. -10. 115. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15235.0 -250. 15485.0 10000 ---- ---- ---- ---- 8415. -220. 8635. 100000 ---- ---- ---- ---- 240. -15. 255. 15000 ---- ---- ---- ---- 5500. -185. 5685. 20000 ---- ---- 3000.A 3000.A 3485. -145. 3630. 25000 ---- ---- ---- ---- 2285. -110. 2395. 30000 ---- ---- ---- ---- 1640. -85. 1725. 35000 ---- ---- ---- ---- 1295. -70. 1365. 40000 ---- ---- ---- ---- 1080. -60. 1140. 45000 ---- ---- ---- ---- 905. -50. 955. 5000 ---- ---- ---- ---- 11970.0 -240. 12210.0 50000 ---- ---- ---- ---- 760. -45. 805. 500000 ---- ---- ---- ---- 2. UNCH 2. 55000 ---- ---- ---- ---- 640. -35. 675. 60000 ---- ---- ---- ---- 540. -35. 575. 65000 ---- ---- ---- ---- 470. -30. 500. 70000 ---- ---- ---- ---- 415. -25. 440. 75000 ---- ---- ---- ---- 370. -25. 395. 80000 ---- ---- ---- ---- 335. -20. 355. 85000 ---- ---- ---- ---- 305. -20. 325. 90000 ---- ---- ---- ---- 280. -20. 300. 95000 ---- ---- ---- ---- 260. -15. 275. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15180.0 -250. 15430.0 10000 ---- ---- ---- ---- 8795. -220. 9015. 100000 ---- ---- ---- ---- 245. -15. 260. 15000 ---- ---- ---- ---- 6110. -190. 6300. 20000 ---- ---- ---- ---- 4250. -155. 4405. 25000 ---- ---- ---- ---- 3045. -125. 3170. 30000 ---- ---- ---- ---- 2285. -100. 2385. 35000 ---- ---- ---- ---- 1790. -85. 1875. 40000 ---- ---- ---- ---- 1445. -70. 1515. 45000 ---- ---- ---- ---- 1185. -60. 1245. 5000 ---- ---- ---- ---- 12115.0 -240. 12355.0 50000 ---- ---- ---- ---- 970. -55. 1025. 500000 ---- ---- ---- ---- 40. UNCH 40. 55000 ---- ---- ---- ---- 810. -45. 855. 60000 ---- ---- ---- ---- 685. -40. 725. 65000 ---- ---- ---- ---- 590. -35. 625. 70000 ---- ---- ---- ---- 510. -30. 540. 75000 ---- ---- ---- ---- 445. -30. 475. 80000 ---- ---- ---- ---- 390. -25. 415. TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 5 1281 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 60. +25. 35. 2 100000 ---- ---- ---- ---- 83635.0 +410. 83225.0 12000 ---- ---- ---- ---- 150. +50. 100. 12500 ---- ---- ---- ---- 185. +55. 130. 13000 ---- ---- ---- ---- 225. +60. 165. 13500 ---- ---- ---- ---- 275. +65. 210. 14000 ---- 265.B ---- ---- 335. +75. 260. 1 14500 ---- 335.B ---- 335.B 410. +80. 330. 15000 ---- 425.B ---- 420.B 505. +90. 415. 4 15250 ---- 480.B ---- 475.B 565. +100. 465. 15500 ---- 540.B ---- 540.B 625. +100. 525. 15750 ---- 625.B ---- 625.B 700. +110. 590. 16000 ---- 710.B ---- 710.B 785. +120. 665. 16250 950. 950. 950. 950. 885. +140. 1 745. 16500 ---- 935.B 840.A 840.A 995. +150. 845. 16750 ---- 1055.B 940.A 940.A 1125. +175. 950. 17000 ---- 1095.B 1055.A 1055.A 1265. +190. 1075. 156 17250 ---- ---- 1185.A 1185.A 1425. +215. 1210. 17500 ---- ---- 1310.A 1310.A 1595. +235. 1360. 74 17750 ---- ---- ---- ---- 1780. +255. 1525. 18000 ---- ---- ---- ---- 1970. +275. 1695. 496 18250 ---- ---- ---- ---- 2175. +295. 1880. 18500 ---- ---- ---- ---- 2385. +315. 2070. 395 18750 ---- ---- ---- ---- 2600. UNCH ---- 19000 ---- ---- ---- ---- 2820. +340. 2480. 87 19250 ---- ---- ---- ---- 3050. UNCH ---- 19500 ---- ---- ---- ---- 3280. +365. 2915. 95 20000 ---- ---- ---- ---- 3750. +380. 3370. 226 20500 ---- ---- ---- ---- 4235. +395. 3840. 100 21000 ---- ---- ---- ---- 4725. +400. 4325. 5 21500 ---- ---- ---- ---- 5215. +400. 4815. 22000 ---- ---- ---- ---- 5715. +405. 5310. 22500 ---- ---- ---- ---- 6210. +405. 5805. 23000 ---- ---- ---- ---- 6710. +405. 6305. 100 23500 ---- ---- ---- ---- 7210. +405. 6805. 24000 ---- ---- ---- ---- 7710. +410. 7300. 24500 ---- ---- ---- ---- 8205. +405. 7800. 25000 ---- ---- ---- ---- 8705. +405. 8300. 25500 ---- ---- ---- ---- 9205. +405. 8800. 26000 ---- ---- ---- ---- 9705. +405. 9300. 26500 ---- ---- ---- ---- 10205.0 +405. 9800. 27000 ---- ---- ---- ---- 10705.0 +405. 10300.0 27500 ---- ---- ---- ---- 11205.0 +405. 10800.0 28000 ---- ---- ---- ---- 11705.0 +405. 11300.0 28500 ---- ---- ---- ---- 12205.0 +405. 11800.0 29000 ---- ---- ---- ---- 12705.0 +410. 12295.0 29500 ---- ---- ---- ---- 13205.0 +410. 12795.0 30000 ---- ---- ---- ---- 13700.0 +405. 13295.0 30500 ---- ---- ---- ---- 14200.0 +405. 13795.0 31000 ---- ---- ---- ---- 14700.0 +405. 14295.0 31500 ---- ---- ---- ---- 15200.0 +405. 14795.0 32000 ---- ---- ---- ---- 15700.0 +405. 15295.0 32500 ---- ---- ---- ---- 16200.0 +405. 15795.0 33000 ---- ---- ---- ---- 16700.0 +405. 16295.0 33500 ---- ---- ---- ---- 17200.0 +405. 16795.0 34000 ---- ---- ---- ---- 17700.0 +410. 17290.0 34500 ---- ---- ---- ---- 18200.0 +410. 17790.0 35000 ---- ---- ---- ---- 18700.0 +410. 18290.0 35500 ---- ---- ---- ---- 19195.0 +405. 18790.0 36000 ---- ---- ---- ---- 19695.0 +405. 19290.0 36500 ---- ---- ---- ---- 20195.0 +405. 19790.0 37000 ---- ---- ---- ---- 20695.0 +405. 20290.0 37500 ---- ---- ---- ---- 21195.0 +405. 20790.0 38000 ---- ---- ---- ---- 21695.0 +405. 21290.0 38500 ---- ---- ---- ---- 22195.0 +405. 21790.0 39000 ---- ---- ---- ---- 22695.0 +410. 22285.0 40000 ---- ---- ---- ---- 23695.0 +410. 23285.0 45000 ---- ---- ---- ---- 28690.0 +410. 28280.0 5000 ---- ---- ---- ---- 2. +2. CAB 50000 ---- ---- ---- ---- 33685.0 +410. 33275.0 500000 ---- ---- ---- ---- 4832. +455. 4828. 55000 ---- ---- ---- ---- 38680.0 +410. 38270.0 60000 ---- ---- ---- ---- 43675.0 +410. 43265.0 65000 ---- ---- ---- ---- 48670.0 +410. 48260.0 70000 ---- ---- ---- ---- 53665.0 +410. 53255.0 75000 ---- ---- ---- ---- 58660.0 +410. 58250.0 80000 ---- ---- ---- ---- 63655.0 +410. 63245.0 85000 ---- ---- ---- ---- 68650.0 +410. 68240.0 90000 ---- ---- ---- ---- 73645.0 +410. 73235.0 95000 ---- ---- ---- ---- 78640.0 +410. 78230.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. +4. CAB 10000 ---- ---- ---- ---- 405. +130. 275. 131 100000 ---- ---- ---- ---- 83520.0 +435. 83085.0 12000 ---- 510.B ---- 510.B 640. +135. 505. 12500 ---- 595.B ---- 595.B 740. +155. 585. 1 13000 ---- 695.B ---- 695.B 840. +160. 680. 13500 ---- 800.B ---- 800.B 955. +165. 790. 14000 ---- 925.B ---- 925.B 1080. +170. 910. 1 14500 ---- 1075.B ---- 1075.B 1220. +175. 1045. 1 15000 ---- 1245.B ---- 1235.B 1380. +185. 1195. 1 67 15500 ---- 1445.B ---- 1420.B 1565. +205. 1360. 16000 1800. 1800. 1800. 1800. 1775. +230. 1 1545. 2 13 16500 ---- 1905.B ---- 1885.B 2020. +260. 1760. 1 1 17000 ---- 2185.B ---- 2160.B 2290. +280. 2010. 3 17500 ---- 2510.B ---- 2510.B 2595. +305. 2290. 2 18000 ---- ---- ---- ---- 2920. +325. 2595. 18500 ---- ---- ---- ---- 3275. +340. 2935. 19000 ---- ---- ---- ---- 3650. +360. 3290. 3 19500 ---- ---- ---- ---- 4040. +375. 3665. 20000 ---- ---- ---- ---- 4445. +385. 4060. 20500 ---- ---- ---- ---- 4865. +395. 4470. 21000 ---- ---- ---- ---- 5300. +405. 4895. 100 21500 ---- ---- ---- ---- 5745. +410. 5335. 22000 ---- ---- ---- ---- 6200. +420. 5780. 22500 ---- ---- ---- ---- 6660. +420. 6240. 23000 ---- ---- ---- ---- 7130. +425. 6705. 23500 ---- ---- ---- ---- 7605. +430. 7175. 24000 ---- ---- ---- ---- 8080. +430. 7650. 24500 ---- ---- ---- ---- 8560. +430. 8130. 25000 ---- ---- ---- ---- 9045. +435. 8610. 25500 ---- ---- ---- ---- 9525. +430. 9095. 26000 ---- ---- ---- ---- 10015.0 +435. 9580. 26500 ---- ---- ---- ---- 10500.0 +435. 10065.0 27000 ---- ---- ---- ---- 10985.0 +430. 10555.0 27500 ---- ---- ---- ---- 11475.0 +435. 11040.0 28000 ---- ---- ---- ---- 11965.0 +435. 11530.0 28500 ---- ---- ---- ---- 12455.0 +435. 12020.0 29000 ---- ---- ---- ---- 12945.0 +435. 12510.0 29500 ---- ---- ---- ---- 13435.0 +435. 13000.0 30000 ---- ---- ---- ---- 13930.0 +435. 13495.0 30500 ---- ---- ---- ---- 14420.0 +435. 13985.0 31000 ---- ---- ---- ---- 14915.0 +435. 14480.0 31500 ---- ---- ---- ---- 15405.0 +435. 14970.0 32000 ---- ---- ---- ---- 15900.0 +435. 15465.0 32500 ---- ---- ---- ---- 16395.0 +435. 15960.0 33000 ---- ---- ---- ---- 16885.0 +430. 16455.0 33500 ---- ---- ---- ---- 17380.0 +430. 16950.0 34000 ---- ---- ---- ---- 17875.0 +430. 17445.0 34500 ---- ---- ---- ---- 18370.0 +430. 17940.0 35000 ---- ---- ---- ---- 18865.0 +430. 18435.0 35500 ---- ---- ---- ---- 19360.0 +430. 18930.0 36000 ---- ---- ---- ---- 19855.0 +430. 19425.0 36500 ---- ---- ---- ---- 20350.0 +430. 19920.0 40000 ---- ---- ---- ---- 23825.0 +435. 23390.0 45000 ---- ---- ---- ---- 28790.0 +430. 28360.0 5000 ---- ---- ---- ---- 180. +150. 30. 1000 50000 ---- ---- ---- ---- 33760.0 +430. 33330.0 500000 ---- ---- ---- ---- 4816. +475. 4811. 55000 ---- ---- ---- ---- 38735.0 +430. 38305.0 60000 ---- ---- ---- ---- 43710.0 +430. 43280.0 65000 ---- ---- ---- ---- 48690.0 +435. 48255.0 70000 ---- ---- ---- ---- 53665.0 +435. 53230.0 75000 ---- ---- ---- ---- 58640.0 +435. 58205.0 80000 ---- ---- ---- ---- 63615.0 +430. 63185.0 85000 ---- ---- ---- ---- 68595.0 +435. 68160.0 90000 ---- ---- ---- ---- 73570.0 +435. 73135.0 95000 ---- ---- ---- ---- 78545.0 +435. 78110.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB -1. 1. 10000 540. 540. 485.A 535.A 515. -70. 15 585. 4 4 100000 ---- ---- ---- ---- 83285.0 +455. 82830.0 12000 ---- ---- 765.A 765.A 870. +40. 830. 12500 ---- ---- 860.A 860.A 985. +75. 910. 13000 ---- ---- 965.A 965.A 1110. +115. 995. 13500 ---- 1110.B 1085.A 1085.A 1250. +155. 1095. 14000 ---- 1270.B ---- 1265.B 1405. +200. 1205. 14500 ---- 1435.B ---- 1435.B 1575. +235. 1340. 15000 ---- 1620.B ---- 1620.B 1770. +275. 1495. 15500 ---- 1830.B ---- 1830.B 1985. +310. 1675. 16000 ---- 2050.B ---- 2050.B 2225. +340. 1885. 16500 ---- 2305.B ---- 2300.B 2485. +365. 2120. 17000 ---- 2590.B ---- 2590.B 2765. +385. 2380. 17500 ---- 2885.B 2650.A 2650.A 3070. +405. 2665. 18000 ---- 3200.B 2935.A 2935.A 3390. +415. 2975. 18500 ---- 3460.B 3235.A 3235.A 3730. +425. 3305. 19000 ---- ---- 3560.A 3560.A 4085. +435. 3650. 1 19500 ---- ---- ---- ---- 4460. +450. 4010. 20000 ---- ---- ---- ---- 4840. +455. 4385. 100 20500 ---- ---- ---- ---- 5240. +465. 4775. 21000 ---- ---- ---- ---- 5645. +470. 5175. 21500 ---- ---- ---- ---- 6065. +475. 5590. 22000 ---- ---- ---- ---- 6495. +480. 6015. 22500 ---- ---- ---- ---- 6930. +480. 6450. 23000 ---- ---- ---- ---- 7375. +485. 6890. 23500 ---- ---- ---- ---- 7830. +490. 7340. 24000 ---- ---- ---- ---- 8285. +485. 7800. 24500 ---- ---- ---- ---- 8750. +490. 8260. 25000 ---- ---- ---- ---- 9215. +485. 8730. 25500 ---- ---- ---- ---- 9685. +485. 9200. 26000 ---- ---- ---- ---- 10160.0 +485. 9675. 26500 ---- ---- ---- ---- 10635.0 +485. 10150.0 27000 ---- ---- ---- ---- 11115.0 +485. 10630.0 27500 ---- ---- ---- ---- 11595.0 +485. 11110.0 28000 ---- ---- ---- ---- 12075.0 +480. 11595.0 28500 ---- ---- ---- ---- 12560.0 +485. 12075.0 29000 ---- ---- ---- ---- 13040.0 +480. 12560.0 29500 ---- ---- ---- ---- 13525.0 +480. 13045.0 30000 ---- ---- ---- ---- 14010.0 +475. 13535.0 30500 ---- ---- ---- ---- 14495.0 +475. 14020.0 31000 ---- ---- ---- ---- 14985.0 +475. 14510.0 31500 ---- ---- ---- ---- 15470.0 +475. 14995.0 32000 ---- ---- ---- ---- 15960.0 +475. 15485.0 32500 ---- ---- ---- ---- 16445.0 +470. 15975.0 33000 ---- ---- ---- ---- 16935.0 +470. 16465.0 33500 ---- ---- ---- ---- 17425.0 +470. 16955.0 34000 ---- ---- ---- ---- 17915.0 +470. 17445.0 34500 ---- ---- ---- ---- 18405.0 +465. 17940.0 35000 ---- ---- ---- ---- 18895.0 +465. 18430.0 35500 ---- ---- ---- ---- 19390.0 +470. 18920.0 36000 ---- ---- ---- ---- 19880.0 +465. 19415.0 36500 ---- ---- ---- ---- 20370.0 +465. 19905.0 40000 ---- ---- ---- ---- 23820.0 +460. 23360.0 45000 ---- ---- ---- ---- 28755.0 +450. 28305.0 5000 ---- ---- ---- ---- 60. -70. 130. 50000 ---- ---- ---- ---- 33705.0 +450. 33255.0 500000 ---- ---- ---- ---- 4800. +495. 4795. 55000 ---- ---- ---- ---- 38655.0 +450. 38205.0 60000 ---- ---- ---- ---- 43610.0 +450. 43160.0 65000 ---- ---- ---- ---- 48570.0 +450. 48120.0 70000 ---- ---- ---- ---- 53525.0 +450. 53075.0 75000 ---- ---- ---- ---- 58485.0 +450. 58035.0 80000 ---- ---- ---- ---- 63445.0 +450. 62995.0 85000 ---- ---- ---- ---- 68405.0 +450. 67955.0 90000 ---- ---- ---- ---- 73365.0 +455. 72910.0 95000 ---- ---- ---- ---- 78325.0 +455. 77870.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 675. +120. 555. 100000 ---- ---- ---- ---- 83015.0 +470. 82545.0 15000 ---- ---- 1830.A 1830.A 2200. +310. 1890. 20000 ---- ---- ---- ---- 5135. +475. 4660. 25000 ---- ---- ---- ---- 9380. +515. 8865. 30000 ---- ---- ---- ---- 14040.0 +510. 13530.0 35000 ---- ---- ---- ---- 18865.0 +495. 18370.0 40000 ---- ---- ---- ---- 23760.0 +490. 23270.0 45000 ---- ---- ---- ---- 28675.0 +480. 28195.0 5000 ---- ---- ---- ---- 65. +15. 50. 50000 ---- ---- ---- ---- 33610.0 +480. 33130.0 500000 ---- ---- ---- ---- 4784. +515. 4778. 55000 ---- ---- ---- ---- 38545.0 +475. 38070.0 60000 ---- ---- ---- ---- 43485.0 +475. 43010.0 65000 ---- ---- ---- ---- 48425.0 +475. 47950.0 70000 ---- ---- ---- ---- 53365.0 +470. 52895.0 75000 ---- ---- ---- ---- 58305.0 +470. 57835.0 80000 ---- ---- ---- ---- 63250.0 +475. 62775.0 85000 ---- ---- ---- ---- 68190.0 +475. 67715.0 90000 ---- ---- ---- ---- 73130.0 +470. 72660.0 95000 ---- ---- ---- ---- 78075.0 +475. 77600.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 855. +185. 670. 100000 ---- ---- ---- ---- 82605.0 +585. 82020.0 15000 ---- ---- 2135.A 2135.A 2425. +170. 2255. 1 1 20000 ---- ---- 4855.A 4855.A 5430. +275. 5155. 25000 ---- ---- ---- ---- 9480. +390. 9090. 30000 ---- ---- ---- ---- 14035.0 +455. 13580.0 35000 ---- ---- ---- ---- 18805.0 +495. 18310.0 40000 ---- ---- ---- ---- 23655.0 +515. 23140.0 45000 ---- ---- ---- ---- 28545.0 +535. 28010.0 5000 ---- 90.B ---- 90.B 115. +60. 55. 50000 ---- ---- ---- ---- 33450.0 +550. 32900.0 500000 ---- ---- ---- ---- 4761. +630. 4755. 55000 ---- ---- ---- ---- 38355.0 +560. 37795.0 60000 ---- ---- ---- ---- 43270.0 +570. 42700.0 65000 ---- ---- ---- ---- 48180.0 +570. 47610.0 70000 ---- ---- ---- ---- 53095.0 +575. 52520.0 75000 ---- ---- ---- ---- 58015.0 +580. 57435.0 80000 ---- ---- ---- ---- 62930.0 +580. 62350.0 85000 ---- ---- ---- ---- 67850.0 +585. 67265.0 90000 ---- ---- ---- ---- 72765.0 +580. 72185.0 95000 ---- ---- ---- ---- 77685.0 +585. 77100.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 810. +65. 745. 100000 ---- ---- ---- ---- 82220.0 +580. 81640.0 15000 ---- ---- ---- ---- 2535. +180. 2355. 20000 ---- 5260.B 5105.A 5105.A 5520. +315. 5205. 25000 ---- ---- ---- ---- 9515. +425. 9090. 30000 ---- ---- ---- ---- 14010.0 +485. 13525.0 35000 ---- ---- ---- ---- 18730.0 +515. 18215.0 40000 ---- ---- ---- ---- 23545.0 +535. 23010.0 45000 ---- ---- ---- ---- 28400.0 +550. 27850.0 5000 ---- 115.B ---- 115.B 80. +10. 70. 50000 ---- ---- ---- ---- 33270.0 +555. 32715.0 500000 ---- ---- ---- ---- 4743. +640. 4737. 55000 ---- ---- ---- ---- 38155.0 +565. 37590.0 60000 ---- ---- ---- ---- 43040.0 +565. 42475.0 65000 ---- ---- ---- ---- 47930.0 +570. 47360.0 70000 ---- ---- ---- ---- 52825.0 +570. 52255.0 75000 ---- ---- ---- ---- 57725.0 +575. 57150.0 80000 ---- ---- ---- ---- 62620.0 +575. 62045.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1145. +75. 1070. 100000 ---- ---- ---- ---- 81440.0 +575. 80865.0 15000 ---- ---- ---- ---- 3335. +175. 3160. 20000 ---- ---- ---- ---- 6440. +270. 6170. 25000 ---- ---- ---- ---- 10205.0 +355. 9850. 30000 ---- ---- ---- ---- 14405.0 +420. 13985.0 35000 ---- ---- ---- ---- 18880.0 +470. 18410.0 40000 ---- ---- ---- ---- 23510.0 +495. 23015.0 45000 ---- ---- ---- ---- 28235.0 +515. 27720.0 5000 ---- 170.B ---- 170.B 115. +10. 105. 50000 ---- ---- ---- ---- 33015.0 +530. 32485.0 500000 ---- ---- ---- ---- 4702. +660. 4696. 55000 ---- ---- ---- ---- 37825.0 +545. 37280.0 60000 ---- ---- ---- ---- 42650.0 +550. 42100.0 65000 ---- ---- ---- ---- 47485.0 +555. 46930.0 70000 ---- ---- ---- ---- 52325.0 +555. 51770.0 75000 ---- ---- ---- ---- 57175.0 +565. 56610.0 80000 ---- ---- ---- ---- 62025.0 +565. 61460.0 85000 ---- ---- ---- ---- 66875.0 +570. 66305.0 90000 ---- ---- ---- ---- 71730.0 +570. 71160.0 95000 ---- ---- ---- ---- 76585.0 +575. 76010.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 5. UNCH 5. 10000 ---- ---- ---- ---- 1395. +35. 1360. 100000 ---- ---- ---- ---- 79895.0 +275. 79620.0 15000 ---- ---- ---- ---- 3295. +70. 3225. 20000 ---- ---- ---- ---- 6235. +115. 6120. 25000 ---- ---- ---- ---- 9895. +150. 9745. 30000 ---- ---- ---- ---- 14005.0 +180. 13825.0 35000 ---- ---- ---- ---- 18380.0 +200. 18180.0 40000 ---- ---- ---- ---- 22920.0 +215. 22705.0 45000 ---- ---- ---- ---- 27560.0 +230. 27330.0 5000 ---- ---- ---- ---- 360. +5. 355. 50000 ---- ---- ---- ---- 32250.0 +235. 32015.0 500000 ---- ---- ---- ---- 4640. +375. 4636. 55000 ---- ---- ---- ---- 36975.0 +240. 36735.0 60000 ---- ---- ---- ---- 41715.0 +245. 41470.0 65000 ---- ---- ---- ---- 46465.0 +250. 46215.0 70000 ---- ---- ---- ---- 51225.0 +250. 50975.0 75000 ---- ---- ---- ---- 55995.0 +260. 55735.0 80000 ---- ---- ---- ---- 60765.0 +260. 60505.0 85000 ---- ---- ---- ---- 65540.0 +265. 65275.0 90000 ---- ---- ---- ---- 70320.0 +265. 70055.0 95000 ---- ---- ---- ---- 75105.0 +270. 74835.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 15. UNCH 15. 10000 ---- ---- ---- ---- 1745. +35. 1710. 100000 ---- ---- ---- ---- 79040.0 +270. 78770.0 15000 ---- ---- ---- ---- 3580. +70. 3510. 20000 ---- ---- ---- ---- 6310. +115. 6195. 25000 ---- ---- ---- ---- 9860. +150. 9710. 30000 ---- ---- ---- ---- 13960.0 +175. 13785.0 35000 ---- ---- ---- ---- 18365.0 +195. 18170.0 40000 ---- ---- ---- ---- 22895.0 +205. 22690.0 45000 ---- ---- ---- ---- 27470.0 +215. 27255.0 5000 ---- ---- ---- ---- 550. +10. 540. 50000 ---- ---- ---- ---- 32075.0 +225. 31850.0 500000 ---- ---- ---- ---- 4586. +430. 4582. 55000 ---- ---- ---- ---- 36700.0 +230. 36470.0 60000 ---- ---- ---- ---- 41355.0 +240. 41115.0 65000 ---- ---- ---- ---- 46030.0 +245. 45785.0 70000 ---- ---- ---- ---- 50720.0 +250. 50470.0 75000 ---- ---- ---- ---- 55425.0 +255. 55170.0 80000 ---- ---- ---- ---- 60140.0 +260. 59880.0 85000 ---- ---- ---- ---- 64855.0 +260. 64595.0 90000 ---- ---- ---- ---- 69580.0 +260. 69320.0 95000 ---- ---- ---- ---- 74310.0 +270. 74040.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 30. UNCH 30. 10000 ---- ---- ---- ---- 2100. +35. 2065. 100000 ---- ---- ---- ---- 78125.0 +290. 77835.0 15000 ---- ---- ---- ---- 4115. +70. 4045. 20000 ---- ---- ---- ---- 6950. +105. 6845. 25000 ---- ---- ---- ---- 10445.0 +135. 10310.0 30000 ---- ---- ---- ---- 14385.0 +165. 14220.0 35000 ---- ---- ---- ---- 18585.0 +180. 18405.0 40000 ---- ---- ---- ---- 22940.0 +195. 22745.0 45000 ---- ---- ---- ---- 27380.0 +210. 27170.0 5000 ---- ---- ---- ---- 720. +15. 705. 50000 ---- ---- ---- ---- 31865.0 +225. 31640.0 500000 ---- ---- ---- ---- 4538. +515. 4533. 55000 ---- ---- ---- ---- 36400.0 +230. 36170.0 60000 ---- ---- ---- ---- 40980.0 +245. 40735.0 65000 ---- ---- ---- ---- 45580.0 +250. 45330.0 70000 ---- ---- ---- ---- 50200.0 +255. 49945.0 75000 ---- ---- ---- ---- 54835.0 +265. 54570.0 80000 ---- ---- ---- ---- 59480.0 +270. 59210.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 9 3170 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3000.00B 2960.25A 2960.25A 2964.25 -30.50 2994.75 1100 ---- 2900.50B 2860.50A 2860.50A 2864.25 -30.75 2895.00 1200 ---- 2800.50B 2761.50A 2761.50A 2764.50 -30.75 2795.25 1300 ---- 2700.50B 2660.75A 2660.75A 2664.50 -30.75 2695.25 1400 ---- 2600.75B 2560.75A 2560.75A 2564.75 -30.75 2595.50 4 1500 ---- 2501.00B 2461.75A 2461.75A 2465.00 -30.50 2495.50 1600 ---- 2401.25B 2361.25A 2361.25A 2365.00 -30.75 2395.75 1700 ---- 2301.25B 2262.25A 2262.25A 2265.25 -30.75 2296.00 1800 ---- 2201.50B 2162.00A 2162.00A 2165.25 -30.75 2196.00 1900 ---- 2101.50B 2061.50A 2061.50A 2065.50 -30.75 2096.25 2000 ---- 2001.75B 1962.75A 1962.75A 1965.75 -30.75 1996.50 2100 ---- 1901.75B 1862.00A 1862.00A 1865.75 -30.75 1896.50 2200 ---- 1802.00B 1762.00A 1762.00A 1766.00 -30.75 1796.75 2250 ---- 1752.00B 1712.25A 1712.25A 1716.00 -30.75 1746.75 2300 ---- 1702.25B 1662.25A 1662.25A 1666.00 -30.75 1696.75 2350 ---- 1652.25B 1612.25A 1612.25A 1616.25 -30.75 1647.00 2400 ---- 1602.50B 1563.25A 1563.25A 1566.25 -30.75 1597.00 2450 ---- 1552.50B 1513.00A 1513.00A 1516.25 -31.00 1547.25 2500 ---- 1502.50B 1462.50A 1462.50A 1466.25 -31.00 1497.25 2550 ---- 1452.75B 1412.75A 1412.75A 1416.50 -30.75 1447.25 2600 ---- 1402.75B 1362.75A 1362.75A 1366.50 -31.00 1397.50 2650 ---- 1352.75B 1312.75A 1312.75A 1316.75 -30.75 1347.50 2700 ---- 1303.00B 1263.50A 1263.50A 1266.75 -30.75 1297.50 2750 ---- 1253.00B 1213.00A 1213.00A 1216.75 -31.00 1247.75 2800 ---- 1203.00B 1163.00A 1163.00A 1167.00 -30.75 1197.75 2850 ---- 1153.25B 1113.25A 1113.25A 1117.00 -30.75 1147.75 2880 ---- 1123.25B 1083.25A 1083.25A 1087.00 -31.00 1118.00 2890 ---- 1113.25B 1073.25A 1073.25A 1077.00 -31.00 1108.00 2900 ---- 1103.25B 1063.25A 1063.25A 1067.00 -31.00 1098.00 2910 ---- 1093.25B 1053.25A 1053.25A 1057.00 -31.00 1088.00 2920 ---- 1083.25B 1043.25A 1043.25A 1047.00 -31.00 1078.00 2930 ---- 1073.25B 1033.25A 1033.25A 1037.25 -30.75 1068.00 2940 ---- 1063.25B 1023.25A 1023.25A 1027.25 -30.75 1058.00 2950 ---- 1053.50B 1014.25A 1014.25A 1017.25 -30.75 1048.00 2960 ---- 1043.50B 1004.00A 1004.00A 1007.25 -30.75 1038.00 2970 ---- 1033.50B 994.25A 994.25A 997.25 -31.00 1028.25 2980 ---- 1023.50B 984.25A 984.25A 987.25 -31.00 1018.25 2990 ---- 1013.50B 974.00A 974.00A 977.25 -31.00 1008.25 3000 ---- 1003.50B 963.50A 963.50A 967.25 -31.00 998.25 3010 ---- 993.50B 953.50A 953.50A 957.25 -31.00 988.25 3020 ---- 983.50B 943.50A 943.50A 947.25 -31.00 978.25 3030 ---- 973.50B 933.50A 933.50A 937.25 -31.00 968.25 3040 ---- 963.50B 923.50A 923.50A 927.50 -30.75 958.25 3050 ---- 953.75B 913.50A 913.50A 917.50 -30.75 948.25 3060 ---- 943.75B 904.50A 904.50A 907.50 -30.75 938.25 3070 ---- 933.75B 894.25A 894.25A 897.50 -30.75 928.25 3080 ---- 923.75B 884.50A 884.50A 887.50 -31.00 918.50 3090 ---- 913.75B 873.75A 873.75A 877.50 -31.00 908.50 3100 ---- 903.75B 863.75A 863.75A 867.50 -31.00 898.50 3110 ---- 893.75B 853.75A 853.75A 857.50 -31.00 888.50 3120 ---- 883.75B 843.75A 843.75A 847.50 -31.00 878.50 3130 ---- 873.75B 833.75A 833.75A 837.50 -31.00 868.50 3140 ---- 863.75B 823.75A 823.75A 827.75 -30.75 858.50 3150 ---- 854.00B 813.75A 813.75A 817.75 -30.75 848.50 3160 ---- 844.00B 804.75A 804.75A 807.75 -31.00 838.75 3170 ---- 834.00B 794.00A 794.00A 797.75 -31.00 828.75 3180 ---- 824.00B 784.75A 784.75A 787.75 -31.00 818.75 3190 ---- 814.00B 774.00A 774.00A 777.75 -31.00 808.75 3200 ---- 804.00B 764.00A 764.00A 767.75 -31.00 798.75 3210 ---- 794.00B 754.00A 754.00A 757.75 -31.00 788.75 3220 ---- 784.00B 744.00A 744.00A 747.75 -31.00 778.75 3230 ---- 774.25B 734.00A 734.00A 738.00 -30.75 768.75 3240 ---- 764.25B 724.00A 724.00A 728.00 -31.00 759.00 3250 ---- 754.25B 714.50A 714.50A 718.00 -31.00 749.00 5 3260 ---- 744.25B 704.75A 704.75A 708.00 -31.00 739.00 3270 ---- 734.25B 694.50A 694.50A 698.00 -31.00 729.00 3280 ---- 724.25B 684.25A 684.25A 688.00 -31.00 719.00 3290 ---- 714.50B 674.25A 674.25A 678.00 -31.00 709.00 3300 ---- 704.50B 664.25A 664.25A 668.25 -31.00 699.25 2 3310 ---- 694.50B 654.25A 654.25A 658.25 -31.00 689.25 3320 ---- 684.50B 644.75A 644.75A 648.25 -31.00 679.25 3330 ---- 674.50B 634.75A 634.75A 638.25 -31.00 669.25 3340 ---- 664.50B 624.50A 624.50A 628.25 -31.00 659.25 3350 ---- 654.75B 614.50A 614.50A 618.25 -31.00 649.25 3360 ---- 644.75B 604.50A 604.50A 608.50 -31.00 639.50 3370 ---- 634.75B 594.50A 594.50A 598.50 -31.00 629.50 3380 ---- 624.75B 585.50A 585.50A 588.50 -31.00 619.50 3390 ---- 614.75B 574.75A 574.75A 578.50 -31.00 609.50 3400 ---- 605.00B 564.75A 564.75A 568.50 -31.00 599.50 2 3410 ---- 595.00B 554.75A 554.75A 558.50 -31.25 589.75 1 3420 ---- 585.00B 544.75A 544.75A 548.75 -31.00 579.75 1 3430 ---- 575.00B 535.75A 535.75A 538.75 -31.00 569.75 3440 ---- 565.00B 525.25A 525.25A 528.75 -31.25 560.00 3450 ---- 555.25B 515.00A 515.00A 518.75 -31.25 550.00 22 3460 ---- 545.25B 505.00A 505.00A 509.00 -31.00 540.00 2 3470 ---- 535.25B 495.00A 495.00A 499.00 -31.00 530.00 1 3480 ---- 525.50B 485.25A 485.25A 489.00 -31.25 520.25 1 3490 ---- 515.50B 475.25A 475.25A 479.00 -31.25 510.25 2 3500 ---- 505.50B 466.50A 466.50A 469.25 -31.00 500.25 3 3510 ---- 495.75B 455.50A 455.50A 459.25 -31.25 490.50 3520 ---- 485.75B 445.50A 445.50A 449.25 -31.25 480.50 2 3530 ---- 475.75B 436.50A 436.50A 439.50 -31.25 470.75 3540 ---- 466.00B 425.75A 425.75A 429.50 -31.25 460.75 5 3550 ---- 456.00B 416.25A 416.25A 419.50 -31.50 451.00 4 3560 ---- 446.25B 406.00A 406.00A 409.75 -31.25 441.00 3570 ---- 436.50B 396.75A 396.75A 399.75 -31.50 431.25 3580 ---- 426.50B 386.25A 386.25A 390.00 -31.25 421.25 3590 ---- 416.75B 376.25A 376.25A 380.00 -31.50 411.50 3600 ---- 406.75B 367.25A 367.25A 370.25 -31.50 401.75 5 3610 ---- 397.00B 357.75A 357.75A 360.50 -31.50 392.00 1 3620 ---- 387.25B 347.00A 347.00A 350.75 -31.25 382.00 1 3630 344.50 377.50B 337.25A 337.25A 340.75 -31.50 2 372.25 5 3640 ---- 367.75B 328.50A 328.50A 331.00 -31.50 362.50 1 3650 ---- 358.00B 317.75A 317.75A 321.25 -31.50 352.75 1 20 3660 ---- 348.25B 308.00A 308.00A 311.75 -31.50 343.25 4 3670 ---- 338.50B 298.25A 298.25A 302.00 -31.50 333.50 3 3680 ---- 329.00B 288.75A 288.75A 292.25 -31.50 323.75 3 3690 ---- 319.25B 280.00A 280.00A 282.75 -31.50 314.25 3700 ---- 309.75B 270.25A 270.25A 273.25 -31.25 304.50 10 3710 ---- 300.25B 260.00A 260.00A 263.75 -31.25 295.00 1 3720 ---- 290.75B 251.50A 251.50A 254.25 -31.25 285.50 2 3730 ---- 281.25B 241.25A 241.25A 244.75 -31.50 276.25 7 3740 ---- 271.75B 232.00A 232.00A 235.50 -31.25 266.75 3 3750 234.00 262.50B 223.50A 223.50A 226.25 -31.25 1 257.50 2 15 3760 ---- 253.25B 213.75A 213.75A 217.00 -31.25 248.25 329 3770 ---- 244.00B 204.75A 204.75A 208.00 -31.00 239.00 11 3780 ---- 234.75B 196.25A 196.25A 199.00 -31.00 230.00 1 2 3790 ---- 225.75B 187.00A 187.00A 190.25 -30.50 220.75 24 3800 ---- 216.75B 178.25A 178.25A 181.50 -30.25 1 211.75 122 3810 ---- 208.00B 169.50A 169.50A 173.00 -30.00 203.00 3 3820 ---- 199.00B 161.00A 161.00A 164.50 -29.75 194.25 352 3830 ---- 190.50B 152.75A 152.75A 156.00 -29.50 185.50 35 36 3840 ---- 182.00B 144.50A 144.50A 147.75 -29.25 177.00 3850 ---- 173.50B 136.50A 136.50A 139.50 -29.00 168.50 99 3860 ---- 165.25B 128.75A 128.75A 131.75 -28.50 160.25 7 3870 ---- 157.00B 121.50A 121.50A 124.00 -28.00 2 152.00 3 3880 ---- 149.00B 113.75A 113.75A 116.25 -27.75 144.00 2 3890 ---- 141.25B 105.00A 105.00A 109.00 -27.25 136.25 3 67 3900 126.00 133.50 98.00A 103.25A 102.00 -26.50 19 128.50 6 64 3910 ---- 126.00B 91.25A 91.25A 95.00 -26.00 121.00 5 3920 ---- 119.00B 84.75A 84.75A 88.25 -25.50 113.75 13 3930 ---- 117.50B 78.50A 78.50A 81.75 -24.75 106.50 1 11 3940 ---- 110.25B 72.25A 72.25A 75.50 -24.25 99.75 70 124 3950 89.50 103.25B 66.50A 75.50B 69.50 -23.50 29 93.00 6 44 3960 ---- 96.25B 61.00A 61.00A 63.75 -22.75 86.50 7 3970 63.25 89.75B 55.50A 55.50A 58.25 -22.00 32 80.25 2 12 3980 75.50 83.25B 50.50A 54.75B 53.00 -21.25 7 74.25 23 48 3990 54.25 77.00B 45.75A 45.75A 47.75 -20.75 38 68.50 4 17 4000 60.00 72.00 41.00 46.00A 43.00 -20.00 22 63.00 101 204 4010 61.75 65.75 37.00A 37.00A 38.75 -19.00 4 57.75 5 7 4020 55.25 59.75B 33.00A 59.75B 34.50 -18.25 1 52.75 16 5 4030 43.25 54.50B 29.50A 54.50B 30.75 -17.25 2 48.00 17 15 4040 29.50 49.75B 26.00A 30.50B 27.00 -16.50 3 43.50 19 11 4050 41.00 45.00B 23.00A 23.00A 23.75 -15.50 11 39.25 12 32 4060 ---- 40.50B 20.25A 20.25A 21.00 -14.25 35.25 37 8 4070 25.00 36.50B 17.75A 27.25B 18.25 -13.25 1 31.50 4 6 4080 21.00 32.75B 15.50A 15.50A 15.75 -12.50 1 28.25 1 9 4090 26.25 29.00B 13.50A 15.75B 13.75 -11.25 4 25.00 4 8 4100 24.75 25.75B 11.50A 11.50A 11.75 -10.50 8 22.25 12 34 4110 15.25 22.75B 10.00A 10.00A 10.25 -9.25 2 19.50 10 10 4120 13.50 20.00B 8.75A 14.25B 8.75 -8.50 1 17.25 1 18 4130 ---- 17.50B 7.50A 7.50A 7.50 -7.50 1 15.00 1 6 4140 8.75 15.25B 6.50A 9.50B 6.50 -6.50 1 13.00 3 8 4150 7.00 13.25B 5.50 6.00B 5.50 -5.75 12 11.25 6 10 4160 ---- 11.50B 4.65A 4.65A 4.65 -5.10 9.75 1 6 4170 ---- 9.75B 4.00A 4.00A 3.95 -4.55 8.50 11 4180 ---- 8.25B 3.45A 3.45A 3.40 -3.85 7.25 4 4190 ---- 7.25B 2.95A 2.95A 2.90 -3.35 6.25 3 4200 ---- 6.00B 2.55A 2.55A 2.45 -3.05 5.50 3 51 4210 ---- 5.25B 2.20A 2.20A 2.10 -2.65 4.75 6 4220 ---- 4.50B 1.90A 1.90A 1.80 -2.30 4.10 10 4230 ---- 3.80B 1.70A 3.80B 1.55 -2.00 3.55 3 4240 ---- 3.25B 1.50A 3.25B 1.35 -1.70 3.05 9 4250 ---- 2.75B 1.30A 2.75B 1.20 -1.45 2.65 43 4260 ---- ---- 1.15A 1.15A 1.05 -1.30 2.35 4 4270 ---- ---- 1.00A 1.00A .90 -1.15 2.05 11 4280 ---- ---- .90A .90A .80 -1.00 1.80 1 4290 ---- ---- .80A .80A .70 -.90 1.60 6 4300 ---- ---- .75A .75A .60 -.80 1.40 16 4310 ---- ---- .70A .70A .55 -.70 1.25 10 5 4320 ---- ---- .60A .60A .50 -.65 1.15 4330 ---- ---- .55A .55A .45 -.55 1.00 3 4340 ---- ---- .55A .55A .40 -.50 .90 2 4350 ---- ---- .50A .50A .35 -.50 .85 5 4360 ---- ---- .45A .45A .35 -.40 .75 4370 ---- ---- .45A .45A .30 -.40 .70 1 4380 ---- ---- .40A .40A .25 -.35 .60 3 4390 ---- ---- .40A .40A .25 -.30 .55 7 4400 ---- ---- .35A .35A .25 -.25 .50 3 4410 ---- ---- .35A .35A .20 -.30 .50 2 4420 ---- ---- .30A .30A .20 -.25 .45 3 4430 ---- ---- .30A .30A .20 -.20 .40 2 4440 ---- ---- .30A .30A .15 -.20 .35 1 4450 ---- ---- .30A .30A .15 -.20 .35 9 4460 ---- ---- .25A .25A .15 -.15 .30 4470 ---- ---- .25A .25A .15 -.15 .30 5 4480 ---- ---- .25A .25A .10 -.20 .30 4490 ---- ---- ---- ---- .10 -.15 .25 1 4500 ---- ---- ---- ---- .10 -.15 .25 2 4510 ---- ---- ---- ---- .10 -.15 .25 4520 ---- ---- ---- ---- .10 -.15 .25 4530 ---- ---- .20A .20A .10 -.15 .25 4540 ---- ---- ---- ---- .05 -.15 .20 4550 ---- ---- ---- ---- .05 -.15 .20 8 4600 ---- ---- ---- ---- .05 -.10 .15 5 4650 ---- ---- ---- ---- .05 -.10 .15 4700 ---- ---- ---- ---- .05 -.05 .10 4750 ---- ---- ---- ---- CAB -.10 .10 1 4800 ---- ---- ---- ---- CAB -.10 .10 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3199.75B 3160.00A 3160.00A 3164.00 -30.50 3194.50 900 ---- 3100.00B 3061.00A 3061.00A 3064.00 -30.75 3094.75 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3021.00B 2981.75A 2981.75A 2987.50 -30.75 3018.25 1100 ---- 2921.75B 2883.25A 2883.25A 2888.00 -30.75 2918.75 1200 ---- 2822.50B 2783.00A 2783.00A 2788.50 -30.75 2819.25 1300 ---- 2723.00B 2683.50A 2683.50A 2689.00 -30.75 2719.75 1400 ---- 2623.50B 2584.00A 2584.00A 2589.50 -30.75 2620.25 1500 ---- 2524.25B 2485.25A 2485.25A 2490.00 -30.75 2520.75 1600 ---- 2424.75B 2385.50A 2385.50A 2390.50 -30.75 2421.25 1700 ---- 2325.25B 2285.75A 2285.75A 2291.00 -30.75 2321.75 1800 ---- 2226.25B 2187.25A 2187.25A 2191.50 -30.75 2222.25 1900 ---- 2126.50B 2086.75A 2086.75A 2092.00 -30.75 2122.75 2000 ---- 2027.25B 1988.25A 1988.25A 1992.50 -31.00 2023.50 2100 ---- 1927.50B 1888.00A 1888.00A 1893.00 -31.00 1924.00 2200 ---- 1828.50B 1789.00A 1789.00A 1793.50 -31.00 1824.50 2250 ---- 1779.00B 1739.00A 1739.00A 1743.75 -31.00 1774.75 2300 ---- 1729.25B 1689.75A 1689.75A 1694.25 -31.00 1725.25 2350 ---- 1679.50B 1640.25A 1640.25A 1644.50 -31.00 1675.50 2400 ---- 1630.00B 1590.00A 1590.00A 1594.75 -31.00 1625.75 2450 ---- 1580.25B 1541.75A 1541.75A 1545.00 -31.00 1576.00 2500 ---- 1530.75B 1490.75A 1490.75A 1495.50 -31.00 1526.50 1 2550 ---- 1481.00B 1441.50A 1441.50A 1445.75 -31.00 1476.75 2600 ---- 1431.50B 1391.50A 1391.50A 1396.25 -31.00 1427.25 2650 ---- 1382.00B 1342.00A 1342.00A 1346.50 -31.00 1377.50 2700 ---- 1332.25B 1292.50A 1292.50A 1297.00 -31.00 1328.00 2750 ---- 1283.00B 1244.00A 1244.00A 1247.25 -31.25 1278.50 2800 ---- 1233.25B 1194.25A 1194.25A 1197.75 -31.25 1229.00 2850 ---- 1183.75B 1144.75A 1144.75A 1148.25 -31.25 1179.50 2900 ---- 1134.50B 1094.50A 1094.50A 1098.75 -31.25 1130.00 2910 ---- 1124.50B 1084.50A 1084.50A 1088.75 -31.25 1120.00 2920 ---- 1114.75B 1074.50A 1074.50A 1079.00 -31.25 1110.25 2930 ---- 1105.00B 1064.75A 1064.75A 1069.00 -31.25 1100.25 2940 ---- 1095.00B 1054.75A 1054.75A 1059.25 -31.25 1090.50 2950 ---- 1085.00B 1045.75A 1045.75A 1049.25 -31.25 1080.50 2960 ---- 1075.25B 1035.00A 1035.00A 1039.50 -31.25 1070.75 2970 ---- 1065.25B 1026.50A 1026.50A 1029.50 -31.25 1060.75 2980 ---- 1055.50B 1015.50A 1015.50A 1019.75 -31.25 1051.00 2990 ---- 1045.50B 1005.50A 1005.50A 1009.75 -31.25 1041.00 3000 ---- 1035.75B 995.75A 995.75A 1000.00 -31.25 1031.25 3010 ---- 1026.00B 985.75A 985.75A 990.00 -31.25 1021.25 3020 ---- 1016.00B 976.50A 976.50A 980.25 -31.25 1011.50 3030 ---- 1006.25B 966.00A 966.00A 970.25 -31.50 1001.75 3040 ---- 996.25B 956.75A 956.75A 960.50 -31.25 991.75 3050 ---- 986.50B 946.50A 946.50A 950.50 -31.50 982.00 1 3060 ---- 976.75B 936.50A 936.50A 940.75 -31.25 972.00 3070 ---- 966.75B 927.25A 927.25A 931.00 -31.25 962.25 3080 ---- 957.00B 917.75A 917.75A 921.00 -31.50 952.50 3090 ---- 947.25B 907.00A 907.00A 911.25 -31.25 942.50 3100 ---- 937.25B 897.25A 897.25A 901.50 -31.25 932.75 1 3110 ---- 927.50B 887.50A 887.50A 891.50 -31.50 923.00 3120 ---- 917.75B 877.50A 877.50A 881.75 -31.25 913.00 3130 ---- 908.00B 867.75A 867.75A 872.00 -31.25 903.25 3140 ---- 898.25B 858.00A 858.00A 862.00 -31.50 893.50 3150 ---- 888.25B 848.75A 848.75A 852.25 -31.50 883.75 3160 ---- 878.50B 838.50A 838.50A 842.50 -31.50 874.00 3170 ---- 869.00B 829.50A 829.50A 832.75 -31.25 864.00 3180 ---- 859.00B 818.75A 818.75A 823.00 -31.25 854.25 3190 ---- 849.25B 809.00A 809.00A 813.00 -31.50 844.50 3200 ---- 839.50B 799.25A 799.25A 803.25 -31.50 834.75 3210 ---- 829.75B 789.50A 789.50A 793.50 -31.50 825.00 3220 ---- 820.00B 779.75A 779.75A 783.75 -31.50 815.25 3230 ---- 810.25B 770.00A 770.00A 774.00 -31.50 805.50 3240 ---- 800.50B 760.25A 760.25A 764.25 -31.50 795.75 3250 ---- 790.75B 751.75A 751.75A 754.50 -31.50 786.00 3260 ---- 781.00B 741.75A 741.75A 744.75 -31.50 776.25 3270 ---- 771.50B 731.50A 731.50A 735.25 -31.25 766.50 3280 ---- 761.50B 721.50A 721.50A 725.50 -31.25 756.75 3290 ---- 752.00B 711.75A 711.75A 715.75 -31.50 747.25 3300 ---- 742.25B 702.75A 702.75A 706.00 -31.50 737.50 3310 ---- 732.50B 692.25A 692.25A 696.50 -31.25 727.75 3320 ---- 722.75B 683.50A 683.50A 686.75 -31.50 718.25 3330 ---- 713.25B 673.00A 673.00A 677.00 -31.50 708.50 3340 ---- 703.50B 664.00A 664.00A 667.50 -31.25 698.75 3350 ---- 694.00B 653.75A 653.75A 657.75 -31.50 689.25 3360 ---- 684.25B 644.25A 644.25A 648.25 -31.25 679.50 3370 ---- 674.75B 634.75A 634.75A 638.50 -31.50 670.00 3380 ---- 665.00B 625.00A 625.00A 629.00 -31.25 660.25 3390 ---- 655.50B 615.50A 615.50A 619.50 -31.25 650.75 3400 ---- 646.00B 606.00A 606.00A 610.00 -31.25 641.25 5 3410 ---- 636.50B 597.00A 597.00A 600.25 -31.50 631.75 3420 ---- 627.00B 587.00A 587.00A 590.75 -31.25 622.00 3430 ---- 617.50B 577.50A 577.50A 581.25 -31.25 612.50 3440 ---- 607.75B 568.00A 568.00A 571.75 -31.25 603.00 3450 ---- 598.50B 559.00A 559.00A 562.25 -31.25 593.50 3460 ---- 589.00B 550.00A 550.00A 553.00 -31.00 584.00 3470 ---- 579.50B 539.75A 539.75A 543.50 -31.25 574.75 3480 ---- 570.25B 531.00A 531.00A 534.00 -31.25 565.25 3490 ---- 560.75B 521.00A 521.00A 524.75 -31.00 555.75 3500 ---- 551.25B 511.75A 511.75A 515.25 -31.25 546.50 1 2 3510 ---- 542.00B 502.25A 502.25A 506.00 -31.00 537.00 3520 ---- 532.50B 493.00A 493.00A 496.75 -31.00 527.75 3530 ---- 523.25B 483.75A 483.75A 487.50 -31.00 518.50 3540 ---- 514.00B 474.50A 474.50A 478.25 -31.00 509.25 3550 ---- 504.75B 465.50A 465.50A 469.00 -31.00 500.00 3560 ---- 495.50B 456.25A 456.25A 460.00 -30.75 490.75 3570 ---- 486.25B 447.50A 447.50A 450.75 -30.75 481.50 3580 ---- 477.25B 438.00A 438.00A 441.75 -30.50 472.25 3590 ---- 468.00B 429.00A 429.00A 432.75 -30.50 463.25 3600 ---- 459.00B 420.00A 420.00A 423.75 -30.50 454.25 3 3610 ---- 450.00B 411.00A 411.00A 414.75 -30.25 445.00 3620 420.50 440.75B 403.00A 440.75B 405.75 -30.25 4 436.00 3630 ---- 431.75B 393.25A 393.25A 397.00 -30.00 427.00 1 3640 ---- 423.00B 384.50A 384.50A 388.00 -30.25 418.25 1 2 3650 ---- 414.00B 375.75A 375.75A 379.25 -30.00 1 409.25 1 3660 ---- 405.25B 367.50A 367.50A 370.50 -30.00 400.50 3670 ---- 396.25B 358.50A 358.50A 362.00 -29.75 391.75 2 3680 ---- 387.50B 349.75A 349.75A 353.25 -29.75 383.00 1 3690 ---- 379.00B 341.25A 341.25A 344.75 -29.50 374.25 1 3700 ---- 370.25B 332.75A 332.75A 336.25 -29.25 365.50 16 3710 ---- 361.50B 324.75A 324.75A 327.75 -29.25 357.00 1 3720 ---- 353.25B 316.00A 316.00A 319.50 -29.00 348.50 3730 ---- 344.50B 307.75A 307.75A 311.00 -29.00 340.00 1 3740 ---- 336.25B 300.00A 300.00A 302.75 -28.75 331.50 3750 ---- 327.75B 291.25A 291.25A 294.75 -28.50 323.25 2 3 3760 ---- 319.50B 283.25A 283.25A 286.50 -28.25 314.75 3770 300.00 311.25B 275.25A 275.25A 278.50 -28.25 1 306.75 2 3780 ---- 303.00B 267.75A 267.75A 270.50 -28.00 298.50 2 3790 ---- 295.00B 260.00A 260.00A 262.75 -27.75 290.50 1 3800 ---- 287.00B 252.25A 252.25A 255.00 -27.25 282.25 5 63 3810 ---- 279.00B 244.25A 244.25A 247.25 -27.25 274.50 3820 ---- 271.25B 236.50A 236.50A 239.50 -27.00 266.50 2 1 3830 ---- 263.25B 229.00A 229.00A 232.00 -26.75 258.75 3 3840 ---- 255.75B 220.50A 220.50A 224.75 -26.25 251.00 1 3850 215.00 248.00B 213.25A 224.25B 217.25 -26.25 2 243.50 3 12 3860 ---- 240.50B 206.25A 206.25A 210.00 -25.75 235.75 3 3870 ---- 233.00B 199.25A 199.25A 203.00 -25.50 228.50 2 3880 ---- 228.00B 192.25A 192.25A 196.00 -25.00 221.00 46 3890 ---- 223.75B 185.50A 185.50A 189.00 -24.75 213.75 1 4 3900 ---- 216.50B 178.75A 178.75A 182.25 -24.25 206.50 1 132 3910 183.00 209.25B 172.00A 172.00A 175.50 -24.00 1 199.50 6 3920 ---- 202.25B 165.50A 165.50A 169.00 -23.50 192.50 2 3930 ---- 195.25B 159.25A 159.25A 162.50 -23.25 185.75 5 3940 ---- 188.25B 153.00A 153.00A 156.25 -22.75 179.00 8 3950 ---- 181.50B 146.75A 146.75A 150.00 -22.25 172.25 1 10 3960 ---- 174.75B 140.75A 140.75A 144.00 -21.75 165.75 3 3970 ---- 168.25B 135.00A 135.00A 138.00 -21.50 159.50 4 3980 ---- 161.75B 129.25A 129.25A 132.25 -21.00 153.25 2 3990 ---- 155.50B 123.50A 123.50A 126.50 -20.50 147.00 5 4000 128.00 149.25B 118.00A 133.25B 120.75 -20.25 3 141.00 11 40 4010 ---- 143.25B 112.75A 112.75A 115.50 -19.50 135.00 1 47 4020 ---- 137.25B 107.50A 107.50A 110.00 -19.25 129.25 2 9 4030 128.50 131.50B 102.25A 102.25A 105.00 -18.50 6 123.50 3 4040 ---- 125.75B 97.25A 97.25A 100.00 -18.00 118.00 2 4050 112.00 120.25B 92.50A 92.50A 95.00 -17.75 5 112.75 5 21 4060 ---- 114.75B 87.75A 87.75A 90.25 -17.25 107.50 7 4070 ---- 109.50B 83.25A 83.25A 85.50 -17.00 102.50 1 191 4080 ---- 104.25B 78.75A 78.75A 81.00 -16.50 97.50 5 4090 ---- 99.25B 74.75A 74.75A 76.75 -16.00 92.75 5 4100 ---- 94.25B 70.50A 70.50A 72.50 -15.50 11 88.00 6 28 4110 ---- 89.50B 66.50A 66.50A 68.50 -15.00 83.50 13 4120 ---- 85.00B 62.75A 62.75A 64.50 -14.75 79.25 5 15 4130 ---- 80.50B 59.00A 59.00A 60.75 -14.25 4 75.00 2 15 4140 ---- 76.25B 55.50A 55.50A 57.25 -13.50 70.75 9 4150 61.00 72.00B 52.25A 52.25A 53.75 -13.25 15 67.00 3 48 4160 ---- 68.00B 49.00A 49.00A 50.50 -12.50 63.00 17 4170 ---- 64.25B 46.00A 46.00A 47.25 -12.25 59.50 8 4180 ---- 60.50B 43.00A 43.00A 44.25 -11.75 56.00 8 4190 ---- 56.75B 40.25A 40.25A 41.50 -11.00 1 52.50 12 4200 50.00 53.25B 37.50A 39.00A 38.75 -10.50 7 49.25 14 106 4210 ---- 50.00B 35.00A 35.00A 36.00 -10.25 46.25 3 14 4220 ---- 47.00B 32.50A 32.50A 33.50 -9.75 1 43.25 9 23 4230 ---- 43.75B 30.25A 30.25A 31.25 -9.25 40.50 7 4240 41.25 41.25 28.25A 28.25A 29.00 -8.75 3 37.75 1 22 4250 38.75 38.75 26.25A 35.00B 27.00 -8.25 5 35.25 4 119 4260 ---- 35.75B 24.25A 24.25A 25.00 -8.00 1 33.00 6 22 4270 ---- 33.25B 22.50A 22.50A 23.00 -7.75 1 30.75 5 33 4280 ---- 30.75B 21.00A 21.00A 21.25 -7.25 1 28.50 51 55 4290 ---- 28.50B 19.25A 19.25A 19.75 -6.75 1 26.50 1 41 4300 ---- 26.50B 17.75A 17.75A 18.25 -6.25 1 24.50 6 139 4310 ---- 24.50B 16.50A 16.50A 16.75 -6.00 3 22.75 8 29 4320 ---- 22.75B 15.25A 15.25A 15.50 -5.50 21.00 15 4330 19.00 21.00B 14.00A 17.50B 14.25 -5.25 3 19.50 2 10 4340 ---- 19.25B 13.00A 13.00A 13.00 -5.00 3 18.00 1 4350 11.75 17.75B 11.75 12.25B 12.00 -4.50 2 16.50 19 36 4360 ---- 16.25B 11.00A 11.00A 11.00 -4.25 15.25 1 2 4370 ---- 15.00B 10.00A 15.00B 10.00 -4.00 14.00 4380 10.50 13.75B 9.25A 11.50B 9.25 -3.75 2 13.00 4 2 4390 ---- 12.50B 8.50A 12.50B 8.50 -3.50 1 12.00 48 48 4400 ---- 11.50B 7.75A 11.50B 7.75 -3.25 5 11.00 6 68 4410 ---- 10.75B 7.25A 10.75B 7.25 -3.00 10.25 3 3 4420 ---- 9.75B 6.75A 9.75B 6.50 -2.75 7 9.25 6 6 4430 ---- 9.00B 6.25A 9.00B 6.00 -2.50 8.50 4450 ---- 7.50B 5.25A 7.50B 5.00 -2.25 1 7.25 13 4500 ---- 4.95B 3.50A 4.90B 3.35 -1.50 1 4.85 1 20 4550 ---- ---- 2.45A 2.45A 2.25 -1.05 3.30 2 4600 ---- ---- 1.75A 1.75A 1.55 -.70 4 2.25 6 4650 ---- ---- 1.30A 1.30A 1.10 -.50 1.60 4700 ---- ---- .95A .95A .80 -.35 1.15 4 4800 ---- ---- .50A .50A .45 -.15 .60 3 4900 ---- ---- ---- ---- .25 -.10 .35 5000 ---- ---- ---- ---- .20 UNCH .20 1 1 5100 ---- ---- ---- ---- .10 -.05 .15 5200 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3220.25B 3182.00A 3182.00A 3186.50 -30.75 3217.25 900 ---- 3121.00B 3081.25A 3081.25A 3087.00 -30.75 3117.75 EX JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3010.50B 2970.50A 2970.50A 2976.25 -30.50 3006.75 1100 ---- 2911.25B 2871.50A 2871.50A 2877.00 -30.75 2907.75 1200 ---- 2812.50B 2773.25A 2773.25A 2778.00 -30.75 2808.75 1300 ---- 2713.25B 2674.50A 2674.50A 2679.00 -30.50 2709.50 1400 ---- 2614.25B 2574.50A 2574.50A 2579.75 -30.75 2610.50 1500 ---- 2515.25B 2476.50A 2476.50A 2480.75 -30.75 2511.50 1600 ---- 2416.25B 2376.50A 2376.50A 2381.75 -30.75 2412.50 1700 ---- 2317.50B 2277.50A 2277.50A 2282.75 -30.75 2313.50 1800 ---- 2218.50B 2178.50A 2178.50A 2183.75 -30.75 2214.50 1900 ---- 2119.75B 2080.75A 2080.75A 2084.75 -30.75 2115.50 2000 ---- 2020.75B 1980.75A 1980.75A 1985.75 -31.00 2016.75 2100 ---- 1922.00B 1882.00A 1882.00A 1887.00 -31.00 1918.00 2200 ---- 1823.50B 1783.50A 1783.50A 1788.25 -31.00 1819.25 2250 ---- 1774.00B 1734.00A 1734.00A 1738.75 -31.25 1770.00 2300 ---- 1724.75B 1684.75A 1684.75A 1689.50 -31.00 1720.50 2350 ---- 1675.50B 1635.75A 1635.75A 1640.00 -31.25 1671.25 2400 ---- 1626.25B 1586.50A 1586.50A 1590.75 -31.25 1622.00 2450 ---- 1577.00B 1537.00A 1537.00A 1541.50 -31.25 1572.75 2500 ---- 1528.00B 1487.75A 1487.75A 1492.25 -31.50 1523.75 2550 ---- 1479.00B 1439.25A 1439.25A 1443.00 -31.50 1474.50 2600 ---- 1429.50B 1389.50A 1389.50A 1394.00 -31.25 1425.25 2650 ---- 1380.50B 1341.00A 1341.00A 1344.75 -31.50 1376.25 2700 ---- 1331.75B 1291.75A 1291.75A 1295.75 -31.50 1327.25 2750 ---- 1282.50B 1242.25A 1242.25A 1246.75 -31.50 1278.25 2800 ---- 1233.75B 1193.25A 1193.25A 1197.75 -31.50 1229.25 2850 ---- 1184.75B 1145.25A 1145.25A 1148.75 -31.75 1180.50 2900 ---- 1136.00B 1096.75A 1096.75A 1100.00 -31.75 1131.75 2950 ---- 1087.50B 1047.00A 1047.00A 1051.25 -31.75 1083.00 3000 ---- 1039.00B 998.50A 998.50A 1002.75 -31.75 1034.50 3010 ---- 1029.25B 989.50A 989.50A 993.00 -31.75 1024.75 3020 ---- 1019.50B 979.25A 979.25A 983.25 -31.75 1015.00 3030 ---- 1009.75B 969.50A 969.50A 973.75 -31.50 1005.25 3040 ---- 1000.25B 960.50A 960.50A 964.00 -31.75 995.75 3050 ---- 990.50B 950.25A 950.25A 954.25 -31.75 986.00 3060 ---- 980.75B 940.50A 940.50A 944.75 -31.50 976.25 3070 ---- 971.25B 931.50A 931.50A 935.00 -31.75 966.75 3080 ---- 961.50B 921.25A 921.25A 925.25 -31.75 957.00 3090 ---- 952.00B 912.25A 912.25A 915.75 -31.50 947.25 3100 ---- 942.50B 902.00A 902.00A 906.00 -31.75 937.75 3110 ---- 932.75B 892.50A 892.50A 896.50 -31.50 928.00 3120 ---- 923.00B 883.50A 883.50A 886.75 -31.75 918.50 3130 ---- 913.50B 873.25A 873.25A 877.25 -31.75 909.00 3140 ---- 903.75B 863.75A 863.75A 867.50 -31.75 899.25 3150 ---- 894.25B 854.00A 854.00A 858.00 -31.75 889.75 3160 ---- 884.75B 845.00A 845.00A 848.50 -31.75 880.25 3170 ---- 875.25B 835.00A 835.00A 839.00 -31.50 870.50 3180 ---- 865.75B 825.50A 825.50A 829.25 -31.75 861.00 3190 ---- 856.00B 816.00A 816.00A 819.75 -31.75 851.50 3200 ---- 846.75B 806.50A 806.50A 810.25 -31.75 842.00 3210 ---- 837.00B 797.00A 797.00A 800.75 -31.75 832.50 3220 ---- 827.50B 787.50A 787.50A 791.25 -31.75 823.00 3230 ---- 818.00B 778.00A 778.00A 781.75 -31.75 813.50 3240 ---- 808.50B 769.00A 769.00A 772.25 -31.75 804.00 3250 ---- 799.00B 759.50A 759.50A 762.75 -31.75 794.50 3260 ---- 789.50B 749.50A 749.50A 753.50 -31.50 785.00 3270 ---- 780.25B 741.25A 741.25A 744.00 -31.50 775.50 3280 ---- 770.75B 730.75A 730.75A 734.50 -31.75 766.25 3290 ---- 761.25B 722.25A 722.25A 725.25 -31.50 756.75 3300 ---- 752.00B 712.00A 712.00A 715.75 -31.50 747.25 3310 ---- 742.50B 703.25A 703.25A 706.50 -31.50 738.00 3320 ---- 733.25B 694.00A 694.00A 697.00 -31.75 728.75 3330 ---- 724.00B 684.00A 684.00A 687.75 -31.50 719.25 3340 ---- 714.50B 674.75A 674.75A 678.50 -31.50 710.00 3350 ---- 705.50B 665.50A 665.50A 669.25 -31.50 700.75 3360 ---- 696.00B 656.25A 656.25A 660.00 -31.50 691.50 3370 ---- 686.75B 647.75A 647.75A 650.75 -31.50 682.25 3380 ---- 677.50B 638.50A 638.50A 641.50 -31.50 673.00 3390 ---- 668.25B 628.75A 628.75A 632.50 -31.25 663.75 3400 ---- 659.00B 619.50A 619.50A 623.25 -31.25 654.50 3410 ---- 650.00B 610.50A 610.50A 614.00 -31.25 645.25 3420 ---- 640.75B 601.50A 601.50A 605.00 -31.25 636.25 3430 ---- 631.75B 592.75A 592.75A 596.00 -31.00 627.00 3440 ---- 622.50B 583.25A 583.25A 587.00 -31.00 618.00 3450 ---- 613.50B 574.75A 574.75A 578.00 -31.00 609.00 3460 ---- 604.50B 565.25A 565.25A 569.00 -31.00 600.00 3470 ---- 595.50B 556.50A 556.50A 560.00 -31.00 591.00 3480 ---- 586.50B 547.50A 547.50A 551.00 -31.00 582.00 3490 ---- 577.50B 539.00A 539.00A 542.25 -30.75 573.00 3500 ---- 568.50B 529.75A 529.75A 533.25 -30.75 564.00 3510 ---- 559.75B 521.00A 521.00A 524.50 -30.75 555.25 3520 ---- 550.75B 512.25A 512.25A 515.75 -30.50 546.25 1 1 3530 ---- 542.00B 503.50A 503.50A 507.00 -30.50 537.50 3540 ---- 533.25B 495.25A 495.25A 498.25 -30.50 528.75 3550 ---- 524.50B 486.00A 486.00A 489.50 -30.50 520.00 3560 ---- 515.75B 478.00A 478.00A 481.00 -30.25 511.25 3570 ---- 507.00B 469.25A 469.25A 472.25 -30.25 502.50 3580 ---- 498.25B 461.00A 461.00A 463.75 -30.00 493.75 3590 ---- 489.75B 452.25A 452.25A 455.25 -30.00 485.25 3600 ---- 481.25B 443.50A 443.50A 446.75 -30.00 476.75 3610 ---- 472.75B 435.50A 435.50A 438.50 -29.75 468.25 3620 ---- 464.25B 427.25A 427.25A 430.00 -29.75 459.75 3630 ---- 455.75B 418.50A 418.50A 421.75 -29.50 451.25 3640 ---- 447.50B 410.75A 410.75A 413.50 -29.25 442.75 3650 ---- 439.00B 402.00A 402.00A 405.25 -29.25 434.50 3660 ---- 430.75B 394.25A 394.25A 397.00 -29.00 426.00 3670 ---- 422.50B 385.75A 385.75A 389.00 -28.75 417.75 3680 ---- 414.25B 377.75A 377.75A 380.75 -28.75 409.50 3690 ---- 406.00B 370.25A 370.25A 372.75 -28.75 401.50 3700 ---- 398.00B 362.00A 362.00A 365.00 -28.25 393.25 3710 ---- 390.00B 354.50A 354.50A 357.00 -28.25 385.25 3720 ---- 382.00B 346.75A 346.75A 349.25 -28.00 377.25 3730 ---- 374.00B 338.50A 338.50A 341.25 -28.00 369.25 3740 ---- 366.00B 331.00A 331.00A 333.75 -27.50 361.25 3750 ---- 358.25B 323.25A 323.25A 326.00 -27.50 353.50 2 8 3760 ---- 350.25B 315.75A 315.75A 318.50 -27.25 345.75 3770 ---- 342.50B 308.25A 308.25A 311.00 -27.00 338.00 3780 ---- 335.25B 301.25A 301.25A 303.50 -26.75 330.25 3790 ---- 327.50B 292.50A 292.50A 296.00 -26.75 322.75 3800 ---- 320.00B 285.25A 285.25A 288.75 -26.50 315.25 1 3810 ---- 312.50B 278.25A 278.25A 281.50 -26.25 307.75 3820 ---- 305.25B 271.00A 271.00A 274.25 -26.00 300.25 3830 ---- 300.25B 264.00A 264.00A 267.25 -25.75 293.00 3840 ---- 295.00B 257.00A 257.00A 260.25 -25.50 285.75 3850 ---- 287.75B 250.25A 250.25A 253.25 -25.25 278.50 3860 ---- 280.50B 243.25A 243.25A 246.50 -24.75 271.25 3870 ---- 273.25B 236.50A 236.50A 239.75 -24.50 264.25 3880 ---- 266.00B 230.00A 230.00A 233.00 -24.25 257.25 3890 ---- 259.00B 223.50A 223.50A 226.50 -24.00 250.50 3900 226.50 252.25B 217.00A 217.00A 220.00 -23.50 2 243.50 2 3910 ---- 245.25B 210.50A 210.50A 213.50 -23.50 237.00 3920 ---- 238.50B 204.25A 204.25A 207.00 -23.25 230.25 3930 ---- 231.75B 198.00A 198.00A 200.75 -23.00 223.75 3940 ---- 225.00B 191.75A 191.75A 194.75 -22.50 217.25 3950 ---- 218.50B 185.75A 185.75A 188.50 -22.25 210.75 3960 ---- 212.00B 179.75A 179.75A 182.50 -22.00 204.50 2 3970 ---- 205.75B 174.00A 174.00A 176.75 -21.50 198.25 3980 ---- 199.50B 168.25A 168.25A 171.00 -21.00 192.00 3990 ---- 193.25B 162.50A 162.50A 165.25 -20.75 186.00 4000 ---- 187.00B 157.00A 157.00A 159.75 -20.25 180.00 7 4010 ---- 181.00B 151.50A 151.50A 154.25 -20.00 174.25 3 4020 ---- 175.25B 146.25A 146.25A 148.75 -19.75 168.50 4030 ---- 169.25B 141.00A 141.00A 143.50 -19.25 162.75 4 16 4040 ---- 163.50B 135.75A 135.75A 138.25 -19.00 3 157.25 1 1 4050 ---- 158.00B 130.75A 130.75A 133.25 -18.50 151.75 3 4060 ---- 152.50B 125.75A 125.75A 128.25 -18.25 146.50 4070 ---- 147.00B 121.00A 121.00A 123.25 -18.00 141.25 4080 ---- 141.75B 116.25A 116.25A 118.50 -17.50 136.00 4090 ---- 136.50B 111.50A 111.50A 113.75 -17.25 131.00 4100 ---- 131.50B 107.00A 107.00A 109.25 -16.75 3 126.00 13 4110 ---- 126.50B 102.75A 102.75A 104.75 -16.50 121.25 3 4120 ---- 121.50B 98.25A 98.25A 100.50 -16.00 116.50 4130 ---- 116.75B 94.25A 94.25A 96.25 -15.50 111.75 4140 ---- 112.00B 90.00A 90.00A 92.00 -15.25 107.25 4150 ---- 107.50B 86.25A 86.25A 88.00 -15.00 103.00 5 4160 ---- 103.00B 82.25A 82.25A 84.25 -14.25 98.50 1 4170 ---- 98.75B 78.50A 78.50A 80.50 -14.00 94.50 4180 ---- 94.50B 75.00A 75.00A 76.75 -13.50 90.25 4190 ---- 90.50B 71.50A 71.50A 73.25 -13.25 86.50 1 4200 ---- 86.50B 68.00A 68.00A 69.75 -12.75 82.50 2 7 4210 ---- 82.50B 64.75A 64.75A 66.25 -12.50 78.75 1 4220 ---- 78.75B 61.75A 61.75A 63.00 -12.25 75.25 1 3 4230 ---- 75.25B 58.50A 58.50A 60.00 -11.75 71.75 1 4240 ---- 71.50B 55.75A 55.75A 57.00 -11.25 68.25 1 4250 ---- 68.25B 52.75A 52.75A 54.00 -11.00 65.00 2 6 4260 ---- 64.75B 50.00A 50.00A 51.25 -10.50 61.75 2 4270 ---- 61.50B 47.50A 47.50A 48.50 -10.25 58.75 8 4280 ---- 58.50B 45.00A 45.00A 46.00 -9.75 55.75 2 8 4290 ---- 55.50B 42.50A 42.50A 43.50 -9.50 53.00 16 4300 52.00 52.50B 40.00A 40.00A 41.00 -9.25 5 50.25 6 52 4310 ---- 49.75B 38.00A 38.00A 38.75 -8.75 47.50 4320 ---- 47.25B 35.75A 35.75A 36.75 -8.25 45.00 4 4 4330 ---- 44.50B 33.75A 33.75A 34.50 -8.25 42.75 4340 ---- 42.00B 31.75A 31.75A 32.50 -7.75 40.25 4350 29.25 39.75B 29.25 32.00B 30.50 -7.50 2 38.00 181 4360 ---- 37.50B 28.25A 28.25A 28.75 -7.25 36.00 4370 ---- 35.50B 26.50A 26.50A 27.00 -7.00 34.00 4380 ---- 33.50B 25.00A 25.00A 25.50 -6.50 32.00 4390 ---- 31.50B 23.50A 23.50A 23.75 -6.25 30.00 4400 24.50 29.50B 21.50A 21.50A 22.50 -5.75 6 28.25 5 1231 4410 ---- 28.00B 20.75A 20.75A 21.00 -5.75 26.75 4420 ---- 26.25B 19.50A 19.50A 19.75 -5.25 25.00 4430 ---- 24.50B 18.25A 18.25A 18.50 -5.00 23.50 4450 23.75 23.75 15.75 16.50B 16.00 -4.75 4 20.75 129 4500 16.75 16.75 10.75 11.50 11.50 -3.50 31 15.00 28 1120 4550 9.00 11.00B 8.25 8.25 8.00 -2.75 3 10.75 26 57 4600 7.50 7.75B 5.50 5.75 5.75 -2.00 11 7.75 32 108 4650 ---- ---- 4.15A 4.15A 3.95 -1.55 5.50 3 13 4700 ---- ---- 3.05A 3.05A 2.80 -1.10 3.90 1 4800 ---- ---- 1.75A 1.75A 1.50 -.60 2.10 4 4900 ---- ---- 1.10A 1.10A .85 -.35 1.20 5000 ---- ---- ---- ---- .50 -.20 .70 8 5100 ---- ---- ---- ---- .30 -.10 .40 5200 ---- ---- ---- ---- .20 -.05 .25 800 ---- 3208.50B 3168.75A 3168.75A 3174.50 -30.50 3205.00 900 ---- 3109.50B 3070.50A 3070.50A 3075.25 -30.75 3106.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 382 794 6917 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB -.05 .05 14 2400 ---- ---- ---- ---- CAB -.05 .05 2 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2 2550 ---- ---- ---- ---- .05 UNCH .05 8 2600 ---- ---- ---- ---- .05 UNCH 2 .05 8 2650 ---- ---- ---- ---- .05 -.05 .10 1 4 2700 ---- ---- ---- ---- .05 -.05 .10 13 2750 ---- ---- ---- ---- .05 -.05 .10 11 2800 ---- ---- ---- ---- .10 -.05 2 .15 32 2850 ---- ---- ---- ---- .10 -.05 .15 52 2880 ---- ---- ---- ---- .10 -.05 .15 6 2890 ---- ---- ---- ---- .15 -.05 .20 2900 ---- ---- ---- ---- .15 -.05 .20 26 2910 ---- ---- ---- ---- .15 -.05 .20 2 2920 ---- ---- ---- ---- .15 -.05 .20 6 2930 ---- ---- ---- ---- .15 -.05 .20 6 2940 ---- ---- ---- ---- .15 -.05 .20 2 2950 ---- ---- ---- ---- .15 -.05 .20 117 2960 ---- ---- ---- ---- .15 -.05 .20 8 2970 ---- ---- ---- ---- .20 -.05 .25 3 2980 .35 .35 .25A .25A .20 -.05 1 .25 11 2990 ---- ---- ---- ---- .20 -.05 .25 13 3000 ---- ---- ---- ---- .20 -.05 .25 78 3010 ---- ---- ---- ---- .20 -.05 .25 2 3020 ---- ---- ---- ---- .20 -.05 .25 3 3030 ---- ---- ---- ---- .25 UNCH .25 12 3040 ---- ---- ---- ---- .25 -.05 .30 2 12 3050 ---- ---- ---- ---- .25 -.05 .30 2 9 3060 ---- ---- ---- ---- .25 -.05 .30 3 3070 ---- ---- ---- ---- .25 -.05 .30 2 3080 ---- ---- ---- ---- .25 -.05 .30 4 3090 ---- ---- .30A .30A .30 -.05 .35 12 3100 ---- ---- ---- ---- .30 -.05 .35 28 3110 ---- ---- ---- ---- .30 -.05 .35 1 3120 ---- ---- ---- ---- .30 -.05 .35 7 3130 ---- ---- .35A .35A .35 -.05 .40 6 3140 ---- ---- .35A .35A .35 -.05 .40 1 3150 ---- ---- .35A .35A .35 -.05 .40 53 3160 ---- ---- .35A .35A .35 -.10 .45 4 3170 ---- ---- .35A .35A .40 -.05 .45 2 3180 ---- ---- .40A .40A .40 -.05 .45 10 3190 ---- ---- .40A .40A .40 -.10 .50 5 3200 ---- ---- .40A .40A .40 -.10 .50 4 55 3210 ---- ---- .40A .40A .45 -.05 .50 9 3220 ---- ---- .45A .45A .45 -.10 .55 7 3230 ---- ---- .45A .45A .45 -.10 .55 1 3240 ---- ---- .45A .45A .50 -.05 .55 14 3250 ---- ---- .50A .50A .50 -.10 .60 70 3260 ---- ---- .50A .50A .50 -.10 .60 10 3270 ---- ---- .50A .50A .55 -.10 .65 6 3280 ---- ---- .55A .55A .55 -.10 .65 18 3290 ---- ---- .55A .55A .60 -.10 .70 10 3300 ---- ---- .55A .55A .60 -.10 .70 2 83 3310 ---- ---- .60A .60A .65 -.10 .75 11 3320 ---- ---- .60A .60A .65 -.10 .75 27 3330 ---- ---- .65A .65A .70 -.10 .80 13 3340 ---- ---- .65A .65A .70 -.15 .85 14 3350 ---- ---- .70A .70A .75 -.10 .85 118 3360 ---- ---- .70A .70A .75 -.15 .90 14 3370 ---- ---- .75A .75A .80 -.15 .95 183 3380 ---- ---- .75A .75A .80 -.15 20 .95 92 3390 ---- ---- .80A .80A .85 -.15 1.00 56 3400 .85 .85 .85 .85 .90 -.15 50 1.05 13 84 3410 ---- ---- .90A .90A .90 -.20 1.10 2 12 3420 ---- ---- .90A .90A .95 -.20 1.15 1 13 3430 ---- ---- .95A .95A 1.00 -.20 1.20 13 3440 ---- ---- 1.00A 1.00A 1.05 -.20 1 1.25 15 3450 ---- ---- 1.05A 1.05A 1.10 -.20 1 1.30 1 134 3460 ---- ---- 1.10A 1.10A 1.10 -.25 1.35 13 3470 ---- ---- 1.15A 1.15A 1.15 -.25 1.40 43 3480 ---- ---- 1.20A 1.20A 1.20 -.30 1.50 3 59 3490 ---- ---- 1.25A 1.25A 1.25 -.30 1 1.55 2 29 3500 1.15 1.20 1.15 1.20 1.35 -.30 83 1.65 1 175 3510 ---- ---- 1.35A 1.35A 1.40 -.30 1.70 23 3520 ---- ---- 1.45A 1.45A 1.45 -.35 1.80 1 25 3530 ---- ---- 1.50A 1.50A 1.55 -.35 1.90 1 10 3540 ---- ---- 1.60A 1.60A 1.60 -.40 2.00 21 3550 2.00 2.00 1.70 1.70A 1.70 -.40 4 2.10 2 42 3560 ---- 2.25B 1.75A 2.25B 1.80 -.40 2.20 68 3570 ---- ---- 1.85A 1.85A 1.90 -.45 2.35 30 3580 ---- ---- 1.95A 1.95A 2.05 -.45 2.50 5 55 3590 2.40 2.40 2.10A 2.15A 2.15 -.50 2 2.65 21 3600 3.75 3.75 2.20 2.40B 2.30 -.50 3 2.80 3 125 3610 ---- 3.10B 2.35A 3.05B 2.50 -.50 3.00 259 3620 ---- 3.50B 2.50A 3.45B 2.65 -.55 3.20 10 22 3630 ---- 3.80B 2.65A 3.80B 2.85 -.55 3.40 1 33 3640 ---- 4.10B 2.85A 4.10B 3.10 -.55 3.65 17 3650 ---- 4.40B 3.05A 4.40B 3.30 -.60 3.90 32 3660 ---- 4.70B 3.25A 4.65B 3.60 -.55 6 4.15 148 3670 ---- 5.00B 3.50A 5.00B 3.90 -.55 4.45 10 3680 ---- 5.25B 3.80A 5.25B 4.25 -.55 1 4.80 34 3690 4.70 6.00B 4.10A 5.25B 4.65 -.60 1 5.25 5 3700 4.50 6.50B 4.45A 4.80A 5.00 -.50 20 5.50 6 91 3710 ---- 6.75B 4.80A 6.75B 5.50 -.50 1 6.00 414 3720 5.25 7.75B 5.25 5.75A 6.25 -.25 2 6.50 1 11 3730 ---- 8.50B 5.75A 8.50B 6.75 -.25 7.00 13 3740 ---- 9.25B 6.25A 9.25B 7.25 -.50 7.75 1 19 3750 ---- 10.00B 7.00A 10.00B 8.00 -.25 1 8.25 6 47 3760 9.75 11.00B 7.50A 9.00B 8.75 -.25 8 9.00 5 11 3770 ---- 11.75B 8.25A 11.75B 9.75 -.25 10.00 15 6 3780 ---- 13.00B 9.00A 13.00B 10.75 UNCH 10.75 1 6 3790 ---- 14.00B 9.75A 14.00B 12.00 +.25 11.75 5 6 3800 13.50 15.50B 10.50A 12.00A 13.25 +.50 119 12.75 13 34 3810 ---- 17.00B 11.50A 17.00B 14.50 +.75 13.75 1 5 3820 ---- 18.50B 12.50A 18.50B 16.00 +1.00 15.00 2 10 3830 ---- 20.25B 13.50A 20.25B 17.75 +1.50 16.25 1 6 3840 ---- 21.75B 14.75A 21.75B 19.50 +1.75 17.75 8 8 3850 23.00 23.75B 16.00 21.75B 21.25 +2.00 12 19.25 2 97 3860 ---- 25.75B 17.75A 25.75B 23.25 +2.25 21.00 1 10 3870 21.00 28.00B 19.25A 21.00A 25.50 +2.75 3 22.75 3 9 3880 ---- 30.25B 21.00A 30.25B 28.00 +3.25 24.75 7 3890 ---- 33.00B 23.00A 33.00B 30.75 +4.00 26.75 1 30 3900 35.50 36.00 25.00A 30.25A 33.50 +4.25 72 29.25 21 89 3910 ---- 38.75B 27.25A 38.75B 36.50 +5.00 31.50 2 3920 39.50 42.00B 29.50A 41.50B 40.00 +5.75 4 34.25 9 5 3930 41.00 45.75B 32.00A 45.50B 43.50 +6.25 3 37.25 3 3 3940 43.25 49.75B 34.75A 42.00A 47.25 +7.00 1 40.25 10 4 3950 43.50 53.75B 37.75A 46.25A 51.00 +7.50 9 43.50 12 15 3960 39.50 58.25B 39.50 58.25B 55.25 +8.25 4 47.00 8 8 3970 53.50 62.75B 43.25 62.75B 59.75 +9.00 9 50.75 4 6 3980 ---- 67.75B 47.75A 67.75B 64.50 +9.75 2 54.75 10 7 3990 66.00 72.75B 51.50A 63.75A 69.25 +10.25 4 59.00 9 5 4000 70.50 78.25B 55.50A 78.00B 74.50 +11.00 5 63.50 11 14 4010 ---- 84.00B 60.00A 84.00B 80.00 +11.75 68.25 134 1 4020 ---- 90.00B 64.50A 90.00B 86.00 +13.00 20 73.00 2 3 4030 ---- 96.25B 69.25A 96.25B 92.00 +13.75 78.25 4 1 4040 ---- 103.00B 74.50A 103.00B 98.50 +14.75 83.75 4050 105.75 108.25 79.75A 97.75A 105.25 +15.50 2 89.75 19 3 4060 ---- 115.50B 85.50A 115.25B 112.25 +16.50 95.75 3 4070 ---- 123.00B 91.50A 122.25B 119.50 +17.50 102.00 1 4080 ---- 130.50B 97.50A 130.00B 127.25 +18.75 108.50 1 2 4090 ---- 138.75B 104.00A 138.50B 135.00 +19.50 115.50 6 4100 ---- 146.50B 118.75A 146.00B 143.25 +20.75 122.50 7 4110 ---- 155.00B 126.00A 154.50B 151.50 +21.75 129.75 4 2 4120 ---- 163.50B 133.50A 163.25B 160.00 +22.50 137.50 4 4130 ---- 171.75B 141.25A 171.75B 168.75 +23.50 145.25 1 4140 ---- 181.25B 149.00A 181.00B 177.75 +24.50 153.25 1 4150 170.00 190.25B 157.25A 190.00B 186.75 +25.00 4 161.75 2 4160 ---- 199.50B 165.75A 199.00B 195.75 +25.75 170.00 1 4170 ---- 208.50B 174.25A 208.25B 205.25 +26.50 178.75 1 4180 ---- 218.25B 183.00A 217.50B 214.50 +27.00 187.50 1 4190 ---- 227.75B 191.75A 227.00B 224.00 +27.50 196.50 2 4200 ---- 236.75B 200.75A 236.75B 233.75 +28.00 205.75 5 4210 ---- 246.00B 210.00A 245.75B 243.25 +28.25 215.00 4220 ---- 256.75B 219.25A 255.50B 253.00 +28.75 224.25 4230 ---- 265.75B 228.50A 265.50B 262.75 +29.00 233.75 4240 ---- 276.25B 238.00A 275.00B 272.50 +29.25 243.25 4250 ---- 286.00B 247.50A 285.50B 282.25 +29.50 252.75 4260 ---- 295.75B 257.25A 295.50B 292.00 +29.50 262.50 4270 ---- 305.75B 266.75A 305.25B 302.00 +30.00 272.00 4280 ---- 315.25B 276.50A 315.25B 311.75 +30.00 281.75 1 4290 ---- 325.50B 286.25A 325.00B 321.75 +30.00 291.75 4300 ---- 334.50B 296.00A 334.25B 331.75 +30.25 301.50 4310 ---- 345.25B 305.75A 344.75B 341.50 +30.25 311.25 4320 ---- 355.25B 315.75A 354.75B 351.50 +30.25 321.25 4330 ---- 364.25B 325.50A 364.00B 361.50 +30.50 331.00 1 4340 ---- 374.75B 335.50A 374.75B 371.25 +30.25 341.00 4350 ---- 385.00B 345.25A 384.50B 381.25 +30.50 350.75 1 4360 ---- 395.00B 355.25A 394.50B 391.25 +30.50 360.75 4370 ---- 404.00B 365.25A 403.75B 401.25 +30.75 370.50 4380 ---- 414.00B 375.00A 413.75B 411.25 +30.75 380.50 4390 ---- 424.00B 385.00A 424.00B 421.25 +30.75 390.50 4400 ---- 434.75B 395.00A 434.25B 431.00 +30.50 400.50 3 4410 ---- 444.75B 404.75A 444.25B 441.00 +30.75 410.25 4420 ---- 454.75B 414.75A 454.25B 451.00 +30.75 420.25 4430 ---- 464.75B 424.75A 464.50B 461.00 +30.75 430.25 4440 ---- 474.25B 434.75A 473.75B 471.00 +30.75 440.25 4450 ---- 483.75B 444.75A 483.75B 481.00 +30.75 450.25 4460 ---- 494.00B 454.75A 493.75B 491.00 +31.00 460.00 4470 ---- 504.25B 464.50A 503.75B 501.00 +31.00 470.00 4480 ---- 514.50B 474.50A 514.00B 510.75 +30.75 480.00 4490 ---- 524.50B 484.50A 524.00B 520.75 +30.75 490.00 4500 ---- 534.50B 494.50A 534.00B 530.75 +30.75 500.00 3 4510 ---- 544.50B 504.50A 544.00B 540.75 +30.75 510.00 4520 ---- 554.50B 514.50A 554.00B 550.75 +30.75 520.00 4530 ---- 564.50B 524.50A 564.00B 560.75 +30.75 530.00 4540 ---- 574.00B 534.50A 574.00B 570.75 +30.75 540.00 2 4550 ---- 583.50B 544.50A 583.25B 580.75 +31.00 549.75 4600 ---- 634.25B 594.25A 633.75B 630.75 +31.00 599.75 4650 ---- 684.25B 644.25A 683.75B 680.50 +30.75 649.75 4700 ---- 733.25B 694.00A 733.00B 730.50 +31.00 699.50 4750 ---- 784.00B 744.00A 783.50B 780.25 +30.75 749.50 4800 ---- 833.50B 794.00A 833.50B 830.25 +31.00 799.25 1 4900 ---- 933.75B 893.75A 933.25B 930.25 +31.00 899.25 5000 ---- 1032.75B 993.50A 1032.50B 1030.00 +31.00 999.00 5100 ---- 1133.50B 1093.50A 1133.00B 1129.75 +31.00 1098.75 5200 ---- 1233.25B 1193.25A 1232.50B 1229.75 +31.00 1198.75 5300 ---- 1332.50B 1293.00A 1332.50B 1329.50 +31.00 1298.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1 1700 ---- ---- ---- ---- .10 UNCH .10 2 1800 ---- ---- ---- ---- .10 -.05 .15 2 1900 ---- ---- ---- ---- .15 -.05 .20 2000 ---- ---- ---- ---- .20 -.05 .25 2 2100 ---- ---- ---- ---- .25 -.10 .35 2200 ---- ---- ---- ---- .35 -.05 .40 2 2250 ---- ---- ---- ---- .40 -.05 .45 2 2300 ---- ---- ---- ---- .45 -.10 .55 1 2350 ---- ---- ---- ---- .55 -.05 .60 5 2400 ---- ---- ---- ---- .60 -.05 .65 5 2450 ---- ---- ---- ---- .70 -.05 .75 2500 ---- ---- ---- ---- .80 -.05 .85 1 2550 ---- ---- ---- ---- .90 -.10 1.00 4 2600 ---- ---- ---- ---- 1.05 -.05 1.10 8 2650 ---- ---- ---- ---- 1.15 -.15 1.30 15 2700 ---- ---- ---- ---- 1.35 -.10 1.45 12 2750 ---- ---- ---- ---- 1.50 -.15 1.65 20 2800 ---- ---- 1.85A 1.85A 1.70 -.20 4 1.90 42 71 2850 2.00 2.00 2.00 2.00 1.95 -.20 10 2.15 19 2900 2.25 2.25 2.25 2.25 2.20 -.25 1 2.45 4 24 2910 ---- ---- 2.40A 2.40A 2.30 -.20 2.50 5 2920 ---- ---- 2.45A 2.45A 2.35 -.25 2.60 19 2930 ---- ---- 2.55A 2.55A 2.40 -.25 2.65 14 2940 ---- ---- 2.60A 2.60A 2.50 -.25 1 2.75 24 2950 ---- ---- 2.65A 2.65A 2.55 -.25 2.80 13 2960 2.90 2.90 2.75A 2.75A 2.60 -.30 1 2.90 1 2970 3.00 3.00 2.80A 2.80A 2.70 -.25 5 2.95 6 2980 ---- ---- 2.90A 2.90A 2.75 -.30 3.05 20 2990 ---- ---- 2.95A 2.95A 2.85 -.30 3.15 16 3000 3.35 3.35 2.65 3.05B 2.90 -.30 3 3.20 42 3010 ---- ---- 3.15A 3.15A 3.00 -.30 3.30 2 3020 ---- ---- 3.20A 3.20A 3.10 -.30 3.40 15 3030 ---- ---- 3.30A 3.30A 3.20 -.30 3.50 7 3040 ---- ---- 3.40A 3.40A 3.30 -.30 3.60 2 3050 ---- ---- 3.50A 3.50A 3.40 -.30 3.70 6 35 3060 ---- ---- 3.60A 3.60A 3.50 -.30 3.80 12 3070 ---- 3.95B 3.70A 3.95B 3.60 -.30 3.90 10 3080 ---- 4.10B 3.80A 4.10B 3.70 -.30 4.00 33 3090 ---- 4.25B 3.90A 4.20B 3.80 -.35 4.15 22 3100 3.80 4.30B 3.80 4.25B 3.90 -.35 1 4.25 5 63 3110 ---- 4.50B 4.15A 4.50B 4.05 -.35 4.40 7 40 3120 ---- ---- 4.30A 4.30A 4.15 -.35 4.50 27 3130 ---- 4.80B 4.40A 4.80B 4.30 -.35 4.65 67 3140 ---- 5.00B 4.55A 5.00B 4.45 -.35 4.80 46 3150 4.90 5.00B 4.70A 4.95B 4.60 -.35 1 4.95 1 50 3160 ---- 5.25B 4.85A 4.85A 4.75 -.25 5.00 50 3170 ---- 5.50B 5.00A 5.50B 4.90 -.35 5.25 2 23 3180 ---- ---- 5.25A 5.25A 5.00 -.50 1 5.50 2 50 3190 ---- 5.75B ---- ---- 5.25 -.25 5.50 2 44 3200 ---- 6.00B 5.50A 5.50A 5.50 -.25 5.75 4 79 3210 5.50 6.25B 5.50 5.50 5.50 -.50 1 6.00 15 3220 ---- 6.50B 6.00A 6.50B 5.75 -.50 6.25 3 16 3230 ---- 6.75B 6.00A 6.75B 6.00 -.25 6.25 2 19 3240 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 1 17 3250 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 25 3260 ---- ---- 6.75A 6.75A 6.50 -.50 7.00 28 3270 ---- 7.75B 6.75A 7.75B 6.75 -.50 7.25 14 3280 ---- 7.75B 7.00A 7.00A 7.00 -.50 1 7.50 6 26 3290 ---- 8.25B 7.25A 8.00B 7.25 -.50 7.75 2 22 3300 7.75 8.50B 7.50A 7.75 7.75 -.25 1 8.00 5 44 3310 ---- 8.75B 7.75A 8.75B 8.00 -.25 8.25 3 20 3320 8.00 9.00B 8.00 8.25B 8.25 -.25 2 8.50 3 20 3330 ---- 9.25B 8.25A 9.00B 8.50 -.25 8.75 7 31 3340 ---- 9.75B 8.50A 9.75B 8.75 -.50 9.25 31 3350 9.50 10.00B 8.75 9.25B 9.25 -.25 10 9.50 3 33 3360 9.25 10.50B 9.25 9.50B 9.50 -.25 15 9.75 20 3370 ---- 10.75B 9.50A 10.75B 9.75 -.50 10.25 2 38 3380 9.75 11.25B 9.75 10.00 10.25 -.25 20 10.50 39 3390 10.75 11.50B 10.25 10.50 10.50 -.25 23 10.75 15 40 3400 10.25 12.00B 10.25 11.00 11.00 -.25 16 11.25 21 166 3410 11.25 12.50B 11.00 11.75B 11.50 -.25 8 11.75 11 19 3420 11.25 12.75B 11.25 12.00B 11.75 -.25 30 12.00 1 59 3430 ---- 13.25B 11.75A 13.00B 12.25 -.25 12.50 14 41 3440 12.50 13.75B 12.00 13.00B 12.75 -.25 4 13.00 4 35 3450 13.00 14.50B 12.50A 13.50B 13.25 -.25 7 13.50 6 50 3460 14.50 15.00B 13.00A 15.00B 13.75 -.25 7 14.00 8 47 3470 ---- 15.50B 13.50A 15.50B 14.25 -.25 6 14.50 2 49 3480 ---- 16.25B 13.75A 16.25B 14.75 -.25 15.00 10 37 3490 15.50 16.75B 14.25A 15.75B 15.25 -.25 3 15.50 3 33 3500 14.75 17.50B 14.75 15.75A 16.00 UNCH 84 16.00 10 952 3510 ---- 18.00B 15.50A 18.00B 16.50 -.25 16.75 39 3520 ---- 18.75B 16.00A 18.75B 17.25 UNCH 17.25 5 26 3530 ---- 19.50B 16.50A 19.50B 18.00 UNCH 18.00 38 3540 ---- 20.25B 17.25A 20.25B 18.75 +.25 2 18.50 52 68 3550 20.00 21.00B 17.75A 18.50A 19.50 +.25 3 19.25 8 41 3560 18.50 21.75B 18.50 19.50A 20.25 +.25 4 20.00 286 3570 20.00 22.75B 19.25A 21.75B 21.00 +.25 8 20.75 3 59 3580 ---- 23.50B 20.00A 23.50B 22.00 +.50 1 21.50 3 48 3590 ---- 24.50B 20.75A 24.50B 22.75 +.50 22.25 6 49 3600 20.00 25.50B 20.00 24.50B 23.75 +.50 7 23.25 14 98 3610 ---- 26.50B 22.25A 26.50B 24.75 +.50 3 24.25 17 3620 ---- 27.50B 23.25A 27.50B 25.75 +.75 25.00 56 3630 ---- 28.75B 24.00A 28.75B 27.00 +1.00 26.00 153 3640 ---- 29.75B 25.00A 29.75B 28.00 +1.00 27.00 4 113 3650 30.00 31.00B 26.00A 28.00A 29.25 +1.00 7 28.25 20 59 3660 ---- 32.00B 27.00A 31.75B 30.50 +1.25 1 29.25 7 18 3670 ---- 33.50B 28.00A 33.25B 31.75 +1.25 30.50 2 22 3680 ---- 34.75B 29.25A 34.75B 33.00 +1.50 3 31.50 1 435 3690 ---- 36.00B 30.25A 36.00B 34.50 +1.75 32.75 2 9 3700 32.25 37.75B 31.50A 34.25A 36.00 +1.75 8 34.25 110 138 3710 ---- 39.25B 32.75A 39.25B 37.50 +2.00 3 35.50 1 16 3720 ---- 40.75B 34.00A 40.75B 39.00 +2.00 1 37.00 9 27 3730 37.50 42.50B 35.50A 41.75B 40.50 +2.00 6 38.50 10 30 3740 ---- 44.25B 37.00A 44.25B 42.25 +2.25 13 40.00 2 15 3750 42.00 46.00B 38.25A 45.50B 44.00 +2.50 16 41.50 8 48 3760 ---- 47.75B 40.00A 47.75B 46.00 +2.75 10 43.25 2 24 3770 ---- 49.50B 41.50A 49.50B 47.75 +2.75 11 45.00 9 20 3780 49.50 51.50B 43.25A 43.25A 49.75 +3.00 8 46.75 8 18 3790 ---- 53.75B 45.00A 53.75B 52.00 +3.50 10 48.50 7 24 3800 48.50 55.75B 46.75A 52.25B 54.00 +3.50 24 50.50 35 73 3810 ---- 58.00B 48.75A 58.00B 56.25 +3.75 13 52.50 6 14 3820 ---- 60.50B 50.75A 60.50B 58.75 +4.25 2 54.50 7 23 3830 62.00 63.00B 52.75A 63.00B 61.25 +4.50 4 56.75 4 12 3840 ---- 65.50B 54.75A 65.50B 63.75 +4.75 59.00 6 13 3850 66.00 68.25B 57.00A 68.25B 66.25 +5.00 7 61.25 24 23 3860 ---- 71.00B 59.25A 71.00B 69.00 +5.25 3 63.75 6 6 3870 ---- 73.75B 61.75A 73.75B 71.75 +5.50 66.25 6 3880 ---- 76.75B 64.25A 76.75B 74.75 +6.00 68.75 4 46 3890 ---- 80.00B 66.75A 80.00B 77.75 +6.25 71.50 1 5 3900 75.00 83.25B 69.50A 74.75A 81.00 +6.75 4 74.25 28 35 3910 ---- 86.50B 72.25A 86.50B 84.25 +7.00 77.25 6 5 3920 ---- 90.00B 75.00A 90.00B 87.75 +7.50 80.25 3 3930 ---- 93.50B 78.00A 93.50B 91.25 +8.00 1 83.25 2 3940 95.00 97.25B 81.00A 97.25B 94.75 +8.25 1 86.50 4 3950 87.50 101.00B 84.25A 84.25A 98.50 +8.75 1 89.75 2 4 3960 ---- 105.00B 87.50A 105.00B 102.50 +9.25 1 93.25 2 3970 109.25 109.25 91.00A 102.00A 106.25 +9.50 11 96.75 1 6 3980 107.50 113.00B 94.50A 102.00A 110.50 +10.00 1 100.50 1 1 3990 ---- 117.50B 98.00A 117.50B 114.75 +10.50 10 104.25 1 43 4000 117.75 121.75B 101.75A 110.25A 119.00 +11.00 5 108.00 32 84 4010 ---- 126.50B 105.75A 126.50B 123.50 +11.25 112.25 1 3 4020 ---- 131.00B 109.75A 131.00B 128.25 +12.00 116.25 9 8 4030 ---- 136.00B 114.00A 136.00B 133.00 +12.25 120.75 8 5 4040 ---- 141.00B 118.25A 141.00B 138.00 +13.00 125.00 3 4050 ---- 146.00B 122.50A 146.00B 143.00 +13.25 129.75 3 5 4060 ---- 151.25B 127.00A 151.25B 148.25 +13.75 134.50 1 2 4070 ---- 156.75B 131.75A 156.75B 153.50 +14.25 139.25 3 3 4080 ---- 162.25B 136.50A 162.25B 159.00 +14.75 144.25 4090 ---- 168.00B 141.50A 168.00B 164.50 +15.00 149.50 4100 ---- 173.75B 146.50A 173.75B 170.25 +15.50 154.75 2 11 4110 ---- 179.75B 151.75A 179.75B 176.25 +16.00 160.25 4120 ---- 185.75B 157.25A 185.75B 182.25 +16.50 165.75 5 4130 ---- 192.00B 162.75A 192.00B 188.50 +17.00 171.50 4140 ---- 198.50B 168.50A 198.50B 194.75 +17.50 177.25 1 4150 ---- 205.00B 174.25A 205.00B 201.25 +18.00 183.25 4 91 4160 ---- 211.75B 180.25A 211.75B 208.00 +18.50 189.50 2 3 4170 ---- 217.25B 186.25A 216.75B 214.75 +19.00 195.75 4180 ---- 224.25B 192.50A 224.00B 221.75 +19.50 202.25 4 4 4190 ---- 231.50B 199.00A 231.25B 228.75 +20.00 208.75 4200 ---- 238.50B 205.50A 238.00B 236.00 +20.50 215.50 5 7 4210 ---- 246.50B 212.00A 246.25B 243.25 +20.75 222.50 4220 ---- 253.75B 226.25A 253.50B 250.75 +21.25 229.50 4230 ---- 261.00B 233.25A 260.75B 258.50 +22.00 236.50 4240 ---- 268.50B 240.50A 268.25B 266.25 +22.50 243.75 4250 275.00 276.50B 247.75A 258.75A 274.00 +22.75 1 251.25 2 4260 ---- 284.50B 255.25A 284.50B 282.00 +23.25 258.75 4270 ---- 292.75B 262.75A 292.50B 290.00 +23.50 266.50 4280 ---- 301.00B 270.50A 300.75B 298.25 +24.00 274.25 4290 ---- 309.25B 278.50A 309.00B 306.50 +24.25 282.25 4300 ---- 318.25B 286.25A 318.00B 315.00 +24.75 290.25 1 4310 ---- 326.25B 294.25A 326.00B 323.50 +25.00 298.50 4320 ---- 335.00B 302.50A 334.50B 332.25 +25.50 306.75 4330 ---- 343.75B 310.75A 343.25B 341.00 +26.00 315.00 4340 ---- 352.50B 319.00A 352.00B 349.75 +26.25 323.50 4350 ---- 361.00B 327.75A 361.00B 358.50 +26.50 332.00 4360 ---- 370.25B 336.25A 370.00B 367.50 +26.75 340.75 4370 ---- 379.50B 345.00A 379.00B 376.50 +27.00 349.50 4380 ---- 388.75B 353.75A 388.50B 385.75 +27.50 358.25 4390 ---- 397.25B 362.50A 397.00B 395.00 +27.75 367.25 4400 ---- 407.25B 371.50A 406.25B 404.25 +28.00 376.25 8 4410 ---- 416.50B 380.50A 415.75B 413.50 +28.25 385.25 4420 ---- 425.25B 389.50A 425.00B 422.75 +28.25 394.50 4430 ---- 434.75B 398.75A 434.75B 432.25 +28.50 403.75 4450 ---- 454.25B 417.25A 453.75B 451.25 +29.00 422.25 4500 ---- 502.25B 464.25A 501.50B 499.25 +29.75 469.50 1 4550 ---- 551.00B 512.00A 550.50B 548.00 +30.25 517.75 4600 ---- 600.00B 560.75A 599.50B 597.00 +30.50 566.50 7 4650 ---- 648.75B 609.75A 648.75B 646.25 +30.75 615.50 4700 ---- 698.75B 659.25A 697.75B 695.75 +30.75 665.00 1 4800 ---- 797.25B 758.00A 797.00B 795.00 +31.00 764.00 1 4900 ---- 897.00B 857.25A 896.25B 894.25 +31.00 863.25 5000 ---- 995.50B 956.25A 995.25B 993.75 +31.25 962.50 5100 ---- 1095.75B 1056.00A 1095.00B 1093.25 +31.25 1062.00 5200 ---- 1194.25B 1155.25A 1194.00B 1192.75 +31.25 1161.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .15 UNCH .15 1300 ---- ---- ---- ---- .20 -.05 .25 1400 ---- ---- ---- ---- .30 UNCH .30 1500 ---- ---- ---- ---- .35 -.05 .40 1600 ---- ---- ---- ---- .45 -.05 .50 1700 ---- ---- ---- ---- .55 -.10 .65 1800 ---- ---- ---- ---- .70 -.10 .80 1900 ---- ---- ---- ---- .90 -.15 1.05 1 2000 ---- ---- ---- ---- 1.15 -.15 1.30 2100 ---- ---- ---- ---- 1.45 -.20 1.65 2200 ---- ---- 2.00A 2.00A 1.80 -.25 2.05 5 2250 ---- ---- 2.20A 2.20A 2.00 -.30 2.30 2300 ---- ---- 2.45A 2.45A 2.25 -.30 2.55 2350 ---- ---- 2.70A 2.70A 2.50 -.35 2.85 2400 ---- ---- 2.95A 2.95A 2.75 -.40 3.15 4 2450 ---- ---- 3.25A 3.25A 3.05 -.45 3.50 1 2500 ---- ---- 3.60A 3.60A 3.35 -.55 3.90 2550 ---- ---- 3.95A 3.95A 3.75 -.55 4.30 1 2600 ---- ---- 4.35A 4.35A 4.15 -.60 4.75 2650 ---- ---- 4.80A 4.80A 4.55 -.70 5.25 1 2700 ---- ---- 5.50A 5.50A 5.00 -.75 5.75 11 2750 ---- ---- 6.00A 6.00A 5.50 -.75 6.25 2 2800 ---- ---- 6.50A 6.50A 6.25 -.75 7.00 1 5 2850 ---- ---- 7.25A 7.25A 7.00 -.75 7.75 2 13 2900 7.50 7.50 7.50 7.50 7.75 -.75 17 8.50 18 2950 ---- ---- 8.75A 8.75A 8.50 -.75 9.25 1 26 3000 ---- 10.50B 9.75A 10.50B 9.50 -.75 10.25 8 106 3010 ---- 10.75B 10.00A 10.75B 9.75 -.75 10.50 3020 ---- 11.00B 10.25A 11.00B 10.00 -.75 10.75 4 3 3030 ---- 11.25B 10.50A 11.25B 10.25 -.75 11.00 43 3040 ---- 11.50B 10.50A 11.50B 10.50 -.75 11.25 1 11 3050 ---- 11.75B 10.75A 11.75B 10.75 -.75 11.50 2 73 3060 ---- 12.00B 11.00A 12.00B 11.00 -.75 11.75 1 8 3070 ---- 12.25B 11.25A 12.25B 11.25 -.75 12.00 2 22 3080 11.25 12.50B 11.25 11.25 11.50 -.75 1 12.25 2 15 3090 12.75 12.75 11.75 11.75 11.75 -.75 22 12.50 77 718 3100 12.25 13.00B 11.75 11.75 12.00 -.75 16 12.75 4 87 3110 12.00 13.50B 12.00 12.50B 12.25 -.75 2 13.00 1 8 3120 12.50 13.75B 12.50 12.50 12.50 -1.00 1 13.50 8 3130 12.50 14.00B 12.50 12.50 13.00 -.75 1 13.75 24 3140 13.50 14.50B 13.50 13.50 13.25 -.75 2 14.00 53 3150 13.75 14.75B 13.25 13.25 13.50 -.75 5 14.25 23 3160 ---- 15.25B 14.00A 15.25B 14.00 -.75 14.75 20 3170 ---- 15.50B 14.50A 15.50B 14.25 -.75 15.00 3180 15.25 16.00B 14.25 14.25 14.50 -1.00 2 15.50 13 3190 15.50 16.25B 14.75 14.75 15.00 -.75 8 15.75 1 6 3200 14.75 16.75B 14.75 15.25 15.25 -1.00 5 16.25 10 63 3210 ---- 17.00B 16.00A 17.00B 15.75 -.75 16.50 3 7 3220 16.00 17.50B 16.00 16.00 16.25 -.75 3 17.00 6 3230 17.00 18.00B 16.50 16.50 16.50 -.75 6 17.25 5 3240 ---- 18.50B 17.00A 18.50B 17.00 -.75 17.75 5 3250 17.50 19.00B 17.00 17.25 17.50 -.75 5 18.25 1 17 3260 ---- 19.50B 18.00A 19.50B 18.00 -.75 18.75 13 3270 21.25 21.25 18.25A 18.25A 18.50 -.75 1 19.25 31 45 3280 19.25 20.50B 18.25 18.25 19.00 -.75 2 19.75 2 4 3290 20.00 21.00B 18.75 18.75 19.50 -.75 3 20.25 31 39 3300 20.00 21.50B 20.00 20.00A 20.00 -.75 6 20.75 28 60 3310 ---- 22.25B 20.50A 22.25B 20.50 -.75 2 21.25 3 21 3320 21.75 23.00B 21.00A 21.00A 21.25 -.50 1 21.75 1 32 3330 21.75 23.50B 21.50A 22.25B 21.75 -.75 1 22.50 5 9 3340 ---- 24.25B 22.25A 24.25B 22.50 -.50 23.00 6 3350 ---- 24.75B 22.75A 24.75B 23.00 -.50 23.50 6 36 3360 ---- 25.50B 23.50A 25.50B 23.75 -.50 2 24.25 2 19 3370 ---- 26.25B 24.00A 26.00B 24.50 -.50 25.00 6 3380 ---- 27.00B 24.75A 26.75B 25.00 -.50 25.50 6 3390 ---- 27.75B 25.25A 27.50B 25.75 -.50 26.25 9 3400 25.50 28.50B 25.50 27.25B 26.50 -.50 24 27.00 3 23 3410 ---- 29.25B 26.75A 29.25B 27.50 -.25 8 27.75 2 3420 ---- 30.25B 27.50A 30.25B 28.25 -.25 28.50 4 3430 ---- 31.00B 28.25A 31.00B 29.00 -.25 2 29.25 3 3440 ---- 32.00B 29.00A 32.00B 30.00 -.25 30.25 2 3450 ---- 32.75B 29.75A 32.75B 30.75 -.25 31.00 5 3460 ---- 33.75B 30.50A 33.75B 31.75 -.25 32.00 1 2 3470 ---- 34.75B 31.50A 34.75B 32.75 UNCH 1 32.75 3480 ---- 35.75B 32.25A 35.75B 33.75 UNCH 33.75 1 3490 ---- 36.75B 33.25A 36.75B 34.75 UNCH 34.75 3500 38.25 38.25 34.00 36.50B 35.75 UNCH 3 35.75 2 10 3510 ---- 39.00B 35.25A 39.00B 37.00 +.25 36.75 3520 ---- 40.25B 36.25A 40.25B 38.00 +.25 37.75 2 3530 ---- 41.50B 37.00A 41.50B 39.25 +.50 38.75 10 3540 37.50 42.50B 37.50 39.50 40.50 +.50 4 40.00 4 3550 42.50 43.75B 39.25A 40.25A 41.75 +.75 3 41.00 10 3560 ---- 45.00B 40.25A 44.75B 43.00 +.75 42.25 2 3570 ---- 46.50B 41.50A 46.50B 44.25 +.75 1 43.50 3 5 3580 ---- 47.75B 42.75A 47.75B 45.75 +1.00 44.75 3590 ---- 49.25B 44.00A 49.25B 47.00 +1.00 46.00 1 1 3600 49.50 50.75B 45.25A 47.00A 48.50 +1.00 12 47.50 11 3610 ---- 52.25B 46.50A 52.25B 50.00 +1.25 48.75 1 3620 51.50 54.00B 48.00A 52.75B 51.50 +1.25 1 50.25 3630 54.00 55.50B 49.25A 51.50A 53.25 +1.50 1 51.75 2 2 3640 ---- 57.00B 50.75A 57.00B 54.75 +1.50 53.25 7 3650 ---- 58.75B 52.25A 58.75B 56.50 +1.75 54.75 1 1 3660 ---- 60.50B 53.75A 60.50B 58.25 +2.00 56.25 8 3670 ---- 62.25B 55.50A 62.25B 60.00 +2.00 58.00 3680 ---- 64.25B 57.00A 64.25B 61.75 +2.00 59.75 1 3690 61.50 66.00B 58.75A 58.75A 63.75 +2.25 11 61.50 3700 68.75 68.75 60.50A 67.50B 65.75 +2.50 62 63.25 3 292 3710 ---- 70.00B 62.25A 70.00B 67.75 +2.75 65.00 2 2 3720 ---- 72.00B 64.00A 72.00B 69.75 +2.75 67.00 3730 ---- 74.25B 66.00A 74.25B 72.00 +3.25 68.75 1 3740 ---- 76.25B 67.75A 76.25B 74.25 +3.25 1 71.00 1 1 3750 ---- 78.75B 69.75A 78.75B 76.50 +3.50 1 73.00 19 16 3760 ---- 81.00B 72.00A 81.00B 78.75 +3.75 75.00 1 1 3770 ---- 83.25B 74.00A 83.25B 81.25 +4.00 77.25 3780 ---- 85.75B 76.25A 85.75B 83.50 +4.00 79.50 3 3790 ---- 88.25B 78.50A 88.25B 86.25 +4.50 81.75 1 1 3800 91.00 91.00 80.75A 86.50A 88.75 +4.50 1 84.25 1 6 3810 ---- 93.75B 83.00A 93.75B 91.50 +5.00 86.50 1 1 3820 ---- 96.50B 85.50A 96.50B 94.25 +5.25 89.00 3830 ---- 99.25B 88.00A 99.25B 97.00 +5.25 5 91.75 3 3840 ---- 102.25B 90.50A 102.25B 100.00 +5.75 94.25 11 3850 ---- 105.25B 93.25A 105.25B 103.00 +6.00 97.00 3860 ---- 108.50B 95.75A 108.50B 106.00 +6.25 5 99.75 3870 ---- 111.50B 98.50A 111.50B 109.00 +6.25 102.75 1 3880 ---- 114.75B 101.50A 114.75B 112.25 +6.50 105.75 3890 ---- 118.00B 104.25A 118.00B 115.50 +6.75 108.75 3900 117.00 121.50B 107.25A 113.25A 119.00 +7.25 1 111.75 1 1 3910 ---- 125.00B 110.25A 125.00B 122.50 +7.50 115.00 3920 ---- 128.50B 113.50A 128.50B 126.00 +7.75 118.25 3 3930 ---- 132.25B 116.75A 132.25B 129.75 +8.25 121.50 3940 ---- 136.00B 120.00A 136.00B 133.50 +8.50 125.00 1 3950 131.00 140.00B 123.50A 140.00B 137.25 +8.75 1 128.50 1 1 3960 ---- 143.75B 126.75A 143.75B 141.25 +9.25 132.00 3970 ---- 148.00B 130.50A 148.00B 145.25 +9.50 135.75 3980 ---- 152.00B 134.00A 152.00B 149.50 +10.00 139.50 3990 ---- 156.25B 137.75A 156.25B 153.50 +10.00 143.50 1 4000 ---- 160.50B 141.50A 160.50B 158.00 +10.50 147.50 2 4010 ---- 165.00B 145.50A 165.00B 162.25 +10.75 151.50 4020 ---- 169.50B 149.50A 169.50B 166.75 +11.25 155.50 4030 ---- 174.25B 153.75A 174.25B 171.50 +11.75 10 159.75 10 10 4040 ---- 179.00B 157.75A 179.00B 176.25 +12.00 164.25 4050 ---- 183.75B 162.25A 183.75B 181.00 +12.25 168.75 6 4060 ---- 188.75B 166.50A 188.75B 186.00 +12.75 173.25 1 4070 ---- 193.75B 171.00A 193.75B 191.00 +13.25 5 177.75 5 5 4080 ---- 199.00B 175.75A 199.00B 196.00 +13.50 182.50 4090 ---- 204.25B 180.50A 204.25B 201.25 +13.75 187.50 4100 ---- 209.75B 185.25A 209.75B 206.75 +14.25 192.50 4110 ---- 215.25B 190.25A 215.00B 212.25 +14.75 197.50 4120 ---- 220.75B 195.25A 220.75B 217.75 +15.00 202.75 4130 ---- 226.50B 200.50A 226.50B 223.50 +15.50 208.00 4140 ---- 232.25B 205.75A 232.25B 229.25 +15.75 213.50 4150 ---- 238.25B 211.00A 238.25B 235.00 +16.00 219.00 4160 ---- 244.25B 216.50A 244.25B 241.00 +16.50 224.50 4170 ---- 250.50B 222.00A 250.50B 247.25 +17.00 230.25 4180 ---- 256.75B 227.75A 256.75B 253.50 +17.50 236.00 4190 ---- 263.25B 233.75A 263.25B 259.75 +17.75 242.00 4200 ---- 269.75B 239.50A 269.75B 266.25 +18.25 248.00 4210 ---- 276.25B 245.50A 276.25B 272.75 +18.50 254.25 4220 ---- 281.75B 251.75A 281.75B 279.50 +19.00 260.50 4230 ---- 289.00B 258.00A 288.75B 286.25 +19.25 267.00 4240 ---- 295.50B 264.50A 295.00B 293.25 +19.75 273.50 4250 ---- 303.00B 271.00A 302.75B 300.25 +20.00 280.25 4260 ---- 309.75B 277.50A 309.25B 307.25 +20.50 286.75 4270 ---- 316.75B 285.25A 316.25B 314.50 +20.75 293.75 4280 ---- 324.25B 297.50A 323.75B 321.75 +21.00 300.75 4290 ---- 331.75B 304.50A 331.25B 329.25 +21.50 307.75 4300 ---- 339.25B 311.50A 338.75B 336.75 +21.75 315.00 4310 ---- 346.75B 318.75A 346.50B 344.50 +22.25 322.25 4320 ---- 354.50B 325.75A 354.00B 352.25 +22.75 329.50 4330 ---- 362.25B 333.50A 361.75B 360.00 +23.00 337.00 4340 ---- 370.25B 341.00A 369.75B 368.00 +23.25 344.75 4350 ---- 378.25B 348.50A 378.00B 376.00 +23.75 352.25 4360 ---- 386.50B 356.25A 386.00B 384.00 +24.00 360.00 4370 ---- 394.50B 364.00A 394.25B 392.25 +24.25 368.00 4380 ---- 403.00B 371.75A 402.25B 400.50 +24.50 376.00 4390 ---- 411.25B 380.00A 411.25B 408.75 +24.75 384.00 4400 ---- 419.75B 388.00A 419.25B 417.25 +25.00 392.25 4410 ---- 428.25B 396.25A 428.00B 425.75 +25.25 400.50 4420 ---- 437.00B 404.25A 436.75B 434.25 +25.50 408.75 4430 ---- 445.25B 412.75A 445.25B 443.00 +26.00 417.00 4450 ---- 463.25B 429.50A 462.50B 460.50 +26.25 434.25 4500 ---- 508.25B 473.00A 507.75B 505.50 +27.50 478.00 4550 ---- 554.50B 518.00A 553.75B 551.50 +28.25 523.25 4600 ---- 601.75B 564.25A 601.00B 598.75 +29.00 569.75 4650 ---- 649.75B 611.50A 648.75B 646.75 +29.75 617.00 4700 ---- 698.00B 659.50A 697.75B 695.00 +29.75 665.25 4800 ---- 795.25B 756.75A 795.00B 793.00 +30.50 762.50 4900 ---- 893.75B 854.75A 893.50B 891.50 +30.75 860.75 5000 ---- 993.00B 953.25A 992.50B 990.25 +31.00 959.25 5100 ---- 1092.00B 1052.25A 1091.25B 1089.25 +31.00 1058.25 5200 ---- 1191.00B 1151.00A 1190.75B 1188.25 +31.00 1157.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1240 1397 11858 EX1 DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2999.00B 2959.25A 2959.25A 2963.50 -30.75 2994.25 1100 ---- 2899.00B 2859.00A 2859.00A 2863.75 -30.75 2894.50 1200 ---- 2799.25B 2759.25A 2759.25A 2764.00 -30.50 2794.50 1300 ---- 2699.50B 2659.50A 2659.50A 2664.00 -30.75 2694.75 1400 ---- 2599.75B 2559.75A 2559.75A 2564.25 -30.75 2595.00 1500 ---- 2500.00B 2460.50A 2460.50A 2464.50 -30.50 2495.00 1600 ---- 2400.00B 2360.00A 2360.00A 2364.50 -30.75 2395.25 1700 ---- 2300.25B 2260.25A 2260.25A 2264.75 -30.75 2295.50 1800 ---- 2200.50B 2160.50A 2160.50A 2165.00 -30.50 2195.50 1900 ---- 2100.75B 2060.75A 2060.75A 2065.00 -30.75 2095.75 2000 ---- 2001.00B 1961.25A 1961.25A 1965.25 -30.75 1996.00 2100 ---- 1901.00B 1861.00A 1861.00A 1865.50 -30.75 1896.25 2200 ---- 1801.25B 1761.25A 1761.25A 1765.50 -30.75 1796.25 2250 ---- 1751.50B 1712.50A 1712.50A 1715.75 -30.75 1746.50 2300 ---- 1701.50B 1661.50A 1661.50A 1665.75 -30.75 1696.50 2350 ---- 1651.75B 1612.50A 1612.50A 1615.75 -31.00 1646.75 2400 ---- 1601.75B 1561.75A 1561.75A 1566.00 -30.75 1596.75 2450 ---- 1551.75B 1511.75A 1511.75A 1516.00 -30.75 1546.75 2500 ---- 1502.00B 1462.25A 1462.25A 1466.25 -30.75 1497.00 2550 ---- 1452.00B 1412.00A 1412.00A 1416.25 -30.75 1447.00 2600 ---- 1402.25B 1363.00A 1363.00A 1366.25 -31.00 1397.25 2650 ---- 1352.25B 1312.25A 1312.25A 1316.50 -30.75 1347.25 2700 ---- 1302.50B 1263.25A 1263.25A 1266.50 -31.00 1297.50 2750 ---- 1252.50B 1212.50A 1212.50A 1216.75 -30.75 1247.50 2800 ---- 1202.75B 1163.75A 1163.75A 1166.75 -30.75 1197.50 2850 ---- 1152.75B 1112.75A 1112.75A 1116.75 -31.00 1147.75 2900 ---- 1103.00B 1063.75A 1063.75A 1067.00 -30.75 1097.75 2950 ---- 1053.25B 1013.00A 1013.00A 1017.00 -31.00 1048.00 3000 ---- 1003.25B 963.25A 963.25A 967.25 -30.75 998.00 3010 ---- 993.25B 953.25A 953.25A 957.25 -31.00 988.25 3020 ---- 983.25B 943.25A 943.25A 947.25 -31.00 978.25 3030 ---- 973.50B 933.25A 933.25A 937.25 -31.00 968.25 3040 ---- 963.50B 923.25A 923.25A 927.25 -31.00 958.25 3050 ---- 953.50B 913.75A 913.75A 917.25 -31.00 948.25 3060 ---- 943.50B 904.25A 904.25A 907.50 -30.75 938.25 3070 ---- 933.50B 893.50A 893.50A 897.50 -30.75 928.25 3080 ---- 923.50B 883.50A 883.50A 887.50 -30.75 918.25 3090 ---- 913.50B 873.50A 873.50A 877.50 -31.00 908.50 3100 ---- 903.75B 863.50A 863.50A 867.50 -31.00 898.50 3110 ---- 893.75B 853.50A 853.50A 857.50 -31.00 888.50 3120 ---- 883.75B 844.50A 844.50A 847.50 -31.00 878.50 3130 ---- 873.75B 833.50A 833.50A 837.75 -30.75 868.50 3140 ---- 863.75B 824.50A 824.50A 827.75 -30.75 858.50 3150 ---- 853.75B 813.75A 813.75A 817.75 -30.75 848.50 3160 ---- 843.75B 803.75A 803.75A 807.75 -31.00 838.75 3170 ---- 834.00B 793.75A 793.75A 797.75 -31.00 828.75 3180 ---- 824.00B 783.75A 783.75A 787.75 -31.00 818.75 3190 ---- 814.00B 774.75A 774.75A 777.75 -31.00 808.75 3200 ---- 804.00B 763.75A 763.75A 768.00 -30.75 798.75 3210 ---- 794.00B 754.75A 754.75A 758.00 -31.00 789.00 3220 ---- 784.00B 744.00A 744.00A 748.00 -31.00 779.00 3230 ---- 774.25B 734.00A 734.00A 738.00 -31.00 769.00 3240 ---- 764.25B 724.00A 724.00A 728.00 -31.00 759.00 3250 ---- 754.25B 715.00A 715.00A 718.00 -31.00 749.00 3260 ---- 744.25B 705.00A 705.00A 708.25 -30.75 739.00 3270 ---- 734.25B 694.25A 694.25A 698.25 -31.00 729.25 3280 ---- 724.50B 684.25A 684.25A 688.25 -31.00 719.25 3290 ---- 714.50B 674.25A 674.25A 678.25 -31.00 709.25 3300 ---- 704.50B 664.25A 664.25A 668.25 -31.00 699.25 3310 ---- 694.50B 655.25A 655.25A 658.50 -31.00 689.50 3320 ---- 684.75B 644.50A 644.50A 648.50 -31.00 679.50 3330 ---- 674.75B 634.50A 634.50A 638.50 -31.00 669.50 3340 ---- 664.75B 624.50A 624.50A 628.50 -31.00 659.50 3350 ---- 654.75B 615.00A 615.00A 618.50 -31.25 649.75 3360 ---- 645.00B 605.50A 605.50A 608.75 -31.00 639.75 3370 ---- 635.00B 594.75A 594.75A 598.75 -31.00 629.75 3380 ---- 625.00B 584.75A 584.75A 588.75 -31.00 619.75 3390 ---- 615.00B 575.75A 575.75A 579.00 -31.00 610.00 3400 ---- 605.25B 565.00A 565.00A 569.00 -31.00 600.00 3410 ---- 595.25B 555.00A 555.00A 559.00 -31.00 590.00 3420 ---- 585.25B 545.00A 545.00A 549.00 -31.25 580.25 3430 ---- 575.50B 535.25A 535.25A 539.25 -31.00 570.25 3440 ---- 565.50B 525.25A 525.25A 529.25 -31.25 560.50 3450 ---- 555.75B 516.25A 516.25A 519.25 -31.25 550.50 3460 ---- 545.75B 505.50A 505.50A 509.50 -31.00 540.50 3470 ---- 536.00B 496.25A 496.25A 499.50 -31.25 530.75 3480 ---- 526.00B 485.75A 485.75A 489.75 -31.00 520.75 3490 ---- 516.25B 476.50A 476.50A 479.75 -31.25 511.00 3500 ---- 506.25B 466.00A 466.00A 470.00 -31.00 501.00 3510 ---- 496.50B 456.00A 456.00A 460.00 -31.25 491.25 3520 ---- 486.50B 446.75A 446.75A 450.25 -31.25 481.50 3530 ---- 476.75B 436.50A 436.50A 440.25 -31.25 471.50 3540 ---- 467.00B 426.50A 426.50A 430.50 -31.25 461.75 3550 ---- 457.25B 418.00A 418.00A 420.75 -31.25 452.00 3560 ---- 447.25B 407.75A 407.75A 410.75 -31.50 442.25 3570 ---- 437.50B 397.25A 397.25A 401.00 -31.50 432.50 3580 ---- 427.75B 387.50A 387.50A 391.25 -31.25 422.50 3590 ---- 418.00B 378.00A 378.00A 381.50 -31.25 412.75 3600 ---- 408.25B 368.00A 368.00A 371.75 -31.50 403.25 3610 ---- 398.75B 358.25A 358.25A 362.00 -31.50 393.50 3620 ---- 389.00B 349.50A 349.50A 352.50 -31.25 383.75 3630 ---- 379.25B 339.00A 339.00A 342.75 -31.25 374.00 3640 ---- 369.75B 329.50A 329.50A 333.25 -31.25 364.50 1 3650 ---- 360.00B 320.75A 320.75A 323.50 -31.25 354.75 4 3660 ---- 350.50B 311.00A 311.00A 314.00 -31.25 345.25 3670 ---- 341.00B 300.75A 300.75A 304.50 -31.25 335.75 3680 ---- 331.50B 291.50A 291.50A 295.00 -31.25 326.25 3690 ---- 322.00B 282.00A 282.00A 285.75 -31.00 316.75 3700 ---- 312.50B 273.50A 273.50A 276.25 -31.00 307.25 3710 ---- 303.25B 264.00A 264.00A 267.00 -31.00 298.00 3720 ---- 293.75B 254.25A 254.25A 257.75 -30.75 288.50 3730 ---- 284.50B 245.75A 245.75A 248.75 -30.50 279.25 3740 ---- 275.25B 236.50A 236.50A 239.50 -30.75 270.25 3750 ---- 266.25B 227.00A 227.00A 230.50 -30.50 261.00 3760 ---- 257.00B 218.25A 218.25A 221.75 -30.25 252.00 3770 ---- 248.00B 209.50A 209.50A 213.00 -30.00 243.00 3780 ---- 239.00B 200.75A 200.75A 204.25 -29.75 234.00 1 3790 ---- 230.25B 192.75A 192.75A 195.75 -29.50 225.25 3800 ---- 221.50B 183.75A 183.75A 187.25 -29.25 216.50 2 4 3810 ---- 212.75B 175.50A 175.50A 178.75 -29.25 208.00 1 3820 ---- 204.25B 167.50A 167.50A 170.50 -29.00 199.50 1 3830 ---- 195.75B 159.50A 159.50A 162.50 -28.50 191.00 2 3840 ---- 187.50B 151.25A 151.25A 154.50 -28.25 182.75 6 3850 ---- 179.50B 143.50A 143.50A 146.75 -27.75 174.50 2 3860 ---- 171.25B 136.00A 136.00A 139.00 -27.50 166.50 1 3870 ---- 163.25B 128.50A 128.50A 131.50 -27.00 158.50 1 1 3880 ---- 155.50B 120.00A 120.00A 124.25 -26.50 150.75 1 1 3890 ---- 147.75B 113.00A 113.00A 117.00 -26.25 143.25 3900 ---- 140.25B 106.25A 106.25A 110.00 -25.75 135.75 11 3910 ---- 133.00B 99.75A 99.75A 103.25 -25.25 128.50 12 3920 ---- 131.50B 93.25A 93.25A 96.75 -24.50 121.25 3930 ---- 124.25B 87.00A 87.00A 90.25 -24.00 114.25 2 1 3940 ---- 117.25B 81.00A 81.00A 84.00 -23.50 107.50 1 3950 83.75 110.25B 75.25A 81.75A 78.00 -22.75 39 100.75 1 2 3960 75.25 103.75B 69.50A 69.50A 72.25 -22.25 6 94.50 9 3970 ---- 97.00B 64.25A 64.25A 66.75 -21.50 88.25 17 3980 ---- 90.75B 59.25A 59.25A 61.50 -20.75 5 82.25 11 24 3990 73.75 84.50B 54.25A 67.75B 56.25 -20.00 2 76.25 2 4000 68.75 78.75B 49.50A 49.50A 51.50 -19.25 7 70.75 26 15 4010 67.00 73.00B 45.25A 45.25A 47.00 -18.50 3 65.50 1 4020 ---- 67.50B 41.00A 41.00A 42.50 -17.75 60.25 1 1 4030 43.75 62.25B 37.25A 37.25A 38.50 -17.00 3 55.50 4 7 4040 ---- 57.25B 33.50A 33.50A 34.75 -16.00 50.75 1 2 4050 32.50 52.50B 30.25A 34.50B 31.25 -15.25 9 46.50 2 7 4060 ---- 48.00B 27.00A 27.00A 28.00 -14.25 42.25 1 4070 ---- 43.75B 24.00A 24.00A 25.00 -13.25 38.25 3 4080 ---- 39.75B 21.50A 21.50A 22.00 -12.75 1 34.75 1 2 4090 ---- 35.75B 19.00A 19.00A 19.50 -11.75 31.25 1 4100 26.00 32.25B 16.75A 16.75A 17.25 -11.00 11 28.25 2 7 4110 ---- 29.00B 14.75A 14.75A 15.25 -10.00 25.25 2 4120 ---- 26.00B 13.00A 13.00A 13.25 -9.50 22.75 1 4130 ---- 23.25B 11.50A 11.50A 11.50 -8.75 20.25 1 4140 ---- 20.50B 10.00A 10.00A 10.25 -7.75 18.00 1 4150 11.50 18.25B 8.75A 8.75A 8.75 -7.25 3 16.00 1 4 4160 ---- 16.00B 7.75A 7.75A 7.75 -6.25 14.00 2 2 4170 ---- 14.00B 6.75A 6.75A 6.75 -5.75 12.50 32 4180 ---- 12.25B 6.00A 6.00A 5.75 -5.25 11.00 4190 ---- 10.75B 5.25A 5.25A 5.00 -4.75 1 9.75 1 4200 9.00 9.25B 4.45A 4.45A 4.35 -4.15 17 8.50 3 4 4210 ---- 8.00B 3.90A 3.90A 3.80 -3.70 7.50 4220 ---- 7.00B 3.40A 3.40A 3.30 -3.20 6.50 1 4230 ---- 6.00B 3.00A 3.00A 2.85 -2.90 5.75 4240 ---- 5.25B 2.65A 2.65A 2.50 -2.50 5.00 4250 ---- 4.65B 2.35A 2.35A 2.20 -2.25 4.45 1 4260 ---- 4.00B 2.05A 2.05A 1.90 -2.00 3.90 4270 ---- 3.45B 1.85A 3.45B 1.70 -1.70 3.40 4280 ---- ---- 1.65A 1.65A 1.50 -1.50 3.00 4290 ---- ---- 1.45A 1.45A 1.30 -1.35 2.65 4300 ---- ---- 1.30A 1.30A 1.15 -1.20 2.35 1 4310 ---- ---- 1.15A 1.15A 1.00 -1.10 2.10 4320 ---- ---- 1.05A 1.05A .90 -.95 1.85 4330 ---- ---- .95A .95A .80 -.85 1.65 4340 ---- ---- .90A .90A .70 -.75 1.45 4350 ---- ---- .80A .80A .65 -.65 1.30 4360 ---- ---- .75A .75A .60 -.60 1.20 4370 ---- ---- .70A .70A .55 -.50 1.05 4380 ---- ---- .65A .65A .45 -.50 .95 4390 ---- ---- .60A .60A .45 -.45 .90 4400 ---- ---- .55A .55A .40 -.40 .80 4450 ---- ---- .40A .40A .25 -.30 .55 4500 ---- ---- .35A .35A .20 -.20 .40 4550 ---- ---- ---- ---- .15 -.15 .30 4600 ---- ---- ---- ---- .10 -.15 .25 4700 ---- ---- ---- ---- .05 -.10 .15 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3198.50B 3158.50A 3158.50A 3163.25 -30.50 3193.75 900 ---- 3098.75B 3058.75A 3058.75A 3063.50 -30.50 3094.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 61 202 EX1 DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 3 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .10 UNCH .10 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- ---- ---- .10 -.05 .15 2650 ---- ---- ---- ---- .15 UNCH .15 2700 ---- ---- ---- ---- .15 -.05 .20 2750 ---- ---- ---- ---- .15 -.05 .20 2800 ---- ---- ---- ---- .20 -.05 .25 2850 ---- ---- ---- ---- .20 -.05 .25 2900 ---- ---- ---- ---- .25 -.05 .30 2950 ---- ---- ---- ---- .30 -.05 .35 3000 ---- ---- ---- ---- .35 -.05 .40 3010 ---- ---- ---- ---- .35 -.05 .40 3020 ---- ---- ---- ---- .35 -.05 .40 3030 ---- ---- ---- ---- .35 -.05 .40 3040 ---- ---- ---- ---- .35 -.05 .40 3050 ---- ---- ---- ---- .40 -.05 .45 3060 ---- ---- ---- ---- .40 -.05 .45 3070 ---- ---- ---- ---- .40 -.05 .45 3080 ---- ---- .45A .45A .45 -.05 .50 3 3 3090 ---- ---- .45A .45A .45 -.05 .50 3100 ---- ---- ---- ---- .45 -.05 .50 3110 ---- ---- .50A .50A .50 -.05 .55 3120 ---- ---- .50A .50A .50 -.05 .55 3130 ---- ---- .50A .50A .55 -.05 .60 3140 ---- ---- .55A .55A .55 -.05 .60 3150 ---- ---- .55A .55A .60 UNCH .60 3160 ---- ---- .55A .55A .60 -.05 .65 3170 ---- ---- .60A .60A .60 -.05 .65 3180 ---- ---- .60A .60A .65 -.05 .70 3 3190 ---- ---- .65A .65A .65 -.05 .70 3200 ---- ---- .65A .65A .70 -.05 .75 3210 ---- ---- .65A .65A .70 -.05 .75 3220 ---- ---- .70A .70A .75 -.05 .80 3230 ---- ---- .70A .70A .75 -.10 .85 3240 ---- ---- .75A .75A .80 -.05 .85 3250 ---- ---- .75A .75A .80 -.10 .90 3260 ---- ---- .80A .80A .85 -.05 .90 3270 ---- ---- .85A .85A .90 -.05 .95 3280 ---- ---- .85A .85A .90 -.10 1.00 3290 ---- ---- .90A .90A .95 -.05 1.00 3300 ---- ---- .90A .90A .95 -.10 1.05 5 3310 ---- ---- .95A .95A 1.00 -.10 1.10 3320 ---- ---- 1.00A 1.00A 1.05 -.10 1.15 3 3330 ---- ---- 1.05A 1.05A 1.05 -.15 1.20 3340 ---- ---- 1.10A 1.10A 1.10 -.15 1.25 3350 ---- ---- 1.15A 1.15A 1.15 -.15 1.30 3360 ---- ---- 1.15A 1.15A 1.20 -.15 1.35 3370 ---- ---- 1.20A 1.20A 1.25 -.15 1.40 3380 ---- ---- 1.30A 1.30A 1.30 -.15 1.45 3390 ---- ---- 1.35A 1.35A 1.35 -.15 1.50 3400 ---- ---- 1.40A 1.40A 1.40 -.20 1.60 7 3410 ---- ---- 1.45A 1.45A 1.45 -.20 1.65 3420 ---- ---- 1.50A 1.50A 1.50 -.20 1.70 3430 ---- ---- 1.60A 1.60A 1.55 -.25 1.80 2 3440 ---- ---- 1.65A 1.65A 1.65 -.25 1.90 3450 ---- ---- 1.70A 1.70A 1.70 -.25 1.95 7 3460 ---- ---- 1.80A 1.80A 1.80 -.25 2.05 3470 ---- 2.20B 1.85A 2.20B 1.90 -.25 2.15 4 3480 ---- ---- 1.95A 1.95A 1.95 -.30 2.25 3490 ---- 2.40B 2.05A 2.40B 2.05 -.30 2.35 3500 ---- 2.60B 2.15A 2.55B 2.20 -.30 2.50 1 3510 ---- 2.70B 2.25A 2.70B 2.30 -.30 2.60 1 4 3520 ---- 2.95B 2.35A 2.90B 2.40 -.35 2.75 2 3530 ---- 3.15B 2.50A 3.10B 2.55 -.35 2.90 3540 ---- 3.35B 2.60A 3.30B 2.70 -.40 3.10 2 4 3550 ---- 3.50B 2.75A 3.45B 2.85 -.40 1 3.25 7 3560 ---- 3.80B 2.90A 3.80B 3.05 -.40 3.45 2 3570 ---- 3.95B 3.10A 3.90B 3.25 -.40 1 3.65 7 3580 ---- 4.20B 3.25A 4.20B 3.45 -.40 3.85 1 3590 ---- 4.65B 3.45A 4.65B 3.70 -.40 4.10 3600 ---- 5.00B 3.70A 5.00B 3.95 -.40 4.35 1 5 3610 ---- 5.25B 3.90A 5.25B 4.20 -.40 4.60 2 3620 ---- 5.50B 4.15A 5.50B 4.50 -.40 4.90 1 3630 ---- 5.75B 4.45A 5.75B 4.85 -.40 5.25 3640 ---- 6.25B 4.75A 6.00B 5.25 -.25 5.50 1 4 3650 6.00 6.75B 5.25A 5.50A 5.50 -.50 3 6.00 5 3660 ---- 7.25B 5.50A 7.00B 6.00 -.25 6.25 3670 ---- 8.00B 6.00A 7.75B 6.50 -.25 6.75 4 3680 ---- 8.50B 6.25A 8.25B 7.00 -.25 7.25 3690 ---- 9.25B 6.75A 9.00B 7.75 UNCH 7.75 2 3700 ---- 10.00B 7.25A 10.00B 8.25 UNCH 8.25 11 3710 ---- 10.75B 7.75A 10.75B 9.00 UNCH 9.00 2 3 3720 9.00 11.50B 8.25A 10.25B 9.75 +.25 2 9.50 1 3730 10.00 12.25B 9.00A 11.00B 10.50 +.25 2 10.25 3 3740 ---- 13.50B 9.75A 13.50B 11.50 +.50 11.00 1 3750 12.00 14.25B 10.25A 13.00B 12.50 +.50 8 12.00 1 4 3760 ---- 15.75B 11.25A 15.50B 13.50 +.50 13.00 1 4 3770 13.00 16.75B 12.00A 15.25B 14.75 +.75 2 14.00 4 3780 14.75 18.25B 13.00A 16.25B 16.00 +1.00 1 15.00 2 6 3790 ---- 19.50B 14.00A 19.25B 17.50 +1.25 16.25 4 3800 18.75 21.00B 15.00A 19.75B 19.00 +1.50 1 17.50 12 9 3810 ---- 22.75B 16.00A 22.75B 20.50 +1.75 18.75 2 3820 ---- 24.25B 17.25A 24.25B 22.25 +2.00 20.25 2 3830 ---- 26.25B 18.75A 26.25B 24.25 +2.50 21.75 4 3840 ---- 28.25B 20.00A 28.25B 26.25 +2.75 23.50 8 3850 ---- 30.25B 21.75A 30.25B 28.50 +3.25 2 25.25 2 5 3860 ---- 32.50B 23.50A 32.50B 30.75 +3.50 27.25 6 3870 ---- 35.00B 25.25A 34.75B 33.25 +4.00 29.25 2 2 3880 ---- 37.50B 27.25A 37.25B 36.00 +4.50 31.50 2 2 3890 ---- 40.25B 29.25A 40.25B 38.75 +4.75 34.00 3900 39.75 43.50B 31.50A 38.00A 41.75 +5.25 3 36.50 2 8 3910 ---- 46.75B 34.00A 46.75B 45.00 +6.00 3 39.00 13 3920 ---- 50.25B 36.50A 50.25B 48.25 +6.25 42.00 3930 ---- 54.00B 39.25A 54.00B 51.75 +6.75 45.00 2 3940 ---- 58.00B 42.25A 58.00B 55.50 +7.50 48.00 3950 ---- 62.25B 45.25A 62.25B 59.50 +8.00 51.50 3 2 3960 ---- 66.50B 48.50A 66.50B 63.75 +8.75 55.00 10 3970 62.00 71.25B 52.00A 71.25B 68.25 +9.50 3 58.75 1 3980 ---- 76.00B 55.75A 76.00B 73.00 +10.25 62.75 1 3 3990 67.50 81.00B 59.50A 65.00A 77.75 +11.00 4 66.75 1 1 4000 71.50 86.50B 63.75A 83.25B 83.00 +11.75 19 71.25 8 3 4010 ---- 92.00B 68.00A 92.00B 88.25 +12.50 75.75 4020 ---- 97.75B 72.50A 97.75B 94.00 +13.25 80.75 4030 92.00 103.75B 77.25A 103.75B 100.00 +14.25 3 85.75 15 6 4040 ---- 110.25B 82.25A 110.25B 106.00 +14.75 3 91.25 1 1 4050 114.25 116.75B 87.75A 116.50B 112.50 +15.75 3 96.75 26 4060 ---- 122.00B 93.25A 121.75B 119.25 +16.50 102.75 6 6 4070 ---- 129.50B 99.00A 129.25B 126.25 +17.50 108.75 4080 ---- 136.50B 105.00A 136.00B 133.50 +18.50 115.00 4090 ---- 144.00B 111.25A 144.00B 140.75 +19.00 121.75 4100 ---- 151.75B 117.50A 151.25B 148.50 +20.00 128.50 1 4110 ---- 159.75B 132.25A 159.00B 156.50 +21.00 135.50 4120 ---- 168.00B 139.50A 167.25B 164.50 +21.50 143.00 4130 ---- 176.25B 146.75A 176.00B 172.75 +22.25 150.50 4140 ---- 184.75B 154.25A 184.25B 181.25 +23.00 158.25 4150 ---- 193.50B 162.00A 193.25B 190.00 +23.75 166.25 4160 ---- 202.25B 170.25A 201.75B 198.75 +24.50 174.25 4170 ---- 211.25B 178.25A 210.50B 207.75 +25.00 182.75 4180 ---- 220.50B 186.75A 220.00B 217.00 +25.75 191.25 4190 ---- 229.75B 195.25A 229.25B 226.25 +26.50 199.75 4200 ---- 239.00B 204.00A 238.50B 235.50 +26.75 208.75 4210 ---- 248.50B 212.75A 247.75B 245.00 +27.50 217.50 4220 ---- 258.00B 221.75A 257.25B 254.25 +27.50 226.75 4230 ---- 267.50B 230.75A 266.75B 264.00 +28.25 235.75 4240 ---- 277.25B 240.00A 276.75B 273.50 +28.50 245.00 4250 ---- 286.75B 249.25A 286.50B 283.25 +28.75 254.50 4260 ---- 296.50B 258.75A 295.75B 293.00 +29.00 264.00 4270 ---- 306.25B 268.25A 305.50B 302.75 +29.25 273.50 4280 ---- 316.00B 277.75A 315.75B 312.50 +29.50 283.00 4290 ---- 325.25B 287.25A 324.75B 322.25 +29.50 292.75 4300 ---- 335.75B 297.00A 335.25B 332.00 +29.75 302.25 4310 ---- 344.75B 306.50A 344.50B 342.00 +30.00 312.00 4320 ---- 355.50B 316.25A 355.00B 351.75 +30.00 321.75 4330 ---- 364.25B 326.00A 364.00B 361.75 +30.25 331.50 4340 ---- 375.25B 336.00A 374.50B 371.50 +30.25 341.25 4350 ---- 384.75B 345.75A 384.50B 381.50 +30.25 351.25 4360 ---- 395.00B 355.50A 395.00B 391.50 +30.50 361.00 4370 ---- 405.00B 365.50A 404.50B 401.25 +30.25 371.00 4380 ---- 414.50B 375.25A 414.25B 411.25 +30.50 380.75 4390 ---- 424.75B 385.25A 424.00B 421.25 +30.50 390.75 4400 ---- 434.75B 395.00A 434.00B 431.25 +30.75 400.50 4450 ---- 484.50B 444.75A 483.75B 481.00 +30.75 450.25 4500 ---- 534.25B 494.50A 533.75B 530.75 +30.75 500.00 4550 ---- 584.25B 544.25A 583.50B 580.75 +31.00 549.75 4600 ---- 634.00B 594.00A 633.50B 630.50 +30.75 599.75 4700 ---- 733.75B 693.75A 733.25B 730.25 +30.75 699.50 4800 ---- 833.50B 793.50A 833.00B 830.25 +31.00 799.25 4900 ---- 933.25B 893.25A 933.00B 930.00 +31.00 899.00 5000 ---- 1033.25B 993.00A 1032.00B 1029.75 +31.00 998.75 5100 ---- 1133.00B 1093.00A 1132.75B 1129.50 +30.75 1098.75 5200 ---- 1232.75B 1192.50A 1232.00B 1229.50 +31.00 1198.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 106 215 EX2 DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2996.25B 2957.00A 2957.00A 2961.25 -30.75 2992.00 1100 ---- 2896.50B 2858.25A 2858.25A 2861.50 -30.75 2892.25 1200 ---- 2797.00B 2757.75A 2757.75A 2761.75 -30.75 2792.50 1300 ---- 2697.25B 2657.75A 2657.75A 2662.00 -30.75 2692.75 1400 ---- 2597.25B 2558.00A 2558.00A 2562.25 -30.75 2593.00 1500 ---- 2498.00B 2458.25A 2458.25A 2462.50 -30.75 2493.25 1600 ---- 2397.75B 2358.50A 2358.50A 2362.75 -30.75 2393.50 1700 ---- 2298.25B 2259.50A 2259.50A 2263.00 -30.75 2293.75 1800 ---- 2198.50B 2159.00A 2159.00A 2163.25 -30.75 2194.00 1900 ---- 2099.00B 2059.25A 2059.25A 2063.50 -30.75 2094.25 2000 ---- 1999.25B 1959.50A 1959.50A 1963.75 -30.75 1994.50 2100 ---- 1899.50B 1859.75A 1859.75A 1864.00 -30.75 1894.75 2200 ---- 1799.75B 1760.25A 1760.25A 1764.25 -30.75 1795.00 2300 ---- 1700.00B 1661.00A 1661.00A 1664.50 -30.75 1695.25 2400 ---- 1600.50B 1561.50A 1561.50A 1564.75 -30.75 1595.50 2450 ---- 1550.50B 1510.75A 1510.75A 1515.00 -30.75 1545.75 2500 ---- 1500.75B 1461.00A 1461.00A 1465.00 -31.00 1496.00 2550 ---- 1451.00B 1412.25A 1412.25A 1415.25 -30.75 1446.00 2600 ---- 1401.00B 1361.25A 1361.25A 1365.50 -30.75 1396.25 2650 ---- 1351.25B 1311.50A 1311.50A 1315.50 -31.00 1346.50 2700 ---- 1301.50B 1262.50A 1262.50A 1265.75 -30.75 1296.50 2750 ---- 1251.50B 1212.75A 1212.75A 1215.75 -31.00 1246.75 2800 ---- 1201.75B 1162.00A 1162.00A 1166.00 -31.00 1197.00 2850 ---- 1152.00B 1112.25A 1112.25A 1116.25 -30.75 1147.00 2900 ---- 1102.25B 1062.50A 1062.50A 1066.50 -30.75 1097.25 2950 ---- 1052.50B 1012.75A 1012.75A 1016.50 -31.00 1047.50 3000 ---- 1002.75B 963.00A 963.00A 966.75 -31.00 997.75 3050 ---- 953.00B 913.50A 913.50A 917.00 -31.00 948.00 3100 ---- 903.25B 863.50A 863.50A 867.25 -31.00 898.25 3150 ---- 853.50B 813.75A 813.75A 817.50 -31.00 848.50 3180 ---- 823.75B 783.75A 783.75A 787.75 -31.00 818.75 3190 ---- 813.75B 774.00A 774.00A 777.75 -31.00 808.75 3200 ---- 803.75B 764.00A 764.00A 768.00 -30.75 798.75 3210 ---- 794.00B 754.00A 754.00A 758.00 -31.00 789.00 3220 ---- 784.00B 744.25A 744.25A 748.00 -31.00 779.00 3230 ---- 774.00B 734.25A 734.25A 738.25 -30.75 769.00 3240 ---- 764.25B 724.75A 724.75A 728.25 -31.00 759.25 3250 ---- 754.25B 715.50A 715.50A 718.25 -31.00 749.25 3260 ---- 744.50B 704.50A 704.50A 708.25 -31.00 739.25 3270 ---- 734.50B 695.00A 695.00A 698.50 -31.00 729.50 3280 ---- 724.25B 684.75A 684.75A 688.50 -31.00 719.50 3290 ---- 714.75B 674.75A 674.75A 678.50 -31.25 709.75 3300 ---- 704.75B 665.75A 665.75A 668.75 -31.00 699.75 3310 ---- 694.75B 655.00A 655.00A 658.75 -31.00 689.75 3320 ---- 685.00B 645.50A 645.50A 649.00 -31.00 680.00 3330 ---- 675.00B 635.25A 635.25A 639.00 -31.00 670.00 3340 ---- 665.25B 625.75A 625.75A 629.00 -31.25 660.25 3350 ---- 655.25B 615.25A 615.25A 619.25 -31.00 650.25 3360 ---- 645.50B 606.50A 606.50A 609.25 -31.25 640.50 3370 ---- 635.50B 595.50A 595.50A 599.50 -31.00 630.50 3380 ---- 625.75B 585.75A 585.75A 589.50 -31.25 620.75 3390 ---- 615.75B 576.00A 576.00A 579.75 -31.00 610.75 3400 ---- 606.00B 566.75A 566.75A 569.75 -31.25 601.00 3410 ---- 596.25B 556.75A 556.75A 560.00 -31.25 591.25 3420 ---- 586.25B 546.50A 546.50A 550.25 -31.00 581.25 3430 ---- 576.50B 536.50A 536.50A 540.25 -31.25 571.50 3440 ---- 566.75B 527.25A 527.25A 530.50 -31.25 561.75 3450 ---- 557.00B 517.50A 517.50A 520.75 -31.00 551.75 3460 ---- 547.00B 508.25A 508.25A 510.75 -31.25 542.00 3470 ---- 537.25B 497.50A 497.50A 501.00 -31.25 532.25 3480 ---- 527.50B 487.50A 487.50A 491.25 -31.25 522.50 3490 ---- 517.75B 477.75A 477.75A 481.50 -31.25 512.75 3500 ---- 508.00B 469.00A 469.00A 471.75 -31.25 503.00 3510 ---- 498.25B 459.25A 459.25A 462.00 -31.25 493.25 3520 ---- 488.50B 448.75A 448.75A 452.25 -31.25 483.50 3530 ---- 479.00B 439.00A 439.00A 442.75 -31.25 474.00 3540 ---- 469.00B 430.25A 430.25A 433.00 -31.25 464.25 3550 ---- 459.50B 419.75A 419.75A 423.25 -31.25 454.50 3560 ---- 450.00B 410.25A 410.25A 413.75 -31.25 445.00 3570 ---- 440.25B 400.50A 400.50A 404.25 -31.25 435.50 3580 ---- 430.75B 391.75A 391.75A 394.50 -31.25 425.75 3590 ---- 421.25B 382.25A 382.25A 385.00 -31.25 416.25 3600 ---- 411.75B 372.00A 372.00A 375.50 -31.25 406.75 3610 ---- 402.25B 362.50A 362.50A 366.00 -31.25 397.25 3620 ---- 392.75B 354.00A 354.00A 356.75 -31.00 387.75 3630 ---- 383.25B 343.75A 343.75A 347.25 -31.00 378.25 3640 ---- 373.75B 335.00A 335.00A 338.00 -31.00 369.00 3650 ---- 364.50B 325.75A 325.75A 328.75 -30.75 359.50 3660 ---- 355.25B 316.00A 316.00A 319.50 -30.75 350.25 3670 ---- 346.00B 307.00A 307.00A 310.25 -30.75 341.00 3680 ---- 336.75B 297.75A 297.75A 301.25 -30.50 331.75 3690 ---- 327.25B 288.50A 288.50A 292.00 -30.75 322.75 3700 285.25 318.25B 279.50A 279.50A 283.00 -30.50 1 313.50 3710 ---- 309.25B 270.75A 270.75A 274.25 -30.25 304.50 3720 ---- 300.00B 262.25A 262.25A 265.25 -30.25 295.50 3730 ---- 291.25B 253.00A 253.00A 256.50 -30.00 286.50 3740 ---- 282.25B 244.50A 244.50A 247.75 -30.00 277.75 3750 ---- 273.50B 235.75A 235.75A 239.25 -29.50 268.75 3760 ---- 264.75B 227.25A 227.25A 230.75 -29.25 260.00 2 3770 ---- 256.00B 219.00A 219.00A 222.25 -29.25 251.50 3780 ---- 247.25B 210.50A 210.50A 214.00 -29.00 243.00 3790 ---- 238.75B 202.50A 202.50A 205.75 -28.75 234.50 3800 ---- 230.50B 194.25A 194.25A 197.75 -28.25 226.00 3810 ---- 222.25B 186.75A 186.75A 189.75 -28.00 217.75 3820 ---- 214.00B 178.50A 178.50A 181.75 -27.75 209.50 3830 ---- 205.75B 171.25A 171.25A 174.00 -27.50 201.50 3840 ---- 197.75B 163.25A 163.25A 166.25 -27.25 193.50 3850 ---- 189.75B 155.75A 155.75A 158.75 -26.75 185.50 3860 ---- 182.00B 147.25A 147.25A 151.50 -26.25 177.75 3870 ---- 174.50B 140.25A 140.25A 144.25 -25.75 170.00 3880 ---- 167.00B 133.25A 133.25A 137.25 -25.25 162.50 3890 ---- 159.50B 126.50A 126.50A 130.25 -25.00 155.25 3900 ---- 157.75B 119.75A 119.75A 123.50 -24.50 148.00 1 1 3910 ---- 151.00B 113.25A 113.25A 116.75 -24.00 140.75 3920 ---- 143.75B 107.00A 107.00A 110.50 -23.25 133.75 3930 ---- 136.75B 100.75A 100.75A 104.25 -22.75 127.00 3940 ---- 129.75B 95.00A 95.00A 98.00 -22.50 120.50 3950 95.25 123.00B 89.00A 89.00A 92.00 -22.00 2 114.00 3960 ---- 116.50B 83.50A 83.50A 86.25 -21.25 107.50 3970 ---- 110.25B 78.00A 78.00A 80.75 -20.75 101.50 3980 77.25 104.00B 72.75A 80.50B 75.50 -20.00 5 95.50 4 3990 83.50 97.75B 67.75A 81.50B 70.25 -19.50 4 89.75 4 2 4000 92.00 92.00 63.00A 63.00A 65.25 -18.75 2 84.00 5 3 4010 60.50 86.25B 58.50A 65.00B 60.50 -18.25 1 78.75 2 2 4020 ---- 80.75B 54.00A 54.00A 56.00 -17.50 73.50 15 3 4030 ---- 75.50B 49.75A 49.75A 51.75 -16.75 68.50 1 1 4040 53.25 70.25B 45.75A 56.75B 47.75 -16.00 3 63.75 2 2 4050 49.00 65.50B 42.00A 52.50B 43.75 -15.50 2 59.25 4 5 4060 ---- 60.75B 38.50A 38.50A 40.00 -14.75 54.75 4070 ---- 56.25B 35.25A 35.25A 36.75 -14.00 50.75 3 3 4080 ---- 52.00B 32.25A 32.25A 33.50 -13.25 46.75 1 1 4090 ---- 48.00B 29.25A 29.25A 30.50 -12.50 43.00 4100 ---- 44.25B 26.50A 26.50A 27.50 -12.00 39.50 2 4110 ---- 40.50B 24.00A 24.00A 25.00 -11.25 36.25 1 1 4120 ---- 37.00B 21.75A 21.75A 22.50 -10.50 33.00 4130 ---- 33.75B 19.75A 19.75A 20.25 -10.00 30.25 4140 23.25 30.75B 17.75A 17.75A 18.25 -9.25 1 27.50 4150 ---- 28.00B 16.00A 16.00A 16.25 -8.75 25.00 4160 ---- 25.25B 14.25A 14.25A 14.50 -8.00 22.50 4170 ---- 23.00B 12.75A 12.75A 13.00 -7.50 20.50 4180 ---- 20.75B 11.50A 11.50A 11.50 -7.00 18.50 1 1 4190 ---- 18.50B 10.25A 10.25A 10.25 -6.50 16.75 4200 ---- 16.75B 9.25A 9.25A 9.25 -5.75 15.00 4210 ---- 15.00B 8.25A 8.25A 8.25 -5.25 13.50 4220 ---- 13.25B 7.25A 7.25A 7.25 -4.75 12.00 4230 10.50 11.75B 6.50A 6.50A 6.50 -4.25 1 10.75 2 2 4240 ---- 10.50B 6.00A 6.00A 5.75 -4.00 9.75 4250 ---- 9.25B 5.25A 5.25A 5.00 -3.75 8.75 4260 ---- 8.25B 4.65A 4.65A 4.50 -3.25 3 7.75 4270 ---- 7.25B 4.15A 4.15A 4.00 -3.00 7.00 4280 ---- 6.50B 3.75A 6.50B 3.60 -2.65 6.25 4290 ---- 5.75B 3.35A 5.75B 3.20 -2.30 5.50 4300 ---- ---- 3.05A 3.05A 2.85 -2.15 5.00 4310 ---- 4.60B 2.75A 4.60B 2.55 -1.90 4.45 4320 ---- 4.05B 2.45A 4.05B 2.30 -1.70 4.00 1 4330 ---- ---- 2.25A 2.25A 2.05 -1.55 3.60 4340 ---- ---- 2.05A 2.05A 1.85 -1.40 3.25 4350 ---- ---- 1.85A 1.85A 1.70 -1.20 2.90 4360 ---- ---- 1.70A 1.70A 1.55 -1.10 2.65 4370 ---- ---- 1.55A 1.55A 1.40 -.95 2.35 4380 ---- ---- 1.45A 1.45A 1.25 -.90 2.15 4390 ---- ---- 1.30A 1.30A 1.15 -.80 1.95 4400 ---- ---- 1.20A 1.20A 1.05 -.70 1.75 4450 ---- ---- .85A .85A .70 -.40 1.10 4500 ---- ---- .65A .65A .45 -.30 .75 4550 ---- ---- .50A .50A .35 -.20 .55 4600 ---- ---- ---- ---- .25 -.15 .40 4700 ---- ---- ---- ---- .15 -.10 .25 4800 ---- ---- ---- ---- .10 -.05 .15 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3195.75B 3156.25A 3156.25A 3160.75 -30.75 3191.50 900 ---- 3096.00B 3056.75A 3056.75A 3061.00 -30.75 3091.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 48 30 EX2 DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .10 -.05 .15 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- ---- ---- .15 UNCH .15 2550 ---- ---- ---- ---- .15 -.05 .20 2600 ---- ---- ---- ---- .20 -.05 .25 2650 ---- ---- ---- ---- .20 -.05 .25 2700 ---- ---- ---- ---- .25 -.05 .30 2750 ---- ---- ---- ---- .30 -.05 .35 2800 ---- ---- ---- ---- .35 -.05 .40 2850 ---- ---- ---- ---- .40 -.05 .45 2900 ---- ---- ---- ---- .45 -.05 .50 2950 ---- ---- ---- ---- .55 -.05 .60 3000 ---- ---- ---- ---- .65 -.05 .70 3050 ---- ---- .80A .80A .75 -.10 .85 3100 ---- ---- .95A .95A .90 -.10 1.00 3150 ---- ---- 1.10A 1.10A 1.10 -.05 1.15 3180 ---- ---- 1.25A 1.25A 1.20 -.10 1.30 3190 ---- ---- 1.30A 1.30A 1.25 -.10 1.35 3200 ---- ---- 1.35A 1.35A 1.30 -.10 1.40 3210 ---- ---- 1.40A 1.40A 1.35 -.10 1.45 3220 ---- ---- 1.45A 1.45A 1.40 -.10 1.50 3230 ---- ---- 1.50A 1.50A 1.45 -.10 1.55 3240 ---- ---- 1.55A 1.55A 1.50 -.10 1.60 3250 ---- ---- 1.60A 1.60A 1.55 -.10 1.65 3260 ---- ---- 1.65A 1.65A 1.60 -.10 1.70 3270 ---- ---- 1.70A 1.70A 1.65 -.10 1.75 3280 ---- ---- 1.75A 1.75A 1.70 -.15 1.85 3290 ---- ---- 1.80A 1.80A 1.75 -.15 1.90 3300 ---- ---- 1.90A 1.90A 1.80 -.20 2.00 3310 ---- ---- 1.95A 1.95A 1.90 -.15 2.05 3320 ---- ---- 2.00A 2.00A 1.95 -.20 2.15 3330 ---- ---- 2.10A 2.10A 2.05 -.20 2.25 3340 ---- ---- 2.15A 2.15A 2.10 -.20 2.30 3350 ---- 2.45B 2.25A 2.45B 2.20 -.20 2.40 3360 ---- ---- 2.35A 2.35A 2.30 -.20 2.50 3370 ---- ---- 2.45A 2.45A 2.40 -.20 2.60 3380 ---- 2.80B 2.55A 2.55A 2.50 -.25 2.75 3390 ---- 2.90B 2.65A 2.90B 2.60 -.25 2.85 3400 ---- 3.05B 2.75A 3.05B 2.70 -.30 3.00 3410 ---- 3.20B 2.85A 3.20B 2.85 -.25 3.10 3420 ---- 3.45B 3.00A 3.40B 2.95 -.30 3.25 3430 ---- 3.60B 3.15A 3.55B 3.10 -.30 3.40 3440 ---- 3.75B 3.25A 3.70B 3.25 -.35 3.60 3450 ---- 3.95B 3.40A 3.95B 3.40 -.35 3.75 3460 ---- 4.20B 3.55A 4.15B 3.60 -.35 3.95 3470 ---- 4.45B 3.75A 4.45B 3.80 -.35 4.15 3480 ---- 4.70B 3.90A 4.70B 4.00 -.35 4.35 3490 ---- 4.90B 4.10A 4.90B 4.20 -.35 4.55 3500 ---- 5.00B 4.30A 4.30A 4.45 -.35 4.80 1 4 3510 ---- 5.50B 4.55A 5.50B 4.70 -.30 5.00 3520 ---- 5.75B 4.75A 5.75B 4.95 -.30 5.25 3530 ---- 6.25B 5.00A 6.25B 5.25 -.25 5.50 3540 ---- 6.50B 5.25A 6.50B 5.50 -.50 6.00 2 2 3550 ---- 6.75B 5.75A 6.75B 6.00 -.25 6.25 1 5 3560 ---- 7.25B 6.00A 7.25B 6.25 -.25 6.50 3570 ---- 7.50B 6.25A 7.50B 6.50 -.50 7.00 1 3580 ---- 8.00B 6.50A 8.00B 7.00 -.25 7.25 3590 ---- 8.50B 7.00A 8.50B 7.50 -.25 7.75 3600 ---- 9.00B 7.25A 9.00B 8.00 -.25 8.25 3610 ---- 9.75B 7.75A 9.50B 8.50 -.25 8.75 3620 ---- 10.25B 8.25A 10.00B 9.00 -.25 1 9.25 3630 ---- 11.00B 8.75A 11.00B 9.75 UNCH 9.75 3640 ---- 11.75B 9.25A 11.75B 10.25 UNCH 10.25 3650 10.50 12.50B 9.75A 10.00A 11.00 UNCH 3 11.00 3660 ---- 13.25B 10.25A 13.00B 11.75 UNCH 11.75 3670 ---- 14.00B 11.00A 14.00B 12.50 +.25 12.25 3680 ---- 15.00B 11.50A 14.75B 13.25 +.25 13.00 1 3690 ---- 16.00B 12.25A 16.00B 14.25 +.25 14.00 3700 15.25 17.00B 13.00A 13.75A 15.25 +.50 1 14.75 4 4 3710 ---- 17.75B 13.75A 17.75B 16.25 +.50 15.75 3720 ---- 19.00B 14.75A 19.00B 17.50 +.75 16.75 1 1 3730 ---- 20.25B 15.50A 20.25B 18.75 +1.00 17.75 1 3740 ---- 21.50B 16.50A 21.50B 20.00 +1.25 18.75 3750 ---- 22.75B 17.50A 22.75B 21.25 +1.25 20.00 2 3760 ---- 24.25B 18.50A 24.25B 22.75 +1.50 21.25 3 3770 22.75 25.75B 19.75A 22.50A 24.25 +1.75 2 22.50 2 3 3780 24.25 27.50B 21.00A 26.75B 26.00 +2.00 2 24.00 3790 ---- 29.25B 22.25A 29.25B 27.75 +2.25 25.50 3800 ---- 31.00B 23.75A 31.00B 29.50 +2.50 3 27.00 1 3 3810 ---- 32.75B 25.25A 32.75B 31.50 +2.75 28.75 1 3820 ---- 35.00B 26.75A 35.00B 33.50 +3.00 1 30.50 1 3830 ---- 37.00B 28.50A 37.00B 35.75 +3.50 32.25 1 1 3840 ---- 39.25B 30.25A 39.25B 38.25 +4.00 34.25 3850 39.75 42.00B 32.25A 35.25A 40.75 +4.50 3 36.25 3 3 3860 ---- 44.50B 34.25A 44.50B 43.25 +4.75 38.50 2 3870 ---- 47.50B 36.50A 47.25B 46.00 +5.00 1 41.00 1 3880 ---- 50.50B 38.75A 50.50B 49.00 +5.75 43.25 1 2 3890 ---- 53.50B 41.00A 53.50B 52.00 +6.00 46.00 3900 50.00 57.00B 43.75A 57.00B 55.25 +6.50 1 48.75 1 1 3910 ---- 60.50B 46.25A 60.50B 58.50 +7.00 51.50 3920 ---- 64.00B 49.00A 64.00B 62.00 +7.50 54.50 3930 ---- 68.00B 52.00A 68.00B 65.75 +8.00 57.75 3940 ---- 71.75B 55.25A 71.75B 69.50 +8.50 1 61.00 3950 72.00 76.00B 58.50A 58.50A 73.75 +9.25 5 64.50 2 2 3960 76.00 80.50B 61.75A 72.75A 78.00 +9.75 6 68.25 2 3970 80.75 85.00B 65.50A 72.75A 82.25 +10.25 4 72.00 4 2 3980 82.00 89.75B 69.25A 77.00A 87.00 +11.00 5 76.00 2 1 3990 90.00 94.75B 73.25A 81.50A 91.75 +11.50 6 80.25 3 3 4000 90.00 99.75B 77.25A 99.75B 96.75 +12.25 2 84.50 2 2 4010 ---- 105.25B 81.50A 105.25B 102.00 +12.75 89.25 4020 ---- 110.75B 86.00A 110.75B 107.50 +13.50 94.00 1 1 4030 ---- 116.50B 90.75A 116.50B 113.00 +14.00 99.00 4040 ---- 122.50B 95.75A 122.50B 119.00 +14.75 104.25 3 1 4050 ---- 128.75B 100.75A 128.75B 125.00 +15.50 109.50 4060 ---- 135.25B 106.25A 135.25B 131.50 +16.25 115.25 4070 ---- 141.75B 111.75A 141.75B 138.00 +17.00 121.00 4080 ---- 147.75B 117.50A 147.50B 144.75 +17.75 127.00 4090 ---- 154.25B 123.50A 154.00B 151.50 +18.25 133.25 4100 155.00 161.50B 129.75A 145.00A 158.75 +19.00 5 139.75 3 3 4110 ---- 169.00B 136.00A 168.75B 166.00 +19.50 146.50 4120 ---- 176.50B 142.75A 176.25B 173.75 +20.50 153.25 4130 ---- 184.75B 157.00A 184.75B 181.25 +21.00 160.25 4140 ---- 192.50B 164.25A 192.50B 189.25 +21.75 167.50 4150 ---- 200.50B 171.50A 199.75B 197.25 +22.25 175.00 4160 ---- 208.50B 179.00A 208.25B 205.75 +23.00 182.75 4170 ---- 217.25B 186.75A 217.00B 214.00 +23.50 190.50 4180 ---- 225.75B 194.75A 225.75B 222.50 +24.00 198.50 4190 ---- 234.25B 202.75A 234.00B 231.25 +24.50 206.75 4200 ---- 243.50B 211.00A 243.00B 240.25 +25.25 215.00 4210 ---- 252.50B 219.25A 252.25B 249.00 +25.50 223.50 4220 ---- 261.50B 227.75A 261.00B 258.25 +26.25 232.00 4230 ---- 270.50B 236.25A 270.25B 267.25 +26.50 240.75 4240 ---- 280.00B 245.00A 279.50B 276.50 +27.00 249.50 4250 ---- 288.50B 254.00A 288.25B 286.00 +27.50 258.50 4260 ---- 298.75B 263.00A 298.00B 295.25 +27.75 267.50 4270 ---- 308.25B 272.00A 307.50B 304.75 +28.00 276.75 4280 ---- 317.75B 281.25A 317.00B 314.25 +28.25 286.00 4290 ---- 327.25B 290.50A 326.50B 324.00 +28.75 295.25 4300 ---- 336.75B 300.00A 336.75B 333.50 +28.75 304.75 4310 ---- 346.00B 309.00A 346.00B 343.25 +29.00 314.25 4320 ---- 356.50B 318.50A 355.75B 353.00 +29.25 323.75 4330 ---- 366.25B 328.00A 365.25B 362.75 +29.50 333.25 4340 ---- 375.00B 337.75A 374.75B 372.50 +29.50 343.00 4350 ---- 385.75B 347.25A 385.00B 382.25 +29.75 352.50 4360 ---- 395.50B 357.00A 394.75B 392.00 +29.75 362.25 4370 ---- 404.75B 366.75A 404.50B 402.00 +30.00 372.00 4380 ---- 415.25B 376.50A 414.75B 411.75 +30.00 381.75 4390 ---- 424.25B 386.25A 424.00B 421.75 +30.25 391.50 4400 ---- 435.00B 396.00A 434.25B 431.50 +30.25 401.25 4450 ---- 484.50B 445.25A 484.00B 481.00 +30.50 450.50 4500 ---- 534.00B 494.50A 533.25B 530.75 +30.75 500.00 4550 ---- 583.75B 544.25A 583.25B 580.50 +30.75 549.75 4600 ---- 633.25B 594.00A 633.25B 630.25 +30.75 599.50 4700 ---- 733.25B 693.50A 733.00B 730.00 +31.00 699.00 4800 ---- 831.50B 793.25A 831.25B 829.50 +30.75 798.75 4900 ---- 932.50B 892.75A 932.00B 929.25 +31.00 898.25 5000 ---- 1032.25B 992.50A 1031.50B 1029.00 +31.00 998.00 5100 ---- 1132.00B 1092.25A 1131.25B 1128.75 +31.00 1097.75 5200 ---- 1231.75B 1192.00A 1230.75B 1228.50 +31.00 1197.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 38 59 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3003.50B 2963.75A 2963.75A 2968.00 -30.50 2998.50 1100 ---- 2903.50B 2863.50A 2863.50A 2868.00 -30.50 2898.50 1200 ---- 2803.50B 2763.50A 2763.50A 2768.00 -30.75 2798.75 1300 ---- 2703.75B 2663.50A 2663.50A 2668.00 -30.75 2698.75 1400 ---- 2603.75B 2564.00A 2564.00A 2568.00 -30.75 2598.75 1500 ---- 2503.75B 2463.75A 2463.75A 2468.00 -30.75 2498.75 1600 ---- 2403.75B 2363.75A 2363.75A 2368.00 -30.75 2398.75 1700 ---- 2303.75B 2263.75A 2263.75A 2268.00 -30.75 2298.75 1800 ---- 2204.00B 2163.75A 2163.75A 2168.00 -30.75 2198.75 1900 ---- 2104.00B 2064.00A 2064.00A 2068.00 -30.75 2098.75 2000 ---- 2004.00B 1964.75A 1964.75A 1968.00 -31.00 1999.00 2100 ---- 1904.00B 1864.75A 1864.75A 1868.00 -31.00 1899.00 2150 ---- 1854.00B 1814.00A 1814.00A 1818.00 -31.00 1849.00 2200 ---- 1804.00B 1764.00A 1764.00A 1768.25 -30.75 1799.00 2250 ---- 1754.00B 1714.00A 1714.00A 1718.25 -30.75 1749.00 2300 ---- 1704.25B 1664.00A 1664.00A 1668.25 -30.75 1699.00 2350 ---- 1654.25B 1614.00A 1614.00A 1618.25 -30.75 1649.00 2400 ---- 1604.25B 1564.25A 1564.25A 1568.25 -30.75 1599.00 2450 ---- 1554.25B 1515.00A 1515.00A 1518.25 -30.75 1549.00 2500 ---- 1504.25B 1464.00A 1464.00A 1468.25 -30.75 1499.00 2550 ---- 1454.25B 1415.00A 1415.00A 1418.25 -30.75 1449.00 2600 ---- 1404.25B 1365.00A 1365.00A 1368.25 -30.75 1399.00 2650 ---- 1354.25B 1314.25A 1314.25A 1318.25 -30.75 1349.00 2700 ---- 1304.25B 1264.25A 1264.25A 1268.25 -30.75 1299.00 2750 ---- 1254.25B 1214.25A 1214.25A 1218.25 -30.75 1249.00 2800 ---- 1204.50B 1164.25A 1164.25A 1168.25 -31.00 1199.25 2850 ---- 1154.50B 1114.25A 1114.25A 1118.25 -31.00 1149.25 2880 ---- 1124.50B 1084.25A 1084.25A 1088.25 -31.00 1119.25 2890 ---- 1114.50B 1074.25A 1074.25A 1078.25 -31.00 1109.25 2900 ---- 1104.50B 1064.25A 1064.25A 1068.25 -31.00 1099.25 2910 ---- 1094.50B 1054.25A 1054.25A 1058.25 -31.00 1089.25 2920 ---- 1084.50B 1044.25A 1044.25A 1048.25 -31.00 1079.25 2930 ---- 1074.50B 1034.50A 1034.50A 1038.25 -31.00 1069.25 2940 ---- 1064.50B 1024.50A 1024.50A 1028.25 -31.00 1059.25 2950 ---- 1054.50B 1015.25A 1015.25A 1018.25 -31.00 1049.25 2960 ---- 1044.50B 1005.25A 1005.25A 1008.25 -31.00 1039.25 2970 ---- 1034.50B 995.25A 995.25A 998.25 -31.00 1029.25 2980 ---- 1024.50B 985.25A 985.25A 988.25 -31.00 1019.25 2990 ---- 1014.50B 974.75A 974.75A 978.25 -31.00 1009.25 3000 ---- 1004.50B 964.50A 964.50A 968.25 -31.00 999.25 1 3010 ---- 994.50B 954.25A 954.25A 958.25 -31.00 989.25 3020 ---- 984.50B 944.25A 944.25A 948.25 -31.00 979.25 3030 ---- 974.50B 935.50A 935.50A 938.25 -31.00 969.25 3040 ---- 964.50B 925.25A 925.25A 928.25 -31.00 959.25 3050 ---- 954.50B 915.50A 915.50A 918.25 -31.00 949.25 3060 ---- 944.50B 905.50A 905.50A 908.25 -31.00 939.25 3070 ---- 934.50B 895.75A 895.75A 898.25 -31.00 929.25 3080 ---- 924.50B 884.50A 884.50A 888.25 -31.00 919.25 3090 ---- 914.50B 874.50A 874.50A 878.25 -31.00 909.25 3100 ---- 904.50B 864.75A 864.75A 868.25 -31.00 899.25 3110 ---- 894.50B 854.75A 854.75A 858.25 -31.00 889.25 3120 ---- 884.50B 845.25A 845.25A 848.25 -31.00 879.25 3130 ---- 874.50B 834.50A 834.50A 838.25 -31.00 869.25 3140 ---- 864.50B 824.50A 824.50A 828.50 -30.75 859.25 3150 ---- 854.50B 814.50A 814.50A 818.50 -30.75 849.25 3160 ---- 844.50B 804.50A 804.50A 808.50 -30.75 839.25 3170 ---- 834.50B 794.50A 794.50A 798.50 -30.75 829.25 3180 ---- 824.50B 784.50A 784.50A 788.50 -30.75 819.25 3190 ---- 814.50B 774.50A 774.50A 778.50 -30.75 809.25 3200 ---- 804.50B 764.50A 764.50A 768.50 -30.75 799.25 3210 ---- 794.50B 754.50A 754.50A 758.50 -30.75 789.25 3220 ---- 784.50B 744.50A 744.50A 748.50 -30.75 779.25 3230 ---- 774.50B 734.50A 734.50A 738.50 -30.75 769.25 3240 ---- 764.50B 724.50A 724.50A 728.50 -30.75 759.25 3250 ---- 754.50B 714.50A 714.50A 718.50 -30.75 749.25 3260 ---- 744.75B 704.50A 704.50A 708.50 -30.75 739.25 3270 ---- 734.75B 694.50A 694.50A 698.50 -30.75 729.25 3280 ---- 724.75B 684.50A 684.50A 688.50 -31.00 719.50 3290 ---- 714.75B 674.50A 674.50A 678.50 -31.00 709.50 3300 ---- 704.75B 664.50A 664.50A 668.50 -31.00 699.50 3310 ---- 694.75B 654.50A 654.50A 658.50 -31.00 689.50 3320 ---- 684.75B 644.50A 644.50A 648.50 -31.00 679.50 3330 ---- 674.75B 634.50A 634.50A 638.50 -31.00 669.50 3340 ---- 664.75B 624.50A 624.50A 628.50 -31.00 659.50 3350 ---- 654.75B 614.75A 614.75A 618.50 -31.00 649.50 1 7 3360 ---- 644.75B 605.50A 605.50A 608.50 -31.00 639.50 3370 ---- 634.75B 595.00A 595.00A 598.50 -31.00 629.50 1 3380 ---- 624.75B 585.00A 585.00A 588.50 -31.00 619.50 2 3385 ---- 619.75B 580.50A 580.50A 583.50 -31.00 614.50 3390 ---- 614.75B 575.50A 575.50A 578.50 -31.00 609.50 3395 ---- 609.75B 569.50A 569.50A 573.50 -31.00 604.50 3400 ---- 604.75B 565.50A 565.50A 568.50 -31.00 599.50 42 3405 ---- 599.75B 560.75A 560.75A 563.50 -31.00 594.50 3410 ---- 594.75B 555.50A 555.50A 558.50 -31.00 589.50 3415 ---- 589.75B 550.50A 550.50A 553.50 -31.00 584.50 3420 ---- 584.75B 545.50A 545.50A 548.50 -31.00 579.50 3425 ---- 579.75B 539.75A 539.75A 543.50 -31.00 574.50 3430 ---- 574.75B 534.75A 534.75A 538.50 -31.00 569.50 5 3435 ---- 569.75B 529.75A 529.75A 533.50 -31.00 564.50 3440 ---- 564.75B 524.75A 524.75A 528.50 -31.00 559.50 1 3445 ---- 559.75B 520.00A 520.00A 523.50 -31.00 554.50 3450 ---- 554.75B 515.75A 515.75A 518.50 -31.00 549.50 3 3455 ---- 549.75B 509.75A 509.75A 513.50 -31.00 544.50 3460 ---- 544.75B 504.75A 504.75A 508.50 -31.00 539.50 3465 ---- 539.75B 499.75A 499.75A 503.50 -31.00 534.50 3470 ---- 534.75B 494.75A 494.75A 498.50 -31.00 529.50 1 3475 ---- 529.75B 489.75A 489.75A 493.50 -31.00 524.50 3480 ---- 524.75B 484.75A 484.75A 488.50 -31.25 519.75 30 3485 ---- 519.75B 479.75A 479.75A 483.50 -31.25 514.75 3490 ---- 514.75B 474.75A 474.75A 478.50 -31.25 509.75 1 3495 ---- 509.75B 469.75A 469.75A 473.50 -31.25 504.75 3500 ---- 504.75B 464.75A 464.75A 468.50 -31.25 499.75 5 3505 ---- 499.75B 459.75A 459.75A 463.50 -31.25 494.75 3510 ---- 494.75B 454.75A 454.75A 458.50 -31.25 489.75 2 3515 ---- 489.75B 449.75A 449.75A 453.50 -31.25 484.75 3520 ---- 484.75B 444.75A 444.75A 448.50 -31.25 479.75 1 3525 ---- 479.75B 439.75A 439.75A 443.50 -31.25 474.75 3530 ---- 474.75B 434.75A 434.75A 438.50 -31.25 469.75 1 3535 ---- 469.75B 429.75A 429.75A 433.50 -31.25 464.75 3540 ---- 465.00B 424.75A 424.75A 428.50 -31.25 459.75 3545 ---- 460.00B 419.75A 419.75A 423.50 -31.25 454.75 3550 ---- 455.00B 414.75A 414.75A 418.50 -31.25 449.75 3 3555 ---- 450.00B 409.75A 409.75A 413.50 -31.25 444.75 3560 ---- 445.00B 404.75A 404.75A 408.75 -31.00 439.75 2 3565 ---- 440.00B 400.00A 400.00A 403.75 -31.00 434.75 3570 ---- 435.00B 395.75A 395.75A 398.75 -31.00 429.75 1 3575 ---- 430.00B 390.75A 390.75A 393.75 -31.00 424.75 3580 ---- 425.00B 385.25A 385.25A 388.75 -31.00 419.75 3 3585 ---- 420.00B 380.25A 380.25A 383.75 -31.00 414.75 3590 387.00 415.00B 375.75A 375.75A 378.75 -31.00 1 409.75 1 3595 ---- 410.00B 369.75A 369.75A 373.75 -31.00 404.75 3600 ---- 405.00B 365.75A 365.75A 368.75 -31.00 399.75 21 3605 ---- 400.00B 360.75A 360.75A 363.75 -31.00 394.75 3610 ---- 395.00B 355.75A 355.75A 358.75 -31.00 389.75 8 3615 ---- 390.00B 350.75A 350.75A 353.75 -31.00 384.75 3620 364.75 385.00B 345.00A 345.00A 348.75 -31.00 4 379.75 4 3625 ---- 380.00B 340.00A 340.00A 343.75 -31.25 375.00 3630 ---- 375.00B 335.25A 335.25A 338.75 -31.25 370.00 8 3635 ---- 370.00B 330.25A 330.25A 333.75 -31.25 365.00 3640 ---- 365.00B 325.00A 325.00A 328.75 -31.25 360.00 2 3645 ---- 360.00B 320.00A 320.00A 323.75 -31.25 355.00 3650 ---- 355.00B 315.00A 315.00A 318.75 -31.25 10 350.00 98 3655 ---- 350.00B 310.00A 310.00A 313.75 -31.25 345.00 3660 ---- 345.25B 305.00A 305.00A 308.75 -31.25 340.00 6 3665 ---- 340.25B 300.00A 300.00A 303.75 -31.25 335.00 3670 ---- 335.25B 295.00A 295.00A 298.75 -31.25 330.00 22 3675 ---- 330.25B 290.00A 290.00A 293.75 -31.25 325.00 2 3680 ---- 325.25B 285.00A 285.00A 288.75 -31.25 320.00 3 3685 ---- 320.25B 280.00A 280.00A 283.75 -31.25 315.00 1 3690 ---- 315.25B 275.00A 275.00A 278.75 -31.50 310.25 8 3695 ---- 310.25B 270.00A 270.00A 273.75 -31.50 305.25 1 3700 274.00 305.25B 265.00A 265.00A 268.75 -31.50 3 300.25 3 11 3705 ---- 300.25B 260.00A 260.00A 263.75 -31.50 295.25 3710 ---- 295.25B 255.00A 255.00A 258.75 -31.50 290.25 57 3715 ---- 290.25B 250.00A 250.00A 253.75 -31.50 285.25 2 2 3720 ---- 285.25B 245.25A 245.25A 248.75 -31.50 280.25 70 3725 ---- 280.50B 240.50A 240.50A 243.75 -31.50 275.25 3730 ---- 275.50B 236.25A 236.25A 238.75 -31.75 270.50 326 3735 ---- 270.50B 231.00A 231.00A 233.75 -31.75 265.50 1 3740 ---- 265.50B 226.00A 226.00A 228.75 -31.75 260.50 3 3745 ---- 260.75B 220.50A 220.50A 223.75 -31.75 255.50 3750 ---- 255.50B 215.25A 215.25A 219.00 -31.50 250.50 5 67 3755 ---- 250.75B 210.25A 210.25A 214.00 -31.50 245.50 1 3760 ---- 245.75B 205.25A 205.25A 209.00 -31.75 240.75 12 3765 ---- 240.75B 200.25A 200.25A 204.00 -31.75 235.75 3 3770 ---- 235.75B 195.25A 195.25A 199.00 -31.75 230.75 24 3775 ---- 230.75B 190.75A 190.75A 194.00 -32.00 226.00 3 3780 ---- 226.00B 186.25A 186.25A 189.00 -32.00 221.00 8 3785 ---- 221.00B 180.50A 180.50A 184.00 -32.00 216.00 3790 ---- 216.25B 175.50A 175.50A 179.25 -32.00 1 211.25 6 3795 ---- 211.25B 171.00A 171.00A 174.25 -32.00 206.25 3 3800 ---- 206.25B 165.50A 165.50A 169.25 -32.00 2 201.25 6 121 3805 ---- 201.50B 160.75A 160.75A 164.25 -32.25 196.50 1 3810 ---- 196.50B 156.50A 156.50A 159.50 -32.00 191.50 2 4 3815 169.25 191.75B 151.00A 191.75B 154.50 -32.25 1 186.75 2 3820 ---- 186.75B 146.00A 146.00A 149.50 -32.50 182.00 10 3825 ---- 182.00B 141.75A 141.75A 144.75 -32.25 177.00 2 3830 ---- 177.25B 136.25A 136.25A 139.75 -32.50 172.25 166 3835 ---- 172.25B 131.50A 131.50A 135.00 -32.50 167.50 2 3840 ---- 167.50B 126.75A 126.75A 130.25 -32.50 162.75 1 4 3845 ---- 162.75B 122.50A 122.50A 125.50 -32.50 158.00 1 3850 135.00 158.00B 118.00A 118.00A 120.75 -32.50 7 153.25 3 79 3855 ---- 153.50B 112.75A 112.75A 116.00 -32.50 148.50 3860 ---- 148.75B 108.00A 108.00A 111.25 -32.50 1 143.75 16 3865 ---- 144.00B 104.00A 104.00A 106.50 -32.75 139.25 2 3870 ---- 139.50B 98.75A 98.75A 102.00 -32.50 134.50 2 8 3875 ---- 134.75B 94.50A 94.50A 97.50 -32.50 130.00 1 6 3880 ---- 130.25B 90.00A 90.00A 93.00 -32.50 1 125.50 2 24 3885 ---- 126.00B 85.75A 85.75A 88.50 -32.50 121.00 2 3890 ---- 121.50B 81.50A 81.50A 84.25 -32.25 116.50 1 13 3895 ---- 117.00B 77.50A 77.50A 79.75 -32.50 112.25 2 3900 82.50 112.50B 73.00A 93.25B 75.75 -32.00 5 107.75 9 90 3905 80.00 108.50B 69.00A 89.00B 71.50 -32.00 8 103.50 1 9 3910 69.00 104.00B 65.00A 84.50B 67.50 -31.75 3 99.25 1 10 3915 ---- 99.75B 61.00A 61.00A 63.50 -31.75 95.25 1 1 3920 78.25 95.75B 57.50A 76.25B 59.50 -31.50 9 91.00 1 41 3925 ---- 91.50B 52.50A 52.50A 55.75 -31.25 87.00 2 15 3930 ---- 87.75B 49.00A 49.00A 52.25 -31.00 83.25 7 48 3935 63.50 83.75B 45.50A 45.50A 48.50 -30.75 2 79.25 11 3940 73.75 79.75B 42.25A 60.50B 45.25 -30.25 3 75.50 2 11 3945 ---- 76.00B 39.00A 39.00A 41.75 -30.00 71.75 15 3950 62.25 72.25B 36.00A 42.50A 38.75 -29.25 93 68.00 19 85 3955 39.00 68.50B 33.25A 39.75A 35.50 -29.00 2 64.50 1 3960 33.00 66.50B 30.50A 39.75B 32.75 -28.25 4 61.00 6 17 3965 45.50 66.00B 27.75A 36.75B 29.75 -27.75 26 57.50 26 6 3970 50.00 63.75B 25.25A 30.50A 27.25 -27.00 160 54.25 32 82 3975 48.25 60.25B 23.00A 30.75B 24.75 -26.25 128 51.00 50 20 3980 44.25 56.75B 20.75A 28.00B 22.25 -25.50 161 47.75 196 108 3985 37.50 53.50B 18.75A 23.00B 20.00 -24.75 35 44.75 71 62 3990 40.50 50.25B 16.75A 22.75B 18.00 -23.75 230 41.75 88 74 3995 37.25 47.00B 15.00A 15.00A 16.25 -22.50 21 38.75 51 6 4000 37.50 44.00B 13.50 17.00A 14.50 -21.50 424 36.00 202 195 4005 31.00 41.00B 12.00 15.25A 12.75 -20.75 329 33.50 22 10 4010 31.25 38.25B 10.50A 12.50A 11.25 -19.75 16 31.00 30 23 4015 25.50 35.50B 9.25A 13.00B 10.00 -18.75 21 28.75 55 23 4020 19.50 33.00B 8.25A 10.75A 8.75 -17.75 34 26.50 80 64 4025 20.00 30.50B 7.25A 9.50 7.75 -16.50 90 24.25 61 6 4030 17.75 28.00B 6.00 9.00B 6.75 -15.50 44 22.25 209 117 4035 15.50 25.75B 5.50A 10.00B 6.00 -14.50 22 20.50 50 11 4040 17.25 23.75B 4.75A 5.75 5.25 -13.50 62 18.75 56 671 4045 6.00 21.75B 4.15A 9.50B 4.55 -12.45 5 17.00 25 15 4050 14.25 19.75B 3.65A 5.25B 3.95 -11.55 85 15.50 318 134 4055 12.00 18.00B 3.15A 4.50B 3.45 -10.80 18 14.25 4 5 4060 10.25 16.50B 2.75A 3.90B 3.00 -9.75 90 12.75 68 85 4065 9.50 14.75B 2.40A 5.75B 2.60 -8.90 5 11.50 9 2 4070 8.50 13.50B 2.10A 2.85B 2.25 -8.25 17 10.50 27 77 4075 10.50 12.50 1.85A 2.45B 1.95 -7.55 15 9.50 21 18 4080 10.00 11.00 1.60A 1.60A 1.70 -6.80 8 8.50 61 57 4085 6.75 9.75B 1.40A 3.55B 1.50 -6.25 11 7.75 14 8 4090 7.75 8.75B 1.25A 1.25A 1.30 -5.70 19 7.00 14 58 4095 ---- 7.75B 1.10A 1.10A 1.10 -5.15 2 6.25 4 5 4100 4.25 7.00B .95 1.05A .95 -4.55 99 5.50 179 149 4105 5.00 6.00B .85A 3.15B .85 -4.10 11 4.95 14 15 4110 3.20 5.25B .75A .75A .75 -3.65 5 4.40 19 21 4115 ---- 4.85B .70A .70A .65 -3.25 3.90 4120 3.85 4.25B .60A .60A .55 -2.95 2 3.50 7 17 4125 ---- 3.75B .55A .55A .50 -2.60 3.10 1 4130 ---- 3.30B .50A .50A .40 -2.35 2.75 5 9 4135 ---- 2.85B .45A .45A .35 -2.10 2.45 4140 ---- 2.50B .40A 2.50B .30 -1.85 1 2.15 3 13 4145 ---- 2.20B .35A .35A .30 -1.65 1.95 1 4150 2.00 2.50 .30A .30A .25 -1.45 6 1.70 51 129 4155 ---- 1.65B .30A 1.65B .20 -1.30 1.50 1 11 4160 ---- 1.45B .25A 1.45B .20 -1.15 1.35 3 4165 ---- 1.25B .25A 1.25B .15 -1.05 1.20 1 1 4170 ---- ---- .20A .20A .15 -.90 1.05 2 10 4175 .45 .90B .20A .90B .15 -.80 9 .95 15 15 4180 ---- ---- .20A .20A .10 -.70 .80 2 6 4185 ---- ---- .20A .20A .10 -.65 .75 4190 ---- ---- .20A .20A .10 -.55 .65 2 8 4195 ---- ---- .15A .15A .10 -.50 .60 1 1 4200 ---- ---- .15A .15A .10 -.40 .50 3 81 4210 ---- ---- .15A .15A .05 -.40 .45 6 4220 ---- ---- .15A .15A .05 -.30 .35 1 17 4230 .20 .20 .15A .15A .05 -.25 3 .30 25 4240 ---- ---- .15A .15A .05 -.25 .30 8 4250 ---- ---- .15A .15A .05 -.20 1 .25 2 71 4260 ---- ---- .10A .10A .05 -.20 .25 12 4270 ---- ---- .10A .10A .05 -.20 .25 1 4 4280 ---- ---- .10A .10A CAB -.25 .25 3 4290 ---- ---- .10A .10A CAB -.25 .25 4300 ---- ---- .10A .10A CAB -.25 .25 10 4310 ---- ---- .10A .10A CAB -.20 .20 1 4320 ---- ---- .10A .10A CAB -.15 .15 2 4330 ---- ---- ---- ---- CAB -.10 .10 4340 ---- ---- ---- ---- CAB -.10 .10 1 4350 ---- ---- ---- ---- CAB -.10 .10 2 122 4360 ---- ---- ---- ---- CAB -.10 .10 1 4370 ---- ---- ---- ---- CAB -.10 .10 1 4380 ---- ---- ---- ---- CAB -.10 .10 7 4390 ---- ---- ---- ---- CAB -.10 .10 3 4400 ---- ---- ---- ---- CAB -.10 .10 33 4410 ---- ---- ---- ---- CAB -.05 .05 2 4420 ---- ---- ---- ---- CAB -.05 .05 1 4430 ---- ---- ---- ---- CAB -.05 .05 4 4440 ---- ---- ---- ---- CAB -.05 .05 14 4450 ---- ---- ---- ---- CAB -.05 .05 2 4460 ---- ---- ---- ---- CAB -.05 .05 10 4470 ---- ---- ---- ---- CAB UNCH CAB 7 4480 ---- ---- ---- ---- CAB UNCH CAB 4 4490 ---- ---- ---- ---- CAB UNCH CAB 13 4500 ---- ---- ---- ---- CAB UNCH CAB 11 4510 ---- ---- ---- ---- CAB UNCH CAB 22 4520 ---- ---- ---- ---- CAB UNCH CAB 6 4530 ---- ---- ---- ---- CAB UNCH CAB 2 4540 ---- ---- ---- ---- CAB UNCH CAB 4 4550 ---- ---- ---- ---- CAB UNCH CAB 16 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 1 4580 ---- ---- ---- ---- CAB UNCH CAB 2 4590 ---- ---- ---- ---- CAB UNCH CAB 3 4600 ---- ---- ---- ---- CAB UNCH CAB 2 4610 ---- ---- ---- ---- CAB UNCH CAB 4 4620 ---- ---- ---- ---- CAB UNCH CAB 6 4630 ---- ---- ---- ---- CAB UNCH CAB 11 4640 ---- ---- ---- ---- CAB UNCH CAB 1 4650 ---- ---- ---- ---- CAB UNCH CAB 7 4660 ---- ---- ---- ---- CAB UNCH CAB 2 4670 ---- ---- ---- ---- CAB UNCH CAB 4 4700 ---- ---- ---- ---- CAB UNCH CAB 12 4750 ---- ---- ---- ---- CAB UNCH CAB 2 4800 ---- ---- ---- ---- CAB UNCH CAB 2 4850 ---- ---- ---- ---- CAB UNCH CAB 8 4900 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3203.50B 3163.25A 3163.25A 3167.75 -30.75 3198.50 900 ---- 3103.50B 3064.25A 3064.25A 3067.75 -30.75 3098.50 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3013.50B 2974.50A 2974.50A 2980.25 -30.75 3011.00 1100 ---- 2914.00B 2876.25A 2876.25A 2881.00 -30.75 2911.75 1200 ---- 2815.25B 2776.00A 2776.00A 2781.75 -30.75 2812.50 1300 ---- 2716.00B 2676.75A 2676.75A 2682.50 -30.75 2713.25 1400 ---- 2617.00B 2578.25A 2578.25A 2583.25 -30.75 2614.00 1500 ---- 2518.00B 2478.50A 2478.50A 2484.00 -30.75 2514.75 1600 ---- 2418.75B 2379.75A 2379.75A 2384.75 -30.75 2415.50 1700 ---- 2319.75B 2280.75A 2280.75A 2285.50 -31.00 2316.50 1800 ---- 2220.75B 2181.00A 2181.00A 2186.50 -30.75 2217.25 1900 ---- 2121.50B 2082.00A 2082.00A 2087.25 -31.00 2118.25 2000 ---- 2022.50B 1983.00A 1983.00A 1988.00 -31.00 2019.00 2100 ---- 1923.50B 1884.00A 1884.00A 1889.00 -31.00 1920.00 2200 ---- 1824.75B 1786.00A 1786.00A 1790.00 -31.00 1821.00 2250 ---- 1775.25B 1736.50A 1736.50A 1740.50 -31.00 1771.50 2300 ---- 1725.75B 1686.25A 1686.25A 1691.00 -31.25 1722.25 2350 ---- 1676.75B 1637.25A 1637.25A 1641.50 -31.25 1672.75 2400 ---- 1627.00B 1587.50A 1587.50A 1592.25 -31.00 1623.25 2450 ---- 1578.00B 1539.25A 1539.25A 1542.75 -31.25 1574.00 2500 ---- 1528.50B 1488.75A 1488.75A 1493.50 -31.25 1524.75 2550 ---- 1479.25B 1439.25A 1439.25A 1444.00 -31.25 1475.25 2600 ---- 1430.00B 1390.00A 1390.00A 1394.75 -31.25 1426.00 2650 ---- 1380.75B 1340.75A 1340.75A 1345.50 -31.25 1376.75 2700 ---- 1331.50B 1292.25A 1292.25A 1296.25 -31.25 1327.50 2750 ---- 1282.50B 1243.25A 1243.25A 1247.00 -31.50 1278.50 2800 ---- 1233.25B 1193.75A 1193.75A 1197.75 -31.50 1229.25 2850 ---- 1184.25B 1144.25A 1144.25A 1148.75 -31.50 1180.25 2900 ---- 1135.25B 1096.25A 1096.25A 1099.75 -31.50 1131.25 2950 ---- 1086.50B 1046.50A 1046.50A 1050.75 -31.50 1082.25 3000 ---- 1037.75B 997.50A 997.50A 1001.75 -31.75 1033.50 3010 ---- 1028.00B 987.75A 987.75A 992.00 -31.75 1023.75 3020 ---- 1018.25B 978.00A 978.00A 982.25 -31.75 1014.00 3030 ---- 1008.50B 968.50A 968.50A 972.50 -31.75 1004.25 3040 ---- 998.75B 958.75A 958.75A 962.75 -31.75 994.50 3050 ---- 989.00B 949.50A 949.50A 953.00 -31.75 984.75 3060 ---- 979.25B 939.75A 939.75A 943.25 -31.75 975.00 3070 ---- 969.50B 929.50A 929.50A 933.50 -31.75 965.25 3080 ---- 960.00B 919.75A 919.75A 924.00 -31.50 955.50 3090 ---- 950.25B 910.00A 910.00A 914.25 -31.75 946.00 3100 ---- 940.50B 901.50A 901.50A 904.50 -31.75 936.25 3110 ---- 930.75B 890.75A 890.75A 894.75 -31.75 926.50 3120 ---- 921.25B 881.00A 881.00A 885.25 -31.50 916.75 3130 ---- 911.50B 872.00A 872.00A 875.50 -31.75 907.25 3140 ---- 901.75B 861.75A 861.75A 865.75 -31.75 897.50 3150 ---- 892.25B 852.50A 852.50A 856.25 -31.50 887.75 3160 ---- 882.75B 842.50A 842.50A 846.50 -31.75 878.25 3170 ---- 873.00B 833.25A 833.25A 837.00 -31.50 868.50 3180 ---- 863.25B 823.25A 823.25A 827.25 -31.75 859.00 3190 ---- 853.75B 814.50A 814.50A 817.75 -31.50 849.25 3200 ---- 844.25B 804.00A 804.00A 808.00 -31.75 839.75 3210 ---- 834.50B 794.50A 794.50A 798.50 -31.50 830.00 3220 ---- 825.00B 785.75A 785.75A 788.75 -31.75 820.50 3230 ---- 815.50B 775.50A 775.50A 779.25 -31.75 811.00 3240 ---- 805.75B 765.75A 765.75A 769.75 -31.50 801.25 3250 ---- 796.25B 756.25A 756.25A 760.25 -31.50 791.75 3260 ---- 786.50B 746.75A 746.75A 750.75 -31.50 782.25 3270 ---- 777.00B 737.25A 737.25A 741.00 -31.75 772.75 3280 ---- 767.50B 727.75A 727.75A 731.50 -31.75 763.25 3290 ---- 758.00B 718.25A 718.25A 722.00 -31.75 753.75 3300 ---- 748.50B 709.75A 709.75A 712.75 -31.50 744.25 3310 ---- 739.00B 699.50A 699.50A 703.25 -31.50 734.75 3320 ---- 729.75B 689.75A 689.75A 693.75 -31.50 725.25 3330 ---- 720.25B 681.00A 681.00A 684.25 -31.50 715.75 3340 ---- 710.75B 671.00A 671.00A 674.75 -31.50 706.25 3350 ---- 701.25B 662.25A 662.25A 665.50 -31.50 697.00 3360 ---- 692.00B 652.25A 652.25A 656.00 -31.50 687.50 3370 ---- 682.50B 643.00A 643.00A 646.75 -31.50 678.25 3380 ---- 673.50B 634.50A 634.50A 637.50 -31.25 668.75 3390 ---- 664.00B 624.25A 624.25A 628.00 -31.50 659.50 3400 ---- 654.75B 615.00A 615.00A 618.75 -31.50 650.25 3410 ---- 645.50B 605.75A 605.75A 609.50 -31.50 641.00 3420 ---- 636.25B 596.50A 596.50A 600.25 -31.25 631.50 3430 ---- 627.00B 587.50A 587.50A 591.00 -31.50 622.50 3440 ---- 617.75B 578.25A 578.25A 582.00 -31.25 613.25 3450 ---- 608.50B 569.00A 569.00A 572.75 -31.25 604.00 3460 ---- 599.25B 560.50A 560.50A 563.50 -31.25 594.75 3470 ---- 590.25B 551.00A 551.00A 554.50 -31.25 585.75 3480 ---- 581.00B 542.50A 542.50A 545.50 -31.00 576.50 3490 ---- 572.00B 533.50A 533.50A 536.50 -31.00 567.50 3500 ---- 563.00B 523.75A 523.75A 527.50 -31.00 558.50 3510 ---- 554.00B 515.00A 515.00A 518.50 -31.00 549.50 3520 ---- 545.00B 507.00A 507.00A 509.50 -31.00 540.50 3530 ---- 536.00B 497.25A 497.25A 500.75 -30.75 531.50 3540 ---- 526.75B 488.25A 488.25A 491.75 -30.75 522.50 3550 ---- 518.00B 479.50A 479.50A 483.00 -30.75 513.75 3560 ---- 509.00B 470.75A 470.75A 474.25 -30.50 504.75 3570 ---- 500.50B 462.00A 462.00A 465.50 -30.50 496.00 3580 ---- 491.75B 453.25A 453.25A 456.75 -30.50 487.25 1 3590 ---- 483.00B 444.75A 444.75A 448.25 -30.25 478.50 1 3600 ---- 474.25B 436.25A 436.25A 439.50 -30.50 470.00 3 3610 ---- 465.50B 427.50A 427.50A 431.00 -30.25 461.25 3620 ---- 457.00B 419.00A 419.00A 422.50 -30.25 452.75 3630 ---- 448.25B 410.75A 410.75A 414.00 -30.00 444.00 3640 ---- 439.75B 402.25A 402.25A 405.75 -29.75 435.50 2 3650 ---- 431.25B 394.25A 394.25A 397.25 -29.75 427.00 1 3660 ---- 422.75B 386.25A 386.25A 389.00 -29.75 418.75 3 3670 ---- 414.50B 377.50A 377.50A 380.75 -29.50 410.25 3680 ---- 406.25B 369.25A 369.25A 372.75 -29.25 402.00 3690 ---- 397.75B 361.25A 361.25A 364.50 -29.25 393.75 3700 ---- 389.75B 353.00A 353.00A 356.50 -29.00 385.50 3 3710 ---- 381.50B 345.00A 345.00A 348.50 -28.75 377.25 3720 ---- 373.25B 337.75A 337.75A 340.50 -28.75 369.25 3730 ---- 365.25B 329.25A 329.25A 332.75 -28.25 361.00 3740 ---- 357.25B 321.50A 321.50A 325.00 -28.00 353.00 3750 ---- 349.25B 313.75A 313.75A 317.25 -27.75 345.00 3760 ---- 341.25B 306.75A 306.75A 309.50 -27.75 337.25 3770 ---- 333.50B 298.75A 298.75A 302.00 -27.25 329.25 3780 ---- 325.75B 291.50A 291.50A 294.25 -27.25 321.50 2 2 3790 ---- 318.00B 283.75A 283.75A 286.75 -27.25 314.00 3800 ---- 310.25B 275.00A 275.00A 279.50 -26.75 1 306.25 9 3810 ---- 302.75B 267.75A 267.75A 272.00 -26.75 298.75 3820 ---- 295.25B 260.50A 260.50A 264.75 -26.25 291.00 3830 ---- 287.75B 253.25A 253.25A 257.50 -26.25 283.75 1 3840 ---- 280.75B 246.25A 246.25A 250.50 -25.75 276.25 3850 ---- 278.25B 239.25A 239.25A 243.25 -25.75 269.00 10 4 3860 ---- 271.00B 232.50A 232.50A 236.25 -25.50 261.75 2 6 3870 ---- 263.75B 225.75A 225.75A 229.50 -25.00 254.50 3880 ---- 256.50B 219.00A 219.00A 222.50 -24.75 247.25 3890 ---- 249.50B 212.25A 212.25A 216.00 -24.25 240.25 3900 ---- 242.50B 205.75A 205.75A 209.25 -24.25 233.50 1 43 3910 ---- 235.50B 199.25A 199.25A 202.75 -23.75 226.50 3920 ---- 228.50B 193.00A 193.00A 196.50 -23.50 220.00 3930 ---- 221.75B 186.75A 186.75A 190.25 -23.00 213.25 3940 ---- 215.00B 180.50A 180.50A 184.00 -22.75 206.75 1 3950 ---- 208.50B 174.50A 174.50A 178.00 -22.25 200.25 4 3960 ---- 202.00B 168.50A 168.50A 171.75 -22.00 193.75 1 3970 ---- 195.50B 162.75A 162.75A 166.00 -21.50 187.50 1 3980 ---- 189.25B 157.00A 157.00A 160.00 -21.25 181.25 4 3990 ---- 183.00B 151.25A 151.25A 154.25 -20.75 175.00 2 4000 167.00 176.75B 145.75A 145.75A 148.75 -20.25 5 169.00 2 21 4010 144.75 170.75B 140.25A 148.50B 143.00 -20.00 2 163.00 4020 ---- 165.00B 135.00A 135.00A 137.75 -19.50 1 157.25 2 6 4030 ---- 159.00B 129.75A 129.75A 132.25 -19.25 151.50 1 4040 ---- 153.25B 124.50A 124.50A 127.00 -18.75 145.75 2 6 4050 ---- 147.75B 119.50A 119.50A 122.00 -18.25 140.25 7 4060 ---- 142.25B 114.75A 114.75A 117.00 -17.75 134.75 4070 ---- 136.75B 110.00A 110.00A 112.25 -17.25 129.50 2 4080 ---- 131.50B 105.25A 105.25A 107.50 -17.00 124.50 1 4090 ---- 126.50B 100.75A 100.75A 102.75 -16.75 119.50 4 4100 115.00 121.25B 96.25A 96.25A 98.25 -16.25 5 114.50 9 14 4110 ---- 116.50B 92.00A 92.00A 94.00 -15.75 2 109.75 4120 ---- 111.50B 88.00A 88.00A 89.75 -15.50 105.25 1 4130 ---- 107.00B 83.75A 83.75A 85.50 -15.25 2 100.75 3 4140 ---- 102.25B 80.00A 80.00A 81.50 -14.75 96.25 4 4150 81.75 97.75B 76.00A 86.50B 77.75 -14.25 2 92.00 4 16 4160 ---- 93.50B 72.50A 72.50A 74.00 -14.00 88.00 4170 ---- 89.25B 69.00A 69.00A 70.25 -13.75 84.00 4180 ---- 85.25B 65.50A 65.50A 66.75 -13.25 2 80.00 1 2 4190 ---- 81.25B 62.00A 62.00A 63.50 -12.75 76.25 4200 65.00 77.25B 59.00A 63.25B 60.25 -12.25 4 72.50 5 24 4210 ---- 73.50B 55.75A 55.75A 57.00 -12.00 69.00 3 4220 ---- 70.00B 52.75A 52.75A 54.00 -11.50 65.50 3 4230 ---- 66.50B 50.00A 50.00A 51.00 -11.25 62.25 2 5 4240 ---- 63.00B 47.25A 47.25A 48.25 -10.75 59.00 2 11 4250 ---- 59.75B 44.50A 44.50A 45.50 -10.50 2 56.00 5 41 4260 ---- 56.50B 42.00A 42.00A 43.00 -10.00 53.00 2 16 4270 40.25 53.50B 39.50A 41.50B 40.50 -9.50 2 50.00 6 4280 ---- 50.50B 37.25A 37.25A 38.00 -9.25 47.25 2 6 4290 ---- 47.75B 35.00A 35.00A 35.75 -9.00 44.75 6 4300 41.00 45.00B 32.75 35.25B 33.75 -8.50 25 42.25 47 76 4310 ---- 42.50B 31.00A 31.00A 31.50 -8.25 39.75 4 4320 ---- 40.00B 29.00A 29.00A 29.75 -7.75 37.50 14 4330 ---- 37.50B 27.25A 27.25A 27.75 -7.50 35.25 8 4340 ---- 35.25B 25.50A 25.50A 26.00 -7.00 33.00 4350 ---- 33.25B 23.75A 23.75A 24.25 -6.75 1 31.00 2 83 4360 ---- 31.00B 22.25A 22.25A 22.75 -6.50 29.25 4370 ---- 29.00B 20.75A 20.75A 21.25 -6.25 27.50 1 4380 ---- 27.25B 19.50A 19.50A 19.75 -6.00 25.75 4390 ---- 25.50B 18.25A 18.25A 18.50 -5.50 24.00 4400 ---- 23.75B 17.00A 17.00A 17.25 -5.25 22.50 7 184 4410 ---- 22.25B 15.75A 15.75A 16.00 -5.00 21.00 4420 ---- 20.75B 14.75A 14.75A 14.75 -5.00 1 19.75 1 1 4430 ---- 19.25B 13.75A 13.75A 13.75 -4.50 18.25 1 4450 ---- 16.75B 12.00A 16.75B 12.00 -4.00 3 16.00 3 50 4500 11.50 11.75B 8.25A 8.25A 8.25 -3.00 13 11.25 11 230 4550 ---- 8.00B 5.75A 8.00B 5.75 -2.00 7.75 8 8 4600 ---- ---- 4.05A 4.05A 3.95 -1.55 1 5.50 22 4650 ---- ---- 2.95A 2.95A 2.80 -1.10 3.90 1 1 4700 2.05 2.05 2.05 2.05 2.00 -.80 1 2.80 1 4 4800 ---- ---- 1.25A 1.25A 1.05 -.45 1.50 3 4900 ---- ---- .80A .80A .60 -.25 .85 4 5000 ---- ---- ---- ---- .35 -.15 .50 2 5100 ---- ---- ---- ---- .20 -.10 .30 5200 ---- ---- ---- ---- .15 -.05 .20 800 ---- 3211.75B 3173.75A 3173.75A 3178.75 -30.50 3209.25 900 ---- 3112.75B 3073.75A 3073.75A 3079.50 -30.75 3110.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2450 2368 5655 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 5 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 4 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 3 2350 ---- ---- ---- ---- CAB UNCH CAB 4 2400 ---- ---- ---- ---- CAB UNCH CAB 2 2450 ---- ---- ---- ---- CAB UNCH CAB 48 2500 ---- ---- ---- ---- CAB UNCH CAB 21 2550 ---- ---- ---- ---- CAB UNCH CAB 6 2600 ---- ---- ---- ---- CAB UNCH CAB 9 2650 ---- ---- ---- ---- CAB UNCH CAB 10 2700 ---- ---- ---- ---- CAB UNCH CAB 21 2750 ---- ---- ---- ---- CAB UNCH CAB 1 6 2800 ---- ---- ---- ---- CAB UNCH CAB 14 2850 ---- ---- ---- ---- CAB UNCH CAB 21 2880 ---- ---- ---- ---- CAB UNCH CAB 12 2890 ---- ---- ---- ---- CAB UNCH CAB 4 2900 ---- ---- ---- ---- CAB UNCH CAB 1 40 2910 ---- ---- ---- ---- CAB UNCH CAB 5 2920 ---- ---- ---- ---- CAB UNCH CAB 4 2930 ---- ---- ---- ---- CAB UNCH CAB 2 2940 ---- ---- ---- ---- .05 +.05 CAB 5 2950 ---- ---- ---- ---- .05 +.05 CAB 17 2960 ---- ---- ---- ---- .05 +.05 CAB 2 2970 ---- ---- ---- ---- .05 UNCH .05 1 2980 .10 .10 .10 .10 .05 UNCH 1 .05 2 3 2990 ---- ---- ---- ---- .05 UNCH .05 7 3000 ---- ---- ---- ---- .05 UNCH .05 33 3010 ---- ---- ---- ---- .05 UNCH .05 7 3020 ---- ---- ---- ---- .05 UNCH .05 4 3030 ---- ---- ---- ---- .05 UNCH .05 18 3040 ---- ---- ---- ---- .05 UNCH .05 3050 ---- ---- ---- ---- .05 UNCH .05 35 3060 ---- ---- ---- ---- .05 UNCH .05 3070 ---- ---- ---- ---- .05 UNCH .05 1 3080 ---- ---- ---- ---- .05 UNCH .05 5 3090 ---- ---- ---- ---- .05 UNCH .05 3 3100 ---- ---- ---- ---- .05 UNCH .05 37 3110 ---- ---- ---- ---- .05 UNCH .05 3 3120 ---- ---- ---- ---- .05 UNCH .05 7 3130 ---- ---- ---- ---- .05 UNCH .05 6 3140 ---- ---- ---- ---- .05 UNCH .05 2 3150 ---- ---- ---- ---- .05 UNCH .05 81 3160 ---- ---- ---- ---- .05 UNCH .05 7 3170 ---- ---- ---- ---- .05 UNCH .05 2 3180 ---- ---- ---- ---- .05 UNCH .05 21 3190 ---- ---- ---- ---- .05 UNCH .05 4 3200 ---- ---- ---- ---- .05 UNCH .05 73 3210 ---- ---- ---- ---- .05 -.05 .10 5 3220 ---- ---- ---- ---- .05 -.05 .10 5 3230 ---- ---- ---- ---- .05 -.05 .10 476 3240 ---- ---- ---- ---- .05 -.05 .10 9 3250 ---- ---- ---- ---- .05 -.05 .10 33 3260 ---- ---- ---- ---- .10 UNCH .10 3 8 3270 ---- ---- ---- ---- .10 UNCH .10 10 3280 ---- ---- ---- ---- .10 UNCH .10 12 3290 ---- ---- ---- ---- .10 UNCH .10 4 3300 ---- ---- ---- ---- .10 UNCH .10 59 3310 ---- ---- ---- ---- .10 UNCH .10 38 3320 ---- ---- ---- ---- .10 UNCH .10 66 3330 ---- ---- ---- ---- .10 UNCH .10 3 20 3340 ---- ---- ---- ---- .10 UNCH .10 1 10 3350 ---- ---- .10A .10A .10 -.05 .15 52 3360 ---- ---- .10A .10A .10 -.05 .15 15 3370 ---- ---- ---- ---- .10 -.05 .15 15 3380 ---- ---- ---- ---- .10 -.05 .15 497 3385 ---- ---- ---- ---- .10 -.05 .15 3390 ---- ---- ---- ---- .15 UNCH .15 8 3395 ---- ---- ---- ---- .15 UNCH .15 3400 ---- ---- ---- ---- .15 UNCH .15 1 144 3405 ---- ---- .15A .15A .15 -.05 .20 2 2 3410 ---- ---- .15A .15A .15 -.05 .20 49 3415 ---- ---- .15A .15A .15 -.05 .20 1 3420 ---- ---- .15A .15A .15 -.05 .20 2 64 3425 ---- ---- .15A .15A .15 -.05 .20 1 3430 ---- ---- .15A .15A .15 -.05 .20 20 3435 ---- ---- .15A .15A .15 -.05 .20 3440 ---- ---- .15A .15A .15 -.05 .20 11 3445 ---- ---- .15A .15A .15 -.10 .25 3450 ---- ---- .15A .15A .15 -.10 .25 76 3455 ---- ---- .15A .15A .15 -.10 .25 3460 ---- ---- .15A .15A .15 -.10 .25 13 3465 ---- ---- .15A .15A .15 -.10 .25 3470 ---- ---- .15A .15A .15 -.10 .25 26 3475 ---- ---- .15A .15A .15 -.15 .30 3480 ---- ---- .15A .15A .15 -.15 .30 22 3485 ---- ---- .15A .15A .15 -.15 .30 2 3490 ---- ---- .15A .15A .15 -.15 .30 13 3495 ---- ---- .15A .15A .20 -.10 .30 3500 .05 .15 .05 .15 .20 -.10 21 .30 21 163 3505 ---- ---- .15A .15A .20 -.10 .30 3510 ---- ---- .20A .20A .20 -.10 .30 14 3515 ---- ---- .20A .20A .20 -.15 .35 3520 ---- ---- .20A .20A .20 -.15 .35 11 3525 ---- ---- .20A .20A .20 -.15 .35 4 3530 .10 .10 .10 .15B .20 -.15 1 .35 1 26 3535 ---- ---- .20A .20A .20 -.15 .35 3540 ---- ---- .20A .20A .20 -.15 .35 17 3545 ---- ---- .20A .20A .20 -.15 .35 3550 ---- ---- .20A .20A .20 -.15 .35 94 3555 ---- ---- .20A .20A .20 -.15 .35 3 3560 .10 .20B .10 .20B .20 -.15 1 .35 22 3565 ---- ---- .20A .20A .20 -.20 .40 2 3570 ---- ---- .20A .20A .20 -.20 .40 19 3575 ---- ---- .20A .20A .20 -.20 .40 3580 ---- ---- .20A .20A .20 -.20 .40 13 3585 ---- ---- .20A .20A .25 -.15 .40 3590 ---- ---- .25A .25A .25 -.15 .40 17 3595 ---- ---- .25A .25A .25 -.20 .45 5 3600 ---- ---- .15A .15A .25 -.20 .45 1 305 3605 ---- ---- .25A .25A .25 -.20 .45 3610 ---- ---- .25A .25A .25 -.20 .45 21 3615 ---- ---- .25A .25A .25 -.20 .45 3620 ---- ---- .25A .25A .25 -.25 .50 20 3625 ---- ---- .25A .25A .25 -.25 .50 1 3630 ---- ---- .25A .25A .25 -.25 .50 15 3635 ---- ---- .30A .30A .25 -.30 .55 3640 ---- ---- .30A .30A .25 -.30 .55 22 3645 ---- ---- .30A .30A .30 -.25 .55 8 24 3650 .15 .30B .15 .20 .30 -.30 106 .60 120 173 3655 ---- ---- .30A .30A .30 -.30 .60 3660 ---- ---- .30A .30A .30 -.30 .60 11 3665 ---- ---- .30A .30A .30 -.35 .65 2 3670 ---- ---- .30A .30A .30 -.35 .65 14 3675 ---- ---- .30A .30A .30 -.35 .65 6 3680 ---- ---- .30A .30A .30 -.40 .70 19 3685 ---- ---- .30A .30A .30 -.40 .70 3690 ---- ---- .30A .30A .30 -.45 .75 1 10 3695 ---- ---- .30A .30A .35 -.40 .75 3700 .35 .50B .30A .50B .35 -.45 4 .80 5 83 3705 ---- ---- .30A .30A .35 -.45 .80 5 3710 ---- ---- .35A .35A .35 -.50 .85 2 7 3715 ---- ---- .35A .35A .35 -.55 .90 1 3 3720 .50 .50 .35A .35A .35 -.55 3 .90 104 3725 ---- ---- .35A .35A .35 -.60 .95 1 4 3730 .50 .50 .35A .35A .40 -.60 2 1.00 1 45 3735 ---- ---- .35A .35A .40 -.60 1.00 3740 .50 .75B .40A .75B .40 -.65 2 1.05 4 8 3745 ---- ---- .40A .40A .40 -.70 1.10 2 3750 .55 .55 .40 .40 .45 -.70 5 1.15 8 116 3755 ---- ---- .45A .45A .45 -.75 1 1.20 2 2 3760 ---- ---- .45A .45A .45 -.80 2 1.25 14 3765 .55 .55 .45A .45A .50 -.80 7 1.30 8 3770 .55 .55 .50A .60B .55 -.85 3 1.40 2 132 3775 ---- ---- .55A .55A .55 -.90 1.45 1 6 3780 .65 .65 .55A .55A .60 -.95 2 1.55 9 3785 ---- ---- .60A .60A .65 -.95 1.60 5 1 3790 ---- 1.75B .65A 1.75B .70 -1.00 1.70 14 3795 ---- ---- .70A .70A .75 -1.05 1.80 3 11 3800 1.10 2.05B .75A .75A .80 -1.10 12 1.90 147 150 3805 ---- 2.30B .80A 2.30B .90 -1.15 2.05 5 8 3810 ---- 2.50B .85A 2.50B .95 -1.20 2.15 1 7 3815 ---- 2.70B .95A 2.70B 1.05 -1.25 2.30 1 4 3820 2.25 3.00B 1.00A 1.00A 1.15 -1.30 6 2.45 23 10 3825 2.15 3.20B 1.05A 2.05B 1.25 -1.40 3 2.65 31 3830 ---- 3.45B 1.15A 3.40B 1.40 -1.40 4 2.80 8 47 3835 1.65 3.80B 1.25A 1.85B 1.55 -1.45 3 3.00 1 3840 ---- 4.15B 1.40A 4.10B 1.75 -1.50 3.25 14 11 3845 ---- 4.55B 1.50A 4.55B 1.95 -1.55 3.50 4 6 3850 5.75 5.75 1.65A 2.85B 2.15 -1.60 13 3.75 38 65 3855 3.55 5.25B 1.85A 1.85A 2.45 -1.60 3 4.05 2 2 3860 2.75 5.75B 2.05A 2.40A 2.75 -1.60 9 4.35 13 10 3865 4.95 6.25B 2.25A 2.70A 3.10 -1.60 6 4.70 1 7 3870 6.75 6.75 2.50A 2.50A 3.50 -1.50 10 5.00 14 20 3875 5.00 7.75B 2.80A 4.90B 3.95 -1.55 10 5.50 9 26 3880 6.25 8.25B 3.10A 3.10A 4.45 -1.55 10 6.00 53 43 3885 6.25 9.00B 3.50A 3.50A 5.00 -1.50 2 6.50 4 3 3890 7.00 9.50B 3.90A 4.70A 5.75 -1.25 9 7.00 11 13 3895 7.00 10.50B 4.40A 5.25A 6.50 -1.25 8 7.75 66 32 3900 9.25 12.50 4.90A 7.25B 7.25 -1.00 130 8.25 276 205 3905 10.00 12.50B 5.50A 7.00 8.00 -1.00 5 9.00 6 6 3910 14.50 14.50 6.25A 9.25B 9.00 -.75 14 9.75 10 20 3915 11.25 14.50B 7.00A 8.25A 10.00 -.75 4 10.75 4 6 3920 14.50 15.75B 7.75A 9.00A 11.00 -.75 25 11.75 122 98 3925 17.50 17.50 8.50A 14.75B 12.25 -.25 18 12.50 20 15 3930 14.00 18.25B 9.25A 11.00A 13.75 UNCH 29 13.75 138 117 3935 19.25 19.75B 10.00 15.25B 15.00 +.25 35 14.75 21 5 3940 22.50 22.50 11.00A 20.00B 16.75 +.75 27 16.00 37 12 3945 15.50 23.00B 12.00A 16.00B 18.25 +1.00 22 17.25 13 22 3950 23.25 24.50B 13.00 18.25 20.25 +1.75 326 18.50 197 105 3955 15.25 26.25B 14.00A 26.00B 22.00 +2.00 14 20.00 26 6 3960 25.50 28.25B 15.25A 19.75A 24.25 +2.75 55 21.50 40 29 3965 22.00 30.50B 16.50A 21.75A 26.25 +3.25 58 23.00 18 10 3970 21.00 40.50 18.00A 26.00B 28.75 +4.00 128 24.75 143 51 3975 35.25 35.50B 19.50A 28.00A 31.25 +4.75 231 26.50 52 28 3980 36.00 38.25B 21.00A 31.00B 33.75 +5.50 138 28.25 197 123 3985 38.00 41.25B 22.50A 30.50A 36.50 +6.25 53 30.25 54 48 3990 39.00 44.25B 24.25A 33.00A 39.50 +7.25 101 32.25 118 164 3995 36.75 47.50B 26.25A 31.50A 42.75 +8.50 24 34.25 33 12 4000 43.50 50.75B 28.25A 42.50B 46.00 +9.50 199 36.50 394 127 4005 39.50 54.25B 30.25A 41.50A 49.25 +10.25 13 39.00 23 14 4010 40.50 56.25B 32.50A 55.75B 52.75 +11.25 14 41.50 41 12 4015 36.50 60.00B 34.75A 59.50B 56.50 +12.25 12 44.25 97 13 4020 50.75 63.75B 37.25A 55.50B 60.25 +13.25 2 47.00 71 34 4025 61.00 71.00 39.75A 63.00B 64.25 +14.50 112 49.75 42 6 4030 59.50 72.00B 42.50A 71.75B 68.25 +15.50 26 52.75 105 9 4035 ---- 76.00B 45.25A 75.25B 72.50 +16.50 56.00 9 1 4040 54.00 80.25B 48.25A 79.75B 76.75 +17.50 1 59.25 41 7 4045 73.50 84.75B 51.25A 51.25A 81.00 +18.50 1 62.50 4 1 4050 59.25 89.00B 54.50A 69.25A 85.50 +19.50 5 66.00 127 17 4055 ---- 93.50B 57.75A 92.75B 90.00 +20.50 69.50 1 1 4060 ---- 97.50B 61.75A 97.25B 94.50 +21.25 73.25 6 1 4065 ---- 102.75B 73.00A 102.25B 99.00 +22.00 77.00 8 4070 ---- 107.50B 77.00A 107.25B 103.75 +22.75 81.00 1 4075 ---- 112.25B 80.75A 111.25B 108.50 +23.50 85.00 4080 ---- 117.00B 84.75A 116.50B 113.25 +24.25 1 89.00 221 20 4085 ---- 121.75B 88.75A 121.00B 118.00 +24.75 93.25 4090 ---- 126.00B 92.75A 125.75B 122.75 +25.50 97.25 3 4095 109.50 131.25B 97.00A 130.50B 127.50 +25.75 3 101.75 5 5 4100 ---- 135.25B 101.25A 135.00B 132.50 +26.50 2 106.00 7 4105 ---- 141.00B 105.50A 140.50B 137.25 +26.75 110.50 4110 ---- 146.00B 110.00A 145.00B 142.25 +27.50 114.75 1 4115 ---- 150.75B 114.50A 150.50B 147.00 +27.50 119.50 4120 150.75 155.75B 119.00A 132.75A 152.00 +28.00 2 124.00 12 4125 ---- 160.00B 123.50A 159.75B 157.00 +28.50 128.50 4130 ---- 164.75B 128.25A 164.50B 162.00 +28.75 133.25 4 4135 ---- 170.50B 132.75A 170.00B 166.75 +28.75 138.00 4140 ---- 175.50B 137.50A 175.00B 171.75 +29.00 142.75 4 4145 ---- 180.50B 142.25A 179.75B 176.75 +29.25 147.50 4150 ---- 185.00B 147.00A 184.75B 181.75 +29.50 152.25 1 5 4155 ---- 189.25B 151.75A 189.00B 186.75 +29.75 157.00 4160 ---- 195.00B 156.25A 195.00B 191.75 +30.00 161.75 1 4165 ---- 200.25B 161.25A 200.25B 196.75 +30.00 166.75 4170 ---- 205.25B 166.25A 204.75B 201.50 +30.00 171.50 4175 ---- 210.25B 171.00A 209.50B 206.50 +30.00 176.50 4180 ---- 215.25B 176.00A 214.75B 211.50 +30.25 181.25 1 4185 ---- 220.25B 180.75A 219.75B 216.50 +30.25 186.25 4190 ---- 225.25B 185.75A 224.75B 221.50 +30.50 191.00 1 4195 ---- 230.25B 190.75A 229.50B 226.50 +30.50 196.00 4200 ---- 235.25B 195.50A 235.00B 231.50 +30.50 201.00 17 4210 ---- 244.25B 205.25A 244.00B 241.50 +30.75 210.75 2 4220 ---- 254.75B 215.25A 254.75B 251.50 +30.75 220.75 4230 ---- 265.25B 225.25A 264.00B 261.50 +30.75 230.75 2 4240 ---- 274.25B 235.25A 274.00B 271.50 +30.75 240.75 8 4250 ---- 284.25B 245.25A 284.00B 281.50 +30.75 250.75 4260 ---- 295.00B 255.25A 294.75B 291.50 +30.75 260.75 4270 ---- 305.00B 265.00A 304.50B 301.50 +30.75 270.75 4280 ---- 314.75B 275.00A 314.75B 311.50 +30.75 280.75 2 4290 ---- 324.75B 285.00A 324.50B 321.50 +30.75 290.75 4300 ---- 335.00B 295.00A 334.75B 331.50 +30.75 300.75 5 4310 ---- 345.00B 305.00A 344.50B 341.50 +31.00 310.50 4320 ---- 355.00B 315.00A 354.50B 351.50 +31.00 320.50 4330 ---- 365.00B 325.00A 364.50B 361.50 +31.00 330.50 4340 ---- 375.00B 335.00A 374.50B 371.50 +31.00 340.50 4350 ---- 385.00B 345.00A 384.50B 381.50 +31.00 350.50 4360 ---- 395.00B 355.00A 394.50B 391.50 +31.00 360.50 4370 ---- 405.00B 365.00A 404.50B 401.50 +31.00 370.50 4380 ---- 415.00B 375.00A 414.50B 411.50 +31.00 380.50 2 4390 ---- 425.00B 385.00A 424.75B 421.50 +31.00 390.50 2 4400 ---- 435.00B 395.00A 434.75B 431.50 +31.00 400.50 2 4410 ---- 445.00B 405.00A 444.50B 441.50 +31.00 410.50 4420 434.25 455.00B 415.00A 415.00A 451.50 +31.00 2 420.50 2 4430 ---- 465.00B 425.00A 464.50B 461.50 +31.00 430.50 4440 ---- 475.00B 435.00A 474.50B 471.50 +31.00 440.50 4450 ---- 485.00B 445.00A 484.50B 481.50 +31.00 450.50 4460 ---- 495.00B 455.00A 494.50B 491.50 +31.00 460.50 4470 ---- 505.00B 465.00A 504.50B 501.50 +31.25 470.25 4480 ---- 515.00B 474.75A 514.50B 511.50 +31.25 480.25 4490 ---- 525.00B 484.75A 524.50B 521.50 +31.25 490.25 4500 ---- 535.00B 494.75A 534.50B 531.50 +31.25 500.25 4510 ---- 545.00B 504.75A 544.50B 541.50 +31.25 510.25 4520 ---- 555.00B 514.75A 554.75B 551.50 +31.25 520.25 5 4530 ---- 565.00B 524.75A 564.75B 561.50 +31.25 530.25 4540 ---- 575.00B 534.75A 574.75B 571.50 +31.25 540.25 4550 ---- 585.00B 544.75A 584.75B 581.50 +31.25 550.25 4560 ---- 595.00B 554.75A 594.75B 591.50 +31.25 560.25 4570 586.50 605.00B 564.75A 564.75A 601.50 +31.25 4 570.25 4 4580 ---- 614.75B 574.75A 614.75B 611.25 +31.00 580.25 1 4590 ---- 624.75B 584.75A 624.75B 621.25 +31.00 590.25 4600 ---- 634.75B 594.75A 634.75B 631.25 +31.00 600.25 4610 ---- 644.00B 604.75A 643.75B 641.25 +31.00 610.25 4620 ---- 654.00B 614.75A 653.75B 651.25 +31.00 620.25 4630 ---- 664.50B 624.75A 664.25B 661.25 +31.00 630.25 4640 ---- 674.00B 634.75A 673.75B 671.25 +31.00 640.25 4650 ---- 684.50B 644.75A 684.50B 681.25 +31.00 650.25 4660 ---- 694.75B 654.75A 694.50B 691.25 +31.00 660.25 4670 ---- 704.75B 664.75A 704.50B 701.25 +31.00 670.25 4700 ---- 733.75B 694.75A 733.50B 731.25 +31.00 700.25 4 4750 ---- 784.75B 744.75A 784.50B 781.25 +31.00 750.25 4800 ---- 834.00B 794.75A 833.75B 831.25 +31.00 800.25 4850 ---- 884.75B 844.75A 884.25B 881.25 +31.00 850.25 4900 ---- 934.75B 894.75A 934.50B 931.25 +31.00 900.25 5000 ---- 1034.75B 994.50A 1034.25B 1031.25 +31.00 1000.25 5100 ---- 1134.75B 1094.50A 1134.50B 1131.25 +31.00 1100.25 5200 ---- 1233.75B 1194.50A 1233.50B 1231.25 +31.00 1200.25 5300 ---- 1334.50B 1294.50A 1334.25B 1331.25 +31.25 1300.00 5400 ---- 1434.50B 1394.50A 1434.00B 1431.25 +31.25 1400.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 -.05 .10 1200 ---- ---- ---- ---- .10 -.05 .15 1300 ---- ---- ---- ---- .15 -.05 .20 1400 ---- ---- ---- ---- .20 -.05 .25 1500 ---- ---- ---- ---- .25 -.05 .30 1600 ---- ---- ---- ---- .30 -.10 .40 1700 ---- ---- ---- ---- .40 -.05 .45 1800 ---- ---- ---- ---- .50 -.10 .60 1 1900 ---- ---- ---- ---- .60 -.15 .75 2000 ---- ---- ---- ---- .75 -.15 .90 1 2100 ---- ---- 1.10A 1.10A .95 -.20 1.15 2200 ---- ---- 1.40A 1.40A 1.25 -.20 1.45 2250 ---- ---- 1.55A 1.55A 1.40 -.25 1.65 2300 ---- ---- 1.75A 1.75A 1.55 -.30 1.85 2350 ---- ---- 1.90A 1.90A 1.75 -.30 2.05 30 2400 2.00 2.00 2.00 2.00 1.95 -.35 6 2.30 10 2450 ---- ---- 2.35A 2.35A 2.20 -.35 2.55 2500 ---- ---- 2.60A 2.60A 2.45 -.40 2.85 3 8 2550 ---- ---- 2.90A 2.90A 2.75 -.40 3.15 1 10 2600 3.20 3.25B 3.20 3.25B 3.05 -.45 4 3.50 7 2650 ---- ---- 3.55A 3.55A 3.40 -.50 1 3.90 16 2700 ---- ---- 3.95A 3.95A 3.80 -.50 1 4.30 10 2750 ---- ---- 4.40A 4.40A 4.20 -.55 4.75 10 2800 5.25 5.25 4.65 4.80B 4.70 -.55 11 5.25 11 15 2850 ---- ---- 5.50A 5.50A 5.25 -.50 2 5.75 12 2900 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 37 2950 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 44 3000 ---- ---- 7.50A 7.50A 7.25 -.75 8.00 8 66 3010 ---- ---- 7.75A 7.75A 7.50 -.75 8.25 2 3020 ---- ---- 7.75A 7.75A 7.50 -1.00 8.50 2 2 3030 ---- 8.75B 8.00A 8.00A 7.75 -.75 8.50 3040 7.75 7.75 7.75 8.00B 8.00 -.75 2 8.75 17 3050 ---- ---- 8.50A 8.50A 8.25 -.75 9.00 6 26 3060 ---- ---- 8.50A 8.50A 8.50 -.75 9.25 11 3070 8.75 8.75 8.75 8.75 8.50 -.75 1 9.25 9 10 3080 9.00 9.00 9.00 9.00 8.75 -.75 7 9.50 20 3090 ---- ---- 9.25A 9.25A 9.00 -.75 9.75 1 36 3100 10.00 10.25B 9.50 9.50 9.25 -.75 5 10.00 15 99 3110 ---- 10.50B 9.75A 10.50B 9.50 -.75 10.25 3 14 3120 ---- 10.75B 10.00A 10.75B 9.75 -.75 10.50 10 3130 10.25 10.25 10.00A 10.00A 10.00 -.75 2 10.75 2 17 3140 10.50 11.25B 10.50 10.50 10.25 -.75 4 11.00 6 3150 11.00 11.50B 10.75 10.75 10.50 -.75 6 11.25 15 42 3160 ---- 12.00B 11.00A 12.00B 10.75 -.75 11.50 1 11 3170 ---- 12.25B 11.25A 12.25B 11.00 -.75 11.75 2 4 3180 11.25 12.50B 11.25 11.25 11.50 -.75 6 12.25 5 28 3190 12.25 13.00B 11.75A 12.00A 11.75 -.75 1 12.50 5 27 3200 12.00 13.25B 12.00 12.00 12.00 -.75 2 12.75 11 37 3210 ---- 13.50B 12.25A 13.50B 12.50 -.50 13.00 2 49 3220 ---- 14.00B 12.75A 14.00B 12.75 -.75 13.50 11 3230 ---- 14.25B 13.00A 14.25B 13.00 -.75 13.75 2 3240 13.50 14.75B 13.50 13.75B 13.50 -.50 1 14.00 1 3250 14.25 15.00B 13.75A 13.75A 13.75 -.75 2 14.50 12 78 3260 ---- 15.50B 14.00A 15.50B 14.25 -.50 14.75 2 3270 ---- 15.75B 14.50A 15.75B 14.75 -.50 15.25 5 3280 ---- 16.25B 15.00A 16.25B 15.00 -.75 15.75 2 1 3290 ---- 16.75B 15.25A 16.75B 15.50 -.50 1 16.00 7 3300 16.00 17.25B 15.75A 15.75A 16.00 -.50 2 16.50 4 35 3310 16.50 17.75B 16.00A 16.25A 16.50 -.50 4 17.00 1 8 3320 17.00 18.25B 16.50A 16.75A 17.00 -.50 1 17.50 2 13 3330 ---- 18.75B 17.00A 18.75B 17.50 -.50 18.00 4 13 3340 18.00 19.25B 17.50A 17.50A 18.00 -.50 3 18.50 2 3350 18.00 20.00B 18.00 18.00A 18.50 -.50 3 19.00 2 40 3360 ---- 20.50B 18.50A 20.25B 19.00 -.50 19.50 7 3370 ---- 21.25B 19.00A 21.25B 19.50 -.50 3 20.00 3 3380 20.25 21.75B 19.50A 19.75A 20.25 -.25 11 20.50 2 14 3390 21.75 22.50B 20.00A 20.50A 20.75 -.50 5 21.25 6 3400 21.25 23.25B 20.75A 21.00A 21.50 -.25 9 21.75 11 84 3410 ---- 23.75B 21.25A 23.50B 22.00 -.50 22.50 4 3420 ---- 24.50B 22.00A 24.50B 22.75 -.25 23.00 5 14 3430 23.50 25.25B 22.50A 24.25B 23.50 -.25 1 23.75 2 10 3440 24.00 26.00B 23.25A 23.75A 24.25 -.25 1 24.50 1 7 3450 25.25 27.00B 23.75A 25.75B 25.00 -.25 1 25.25 7 18 3460 25.75 27.75B 24.50A 26.25B 25.75 -.25 5 26.00 2 10 3470 ---- 28.75B 25.25A 28.50B 26.50 -.25 26.75 1 2 3480 ---- 29.50B 26.00A 29.50B 27.50 UNCH 2 27.50 1 2 3490 27.25 30.50B 26.75A 29.25B 28.25 -.25 1 28.50 2 5 3500 29.75 31.50B 27.75A 28.50A 29.25 UNCH 1 29.25 23 161 3510 30.00 32.50B 28.50A 29.50A 30.25 UNCH 1 30.25 1 4 3520 32.00 33.50B 29.50A 30.25A 31.25 UNCH 1 31.25 1 6 3530 ---- 34.50B 30.25A 34.50B 32.25 UNCH 32.25 2 3540 ---- 35.50B 31.25A 35.50B 33.25 UNCH 33.25 6 3550 ---- 36.75B 32.25A 36.75B 34.50 +.25 34.25 1 14 3560 36.25 38.00B 33.00A 34.25A 35.75 +.50 3 35.25 9 47 3570 37.75 39.25B 34.25A 38.00B 36.75 +.25 1 36.50 1 9 3580 ---- 40.25B 35.25A 40.25B 38.00 +.50 37.50 5 3590 39.00 41.50B 36.25A 40.50B 39.50 +.75 1 38.75 4 3600 39.25 43.00B 37.50A 42.00B 40.75 +.75 4 40.00 2 29 3610 ---- 44.25B 38.75A 44.25B 42.00 +.75 41.25 4 3620 ---- 45.75B 40.00A 45.75B 43.50 +.75 42.75 5 3630 ---- 47.25B 41.25A 47.25B 45.00 +1.00 1 44.00 1 3640 ---- 48.75B 42.50A 48.75B 46.50 +1.00 45.50 6 3650 ---- 50.25B 43.75A 50.25B 48.25 +1.25 47.00 15 17 3660 ---- 52.00B 45.25A 52.00B 49.75 +1.25 48.50 4 3670 ---- 53.75B 46.75A 53.75B 51.50 +1.50 3 50.00 5 3680 54.25 55.50B 48.25A 50.50A 53.25 +1.75 8 51.50 3 15 3690 ---- 57.25B 49.75A 57.25B 55.00 +1.75 2 53.25 4 3700 ---- 59.00B 51.25A 59.00B 57.00 +2.25 5 54.75 11 31 3710 ---- 61.00B 53.00A 61.00B 59.00 +2.25 1 56.75 4 3720 ---- 62.75B 54.75A 62.75B 61.00 +2.50 5 58.50 4 8 3730 ---- 64.75B 56.50A 64.75B 63.00 +2.75 6 60.25 2 6 3740 ---- 67.00B 58.25A 67.00B 65.00 +2.75 3 62.25 2 6 3750 ---- 69.00B 60.00A 69.00B 67.25 +3.00 5 64.25 24 28 3760 ---- 71.25B 62.00A 71.25B 69.50 +3.25 1 66.25 5 3770 71.25 73.50B 64.00A 72.50B 71.75 +3.50 3 68.25 2 3780 74.00 75.75B 66.00A 75.75B 74.25 +3.75 4 70.50 1 6 3790 ---- 78.25B 68.25A 78.25B 76.50 +3.75 72.75 3800 ---- 80.75B 70.25A 80.75B 79.25 +4.25 3 75.00 11 33 3810 ---- 83.50B 72.50A 83.50B 81.75 +4.50 2 77.25 2 2 3820 85.25 86.25B 75.00A 81.25A 84.25 +4.50 5 79.75 25 3830 86.00 89.00B 77.25A 85.25A 87.00 +5.00 6 82.00 2 3840 90.00 91.75B 79.75A 84.50A 89.75 +5.00 1 84.75 5 3850 ---- 94.75B 82.25A 94.75B 92.75 +5.50 2 87.25 8 12 3860 ---- 97.75B 84.75A 97.75B 95.75 +5.75 1 90.00 2 4 3870 ---- 101.00B 87.50A 101.00B 98.75 +6.00 92.75 10 3880 ---- 104.00B 90.25A 104.00B 101.75 +6.25 95.50 2 3890 103.50 107.25B 93.00A 101.50A 105.00 +6.50 1 98.50 5 6 3900 108.00 110.75B 96.00A 109.75B 108.25 +6.75 12 101.50 7 49 3910 ---- 114.25B 99.00A 114.25B 111.75 +7.25 104.50 3920 ---- 117.75B 102.00A 117.75B 115.25 +7.50 107.75 1 3930 ---- 121.50B 105.25A 121.50B 119.00 +8.00 111.00 1 3 3940 ---- 125.25B 108.50A 125.25B 122.75 +8.50 114.25 2 1 3950 121.00 129.00B 111.75A 129.00B 126.50 +8.75 6 117.75 3 3 3960 ---- 133.00B 115.25A 133.00B 130.50 +9.25 121.25 2 2 3970 ---- 137.00B 118.75A 137.00B 134.50 +9.50 125.00 1 1 3980 ---- 141.25B 122.25A 141.25B 138.50 +10.00 128.50 1 3 3990 ---- 145.50B 126.00A 145.50B 142.75 +10.50 132.25 2 3 4000 ---- 149.75B 129.75A 149.75B 147.00 +10.75 136.25 5 4010 144.75 154.25B 133.75A 154.25B 151.25 +11.00 2 140.25 4020 ---- 158.75B 137.75A 158.75B 155.75 +11.50 1 144.25 3 2 4030 ---- 163.50B 141.75A 163.50B 160.25 +11.75 148.50 5 5 4040 161.25 168.25B 146.00A 155.75A 165.00 +12.25 1 152.75 4 1 4050 ---- 173.25B 150.50A 173.25B 170.00 +12.75 157.25 1 4 4060 ---- 178.25B 155.00A 178.25B 174.75 +13.00 161.75 4070 ---- 183.50B 159.50A 183.50B 180.00 +13.75 166.25 5 6 4080 ---- 188.75B 164.00A 188.75B 185.00 +14.00 171.00 3 3 4090 ---- 194.00B 168.75A 194.00B 190.50 +14.50 176.00 1 4100 184.00 199.50B 173.75A 180.25A 195.75 +14.75 3 181.00 3 4110 ---- 205.25B 178.75A 205.25B 201.50 +15.25 186.25 1 4120 ---- 211.00B 184.00A 211.00B 207.00 +15.50 191.50 2 4130 ---- 216.75B 189.00A 216.75B 213.00 +16.00 197.00 4140 ---- 222.75B 194.50A 222.75B 218.75 +16.25 202.50 4150 219.00 228.75B 200.00A 228.75B 225.00 +16.75 5 208.25 2 1 4160 ---- 235.00B 205.50A 235.00B 231.00 +17.00 214.00 4170 ---- 241.50B 211.25A 241.50B 237.25 +17.25 220.00 4180 ---- 247.75B 217.25A 247.75B 243.75 +17.75 226.00 4190 ---- 254.50B 223.25A 254.50B 250.25 +18.25 232.00 2 4200 ---- 261.00B 229.25A 261.00B 257.00 +18.75 238.25 1 4210 ---- 266.25B 235.50A 265.75B 263.75 +19.00 244.75 4220 ---- 273.50B 241.75A 273.25B 270.75 +19.50 251.25 4230 ---- 280.50B 248.25A 280.25B 277.75 +20.00 257.75 4240 ---- 287.50B 254.75A 287.25B 284.75 +20.25 264.50 4250 ---- 294.75B 261.50A 294.50B 292.00 +20.75 271.25 4260 ---- 302.00B 275.25A 301.50B 299.25 +21.00 278.25 4270 ---- 309.25B 282.25A 308.75B 306.75 +21.25 285.50 4280 ---- 317.00B 289.25A 316.75B 314.25 +21.75 292.50 4290 ---- 324.75B 296.50A 324.50B 322.00 +22.25 299.75 4300 ---- 333.00B 303.75A 332.75B 329.75 +22.50 307.25 1 4310 ---- 340.25B 311.25A 339.75B 337.75 +23.00 314.75 4320 ---- 348.00B 318.75A 347.50B 345.50 +23.25 322.25 4330 ---- 356.25B 326.50A 356.00B 353.75 +23.75 330.00 4340 ---- 364.25B 334.00A 364.00B 361.75 +24.00 337.75 4350 ---- 373.25B 342.00A 373.00B 370.00 +24.25 345.75 4360 ---- 381.00B 350.00A 380.75B 378.25 +24.50 353.75 4370 ---- 389.25B 358.00A 389.00B 386.75 +24.75 362.00 4380 ---- 398.00B 366.00A 397.50B 395.25 +25.25 370.00 4390 ---- 406.50B 374.25A 406.25B 403.75 +25.25 378.50 4400 ---- 414.75B 382.75A 414.50B 412.50 +25.75 386.75 1 4410 ---- 424.00B 391.00A 423.75B 421.25 +26.00 395.25 4420 ---- 432.75B 399.50A 432.25B 430.00 +26.25 403.75 4430 ---- 441.75B 408.00A 441.25B 439.00 +26.50 412.50 4450 ---- 459.75B 425.25A 459.25B 457.00 +27.00 430.00 1 4500 484.75 505.25B 469.75A 469.75A 502.75 +28.00 2 474.75 4550 ---- 552.75B 515.75A 552.25B 550.00 +29.00 521.00 4600 ---- 600.75B 563.00A 600.00B 598.00 +29.50 568.50 4650 ---- 648.50B 610.75A 648.50B 646.25 +29.75 616.50 4700 ---- 698.00B 659.25A 697.25B 695.25 +30.25 665.00 4800 ---- 796.25B 757.00A 795.75B 793.50 +30.50 763.00 4900 ---- 895.00B 855.25A 894.25B 892.25 +30.75 861.50 5000 ---- 994.00B 954.50A 993.25B 991.50 +31.00 960.50 5100 ---- 1093.00B 1053.50A 1092.75B 1090.50 +31.00 1059.50 5200 ---- 1192.25B 1152.50A 1191.00B 1189.75 +31.00 1158.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2334 3677 7777 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3001.25B 2961.25A 2961.25A 2965.75 -30.75 2996.50 1100 ---- 2901.25B 2861.25A 2861.25A 2865.75 -30.75 2896.50 1200 ---- 2801.50B 2761.50A 2761.50A 2766.00 -30.50 2796.50 1300 ---- 2701.50B 2661.50A 2661.50A 2666.00 -30.75 2696.75 1400 ---- 2601.75B 2561.75A 2561.75A 2566.00 -30.75 2596.75 1500 ---- 2501.75B 2461.75A 2461.75A 2466.25 -30.75 2497.00 1600 ---- 2402.00B 2362.00A 2362.00A 2366.25 -30.75 2397.00 1700 ---- 2302.00B 2262.00A 2262.00A 2266.50 -30.75 2297.25 1800 ---- 2202.25B 2162.25A 2162.25A 2166.50 -30.75 2197.25 1900 ---- 2102.25B 2062.25A 2062.25A 2066.50 -30.75 2097.25 2000 ---- 2002.50B 1962.50A 1962.50A 1966.75 -30.75 1997.50 2100 ---- 1902.50B 1862.50A 1862.50A 1866.75 -30.75 1897.50 2200 ---- 1802.75B 1762.75A 1762.75A 1766.75 -31.00 1797.75 2250 ---- 1752.75B 1712.75A 1712.75A 1717.00 -30.75 1747.75 2300 ---- 1702.75B 1662.75A 1662.75A 1667.00 -30.75 1697.75 2350 ---- 1652.75B 1612.75A 1612.75A 1617.00 -30.75 1647.75 2400 ---- 1603.00B 1563.75A 1563.75A 1567.00 -31.00 1598.00 2450 ---- 1553.00B 1513.75A 1513.75A 1517.00 -31.00 1548.00 2500 ---- 1503.00B 1463.00A 1463.00A 1467.25 -30.75 1498.00 2550 ---- 1453.00B 1413.00A 1413.00A 1417.25 -30.75 1448.00 2600 ---- 1403.25B 1363.75A 1363.75A 1367.25 -30.75 1398.00 2650 ---- 1353.25B 1313.25A 1313.25A 1317.25 -31.00 1348.25 2700 ---- 1303.25B 1263.25A 1263.25A 1267.25 -31.00 1298.25 2750 ---- 1253.25B 1213.25A 1213.25A 1217.50 -30.75 1248.25 2800 ---- 1203.50B 1163.50A 1163.50A 1167.50 -30.75 1198.25 2850 ---- 1153.50B 1113.50A 1113.50A 1117.50 -31.00 1148.50 2900 ---- 1103.50B 1063.50A 1063.50A 1067.50 -31.00 1098.50 2950 ---- 1053.75B 1014.50A 1014.50A 1017.75 -30.75 1048.50 2990 ---- 1013.75B 973.75A 973.75A 977.75 -30.75 1008.50 3000 ---- 1003.75B 963.75A 963.75A 967.75 -31.00 998.75 3010 ---- 993.75B 953.75A 953.75A 957.75 -31.00 988.75 3020 ---- 983.75B 943.75A 943.75A 947.75 -31.00 978.75 3030 ---- 973.75B 933.75A 933.75A 937.75 -31.00 968.75 3040 ---- 963.75B 923.75A 923.75A 927.75 -31.00 958.75 3050 ---- 953.75B 913.75A 913.75A 917.75 -31.00 948.75 3060 ---- 943.75B 903.75A 903.75A 907.75 -31.00 938.75 3070 ---- 933.75B 893.75A 893.75A 897.75 -31.00 928.75 3080 ---- 923.75B 883.75A 883.75A 887.75 -31.00 918.75 3090 ---- 914.00B 873.75A 873.75A 877.75 -31.00 908.75 3100 ---- 904.00B 864.25A 864.25A 867.75 -31.00 898.75 3110 ---- 894.00B 854.50A 854.50A 857.75 -31.00 888.75 3120 ---- 884.00B 843.75A 843.75A 847.75 -31.00 878.75 3130 ---- 874.00B 835.00A 835.00A 837.75 -31.00 868.75 3140 ---- 864.00B 824.00A 824.00A 827.75 -31.00 858.75 3150 ---- 854.00B 814.25A 814.25A 818.00 -30.75 848.75 3160 ---- 844.00B 804.00A 804.00A 808.00 -31.00 839.00 3170 ---- 834.00B 794.00A 794.00A 798.00 -31.00 829.00 3180 ---- 824.00B 784.00A 784.00A 788.00 -31.00 819.00 3190 ---- 814.00B 774.00A 774.00A 778.00 -31.00 809.00 3200 ---- 804.00B 764.00A 764.00A 768.00 -31.00 799.00 3210 ---- 794.00B 754.00A 754.00A 758.00 -31.00 789.00 3220 ---- 784.25B 744.00A 744.00A 748.00 -31.00 779.00 3230 ---- 774.25B 734.25A 734.25A 738.00 -31.00 769.00 3240 ---- 764.25B 724.75A 724.75A 728.00 -31.00 759.00 3250 ---- 754.25B 714.00A 714.00A 718.00 -31.00 749.00 3260 ---- 744.25B 704.75A 704.75A 708.00 -31.00 739.00 3270 ---- 734.25B 694.25A 694.25A 698.00 -31.25 729.25 3280 ---- 724.25B 684.25A 684.25A 688.00 -31.25 719.25 3290 ---- 714.25B 674.25A 674.25A 678.25 -31.00 709.25 3300 ---- 704.25B 664.25A 664.25A 668.25 -31.00 699.25 3310 ---- 694.25B 654.25A 654.25A 658.25 -31.00 689.25 3320 ---- 684.50B 644.25A 644.25A 648.25 -31.00 679.25 3330 ---- 674.50B 634.25A 634.25A 638.25 -31.00 669.25 3340 ---- 664.50B 624.50A 624.50A 628.25 -31.00 659.25 3350 ---- 654.50B 614.75A 614.75A 618.25 -31.00 649.25 3360 ---- 644.50B 605.50A 605.50A 608.25 -31.25 639.50 3370 ---- 634.50B 594.50A 594.50A 598.25 -31.25 629.50 3380 ---- 624.50B 584.50A 584.50A 588.25 -31.25 619.50 3390 ---- 614.50B 574.50A 574.50A 578.25 -31.25 609.50 3400 ---- 604.50B 564.50A 564.50A 568.50 -31.00 599.50 3410 ---- 594.75B 554.50A 554.50A 558.50 -31.00 589.50 3420 ---- 584.75B 544.50A 544.50A 548.50 -31.00 579.50 3430 ---- 574.75B 534.50A 534.50A 538.50 -31.00 569.50 3440 ---- 564.75B 525.00A 525.00A 528.50 -31.25 559.75 3450 ---- 554.75B 515.50A 515.50A 518.50 -31.25 549.75 3460 ---- 544.75B 505.00A 505.00A 508.50 -31.25 539.75 3470 ---- 534.75B 494.75A 494.75A 498.50 -31.25 529.75 3480 ---- 525.00B 484.75A 484.75A 488.50 -31.25 519.75 3490 ---- 515.00B 474.75A 474.75A 478.50 -31.25 509.75 3500 ---- 505.00B 464.75A 464.75A 468.75 -31.00 499.75 3510 ---- 495.00B 455.25A 455.25A 458.75 -31.25 490.00 3520 ---- 485.00B 445.75A 445.75A 448.75 -31.25 1 480.00 3530 ---- 475.25B 435.00A 435.00A 438.75 -31.25 1 470.00 3540 ---- 465.25B 425.00A 425.00A 428.75 -31.25 460.00 3550 ---- 455.25B 415.00A 415.00A 418.75 -31.50 450.25 3560 ---- 445.25B 405.25A 405.25A 409.00 -31.25 440.25 3570 ---- 435.50B 396.00A 396.00A 399.00 -31.25 430.25 3575 ---- 430.50B 391.00A 391.00A 394.00 -31.25 425.25 3580 ---- 425.50B 385.25A 385.25A 389.00 -31.50 420.50 3585 ---- 420.50B 380.25A 380.25A 384.00 -31.50 415.50 3590 ---- 415.25B 375.25A 375.25A 379.00 -31.50 410.50 3595 ---- 410.50B 370.25A 370.25A 374.25 -31.25 405.50 3600 ---- 405.50B 365.25A 365.25A 369.25 -31.25 400.50 5 3605 ---- 400.75B 360.75A 360.75A 364.25 -31.25 395.50 3610 ---- 395.75B 356.25A 356.25A 359.25 -31.50 390.75 3615 ---- 390.75B 350.50A 350.50A 354.25 -31.50 385.75 3620 ---- 385.50B 345.50A 345.50A 349.25 -31.50 380.75 3625 ---- 380.75B 340.50A 340.50A 344.25 -31.50 375.75 3630 ---- 376.00B 335.50A 335.50A 339.50 -31.25 370.75 3635 ---- 371.00B 330.50A 330.50A 334.50 -31.50 366.00 3640 ---- 366.00B 326.50A 326.50A 329.50 -31.50 361.00 3645 ---- 361.00B 320.75A 320.75A 324.50 -31.50 356.00 3650 ---- 356.25B 315.75A 315.75A 319.50 -31.50 351.00 3655 ---- 351.25B 311.25A 311.25A 314.50 -31.75 346.25 3660 ---- 346.25B 306.75A 306.75A 309.75 -31.50 341.25 3665 ---- 341.50B 301.00A 301.00A 304.75 -31.50 336.25 3670 ---- 336.50B 296.00A 296.00A 299.75 -31.75 331.50 3675 ---- 331.50B 291.75A 291.75A 294.75 -31.75 326.50 3680 ---- 326.50B 286.25A 286.25A 290.00 -31.50 321.50 3685 ---- 321.75B 282.00A 282.00A 285.00 -31.75 316.75 3690 ---- 316.75B 276.25A 276.25A 280.00 -31.75 311.75 1 3695 ---- 312.00B 271.50A 271.50A 275.25 -31.50 306.75 3700 ---- 307.00B 266.75A 266.75A 270.25 -31.75 302.00 3705 ---- 302.25B 261.50A 261.50A 265.25 -31.75 297.00 3710 ---- 297.25B 257.50A 257.50A 260.50 -31.75 292.25 1 3715 ---- 292.50B 251.75A 251.75A 255.50 -31.75 287.25 3720 ---- 287.50B 247.00A 247.00A 250.75 -31.75 282.50 1 3725 ---- 282.75B 243.00A 243.00A 245.75 -32.00 277.75 3730 ---- 278.00B 237.25A 237.25A 241.00 -31.75 272.75 1 3735 ---- 273.00B 232.50A 232.50A 236.25 -31.75 268.00 3740 ---- 268.25B 228.25A 228.25A 231.25 -32.00 263.25 1 1 3745 ---- 263.25B 223.75A 223.75A 226.50 -31.75 258.25 3750 ---- 258.50B 218.75A 218.75A 221.75 -31.75 253.50 4 3755 ---- 253.50B 213.75A 213.75A 217.00 -31.75 248.75 3760 ---- 249.00B 208.50A 208.50A 212.00 -32.00 244.00 3765 ---- 244.25B 203.75A 203.75A 207.25 -32.00 239.25 3770 ---- 239.50B 199.25A 199.25A 202.50 -32.00 234.50 3775 ---- 234.75B 194.25A 194.25A 197.75 -32.00 229.75 3780 ---- 230.00B 190.50A 190.50A 193.25 -31.75 225.00 1 3785 ---- 225.25B 185.00A 185.00A 188.50 -31.75 220.25 3790 ---- 220.50B 181.00A 181.00A 183.75 -32.00 215.75 10 3795 ---- 215.75B 175.75A 175.75A 179.25 -31.75 211.00 3800 ---- 211.25B 171.25A 171.25A 174.50 -31.75 206.25 1 4 3805 ---- 206.50B 166.75A 166.75A 170.00 -31.75 201.75 1 1 3810 ---- 202.00B 162.25A 162.25A 165.50 -31.75 197.25 1 3815 ---- 197.25B 157.75A 157.75A 161.00 -31.50 192.50 3820 ---- 192.75B 153.75A 153.75A 156.50 -31.50 188.00 2 2 3825 ---- 188.25B 148.75A 148.75A 152.00 -31.50 183.50 3830 ---- 183.75B 144.50A 144.50A 147.50 -31.50 179.00 2 3835 ---- 179.25B 140.50A 140.50A 143.25 -31.25 174.50 3840 ---- 174.75B 136.25A 136.25A 138.75 -31.25 170.00 2 3845 ---- 170.50B 131.50A 131.50A 134.50 -31.25 165.75 3850 ---- 166.00B 127.25A 127.25A 130.25 -31.00 161.25 7 3855 ---- 161.50B 123.50A 123.50A 126.00 -31.00 157.00 3860 ---- 157.50B 119.00A 119.00A 122.00 -30.75 152.75 1 3865 ---- 153.00B 115.00A 115.00A 118.00 -30.50 148.50 3870 ---- 148.75B 111.25A 111.25A 113.75 -30.50 144.25 3 3875 ---- 144.50B 107.00A 107.00A 109.75 -30.25 140.00 3880 ---- 140.25B 103.00A 103.00A 106.00 -29.75 1 135.75 1 3885 ---- 136.50B 99.25A 99.25A 102.00 -29.75 131.75 3 3 3890 ---- 132.25B 95.50A 95.50A 98.25 -29.50 1 127.75 1 3895 ---- 128.00B 92.00A 92.00A 94.50 -29.25 123.75 3900 111.00 124.25B 86.75A 86.75A 90.75 -29.00 4 119.75 2 17 3905 ---- 120.00B 83.25A 83.25A 87.00 -28.75 115.75 3910 ---- 116.25B 79.75A 79.75A 83.50 -28.50 112.00 13 3915 ---- 112.25B 76.25A 76.25A 80.00 -28.00 108.00 3920 ---- 108.50B 73.00A 73.00A 76.50 -27.75 104.25 3925 ---- 105.00B 69.50A 69.50A 73.00 -27.50 100.50 3930 86.00 101.25B 66.50A 66.50A 69.75 -27.25 1 97.00 9 3935 73.50 98.00B 63.25A 73.75B 66.50 -26.75 74 93.25 3940 ---- 97.00B 60.25A 60.25A 63.25 -26.50 89.75 1 1 3945 ---- 96.50B 57.25A 57.25A 60.25 -26.00 86.25 3950 84.50 93.00B 54.25A 71.50B 57.00 -26.00 4 83.00 1 11 3955 ---- 89.50B 51.50A 51.50A 54.00 -25.50 79.50 3960 ---- 86.00B 48.75A 48.75A 51.25 -25.00 76.25 6 3965 ---- 82.50B 46.00A 46.00A 48.25 -24.75 5 73.00 3970 49.25 79.00B 43.50A 45.50A 45.75 -24.25 35 70.00 2 4 3975 48.75 75.75B 41.00A 46.75A 43.00 -23.75 24 66.75 3980 55.75 72.50B 38.50A 53.00B 40.50 -23.25 15 63.75 5 7 3985 54.25 69.25B 36.25A 36.25A 38.00 -22.75 4 60.75 3990 49.25 66.25B 34.00A 40.75B 35.75 -22.25 5 58.00 7 3995 ---- 63.25B 32.00A 32.00A 33.25 -22.00 55.25 2 4000 47.50 60.25B 29.75A 30.00A 31.25 -21.25 18 52.50 14 70 4005 35.25 57.25B 27.75A 27.75A 29.25 -20.50 2 49.75 1 1 4010 44.25 54.50B 26.00A 26.00A 27.25 -20.00 29 47.25 12 4015 51.00 51.75B 24.25A 24.25A 25.25 -19.50 1 44.75 4020 37.75 49.00B 22.50A 23.75A 23.50 -18.75 27 42.25 12 9 4025 26.00 46.50B 20.75A 20.75A 21.75 -18.25 2 40.00 6 4030 37.25 44.00B 19.25A 28.50B 20.25 -17.50 26 37.75 6 3 4035 ---- 41.50B 17.75A 17.75A 18.75 -16.75 35.50 4040 ---- 39.25B 16.50A 16.50A 17.25 -16.25 33.50 4 4 4045 35.50 37.00B 15.25A 32.25B 15.75 -15.75 4 31.50 4050 28.00 34.75B 14.00 14.75A 14.50 -15.00 37 29.50 23 14 4055 22.25 32.75B 13.00A 13.00A 13.50 -14.25 3 27.75 1 4060 ---- 30.75B 11.75A 11.75A 12.25 -13.75 1 26.00 2 2 4065 ---- 28.75B 11.00A 11.00A 11.25 -13.00 24.25 4070 20.75 26.75B 10.00A 10.00A 10.25 -12.50 1 22.75 7 11 4075 ---- 25.00B 9.25A 9.25A 9.50 -11.75 21.25 4080 14.25 23.50B 8.25A 10.00B 8.50 -11.25 4 19.75 5 4 4085 ---- 21.75B 7.50A 7.50A 7.75 -10.50 18.25 4090 8.00 20.25B 7.00A 7.25A 7.00 -10.00 1 17.00 1 4095 ---- 18.75B 6.25A 6.25A 6.50 -9.25 15.75 4100 13.75 17.50B 5.75A 5.75A 5.75 -9.00 35 14.75 24 25 4105 ---- 16.25B 5.25A 5.25A 5.25 -8.25 13.50 4110 ---- 15.00B 4.75A 4.75A 4.80 -7.70 12.50 1 1 4115 ---- 13.75B 4.30A 4.30A 4.35 -7.15 1 11.50 2 4120 5.00 12.75B 3.95A 3.95A 3.95 -6.80 9 10.75 3 21 4125 ---- 11.75B 3.55A 3.55A 3.60 -6.15 9.75 5 5 4130 ---- 10.75B 3.25A 3.25A 3.25 -5.75 9.00 4 4135 ---- 10.00B 2.95A 2.95A 2.95 -5.30 8.25 4140 2.75 9.00B 2.70 3.05B 2.70 -5.05 4 7.75 8 2 4145 ---- 8.25B 2.50A 2.50A 2.45 -4.55 7.00 4150 ---- 7.50B 2.30A 2.30A 2.25 -4.25 6.50 1 44 4155 ---- 7.00B 2.10A 2.10A 2.05 -3.95 6.00 4160 4.15 6.25B 1.90A 1.90A 1.85 -3.65 1 5.50 1 1 4165 ---- 5.75B 1.75A 1.75A 1.70 -3.30 5.00 4170 ---- 5.25B 1.65A 1.65A 1.55 -3.05 4.60 3 2 4175 ---- 4.85B 1.50A 1.50A 1.45 -2.75 4.20 4180 ---- 4.40B 1.40A 1.40A 1.35 -2.50 3.85 2 4185 ---- 4.00B 1.30A 1.30A 1.20 -2.35 3.55 4190 ---- 3.65B 1.20A 3.65B 1.10 -2.15 3.25 4195 ---- 3.35B 1.10A 3.35B 1.05 -1.95 3.00 4200 2.80 3.05B 1.05A 1.05A .95 -1.80 1 2.75 2 1 4210 ---- 2.50B .90A 2.50B .80 -1.55 2.35 1 4220 ---- 2.10B .80A 2.10B .70 -1.30 2.00 1 4230 ---- 1.75B .70A 1.75B .60 -1.10 1.70 4240 ---- ---- .60A .60A .50 -1.00 1.50 4250 ---- ---- .55A .55A .45 -.85 1.30 1 4260 ---- ---- .50A .50A .40 -.70 1.10 2 4270 ---- ---- .45A .45A .35 -.65 1.00 4280 ---- ---- .40A .40A .30 -.55 .85 4290 ---- ---- .35A .35A .25 -.50 .75 4300 ---- ---- .35A .35A .25 -.45 .70 4310 ---- ---- .30A .30A .20 -.40 .60 4320 ---- ---- .30A .30A .20 -.35 .55 4330 ---- ---- .30A .30A .20 -.30 .50 4340 ---- ---- .25A .25A .15 -.30 .45 4350 ---- ---- .25A .25A .15 -.25 .40 4360 ---- ---- .25A .25A .15 -.20 .35 4370 ---- ---- .25A .25A .15 -.20 .35 4380 ---- ---- .20A .20A .10 -.20 .30 4390 ---- ---- .20A .20A .10 -.20 .30 4400 ---- ---- .20A .20A .10 -.15 .25 4450 ---- ---- ---- ---- .05 -.15 .20 4500 ---- ---- ---- ---- .05 -.10 .15 4550 ---- ---- ---- ---- .05 -.05 .10 4600 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- CAB -.10 .10 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3200.75B 3161.00A 3161.00A 3165.50 -30.75 3196.25 900 ---- 3101.00B 3061.00A 3061.00A 3065.75 -30.50 3096.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 382 153 371 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .05 -.05 .10 2800 ---- ---- ---- ---- .05 -.05 .10 2850 ---- ---- ---- ---- .05 -.05 .10 2900 ---- ---- ---- ---- .05 -.10 .15 1 2950 ---- ---- ---- ---- .10 -.05 .15 2990 ---- ---- ---- ---- .10 -.05 .15 3000 ---- ---- ---- ---- .10 -.05 .15 2 3010 ---- ---- ---- ---- .10 -.05 .15 3020 ---- ---- ---- ---- .10 -.05 .15 3030 ---- ---- ---- ---- .10 -.10 .20 3040 ---- ---- ---- ---- .10 -.10 .20 3050 ---- ---- ---- ---- .10 -.10 .20 3060 ---- ---- ---- ---- .10 -.10 .20 3070 ---- ---- ---- ---- .10 -.10 .20 3080 ---- ---- ---- ---- .10 -.10 .20 3090 ---- ---- ---- ---- .10 -.10 .20 3100 ---- ---- ---- ---- .15 -.05 .20 1 3110 ---- ---- ---- ---- .15 -.05 .20 3120 ---- ---- .20A .20A .15 -.10 .25 3130 ---- ---- .20A .20A .15 -.10 .25 3140 ---- ---- .20A .20A .15 -.10 .25 3150 ---- ---- .20A .20A .15 -.10 .25 3160 ---- ---- .20A .20A .15 -.10 .25 3170 ---- ---- .20A .20A .15 -.10 .25 3180 ---- ---- .20A .20A .15 -.10 .25 5 3190 ---- ---- .25A .25A .20 -.10 .30 3200 ---- ---- .25A .25A .20 -.10 .30 3210 ---- ---- .25A .25A .20 -.10 .30 3220 ---- ---- .25A .25A .20 -.10 .30 3230 ---- ---- .25A .25A .20 -.15 .35 3240 ---- ---- .25A .25A .20 -.15 .35 3250 ---- ---- .25A .25A .25 -.10 .35 3260 ---- ---- .25A .25A .25 -.10 .35 3270 ---- ---- .30A .30A .25 -.15 .40 3280 ---- ---- .30A .30A .25 -.15 .40 3290 ---- ---- .30A .30A .25 -.15 .40 3300 ---- ---- .30A .30A .30 -.15 .45 3310 ---- ---- .30A .30A .30 -.15 .45 3320 ---- ---- .30A .30A .30 -.15 .45 3330 ---- ---- .35A .35A .30 -.20 .50 3340 ---- ---- .35A .35A .35 -.15 .50 3350 ---- ---- .35A .35A .35 -.15 .50 4 3360 ---- ---- .35A .35A .35 -.20 .55 3370 ---- ---- .40A .40A .40 -.15 .55 5 3380 ---- ---- .40A .40A .40 -.20 .60 6 3390 ---- ---- .40A .40A .40 -.20 .60 3400 ---- ---- .40A .40A .40 -.20 .60 24 3410 ---- ---- .45A .45A .45 -.20 .65 3420 ---- ---- .45A .45A .45 -.20 .65 3430 ---- ---- .45A .45A .45 -.25 .70 3440 ---- ---- .50A .50A .45 -.25 .70 3450 ---- ---- .50A .50A .50 -.25 .75 1 3460 ---- ---- .50A .50A .50 -.25 .75 6 3470 ---- ---- .55A .55A .55 -.25 .80 1 3480 ---- ---- .55A .55A .55 -.25 .80 1 3490 ---- ---- .60A .60A .55 -.30 .85 1 3500 .75 .75 .60A .60A .60 -.30 1 .90 3 11 3510 ---- ---- .60A .60A .60 -.30 .90 2 3520 ---- ---- .65A .65A .65 -.30 .95 2 3530 ---- ---- .65A .65A .70 -.30 1.00 3 3540 ---- ---- .70A .70A .70 -.35 1.05 2 3550 ---- ---- .70A .70A .75 -.35 1.10 19 3560 ---- ---- .75A .75A .80 -.40 1.20 1 2 3570 ---- ---- .80A .80A .85 -.40 1.25 1 3575 ---- ---- .80A .80A .85 -.45 1.30 3580 ---- ---- .85A .85A .90 -.40 1.30 41 3585 ---- ---- .85A .85A .90 -.45 1.35 3590 ---- ---- .90A .90A .95 -.45 1.40 3595 ---- ---- .90A .90A .95 -.45 1.40 3600 .90 1.10 .90 1.10 1.00 -.45 2 1.45 2 33 3605 ---- ---- .95A .95A 1.05 -.45 1.50 3610 ---- ---- 1.00A 1.00A 1.05 -.50 1.55 41 3615 ---- ---- 1.00A 1.00A 1.10 -.50 1.60 3620 ---- ---- 1.05A 1.05A 1.15 -.50 1.65 3 3625 ---- ---- 1.10A 1.10A 1.15 -.55 1.70 3630 ---- ---- 1.10A 1.10A 1.20 -.55 1.75 3 34 3635 ---- ---- 1.15A 1.15A 1.25 -.55 1.80 3640 ---- ---- 1.20A 1.20A 1.25 -.60 1.85 7 3645 ---- ---- 1.25A 1.25A 1.30 -.60 1.90 3650 1.55 1.55 1.25A 1.25A 1.35 -.60 1 1.95 39 3655 ---- ---- 1.30A 1.30A 1.40 -.60 2.00 3660 ---- ---- 1.35A 1.35A 1.45 -.65 2.10 2 3665 ---- ---- 1.40A 1.40A 1.50 -.65 2.15 3670 ---- ---- 1.45A 1.45A 1.55 -.70 2.25 1 3675 ---- ---- 1.50A 1.50A 1.65 -.65 2.30 3680 ---- 2.45B 1.55A 1.55A 1.70 -.70 2.40 12 3685 ---- 2.65B 1.60A 2.65B 1.75 -.75 2.50 3690 ---- 2.80B 1.70A 2.80B 1.85 -.70 2.55 1 3695 ---- 2.85B 1.75A 2.80B 1.90 -.75 2.65 3700 2.15 2.95B 1.80A 1.90A 2.00 -.80 1 2.80 13 16 3705 ---- 3.20B 1.90A 3.20B 2.10 -.80 2.90 3710 ---- 3.40B 1.95A 3.40B 2.20 -.80 3.00 4 6 3715 ---- 3.55B 2.05A 3.55B 2.30 -.85 3.15 3720 ---- 3.80B 2.15A 3.80B 2.45 -.85 3.30 12 3725 ---- 3.90B 2.25A 3.85B 2.55 -.85 3.40 3730 ---- 4.15B 2.35A 4.15B 2.70 -.90 3.60 11 12 3735 ---- 4.35B 2.45A 4.35B 2.85 -.90 3.75 3740 ---- 4.45B 2.55A 4.45B 3.00 -.90 3.90 2 3 3745 3.10 4.80B 2.70A 3.25B 3.20 -.90 6 4.10 2 3750 3.80 4.95B 2.85A 2.85A 3.35 -.95 3 4.30 15 21 3755 ---- 5.25B 3.00A 5.25B 3.55 -.95 4.50 3760 ---- 5.50B 3.15A 5.50B 3.80 -.95 4.75 3 4 3765 ---- 5.75B 3.35A 5.50B 4.00 -.95 4.95 3770 ---- 6.25B 3.50A 6.25B 4.25 -1.00 5.25 15 8 3775 ---- 6.50B 3.70A 6.50B 4.55 -.95 5.50 3780 ---- 7.00B 3.95A 7.00B 4.85 -.90 5.75 5 7 3785 ---- 7.25B 4.15A 7.00B 5.25 -.75 6.00 3790 ---- 7.75B 4.40A 7.75B 5.50 -1.00 6.50 3 3795 ---- 8.25B 4.70A 8.25B 5.75 -1.00 6.75 1 3800 7.00 8.75B 4.95A 5.75A 6.25 -.75 16 7.00 18 23 3805 ---- 9.25B 5.25A 9.25B 6.75 -.75 7.50 3810 7.00 9.50B 5.75A 7.00 7.00 -.75 1 7.75 2 3 3815 ---- 10.25B 6.00A 10.00B 7.50 -.75 8.25 2 2 3820 ---- 11.00B 6.50A 10.75B 8.00 -.75 8.75 5 2 3825 ---- 11.25B 6.75A 11.25B 8.50 -.75 1 9.25 6 1 3830 10.00 12.00B 7.25A 8.25A 9.25 -.50 2 9.75 3 4 3835 9.25 12.75B 7.75A 9.00A 9.75 -.50 4 10.25 3 3840 ---- 13.25B 8.25A 13.25B 10.50 -.25 10.75 4 7 3845 11.00 14.25B 8.75A 11.00B 11.25 UNCH 2 11.25 2 3850 13.50 15.00B 9.25A 10.75A 12.00 UNCH 17 12.00 44 24 3855 ---- 15.75B 9.75A 15.75B 12.75 UNCH 12.75 1 1 3860 13.75 16.75B 10.25A 14.50B 13.50 +.25 3 13.25 9 7 3865 13.75 17.75B 11.00A 12.75A 14.50 +.50 1 14.00 3 4 3870 13.50 18.75B 11.50A 13.50 15.50 +.75 20 14.75 4 20 3875 15.50 19.75B 12.25A 12.75A 16.50 +.75 3 15.75 1 1 3880 17.25 20.75B 13.00A 17.50B 17.50 +1.00 13 16.50 6 4 3885 15.00 21.75B 13.75A 20.50B 18.50 +1.25 2 17.25 1 1 3890 20.50 23.00B 14.50A 15.50A 19.75 +1.50 6 18.25 3 1 3895 ---- 24.00B 15.25A 24.00B 21.00 +1.75 19.25 3 3 3900 23.25 25.25B 16.00A 22.25B 22.25 +2.00 145 20.25 66 46 3905 ---- 26.50B 17.00A 26.50B 23.75 +2.50 21.25 1 3910 24.25 28.00B 18.00A 21.75A 25.00 +2.50 6 22.50 16 3915 ---- 29.50B 19.00A 29.50B 26.50 +2.75 23.75 3920 25.00 30.75B 20.00A 25.75 28.00 +3.00 44 25.00 15 9 3925 ---- 32.25B 21.00A 32.25B 29.75 +3.50 1 26.25 2 3930 31.50 34.00B 22.25A 27.50A 31.25 +3.75 3 27.50 5 11 3935 30.25 35.75B 23.50A 35.75B 33.00 +4.00 2 29.00 1 1 3940 ---- 37.75B 24.75A 37.75B 34.75 +4.25 30.50 7 8 3945 ---- 39.75B 26.00A 39.75B 36.75 +4.75 32.00 3950 37.50 41.75B 27.25A 40.75B 38.50 +5.00 17 33.50 25 13 3955 ---- 44.00B 28.75A 44.00B 40.50 +5.25 35.25 2 2 3960 35.00 46.25B 30.25A 46.25B 42.75 +6.00 7 36.75 4 6 3965 37.50 48.50B 31.75A 40.25A 44.75 +6.25 8 38.50 5 5 3970 43.50 51.00B 33.50A 42.25A 47.00 +6.50 67 40.50 198 41 3975 49.50 53.50B 35.00A 44.50A 49.50 +7.25 10 42.25 3 1 3980 48.50 56.00B 36.75A 46.75A 52.00 +7.75 4 44.25 20 6 3985 50.00 58.75B 38.75A 58.75B 54.50 +8.00 2 46.50 20 3990 53.00 61.50B 40.50A 61.50B 57.00 +8.50 8 48.50 263 30 3995 59.50 64.25B 42.50A 42.50A 59.75 +9.00 8 50.75 9 4 4000 56.50 67.00B 44.50A 59.50A 62.75 +9.75 66 53.00 37 22 4005 ---- 70.00B 46.75A 70.00B 65.50 +10.25 55.25 1 1 4010 ---- 73.25B 48.75A 73.25B 68.50 +10.75 57.75 2 1 4015 58.00 76.25B 51.00A 57.25A 71.75 +11.50 3 60.25 62 4020 ---- 79.50B 53.50A 79.50B 75.00 +12.25 62.75 28 2 4025 64.50 83.00B 56.00A 62.50A 78.25 +12.75 1 65.50 1 1 4030 ---- 85.25B 58.50A 85.25B 81.50 +13.25 68.25 8 4035 ---- 88.25B 61.00A 88.00B 85.00 +14.00 71.00 1 1 4040 ---- 92.25B 63.75A 92.00B 88.75 +14.75 74.00 1 1 4045 ---- 95.25B 66.50A 95.00B 92.25 +15.25 77.00 4050 ---- 99.25B 69.25A 99.00B 96.00 +16.00 4 80.00 5 6 4055 ---- 103.25B 72.25A 103.00B 99.75 +16.50 83.25 4060 ---- 107.00B 75.25A 106.75B 103.75 +17.25 86.50 6 8 4065 ---- 111.00B 78.50A 110.75B 107.75 +18.00 89.75 4070 ---- 115.00B 81.50A 114.50B 111.75 +18.50 93.25 1 1 4075 ---- 119.50B 85.00A 119.25B 115.75 +19.25 96.50 4080 90.00 123.25B 88.25A 88.25A 120.00 +19.75 1 100.25 1 1 4085 ---- 127.75B 99.75A 127.50B 124.25 +20.50 103.75 4090 ---- 132.00B 103.50A 131.25B 128.50 +21.00 107.50 4095 ---- 136.50B 107.00A 135.75B 132.75 +21.50 111.25 4100 ---- 140.75B 110.75A 140.25B 137.25 +22.25 115.00 2 4105 ---- 145.25B 114.75A 144.75B 141.75 +22.75 119.00 4110 ---- 149.75B 118.50A 149.25B 146.25 +23.25 123.00 4115 ---- 154.25B 122.50A 153.75B 150.75 +23.75 127.00 4120 ---- 159.00B 126.50A 158.50B 155.25 +24.25 131.00 4125 ---- 162.50B 130.75A 162.25B 160.00 +24.75 135.25 4130 ---- 168.25B 135.00A 167.75B 164.50 +25.00 139.50 4135 ---- 173.00B 139.00A 172.25B 169.25 +25.50 143.75 4140 ---- 177.75B 143.50A 176.75B 174.00 +26.00 148.00 4145 ---- 182.50B 147.75A 181.75B 178.75 +26.25 152.50 4150 ---- 187.25B 152.00A 186.75B 183.50 +26.75 156.75 4155 ---- 192.00B 156.50A 191.50B 188.25 +27.00 161.25 4160 ---- 196.75B 160.75A 196.00B 193.25 +27.50 165.75 1 4165 ---- 201.75B 165.50A 201.25B 198.00 +27.75 170.25 4170 ---- 206.00B 170.00A 206.00B 203.00 +28.00 175.00 4175 ---- 211.50B 174.50A 211.00B 207.75 +28.25 179.50 4180 ---- 216.25B 179.25A 215.50B 212.75 +28.50 184.25 4185 ---- 220.25B 183.75A 220.00B 217.50 +28.75 188.75 4190 ---- 226.00B 188.50A 225.50B 222.50 +29.00 193.50 4195 ---- 231.00B 193.25A 230.25B 227.25 +29.00 198.25 4200 ---- 234.75B 198.00A 234.50B 232.25 +29.25 203.00 4210 ---- 245.75B 207.50A 245.00B 242.00 +29.25 212.75 4220 ---- 254.50B 217.00A 254.25B 252.00 +29.75 222.25 4230 ---- 265.50B 226.75A 265.00B 261.75 +29.75 232.00 4240 ---- 275.50B 236.25A 274.75B 271.75 +30.00 241.75 4250 ---- 284.50B 246.25A 284.25B 281.75 +30.25 251.50 4260 ---- 295.25B 256.00A 294.75B 291.50 +30.25 261.25 4270 ---- 305.25B 265.75A 304.50B 301.50 +30.25 271.25 4280 ---- 314.75B 275.75A 314.50B 311.50 +30.50 281.00 4290 ---- 324.25B 285.50A 324.00B 321.50 +30.50 291.00 4300 ---- 335.00B 295.50A 334.50B 331.50 +30.75 300.75 4310 ---- 345.00B 305.25A 344.50B 341.50 +30.75 310.75 4320 ---- 355.00B 315.25A 354.25B 351.25 +30.50 320.75 4330 ---- 365.00B 325.25A 364.75B 361.25 +30.50 330.75 4340 ---- 374.00B 335.00A 373.75B 371.25 +30.75 340.50 4350 ---- 385.00B 345.00A 383.75B 381.25 +30.75 350.50 4360 ---- 393.75B 355.00A 393.75B 391.25 +30.75 360.50 4370 ---- 404.25B 365.00A 404.25B 401.25 +30.75 370.50 4380 ---- 414.75B 375.00A 414.25B 411.25 +30.75 380.50 4390 ---- 424.75B 384.75A 424.00B 421.25 +30.75 390.50 4400 ---- 434.75B 394.75A 434.25B 431.25 +31.00 400.25 4450 ---- 484.50B 444.75A 484.50B 481.00 +30.75 450.25 4500 ---- 534.50B 494.50A 534.00B 531.00 +30.75 500.25 4550 ---- 584.50B 544.50A 584.00B 581.00 +31.00 550.00 4600 ---- 634.50B 594.50A 634.25B 631.00 +31.00 600.00 4700 ---- 734.25B 694.25A 733.50B 730.75 +31.00 699.75 4800 ---- 834.25B 794.00A 833.00B 830.75 +31.00 799.75 4900 ---- 934.00B 893.75A 933.50B 930.75 +31.00 899.75 5000 ---- 1034.00B 993.75A 1033.00B 1030.50 +31.00 999.50 5100 ---- 1133.75B 1093.75A 1133.25B 1130.50 +31.00 1099.50 5200 ---- 1233.75B 1193.50A 1232.75B 1230.25 +31.00 1199.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 512 998 763 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3004.50B 2965.00A 2965.00A 2968.50 -31.00 2999.50 1100 ---- 2904.50B 2865.00A 2865.00A 2868.50 -31.00 2899.50 1200 ---- 2804.50B 2765.00A 2765.00A 2768.50 -31.00 2799.50 1300 ---- 2704.75B 2665.00A 2665.00A 2668.50 -31.00 2699.50 1400 ---- 2604.50B 2565.00A 2565.00A 2568.50 -31.00 2599.50 1500 ---- 2504.50B 2465.00A 2465.00A 2468.50 -31.00 2499.50 1600 ---- 2404.75B 2365.00A 2365.00A 2368.50 -31.00 2399.50 1700 ---- 2304.75B 2265.00A 2265.00A 2268.50 -31.00 2299.50 1800 ---- 2204.75B 2165.00A 2165.00A 2168.50 -31.00 2199.50 1900 ---- 2104.75B 2065.00A 2065.00A 2068.50 -31.00 2099.50 2000 ---- 2004.75B 1965.00A 1965.00A 1968.50 -31.00 1999.50 2 2100 ---- 1904.75B 1865.00A 1865.00A 1868.50 -31.00 1899.50 2150 ---- 1854.75B 1815.00A 1815.00A 1818.50 -31.00 1849.50 2200 ---- 1804.75B 1765.00A 1765.00A 1768.50 -31.00 1799.50 2250 ---- 1754.75B 1715.00A 1715.00A 1718.50 -31.00 1749.50 2300 ---- 1704.75B 1665.00A 1665.00A 1668.50 -31.00 1699.50 1 2350 ---- 1654.75B 1615.00A 1615.00A 1618.50 -31.00 1649.50 2400 ---- 1604.75B 1565.00A 1565.00A 1568.50 -31.00 1599.50 2 2450 ---- 1554.75B 1515.00A 1515.00A 1518.50 -31.00 1549.50 2500 ---- 1504.75B 1465.00A 1465.00A 1468.50 -31.00 1499.50 2550 ---- 1454.75B 1415.00A 1415.00A 1418.50 -31.00 1449.50 2600 ---- 1404.75B 1365.00A 1365.00A 1368.50 -31.00 1399.50 2650 ---- 1354.75B 1315.00A 1315.00A 1318.50 -31.00 1349.50 2700 ---- 1304.75B 1265.00A 1265.00A 1268.50 -31.00 1299.50 1 2750 ---- 1254.75B 1215.25A 1215.25A 1218.50 -31.00 1249.50 2770 ---- 1234.75B 1195.00A 1195.00A 1198.50 -31.00 1229.50 2780 ---- 1224.75B 1185.00A 1185.00A 1188.50 -31.00 1219.50 2790 ---- 1214.75B 1175.00A 1175.00A 1178.50 -31.00 1209.50 2800 ---- 1204.75B 1165.25A 1165.25A 1168.50 -31.00 1199.50 2810 ---- 1194.75B 1155.25A 1155.25A 1158.50 -31.00 1189.50 2820 ---- 1184.75B 1146.00A 1146.00A 1148.50 -31.00 1179.50 2 2830 ---- 1174.75B 1135.50A 1135.50A 1138.50 -31.00 1169.50 2840 ---- 1164.75B 1126.00A 1126.00A 1128.50 -31.00 1159.50 2850 ---- 1154.75B 1116.00A 1116.00A 1118.50 -31.00 1149.50 1 2860 ---- 1144.75B 1105.00A 1105.00A 1108.50 -31.00 1139.50 2870 ---- 1134.75B 1096.00A 1096.00A 1098.50 -31.00 1129.50 2880 ---- 1124.75B 1085.25A 1085.25A 1088.50 -31.00 1119.50 2890 ---- 1115.00B 1075.00A 1075.00A 1078.50 -31.00 1109.50 2900 ---- 1105.00B 1065.00A 1065.00A 1068.50 -31.00 1099.50 2910 ---- 1095.00B 1055.00A 1055.00A 1058.50 -31.00 1089.50 2920 ---- 1085.00B 1045.00A 1045.00A 1048.50 -31.00 1079.50 2930 ---- 1075.00B 1035.00A 1035.00A 1038.50 -31.00 1069.50 2940 ---- 1065.00B 1025.00A 1025.00A 1028.50 -31.00 1059.50 2950 ---- 1055.00B 1015.00A 1015.00A 1018.75 -31.00 1049.75 1 2960 ---- 1045.00B 1005.00A 1005.00A 1008.75 -31.00 1039.75 2970 ---- 1035.00B 995.00A 995.00A 998.75 -31.00 1029.75 2980 ---- 1025.00B 986.00A 986.00A 988.75 -31.00 1019.75 2990 ---- 1015.00B 976.25A 976.25A 978.75 -31.00 1009.75 2 3000 ---- 1005.25B 965.75A 965.75A 968.75 -31.00 999.75 1 3010 ---- 995.25B 955.25A 955.25A 958.75 -31.00 989.75 3020 ---- 985.25B 945.25A 945.25A 948.75 -31.00 979.75 3030 ---- 975.25B 935.25A 935.25A 938.75 -31.25 970.00 3040 ---- 965.25B 926.25A 926.25A 929.00 -31.00 960.00 3050 ---- 955.25B 915.75A 915.75A 919.00 -31.00 950.00 3060 ---- 945.50B 906.00A 906.00A 909.00 -31.00 940.00 3070 ---- 935.50B 895.50A 895.50A 899.00 -31.00 930.00 3080 ---- 925.50B 885.50A 885.50A 889.00 -31.25 920.25 3090 ---- 915.50B 876.75A 876.75A 879.25 -31.00 910.25 3100 ---- 905.75B 866.25A 866.25A 869.25 -31.00 900.25 3110 ---- 895.75B 855.75A 855.75A 859.25 -31.00 890.25 3120 ---- 885.75B 845.75A 845.75A 849.25 -31.25 880.50 3130 ---- 875.75B 836.75A 836.75A 839.50 -31.00 870.50 3140 ---- 866.00B 826.00A 826.00A 829.50 -31.00 860.50 3150 ---- 856.00B 816.00A 816.00A 819.50 -31.00 850.50 3160 ---- 846.00B 807.00A 807.00A 809.50 -31.25 840.75 3170 ---- 836.00B 796.25A 796.25A 799.75 -31.00 830.75 3180 ---- 826.25B 786.25A 786.25A 789.75 -31.00 820.75 3190 ---- 816.25B 776.25A 776.25A 779.75 -31.25 811.00 3200 ---- 806.50B 766.50A 766.50A 770.00 -31.00 801.00 4 3210 ---- 796.50B 757.25A 757.25A 760.00 -31.25 791.25 3220 ---- 786.75B 746.75A 746.75A 750.25 -31.00 781.25 3230 ---- 776.75B 736.75A 736.75A 740.25 -31.00 771.25 3240 ---- 766.75B 727.75A 727.75A 730.50 -31.00 761.50 3250 ---- 757.00B 717.00A 717.00A 720.50 -31.00 751.50 2 3260 ---- 747.00B 707.25A 707.25A 710.75 -31.00 741.75 3270 ---- 737.25B 697.25A 697.25A 700.75 -31.00 731.75 3280 ---- 727.50B 687.50A 687.50A 691.00 -31.00 722.00 3290 ---- 717.50B 677.50A 677.50A 681.00 -31.25 712.25 3300 ---- 707.75B 667.75A 667.75A 671.25 -31.00 702.25 3310 ---- 698.00B 658.00A 658.00A 661.50 -31.00 692.50 3320 ---- 688.00B 648.00A 648.00A 651.50 -31.25 682.75 3330 ---- 678.25B 638.25A 638.25A 641.75 -31.25 673.00 3340 ---- 668.50B 629.75A 629.75A 632.00 -31.00 663.00 3350 ---- 658.75B 619.00A 619.00A 622.25 -31.00 653.25 1 3360 ---- 649.00B 609.00A 609.00A 612.50 -31.00 643.50 1 3370 ---- 639.25B 599.25A 599.25A 602.75 -31.00 633.75 1 3380 ---- 629.50B 589.50A 589.50A 593.00 -31.00 624.00 3390 ---- 619.75B 580.25A 580.25A 583.25 -31.00 614.25 3400 ---- 610.00B 570.00A 570.00A 573.50 -31.00 604.50 6 3410 ---- 600.25B 560.25A 560.25A 563.75 -31.00 594.75 3420 ---- 590.50B 551.25A 551.25A 554.00 -31.00 585.00 1 3430 ---- 580.75B 541.00A 541.00A 544.50 -31.00 575.50 3440 ---- 571.25B 531.25A 531.25A 534.75 -31.00 565.75 5 3450 ---- 561.50B 522.25A 522.25A 525.00 -31.00 556.00 1 3460 ---- 551.75B 512.50A 512.50A 515.50 -31.00 546.50 1 3470 ---- 542.25B 502.50A 502.50A 506.00 -30.75 536.75 2 3480 ---- 532.50B 493.00A 493.00A 496.25 -31.00 527.25 2 3490 ---- 523.00B 484.25A 484.25A 486.75 -31.00 517.75 1 3500 ---- 513.50B 474.50A 474.50A 477.25 -31.00 508.25 12 3510 ---- 504.00B 464.25A 464.25A 467.75 -31.00 498.75 1 3520 ---- 494.50B 454.75A 454.75A 458.25 -31.00 1 489.25 5 3530 ---- 485.00B 446.00A 446.00A 448.75 -31.00 479.75 1 3540 ---- 475.50B 436.50A 436.50A 439.50 -30.75 470.25 3 3550 ---- 466.00B 427.25A 427.25A 430.00 -30.75 460.75 28 3560 ---- 456.75B 417.25A 417.25A 420.75 -30.50 451.25 3570 ---- 447.25B 408.00A 408.00A 411.50 -30.50 442.00 33 3580 ---- 438.00B 398.75A 398.75A 402.25 -30.25 432.50 1 3590 ---- 428.50B 389.50A 389.50A 393.00 -30.25 423.25 21 3600 ---- 419.25B 380.75A 380.75A 383.75 -30.25 414.00 1 52 3610 ---- 410.25B 371.25A 371.25A 374.75 -30.00 404.75 5 3620 ---- 401.00B 362.50A 362.50A 365.75 -29.75 395.50 1 3 3630 ---- 391.75B 353.50A 353.50A 356.50 -30.00 386.50 9 3640 ---- 382.75B 344.00A 344.00A 347.50 -30.00 377.50 4 3650 ---- 373.50B 335.75A 335.75A 338.50 -30.00 3 368.50 1 9 3660 ---- 364.50B 326.25A 326.25A 329.50 -30.00 359.50 5 3670 ---- 355.50B 317.50A 317.50A 320.75 -29.75 350.50 5 3680 ---- 346.75B 308.75A 308.75A 312.00 -29.50 341.50 14 3690 ---- 337.75B 300.50A 300.50A 303.50 -29.25 332.75 3 3700 ---- 329.00B 291.25A 291.25A 294.75 -29.25 324.00 3 67 3710 ---- 320.25B 282.75A 282.75A 286.25 -29.00 315.25 2 6 3720 ---- 311.50B 274.50A 274.50A 277.75 -28.75 306.50 202 3730 ---- 303.00B 266.50A 266.50A 269.25 -28.75 298.00 7 3740 ---- 294.50B 257.75A 257.75A 261.00 -28.25 1 289.25 4 3750 ---- 286.00B 249.50A 249.50A 253.00 -28.00 281.00 2 28 3760 ---- 277.50B 242.00A 242.00A 244.75 -27.75 272.50 5 3770 ---- 269.25B 233.75A 233.75A 236.75 -27.50 264.25 2 13 3780 ---- 261.00B 225.50A 225.50A 229.00 -27.25 256.25 2 83 3790 ---- 253.00B 217.75A 217.75A 221.25 -26.75 248.00 7 3800 220.00 244.75B 210.50A 228.00B 213.50 -26.50 3 240.00 3 144 3810 ---- 237.00B 202.75A 202.75A 205.75 -26.25 232.00 12 3820 ---- 229.00B 195.25A 195.25A 198.25 -26.00 224.25 31 3830 ---- 221.25B 187.50A 187.50A 190.75 -25.75 216.50 9 3840 ---- 213.75B 180.75A 180.75A 183.50 -25.50 209.00 414 3850 182.75 206.25B 173.25A 189.75B 176.25 -25.25 2 201.50 3 38 3860 ---- 198.50B 166.50A 166.50A 169.25 -24.75 194.00 10 3870 ---- 191.25B 159.25A 159.25A 162.25 -24.25 186.50 7 3880 ---- 184.00B 152.75A 152.75A 155.50 -23.75 179.25 1 113 3890 ---- 177.00B 146.00A 146.00A 148.75 -23.50 172.25 15 3900 145.25 170.00B 139.75A 154.75B 142.25 -23.00 6 165.25 9 138 3910 ---- 163.25B 133.00A 133.00A 135.75 -22.75 158.50 34 3920 ---- 156.25B 126.75A 126.75A 129.50 -22.25 151.75 434 3930 ---- 149.75B 120.75A 120.75A 123.50 -21.75 3 145.25 2 22 3940 ---- 143.00B 114.00A 114.00A 117.50 -21.25 138.75 49 3950 ---- 136.75B 108.25A 108.25A 111.50 -21.00 2 132.50 28 130 3960 ---- 130.50B 102.75A 102.75A 105.75 -20.50 126.25 2 57 3970 ---- 124.50B 97.25A 97.25A 100.25 -20.00 1 120.25 9 88 3980 100.00 118.25B 92.00A 92.00A 94.75 -19.50 10 114.25 8 16 3990 93.75 117.00B 87.00A 101.00B 89.50 -19.00 2 108.50 6 13 4000 105.00 111.25B 82.00A 87.50 84.50 -18.50 23 103.00 48 148 4010 93.25 105.50B 77.25A 77.25A 79.50 -18.00 7 97.50 16 46 4020 89.75 100.00B 72.50A 85.50B 74.75 -17.50 2 92.25 15 46 4030 ---- 94.75B 68.00A 68.00A 70.25 -17.00 87.25 41 21 4040 ---- 89.50B 63.75A 63.75A 66.00 -16.25 2 82.25 6 20 4050 73.00 84.50B 59.75A 67.50B 61.75 -15.75 19 77.50 20 109 4060 ---- 79.75B 55.75A 55.75A 57.75 -15.25 73.00 1 19 4070 ---- 75.00B 52.25A 52.25A 53.75 -14.75 3 68.50 4 24 4080 63.25 70.50B 48.50A 58.75B 50.25 -14.00 8 64.25 4 29 4090 48.00 66.25B 45.25A 45.25A 46.75 -13.50 2 60.25 13 4100 55.00 62.00B 42.00A 43.50A 43.50 -13.00 17 56.50 64 558 4110 43.25 58.00B 39.00A 39.00A 40.25 -12.50 1 52.75 8 19 4120 40.00 54.25B 36.00A 42.25B 37.50 -11.75 4 49.25 10 23 4130 ---- 50.75B 33.50A 33.50A 34.75 -11.00 1 45.75 3 30 4140 35.25 47.25B 31.00A 38.50B 32.00 -10.75 3 42.75 5 40 4150 38.50 44.00B 28.50A 28.50A 29.50 -10.00 9 39.50 22 61 4160 ---- 40.75B 26.25A 26.25A 27.25 -9.50 1 36.75 4 35 4170 36.00 37.75B 24.25A 24.25A 25.00 -9.00 7 34.00 2 22 4180 24.50 35.00B 22.00 24.25B 23.00 -8.50 10 31.50 7 89 4190 ---- 32.25B 20.50A 20.50A 21.00 -8.25 29.25 1 15 4200 26.00 29.75B 18.75A 18.75A 19.25 -7.75 40 27.00 73 192 4210 19.50 27.50B 17.00A 22.00B 17.75 -7.00 2 24.75 10 45 4220 ---- 25.25B 15.75A 15.75A 16.00 -6.75 22.75 3 14 4230 17.00 23.25B 14.25A 18.50B 14.75 -6.25 4 21.00 1 486 4240 ---- 21.25B 13.00A 13.00A 13.25 -6.00 19.25 2 25 4250 13.75 19.50B 12.00A 15.50B 12.25 -5.25 18 17.50 23 257 4260 ---- 17.75B 10.75A 10.75A 11.00 -5.00 1 16.00 13 4270 ---- 16.25B 10.00A 10.00A 10.00 -4.75 14.75 2 19 4280 ---- 14.75B 9.00A 9.00A 9.00 -4.50 13.50 441 4290 ---- 13.50B 8.25A 8.25A 8.25 -4.00 12.25 3 4300 9.75 12.25B 7.50A 7.50A 7.50 -3.75 4 11.25 34 129 4310 9.75 11.00B 6.75A 11.00B 6.75 -3.50 3 10.25 12 4320 ---- 10.00B 6.25A 6.25A 6.25 -3.00 9.25 2 20 4330 7.00 9.25B 5.75A 7.25B 5.75 -2.75 3 8.50 1 513 4340 ---- 8.25B 5.25A 8.25B 5.00 -2.75 7.75 2 5 4350 ---- 7.50B 4.80A 7.50B 4.65 -2.35 1 7.00 2 68 4360 4.25 6.75B 4.25 4.25 4.25 -2.25 2 6.50 2 73 4370 ---- 6.25B 4.10A 6.25B 3.85 -1.90 5.75 4 35 4380 ---- ---- 3.80A 3.80A 3.50 -1.75 5.25 24 4390 ---- 4.90B 3.55A 3.55A 3.20 -1.65 4.85 3 4400 3.40 3.40 3.25A 3.25A 2.95 -1.50 6 4.45 129 4410 ---- ---- 3.00A 3.00A 2.70 -1.35 4.05 5 4420 ---- ---- 2.85A 2.85A 2.45 -1.25 3.70 14 4430 ---- ---- 2.60A 2.60A 2.25 -1.15 3.40 15 4440 ---- ---- 2.40A 2.40A 2.05 -1.10 3.15 2 4 4450 ---- ---- 2.25A 2.25A 1.90 -1.00 2.90 39 4460 ---- ---- 2.10A 2.10A 1.75 -.90 2.65 47 4470 ---- ---- 2.10A 2.10A 1.65 -.80 2.45 9 4480 ---- ---- 1.90A 1.90A 1.50 -.75 2.25 12 4490 ---- ---- 1.80A 1.80A 1.40 -.70 2.10 2 4500 1.50 1.50 1.50 1.50 1.30 -.65 2 1.95 25 4510 ---- ---- 1.65A 1.65A 1.20 -.60 1.80 3 4520 ---- ---- 1.50A 1.50A 1.15 -.50 1.65 10 5 4530 ---- ---- 1.40A 1.40A 1.05 -.50 1.55 11 4540 ---- ---- 1.35A 1.35A .95 -.50 1.45 5 4550 ---- ---- 1.30A 1.30A .90 -.45 1.35 62 4560 ---- ---- 1.20A 1.20A .85 -.40 1.25 14 4570 ---- ---- ---- ---- .80 -.35 1.15 4 4580 ---- ---- ---- ---- .75 -.35 1.10 15 4590 ---- ---- ---- ---- .70 -.30 1.00 103 4600 ---- ---- ---- ---- .65 -.30 .95 2 759 4610 ---- ---- ---- ---- .60 -.30 .90 6 4620 ---- ---- ---- ---- .55 -.25 .80 27 4630 ---- ---- ---- ---- .50 -.25 .75 7 4640 ---- ---- ---- ---- .50 -.20 .70 4650 ---- ---- ---- ---- .45 -.20 .65 18 4660 ---- ---- ---- ---- .45 -.15 .60 2 4670 ---- ---- ---- ---- .40 -.20 .60 16 4680 ---- ---- ---- ---- .40 -.15 .55 39 4690 ---- ---- ---- ---- .35 -.15 .50 9 4700 ---- ---- ---- ---- .35 -.10 .45 20 4710 ---- ---- ---- ---- .30 -.15 .45 11 4720 ---- ---- ---- ---- .30 -.10 .40 7 4730 ---- ---- ---- ---- .30 -.10 .40 9 4740 ---- ---- ---- ---- .25 -.10 .35 1 4750 ---- ---- ---- ---- .25 -.10 .35 9 4760 ---- ---- ---- ---- .25 -.10 .35 1 4800 ---- ---- ---- ---- .20 -.05 .25 139 4850 ---- ---- ---- ---- .15 -.05 2 .20 2 43 4900 ---- ---- ---- ---- .15 UNCH .15 81 4950 ---- ---- ---- ---- .10 -.05 .15 3 5000 ---- ---- ---- ---- .10 UNCH .10 140 5050 ---- ---- ---- ---- .10 UNCH .10 3 5100 ---- ---- ---- ---- .10 UNCH .10 14 5150 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .10 +.05 .05 3 5300 ---- ---- ---- ---- .05 UNCH .05 2 5400 ---- ---- ---- ---- .05 UNCH .05 1 5500 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3204.75B 3165.25A 3165.25A 3168.50 -31.00 3199.50 900 ---- 3104.75B 3065.00A 3065.00A 3068.50 -31.00 3099.50 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3037.50B 2999.50A 2999.50A 3001.75 -31.25 3033.00 1100 ---- 2937.50B 2899.00A 2899.00A 2901.75 -31.25 2933.00 1200 ---- 2837.75B 2799.00A 2799.00A 2801.75 -31.25 2833.00 1300 ---- 2737.50B 2699.00A 2699.00A 2701.75 -31.25 2733.00 1400 ---- 2637.50B 2599.00A 2599.00A 2601.75 -31.25 2633.00 1500 ---- 2537.50B 2499.00A 2499.00A 2501.75 -31.25 2533.00 1600 ---- 2437.50B 2398.75A 2398.75A 2401.75 -31.25 2433.00 1700 ---- 2337.25B 2298.75A 2298.75A 2301.75 -31.25 2333.00 1800 ---- 2237.25B 2199.50A 2199.50A 2201.75 -31.25 2233.00 1900 ---- 2137.75B 2099.75A 2099.75A 2101.75 -31.25 2133.00 2000 ---- 2037.75B 1998.75A 1998.75A 2001.75 -31.25 2033.00 2100 ---- 1937.75B 1899.50A 1899.50A 1901.75 -31.25 1933.00 2200 ---- 1837.75B 1798.75A 1798.75A 1801.75 -31.25 1833.00 650 2250 ---- 1788.25B 1749.00A 1749.00A 1751.75 -31.25 1783.00 2300 ---- 1738.50B 1699.25A 1699.25A 1701.75 -31.50 1733.25 2350 ---- 1689.00B 1649.50A 1649.50A 1652.00 -31.50 1683.50 2400 ---- 1639.00B 1599.50A 1599.50A 1602.25 -31.50 1633.75 2450 ---- 1589.50B 1550.00A 1550.00A 1552.75 -31.50 1584.25 2500 ---- 1540.25B 1500.50A 1500.50A 1503.25 -31.50 1534.75 10 2550 ---- 1491.00B 1451.25A 1451.25A 1453.75 -31.75 1485.50 2600 ---- 1441.75B 1402.25A 1402.25A 1404.50 -31.75 1436.25 1 2650 ---- 1392.50B 1353.00A 1353.00A 1355.50 -31.75 1387.25 1 2700 ---- 1343.75B 1304.25A 1304.25A 1306.50 -31.75 1338.25 3 2750 ---- 1294.75B 1255.50A 1255.50A 1257.75 -31.75 1289.50 2800 ---- 1246.25B 1206.50A 1206.50A 1209.00 -31.75 1240.75 1 2850 ---- 1197.75B 1158.00A 1158.00A 1160.50 -31.75 1192.25 1 2900 ---- 1149.25B 1109.50A 1109.50A 1112.25 -31.75 1144.00 2950 ---- 1101.25B 1061.50A 1061.50A 1064.00 -32.00 1096.00 3000 ---- 1053.25B 1013.75A 1013.75A 1016.25 -31.75 1048.00 2 3050 ---- 1005.75B 967.00A 967.00A 968.75 -31.75 1000.50 3100 ---- 958.50B 919.50A 919.50A 921.75 -31.50 953.25 2 3150 ---- 911.50B 872.25A 872.25A 875.00 -31.50 906.50 3200 ---- 865.00B 826.00A 826.00A 828.75 -31.50 860.25 3210 ---- 856.00B 817.25A 817.25A 819.50 -31.50 851.00 3220 ---- 846.75B 808.00A 808.00A 810.25 -31.50 841.75 3230 ---- 837.50B 798.25A 798.25A 801.25 -31.25 832.50 3240 ---- 828.25B 789.75A 789.75A 792.00 -31.25 823.25 3250 ---- 819.00B 780.00A 780.00A 783.00 -31.25 814.25 3260 ---- 810.00B 771.50A 771.50A 773.75 -31.25 805.00 3270 ---- 800.75B 762.50A 762.50A 764.75 -31.25 796.00 3280 ---- 791.75B 753.25A 753.25A 755.75 -31.00 786.75 3290 ---- 782.50B 744.25A 744.25A 746.75 -31.00 777.75 3300 ---- 773.50B 735.25A 735.25A 737.75 -31.00 768.75 3310 ---- 764.50B 725.75A 725.75A 728.75 -31.00 759.75 3320 ---- 755.50B 717.00A 717.00A 719.75 -31.00 750.75 3330 ---- 746.50B 708.50A 708.50A 711.00 -30.75 741.75 3340 ---- 737.50B 699.00A 699.00A 702.00 -31.00 733.00 3350 ---- 728.75B 690.25A 690.25A 693.25 -30.75 724.00 3360 ---- 719.50B 682.50A 682.50A 684.25 -31.00 715.25 3370 ---- 711.00B 673.00A 673.00A 675.50 -30.75 706.25 3380 ---- 701.75B 663.75A 663.75A 666.75 -30.75 697.50 3390 ---- 693.25B 655.00A 655.00A 658.00 -30.75 688.75 3400 ---- 684.50B 646.75A 646.75A 649.25 -30.75 680.00 3410 ---- 675.75B 637.75A 637.75A 640.75 -30.50 671.25 3420 ---- 666.75B 629.00A 629.00A 632.00 -30.50 662.50 3430 ---- 658.25B 620.25A 620.25A 623.50 -30.25 653.75 3440 ---- 649.50B 611.75A 611.75A 614.75 -30.50 645.25 3450 ---- 641.00B 603.50A 603.50A 606.25 -30.25 636.50 3460 ---- 632.25B 594.75A 594.75A 597.75 -30.25 628.00 3470 ---- 623.75B 586.25A 586.25A 589.25 -30.25 619.50 3480 ---- 615.25B 578.25A 578.25A 581.00 -30.00 611.00 3490 ---- 606.75B 569.75A 569.75A 572.50 -29.75 602.25 3500 ---- 598.25B 561.50A 561.50A 564.25 -29.75 594.00 2 3510 ---- 589.50B 553.25A 553.25A 555.75 -29.75 585.50 3520 ---- 581.25B 544.50A 544.50A 547.50 -29.50 577.00 3530 ---- 573.00B 536.50A 536.50A 539.25 -29.50 568.75 3540 ---- 564.75B 528.50A 528.50A 531.25 -29.00 560.25 3550 ---- 556.50B 519.75A 519.75A 523.00 -29.00 552.00 1 3560 ---- 548.00B 512.00A 512.00A 514.75 -29.00 543.75 3570 ---- 539.75B 504.00A 504.00A 506.75 -28.75 535.50 3580 ---- 531.50B 496.00A 496.00A 498.75 -28.75 527.50 3590 ---- 523.75B 488.00A 488.00A 490.75 -28.50 519.25 3600 ---- 515.75B 479.75A 479.75A 482.75 -28.50 511.25 3 3610 ---- 507.50B 471.75A 471.75A 475.00 -28.00 503.00 3620 ---- 499.50B 463.75A 463.75A 467.00 -28.00 495.00 3630 ---- 491.50B 456.25A 456.25A 459.25 -27.75 487.00 3640 ---- 483.50B 448.75A 448.75A 451.50 -27.75 479.25 3650 440.75 475.50B 440.75 450.75B 443.75 -27.50 1 471.25 1 10 3660 ---- 468.00B 432.75A 432.75A 436.00 -27.50 463.50 3670 ---- 460.00B 425.75A 425.75A 428.25 -27.50 455.75 3680 ---- 452.00B 418.00A 418.00A 420.75 -27.25 448.00 3690 ---- 444.50B 410.00A 410.00A 413.25 -27.00 440.25 3700 ---- 437.00B 403.00A 403.00A 405.75 -26.75 432.50 1 12 3710 ---- 429.25B 395.75A 395.75A 398.25 -26.75 425.00 3720 ---- 421.75B 387.75A 387.75A 390.75 -26.75 417.50 3730 ---- 414.25B 380.25A 380.25A 383.50 -26.50 410.00 3740 ---- 406.75B 373.00A 373.00A 376.25 -26.25 402.50 3750 ---- 399.25B 365.75A 365.75A 369.00 -26.00 395.00 3 3760 ---- 392.00B 359.00A 359.00A 361.75 -26.00 387.75 3770 ---- 384.50B 351.50A 351.50A 354.50 -25.75 380.25 2 2 3780 ---- 377.25B 344.75A 344.75A 347.50 -25.50 373.00 3790 ---- 370.00B 337.75A 337.75A 340.50 -25.25 365.75 3800 ---- 363.00B 330.50A 330.50A 333.50 -25.25 358.75 1 112 3810 ---- 355.75B 323.75A 323.75A 326.50 -25.00 351.50 3820 ---- 348.75B 316.75A 316.75A 319.75 -24.75 344.50 3830 ---- 341.75B 309.75A 309.75A 312.75 -24.75 337.50 3840 ---- 334.75B 303.50A 303.50A 306.25 -24.25 330.50 3850 ---- 327.75B 296.50A 296.50A 299.50 -24.00 323.50 17 3860 ---- 321.00B 290.25A 290.25A 292.75 -24.00 316.75 3870 ---- 313.75B 283.50A 283.50A 286.25 -23.75 310.00 3880 ---- 307.25B 277.00A 277.00A 279.75 -23.50 303.25 3890 ---- 300.75B 270.50A 270.50A 273.25 -23.25 296.50 3900 ---- 294.00B 264.00A 264.00A 267.00 -23.00 290.00 2 460 3910 ---- 287.50B 257.75A 257.75A 260.75 -22.75 283.50 3920 ---- 281.00B 251.50A 251.50A 254.50 -22.50 277.00 3930 ---- 274.50B 245.50A 245.50A 248.25 -22.25 270.50 3940 ---- 268.25B 239.75A 239.75A 242.25 -22.00 264.25 3950 ---- 262.00B 233.50A 233.50A 236.25 -21.75 258.00 22 3960 ---- 256.00B 226.75A 226.75A 230.25 -21.50 251.75 3970 ---- 249.75B 221.00A 221.00A 224.50 -21.00 245.50 3980 ---- 243.50B 215.25A 215.25A 218.75 -20.75 239.50 3990 ---- 237.50B 209.50A 209.50A 213.00 -20.50 233.50 1 1 4000 ---- 231.75B 204.00A 204.00A 207.25 -20.50 227.75 4 86 4010 ---- 229.00B 198.50A 198.50A 201.75 -20.00 221.75 4020 ---- 223.25B 193.00A 193.00A 196.25 -19.75 216.00 4030 ---- 217.50B 187.75A 187.75A 191.00 -19.50 1 210.50 4040 ---- 211.75B 182.50A 182.50A 185.50 -19.25 204.75 4050 ---- 206.00B 177.25A 177.25A 180.25 -19.00 2 199.25 3 27 4060 ---- 200.50B 172.25A 172.25A 175.25 -18.50 193.75 4070 ---- 195.00B 167.25A 167.25A 170.00 -18.50 188.50 4080 ---- 189.75B 162.25A 162.25A 165.00 -18.25 183.25 4090 ---- 184.25B 157.50A 157.50A 160.25 -17.75 178.00 4100 160.00 179.00B 152.50A 166.25B 155.50 -17.25 3 172.75 1 204 4110 ---- 174.00B 148.00A 148.00A 150.75 -17.00 167.75 4120 ---- 169.00B 143.25A 143.25A 146.00 -17.00 163.00 4130 ---- 164.00B 138.75A 138.75A 141.50 -16.50 158.00 4140 ---- 159.00B 134.50A 134.50A 137.00 -16.25 153.25 4150 ---- 154.25B 130.00A 130.00A 132.50 -16.00 148.50 2 94 4160 ---- 149.50B 125.75A 125.75A 128.25 -15.75 1 144.00 5 5 4170 ---- 144.75B 121.50A 121.50A 124.00 -15.50 139.50 4180 ---- 140.25B 117.50A 117.50A 120.00 -15.00 135.00 2 4190 ---- 135.75B 113.50A 113.50A 115.75 -14.75 130.50 4200 ---- 131.50B 109.75A 109.75A 112.00 -14.25 2 126.25 5 58 4210 ---- 127.00B 105.75A 105.75A 108.00 -14.00 122.00 1 1 4220 ---- 123.00B 102.00A 102.00A 104.25 -13.75 118.00 6 4230 ---- 118.75B 98.50A 98.50A 100.50 -13.50 114.00 5 1 4240 ---- 114.75B 94.75A 94.75A 97.00 -13.00 110.00 4250 108.50 110.75B 91.25A 91.25A 93.25 -13.00 10 106.25 1 16 4260 95.75 107.00B 88.00A 88.75A 90.00 -12.50 2 102.50 4270 ---- 103.00B 84.75A 84.75A 86.50 -12.25 98.75 4280 ---- 99.50B 81.50A 81.50A 83.25 -12.00 95.25 4290 ---- 95.75B 78.25A 78.25A 80.00 -11.75 91.75 4300 ---- 92.25B 75.25A 75.25A 77.00 -11.25 2 88.25 5 31 4310 ---- 88.75B 72.25A 72.25A 74.00 -11.00 85.00 4320 ---- 85.50B 69.25A 69.25A 71.00 -10.75 81.75 4330 ---- 82.25B 66.50A 66.50A 68.00 -10.75 78.75 4340 ---- 79.00B 63.75A 63.75A 65.25 -10.25 75.50 4350 ---- 75.75B 61.25A 61.25A 62.50 -10.00 72.50 1 22 4360 ---- 72.75B 58.50A 58.50A 60.00 -9.75 69.75 4370 ---- 70.00B 56.25A 56.25A 57.50 -9.50 67.00 1 1 4380 ---- 67.00B 53.75A 53.75A 55.00 -9.25 64.25 2 1 4390 ---- 64.25B 51.50A 51.50A 52.50 -9.00 61.50 4400 54.50 61.50B 49.25A 49.25A 50.25 -8.75 3 59.00 10 24 4410 ---- 59.00B 47.00A 47.00A 48.00 -8.50 56.50 4420 ---- 56.50B 45.00A 45.00A 45.75 -8.25 54.00 4430 ---- 54.00B 42.75A 42.75A 43.75 -8.00 51.75 6 4450 ---- 49.25B 39.00A 39.00A 39.75 -7.50 47.25 5 35 4500 36.25 39.00B 30.50A 30.50A 31.00 -6.50 15 37.50 8 640 4550 24.75 30.25B 23.75A 25.00B 24.00 -5.25 2 29.25 4600 17.75 23.50B 17.75 19.00B 18.50 -4.25 2 22.75 1 65 4650 16.25 18.00B 13.75A 13.75A 14.00 -3.50 10 17.50 2 1 4700 12.50 12.50 10.50A 10.50A 10.50 -3.00 9 13.50 6 100 4800 6.25 6.25 6.25 6.50B 6.00 -1.75 1 7.75 1 15 4900 ---- ---- 3.75A 3.75A 3.50 -1.10 4.60 1 4 5000 2.70 2.70 2.45A 2.45A 2.10 -.70 1 2.80 1 56 5100 ---- ---- 1.65A 1.65A 1.30 -.45 1.75 5200 ---- ---- ---- ---- .85 -.30 1.15 800 ---- 3237.50B 3199.25A 3199.25A 3201.75 -31.25 3233.00 900 ---- 3136.75B 3099.25A 3099.25A 3101.75 -31.25 3133.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 308 636 10891 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1600 ---- ---- ---- ---- CAB -.05 .05 2 1700 ---- ---- ---- ---- CAB -.05 .05 5 1800 ---- ---- ---- ---- CAB -.05 .05 1 1900 ---- ---- ---- ---- .05 UNCH .05 29 2000 ---- ---- ---- ---- .05 -.05 .10 22 2100 ---- ---- ---- ---- .10 UNCH .10 19 2150 ---- ---- ---- ---- .10 -.05 .15 6 2200 ---- ---- ---- ---- .10 -.05 .15 89 2250 ---- ---- ---- ---- .15 UNCH .15 4 2300 ---- ---- ---- ---- .15 -.05 .20 2 2350 ---- ---- ---- ---- .20 UNCH .20 8 2400 ---- ---- ---- ---- .20 -.05 .25 3 2450 ---- ---- ---- ---- .25 -.05 .30 6 2500 ---- ---- ---- ---- .30 UNCH .30 12 2550 ---- ---- ---- ---- .35 UNCH .35 14 2600 ---- ---- ---- ---- .40 -.05 .45 16 2650 ---- ---- ---- ---- .45 -.05 .50 1 28 2700 ---- ---- ---- ---- .55 -.05 .60 11 2750 ---- ---- ---- ---- .65 -.05 .70 26 2770 1.10 1.10 1.10 1.05A .70 -.05 2 .75 6 23 2780 ---- ---- ---- ---- .70 -.05 .75 4 18 2790 ---- ---- ---- ---- .75 -.05 .80 13 2800 ---- ---- ---- ---- .75 -.05 .80 59 2810 ---- ---- ---- ---- .75 -.10 .85 8 2820 ---- ---- ---- ---- .80 -.05 .85 91 2830 ---- ---- ---- ---- .80 -.10 .90 7 2840 ---- ---- ---- ---- .85 -.05 .90 2 2850 ---- ---- ---- ---- .85 -.10 .95 46 2860 ---- ---- ---- ---- .85 -.10 .95 8 2870 ---- ---- ---- ---- .90 -.10 1.00 10 2880 ---- ---- ---- ---- .95 -.05 1.00 10 2890 ---- ---- ---- ---- .95 -.10 1.05 4 17 2900 1.10 1.10 1.10 1.10 1.00 -.10 1 1.10 60 2910 1.05 1.05 1.05 1.05 1.05 -.05 2 1.10 6 2920 ---- ---- ---- ---- 1.05 -.10 1.15 8 2930 ---- ---- ---- ---- 1.10 -.10 1.20 5 2940 ---- ---- ---- ---- 1.15 -.10 1.25 5 2950 ---- ---- ---- ---- 1.20 -.05 1.25 30 2960 ---- ---- ---- ---- 1.25 -.05 1.30 1 2970 ---- ---- ---- ---- 1.25 -.10 1.35 22 2980 ---- ---- ---- ---- 1.30 -.10 1.40 7 2990 ---- ---- ---- ---- 1.35 -.10 1.45 8 3000 ---- ---- 1.45A 1.45A 1.40 -.10 1.50 7 1150 3010 ---- ---- ---- ---- 1.45 -.10 1.55 6 3020 ---- ---- ---- ---- 1.50 -.10 1.60 16 3030 ---- ---- ---- ---- 1.55 -.10 1.65 45 3040 ---- ---- ---- ---- 1.60 -.10 1.70 7 3050 ---- ---- ---- ---- 1.65 -.10 1.75 2 40 3060 ---- ---- ---- ---- 1.70 -.15 1.85 13 3070 ---- ---- ---- ---- 1.75 -.15 1.90 2 6 3080 ---- ---- ---- ---- 1.80 -.15 1.95 184 3090 ---- ---- ---- ---- 1.85 -.15 2.00 25 3100 1.95 1.95 1.95 1.95 1.90 -.20 2 2.10 344 3110 ---- ---- ---- ---- 2.00 -.15 2.15 3 42 3120 ---- ---- ---- ---- 2.05 -.15 2.20 96 3130 ---- ---- ---- ---- 2.10 -.20 2.30 4 21 3140 ---- ---- ---- ---- 2.20 -.15 2.35 13 3150 2.75 2.75 2.55A 2.55A 2.25 -.20 1 2.45 5 72 3160 ---- 2.55B ---- 2.55B 2.35 -.15 2.50 35 3170 ---- ---- ---- ---- 2.45 -.15 2.60 32 3180 ---- ---- ---- ---- 2.50 -.20 2.70 3 25 3190 ---- 2.85B ---- 2.80B 2.60 -.15 2.75 4 23 3200 2.95 3.25 2.75 2.75 2.70 -.15 6 2.85 6 161 3210 ---- 3.05B ---- ---- 2.80 -.15 2.95 3 79 3220 ---- 3.20B ---- 3.20B 2.90 -.15 3.05 39 3230 ---- 3.35B ---- 3.35B 3.00 -.20 3.20 4 40 3240 ---- 3.45B ---- 3.45B 3.15 -.15 3.30 1 32 3250 3.85 3.85 3.30 3.35 3.25 -.20 10 3.45 11 62 3260 ---- 3.80B ---- 3.80B 3.40 -.15 3.55 22 3270 ---- 3.90B ---- 3.90B 3.55 -.15 3.70 3 3280 ---- 4.15B ---- 4.10B 3.65 -.20 3.85 14 3290 ---- 4.30B ---- 4.30B 3.80 -.20 4.00 10 3300 4.50 4.50 4.20A 4.20A 4.00 -.15 1 4.15 7 250 3310 ---- 4.70B ---- 4.70B 4.15 -.15 4.30 17 3320 ---- 4.90B ---- 4.90B 4.35 -.15 4.50 1 26 3330 ---- 4.95B ---- 4.85B 4.50 -.20 4.70 3 36 3340 ---- 5.25B 4.85A 5.00B 4.70 -.20 4.90 2 21 3350 6.50 6.50 5.25A 5.25A 4.90 -.10 5 5.00 3 232 3360 ---- 5.75B ---- 5.75B 5.25 UNCH 3 5.25 4 40 3370 5.50 6.00B 5.50 5.50 5.25 -.25 5 5.50 1 26 3380 ---- 6.00B ---- ---- 5.50 -.25 3 5.75 24 3390 ---- 6.75B ---- 6.75B 5.75 -.25 6.00 20 3400 6.00 6.75B 6.00 6.00 6.00 -.25 6 6.25 12 260 3410 ---- 7.25B ---- 7.25B 6.50 UNCH 6.50 2 36 3420 ---- 7.50B ---- 7.50B 6.75 UNCH 2 6.75 2 62 3430 7.00 8.00B 7.00 7.00 7.00 UNCH 2 7.00 5 41 3440 7.50 8.25B 7.50 7.50 7.50 UNCH 4 7.50 10 51 3450 ---- 8.50B ---- 8.50B 7.75 UNCH 2 7.75 7 114 3460 ---- 9.00B 8.00A 9.00B 8.00 -.25 8.25 1 26 3470 8.75 9.50B 8.00 8.25B 8.50 UNCH 7 8.50 14 830 3480 ---- 9.75B ---- 9.75B 9.00 UNCH 9.00 4 59 3490 9.00 10.25B 8.75A 9.50B 9.25 UNCH 2 9.25 14 42 3500 10.00 10.75B 8.75 10.25B 9.75 UNCH 8 9.75 25 477 3510 11.00 11.25B 9.25A 10.75B 10.25 UNCH 3 10.25 2 61 3520 10.50 12.00B 9.75A 10.75 10.75 UNCH 3 10.75 7 41 3530 ---- 12.50B 10.00A 12.25B 11.25 UNCH 11.25 4 37 3540 11.50 13.25B 10.50A 12.50B 12.00 +.25 9 11.75 11 54 3550 14.00 14.00 11.00A 13.00B 12.50 +.25 19 12.25 11 211 3560 ---- 14.50B 11.50A 14.50B 13.25 +.25 13.00 1 55 3570 13.50 15.25B 12.25A 13.00A 13.75 +.25 1 13.50 14 838 3580 ---- 16.00B 12.75A 16.00B 14.50 +.50 14.00 4 42 3590 ---- 16.75B 13.25A 16.75B 15.50 +.75 14.75 5 32 3600 14.00 17.75B 14.00 15.50A 16.25 +.75 31 15.50 29 260 3610 ---- 18.50B 14.75A 18.50B 17.00 +.75 16.25 2 45 3620 18.25 19.50B 15.25A 18.50B 18.00 +1.00 10 17.00 3 51 3630 ---- 20.25B 16.00A 20.25B 18.75 +.75 18.00 30 3640 ---- 21.50B 16.75A 21.25B 19.75 +1.00 18.75 3 76 3650 19.00 22.50B 17.75A 19.75A 20.75 +1.00 25 19.75 14 107 3660 ---- 23.50B 18.50A 23.50B 22.00 +1.25 1 20.75 3 9 3670 ---- 24.75B 19.50A 24.75B 23.00 +1.25 21.75 6 351 3680 24.25 26.00B 20.50A 25.25B 24.25 +1.25 3 23.00 4 26 3690 20.75 27.25B 20.75 26.50B 25.75 +1.75 5 24.00 5 67 3700 26.00 28.50B 22.50A 25.50A 27.00 +1.75 28 25.25 57 236 3710 27.50 30.00B 23.75A 28.75B 28.50 +2.00 2 26.50 8 40 3720 ---- 31.50B 24.75A 31.50B 29.75 +2.00 1 27.75 3 19 3730 29.50 33.00B 26.00A 32.50B 31.50 +2.50 2 29.00 8 13 3740 ---- 34.75B 27.50A 34.75B 33.25 +2.75 3 30.50 1 20 3750 34.25 36.50B 28.75A 35.50B 35.00 +3.00 13 32.00 44 200 3760 36.50 38.25B 30.25A 38.00B 36.75 +3.00 6 33.75 13 150 3770 37.00 40.25B 31.75A 34.50A 38.75 +3.25 1 35.50 17 23 3780 37.25 42.25B 33.50A 36.50A 41.00 +3.75 4 37.25 2 30 3790 42.75 44.25B 35.25A 38.25A 43.00 +4.00 4 39.00 3 17 3800 46.00 46.50B 37.00A 42.75A 45.25 +4.25 32 41.00 63 224 3810 42.00 49.00B 38.75A 42.50A 47.75 +4.75 6 43.00 11 21 3820 ---- 51.50B 40.75A 51.50B 50.25 +5.00 2 45.25 6 18 3830 53.25 54.00B 43.00A 49.50A 52.75 +5.25 5 47.50 5 18 3840 ---- 56.75B 45.25A 56.75B 55.25 +5.25 3 50.00 5 8 3850 59.25 59.75B 47.50A 55.00A 58.25 +6.00 49 52.25 61 77 3860 54.00 62.75B 49.75A 57.00A 61.00 +6.00 4 55.00 5 23 3870 ---- 65.75B 52.25A 65.75B 64.00 +6.50 57.50 4 18 3880 61.00 69.00B 54.75A 54.75A 67.25 +7.00 5 60.25 16 125 3890 66.00 72.50B 57.50A 72.50B 70.50 +7.50 3 63.00 2 8 3900 72.00 76.00B 60.25A 70.25A 74.00 +8.00 15 66.00 40 150 3910 71.25 79.50B 63.25A 73.50A 77.50 +8.25 3 69.25 9 13 3920 75.00 83.50B 66.25A 73.00A 81.25 +8.75 3 72.50 7 3930 83.25 87.25B 69.50A 87.25B 85.00 +9.00 2 76.00 5 4 3940 88.00 91.50B 72.75A 72.75A 89.00 +9.50 2 79.50 3 47 3950 79.75 95.50B 76.25A 88.50A 93.00 +10.00 23 83.00 26 77 3960 ---- 100.00B 79.75A 100.00B 97.25 +10.50 1 86.75 7 14 3970 91.75 104.50B 83.50A 96.75A 101.75 +11.00 3 90.75 8 115 3980 102.50 109.25B 87.50A 108.50B 106.25 +11.50 5 94.75 12 20 3990 ---- 114.00B 91.50A 114.00B 111.00 +12.00 99.00 8 15 4000 102.75 119.00B 95.75A 119.00B 116.00 +12.50 6 103.50 29 232 4010 105.50 123.00B 100.00A 122.50B 121.00 +13.00 1 108.00 14 9 4020 ---- 128.75B 104.50A 128.50B 126.25 +13.50 112.75 14 19 4030 ---- 133.75B 109.25A 133.50B 131.50 +13.75 2 117.75 19 6 4040 132.50 139.50B 114.00A 139.00B 137.25 +14.50 3 122.75 10 13 4050 131.00 145.25B 119.00A 144.75B 143.00 +15.00 2 128.00 2 16 4060 ---- 151.75B 131.25A 151.50B 149.00 +15.75 133.25 4 4070 ---- 157.50B 136.75A 157.00B 155.00 +16.00 139.00 4 4080 ---- 163.75B 142.50A 163.75B 161.50 +17.00 144.50 5 10 4090 ---- 170.25B 148.25A 169.75B 168.00 +17.50 150.50 1 1 4100 172.75 177.00B 154.25A 176.50B 174.50 +17.75 1 156.75 7 47 4110 ---- 184.00B 160.25A 183.75B 181.50 +18.50 163.00 1 6 4120 ---- 191.00B 166.75A 191.00B 188.50 +19.25 169.25 4 4130 ---- 198.75B 173.25A 198.50B 195.75 +19.75 176.00 1 4140 ---- 205.50B 179.75A 205.00B 203.00 +20.25 182.75 23 4150 ---- 213.00B 186.75A 212.50B 210.50 +20.75 189.75 85 4160 ---- 221.50B 193.75A 221.25B 218.25 +21.50 196.75 5 4170 ---- 228.75B 200.75A 228.50B 226.00 +22.00 204.00 9 4180 ---- 236.50B 208.00A 236.25B 234.00 +22.50 211.50 1 1 4190 ---- 245.25B 215.50A 245.00B 242.00 +22.75 219.25 11 4200 ---- 253.50B 223.25A 253.25B 250.25 +23.50 2 226.75 2 418 4210 ---- 261.25B 231.00A 261.00B 258.50 +23.75 234.75 10 4220 ---- 269.50B 238.75A 269.25B 267.00 +24.25 242.75 3 4230 ---- 278.75B 247.00A 278.50B 275.50 +24.75 250.75 80 4240 ---- 287.50B 255.00A 287.25B 284.25 +25.25 1 259.00 5 4250 ---- 296.25B 263.25A 295.50B 293.00 +25.50 267.50 11 4260 ---- 304.50B 271.75A 304.25B 301.75 +25.75 276.00 4 4270 ---- 314.00B 280.25A 313.75B 310.75 +26.25 284.50 14 4280 ---- 323.00B 289.00A 323.00B 320.00 +26.75 293.25 7 4290 ---- 332.25B 297.75A 332.00B 329.00 +27.00 302.00 6 4300 ---- 341.50B 306.50A 341.50B 338.25 +27.25 311.00 36 4310 ---- 351.00B 315.50A 350.75B 347.50 +27.50 320.00 12 4320 ---- 359.75B 324.50A 359.50B 357.00 +28.00 329.00 4 4330 ---- 369.50B 333.50A 369.50B 366.25 +28.00 338.25 4 4340 ---- 378.50B 342.75A 378.25B 375.75 +28.25 347.50 5 4350 ---- 388.75B 352.00A 388.75B 385.25 +28.50 356.75 14 4360 ---- 398.50B 361.25A 398.25B 395.00 +29.00 366.00 1 4370 ---- 408.00B 370.75A 407.25B 404.50 +29.00 375.50 6 4380 ---- 417.50B 380.25A 417.50B 414.25 +29.25 385.00 5 4390 ---- 427.00B 389.75A 427.00B 424.00 +29.50 394.50 2 4400 ---- 436.75B 399.25A 436.75B 433.50 +29.50 404.00 2 8 4410 ---- 446.25B 408.75A 446.00B 443.25 +29.50 413.75 4420 ---- 456.75B 418.50A 456.50B 453.25 +30.00 423.25 2 9 4430 ---- 466.50B 428.00A 466.25B 463.00 +30.00 433.00 4440 ---- 476.25B 437.75A 476.25B 472.75 +30.00 442.75 1 4450 ---- 486.25B 447.50A 485.50B 482.50 +30.00 452.50 1 281 4460 ---- 496.00B 457.25A 496.00B 492.50 +30.25 462.25 4470 ---- 506.00B 467.00A 505.50B 502.25 +30.25 472.00 1 4480 ---- 515.75B 476.75A 515.75B 512.25 +30.25 482.00 4490 ---- 525.75B 486.75A 525.00B 522.00 +30.25 491.75 1 4500 ---- 535.75B 496.50A 535.25B 532.00 +30.50 1 501.50 466 4510 ---- 544.75B 506.25A 544.50B 542.00 +30.50 511.50 2 4520 ---- 555.50B 516.25A 555.25B 551.75 +30.50 521.25 2 4530 ---- 565.50B 526.25A 565.00B 561.75 +30.50 531.25 2 2 4540 ---- 575.25B 536.00A 575.25B 571.75 +30.75 541.00 4550 ---- 584.50B 546.00A 584.25B 581.75 +30.75 551.00 5 4560 ---- 595.00B 555.75A 595.00B 591.75 +30.75 561.00 1 4570 ---- 605.25B 565.75A 604.50B 601.50 +30.75 570.75 4580 ---- 615.25B 575.75A 614.75B 611.50 +30.75 580.75 1 4590 ---- 625.25B 585.75A 624.75B 621.50 +30.75 590.75 4600 ---- 635.25B 595.50A 634.75B 631.50 +30.75 600.75 391 4610 ---- 645.25B 605.50A 645.00B 641.50 +30.75 610.75 4620 ---- 654.75B 615.50A 654.75B 651.50 +31.00 620.50 4630 ---- 664.50B 625.50A 664.25B 661.50 +31.00 630.50 4640 ---- 675.00B 635.50A 674.25B 671.50 +31.00 640.50 4650 ---- 684.00B 645.50A 684.00B 681.50 +31.00 650.50 4660 ---- 694.25B 655.50A 694.00B 691.50 +31.00 660.50 1 4670 ---- 704.25B 665.25A 704.00B 701.50 +31.00 670.50 4680 ---- 714.25B 675.25A 714.00B 711.50 +31.00 680.50 4690 ---- 723.75B 685.25A 723.50B 721.50 +31.00 690.50 4700 ---- 734.75B 695.25A 734.75B 731.50 +31.00 700.50 4 4 4710 ---- 744.25B 705.25A 744.00B 741.50 +31.00 710.50 4 4 4720 ---- 754.00B 715.25A 753.75B 751.50 +31.00 720.50 4730 ---- 764.25B 725.25A 764.00B 761.50 +31.00 730.50 4740 ---- 774.25B 735.25A 773.75B 771.50 +31.00 740.50 4750 ---- 784.25B 745.25A 783.75B 781.50 +31.00 750.50 4760 ---- 794.25B 755.25A 794.25B 791.50 +31.00 760.50 4800 ---- 834.00B 795.25A 833.75B 831.50 +31.00 800.50 2 4850 ---- 884.00B 845.25A 884.00B 881.50 +31.00 850.50 4900 ---- 934.00B 895.25A 934.00B 931.50 +31.00 900.50 1 4950 ---- 984.00B 945.25A 983.75B 981.50 +31.00 950.50 5000 ---- 1035.00B 995.25A 1033.75B 1031.50 +31.00 1000.50 2 5050 ---- 1084.00B 1045.25A 1084.00B 1081.50 +31.00 1050.50 5100 ---- 1134.25B 1095.25A 1134.25B 1131.50 +31.00 1100.50 5150 ---- 1184.50B 1145.25A 1184.50B 1181.50 +31.00 1150.50 5200 ---- 1235.00B 1195.25A 1234.50B 1231.50 +31.00 1200.50 5300 ---- 1335.00B 1295.25A 1334.00B 1331.50 +31.00 1300.50 5400 ---- 1434.00B 1395.25A 1434.00B 1431.50 +31.00 1400.50 5500 ---- 1534.00B 1495.25A 1534.00B 1531.50 +31.00 1500.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .40 -.05 .45 10 1100 ---- ---- ---- ---- .50 -.10 .60 1 1200 ---- ---- ---- ---- .70 -.05 .75 9 1300 ---- ---- ---- ---- .85 -.15 1.00 2 1400 ---- ---- ---- ---- 1.10 -.15 1.25 1500 ---- ---- ---- ---- 1.35 -.20 1.55 3 1600 ---- ---- ---- ---- 1.70 -.20 1.90 1 1700 ---- ---- ---- ---- 2.10 -.25 2.35 1800 ---- ---- ---- ---- 2.60 -.30 2.90 3 1900 ---- ---- ---- ---- 3.15 -.35 3.50 1 2000 3.70 3.70 3.70 3.70 3.75 -.45 2 4.20 674 2100 4.55 4.55 4.55 4.55 4.50 -.50 1 5.00 10 2200 ---- ---- 5.75A 5.75A 5.25 -.75 6.00 16 2250 ---- ---- 6.25A 6.25A 5.75 -.75 6.50 4 2300 6.75 6.75 6.75 6.75 6.25 -.75 1 7.00 8 2350 ---- ---- 7.50A 7.50A 7.00 -.75 7.75 1 2400 ---- ---- 8.00A 8.00A 7.50 -1.00 8.50 10 2450 ---- ---- 8.75A 8.75A 8.25 -1.00 9.25 2500 ---- ---- 9.50A 9.50A 9.00 -1.00 1 10.00 1 27 2550 ---- ---- 10.25A 10.25A 10.00 -.75 10.75 3 2600 8.00 10.00 8.00 10.00 10.75 -1.00 3 11.75 492 2650 ---- ---- 12.50A 12.50A 11.75 -1.00 12.75 30 2700 ---- 14.00B 13.25A 14.00B 13.00 -.75 13.75 29 2750 ---- 15.25B 14.75A 15.25B 14.00 -1.00 15.00 1 31 2800 ---- 16.50B 16.00A 16.00A 15.50 -.75 16.25 67 2850 ---- 18.25B 17.25A 18.25B 17.00 -.75 2 17.75 3 33 2900 19.00 20.00B 19.00 19.00 18.50 -1.00 1 19.50 43 2950 ---- 21.75B 20.50A 21.75B 20.25 -1.00 21.25 18 3000 22.00 24.00B 22.00 23.00B 22.50 -.75 27 23.25 16 129 3050 ---- 26.25B 25.00A 26.00B 24.75 -.75 25.50 2 36 3100 ---- 29.00B 27.50A 28.75B 27.50 -.75 28.25 11 28 3150 ---- 32.25B 30.25A 32.25B 30.50 -.75 31.25 11 16 3200 34.75 35.75B 33.50 33.50 34.00 -.50 9 34.50 14 42 3210 ---- 36.50B 34.00A 36.50B 34.75 -.50 35.25 3220 ---- 37.50B 34.75A 37.50B 35.50 -.50 36.00 3230 ---- 38.25B 35.50A 38.25B 36.25 -.50 36.75 1 1 3240 ---- 39.00B 36.25A 39.00B 37.00 -.50 37.50 3250 ---- 40.00B 37.00A 40.00B 38.00 -.25 38.25 10 42 3260 ---- 40.75B 37.75A 40.75B 38.75 -.25 39.00 3270 ---- 41.50B 38.50A 41.50B 39.75 -.25 40.00 3280 ---- 42.75B 39.50A 42.75B 40.50 -.25 40.75 3290 ---- 43.50B 40.25A 43.50B 41.50 -.25 41.75 3300 44.25 44.50B 41.00A 42.00A 42.50 UNCH 2 42.50 9 70 3310 ---- 45.50B 42.00A 45.50B 43.50 UNCH 43.50 3320 ---- 46.50B 43.00A 46.50B 44.50 UNCH 44.50 3330 ---- 47.50B 43.75A 47.50B 45.50 UNCH 45.50 3340 ---- 48.50B 44.75A 48.50B 46.50 UNCH 46.50 3350 ---- 49.75B 45.75A 49.75B 47.50 UNCH 1 47.50 3 19 3360 ---- 50.75B 46.75A 50.75B 48.75 +.25 48.50 3370 ---- 51.75B 47.75A 51.75B 49.75 UNCH 49.75 3380 ---- 53.00B 48.75A 53.00B 51.00 +.25 50.75 3390 ---- 54.25B 50.00A 54.25B 52.25 +.25 52.00 3400 ---- 55.50B 51.00A 55.50B 53.25 +.25 53.00 12 45 3410 ---- 56.75B 52.25A 56.75B 54.75 +.50 54.25 3420 ---- 58.00B 53.25A 58.00B 56.00 +.50 55.50 3430 ---- 59.25B 54.50A 59.25B 57.25 +.50 56.75 3440 ---- 60.75B 55.50A 60.50B 58.50 +.50 58.00 1 1 3450 ---- 62.00B 56.75A 62.00B 60.00 +.75 59.25 4 46 3460 ---- 63.50B 58.00A 63.50B 61.50 +1.00 60.50 3470 ---- 64.75B 59.50A 64.50B 62.75 +.75 62.00 3480 ---- 66.25B 60.75A 66.25B 64.25 +1.00 63.25 1 1 3490 ---- 68.00B 62.00A 67.75B 65.75 +1.00 64.75 3500 68.50 69.50B 63.50A 67.50B 67.50 +1.25 8 66.25 26 129 3510 ---- 71.00B 65.00A 71.00B 69.00 +1.25 67.75 3520 ---- 72.75B 66.50A 72.75B 70.75 +1.50 69.25 3530 ---- 74.25B 68.00A 74.25B 72.25 +1.50 70.75 3540 ---- 76.00B 69.50A 76.00B 74.00 +1.75 72.25 3550 75.75 77.75B 71.00A 71.00A 75.75 +1.75 1 74.00 1 42 3560 ---- 79.50B 72.75A 79.50B 77.50 +2.00 75.50 3570 ---- 81.25B 74.25A 81.25B 79.50 +2.25 77.25 1 1 3580 ---- 83.25B 76.00A 83.25B 81.25 +2.25 79.00 3590 ---- 85.00B 77.75A 85.00B 83.25 +2.50 80.75 3600 85.00 87.00 79.50A 86.75B 85.25 +2.75 30 82.50 29 67 3610 ---- 89.00B 81.25A 89.00B 87.25 +2.75 84.50 3620 ---- 91.00B 83.00A 91.00B 89.25 +3.00 86.25 3630 ---- 93.00B 85.00A 93.00B 91.25 +3.00 88.25 3640 ---- 95.00B 86.75A 95.00B 93.50 +3.25 90.25 3650 ---- 97.25B 88.75A 97.25B 95.50 +3.25 92.25 6 31 3660 ---- 99.50B 90.75A 99.50B 97.75 +3.50 94.25 1 3670 ---- 101.75B 92.75A 101.75B 100.00 +3.50 96.50 3680 ---- 104.00B 95.00A 104.00B 102.25 +3.50 98.75 3690 ---- 106.50B 97.00A 106.50B 104.75 +4.00 100.75 3700 99.00 108.75B 99.00 108.75B 107.00 +4.00 2 103.00 18 68 3710 ---- 111.25B 101.50A 111.25B 109.50 +4.00 105.50 1 3720 ---- 113.75B 103.75A 113.75B 112.00 +4.25 107.75 3730 ---- 116.50B 106.00A 116.50B 114.50 +4.50 110.00 3740 ---- 119.00B 108.25A 119.00B 117.25 +4.75 112.50 3750 ---- 121.75B 110.75A 121.75B 119.75 +4.75 3 115.00 12 252 3760 ---- 124.50B 113.25A 124.50B 122.50 +5.00 117.50 3770 ---- 127.25B 115.75A 127.25B 125.25 +5.25 120.00 3780 ---- 130.00B 118.25A 130.00B 128.00 +5.25 122.75 3790 ---- 132.75B 120.75A 132.75B 131.00 +5.50 125.50 1 1 3800 132.00 135.75B 123.50A 128.75A 134.00 +6.00 3 128.00 13 20 3810 ---- 138.75B 126.25A 138.75B 136.75 +5.75 3 131.00 3820 ---- 141.75B 129.00A 141.75B 140.00 +6.25 133.75 3830 ---- 145.00B 131.75A 145.00B 143.00 +6.50 136.50 3840 ---- 148.25B 134.50A 148.25B 146.00 +6.50 139.50 3850 ---- 151.50B 137.50A 151.50B 149.25 +6.75 2 142.50 21 412 3860 ---- 154.75B 140.50A 154.75B 152.50 +7.00 2 145.50 3870 ---- 158.00B 143.50A 158.00B 156.00 +7.25 148.75 3880 ---- 161.50B 146.75A 161.50B 159.25 +7.50 151.75 3890 ---- 165.00B 149.75A 165.00B 162.75 +7.75 155.00 3900 166.00 168.50B 153.00A 168.50B 166.25 +7.75 5 158.50 16 31 3910 ---- 172.25B 156.25A 172.25B 170.00 +8.25 1 161.75 3920 ---- 175.75B 159.75A 175.75B 173.50 +8.25 165.25 3930 178.00 179.50B 163.00A 170.50A 177.25 +8.50 2 168.75 3940 ---- 183.50B 166.50A 183.50B 181.25 +9.00 172.25 3950 ---- 187.25B 170.25A 187.25B 185.00 +9.25 175.75 8 579 3960 ---- 191.25B 173.75A 191.25B 189.00 +9.50 179.50 3970 189.50 195.50B 177.50A 188.75A 193.00 +9.75 1 183.25 3980 ---- 199.50B 181.25A 199.50B 197.00 +9.75 187.25 3990 ---- 203.75B 185.00A 203.75B 201.25 +10.25 191.00 4000 195.00 208.00B 189.00A 208.00B 205.50 +10.50 2 195.00 2 35 4010 ---- 212.50B 192.75A 212.50B 210.00 +11.00 199.00 8 10 4020 ---- 216.75B 197.00A 216.75B 214.25 +11.00 203.25 4030 ---- 221.50B 201.00A 221.50B 218.75 +11.25 207.50 4040 ---- 226.00B 205.25A 226.00B 223.50 +11.75 211.75 4050 ---- 230.75B 209.50A 230.75B 228.00 +12.00 2 216.00 3 3 4060 ---- 235.50B 213.75A 235.50B 232.75 +12.25 220.50 4070 ---- 240.25B 218.25A 240.25B 237.50 +12.50 225.00 4 4080 240.50 245.25B 222.75A 237.25A 242.50 +12.75 1 229.75 4090 ---- 250.25B 227.25A 250.25B 247.50 +13.25 234.25 4100 ---- 255.50B 232.00A 255.50B 252.50 +13.25 239.25 15 4110 ---- 259.75B 236.75A 259.50B 257.75 +13.75 244.00 4120 ---- 264.75B 241.50A 264.50B 263.00 +14.00 249.00 4130 ---- 270.25B 246.50A 269.75B 268.25 +14.25 254.00 4140 ---- 275.75B 251.50A 275.25B 273.75 +14.75 259.00 4150 ---- 281.25B 256.50A 280.75B 279.25 +15.00 1 264.25 10 97 4160 ---- 286.75B 267.75A 286.50B 284.75 +15.25 269.50 4170 ---- 292.50B 273.00A 292.25B 290.50 +15.50 275.00 4180 ---- 298.25B 278.50A 297.75B 296.25 +16.00 280.25 4190 ---- 304.00B 284.00A 303.25B 302.00 +16.00 286.00 4200 ---- 310.00B 289.50A 309.75B 308.00 +16.50 291.50 2 4210 ---- 316.00B 295.25A 315.50B 314.00 +16.75 297.25 4220 ---- 322.25B 301.00A 321.75B 320.25 +17.25 303.00 4230 ---- 328.50B 306.75A 328.00B 326.25 +17.25 309.00 4240 ---- 334.75B 312.75A 334.50B 332.50 +17.50 315.00 4250 ---- 341.25B 318.75A 340.75B 339.00 +18.00 321.00 2 2 4260 ---- 347.75B 325.00A 347.25B 345.50 +18.50 327.00 4270 ---- 354.25B 331.00A 353.75B 352.00 +18.75 333.25 4280 ---- 361.00B 337.25A 360.75B 358.50 +18.75 339.75 4290 ---- 367.50B 343.75A 367.00B 365.25 +19.25 346.00 4300 ---- 374.50B 350.25A 374.00B 372.00 +19.50 352.50 1642 4310 ---- 381.25B 356.50A 380.75B 379.00 +19.75 359.25 4320 ---- 388.25B 363.25A 388.00B 386.00 +20.25 365.75 4330 ---- 395.25B 370.00A 394.75B 393.00 +20.50 372.50 4340 ---- 402.50B 376.75A 402.00B 400.00 +20.50 379.50 4350 397.25 409.75B 383.50A 393.50A 407.25 +21.00 1 386.25 1 3 4360 ---- 417.00B 390.50A 416.75B 414.50 +21.25 393.25 4370 ---- 424.25B 397.50A 423.75B 422.00 +21.50 400.50 4380 ---- 431.75B 404.50A 431.25B 429.50 +22.00 407.50 4390 ---- 440.00B 412.00A 439.00B 437.00 +22.25 414.75 4400 ---- 447.00B 419.00A 446.50B 444.50 +22.25 422.25 4 4410 ---- 454.50B 426.50A 454.25B 452.25 +22.75 429.50 4420 ---- 462.75B 434.00A 462.50B 460.00 +23.00 437.00 4430 ---- 470.25B 441.75A 469.75B 467.75 +23.00 444.75 4450 ---- 486.00B 456.75A 486.00B 483.75 +23.75 460.00 1 6 4500 ---- 527.25B 496.25A 526.75B 524.75 +24.75 500.00 661 4550 ---- 570.25B 537.75A 570.00B 567.50 +26.00 541.50 4600 595.00 614.50B 580.75A 580.75A 611.75 +27.00 4 584.75 586 4650 ---- 659.75B 625.25A 659.50B 657.25 +28.00 629.25 4700 ---- 707.25B 671.00A 707.00B 703.75 +28.50 675.25 6 4800 ---- 803.25B 765.50A 802.75B 799.75 +29.75 770.00 4900 ---- 901.75B 863.00A 900.75B 898.25 +30.75 867.50 5000 ---- 1001.50B 962.00A 1001.25B 998.25 +31.25 967.00 5100 ---- 1101.50B 1061.75A 1100.50B 1098.25 +31.25 1067.00 5200 ---- 1200.25B 1161.75A 1200.00B 1198.25 +31.25 1167.00 800 ---- ---- ---- ---- .20 UNCH .20 900 ---- ---- ---- ---- .30 -.05 .35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 557 1168 19307 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1068.00 -48.50 1116.50 1000 ---- ---- ---- ---- 212.50 -40.00 252.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 175.00 -37.50 212.50 1100 ---- ---- 134.50A 134.50A 140.50 -34.00 174.50 1150 ---- ---- 104.50A 104.50A 109.50 -30.50 140.00 1200 ---- 109.50B 79.00A 109.50B 83.00 -26.00 109.00 1250 ---- ---- 60.00A 60.00A 60.50 -22.00 82.50 1300 ---- ---- 45.00A 45.00A 43.00 -18.00 61.00 1350 ---- ---- 33.00A 33.00A 30.00 -14.50 44.50 1400 ---- ---- 25.00A 25.00A 21.50 -11.00 32.50 270 1450 ---- ---- 19.00A 19.00A 15.50 -8.50 24.00 131 1500 ---- ---- 15.00A 15.00A 11.50 -6.00 17.50 1550 ---- ---- 12.00A 12.00A 8.50 -5.00 13.50 599 1600 ---- ---- ---- ---- 6.50 -3.50 10.00 1650 ---- ---- ---- ---- 5.00 -2.50 7.50 1700 ---- ---- ---- ---- 4.00 -2.00 6.00 1750 ---- ---- ---- ---- 3.00 -1.50 4.50 1800 ---- ---- ---- ---- 2.00 -1.50 3.50 1850 ---- ---- ---- ---- 1.50 -1.00 2.50 1900 ---- ---- ---- ---- 1.50 -.50 2.00 1950 ---- ---- ---- ---- 1.00 -.50 1.50 2000 ---- ---- ---- ---- 1.00 -.50 1.50 2050 ---- ---- ---- ---- .50 -.50 1.00 2100 ---- ---- ---- ---- .50 -.50 1.00 2150 ---- ---- ---- ---- .50 UNCH .50 2200 ---- ---- ---- ---- .50 UNCH .50 2250 ---- ---- ---- ---- .50 UNCH .50 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 669.50 -48.50 718.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 294.00 -44.00 338.00 950 ---- ---- ---- ---- 252.00 -42.50 294.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1000 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 47.00B ---- 47.00B 43.00 +8.50 34.50 10000 ---- ---- ---- ---- 8815.50 +49.50 8766.00 1050 ---- 60.00B 44.00A 44.00A 55.50 +11.00 44.50 1100 ---- 76.00B 55.00A 55.00A 71.00 +14.50 56.50 100 1150 ---- 95.00B 69.00A 69.00A 89.50 +18.00 71.50 1200 ---- 120.00B 86.00A 86.00A 112.50 +22.00 90.50 118 1250 ---- 140.50B 108.00A 108.00A 140.50 +26.50 114.00 1300 ---- ---- 133.50A 133.50A 173.00 +30.50 142.50 1350 ---- ---- ---- ---- 210.00 +34.00 176.00 1400 ---- ---- ---- ---- 251.00 +37.50 213.50 1450 ---- ---- ---- ---- 295.00 +40.00 255.00 235 1500 ---- ---- ---- ---- 341.00 +42.00 299.00 200 1550 ---- ---- ---- ---- 388.00 +43.50 344.50 804 1600 ---- ---- ---- ---- 436.00 +45.00 391.00 1650 ---- ---- ---- ---- 484.00 +45.50 438.50 1700 ---- ---- ---- ---- 533.00 +46.50 486.50 1750 ---- ---- ---- ---- 582.00 +47.00 535.00 1800 ---- ---- ---- ---- 631.00 +47.00 584.00 1850 ---- ---- ---- ---- 680.50 +47.50 633.00 1900 ---- ---- ---- ---- 730.00 +47.50 682.50 1950 ---- ---- ---- ---- 779.50 +47.50 732.00 2000 ---- ---- ---- ---- 829.50 +48.00 781.50 2050 ---- ---- ---- ---- 879.00 +48.00 831.00 2100 ---- ---- ---- ---- 929.00 +48.00 881.00 2150 ---- ---- ---- ---- 979.00 +48.50 930.50 2200 ---- ---- ---- ---- 1028.50 +48.00 980.50 2250 ---- ---- ---- ---- 1078.50 +48.50 1030.00 2300 ---- ---- ---- ---- 1128.00 +48.00 1080.00 2350 ---- ---- ---- ---- 1178.00 +48.00 1130.00 2400 ---- ---- ---- ---- 1228.00 +48.50 1179.50 2450 ---- ---- ---- ---- 1278.00 +48.50 1229.50 2500 ---- ---- ---- ---- 1328.00 +49.00 1279.00 2550 ---- ---- ---- ---- 1377.50 +48.50 1329.00 2600 ---- ---- ---- ---- 1427.50 +48.50 1379.00 2650 ---- ---- ---- ---- 1477.50 +48.50 1429.00 2700 ---- ---- ---- ---- 1527.50 +48.50 1479.00 2750 ---- ---- ---- ---- 1577.50 +48.50 1529.00 2800 ---- ---- ---- ---- 1627.50 +49.00 1578.50 2850 ---- ---- ---- ---- 1677.00 +48.50 1628.50 3000 ---- ---- ---- ---- 1827.00 +48.50 1778.50 3500 ---- ---- ---- ---- 2326.00 +48.50 2277.50 4000 ---- ---- ---- ---- 2825.50 +49.00 2776.50 4500 ---- ---- ---- ---- 3324.50 +49.00 3275.50 500 ---- ---- ---- ---- 1.00 UNCH 1.00 5000 ---- ---- ---- ---- 3823.50 +48.50 3775.00 50000 ---- ---- ---- ---- 8748.50 +53.00 8695.50 5500 ---- ---- ---- ---- 4323.00 +49.00 4274.00 6000 ---- ---- ---- ---- 4822.00 +49.00 4773.00 900 ---- 29.00B ---- 29.00B 24.50 +4.50 20.00 950 ---- 37.00B ---- 37.00B 32.50 +6.00 26.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1457 V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1067.50 -48.00 1115.50 1000 ---- ---- ---- ---- 225.50 -39.50 265.00 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 188.50 -37.50 226.00 1100 ---- ---- 151.50A 151.50A 154.00 -35.00 189.00 1150 ---- ---- 122.00A 122.00A 123.50 -32.00 155.50 1200 ---- 128.00B 97.50A 127.50B 97.00 -28.50 125.50 1250 ---- ---- 77.00A 77.00A 74.50 -25.00 99.50 1300 ---- ---- 61.00A 61.00A 56.50 -21.00 77.50 1350 ---- ---- 48.00A 48.00A 42.00 -18.00 60.00 1400 ---- ---- 38.00A 38.00A 31.50 -15.00 46.50 1450 ---- ---- 30.50A 30.50A 23.50 -12.00 35.50 1500 ---- ---- 24.00A 24.00A 17.50 -10.00 27.50 1550 ---- ---- 19.50A 19.50A 13.50 -8.00 21.50 100 1600 ---- ---- 16.50A 16.50A 10.50 -6.50 17.00 20 1650 ---- ---- ---- ---- 8.00 -5.50 13.50 1700 ---- ---- ---- ---- 6.50 -4.50 11.00 1750 ---- ---- ---- ---- 5.50 -3.50 9.00 1800 ---- ---- ---- ---- 4.50 -3.00 7.50 100 1850 ---- ---- ---- ---- 3.50 -3.00 6.50 1900 ---- ---- ---- ---- 3.00 -2.50 5.50 1950 ---- ---- ---- ---- 2.50 -2.00 4.50 2000 ---- ---- ---- ---- 2.50 -1.50 4.00 2050 ---- ---- ---- ---- 2.00 -1.50 3.50 2100 ---- ---- ---- ---- 1.50 -1.50 3.00 2150 ---- ---- ---- ---- 1.50 -1.00 2.50 2200 ---- ---- ---- ---- 1.50 -1.00 2.50 2250 ---- ---- ---- ---- 1.00 -1.00 2.00 2300 ---- ---- ---- ---- 1.00 -1.00 2.00 2350 ---- ---- ---- ---- 1.00 -1.00 2.00 2400 ---- ---- ---- ---- 1.00 -.50 1.50 2450 ---- ---- ---- ---- 1.00 -.50 1.50 2500 ---- ---- ---- ---- 1.00 -.50 1.50 2550 ---- ---- ---- ---- .50 -.50 1.00 2600 ---- ---- ---- ---- .50 -.50 1.00 2650 ---- ---- ---- ---- .50 -.50 1.00 2700 ---- ---- ---- ---- .50 -.50 1.00 2750 ---- ---- ---- ---- .50 -.50 1.00 2800 ---- ---- ---- ---- .50 -.50 1.00 2850 ---- ---- ---- ---- .50 -.50 1.00 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 671.00 -48.00 719.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 900 ---- ---- ---- ---- 305.00 -43.00 348.00 950 ---- ---- ---- ---- 264.50 -41.50 306.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 220 V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 60.50B ---- 60.50B 55.50 +8.50 47.00 10000 ---- ---- ---- ---- 8808.50 +48.50 8760.00 1050 ---- 75.00B ---- 75.00B 68.50 +10.50 58.00 1100 ---- 92.50B 70.50A 70.50A 84.50 +13.50 71.00 1150 ---- 112.50B 86.00A 86.00A 103.50 +16.50 87.00 1200 ---- 138.00B 105.00A 105.00A 127.00 +20.00 107.00 100 1250 ---- 166.50B 126.00A 126.00A 154.50 +23.50 131.00 1300 ---- 171.50B 153.00A 153.00A 186.00 +27.00 159.00 100 1350 ---- ---- ---- ---- 222.00 +30.50 191.50 1400 ---- ---- ---- ---- 261.00 +33.50 227.50 1450 ---- ---- ---- ---- 303.00 +36.50 266.50 750 1500 ---- ---- ---- ---- 347.00 +38.50 308.50 300 1550 ---- ---- ---- ---- 392.50 +40.50 352.00 200 1600 ---- ---- ---- ---- 439.50 +42.00 397.50 1650 ---- ---- ---- ---- 487.00 +43.00 444.00 1700 ---- ---- ---- ---- 535.00 +43.50 491.50 1750 ---- ---- ---- ---- 584.00 +44.50 539.50 1800 ---- ---- ---- ---- 633.00 +45.50 587.50 1850 ---- ---- ---- ---- 682.00 +45.50 636.50 1900 ---- ---- ---- ---- 731.50 +46.50 685.00 1950 ---- ---- ---- ---- 780.50 +46.00 734.50 2000 ---- ---- ---- ---- 830.50 +47.00 783.50 2050 ---- ---- ---- ---- 880.00 +47.00 833.00 2100 ---- ---- ---- ---- 929.50 +47.00 882.50 2150 ---- ---- ---- ---- 979.00 +47.00 932.00 2200 ---- ---- ---- ---- 1029.00 +47.50 981.50 2250 ---- ---- ---- ---- 1078.50 +47.50 1031.00 2300 ---- ---- ---- ---- 1128.50 +48.00 1080.50 2350 ---- ---- ---- ---- 1178.00 +47.50 1130.50 2400 ---- ---- ---- ---- 1228.00 +48.00 1180.00 2450 ---- ---- ---- ---- 1278.00 +48.00 1230.00 2500 ---- ---- ---- ---- 1327.50 +48.00 1279.50 2550 ---- ---- ---- ---- 1377.50 +48.00 1329.50 2600 ---- ---- ---- ---- 1427.00 +48.00 1379.00 2650 ---- ---- ---- ---- 1477.00 +48.00 1429.00 2700 ---- ---- ---- ---- 1527.00 +48.00 1479.00 2750 ---- ---- ---- ---- 1577.00 +48.50 1528.50 2800 ---- ---- ---- ---- 1626.50 +48.00 1578.50 2850 ---- ---- ---- ---- 1676.50 +48.50 1628.00 3000 ---- ---- ---- ---- 1826.00 +48.50 1777.50 3500 ---- ---- ---- ---- 2325.00 +48.50 2276.50 4000 ---- ---- ---- ---- 2823.50 +48.50 2775.00 4500 ---- ---- ---- ---- 3322.50 +49.00 3273.50 500 ---- 6.50B ---- ---- 3.00 +.50 2.50 5000 ---- ---- ---- ---- 3821.00 +48.50 3772.50 50000 ---- ---- ---- ---- 8712.00 +53.00 8659.00 5500 ---- ---- ---- ---- 4319.50 +48.50 4271.00 6000 ---- ---- ---- ---- 4818.50 +48.50 4770.00 900 ---- 39.50B ---- 39.50B 36.00 +5.50 30.50 950 ---- 49.00B ---- 49.00B 45.00 +7.00 38.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1450 V3A NOV22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1087.00 -51.00 1138.00 1000 ---- ---- ---- ---- 204.00 -48.00 252.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 160.00 -46.00 206.00 1100 ---- ---- ---- ---- 119.00 -42.50 161.50 1150 ---- ---- ---- ---- 82.50 -37.00 119.50 1175 ---- ---- ---- ---- 66.50 -34.00 100.50 1200 ---- ---- ---- ---- 52.50 -30.00 82.50 1225 ---- ---- ---- ---- 40.00 -26.50 66.50 1250 ---- ---- ---- ---- 30.00 -22.50 52.50 1275 ---- ---- ---- ---- 21.50 -19.50 41.00 1300 ---- ---- ---- ---- 15.50 -16.50 32.00 1325 ---- ---- ---- ---- 10.50 -14.00 24.50 1350 ---- ---- ---- ---- 7.50 -11.00 18.50 1375 ---- ---- ---- ---- 5.00 -8.50 13.50 1400 ---- ---- ---- ---- 3.50 -6.50 10.00 1425 ---- ---- ---- ---- 2.00 UNCH ---- 1450 ---- ---- ---- ---- 1.50 -3.50 5.00 1500 ---- ---- ---- ---- .50 -1.50 2.00 1550 ---- ---- ---- ---- CAB -1.00 1.00 1600 ---- ---- ---- ---- CAB -.50 .50 1650 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 687.50 -51.00 738.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 296.50 -50.00 346.50 950 ---- ---- ---- ---- 249.50 -49.50 299.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A NOV22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 16.50 +3.00 13.50 10000 ---- ---- ---- ---- 8808.00 +52.00 8756.00 1050 ---- ---- ---- ---- 22.50 +5.00 17.50 1100 ---- ---- ---- ---- 31.50 +8.50 23.00 1150 ---- ---- ---- ---- 45.00 +14.00 31.00 1175 ---- ---- ---- ---- 54.00 +17.00 37.00 1200 ---- ---- ---- ---- 65.00 +21.00 44.00 1225 ---- ---- ---- ---- 77.50 +24.50 53.00 1250 ---- ---- ---- ---- 92.50 +28.50 64.00 1275 ---- ---- ---- ---- 109.00 +31.50 77.50 1300 ---- ---- ---- ---- 127.50 +34.00 93.50 1325 ---- ---- ---- ---- 148.00 +37.00 111.00 1350 ---- ---- ---- ---- 169.50 +39.50 130.00 1375 ---- ---- ---- ---- 192.50 +42.50 150.00 1400 ---- ---- ---- ---- 215.50 +44.00 171.50 1425 ---- ---- ---- ---- 239.50 UNCH ---- 1450 ---- ---- ---- ---- 264.00 +48.00 216.00 1500 ---- ---- ---- ---- 313.00 +49.50 263.50 1550 ---- ---- ---- ---- 362.50 +50.50 312.00 1600 ---- ---- ---- ---- 412.50 +51.00 361.50 1650 ---- ---- ---- ---- 462.50 +51.50 411.00 1700 ---- ---- ---- ---- 512.00 +51.00 461.00 1750 ---- ---- ---- ---- 562.00 +51.00 511.00 1800 ---- ---- ---- ---- 612.00 +51.00 561.00 1850 ---- ---- ---- ---- 662.00 +51.00 611.00 1900 ---- ---- ---- ---- 712.00 +51.00 661.00 1950 ---- ---- ---- ---- 762.00 +51.00 711.00 2000 ---- ---- ---- ---- 812.00 +51.00 761.00 2050 ---- ---- ---- ---- 862.00 +51.00 811.00 2100 ---- ---- ---- ---- 912.00 +51.00 861.00 2150 ---- ---- ---- ---- 962.00 UNCH ---- 2500 ---- ---- ---- ---- 1312.00 +51.50 1260.50 3000 ---- ---- ---- ---- 1811.50 +51.00 1760.50 3500 ---- ---- ---- ---- 2311.50 +51.50 2260.00 4000 ---- ---- ---- ---- 2811.00 +51.00 2760.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3810.50 +51.50 3759.00 50000 ---- ---- ---- ---- 8787.00 +55.50 8731.50 900 ---- ---- ---- ---- 9.00 +1.00 8.00 950 ---- ---- ---- ---- 12.50 +2.00 10.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3C NOV22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1068.39 -70.11 1138.50 1000 ---- ---- ---- ---- 168.39 -70.61 239.00 10000 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- 118.39 -71.11 189.50 1075 ---- ---- ---- ---- 93.39 -72.11 165.50 1100 ---- ---- ---- ---- 68.39 -73.11 141.50 1125 ---- ---- ---- ---- 43.39 -74.61 118.00 1150 ---- ---- ---- ---- 18.39 -77.11 95.50 1175 ---- ---- ---- ---- .00 -74.00 74.00 1200 ---- ---- ---- ---- .00 -54.50 54.50 1225 ---- ---- ---- ---- .00 -38.00 38.00 1250 ---- ---- ---- ---- .00 -24.50 24.50 1275 ---- ---- ---- ---- .00 -15.00 15.00 1300 ---- ---- ---- ---- .00 -8.00 8.00 1325 ---- ---- ---- ---- .00 -4.00 4.00 1350 ---- ---- ---- ---- .00 -2.00 2.00 1375 ---- ---- ---- ---- .00 -.50 .50 1400 ---- ---- ---- ---- .00 UNCH CAB 1425 ---- ---- ---- ---- .00 UNCH CAB 1450 ---- ---- ---- ---- .00 UNCH CAB 1475 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1550 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1650 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1750 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1850 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 668.39 -70.11 738.50 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- 268.39 -70.11 338.50 950 ---- ---- ---- ---- 218.39 -70.11 288.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3C NOV22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 -.50 .50 10000 ---- ---- ---- ---- 8831.61 +71.11 8760.50 1050 ---- ---- ---- ---- .00 -1.00 1.00 1075 ---- ---- ---- ---- .00 -2.00 2.00 1100 ---- ---- ---- ---- .00 -3.00 3.00 1125 ---- ---- ---- ---- .00 -4.50 4.50 1150 ---- ---- ---- ---- .00 -7.00 7.00 1175 ---- ---- ---- ---- 6.61 -3.89 10.50 1200 ---- ---- ---- ---- 31.61 +15.61 16.00 1225 ---- ---- ---- ---- 56.61 +32.11 24.50 1250 ---- ---- ---- ---- 81.61 +45.61 36.00 1275 ---- ---- ---- ---- 106.61 +55.11 51.50 1300 ---- ---- ---- ---- 131.61 +62.11 69.50 1325 ---- ---- ---- ---- 156.61 +66.11 90.50 1350 ---- ---- ---- ---- 181.61 +68.11 113.50 1375 ---- ---- ---- ---- 206.61 +69.61 137.00 1400 ---- ---- ---- ---- 231.61 +70.11 161.50 1425 ---- ---- ---- ---- 256.61 +70.11 186.50 1450 ---- ---- ---- ---- 281.61 +70.11 211.50 1475 ---- ---- ---- ---- 306.61 +70.11 236.50 1500 ---- ---- ---- ---- 331.61 +70.11 261.50 1550 ---- ---- ---- ---- 381.61 +70.11 311.50 1600 ---- ---- ---- ---- 431.61 +70.11 361.50 1650 ---- ---- ---- ---- 481.61 +70.11 411.50 1700 ---- ---- ---- ---- 531.61 +70.11 461.50 1750 ---- ---- ---- ---- 581.61 +70.11 511.50 1800 ---- ---- ---- ---- 631.61 +70.11 561.50 1850 ---- ---- ---- ---- 681.61 +70.11 611.50 1900 ---- ---- ---- ---- 731.61 +70.11 661.50 1950 ---- ---- ---- ---- 781.61 +70.11 711.50 2000 ---- ---- ---- ---- 831.61 +70.11 761.50 2050 ---- ---- ---- ---- 881.61 +70.11 811.50 2100 ---- ---- ---- ---- 931.61 +70.11 861.50 2150 ---- ---- ---- ---- 981.61 +70.11 911.50 2200 ---- ---- ---- ---- 1031.61 +70.11 961.50 2250 ---- ---- ---- ---- 1081.61 +70.11 1011.50 2500 ---- ---- ---- ---- 1331.61 +70.11 1261.50 3000 ---- ---- ---- ---- 1831.61 +70.11 1761.50 3500 ---- ---- ---- ---- 2331.61 +70.11 2261.50 4000 ---- ---- ---- ---- 2831.61 +70.61 2761.00 4500 ---- ---- ---- ---- 3331.61 +70.61 3261.00 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3831.61 +70.61 3761.00 50000 ---- ---- ---- ---- 8831.61 +75.11 8756.50 5500 ---- ---- ---- ---- 4331.61 +70.61 4261.00 6000 ---- ---- ---- ---- 4831.61 +70.61 4761.00 900 ---- ---- ---- ---- .00 UNCH CAB 950 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1087.50 -50.50 1138.00 1000 ---- ---- ---- ---- 194.50 -49.50 244.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 148.00 -49.00 197.00 1075 ---- ---- ---- ---- 125.50 -48.50 174.00 1100 ---- ---- ---- ---- 103.00 -49.00 152.00 1125 ---- ---- ---- ---- 82.00 -48.00 130.00 1150 ---- ---- 54.50A 54.50A 62.00 -47.00 109.00 1175 ---- ---- 40.50A 40.50A 44.00 -45.00 89.00 10 1200 ---- ---- 29.00A 29.00A 29.00 -42.00 71.00 1225 ---- ---- 21.00A 21.00A 18.00 -36.00 54.00 1250 ---- ---- 15.50A 15.50A 11.00 -29.00 40.00 1 9 1275 ---- ---- 11.50A 11.50A 6.50 -21.50 28.00 1300 ---- ---- 9.00A 9.00A 4.00 -15.50 19.50 588 1325 ---- ---- 7.50A 7.50A 2.50 -10.50 13.00 1 1 1350 ---- ---- 7.00A 7.00A 1.50 -7.00 8.50 657 1375 ---- ---- ---- ---- 1.00 -4.50 5.50 1400 ---- ---- ---- ---- .50 -2.50 3.00 1425 ---- ---- ---- ---- .50 -1.50 2.00 1450 ---- ---- ---- ---- CAB -1.00 1.00 1475 ---- ---- ---- ---- CAB -.50 .50 1500 ---- ---- ---- ---- CAB -.50 .50 1525 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1575 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1625 ---- ---- ---- ---- CAB UNCH CAB 1650 ---- ---- ---- ---- CAB UNCH CAB 1675 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1725 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1775 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1825 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1875 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 506 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 687.50 -51.00 738.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 290.50 -50.00 340.50 950 ---- ---- ---- ---- 242.00 -50.00 292.00 V3E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1066.50 -48.50 1115.00 1000 ---- ---- ---- ---- 237.00 -39.00 276.00 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 201.00 -36.50 237.50 1100 ---- ---- ---- ---- 167.50 -34.00 201.50 1150 ---- ---- ---- ---- 137.00 -31.50 168.50 1200 ---- ---- ---- ---- 110.50 -28.50 139.00 1250 ---- ---- ---- ---- 88.00 -25.50 113.50 1300 ---- ---- ---- ---- 69.50 -22.00 91.50 1350 ---- ---- ---- ---- 54.50 -19.00 73.50 1400 ---- ---- ---- ---- 42.50 -16.50 59.00 1450 ---- ---- ---- ---- 33.00 -14.00 47.00 1500 ---- ---- ---- ---- 26.00 -12.00 38.00 1550 ---- ---- ---- ---- 20.50 -10.00 30.50 1600 ---- ---- ---- ---- 16.50 -8.50 25.00 1650 ---- ---- ---- ---- 13.50 -7.00 20.50 1700 ---- ---- ---- ---- 11.00 -6.00 17.00 1750 ---- ---- ---- ---- 9.00 -5.00 14.00 1800 ---- ---- ---- ---- 7.50 -4.50 12.00 1850 ---- ---- ---- ---- 6.50 -4.00 10.50 1900 ---- ---- ---- ---- 5.50 -3.50 9.00 1950 ---- ---- ---- ---- 5.00 -3.00 8.00 2000 ---- ---- ---- ---- 4.00 -3.00 7.00 2050 ---- ---- ---- ---- 3.50 -2.50 6.00 2100 ---- ---- ---- ---- 3.00 -2.50 5.50 2150 ---- ---- ---- ---- 3.00 -1.50 4.50 2200 ---- ---- ---- ---- 2.50 -1.50 4.00 2250 ---- ---- ---- ---- 2.50 -1.50 4.00 2500 ---- ---- ---- ---- 1.50 -1.00 2.50 3000 ---- ---- ---- ---- .50 -1.00 1.50 3500 ---- ---- ---- ---- .50 -.50 1.00 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 675.50 -47.50 723.00 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- ---- ---- 316.00 -42.00 358.00 950 ---- ---- ---- ---- 275.50 -40.50 316.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1771 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 8.50B ---- 8.50B 7.00 +1.50 5.50 100 10000 ---- ---- ---- ---- 8810.50 +51.50 8759.00 1050 ---- 12.00B ---- 12.00B 10.50 +2.00 8.50 1075 ---- 15.00B ---- 15.00B 13.00 +2.50 10.50 1100 ---- 18.50B 12.00A 12.00A 15.50 +2.00 13.50 1125 ---- 23.50B 14.00A 14.00A 19.50 +3.00 16.50 1150 ---- 31.00B 17.00A 17.00A 24.50 +4.00 20.50 2 1175 ---- 41.50B 21.00A 21.00A 31.50 +5.50 26.00 1200 ---- 50.50B 27.00A 27.00A 41.50 +9.00 32.50 1225 ---- 54.00B 34.00A 34.00A 55.50 +15.00 40.50 1250 ---- ---- 44.00A 44.00A 73.50 +22.00 51.50 596 1275 ---- ---- 56.00A 56.00A 94.00 +29.50 64.50 1300 ---- ---- ---- ---- 116.50 +35.50 81.00 949 1325 ---- ---- ---- ---- 140.00 +40.50 99.50 1350 ---- ---- ---- ---- 164.00 +44.00 120.00 6032 1375 ---- ---- ---- ---- 188.50 +46.50 142.00 1400 ---- ---- ---- ---- 213.00 +48.50 164.50 6010 1425 ---- ---- ---- ---- 238.00 +49.50 188.50 1450 ---- ---- ---- ---- 262.50 +50.00 212.50 1475 ---- ---- ---- ---- 287.50 +50.50 237.00 1500 ---- ---- ---- ---- 312.50 +51.00 261.50 1525 ---- ---- ---- ---- 337.50 +51.00 286.50 1550 ---- ---- ---- ---- 362.50 +51.00 311.50 1575 ---- ---- ---- ---- 387.50 +51.00 336.50 1600 ---- ---- ---- ---- 412.50 +51.00 361.50 406 1625 ---- ---- ---- ---- 437.50 +51.00 386.50 1650 ---- ---- ---- ---- 462.50 +51.00 411.50 1675 ---- ---- ---- ---- 487.50 +51.00 436.50 1700 ---- ---- ---- ---- 512.50 +51.00 461.50 1725 ---- ---- ---- ---- 537.50 +51.00 486.50 1750 ---- ---- ---- ---- 562.50 +51.00 511.50 1775 ---- ---- ---- ---- 587.50 +51.00 536.50 1800 ---- ---- ---- ---- 612.50 +51.00 561.50 1825 ---- ---- ---- ---- 637.50 +51.00 586.50 1850 ---- ---- ---- ---- 662.50 +51.00 611.50 1875 ---- ---- ---- ---- 687.50 +51.00 636.50 1900 ---- ---- ---- ---- 712.50 +51.00 661.50 1950 ---- ---- ---- ---- 762.50 +51.00 711.50 2000 ---- ---- ---- ---- 812.50 +51.00 761.50 2050 ---- ---- ---- ---- 862.50 +51.50 811.00 2100 ---- ---- ---- ---- 912.50 +51.50 861.00 2150 ---- ---- ---- ---- 962.50 +51.50 911.00 2200 ---- ---- ---- ---- 1012.50 +51.50 961.00 2250 ---- ---- ---- ---- 1062.50 +51.50 1011.00 2300 ---- ---- ---- ---- 1112.50 +51.50 1061.00 2350 ---- ---- ---- ---- 1162.50 +51.50 1111.00 2400 ---- ---- ---- ---- 1212.00 +51.00 1161.00 2450 ---- ---- ---- ---- 1262.00 +51.00 1211.00 2500 ---- ---- ---- ---- 1312.00 +51.00 1261.00 2550 ---- ---- ---- ---- 1362.00 +51.00 1311.00 2600 ---- ---- ---- ---- 1412.00 +51.00 1361.00 2650 ---- ---- ---- ---- 1462.00 +51.00 1411.00 2700 ---- ---- ---- ---- 1512.00 +51.00 1461.00 2750 ---- ---- ---- ---- 1562.00 +51.00 1511.00 2800 ---- ---- ---- ---- 1612.00 +51.00 1561.00 2850 ---- ---- ---- ---- 1662.00 +51.00 1611.00 3000 ---- ---- ---- ---- 1812.00 +51.00 1761.00 3500 ---- ---- ---- ---- 2312.00 +51.00 2261.00 4000 ---- ---- ---- ---- 2812.00 +51.50 2760.50 4500 ---- ---- ---- ---- 3312.00 +51.50 3260.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3811.50 +51.00 3760.50 50000 ---- ---- ---- ---- 8802.50 +56.00 8746.50 5500 ---- ---- ---- ---- 4311.50 +51.50 4260.00 6000 ---- ---- ---- ---- 4811.50 +51.50 4760.00 900 ---- 4.00B ---- 4.00B 3.00 +.50 2.50 950 ---- 6.00B ---- 6.00B 4.50 +1.00 3.50 V3E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 67.50 +9.50 58.00 10000 ---- ---- ---- ---- 8802.50 +49.50 8753.00 1050 ---- ---- ---- ---- 81.50 +12.00 69.50 1100 ---- ---- ---- ---- 97.50 +14.00 83.50 1150 ---- ---- ---- ---- 117.50 +17.00 100.50 1200 ---- ---- ---- ---- 140.50 +20.00 120.50 1250 ---- ---- ---- ---- 168.00 +23.00 145.00 1300 ---- ---- ---- ---- 199.00 +26.00 173.00 1350 ---- ---- ---- ---- 234.00 +29.50 204.50 1400 ---- ---- ---- ---- 272.00 +32.50 239.50 1450 ---- ---- ---- ---- 312.50 +34.50 278.00 1500 ---- ---- ---- ---- 355.00 +36.50 318.50 1550 ---- ---- ---- ---- 399.50 +38.50 361.00 1600 ---- ---- ---- ---- 445.00 +40.00 405.00 1650 ---- ---- ---- ---- 492.00 +41.50 450.50 1700 ---- ---- ---- ---- 539.50 +42.50 497.00 1750 ---- ---- ---- ---- 587.00 +43.00 544.00 1800 ---- ---- ---- ---- 635.50 +44.00 591.50 1850 ---- ---- ---- ---- 684.50 +44.50 640.00 1900 ---- ---- ---- ---- 733.50 +45.50 688.00 1950 ---- ---- ---- ---- 782.50 +45.50 737.00 2000 ---- ---- ---- ---- 831.50 +45.50 786.00 2050 ---- ---- ---- ---- 881.00 +46.00 835.00 2100 ---- ---- ---- ---- 930.50 +46.50 884.00 2150 ---- ---- ---- ---- 979.50 +46.50 933.00 2200 ---- ---- ---- ---- 1029.50 +47.00 982.50 2250 ---- ---- ---- ---- 1079.00 +47.00 1032.00 2500 ---- ---- ---- ---- 1327.00 +47.50 1279.50 3000 ---- ---- ---- ---- 1825.00 +48.00 1777.00 3500 ---- ---- ---- ---- 2323.00 +48.00 2275.00 4000 ---- ---- ---- ---- 2821.50 +48.50 2773.00 4500 ---- ---- ---- ---- 3320.00 +48.50 3271.50 500 ---- ---- ---- ---- 7.50 +.50 7.00 5000 ---- ---- ---- ---- 3818.00 +48.50 3769.50 50000 ---- ---- ---- ---- 8675.00 +53.00 8622.00 5500 ---- ---- ---- ---- 4316.50 +48.50 4268.00 6000 ---- ---- ---- ---- 4815.00 +48.50 4766.50 900 ---- ---- ---- ---- 46.50 +6.00 40.50 950 ---- ---- ---- ---- 56.00 +7.50 48.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14095 V4C NOV22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1086.50 UNCH ---- 1000 ---- ---- ---- ---- 209.00 UNCH ---- 10000 ---- ---- ---- ---- CAB UNCH ---- 1050 ---- ---- ---- ---- 165.50 UNCH ---- 1100 ---- ---- ---- ---- 124.50 UNCH ---- 1150 ---- ---- ---- ---- 87.50 UNCH ---- 1200 ---- ---- ---- ---- 56.50 UNCH ---- 1225 ---- ---- ---- ---- 44.00 UNCH ---- 1250 ---- ---- ---- ---- 33.00 UNCH ---- 1275 ---- ---- ---- ---- 24.50 UNCH ---- 1300 ---- ---- ---- ---- 18.00 UNCH ---- 1325 ---- ---- ---- ---- 13.00 UNCH ---- 1350 ---- ---- ---- ---- 9.50 UNCH ---- 1375 ---- ---- ---- ---- 7.00 UNCH ---- 1400 ---- ---- ---- ---- 5.00 UNCH ---- 1425 ---- ---- ---- ---- 4.00 UNCH ---- 1450 ---- ---- ---- ---- 3.00 UNCH ---- 1500 ---- ---- ---- ---- 1.50 UNCH ---- 1550 ---- ---- ---- ---- 1.00 UNCH ---- 1600 ---- ---- ---- ---- .50 UNCH ---- 1650 ---- ---- ---- ---- .50 UNCH ---- 1700 ---- ---- ---- ---- CAB UNCH ---- 1750 ---- ---- ---- ---- CAB UNCH ---- 1800 ---- ---- ---- ---- CAB UNCH ---- 1850 ---- ---- ---- ---- CAB UNCH ---- 1900 ---- ---- ---- ---- CAB UNCH ---- 1950 ---- ---- ---- ---- CAB UNCH ---- 2000 ---- ---- ---- ---- CAB UNCH ---- 2050 ---- ---- ---- ---- CAB UNCH ---- 2100 ---- ---- ---- ---- CAB UNCH ---- 2150 ---- ---- ---- ---- CAB UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH ---- 3000 ---- ---- ---- ---- CAB UNCH ---- 3500 ---- ---- ---- ---- CAB UNCH ---- 4000 ---- ---- ---- ---- CAB UNCH ---- 500 ---- ---- ---- ---- 688.00 UNCH ---- 5000 ---- ---- ---- ---- CAB UNCH ---- 50000 ---- ---- ---- ---- CAB UNCH ---- 950 ---- ---- ---- ---- 254.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C NOV22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH ---- 1000 ---- ---- ---- ---- 21.50 UNCH ---- 10000 ---- ---- ---- ---- 8806.00 UNCH ---- 1050 ---- ---- ---- ---- 28.00 UNCH ---- 1100 ---- ---- ---- ---- 37.00 UNCH ---- 1150 ---- ---- ---- ---- 50.00 UNCH ---- 1200 ---- ---- ---- ---- 69.00 UNCH ---- 1225 ---- ---- ---- ---- 81.50 UNCH ---- 1250 ---- ---- ---- ---- 95.50 UNCH ---- 1275 ---- ---- ---- ---- 112.00 UNCH ---- 1300 ---- ---- ---- ---- 130.50 UNCH ---- 1325 ---- ---- ---- ---- 150.50 UNCH ---- 1350 ---- ---- ---- ---- 172.00 UNCH ---- 1375 ---- ---- ---- ---- 194.50 UNCH ---- 1400 ---- ---- ---- ---- 217.50 UNCH ---- 1425 ---- ---- ---- ---- 241.00 UNCH ---- 1450 ---- ---- ---- ---- 265.00 UNCH ---- 1500 ---- ---- ---- ---- 314.00 UNCH ---- 1550 ---- ---- ---- ---- 363.00 UNCH ---- 1600 ---- ---- ---- ---- 412.50 UNCH ---- 1650 ---- ---- ---- ---- 462.50 UNCH ---- 1700 ---- ---- ---- ---- 512.00 UNCH ---- 1750 ---- ---- ---- ---- 562.00 UNCH ---- 1800 ---- ---- ---- ---- 612.00 UNCH ---- 1850 ---- ---- ---- ---- 662.00 UNCH ---- 1900 ---- ---- ---- ---- 712.00 UNCH ---- 1950 ---- ---- ---- ---- 762.00 UNCH ---- 2000 ---- ---- ---- ---- 812.00 UNCH ---- 2050 ---- ---- ---- ---- 862.00 UNCH ---- 2100 ---- ---- ---- ---- 912.00 UNCH ---- 2150 ---- ---- ---- ---- 962.00 UNCH ---- 2500 ---- ---- ---- ---- 1311.50 UNCH ---- 3000 ---- ---- ---- ---- 1811.00 UNCH ---- 3500 ---- ---- ---- ---- 2311.00 UNCH ---- 4000 ---- ---- ---- ---- 2810.50 UNCH ---- 500 ---- ---- ---- ---- 1.00 UNCH ---- 5000 ---- ---- ---- ---- 3809.50 UNCH ---- 50000 ---- ---- ---- ---- 8777.00 UNCH ---- 950 ---- ---- ---- ---- 17.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1086.50 -51.00 1137.50 1000 ---- ---- ---- ---- 221.00 -38.00 259.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 179.00 -36.50 215.50 1100 ---- ---- 127.00A 127.00A 140.00 -34.00 174.00 1150 ---- ---- 92.50A 92.50A 104.00 -31.00 135.00 1175 ---- ---- 78.00A 78.00A 88.00 -29.00 117.00 1200 ---- ---- 65.00A 65.00A 73.50 -26.50 100.00 1225 ---- ---- 54.00A 54.00A 60.50 -24.00 84.50 1250 ---- ---- 45.50A 45.50A 49.00 -22.00 71.00 1275 ---- ---- 38.00A 38.00A 39.50 -19.00 58.50 1300 ---- ---- 31.00A 31.00A 31.50 -16.50 48.00 493 1325 ---- ---- 27.50A 27.50A 25.50 -14.00 39.50 1350 ---- ---- 29.00A 29.00A 20.50 -12.00 32.50 1772 1375 ---- ---- 19.50A 19.50A 16.50 -10.50 27.00 1400 ---- ---- 17.00A 17.00A 13.50 -8.50 22.00 1425 ---- ---- ---- 19.00A 11.50 UNCH ---- 1450 ---- ---- 13.50A 13.50A 9.50 -6.00 15.50 5 1500 ---- ---- ---- ---- 7.00 -3.50 10.50 130 1550 ---- ---- ---- ---- 5.00 -2.50 7.50 205 1600 ---- ---- ---- ---- 3.50 -1.50 5.00 211 1650 ---- ---- ---- ---- 2.50 -.50 3.00 100 1700 ---- ---- ---- ---- 2.00 UNCH 2.00 1750 ---- ---- ---- ---- 1.50 UNCH 1.50 1800 ---- ---- ---- ---- 1.00 UNCH 1.00 1850 ---- ---- ---- ---- .50 UNCH .50 1900 ---- ---- ---- ---- .50 UNCH .50 1950 ---- ---- ---- ---- .50 +.50 CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 1 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 690.00 -48.50 738.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 309.50 -40.50 350.00 950 ---- ---- ---- ---- 264.50 -39.50 304.00 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1065.00 -48.00 1113.00 1000 ---- ---- ---- ---- 267.00 -26.50 293.50 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 233.00 -24.50 257.50 1100 ---- ---- 190.50A 190.50A 202.00 -22.00 224.00 2410 1150 ---- 194.50B 163.00A 194.50B 173.50 -19.50 193.00 523 1200 ---- 169.00B 139.50A 169.00B 148.00 -16.50 164.50 485 1250 ---- ---- 118.50A 118.50A 126.00 -13.50 139.50 1300 ---- ---- 100.50A 100.50A 107.00 -10.50 117.50 2 1350 ---- ---- 85.50A 85.50A 90.50 -8.00 98.50 1400 ---- ---- 72.00A 72.00A 76.50 -6.00 82.50 1450 ---- ---- 61.00A 61.00A 65.00 -4.00 69.00 1500 ---- ---- 52.00A 52.00A 55.00 -3.00 58.00 10 9240 1550 ---- ---- 44.50A 44.50A 47.00 -1.50 48.50 200 1600 ---- ---- 38.50A 38.50A 40.00 -1.00 41.00 200 1650 ---- ---- 33.00A 33.00A 34.00 -1.00 35.00 2 1700 ---- ---- 29.00A 29.00A 29.50 -.50 30.00 480 1750 ---- ---- 25.50A 25.50A 25.00 -1.00 26.00 1800 ---- ---- ---- ---- 22.00 -.50 22.50 2 1850 ---- ---- ---- ---- 19.00 -.50 19.50 1900 ---- ---- ---- ---- 16.50 -.50 17.00 480 1950 ---- ---- ---- ---- 14.50 -.50 15.00 2000 ---- ---- ---- ---- 13.00 -.50 13.50 122 2050 ---- ---- ---- ---- 11.50 -.50 12.00 2100 ---- ---- ---- ---- 10.50 UNCH 10.50 2150 ---- ---- ---- ---- 9.50 UNCH 9.50 2200 ---- ---- ---- ---- 8.50 UNCH 8.50 2250 ---- ---- ---- ---- 8.00 UNCH 8.00 2300 ---- ---- ---- ---- 7.00 UNCH 7.00 2350 ---- ---- ---- ---- 6.50 UNCH 6.50 2400 ---- ---- ---- ---- 6.00 UNCH 6.00 2450 ---- ---- ---- ---- 5.50 UNCH 5.50 2500 ---- ---- ---- ---- 5.00 UNCH 5.00 9 2550 ---- ---- ---- ---- 4.50 UNCH 4.50 2600 ---- ---- ---- ---- 4.00 -.50 4.50 2650 ---- ---- ---- ---- 4.00 UNCH 4.00 2700 ---- ---- ---- ---- 3.50 -.50 4.00 2750 ---- ---- ---- ---- 3.50 UNCH 3.50 2800 ---- ---- ---- ---- 3.00 -.50 3.50 2850 ---- ---- ---- ---- 3.00 UNCH 3.00 3000 ---- ---- ---- ---- 2.50 UNCH 2.50 110 3500 ---- ---- ---- ---- 1.50 UNCH 1.50 4000 ---- ---- ---- ---- 1.00 UNCH 1.00 4500 ---- ---- ---- ---- .50 -.50 1.00 500 ---- ---- ---- ---- 684.50 -41.50 726.00 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- ---- ---- 341.50 -30.50 372.00 950 ---- ---- ---- ---- 303.50 -28.50 332.00 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1060.50 -48.00 1108.50 1000 ---- ---- ---- ---- 297.00 -29.50 326.50 10000 ---- ---- ---- ---- .50 +.50 CAB 1050 ---- ---- ---- ---- 265.50 -26.50 292.00 1100 ---- ---- 225.00A 225.00A 237.00 -23.00 260.00 1150 ---- 232.00B 199.50A 232.00B 210.50 -19.50 230.00 1200 ---- 204.00B 176.50A 204.00B 186.50 -15.50 202.00 1250 ---- 178.00B 156.00A 178.00B 165.00 -11.50 176.50 1300 ---- 156.00B 137.50A 156.00B 145.50 -7.50 153.00 1 1 1350 ---- 135.50B 121.00A 135.50B 128.00 -4.50 132.50 1 1400 ---- 117.50B 107.00A 117.50B 113.00 -1.50 114.50 1 1450 102.00 102.00 94.00A 94.00A 100.00 +1.00 1 99.00 100 1500 102.00 102.00 83.00A 83.00A 88.00 +2.00 1 86.00 2 1550 ---- 75.00B 73.50A 75.00B 78.00 +3.50 74.50 1600 ---- ---- ---- ---- 69.00 +4.00 65.00 31 1650 ---- ---- ---- ---- 61.50 +4.50 57.00 1700 ---- ---- ---- ---- 54.50 +4.00 50.50 2 1750 ---- ---- ---- ---- 49.00 +4.50 44.50 1800 ---- ---- ---- ---- 43.50 +4.00 39.50 1850 ---- ---- ---- ---- 39.50 +4.50 35.00 1900 ---- ---- ---- ---- 35.50 +4.00 31.50 1950 ---- ---- ---- ---- 32.00 +4.00 28.00 2000 ---- ---- ---- ---- 29.50 +4.50 25.00 2050 ---- ---- ---- ---- 26.50 +4.00 22.50 2100 ---- ---- ---- ---- 24.50 +4.00 20.50 2150 ---- ---- ---- ---- 22.50 +4.00 18.50 100 2200 ---- ---- ---- ---- 20.50 +3.50 17.00 2250 ---- ---- ---- ---- 19.00 +3.50 15.50 2300 ---- ---- ---- ---- 18.00 +4.00 14.00 2350 ---- ---- ---- ---- 16.50 +3.50 13.00 2400 ---- ---- ---- ---- 15.50 +3.50 12.00 2450 ---- ---- ---- ---- 14.50 +3.50 11.00 2500 ---- ---- ---- ---- 13.50 +3.50 10.00 2550 ---- ---- ---- ---- 12.50 +3.00 9.50 2600 ---- ---- ---- ---- 11.50 +2.50 9.00 2650 ---- ---- ---- ---- 11.00 +2.50 8.50 2700 ---- ---- ---- ---- 10.50 +2.50 8.00 2750 ---- ---- ---- ---- 10.00 +2.50 7.50 2800 ---- ---- ---- ---- 9.50 +2.50 7.00 2850 ---- ---- ---- ---- 8.50 +2.00 6.50 3000 ---- ---- ---- ---- 7.50 +2.00 5.50 3500 ---- ---- ---- ---- 4.50 +1.00 3.50 4000 ---- ---- ---- ---- 3.00 +.50 2.50 4500 ---- ---- ---- ---- 2.00 UNCH 2.00 500 ---- ---- ---- ---- 690.00 -42.50 732.50 5000 ---- ---- ---- ---- 1.50 UNCH 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- ---- ---- 365.50 -34.00 399.50 950 ---- ---- ---- ---- 330.00 -32.00 362.00 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1061.50 -42.50 1104.00 1000 ---- ---- ---- ---- 320.00 -23.00 343.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 104.50A 104.50A 112.50 -2.50 115.00 4 2000 ---- ---- ---- ---- 44.00 +3.50 40.50 2500 ---- ---- ---- ---- 22.00 +4.00 18.00 3000 ---- ---- ---- ---- 13.00 +3.00 10.00 3500 ---- ---- ---- ---- 8.50 +2.00 6.50 4000 ---- ---- ---- ---- 5.50 +1.00 4.50 4500 ---- ---- ---- ---- 4.00 +.50 3.50 500 ---- ---- ---- ---- 699.50 -38.50 738.00 5000 ---- ---- ---- ---- 3.00 +.50 2.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.50 +.50 2.00 6000 ---- ---- ---- ---- 2.00 +.50 1.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1058.50 -43.00 1101.50 1000 ---- ---- ---- ---- 347.00 -24.50 371.50 10000 ---- ---- ---- ---- 2.00 UNCH 2.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 132.00A 132.00A 137.50 -6.50 144.00 2000 ---- ---- ---- ---- 59.00 +1.50 57.50 10 2500 ---- ---- ---- ---- 33.00 +4.00 29.00 3000 ---- ---- ---- ---- 21.00 +3.50 17.50 3500 ---- ---- ---- ---- 14.50 +3.00 11.50 4000 ---- ---- ---- ---- 10.50 +2.00 8.50 4500 ---- ---- ---- ---- 8.00 +1.50 6.50 500 ---- ---- ---- ---- 707.00 -40.00 747.00 5000 ---- ---- ---- ---- 6.50 +1.50 5.00 50000 ---- ---- ---- ---- .50 UNCH .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 5.50 +1.00 4.50 6000 ---- ---- ---- ---- 4.50 +1.00 3.50 6500 ---- ---- ---- ---- 4.00 +.50 3.50 7000 ---- ---- ---- ---- 3.50 +.50 3.00 7500 ---- ---- ---- ---- 3.00 +.50 2.50 8000 ---- ---- ---- ---- 3.00 +.50 2.50 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1098.50 -40.50 1139.00 1000 ---- ---- ---- ---- 421.50 -27.00 448.50 10000 ---- ---- ---- ---- 8.50 -.50 9.00 1500 ---- ---- ---- ---- 240.00 -19.00 259.00 2000 ---- ---- ---- ---- 139.00 -13.50 152.50 2500 ---- ---- ---- ---- 84.00 -9.00 93.00 3000 ---- ---- ---- ---- 54.50 -5.50 60.00 3500 ---- ---- ---- ---- 37.50 -4.00 41.50 4000 ---- ---- ---- ---- 28.00 -3.00 31.00 4500 ---- ---- ---- ---- 22.00 -2.00 24.00 500 ---- ---- ---- ---- 735.00 -36.50 771.50 5000 ---- ---- ---- ---- 18.50 -1.50 20.00 50000 ---- ---- ---- ---- 1.00 UNCH 1.00 5500 ---- ---- ---- ---- 15.50 -1.50 17.00 6000 ---- ---- ---- ---- 14.00 -1.00 15.00 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1060.00 -42.50 1102.50 1000 ---- ---- ---- ---- 442.00 -27.50 469.50 10000 ---- ---- ---- ---- 24.00 UNCH 24.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 277.50 -20.50 298.00 2000 ---- ---- ---- ---- 179.00 -15.50 194.50 2500 ---- ---- ---- ---- 120.50 -11.50 132.00 3000 ---- ---- ---- ---- 86.00 -8.50 94.50 3500 ---- ---- ---- ---- 65.50 -6.50 72.00 4000 ---- ---- ---- ---- 54.00 -5.00 59.00 4500 ---- ---- ---- ---- 46.50 -5.00 51.50 500 ---- ---- ---- ---- 719.00 -37.50 756.50 5000 ---- ---- ---- ---- 42.00 -4.50 46.50 50000 ---- ---- ---- ---- 6.50 -.50 7.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 38.00 -4.00 42.00 6000 ---- ---- ---- ---- 35.00 -3.00 38.00 6500 ---- ---- ---- ---- 32.00 -3.00 35.00 7000 ---- ---- ---- ---- 30.00 -2.00 32.00 7500 ---- ---- ---- ---- 28.50 -1.50 30.00 8000 ---- ---- ---- ---- 27.00 -1.50 28.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1089.50 -39.50 1129.00 1000 ---- ---- ---- ---- 527.00 -31.00 558.00 10000 ---- ---- ---- ---- 52.50 -5.00 57.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 350.00 -25.00 375.00 2000 ---- ---- ---- ---- 245.00 -20.00 265.00 2500 ---- ---- ---- ---- 182.50 -16.50 199.00 3000 ---- ---- ---- ---- 147.00 -13.50 160.50 3500 ---- ---- ---- ---- 126.50 -11.50 138.00 4000 ---- ---- ---- ---- 112.00 -11.00 123.00 4500 ---- ---- ---- ---- 102.00 -9.50 111.50 500 ---- ---- ---- ---- 804.50 -37.00 841.50 5000 ---- ---- ---- ---- 94.00 -9.00 103.00 50000 ---- ---- ---- ---- 28.50 -3.00 31.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 87.00 -8.50 95.50 6000 ---- ---- ---- ---- 81.50 -8.00 89.50 6500 ---- ---- ---- ---- 76.50 -7.50 84.00 7000 ---- ---- ---- ---- 72.00 -7.00 79.00 7500 ---- ---- ---- ---- 68.00 -6.50 74.50 8000 ---- ---- ---- ---- 64.00 -6.50 70.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1047.50 -45.50 1093.00 1000 ---- ---- ---- ---- 543.00 -36.00 579.00 10000 ---- ---- ---- ---- 92.50 -9.50 102.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 376.50 -29.50 406.00 2000 ---- ---- ---- ---- 280.00 -24.00 304.00 2500 ---- ---- ---- ---- 224.50 -20.50 245.00 3000 ---- ---- ---- ---- 189.00 -18.00 207.00 3500 ---- ---- ---- ---- 166.00 -16.00 182.00 4000 ---- ---- ---- ---- 151.00 -14.50 165.50 4500 ---- ---- ---- ---- 141.00 -14.00 155.00 500 ---- ---- ---- ---- 792.00 -42.00 834.00 5000 ---- ---- ---- ---- 134.00 -13.00 147.00 50000 ---- ---- ---- ---- 64.00 -6.00 70.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 128.50 -12.50 141.00 6000 ---- ---- ---- ---- 123.00 -12.00 135.00 6500 ---- ---- ---- ---- 118.50 -11.50 130.00 7000 ---- ---- ---- ---- 114.00 -11.00 125.00 7500 ---- ---- ---- ---- 110.00 -10.50 120.50 8000 ---- ---- ---- ---- 106.00 -10.50 116.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1079.50 -38.50 1118.00 1000 ---- ---- ---- ---- 660.50 -32.00 692.50 10000 ---- ---- ---- ---- 92.00 -7.50 99.50 1500 ---- ---- ---- ---- 522.00 -28.00 550.00 2000 ---- ---- ---- ---- 412.00 -24.50 436.50 2500 ---- ---- ---- ---- 323.50 -21.00 344.50 3000 ---- ---- ---- ---- 253.00 -18.00 271.00 3500 ---- ---- ---- ---- 203.50 -15.50 219.00 4000 ---- ---- ---- ---- 170.50 -13.50 184.00 4500 ---- ---- ---- ---- 149.00 -12.00 161.00 500 ---- ---- ---- ---- 847.50 -36.00 883.50 5000 ---- ---- ---- ---- 135.00 -11.00 146.00 50000 ---- ---- ---- ---- 45.00 -4.00 49.00 5500 ---- ---- ---- ---- 125.50 -10.50 136.00 6000 ---- ---- ---- ---- 118.50 -9.50 128.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 11 17434 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 32.00B ---- 32.00B 33.50 +12.50 21.00 452 10000 ---- ---- ---- ---- 8804.50 +52.00 8752.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- 41.50B ---- 41.00B 42.00 +14.50 27.50 1100 ---- 53.00B ---- 53.00B 52.50 +17.00 35.50 10 1150 ---- 69.50B ---- 69.50B 66.50 +20.00 46.50 1175 ---- 79.50B ---- 79.50B 75.50 +22.00 53.50 1200 ---- 91.00B ---- 91.00B 86.00 +24.50 61.50 450 1225 ---- 101.50B ---- 101.50B 98.00 +27.00 71.00 1250 ---- 106.50B 81.50A 81.50A 111.50 +29.00 82.50 110 1275 ---- 97.50B 93.50A 93.50A 127.00 +32.00 95.00 1300 ---- ---- 105.50A 105.50A 144.00 +34.50 109.50 922 1325 ---- ---- ---- ---- 163.00 +37.00 126.00 1350 ---- ---- ---- ---- 183.00 +39.00 144.00 1812 1375 ---- ---- ---- ---- 204.00 +41.00 163.00 1400 ---- ---- ---- ---- 226.00 +42.50 183.50 1001 1425 ---- ---- ---- ---- 248.50 UNCH ---- 1450 ---- ---- ---- ---- 272.00 +45.50 226.50 1 1500 ---- ---- ---- ---- 319.00 +47.00 272.00 1550 ---- ---- ---- ---- 367.00 +48.50 318.50 94 1600 ---- ---- ---- ---- 415.50 +49.50 366.00 1650 ---- ---- ---- ---- 464.50 +50.50 414.00 1700 ---- ---- ---- ---- 514.00 +51.00 463.00 1750 ---- ---- ---- ---- 563.00 +51.00 512.00 1800 ---- ---- ---- ---- 613.00 +51.50 561.50 1850 ---- ---- ---- ---- 662.50 +51.00 611.50 1900 ---- ---- ---- ---- 712.50 +51.50 661.00 1950 ---- ---- ---- ---- 762.00 +51.00 711.00 2000 ---- ---- ---- ---- 811.50 +51.00 760.50 2050 ---- ---- ---- ---- 861.50 +51.00 810.50 2100 ---- ---- ---- ---- 911.50 +51.00 860.50 2150 ---- ---- ---- ---- 961.50 +51.00 910.50 2200 ---- ---- ---- ---- 1011.50 +51.00 960.50 2250 ---- ---- ---- ---- 1061.50 +51.00 1010.50 2300 ---- ---- ---- ---- 1111.50 +51.00 1060.50 2350 ---- ---- ---- ---- 1161.50 +51.00 1110.50 2400 ---- ---- ---- ---- 1211.50 +51.00 1160.50 2450 ---- ---- ---- ---- 1261.50 +51.00 1210.50 2500 ---- ---- ---- ---- 1311.50 +51.50 1260.00 2550 ---- ---- ---- ---- 1361.00 +51.00 1310.00 2600 ---- ---- ---- ---- 1411.00 +51.00 1360.00 2650 ---- ---- ---- ---- 1461.00 +51.00 1410.00 2700 ---- ---- ---- ---- 1511.00 +51.00 1460.00 2750 ---- ---- ---- ---- 1561.00 +51.00 1510.00 2800 ---- ---- ---- ---- 1611.00 +51.00 1560.00 2850 ---- ---- ---- ---- 1661.00 +51.00 1610.00 2900 ---- ---- ---- ---- 1711.00 +51.00 1660.00 2950 ---- ---- ---- ---- 1761.00 +51.50 1709.50 3000 ---- ---- ---- ---- 1811.00 +51.50 1759.50 3500 ---- ---- ---- ---- 2310.50 +51.50 2259.00 4000 ---- ---- ---- ---- 2810.00 +51.50 2758.50 4500 ---- ---- ---- ---- 3309.50 +51.50 3258.00 500 ---- ---- ---- ---- 3.00 +2.50 .50 5000 ---- ---- ---- ---- 3809.00 +51.50 3757.50 50000 ---- ---- ---- ---- 8767.00 +56.00 8711.00 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4308.50 +51.50 4257.00 6000 ---- ---- ---- ---- 4808.00 +51.50 4756.50 6500 ---- ---- ---- ---- 5307.50 +51.50 5256.00 7000 ---- ---- ---- ---- 5807.00 +51.50 5755.50 7500 ---- ---- ---- ---- 6306.50 +51.50 6255.00 8000 ---- ---- ---- ---- 6806.00 +51.50 6754.50 900 ---- 20.00B ---- 20.00B 22.00 +10.00 12.00 950 ---- 25.00B ---- 25.00B 27.50 +11.50 16.00 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 94.00B ---- 94.00B 98.00 +21.50 76.50 9065 10000 ---- ---- ---- ---- 8788.50 +49.00 8739.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- 111.50B ---- 111.50B 114.00 +24.00 90.00 1100 ---- 131.50B ---- 131.50B 132.00 +26.00 106.00 10 1150 ---- 153.50B ---- 153.50B 153.50 +29.00 124.50 1 1200 ---- 180.00B ---- 180.00B 178.00 +32.00 146.00 1250 ---- 209.00B ---- 209.00B 205.50 +34.50 171.00 1300 ---- 241.00B 198.00A 198.00A 236.00 +37.50 198.50 1350 ---- 257.50B 228.00A 228.00A 269.50 +40.00 229.50 1400 ---- ---- 257.00A 257.00A 305.50 +42.50 263.00 1450 ---- ---- ---- ---- 343.50 +44.00 299.50 1 1500 ---- ---- ---- ---- 383.50 +45.50 338.00 200 1550 ---- ---- ---- ---- 425.00 +46.50 378.50 200 1600 ---- ---- ---- ---- 468.00 +47.00 421.00 200 1650 ---- ---- ---- ---- 512.00 +47.50 464.50 1700 ---- ---- ---- ---- 557.00 +48.00 509.00 1750 ---- ---- ---- ---- 602.50 +47.50 555.00 1800 ---- ---- ---- ---- 649.00 +48.00 601.00 1850 ---- ---- ---- ---- 696.00 +48.00 648.00 1900 ---- ---- ---- ---- 743.00 +47.50 695.50 1950 ---- ---- ---- ---- 791.00 +48.00 743.00 2000 ---- ---- ---- ---- 839.00 +48.00 791.00 10000 2050 ---- ---- ---- ---- 887.50 +48.00 839.50 2100 ---- ---- ---- ---- 936.00 +48.00 888.00 2150 ---- ---- ---- ---- 985.00 +48.50 936.50 2200 ---- ---- ---- ---- 1033.50 +48.00 985.50 2250 ---- ---- ---- ---- 1082.50 +48.00 1034.50 2300 ---- ---- ---- ---- 1132.00 +48.50 1083.50 2350 ---- ---- ---- ---- 1181.00 +48.50 1132.50 2400 ---- ---- ---- ---- 1230.00 +48.00 1182.00 2450 ---- ---- ---- ---- 1279.50 +48.50 1231.00 2500 ---- ---- ---- ---- 1328.50 +48.00 1280.50 1577 2550 ---- ---- ---- ---- 1378.00 +48.00 1330.00 2600 ---- ---- ---- ---- 1427.50 +48.50 1379.00 2650 ---- ---- ---- ---- 1477.00 +48.50 1428.50 2700 ---- ---- ---- ---- 1526.50 +48.50 1478.00 2750 ---- ---- ---- ---- 1576.00 +48.50 1527.50 2800 ---- ---- ---- ---- 1625.50 +48.50 1577.00 2850 ---- ---- ---- ---- 1675.00 +48.50 1626.50 3000 ---- ---- ---- ---- 1823.50 +48.00 1775.50 3500 ---- ---- ---- ---- 2320.50 +48.50 2272.00 4000 ---- ---- ---- ---- 2817.50 +48.50 2769.00 4500 ---- ---- ---- ---- 3315.00 +48.50 3266.50 500 ---- ---- ---- ---- 17.50 +6.50 11.00 600 5000 ---- ---- ---- ---- 3812.50 +48.50 3764.00 50000 ---- ---- ---- ---- 8598.50 +53.00 8545.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4310.00 +48.50 4261.50 6000 ---- ---- ---- ---- 4807.50 +48.50 4759.00 6500 ---- ---- ---- ---- 5305.00 +48.50 5256.50 7000 ---- ---- ---- ---- 5802.50 +48.50 5754.00 7500 ---- ---- ---- ---- 6300.50 +49.00 6251.50 8000 ---- ---- ---- ---- 6798.00 +49.00 6749.00 900 ---- 66.00B ---- 66.00B 72.50 +17.50 55.00 950 ---- 79.00B ---- 79.00B 84.50 +20.00 64.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 124.50B 110.00A 110.00A 129.50 +19.00 110.50 110 10000 ---- ---- ---- ---- 8760.00 +49.00 8711.00 1050 ---- 144.00B 125.50A 125.50A 147.50 +21.50 126.00 10 1100 ---- 166.00B 142.50A 142.50A 168.50 +25.00 143.50 1150 ---- 189.00B 162.50A 162.50A 191.50 +28.50 163.00 30 1200 ---- 216.00B ---- 216.00B 217.00 +32.50 184.50 30 1250 ---- 245.00B ---- 245.00B 245.00 +36.50 208.50 1300 ---- 276.50B ---- 276.50B 275.50 +40.50 235.00 10 1350 ---- 309.50B ---- 309.50B 308.00 +44.00 264.00 1400 ---- 344.00B ---- 344.00B 342.00 +46.50 295.50 30 1450 ---- ---- 329.50A 329.50A 378.50 +48.50 330.00 100 1500 ---- ---- ---- ---- 416.50 +50.50 366.00 1600 1550 ---- ---- ---- ---- 456.00 +51.50 404.50 1600 ---- ---- ---- ---- 496.50 +52.00 444.50 1650 ---- ---- ---- ---- 538.50 +52.50 486.00 1700 ---- ---- ---- ---- 581.50 +52.50 529.00 1750 ---- ---- ---- ---- 625.00 +52.00 573.00 1800 ---- ---- ---- ---- 669.50 +52.00 617.50 1850 ---- ---- ---- ---- 715.00 +52.50 662.50 1900 ---- ---- ---- ---- 760.50 +52.00 708.50 1950 ---- ---- ---- ---- 807.00 +52.50 754.50 2000 ---- ---- ---- ---- 853.50 +52.50 801.00 2050 ---- ---- ---- ---- 900.50 +52.00 848.50 2100 ---- ---- ---- ---- 948.00 +52.50 895.50 2150 ---- ---- ---- ---- 995.50 +52.00 943.50 2200 ---- ---- ---- ---- 1043.50 +52.00 991.50 2250 ---- ---- ---- ---- 1091.50 +52.00 1039.50 2300 ---- ---- ---- ---- 1139.50 +52.00 1087.50 2350 ---- ---- ---- ---- 1188.00 +52.00 1136.00 2400 ---- ---- ---- ---- 1236.50 +51.50 1185.00 2450 ---- ---- ---- ---- 1285.00 +51.50 1233.50 2500 ---- ---- ---- ---- 1333.50 +51.00 1282.50 2550 ---- ---- ---- ---- 1382.50 +51.50 1331.00 2600 ---- ---- ---- ---- 1431.00 +51.00 1380.00 2650 ---- ---- ---- ---- 1480.00 +51.00 1429.00 2700 ---- ---- ---- ---- 1529.00 +50.50 1478.50 2750 ---- ---- ---- ---- 1578.00 +50.50 1527.50 2800 ---- ---- ---- ---- 1627.00 +50.50 1576.50 2850 ---- ---- ---- ---- 1676.00 +50.00 1626.00 3000 ---- ---- ---- ---- 1823.50 +50.00 1773.50 3500 ---- ---- ---- ---- 2317.00 +49.50 2267.50 4000 ---- ---- ---- ---- 2811.50 +49.00 2762.50 4500 ---- ---- ---- ---- 3306.50 +49.00 3257.50 500 ---- ---- ---- ---- 26.00 +5.00 21.00 100 5000 ---- ---- ---- ---- 3801.50 +48.50 3753.00 50000 ---- ---- ---- ---- 8437.50 +53.00 8384.50 5500 ---- ---- ---- ---- 4297.50 +49.00 4248.50 6000 ---- ---- ---- ---- 4793.00 +48.50 4744.50 6500 ---- ---- ---- ---- 5288.50 +48.50 5240.00 7000 ---- ---- ---- ---- 5784.50 +48.50 5736.00 7500 ---- ---- ---- ---- 6280.50 +49.00 6231.50 8000 ---- ---- ---- ---- 6776.50 +49.00 6727.50 900 ---- 91.50B 83.00A 83.00A 98.50 +14.00 84.50 950 ---- 107.00B 95.50A 95.50A 113.00 +16.00 97.00 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- 143.50B ---- 143.50B 148.50 +19.50 129.00 100 10000 ---- ---- ---- ---- 8725.50 +44.00 8681.50 1500 ---- ---- 393.00A 393.00A 435.00 +39.50 395.50 100 2000 ---- ---- ---- ---- 861.00 +46.00 815.00 2500 ---- ---- ---- ---- 1333.00 +46.50 1286.50 3000 ---- ---- ---- ---- 1818.50 +45.50 1773.00 3500 ---- ---- ---- ---- 2308.00 +44.50 2263.50 4000 ---- ---- ---- ---- 2799.50 +44.00 2755.50 4500 ---- ---- ---- ---- 3292.00 +43.50 3248.50 500 ---- ---- ---- ---- 34.00 +4.00 30.00 5000 ---- ---- ---- ---- 3785.50 +43.50 3742.00 50000 ---- ---- ---- ---- 8263.00 +47.50 8215.50 5500 ---- ---- ---- ---- 4279.00 +43.50 4235.50 6000 ---- ---- ---- ---- 4772.50 +43.00 4729.50 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- 166.00B ---- 166.00B 175.00 +19.00 156.00 10 10000 ---- ---- ---- ---- 8685.50 +44.00 8641.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- 464.00B ---- 463.50B 457.50 +37.00 420.50 10000 2000 ---- ---- ---- ---- 871.00 +45.00 826.00 2500 ---- ---- ---- ---- 1336.50 +47.00 1289.50 3000 ---- ---- ---- ---- 1817.00 +47.50 1769.50 3500 ---- ---- ---- ---- 2302.00 +46.00 2256.00 4000 ---- ---- ---- ---- 2790.50 +46.00 2744.50 4500 ---- ---- ---- ---- 3280.00 +45.50 3234.50 500 ---- ---- ---- ---- 43.00 +3.50 39.50 5000 ---- ---- ---- ---- 3770.50 +45.50 3725.00 50000 ---- ---- ---- ---- 8043.00 +48.50 7994.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4261.00 +44.50 4216.50 6000 ---- ---- ---- ---- 4752.50 +45.00 4707.50 6500 ---- ---- ---- ---- 5243.50 +44.50 5199.00 7000 ---- ---- ---- ---- 5735.00 +44.50 5690.50 7500 ---- ---- ---- ---- 6227.00 +44.50 6182.50 8000 ---- ---- ---- ---- 6718.50 +44.50 6674.00 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 205.50 +14.00 191.50 10000 ---- ---- ---- ---- 8615.50 +41.50 8574.00 1500 ---- ---- ---- ---- 514.00 +21.50 492.50 2000 ---- ---- ---- ---- 903.50 +27.50 876.00 2500 ---- ---- ---- ---- 1338.50 +32.00 1306.50 3000 ---- ---- ---- ---- 1799.00 +35.00 1764.00 3500 ---- ---- ---- ---- 2272.50 +37.00 2235.50 4000 ---- ---- ---- ---- 2753.00 +38.50 2714.50 4500 ---- ---- ---- ---- 3237.00 +39.00 3198.00 500 ---- ---- ---- ---- 28.50 +3.50 25.00 5000 ---- ---- ---- ---- 3723.50 +39.50 3684.00 50000 ---- ---- ---- ---- 7822.50 +47.00 7775.50 5500 ---- ---- ---- ---- 4211.00 +39.50 4171.50 6000 ---- ---- ---- ---- 4699.50 +40.50 4659.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 257.50 +15.50 242.00 10000 ---- ---- ---- ---- 8589.00 +44.50 8544.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 579.00 +22.50 556.50 2000 ---- ---- ---- ---- 966.50 +27.00 939.50 2500 ---- ---- ---- ---- 1394.00 +31.50 1362.50 3000 ---- ---- ---- ---- 1845.50 +34.50 1811.00 3500 ---- ---- ---- ---- 2311.50 +37.00 2274.50 4000 ---- ---- ---- ---- 2785.50 +37.50 2748.00 4500 ---- ---- ---- ---- 3264.50 +38.50 3226.00 500 ---- ---- ---- ---- 48.50 +5.50 43.00 5000 ---- ---- ---- ---- 3746.00 +39.00 3707.00 50000 ---- ---- ---- ---- 7458.50 +51.00 7407.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4228.00 +39.50 4188.50 6000 ---- ---- ---- ---- 4711.00 +40.50 4670.50 6500 ---- ---- ---- ---- 5194.50 +41.00 5153.50 7000 ---- ---- ---- ---- 5678.50 +42.00 5636.50 7500 ---- ---- ---- ---- 6163.00 +42.50 6120.50 8000 ---- ---- ---- ---- 6647.50 +42.50 6605.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 4.50 +.50 4.00 1000 ---- ---- ---- ---- 306.50 +9.00 297.50 10000 ---- ---- ---- ---- 8477.00 +37.00 8440.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 610.00 +15.50 594.50 2000 ---- ---- ---- ---- 985.50 +21.00 964.50 2500 ---- ---- ---- ---- 1403.00 +24.50 1378.50 3000 ---- ---- ---- ---- 1848.00 +27.50 1820.50 3500 ---- ---- ---- ---- 2307.50 +29.00 2278.50 4000 ---- ---- ---- ---- 2773.50 +30.50 2743.00 4500 ---- ---- ---- ---- 3243.50 +31.50 3212.00 500 ---- ---- ---- ---- 103.50 +3.00 100.50 5000 ---- ---- ---- ---- 3715.50 +32.00 3683.50 50000 ---- ---- ---- ---- 6876.50 +49.50 6827.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4189.50 +33.00 4156.50 6000 ---- ---- ---- ---- 4664.00 +33.50 4630.50 6500 ---- ---- ---- ---- 5139.00 +34.00 5105.00 7000 ---- ---- ---- ---- 5615.00 +35.00 5580.00 7500 ---- ---- ---- ---- 6091.00 +35.00 6056.00 8000 ---- ---- ---- ---- 6567.50 +35.50 6532.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 7.50 UNCH 7.50 1000 ---- ---- ---- ---- 358.00 +10.50 347.50 10000 ---- ---- ---- ---- 8454.50 +40.00 8414.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 666.00 +16.50 649.50 2000 ---- ---- ---- ---- 1044.50 +22.50 1022.00 2500 ---- ---- ---- ---- 1463.50 +26.00 1437.50 3000 ---- ---- ---- ---- 1903.50 +29.00 1874.50 3500 ---- ---- ---- ---- 2355.00 +31.00 2324.00 4000 ---- ---- ---- ---- 2814.50 +32.00 2782.50 4500 ---- ---- ---- ---- 3279.50 +33.00 3246.50 500 ---- ---- ---- ---- 132.00 +4.00 128.00 5000 ---- ---- ---- ---- 3747.50 +34.50 3713.00 50000 ---- ---- ---- ---- 6411.50 +57.50 6354.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4216.50 +35.00 4181.50 6000 ---- ---- ---- ---- 4686.00 +35.50 4650.50 6500 ---- ---- ---- ---- 5156.50 +36.50 5120.00 7000 ---- ---- ---- ---- 5626.50 +36.50 5590.00 7500 ---- ---- ---- ---- 6097.50 +37.50 6060.00 8000 ---- ---- ---- ---- 6568.50 +38.50 6530.00 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.00 +.50 7.50 1000 ---- ---- ---- ---- 435.00 +7.50 427.50 10000 ---- ---- ---- ---- 8324.00 +36.50 8287.50 1500 ---- ---- ---- ---- 766.00 +11.50 754.50 2000 ---- ---- ---- ---- 1126.00 +15.00 1111.00 2500 ---- ---- ---- ---- 1507.50 +19.50 1488.00 3000 ---- ---- ---- ---- 1907.00 +22.50 1884.50 3500 ---- ---- ---- ---- 2327.50 +25.50 2302.00 4000 ---- ---- ---- ---- 2764.00 +27.50 2736.50 4500 ---- ---- ---- ---- 3212.50 +29.00 3183.50 500 ---- ---- ---- ---- 152.00 +3.00 149.00 5000 ---- ---- ---- ---- 3668.50 +30.50 3638.00 50000 ---- ---- ---- ---- 5866.50 +62.00 5804.50 5500 ---- ---- ---- ---- 4129.00 +31.50 4097.50 6000 ---- ---- ---- ---- 4591.50 +32.00 4559.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38936 MQ1 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1953.00B 1716.75A 1716.75A 1743.00 -165.75 1908.75 10050 ---- 1904.25B 1669.00A 1669.00A 1693.75 -165.75 1859.50 10100 ---- 1855.00B 1620.00A 1620.00A 1644.50 -165.75 1810.25 10150 ---- 1805.75B 1569.50A 1569.50A 1595.50 -165.75 1761.25 10200 ---- 1756.75B 1522.25A 1522.25A 1546.50 -165.75 1712.25 10250 ---- 1707.25B 1472.00A 1472.00A 1497.75 -165.50 1663.25 10300 ---- 1658.25B 1425.00A 1425.00A 1449.00 -165.25 1614.25 10350 ---- 1609.25B 1375.00A 1375.00A 1400.25 -165.25 1565.50 10400 ---- 1560.50B 1327.50A 1327.50A 1352.00 -165.00 1517.00 10450 ---- 1512.00B 1279.50A 1279.50A 1303.75 -164.75 1468.50 10500 ---- 1463.50B 1231.25A 1231.25A 1255.75 -164.25 1420.00 10550 ---- 1415.50B 1185.25A 1185.25A 1207.75 -164.25 1372.00 10600 ---- 1366.75B 1138.00A 1138.00A 1160.25 -163.75 1324.00 10650 ---- 1318.75B 1089.75A 1089.75A 1113.00 -163.25 1276.25 10700 ---- 1271.00B 1044.75A 1044.75A 1066.25 -162.50 1228.75 10750 ---- 1224.75B 997.25A 997.25A 1019.75 -161.75 1181.50 10800 ---- 1176.75B 952.25A 952.25A 973.50 -161.25 1134.75 2 10850 ---- 1131.00B 906.75A 906.75A 928.00 -160.25 1088.25 10900 ---- 1082.75B 862.00A 862.00A 882.75 -159.50 1042.25 10950 ---- 1037.00B 819.00A 819.00A 838.25 -158.25 996.50 11000 ---- 992.00B 776.00A 776.00A 794.25 -157.25 951.50 2 11050 ---- 946.25B 732.25A 732.25A 751.00 -155.75 906.75 7 11100 ---- 901.25B 690.50A 690.50A 708.50 -154.25 862.75 11150 ---- 858.25B 649.50A 649.50A 667.00 -152.50 819.50 11200 ---- 814.75B 609.50A 609.50A 626.25 -150.50 776.75 11250 ---- 771.25B 570.50A 570.50A 586.50 -148.25 734.75 1 11300 ---- 729.75B 532.25A 532.25A 547.50 -146.00 693.50 11350 ---- 686.50B 495.00A 495.00A 510.00 -143.00 653.00 11400 ---- 647.75B 459.25A 459.25A 473.50 -140.00 613.50 1 4 11450 ---- 606.75B 424.50A 424.50A 438.25 -136.50 574.75 11500 415.00 568.00B 391.25A 391.25A 404.25 -132.75 1 537.00 1 1 11550 ---- 530.75B 359.25A 359.25A 371.75 -128.75 500.50 1 11600 ---- 494.75B 328.75A 328.75A 340.50 -124.25 464.75 2 2 11650 ---- 457.25B 299.75A 299.75A 310.75 -119.50 430.25 11700 389.00 424.00B 272.25A 272.50A 282.50 -114.50 5 397.00 1 11750 264.00 390.25B 246.00A 285.00B 255.75 -109.00 5 364.75 1 11800 ---- 359.50B 221.50A 221.50A 230.75 -103.25 2 334.00 2 1 11850 ---- 329.00B 198.50A 198.50A 207.00 -97.75 304.75 2 11900 220.00 301.25B 177.00A 224.50B 185.00 -91.75 1 276.75 1 11950 ---- 272.75B 157.25A 157.25A 164.50 -85.75 250.25 1 3 12000 146.50 247.50B 139.00A 178.75B 145.50 -80.00 1 225.50 10 17 12050 137.50 220.00B 122.25A 122.25A 128.00 -74.00 1 202.00 1 1 12100 ---- 197.00B 107.00A 107.00A 112.00 -68.00 180.00 1 2 12150 ---- 175.25B 93.50A 93.50A 97.50 -62.25 159.75 2 2 12200 ---- 157.00B 81.00A 81.00A 84.50 -56.75 3 141.25 1 12250 92.50 136.50B 70.25A 70.25A 72.75 -51.25 2 124.00 2 3 12300 ---- 119.25B 60.50A 60.50A 62.25 -46.25 108.50 30 12350 ---- 103.75B 52.00A 52.00A 53.00 -41.50 94.50 2 2 12400 ---- 89.75B 44.25A 88.00B 45.00 -36.75 81.75 12450 ---- 77.25B 37.75A 75.50B 38.00 -32.50 70.50 12500 56.00 66.25B 30.50 32.50B 32.00 -28.75 21 60.75 20 21 12550 ---- 56.50B 27.25A 54.00B 27.00 -25.00 52.00 1 12600 ---- 48.00B 23.25A 45.75B 22.75 -21.75 44.50 12650 ---- 40.75B 19.75A 38.50B 19.25 -18.50 37.75 12700 ---- 34.25B 17.00A 17.00A 16.25 -16.00 32.25 12750 ---- 29.00B 14.75A 14.75A 13.50 -13.75 27.25 12800 16.00 24.25B 12.75A 13.50B 11.50 -11.75 39 23.25 100 100 12850 ---- 20.25B 11.25A 11.25A 9.75 -10.00 19.75 12900 ---- 17.00B 10.00A 10.00A 8.25 -8.50 16.75 12950 ---- ---- 9.00A 9.00A 7.00 -7.25 14.25 13000 14.50 14.50 7.50 7.50 6.00 -6.25 6 12.25 3 3 13050 ---- ---- ---- 7.25A 5.25 UNCH ---- 13100 ---- ---- 6.50A 6.50A 4.55 -4.45 9.00 13200 ---- ---- 5.00A 5.00A 3.45 -3.30 6.75 13300 ---- ---- 4.00A 4.00A 2.70 -2.55 5.25 13400 ---- ---- 3.25A 3.25A 2.15 -1.90 4.05 13500 ---- ---- 2.65A 2.65A 1.70 -1.55 3.25 13600 ---- ---- 2.20A 2.20A 1.40 -1.25 2.65 13700 ---- ---- 1.90A 1.90A 1.15 -1.00 2.15 13800 ---- ---- 1.70A 1.70A .95 -.85 1.80 13900 ---- ---- ---- ---- .80 -.70 1.50 14000 ---- ---- ---- ---- .65 -.60 1.25 14100 ---- ---- ---- ---- .55 -.50 1.05 14200 ---- ---- ---- 1.35A .50 UNCH ---- 14500 ---- ---- ---- ---- .30 -.30 .60 15000 ---- ---- ---- ---- .15 -.15 .30 15500 ---- ---- ---- ---- .10 -.10 .20 2500 ---- 9432.75B 9196.25A 9196.25A 9224.00 -163.75 9387.75 3000 ---- 8933.75B 8697.25A 8697.25A 8725.00 -163.50 8888.50 3500 ---- 8435.00B 8198.00A 8198.00A 8225.75 -163.75 8389.50 4000 ---- 7934.25B 7699.25A 7699.25A 7726.50 -163.75 7890.25 4500 ---- 7435.25B 7196.50A 7196.50A 7227.50 -163.75 7391.25 5000 ---- 6937.00B 6699.00A 6699.00A 6728.25 -163.75 6892.00 5500 ---- 6437.25B 6198.25A 6198.25A 6229.00 -164.00 6393.00 6000 ---- 5938.50B 5699.25A 5699.25A 5730.00 -163.75 5893.75 6500 ---- 5441.25B 5200.25A 5200.25A 5230.75 -164.00 5394.75 6600 ---- 5339.75B 5100.50A 5100.50A 5131.00 -164.00 5295.00 6700 ---- 5240.00B 5000.75A 5000.75A 5031.00 -164.00 5195.00 6800 ---- 5141.75B 4901.00A 4901.00A 4931.25 -164.00 5095.25 6900 ---- 5040.25B 4801.00A 4801.00A 4831.50 -164.00 4995.50 7000 ---- 4942.25B 4701.25A 4701.25A 4731.75 -164.00 4895.75 7100 ---- 4841.25B 4601.50A 4601.50A 4631.75 -164.00 4795.75 7200 ---- 4741.00B 4501.75A 4501.75A 4532.00 -164.00 4696.00 7300 ---- 4641.25B 4402.00A 4402.00A 4432.25 -164.00 4596.25 7400 ---- 4542.00B 4302.00A 4302.00A 4332.25 -164.25 4496.50 7500 ---- 4441.75B 4202.25A 4202.25A 4232.50 -164.00 4396.50 7600 ---- 4342.50B 4102.50A 4102.50A 4132.75 -164.00 4296.75 7700 ---- 4242.25B 4002.75A 4002.75A 4033.00 -164.00 4197.00 7800 ---- 4142.50B 3903.00A 3903.00A 3933.00 -164.25 4097.25 7900 ---- 4043.25B 3803.25A 3803.25A 3833.25 -164.25 3997.50 8000 ---- 3943.00B 3703.25A 3703.25A 3733.50 -164.25 3897.75 8100 ---- 3843.75B 3603.50A 3603.50A 3633.75 -164.25 3798.00 8200 ---- 3744.00B 3503.75A 3503.75A 3534.00 -164.25 3698.25 8300 ---- 3643.50B 3404.00A 3404.00A 3434.00 -164.50 3598.50 8400 ---- 3544.50B 3304.25A 3304.25A 3334.25 -164.50 3498.75 8500 ---- 3444.25B 3204.75A 3204.75A 3234.50 -164.50 3399.00 8600 ---- 3344.50B 3105.00A 3105.00A 3134.75 -164.50 3299.25 8700 ---- 3245.25B 3005.25A 3005.25A 3035.00 -164.50 3199.50 8750 ---- 3195.50B 2955.50A 2955.50A 2985.25 -164.50 3149.75 8800 ---- 3145.25B 2907.25A 2907.25A 2935.50 -164.50 3100.00 8850 ---- 3095.25B 2857.50A 2857.50A 2885.50 -164.75 3050.25 8900 ---- 3046.00B 2806.25A 2806.25A 2835.75 -164.50 3000.25 8950 ---- 2995.75B 2756.25A 2756.25A 2785.75 -164.75 2950.50 9000 ---- 2945.75B 2706.50A 2706.50A 2736.00 -164.75 2900.75 9050 ---- 2896.50B 2657.00A 2657.00A 2686.25 -164.75 2851.00 9100 ---- 2846.25B 2608.75A 2608.75A 2636.25 -165.00 2801.25 9150 ---- 2796.50B 2559.00A 2559.00A 2586.50 -165.00 2751.50 9200 ---- 2746.75B 2509.25A 2509.25A 2536.75 -165.00 2701.75 9250 ---- 2697.00B 2458.00A 2458.00A 2487.00 -165.00 2652.00 9300 ---- 2647.75B 2410.00A 2410.00A 2437.25 -165.00 2602.25 9350 ---- 2597.50B 2360.25A 2360.25A 2387.50 -165.00 2552.50 9400 ---- 2547.75B 2310.75A 2310.75A 2337.75 -165.25 2503.00 9450 ---- 2498.00B 2259.50A 2259.50A 2288.00 -165.25 2453.25 9500 ---- 2449.00B 2211.50A 2211.50A 2238.25 -165.50 2403.75 9550 ---- 2398.75B 2162.00A 2162.00A 2188.50 -165.50 2354.00 9600 ---- 2349.00B 2112.50A 2112.50A 2139.00 -165.50 2304.50 9650 ---- 2299.50B 2061.50A 2061.50A 2089.25 -165.50 2254.75 9700 ---- 2250.50B 2013.75A 2013.75A 2039.75 -165.50 2205.25 9750 ---- 2200.75B 1962.75A 1962.75A 1990.00 -165.75 2155.75 9800 ---- 2152.25B 1915.00A 1915.00A 1940.50 -165.75 2106.25 9850 ---- 2101.25B 1865.75A 1865.75A 1891.00 -165.75 2056.75 9900 ---- 2052.50B 1815.00A 1815.00A 1841.75 -165.75 2007.50 9950 ---- 2002.50B 1765.75A 1765.75A 1792.25 -165.75 1958.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 152 208 MQ1 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 6.25 -1.75 1 8.00 2 10050 ---- ---- ---- ---- 7.00 -1.50 8.50 10100 ---- ---- ---- ---- 7.75 -1.50 9.25 10150 ---- ---- ---- ---- 8.75 -1.25 10.00 1 1 10200 ---- ---- ---- ---- 9.50 -1.50 11.00 1 10250 ---- ---- ---- ---- 10.75 -1.00 11.75 10300 ---- ---- ---- ---- 11.75 -1.25 13.00 1 10350 ---- ---- ---- ---- 13.25 -.75 14.00 10400 ---- ---- ---- ---- 14.75 -.50 15.25 10450 ---- ---- ---- ---- 16.25 -.50 16.75 10500 19.00 19.00 18.00A 19.00 18.25 UNCH 1 18.25 1 1 10550 ---- 21.25B 19.50A 19.50A 20.25 +.25 20.00 10600 ---- 24.00B ---- 24.00B 22.75 +.75 22.00 24 10650 ---- 27.25B 23.25A 23.25A 25.50 +1.25 24.25 1 10700 ---- 30.50B 26.50A 26.50A 28.50 +1.75 26.75 10750 ---- 34.25B 28.50A 28.50A 31.75 +2.25 29.50 1 10800 ---- 38.50B 31.75A 31.75A 35.75 +3.25 32.50 1 10850 ---- 43.25B 34.25A 34.25A 40.00 +4.25 35.75 1 10900 ---- 48.75B 37.75A 37.75A 44.75 +5.00 39.75 10950 44.00 54.50B 40.75A 43.75A 50.00 +6.00 1 44.00 1 11000 ---- 61.00B 44.00A 61.00B 56.00 +7.25 48.75 11050 ---- 68.25B 48.75A 48.75A 62.75 +8.75 54.00 11100 ---- 76.25B 55.00A 76.25B 70.25 +10.25 60.00 11150 ---- 85.50B 60.00A 85.50B 78.50 +12.00 66.50 2 11200 86.00 95.50B 65.75A 91.75B 87.50 +13.75 1 73.75 11 11250 103.75 106.50B 72.75A 102.25B 97.75 +16.00 2 81.75 11300 104.00 118.50B 80.50A 100.25A 108.75 +18.50 2 90.25 4 11350 ---- 131.75B 89.00A 131.75B 121.00 +21.25 2 99.75 11400 ---- 146.00B 98.50A 146.00B 134.50 +24.25 110.25 11450 ---- 161.75B 109.50A 161.75B 149.25 +27.75 121.50 1 11500 ---- 178.50B 119.25A 178.50B 165.00 +31.50 133.50 1 1 11550 ---- 196.75B 131.75A 196.75B 182.50 +35.75 146.75 8 11600 ---- 216.50B 145.75A 216.50B 201.25 +40.25 161.00 2 11650 ---- 237.50B 160.50A 237.50B 221.50 +45.00 176.50 1 11700 262.00 262.00 176.25A 210.50A 243.00 +50.00 2 193.00 2 11750 260.25 284.00B 193.25A 277.75B 266.25 +55.50 3 210.75 3 5 11800 280.25 309.50B 210.50A 263.25A 291.00 +61.00 1 230.00 1 11850 332.25 336.50B 231.50A 333.00B 317.50 +67.00 1 250.50 3 2 11900 ---- 365.00B 252.00A 365.00B 345.25 +72.75 272.50 1 1 11950 ---- 395.00B 275.25A 395.00B 374.75 +78.75 296.00 12000 399.00 426.75B 299.50A 419.50B 405.50 +84.50 2 321.00 5 5 12050 ---- 460.00B 325.00A 460.00B 438.00 +90.50 347.50 12100 453.00 494.50B 352.25A 487.25B 472.00 +96.50 2 375.50 12150 ---- 530.50B 379.75A 530.50B 507.25 +102.00 405.25 12200 ---- 568.00B 410.00A 568.00B 544.00 +107.50 436.50 12250 ---- 606.75B 441.50A 606.75B 582.25 +113.00 469.25 12300 ---- 646.75B 473.50A 646.75B 621.75 +118.25 503.50 12350 ---- 686.75B 508.00A 686.75B 662.50 +123.00 539.50 12400 ---- 729.50B 543.75A 729.00B 704.50 +127.75 576.75 12450 ---- 772.25B 580.00A 772.25B 747.50 +132.00 615.50 12500 ---- 817.75B 618.75A 817.75B 791.25 +136.00 655.25 12550 ---- 862.75B 658.50A 862.75B 836.25 +139.75 696.50 12600 ---- 908.50B 699.50A 908.50B 881.75 +142.75 739.00 12650 ---- 953.50B 742.50A 953.50B 928.25 +146.00 782.25 12700 ---- 1000.50B 786.50A 1000.50B 975.00 +148.50 826.50 12750 ---- 1049.25B 829.00A 1049.25B 1022.50 +151.00 871.50 12800 ---- 1095.75B 875.75A 1095.75B 1070.25 +152.75 917.50 12850 ---- 1144.00B 919.50A 1144.00B 1118.50 +154.75 963.75 12900 ---- 1192.50B 967.25A 1192.50B 1167.00 +156.25 1010.75 12950 ---- 1241.25B 1014.50A 1241.25B 1215.50 +157.25 1058.25 13000 ---- 1291.50B 1061.50A 1291.50B 1264.50 +158.50 1106.00 13050 ---- ---- ---- 1108.00A 1313.50 UNCH ---- 13100 ---- 1390.00B 1157.75A 1390.00B 1362.75 +160.00 1202.75 13200 ---- 1487.25B 1254.00A 1487.25B 1461.50 +161.25 1300.25 13300 ---- 1586.50B 1352.00A 1586.50B 1560.50 +162.00 1398.50 13400 ---- 1687.25B 1451.00A 1687.25B 1659.75 +162.50 1497.25 13500 ---- 1787.00B 1549.75A 1787.00B 1759.25 +163.00 1596.25 13600 ---- 1885.00B 1648.75A 1885.00B 1858.75 +163.25 1695.50 13700 ---- 1986.25B 1748.00A 1986.25B 1958.25 +163.50 1794.75 13800 ---- 2084.25B 1847.50A 2084.25B 2058.00 +163.75 1894.25 13900 ---- 2184.00B 1945.50A 2184.00B 2157.75 +164.00 1993.75 14000 ---- 2285.25B 2046.50A 2285.25B 2257.50 +164.25 2093.25 14100 ---- 2385.00B 2145.50A 2385.00B 2357.00 +164.00 2193.00 14200 ---- ---- ---- 2245.25A 2456.75 UNCH ---- 14500 ---- 2784.25B 2545.00A 2784.25B 2756.25 +164.50 2591.75 15000 ---- 3283.00B 3042.00A 3283.00B 3255.25 +164.75 3090.50 15500 ---- 3782.00B 3543.00A 3782.00B 3754.25 +164.75 3589.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 -.05 .10 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .10 UNCH .10 7500 ---- ---- ---- ---- .10 -.05 .15 7600 ---- ---- ---- ---- .10 -.05 .15 7700 ---- ---- ---- ---- .15 -.05 .20 7800 ---- ---- ---- ---- .15 -.05 .20 7900 ---- ---- ---- ---- .20 -.05 .25 8000 ---- ---- ---- ---- .20 -.10 .30 8100 ---- ---- ---- ---- .25 -.10 .35 8200 ---- ---- ---- ---- .30 -.15 .45 8300 ---- ---- ---- ---- .35 -.15 .50 8400 ---- ---- ---- ---- .40 -.20 .60 8500 ---- ---- ---- ---- .50 -.20 .70 8600 ---- ---- ---- ---- .55 -.30 .85 8700 ---- ---- ---- ---- .65 -.35 1.00 8750 ---- ---- ---- ---- .70 -.40 1.10 8800 ---- ---- ---- ---- .80 -.40 1.20 8850 ---- ---- ---- ---- .85 -.45 1.30 8900 ---- ---- ---- ---- .90 -.50 1.40 8950 ---- ---- ---- ---- 1.00 -.50 1.50 9000 ---- ---- ---- ---- 1.10 -.55 1.65 9050 ---- ---- ---- ---- 1.15 -.60 1.75 9100 ---- ---- ---- ---- 1.25 -.65 1.90 9150 ---- ---- ---- ---- 1.40 -.70 2.10 9200 ---- ---- ---- ---- 1.50 -.75 2.25 9250 ---- ---- ---- ---- 1.65 -.80 2.45 9300 ---- ---- ---- ---- 1.75 -.90 2.65 9350 ---- ---- ---- ---- 1.95 -.90 2.85 9400 ---- ---- ---- ---- 2.10 -1.00 3.10 9450 ---- ---- ---- ---- 2.30 -1.05 3.35 9500 ---- ---- ---- ---- 2.50 -1.10 3.60 9550 ---- ---- ---- ---- 2.75 -1.15 3.90 9600 ---- ---- ---- ---- 3.00 -1.25 4.25 9650 ---- ---- ---- ---- 3.25 -1.35 4.60 9700 ---- ---- ---- ---- 3.60 -1.35 4.95 9750 ---- ---- ---- ---- 3.95 -1.30 5.25 9800 ---- ---- ---- ---- 4.30 -1.45 5.75 9850 ---- ---- ---- ---- 4.75 -1.50 6.25 9900 ---- ---- ---- ---- 5.25 -1.50 6.75 9950 ---- ---- ---- ---- 5.75 -1.50 7.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 21 75 MQ2 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1958.75B 1725.75A 1725.75A 1750.75 -164.25 1915.00 10050 ---- 1911.50B 1677.50A 1677.50A 1702.25 -164.25 1866.50 10100 ---- 1861.25B 1629.25A 1629.25A 1653.75 -164.00 1817.75 10150 ---- 1814.25B 1581.25A 1581.25A 1605.50 -164.00 1769.50 10200 ---- 1764.25B 1533.50A 1533.50A 1557.50 -163.50 1721.00 10250 ---- 1715.75B 1485.75A 1485.75A 1509.75 -163.25 1673.00 10300 ---- 1667.75B 1438.25A 1438.25A 1462.00 -163.00 1625.00 10350 ---- 1619.75B 1391.00A 1391.00A 1414.50 -162.50 1577.00 10400 ---- 1573.50B 1344.00A 1344.00A 1367.25 -162.25 1529.50 10450 ---- 1525.75B 1297.50A 1297.50A 1320.50 -161.50 1482.00 10500 ---- 1476.75B 1251.00A 1251.00A 1273.75 -161.00 1434.75 10550 ---- 1429.50B 1205.00A 1205.00A 1227.25 -160.50 1387.75 10600 ---- 1384.00B 1159.25A 1159.25A 1181.25 -159.75 1341.00 10650 ---- 1335.75B 1114.00A 1114.00A 1135.75 -158.75 1294.50 10700 ---- 1289.25B 1069.25A 1069.25A 1090.25 -158.00 1248.25 10750 ---- 1244.50B 1025.00A 1025.00A 1045.50 -157.00 1202.50 10800 ---- 1198.50B 981.25A 981.25A 1001.25 -156.00 1157.25 10850 ---- 1154.00B 937.75A 937.75A 957.25 -155.00 1112.25 10900 ---- 1109.00B 895.25A 895.25A 914.00 -153.50 1067.50 10950 ---- 1063.25B 853.00A 853.00A 871.25 -152.25 1023.50 11000 ---- 1020.25B 811.75A 811.75A 829.25 -150.75 980.00 11050 ---- 975.00B 771.00A 771.00A 787.75 -149.25 937.00 11100 ---- 932.50B 731.25A 731.25A 747.25 -147.25 894.50 11150 ---- 891.00B 692.00A 692.00A 707.50 -145.25 852.75 11200 ---- 849.00B 653.50A 653.50A 668.50 -143.25 811.75 11250 ---- 806.50B 615.75A 615.75A 630.50 -140.75 771.25 11300 ---- 766.00B 579.00A 579.00A 593.25 -138.50 731.75 11350 ---- 726.25B 543.25A 543.25A 557.25 -135.75 693.00 11400 ---- 687.75B 508.75A 508.75A 522.25 -132.75 655.00 11450 ---- 647.75B 475.00A 475.00A 488.25 -129.75 618.00 11500 ---- 612.25B 442.50A 442.50A 455.50 -126.50 582.00 11550 ---- 576.25B 411.25A 411.25A 423.75 -123.00 546.75 11600 ---- 540.00B 381.25A 381.25A 393.25 -119.25 512.50 1 1 11650 ---- 505.50B 352.25A 352.25A 364.00 -115.25 479.25 11700 ---- 473.50B 324.75A 324.75A 335.75 -111.25 447.00 11750 ---- 440.25B 298.50A 298.50A 309.00 -107.00 416.00 11800 ---- 409.25B 273.50A 273.50A 283.50 -102.50 386.00 11850 ---- 379.00B 249.75A 249.75A 259.25 -97.75 357.00 11900 320.00 350.00B 227.50A 348.50B 236.25 -93.00 2 329.25 11950 ---- 324.25B 206.75A 206.75A 214.50 -88.25 302.75 1 12000 ---- 294.75B 187.00A 187.00A 194.00 -83.50 277.50 1 1 12050 ---- 269.75B 168.75A 168.75A 175.00 -78.50 253.50 12100 ---- 246.00B 152.00A 152.00A 157.25 -73.50 230.75 12150 ---- 223.75B 136.25A 136.25A 140.75 -68.50 209.25 12200 ---- 202.50B 121.75A 121.75A 125.75 -63.50 189.25 12250 ---- 184.25B 108.50A 108.50A 111.75 -58.75 170.50 12300 ---- 165.50B 96.50A 96.50A 99.00 -54.00 153.00 12350 ---- 146.25B 85.50A 85.50A 87.50 -49.25 136.75 12400 ---- 130.25B 75.75A 75.75A 77.00 -45.00 1 122.00 12450 ---- 115.50B 66.75A 66.75A 67.75 -40.75 108.50 12500 102.00 102.25B 59.00A 73.25B 59.25 -36.75 4 96.00 12550 ---- 90.00B 51.75A 51.75A 52.00 -33.00 85.00 12600 ---- 79.00B 45.50A 77.50B 45.25 -29.50 74.75 12650 ---- 69.25B 40.00A 67.75B 39.50 -26.25 65.75 1 1 12700 ---- 60.25B 35.00A 58.00B 34.25 -23.50 57.75 12750 ---- 52.50B 30.75A 30.75A 29.75 -20.75 50.50 12800 ---- 45.75B 27.25A 27.25A 26.00 -18.25 44.25 12850 ---- 39.75B 24.00A 24.00A 22.50 -16.25 38.75 12900 ---- 34.25B 21.00A 21.00A 19.50 -14.25 33.75 12950 ---- 29.75B 18.75A 18.75A 17.00 -12.50 29.50 13000 ---- ---- 16.25A 16.25A 14.75 -11.00 25.75 13050 ---- ---- ---- 14.50A 13.00 UNCH ---- 13100 ---- ---- 13.25A 13.25A 11.25 -8.50 19.75 13200 ---- ---- 10.75A 10.75A 8.75 -6.50 15.25 13300 ---- ---- 9.25A 9.25A 6.75 -5.00 11.75 13400 ---- ---- 7.75A 7.75A 5.25 -4.00 9.25 13500 ---- ---- 6.50A 6.50A 4.20 -3.05 7.25 13600 ---- ---- 5.50A 5.50A 3.35 -2.40 5.75 13700 ---- ---- ---- ---- 2.70 -1.95 4.65 13800 ---- ---- ---- ---- 2.20 -1.55 3.75 13900 ---- ---- ---- ---- 1.85 -1.25 3.10 14000 ---- ---- ---- ---- 1.50 -1.05 2.55 14100 ---- ---- ---- ---- 1.25 -.85 2.10 14200 ---- ---- ---- 2.45A 1.05 UNCH ---- 14500 ---- ---- ---- ---- .65 -.35 1.00 15000 ---- .75B ---- .75B .30 -.15 .45 15500 ---- ---- ---- ---- .15 -.05 .20 2500 ---- 9425.00B 9188.25A 9188.25A 9217.25 -163.50 9380.75 3000 ---- 8924.75B 8692.00A 8692.00A 8718.50 -163.50 8882.00 3500 ---- 8426.25B 8193.25A 8193.25A 8219.50 -163.75 8383.25 4000 ---- 7929.75B 7691.50A 7691.50A 7720.75 -163.75 7884.50 4500 ---- 7431.00B 7191.25A 7191.25A 7222.00 -163.75 7385.75 5000 ---- 6932.50B 6694.25A 6694.25A 6723.25 -163.75 6887.00 5500 ---- 6433.75B 6194.00A 6194.00A 6224.50 -163.75 6388.25 6000 ---- 5933.50B 5697.00A 5697.00A 5725.75 -163.75 5889.50 6500 ---- 5436.75B 5196.75A 5196.75A 5227.00 -163.75 5390.75 7000 ---- 4938.25B 4699.75A 4699.75A 4728.25 -164.00 4892.25 7100 ---- 4838.75B 4600.00A 4600.00A 4628.50 -164.00 4792.50 7200 ---- 4739.00B 4498.75A 4498.75A 4528.75 -164.00 4692.75 7300 ---- 4639.25B 4399.00A 4399.00A 4429.00 -164.00 4593.00 7400 ---- 4537.75B 4301.00A 4301.00A 4329.25 -164.25 4493.50 7500 ---- 4438.25B 4201.25A 4201.25A 4229.50 -164.25 4393.75 7600 ---- 4340.25B 4100.00A 4100.00A 4129.75 -164.25 4294.00 7700 ---- 4239.00B 4002.00A 4002.00A 4030.00 -164.50 4194.50 7800 ---- 4139.25B 3900.75A 3900.75A 3930.50 -164.25 4094.75 7900 ---- 4041.25B 3802.75A 3802.75A 3830.75 -164.25 3995.00 8000 ---- 3940.00B 3701.75A 3701.75A 3731.00 -164.50 3895.50 8100 ---- 3842.00B 3602.00A 3602.00A 3631.25 -164.75 3796.00 8200 ---- 3742.50B 3504.00A 3504.00A 3531.75 -164.50 3696.25 8300 ---- 3641.75B 3404.50A 3404.50A 3432.00 -164.75 3596.75 8400 ---- 3541.75B 3303.50A 3303.50A 3332.50 -164.75 3497.25 8500 ---- 3443.75B 3205.50A 3205.50A 3233.00 -164.75 3397.75 8600 ---- 3342.50B 3104.75A 3104.75A 3133.50 -164.75 3298.25 8700 ---- 3243.75B 3007.00A 3007.00A 3034.00 -164.75 3198.75 8800 ---- 3145.50B 2907.75A 2907.75A 2934.50 -165.00 3099.50 8900 ---- 3046.00B 2807.00A 2807.00A 2835.00 -165.25 3000.25 9000 ---- 2945.00B 2709.50A 2709.50A 2735.75 -165.25 2901.00 9100 ---- 2847.50B 2609.75A 2609.75A 2636.50 -165.25 2801.75 9200 ---- 2748.50B 2510.25A 2510.25A 2537.50 -165.00 2702.50 9300 ---- 2649.25B 2413.00A 2413.00A 2438.25 -165.25 2603.50 9400 ---- 2550.50B 2313.00A 2313.00A 2339.50 -165.25 2504.75 9450 ---- 2499.25B 2265.25A 2265.25A 2290.00 -165.25 2455.25 9500 ---- 2450.00B 2216.00A 2216.00A 2240.75 -165.25 2406.00 9550 ---- 2402.25B 2165.25A 2165.25A 2191.25 -165.25 2356.50 9600 ---- 2352.75B 2116.25A 2116.25A 2142.00 -165.25 2307.25 9650 ---- 2303.75B 2067.00A 2067.00A 2093.00 -165.00 2258.00 9700 ---- 2254.25B 2018.00A 2018.00A 2043.75 -165.00 2208.75 9750 ---- 2203.75B 1969.00A 1969.00A 1994.75 -165.00 2159.75 9800 ---- 2155.00B 1920.25A 1920.25A 1945.75 -165.00 2110.75 9850 ---- 2105.50B 1871.50A 1871.50A 1896.75 -165.00 2061.75 9900 ---- 2056.50B 1822.75A 1822.75A 1848.00 -164.75 2012.75 9950 ---- 2008.25B 1774.25A 1774.25A 1799.25 -164.50 1963.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 3 4 MQ2 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 15.25 -.25 15.50 10050 ---- ---- ---- ---- 16.75 UNCH 16.75 10100 ---- ---- ---- ---- 18.25 UNCH 18.25 10150 ---- ---- ---- ---- 20.00 +.50 19.50 10200 ---- ---- ---- ---- 21.75 +.50 21.25 10250 ---- 23.50B ---- 23.50B 23.75 +1.00 22.75 10300 ---- 26.00B 24.50A 24.50A 26.00 +1.25 24.75 10350 ---- 28.50B 26.25A 26.25A 28.50 +1.75 26.75 10400 ---- 31.50B 28.50A 28.50A 31.00 +2.00 29.00 10450 ---- 34.50B 30.75A 30.75A 34.00 +2.75 31.25 10500 ---- 38.00B 33.00A 33.00A 37.25 +3.25 34.00 10550 ---- 41.75B 35.75A 35.75A 40.75 +4.00 36.75 10600 ---- 46.00B 38.50A 38.50A 44.50 +4.50 40.00 10650 ---- 50.50B 42.50A 42.50A 48.75 +5.25 43.50 10700 ---- 55.50B 46.00A 46.00A 53.25 +6.00 47.25 10750 ---- 60.75B 49.00A 49.00A 58.50 +7.25 51.25 10800 ---- 66.75B 52.25A 52.25A 64.00 +8.25 55.75 10850 ---- 73.25B 56.75A 73.25B 70.00 +9.50 1 60.50 10900 ---- 80.25B 61.50A 61.50A 76.50 +10.50 66.00 1 1 10950 ---- 88.00B 67.50A 67.50A 83.75 +12.00 71.75 11000 ---- 96.75B 73.25A 73.25A 91.50 +13.50 78.00 11050 ---- 106.00B 79.00A 106.00B 100.00 +15.25 84.75 1 1 11100 ---- 116.00B 85.75A 116.00B 109.25 +17.00 92.25 11150 100.50 127.00B 93.25A 127.00B 119.25 +18.75 1 100.50 1 1 11200 ---- 138.50B 101.50A 138.50B 130.25 +21.00 109.25 11250 ---- 151.25B 110.00A 151.25B 142.00 +23.25 118.75 11300 ---- 164.75B 119.50A 164.75B 154.75 +25.75 129.00 11350 ---- 179.25B 130.50A 179.25B 168.75 +28.50 140.25 11400 ---- 194.50B 141.50A 194.50B 183.50 +31.50 152.00 11450 ---- 211.25B 151.50A 211.25B 199.50 +34.50 165.00 11500 185.00 228.75B 164.00A 193.25A 216.50 +37.75 5 178.75 11550 ---- 247.50B 178.50A 247.50B 234.75 +41.50 193.25 1 11600 251.00 267.50B 193.25A 261.75B 254.00 +45.00 1 209.00 11650 ---- 288.50B 208.75A 288.50B 274.75 +49.00 225.75 11700 ---- 311.00B 225.50A 311.00B 296.50 +53.25 243.25 2 2 11750 ---- 334.75B 243.50A 334.75B 319.50 +57.25 262.25 1 11800 ---- 359.75B 262.50A 359.75B 343.75 +61.75 282.00 11850 ---- 386.00B 282.50A 386.00B 369.25 +66.25 303.00 11900 ---- 413.75B 304.00A 413.75B 396.25 +71.25 325.00 11950 ---- 442.75B 325.00A 442.75B 424.50 +76.00 348.50 12000 ---- 473.00B 350.25A 473.00B 454.00 +81.00 373.00 2 12050 ---- 504.50B 375.25A 504.50B 484.75 +86.00 398.75 12100 ---- 537.50B 401.75A 537.50B 517.00 +91.00 426.00 12150 ---- 571.50B 428.75A 571.50B 550.25 +96.00 454.25 12200 ---- 607.00B 456.75A 607.00B 585.00 +100.75 484.25 12250 ---- 643.50B 487.75A 643.50B 621.00 +105.75 515.25 12300 ---- 681.00B 520.00A 680.00B 658.25 +110.50 547.75 12350 ---- 720.00B 552.00A 720.00B 696.50 +115.00 581.50 12400 ---- 759.75B 585.75A 758.50B 736.00 +119.50 616.50 12450 ---- 800.50B 620.25A 800.50B 776.50 +123.75 652.75 12500 ---- 842.25B 656.75A 842.25B 818.00 +127.75 690.25 12550 ---- 885.00B 694.25A 885.00B 860.50 +131.50 729.00 12600 ---- 928.50B 732.25A 928.50B 903.75 +135.00 768.75 12650 ---- 973.00B 771.00A 973.00B 947.75 +138.00 809.75 12700 ---- 1017.75B 811.50A 1017.75B 992.50 +141.00 851.50 12750 ---- 1063.50B 853.00A 1063.50B 1038.00 +143.75 894.25 12800 ---- 1109.50B 895.50A 1109.50B 1083.75 +146.00 937.75 12850 ---- 1156.25B 940.50A 1156.25B 1130.25 +148.25 982.00 12900 ---- 1203.25B 983.75A 1203.25B 1177.25 +150.25 1027.00 12950 ---- 1250.50B 1028.75A 1250.50B 1224.50 +152.00 1072.50 13000 ---- 1298.25B 1076.00A 1298.25B 1272.25 +153.50 1118.75 13050 ---- ---- ---- 1120.50A 1320.25 UNCH ---- 13100 ---- 1394.75B 1167.00A 1394.75B 1368.50 +156.00 1212.50 13200 ---- 1490.50B 1263.00A 1490.50B 1465.75 +158.00 1307.75 13300 ---- 1589.75B 1359.00A 1589.75B 1563.50 +159.50 1404.00 13400 ---- 1688.00B 1455.25A 1688.00B 1661.75 +160.50 1501.25 13500 ---- 1786.75B 1553.25A 1786.75B 1760.50 +161.50 1599.00 13600 ---- 1884.50B 1650.75A 1884.50B 1859.25 +162.00 1697.25 13700 ---- 1984.50B 1749.25A 1983.75B 1958.50 +162.50 1796.00 13800 ---- 2083.25B 1849.00A 2083.25B 2057.75 +163.00 1894.75 13900 ---- 2182.75B 1947.75A 2182.75B 2157.00 +163.25 1993.75 14000 ---- 2282.25B 2047.00A 2282.25B 2256.50 +163.50 2093.00 14100 ---- 2382.25B 2144.75A 2381.75B 2356.00 +163.75 2192.25 14200 ---- ---- ---- 2245.50A 2455.50 UNCH ---- 14500 ---- 2782.00B 2542.50A 2782.00B 2754.50 +164.25 2590.25 15000 ---- 3280.50B 3041.50A 3280.50B 3253.00 +164.50 3088.50 15500 ---- 3777.50B 3540.25A 3777.50B 3751.50 +164.50 3587.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .10 -.15 .25 7100 ---- ---- ---- ---- .10 -.20 .30 7200 ---- ---- ---- ---- .15 -.20 .35 7300 ---- ---- ---- ---- .15 -.25 .40 7400 ---- ---- ---- ---- .20 -.25 .45 7500 ---- ---- ---- ---- .25 -.25 .50 7600 ---- ---- ---- ---- .25 -.35 .60 7700 ---- ---- ---- ---- .35 -.30 .65 7800 ---- ---- ---- ---- .40 -.40 .80 7900 ---- ---- ---- ---- .45 -.45 .90 8000 ---- ---- ---- ---- .55 -.45 1.00 8100 ---- ---- ---- ---- .65 -.55 1.20 8200 ---- ---- ---- ---- .75 -.60 1.35 8300 ---- ---- ---- ---- .90 -.65 1.55 8400 ---- ---- ---- ---- 1.10 -.65 1.75 8500 ---- ---- ---- ---- 1.30 -.70 2.00 8600 ---- ---- ---- ---- 1.50 -.80 2.30 8700 ---- ---- ---- ---- 1.80 -.85 2.65 8800 ---- ---- ---- ---- 2.10 -.90 3.00 8900 ---- ---- ---- ---- 2.45 -1.00 3.45 9000 ---- ---- ---- ---- 2.90 -1.05 3.95 9100 ---- ---- ---- ---- 3.40 -1.10 4.50 9200 ---- ---- ---- ---- 4.05 -1.20 5.25 9300 ---- ---- ---- ---- 4.75 -1.00 5.75 9400 ---- ---- ---- ---- 5.50 -1.25 6.75 9450 ---- ---- ---- ---- 6.00 -1.25 7.25 9500 ---- ---- ---- ---- 6.50 -1.25 7.75 9550 ---- ---- ---- ---- 7.25 -1.00 8.25 9600 ---- ---- ---- ---- 7.75 -1.00 8.75 9650 ---- ---- ---- ---- 8.50 -1.00 9.50 9700 ---- ---- ---- ---- 9.25 -.75 10.00 9750 ---- ---- ---- ---- 10.00 -.75 10.75 9800 ---- ---- ---- ---- 11.00 -.75 11.75 9850 ---- ---- ---- ---- 11.75 -.75 12.50 9900 ---- ---- ---- ---- 13.00 -.50 13.50 9950 ---- ---- ---- ---- 14.00 -.50 14.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 7 7 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1950.50B 1709.25A 1709.25A 1739.25 -165.00 1904.25 10010 ---- 1940.50B 1699.25A 1699.25A 1729.25 -165.00 1894.25 10020 ---- 1930.50B 1689.25A 1689.25A 1719.25 -165.00 1884.25 10030 ---- 1920.50B 1679.25A 1679.25A 1709.25 -165.00 1874.25 10040 ---- 1910.50B 1669.25A 1669.25A 1699.25 -165.00 1864.25 10050 ---- 1902.00B 1659.25A 1659.25A 1689.25 -165.00 1854.25 10060 ---- 1890.50B 1649.25A 1649.25A 1679.25 -165.00 1844.25 10070 ---- 1880.75B 1639.25A 1639.25A 1669.25 -165.00 1834.25 10080 ---- 1870.75B 1629.25A 1629.25A 1659.25 -165.00 1824.25 10090 ---- 1861.25B 1619.25A 1619.25A 1649.25 -165.00 1814.25 10100 ---- 1852.00B 1609.25A 1609.25A 1639.25 -165.00 1804.25 10110 ---- 1840.75B 1599.25A 1599.25A 1629.25 -165.00 1794.25 10120 ---- 1830.75B 1589.25A 1589.25A 1619.25 -165.00 1784.25 10130 ---- 1820.75B 1579.25A 1579.25A 1609.25 -165.00 1774.25 10140 ---- 1810.75B 1569.50A 1569.50A 1599.25 -165.00 1764.25 10150 ---- 1800.50B 1559.50A 1559.50A 1589.50 -164.75 1754.25 10160 ---- 1790.75B 1549.50A 1549.50A 1579.50 -164.75 1744.25 10170 ---- 1780.75B 1539.50A 1539.50A 1569.50 -165.00 1734.50 10180 ---- 1771.00B 1529.50A 1529.50A 1559.50 -165.00 1724.50 10190 ---- 1760.75B 1519.50A 1519.50A 1549.50 -165.00 1714.50 10200 ---- 1752.25B 1509.50A 1509.50A 1539.50 -165.00 1704.50 10210 ---- 1741.50B 1499.50A 1499.50A 1529.50 -165.00 1694.50 10220 ---- 1731.00B 1489.50A 1489.50A 1519.50 -165.00 1684.50 10230 ---- 1721.00B 1479.50A 1479.50A 1509.50 -165.00 1674.50 10240 ---- 1711.00B 1469.50A 1469.50A 1499.50 -165.00 1664.50 10250 ---- 1701.50B 1459.50A 1459.50A 1489.50 -165.00 1654.50 10260 ---- 1691.75B 1449.50A 1449.50A 1479.50 -165.00 1644.50 10270 ---- 1681.75B 1439.50A 1439.50A 1469.50 -165.00 1634.50 10280 ---- 1671.75B 1429.50A 1429.50A 1459.50 -165.00 1624.50 10290 ---- 1661.25B 1419.50A 1419.50A 1449.50 -165.00 1614.50 10300 ---- 1651.00B 1409.75A 1409.75A 1439.50 -165.00 1604.50 8 10310 ---- 1641.75B 1399.75A 1399.75A 1429.50 -165.00 1594.50 10320 ---- 1631.25B 1389.75A 1389.75A 1419.50 -165.25 1584.75 10330 ---- 1621.75B 1379.75A 1379.75A 1409.50 -165.25 1574.75 10340 ---- 1611.25B 1369.75A 1369.75A 1399.50 -165.25 1564.75 10350 ---- 1602.75B 1359.75A 1359.75A 1389.50 -165.25 1554.75 10360 ---- 1591.25B 1349.75A 1349.75A 1379.50 -165.25 1544.75 10370 ---- 1582.00B 1339.75A 1339.75A 1369.50 -165.25 1534.75 10380 ---- 1571.25B 1329.75A 1329.75A 1359.50 -165.25 1524.75 10390 ---- 1561.25B 1319.75A 1319.75A 1349.50 -165.25 1514.75 10400 ---- 1552.75B 1310.00A 1310.00A 1339.50 -165.25 1504.75 10410 ---- 1541.25B 1300.00A 1300.00A 1329.50 -165.25 1494.75 10420 ---- 1531.00B 1290.00A 1290.00A 1319.50 -165.25 1484.75 10430 ---- 1521.25B 1280.00A 1280.00A 1309.50 -165.50 1475.00 10440 ---- 1511.50B 1270.00A 1270.00A 1299.75 -165.25 1465.00 10450 ---- 1503.00B 1260.00A 1260.00A 1289.75 -165.25 1455.00 10460 ---- 1491.50B 1250.00A 1250.00A 1279.75 -165.25 1445.00 10470 ---- 1481.50B 1240.00A 1240.00A 1269.75 -165.25 1435.00 10480 ---- 1471.50B 1230.00A 1230.00A 1259.75 -165.25 1425.00 10490 ---- 1461.50B 1220.25A 1220.25A 1249.75 -165.25 1415.00 10500 ---- 1453.50B 1210.25A 1210.25A 1239.75 -165.25 1405.00 4 10510 ---- 1441.50B 1200.25A 1200.25A 1229.75 -165.50 1395.25 10520 ---- 1431.50B 1190.25A 1190.25A 1219.75 -165.50 1385.25 10530 ---- 1421.75B 1180.25A 1180.25A 1209.75 -165.50 1375.25 10540 ---- 1411.75B 1170.25A 1170.25A 1199.75 -165.50 1365.25 10550 ---- 1403.25B 1160.25A 1160.25A 1189.75 -165.50 1355.25 10560 ---- 1391.50B 1150.25A 1150.25A 1179.75 -165.50 1345.25 10570 ---- 1382.25B 1140.50A 1140.50A 1169.75 -165.50 1335.25 10580 ---- 1371.75B 1130.50A 1130.50A 1159.75 -165.75 1325.50 10590 ---- 1361.75B 1120.50A 1120.50A 1149.75 -165.75 1315.50 10600 ---- 1353.25B 1110.50A 1110.50A 1140.00 -165.50 1305.50 10610 ---- 1341.75B 1100.50A 1100.50A 1130.00 -165.50 1295.50 10620 ---- 1331.75B 1090.50A 1090.50A 1120.00 -165.50 1285.50 10630 ---- 1322.50B 1080.75A 1080.75A 1110.00 -165.75 1275.75 10640 ---- 1312.00B 1070.75A 1070.75A 1100.00 -165.75 1265.75 10650 ---- 1303.25B 1060.75A 1060.75A 1090.00 -165.75 1255.75 1 10660 ---- 1292.00B 1050.75A 1050.75A 1080.00 -165.75 1245.75 10670 ---- 1283.50B 1040.75A 1040.75A 1070.00 -165.75 1235.75 10680 ---- 1272.00B 1030.75A 1030.75A 1060.00 -166.00 1226.00 10690 ---- 1262.00B 1021.00A 1021.00A 1050.00 -166.00 1216.00 10700 ---- 1252.00B 1011.00A 1011.00A 1040.00 -166.00 1206.00 2 10710 ---- 1242.25B 1001.00A 1001.00A 1030.25 -165.75 1196.00 10720 ---- 1232.25B 991.00A 991.00A 1020.25 -166.00 1186.25 10730 ---- 1222.25B 981.25A 981.25A 1010.25 -166.00 1176.25 10740 ---- 1212.25B 971.25A 971.25A 1000.25 -166.00 1166.25 10750 1032.00 1203.75B 961.25A 961.25A 990.25 -166.00 1 1156.25 2 10760 ---- 1192.25B 951.25A 951.25A 980.25 -166.25 1146.50 10770 ---- 1182.50B 941.50A 941.50A 970.25 -166.25 1136.50 10780 ---- 1173.00B 931.50A 931.50A 960.25 -166.25 1126.50 10790 ---- 1162.50B 921.50A 921.50A 950.50 -166.25 1116.75 10800 ---- 1154.25B 911.75A 911.75A 940.50 -166.25 1106.75 6 10810 ---- 1142.75B 901.75A 901.75A 930.50 -166.25 1096.75 10820 ---- 1132.75B 891.75A 891.75A 920.50 -166.50 1087.00 10830 ---- 1123.50B 882.00A 882.00A 910.50 -166.50 1077.00 1 10840 ---- 1113.00B 872.00A 872.00A 900.75 -166.25 1067.00 10850 ---- 1104.25B 862.00A 862.00A 890.75 -166.50 1057.25 2 10860 ---- 1093.00B 852.25A 852.25A 880.75 -166.50 1047.25 10870 ---- 1083.75B 842.25A 842.25A 870.75 -166.50 1037.25 1 10880 ---- 1073.00B 832.50A 832.50A 860.75 -166.75 1027.50 1 10890 ---- 1063.25B 822.50A 822.50A 851.00 -166.50 1017.50 10900 ---- 1054.75B 812.75A 812.75A 841.00 -166.75 1007.75 9 2 10910 ---- 1043.25B 802.75A 802.75A 831.00 -166.75 997.75 10920 ---- 1033.25B 793.00A 793.00A 821.00 -167.00 988.00 10930 ---- 1023.50B 783.00A 783.00A 811.25 -166.75 978.00 10940 ---- 1013.50B 773.25A 773.25A 801.25 -167.00 968.25 10950 843.00 1005.25B 763.25A 763.25A 791.25 -167.00 1 958.25 10 10960 ---- 995.25B 753.50A 753.50A 781.50 -167.00 948.50 1 10970 ---- 983.75B 743.50A 743.50A 771.50 -167.00 938.50 10980 ---- 974.00B 733.75A 733.75A 761.50 -167.25 928.75 10990 ---- 964.00B 723.75A 723.75A 751.75 -167.00 918.75 11000 875.00 955.75B 714.00A 955.75B 741.75 -167.25 1 909.00 1 11 11010 ---- 945.00B 704.25A 704.25A 732.00 -167.25 899.25 11020 ---- 934.50B 694.50A 694.50A 722.00 -167.25 889.25 1 11030 ---- 924.50B 684.50A 684.50A 712.25 -167.25 879.50 11040 ---- 914.75B 674.75A 674.75A 702.25 -167.50 869.75 11050 ---- 906.75B 665.00A 665.00A 692.50 -167.25 859.75 3 11060 ---- 895.00B 655.25A 655.25A 682.50 -167.50 850.00 11070 ---- 885.00B 645.50A 645.50A 672.75 -167.50 840.25 11080 ---- 877.25B 635.75A 635.75A 663.00 -167.50 830.50 1 11090 ---- 867.25B 626.00A 626.00A 653.00 -167.75 820.75 11100 ---- 855.25B 616.25A 616.25A 643.25 -167.75 811.00 6 11110 ---- 846.00B 608.25A 608.25A 633.50 -167.75 801.25 11120 ---- 836.00B 597.00A 597.00A 623.50 -168.00 791.50 11130 ---- 826.25B 587.25A 587.25A 613.75 -168.00 781.75 11140 ---- 816.50B 579.25A 579.25A 604.00 -168.00 772.00 11150 ---- 806.50B 568.00A 568.00A 594.25 -168.00 762.25 8 11160 ---- 797.50B 558.50A 558.50A 584.50 -168.00 752.50 11170 ---- 787.25B 550.50A 550.50A 574.75 -168.00 742.75 1 11180 ---- 778.00B 539.25A 539.25A 565.00 -168.25 733.25 1 11190 ---- 768.25B 529.75A 529.75A 555.25 -168.25 723.50 11200 ---- 759.50B 522.00A 522.00A 545.75 -168.25 1 714.00 7 11210 ---- 748.25B 511.00A 511.00A 536.00 -168.25 704.25 11220 ---- 738.50B 501.50A 501.50A 526.25 -168.50 694.75 11230 ---- 728.75B 493.75A 493.75A 516.75 -168.25 685.00 11240 ---- 719.50B 482.75A 482.75A 507.25 -168.25 675.50 1 11250 ---- 711.00B 473.50A 473.50A 497.50 -168.25 665.75 4 11260 ---- 700.25B 464.25A 464.25A 488.00 -168.25 656.25 2 11270 ---- 691.50B 455.00A 455.00A 478.50 -168.25 646.75 11280 ---- 680.50B 445.75A 445.75A 469.00 -168.25 637.25 11290 ---- 670.75B 436.75A 436.75A 459.75 -168.00 627.75 1 11300 467.25 661.25B 429.00A 429.25A 450.25 -168.00 1 618.25 5 20 11310 ---- 651.50B 420.00A 420.00A 441.00 -167.75 608.75 11320 ---- 642.00B 410.75A 410.75A 431.75 -167.50 599.25 11330 ---- 632.50B 401.75A 401.75A 422.25 -167.50 589.75 1 11340 ---- 624.75B 391.75A 391.75A 413.25 -167.25 580.50 11350 ---- 613.25B 383.00A 383.00A 404.00 -167.00 571.00 1 11360 ---- 603.75B 374.25A 374.25A 394.75 -167.00 561.75 11370 ---- 596.00B 365.50A 365.50A 385.75 -166.50 552.25 11380 ---- 584.75B 356.75A 356.75A 376.75 -166.25 543.00 11390 ---- 575.50B 348.00A 348.00A 367.75 -166.00 533.75 11400 400.00 566.50B 339.25A 339.25A 358.75 -165.75 3 524.50 2 12 11410 ---- 556.50B 330.75A 330.75A 350.00 -165.50 515.50 11420 ---- 547.75B 322.00A 322.00A 341.00 -165.25 506.25 11430 ---- 538.50B 313.50A 313.50A 332.50 -164.50 497.00 11440 ---- 530.00B 305.25A 305.25A 323.75 -164.25 488.00 11450 ---- 520.75B 296.75A 296.75A 315.00 -164.00 1 479.00 4 6 11460 ---- 510.00B 288.50A 288.50A 306.50 -163.50 470.00 1 11470 ---- 501.25B 280.25A 280.25A 298.00 -163.00 461.00 11480 ---- 493.75B 272.25A 272.25A 289.75 -162.50 452.25 11490 ---- 483.50B 264.25A 264.25A 281.25 -162.00 443.25 11500 350.00 475.50B 256.25A 346.50B 273.00 -161.50 2 434.50 4 27 11510 ---- 466.50B 248.50A 248.50A 265.00 -160.75 425.75 11520 ---- 456.00B 240.75A 240.75A 257.00 -160.00 417.00 11530 ---- 448.50B 233.25A 233.25A 249.00 -159.50 408.50 11540 ---- 438.50B 225.75A 225.75A 241.00 -158.75 399.75 11550 ---- 430.50B 218.25A 218.25A 233.25 -158.00 391.25 3 11560 ---- 420.50B 211.00A 211.00A 225.75 -157.00 382.75 11570 ---- 411.50B 203.75A 203.75A 218.00 -156.50 374.50 11580 ---- 403.50B 196.50A 196.50A 210.75 -155.50 366.25 11590 ---- 394.25B 189.50A 189.50A 203.25 -154.75 358.00 11600 230.00 385.25B 182.75A 182.75A 196.00 -153.75 3 349.75 13 30 11610 ---- 377.50B 176.00A 176.00A 189.00 -152.75 341.75 11620 ---- 370.00B 169.25A 169.25A 182.00 -151.75 333.75 11630 ---- 360.00B 162.75A 162.75A 175.25 -150.50 325.75 11640 ---- 353.00B 156.25A 156.25A 168.50 -149.50 318.00 11650 322.00 342.75B 150.00A 334.75B 162.00 -148.25 1 310.25 10 11660 ---- 335.25B 144.00A 144.00A 155.75 -146.75 302.50 1 11670 ---- 328.75B 138.00A 138.00A 149.50 -145.50 295.00 11680 ---- 319.00B 132.25A 132.25A 143.50 -144.00 287.50 11690 ---- 311.00B 126.50A 126.50A 137.50 -142.75 1 280.25 11700 175.00 304.25B 121.00A 121.00A 131.75 -141.25 3 273.00 7 10 11710 124.25 293.75B 115.50A 115.50A 126.00 -139.75 2 265.75 4 11720 ---- 287.25B 110.25A 110.25A 120.50 -138.25 258.75 11730 128.50 280.50B 105.25A 133.50A 115.25 -136.50 6 251.75 11740 115.75 272.75B 100.25A 164.25B 110.25 -134.50 2 244.75 11750 170.00 265.25B 95.75A 134.50B 105.25 -132.75 30 238.00 19 11760 100.00 257.25B 91.00A 130.00B 100.25 -131.25 10 231.50 1 11770 116.75 249.25B 86.75A 121.25B 95.75 -129.00 34 224.75 11780 125.75 243.00B 82.50A 82.50A 91.00 -127.25 1 218.25 11790 ---- 235.75B 78.25A 78.25A 86.75 -125.00 211.75 1 11800 122.00 229.75B 74.25A 101.75A 82.50 -122.75 62 205.25 23 40 11810 ---- 220.50B 70.50A 70.50A 78.25 -120.75 1 199.00 1 1 11820 85.00 213.75B 66.75A 66.75A 74.50 -118.25 6 192.75 11830 138.00 208.25B 63.25A 63.25A 70.50 -116.00 3 186.50 2 1 11840 110.00 202.00B 60.00A 60.00A 66.75 -113.50 1 180.25 5 1 11850 147.00 194.00B 56.75A 56.75A 63.25 -111.00 8 174.25 7 9 11860 ---- 189.75B 53.50A 53.50A 59.75 -108.50 168.25 2 4 11870 146.25 182.25B 50.75A 180.75B 56.50 -105.75 3 162.25 11880 153.00 177.25B 47.75A 177.25B 53.25 -103.00 2 156.25 3 1 11890 138.50 170.00B 45.25A 136.50B 50.25 -100.00 2 150.25 11900 128.00 165.00B 41.00 57.50A 47.50 -97.00 86 144.50 27 40 11910 ---- 158.50B 40.25A 40.25A 44.50 -94.25 138.75 6 2 11920 134.00 153.25B 37.75A 37.75A 42.00 -91.25 7 133.25 2 1 11930 119.75 146.50B 35.50A 35.50A 39.50 -88.25 5 127.75 4 3 11940 130.50 142.25B 33.50A 33.50A 37.00 -85.25 2 122.25 11950 53.00 136.75B 31.50A 31.50A 34.75 -82.25 5 117.00 12 9 11960 ---- 131.50B 29.50A 29.50A 32.50 -79.50 112.00 2 2 11970 99.25 126.25B 27.75A 118.00B 30.50 -76.50 6 107.00 4 3 11980 34.75 118.25B 26.25A 26.25A 28.50 -73.50 1 102.00 1 1 11990 29.50 113.25B 24.50A 34.00B 26.75 -70.75 2 97.50 18 12000 85.00 114.75 23.00A 23.00A 25.00 -68.00 51 93.00 66 51 12010 ---- 106.50B 21.75A 21.75A 23.25 -65.50 88.75 12020 ---- 99.00B 20.50A 20.50A 21.75 -63.00 84.75 1 12030 ---- 94.50B 19.25A 19.25A 20.50 -60.25 80.75 12040 ---- 90.25B 18.00A 18.00A 19.25 -57.75 4 77.00 1 12050 30.25 86.00B 17.00A 19.25A 18.00 -55.50 6 73.50 24 4 12060 61.00 81.75B 16.00A 81.75B 16.75 -53.25 1 70.00 1 1 12070 19.00 77.75B 15.00A 29.00B 15.75 -51.00 1 66.75 2 1 12080 ---- 74.00B 14.00A 14.00A 14.75 -48.75 63.50 12090 ---- 70.25B 13.25A 13.25A 13.75 -46.75 60.50 12100 50.00 68.00B 12.50A 23.50B 13.00 -44.50 11 57.50 74 35 12110 ---- 63.00B 11.75A 11.75A 12.00 -42.75 54.75 12120 53.50 59.75B 11.00A 20.75B 11.25 -40.75 3 52.00 1 12130 ---- 56.50B 10.50A 10.50A 10.75 -38.75 49.50 2 1 12140 11.75 53.50B 10.00A 10.00A 10.00 -37.00 1 47.00 1 12150 13.75 50.50B 9.25A 9.25A 9.50 -35.25 3 44.75 3 12160 ---- 47.50B 8.75A 8.75A 8.75 -33.50 42.25 12170 ---- 44.75B 8.50A 8.50A 8.25 -32.00 40.25 12180 ---- 42.25B 8.00A 8.00A 7.75 -30.25 38.00 1 1 12190 ---- 39.75B 7.50A 7.50A 7.50 -28.50 10 36.00 12200 34.00 37.25B 7.25A 7.25A 7.00 -27.00 7 34.00 23 18 12210 ---- 35.00B 7.00A 35.00B 6.50 -25.75 32.25 12220 ---- 33.00B 6.50A 32.75B 6.25 -24.25 30.50 12230 ---- 30.75B 6.25A 29.00B 5.75 -23.00 28.75 12240 ---- 29.00B 6.00A 27.50B 5.50 -21.75 27.25 12250 5.25 27.00B 5.25 7.50B 5.25 -20.50 3 25.75 2 6 12260 ---- 25.25B 5.50A 24.75B 4.95 -19.30 24.25 3 1 12270 ---- 23.75B 5.25A 5.25A 4.70 -18.30 23.00 1 1 12280 ---- 22.25B 5.00A 5.00A 4.45 -17.05 21.50 12290 ---- 20.75B 4.85A 4.85A 4.25 -16.25 20.50 12300 ---- 19.50B 4.65A 4.65A 4.00 -15.25 19.25 3 31 12310 ---- 18.25B 4.50A 4.50A 3.80 -14.20 18.00 1 1 12320 ---- ---- 4.35A 4.35A 3.65 -13.35 17.00 12330 ---- ---- 4.20A 4.20A 3.45 -12.55 16.00 12340 ---- ---- 4.05A 4.05A 3.30 -11.95 15.25 12350 ---- ---- 3.95A 3.95A 3.15 -11.10 14.25 1 2 12360 ---- ---- 3.80A 3.80A 3.00 -10.50 13.50 12370 ---- ---- 3.70A 3.70A 2.85 -9.90 12.75 3 1 12380 ---- ---- 3.60A 3.60A 2.75 -9.25 12.00 1 1 12390 ---- ---- 3.45A 3.45A 2.60 -8.65 11.25 12400 ---- ---- 3.35A 3.35A 2.50 -8.00 10.50 4 42 12410 ---- ---- 3.25A 3.25A 2.40 -7.60 10.00 12420 ---- ---- 3.15A 3.15A 2.30 -6.95 9.25 1 1 12430 ---- ---- 3.05A 3.05A 2.20 -6.55 8.75 12440 ---- ---- 2.95A 2.95A 2.10 -6.15 8.25 12450 ---- ---- 2.85A 2.85A 2.00 -5.75 7.75 1 2 12460 ---- ---- ---- 2.75A 1.95 UNCH ---- 12470 ---- ---- ---- 2.65A 1.85 UNCH ---- 12480 ---- ---- ---- 2.60A 1.80 UNCH ---- 12490 ---- ---- ---- 2.50A 1.70 UNCH ---- 12500 4.00 4.70B 2.45A 2.45A 1.65 -4.10 50 5.75 56 56 12550 ---- ---- 2.10A 2.10A 1.35 -3.10 4.45 1 12600 ---- ---- 1.90A 1.90A 1.10 -2.35 3.45 1 12650 ---- ---- 1.70A 1.70A .95 -1.75 2.70 12700 ---- ---- 1.60A 1.60A .80 -1.40 2.20 12750 ---- ---- 1.45A 1.45A .65 -1.15 1.80 12800 ---- ---- 1.35A 1.35A .55 -.95 1.50 3 12850 ---- ---- ---- ---- .45 -.80 1.25 12900 ---- ---- ---- ---- .40 -.65 1.05 1 12950 ---- ---- ---- ---- .35 -.55 .90 13000 ---- 1.00B ---- 1.00B .30 -.50 .80 5 13050 ---- ---- ---- 1.10A .25 UNCH ---- 13100 ---- ---- ---- ---- .25 -.35 .60 1 13200 ---- ---- ---- ---- .20 -.30 .50 1 13300 ---- ---- ---- ---- .15 -.20 .35 1 13400 ---- ---- ---- ---- .10 -.20 .30 13500 ---- ---- ---- ---- .10 -.15 .25 2 13600 ---- ---- ---- ---- .05 -.15 .20 13700 ---- ---- ---- ---- .05 -.10 .15 13800 ---- ---- ---- ---- .05 -.10 .15 13900 ---- ---- ---- ---- .05 -.05 .10 14000 ---- ---- ---- ---- .05 -.05 .10 28 14100 ---- ---- ---- ---- .05 -.05 .10 14200 ---- ---- ---- ---- .05 UNCH .05 14300 ---- ---- ---- ---- CAB -.05 .05 1 14400 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 3 14600 ---- ---- ---- ---- CAB -.05 .05 14700 ---- ---- ---- ---- CAB -.05 .05 14800 ---- ---- ---- ---- CAB -.05 .05 14900 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 1 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9448.00B 9210.00A 9210.00A 9237.50 -163.75 9401.25 3000 ---- 8946.25B 8710.00A 8710.00A 8737.75 -163.75 8901.50 3500 ---- 8447.00B 8209.25A 8209.25A 8237.75 -164.00 8401.75 4000 ---- 7947.25B 7710.50A 7710.50A 7738.00 -163.75 7901.75 4500 ---- 7448.75B 7206.50A 7206.50A 7238.00 -164.00 7402.00 5000 ---- 6947.50B 6706.75A 6706.75A 6738.00 -164.00 6902.00 5500 ---- 6449.75B 6207.00A 6207.00A 6238.25 -164.00 6402.25 6000 ---- 5948.50B 5707.25A 5707.25A 5738.25 -164.25 5902.50 6500 ---- 5448.75B 5207.50A 5207.50A 5238.50 -164.00 5402.50 6600 ---- 5350.25B 5107.50A 5107.50A 5138.50 -164.00 5302.50 6700 ---- 5249.75B 5007.50A 5007.50A 5038.50 -164.25 5202.75 6800 ---- 5148.50B 4907.50A 4907.50A 4938.50 -164.25 5102.75 6900 ---- 5048.50B 4807.50A 4807.50A 4838.50 -164.25 5002.75 7000 ---- 4950.00B 4707.75A 4707.75A 4738.50 -164.25 4902.75 7100 ---- 4850.00B 4607.75A 4607.75A 4638.50 -164.25 4802.75 7200 ---- 4750.00B 4507.75A 4507.75A 4538.50 -164.25 4702.75 7300 ---- 4648.25B 4407.75A 4407.75A 4438.50 -164.25 4602.75 7400 ---- 4550.25B 4307.75A 4307.75A 4338.50 -164.25 4502.75 7500 ---- 4450.25B 4207.75A 4207.75A 4238.50 -164.50 4403.00 7600 ---- 4349.25B 4108.00A 4108.00A 4138.75 -164.25 4303.00 7700 ---- 4250.25B 4008.00A 4008.00A 4038.75 -164.25 4203.00 7800 ---- 4149.50B 3908.00A 3908.00A 3938.75 -164.25 4103.00 7900 ---- 4049.50B 3808.00A 3808.00A 3838.75 -164.25 4003.00 8000 ---- 3951.00B 3708.00A 3708.00A 3738.75 -164.25 3903.00 8100 ---- 3850.50B 3608.25A 3608.25A 3638.75 -164.25 3803.00 8200 ---- 3749.50B 3508.25A 3508.25A 3538.75 -164.50 3703.25 8300 ---- 3651.00B 3408.25A 3408.25A 3438.75 -164.50 3603.25 8400 ---- 3548.75B 3308.25A 3308.25A 3338.75 -164.50 3503.25 8500 ---- 3451.00B 3208.25A 3208.25A 3238.75 -164.50 3403.25 8600 ---- 3349.75B 3108.25A 3108.25A 3138.75 -164.50 3303.25 8650 ---- 3300.75B 3058.50A 3058.50A 3088.75 -164.50 3253.25 8700 ---- 3251.25B 3008.50A 3008.50A 3038.75 -164.50 3203.25 8750 ---- 3200.75B 2958.50A 2958.50A 2989.00 -164.25 3153.25 8800 ---- 3151.00B 2908.50A 2908.50A 2939.00 -164.50 3103.50 8850 ---- 3101.00B 2858.50A 2858.50A 2889.00 -164.50 3053.50 8900 ---- 3051.00B 2808.50A 2808.50A 2839.00 -164.50 3003.50 8950 ---- 3001.25B 2758.50A 2758.50A 2789.00 -164.50 2953.50 9000 ---- 2950.00B 2708.50A 2708.50A 2739.00 -164.50 2903.50 9050 ---- 2901.00B 2658.50A 2658.50A 2689.00 -164.50 2853.50 9100 ---- 2851.00B 2608.50A 2608.50A 2639.00 -164.50 2803.50 9150 ---- 2801.75B 2558.75A 2558.75A 2589.00 -164.50 2753.50 9200 ---- 2751.75B 2508.75A 2508.75A 2539.00 -164.50 2703.50 9250 ---- 2699.50B 2458.75A 2458.75A 2489.00 -164.50 2653.50 9300 ---- 2649.75B 2408.75A 2408.75A 2439.00 -164.50 2603.50 9350 ---- 2601.50B 2358.75A 2358.75A 2389.00 -164.75 2553.75 9400 ---- 2550.50B 2308.75A 2308.75A 2339.00 -164.75 2503.75 9450 ---- 2500.00B 2258.75A 2258.75A 2289.00 -164.75 2453.75 9500 ---- 2451.25B 2208.75A 2208.75A 2239.00 -164.75 2403.75 9550 ---- 2401.25B 2158.75A 2158.75A 2189.00 -164.75 2353.75 9600 ---- 2351.50B 2109.00A 2109.00A 2139.00 -164.75 2303.75 9650 ---- 2301.50B 2059.00A 2059.00A 2089.25 -164.50 2253.75 9700 ---- 2251.50B 2009.00A 2009.00A 2039.25 -164.75 2204.00 9750 ---- 2201.50B 1959.00A 1959.00A 1989.25 -164.75 2154.00 9760 ---- 2190.00B 1949.00A 1949.00A 1979.25 -164.75 2144.00 9770 ---- 2180.00B 1939.00A 1939.00A 1969.25 -164.75 2134.00 9780 ---- 2170.25B 1929.00A 1929.00A 1959.25 -164.75 2124.00 9790 ---- 2160.00B 1919.00A 1919.00A 1949.25 -164.75 2114.00 9800 ---- 2150.50B 1909.00A 1909.00A 1939.25 -164.75 2104.00 9810 ---- 2140.75B 1899.00A 1899.00A 1929.25 -164.75 2094.00 9820 ---- 2130.75B 1889.00A 1889.00A 1919.25 -164.75 2084.00 9830 ---- 2120.25B 1879.00A 1879.00A 1909.25 -164.75 2074.00 9840 ---- 2110.25B 1869.00A 1869.00A 1899.25 -164.75 2064.00 9850 ---- 2101.50B 1859.00A 1859.00A 1889.25 -164.75 2054.00 9860 ---- 2090.75B 1849.00A 1849.00A 1879.25 -164.75 2044.00 9870 ---- 2081.75B 1839.00A 1839.00A 1869.25 -164.75 2034.00 9880 ---- 2070.25B 1829.00A 1829.00A 1859.25 -164.75 2024.00 9890 ---- 2060.25B 1819.00A 1819.00A 1849.25 -164.75 2014.00 9900 ---- 2050.75B 1809.00A 1809.00A 1839.25 -164.75 2004.00 9910 ---- 2040.75B 1799.25A 1799.25A 1829.25 -164.75 1994.00 9920 ---- 2030.25B 1789.25A 1789.25A 1819.25 -164.75 1984.00 9930 ---- 2020.25B 1779.25A 1779.25A 1809.25 -164.75 1974.00 9940 ---- 2010.25B 1769.25A 1769.25A 1799.25 -164.75 1964.00 9950 ---- 2000.25B 1759.25A 1759.25A 1789.25 -164.75 1954.00 9960 ---- 1990.50B 1749.25A 1749.25A 1779.25 -164.75 1944.00 9970 ---- 1981.00B 1739.25A 1739.25A 1769.25 -165.00 1934.25 9980 ---- 1971.00B 1729.25A 1729.25A 1759.25 -165.00 1924.25 9990 ---- 1960.50B 1719.25A 1719.25A 1749.25 -165.00 1914.25 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2121.00B 1919.75A 1919.75A 1941.75 -155.00 2096.75 10100 ---- 2030.25B 1831.00A 1831.00A 1852.50 -153.75 2006.25 10200 ---- 1940.25B 1743.25A 1743.25A 1764.25 -152.50 1916.75 10300 ---- 1851.00B 1656.75A 1656.75A 1677.25 -151.00 1828.25 10400 ---- 1763.00B 1571.50A 1571.50A 1591.25 -149.50 1740.75 10500 ---- 1676.00B 1487.75A 1487.75A 1506.75 -147.75 1654.50 1 10600 ---- 1590.50B 1405.25A 1405.25A 1423.50 -146.25 1569.75 10700 ---- 1506.25B 1324.50A 1324.50A 1342.00 -144.25 1486.25 10800 ---- 1423.50B 1245.25A 1245.25A 1262.00 -142.25 1404.25 2 10900 ---- 1342.50B 1168.00A 1168.00A 1184.00 -139.75 1323.75 11000 ---- 1262.75B 1092.25A 1092.25A 1107.75 -137.25 1245.00 1 11100 ---- 1185.25B 1018.50A 1018.50A 1033.50 -134.50 1168.00 11200 ---- 1109.25B 947.25A 947.25A 961.50 -131.50 1093.00 11300 ---- 1035.50B 878.00A 878.00A 891.50 -128.25 2 1019.75 11400 ---- 963.75B 811.25A 811.25A 824.25 -124.25 948.50 2 11500 ---- 894.50B 747.25A 747.25A 759.25 -120.25 879.50 11600 ---- 827.25B 685.50A 685.50A 696.75 -115.75 812.50 1 11700 ---- 762.50B 626.50A 626.50A 637.25 -110.75 748.00 2 11800 ---- 700.25B 570.25A 570.25A 580.25 -105.50 685.75 11900 ---- 640.50B 516.75A 516.75A 526.25 -99.75 626.00 3 2 12000 ---- 583.50B 466.50A 466.50A 475.25 -93.75 569.00 2 2 12100 ---- 529.25B 419.00A 419.00A 427.25 -87.75 515.00 3 4 12200 ---- 478.25B 374.50A 374.50A 382.25 -81.50 1 463.75 12300 ---- 430.00B 333.00A 333.00A 340.50 -75.25 2 415.75 1 12400 ---- 384.50B 295.00A 295.00A 301.75 -69.25 371.00 12500 ---- 342.00B 259.75A 259.75A 266.00 -63.50 329.50 2 12600 ---- 302.50B 228.00A 228.00A 233.50 -57.75 1 291.25 1 1 12700 ---- 266.00B 199.00A 262.75B 203.75 -52.50 1 256.25 1 12800 ---- 232.50B 173.00A 227.25B 177.00 -47.25 224.25 1 4 12900 ---- 202.00B 149.75A 198.00B 152.75 -42.50 195.25 13000 ---- 174.50B 129.25A 170.25B 131.25 -38.00 169.25 2 5 13100 ---- 150.00B 110.75A 110.75A 112.25 -33.75 146.00 1 13200 105.25 128.25B 94.75A 109.00B 95.50 -29.75 1 125.25 1 13300 ---- 109.00B 80.75A 80.75A 81.00 -26.25 107.25 1 13400 ---- 92.25B 68.50A 68.50A 68.50 -22.75 91.25 13500 ---- 78.00B 58.00A 58.00A 57.50 -20.25 77.75 1 2 13600 ---- ---- 49.25A 49.25A 48.50 -17.50 66.00 3 13700 ---- ---- 41.75A 41.75A 40.75 -15.00 55.75 1 13800 ---- ---- 35.50A 35.50A 34.25 -13.00 47.25 1 2 13900 ---- ---- 30.25A 30.25A 28.75 -11.25 40.00 14000 ---- ---- 26.00A 26.00A 24.25 -9.75 34.00 14100 ---- ---- 22.25A 22.25A 20.50 -8.50 29.00 14200 ---- ---- 19.50A 19.50A 17.50 -7.25 24.75 14300 ---- ---- 17.00A 17.00A 14.75 -6.25 21.00 14400 ---- ---- 15.00A 15.00A 12.50 -5.50 18.00 14500 ---- ---- 13.25A 13.25A 10.75 -4.75 15.50 15000 ---- ---- ---- ---- 5.25 -2.25 7.50 15500 ---- ---- ---- ---- 2.75 -1.15 3.90 2500 ---- ---- 9312.00A 9312.00A 9289.25 -164.75 9454.00 3000 ---- ---- 8824.00A 8824.00A 8793.00 -164.50 8957.50 3500 ---- ---- 8320.00A 8320.00A 8296.50 -164.75 8461.25 4000 ---- ---- 7824.00A 7824.00A 7800.25 -164.75 7965.00 4500 ---- 7496.00B 7269.75A 7269.75A 7304.00 -164.75 7468.75 5000 ---- 7000.25B 6774.25A 6774.25A 6808.00 -164.75 6972.75 5500 ---- 6504.75B 6279.00A 6279.00A 6312.00 -165.00 6477.00 6000 ---- 6009.50B 5784.25A 5784.25A 5816.50 -165.25 5981.75 6500 ---- 5514.25B 5290.00A 5290.00A 5321.75 -165.00 5486.75 6600 ---- 5415.25B 5191.25A 5191.25A 5223.00 -165.00 5388.00 6700 ---- 5316.50B 5092.50A 5092.50A 5124.00 -165.00 5289.00 6800 ---- 5217.50B 4994.00A 4994.00A 5025.25 -165.00 5190.25 6900 ---- 5118.50B 4895.25A 4895.25A 4926.50 -165.00 5091.50 7000 ---- 5019.75B 4796.75A 4796.75A 4827.75 -165.00 4992.75 7100 ---- 4921.00B 4698.25A 4698.25A 4729.00 -165.00 4894.00 7200 ---- 4822.25B 4600.00A 4600.00A 4630.50 -165.00 4795.50 7300 ---- 4723.50B 4501.50A 4501.50A 4532.00 -165.00 4697.00 7400 ---- 4624.75B 4403.25A 4403.25A 4433.50 -164.75 4598.25 7500 ---- 4526.00B 4305.00A 4305.00A 4335.00 -165.00 4500.00 7600 ---- 4427.50B 4207.00A 4207.00A 4236.75 -164.75 4401.50 7700 ---- 4329.00B 4109.00A 4109.00A 4138.25 -165.00 4303.25 7800 ---- 4230.50B 4011.00A 4011.00A 4040.25 -164.75 4205.00 7900 ---- 4132.50B 3913.00A 3913.00A 3942.00 -164.75 4106.75 8000 ---- 4034.50B 3815.25A 3815.25A 3844.25 -164.50 4008.75 8100 ---- 3936.50B 3717.75A 3717.75A 3746.25 -164.50 3910.75 8200 ---- 3838.75B 3620.25A 3620.25A 3648.50 -164.50 3813.00 8300 ---- 3741.00B 3523.00A 3523.00A 3551.00 -164.25 3715.25 8400 ---- 3643.50B 3425.75A 3425.75A 3453.75 -164.00 3617.75 8500 ---- 3546.25B 3329.00A 3329.00A 3356.50 -163.75 3520.25 8600 ---- 3449.00B 3232.25A 3232.25A 3259.50 -163.75 3423.25 8700 ---- 3352.00B 3135.75A 3135.75A 3162.75 -163.50 3326.25 8800 ---- 3255.25B 3039.50A 3039.50A 3066.25 -163.00 3229.25 8900 ---- 3158.75B 2943.50A 2943.50A 2970.00 -162.75 3132.75 9000 ---- 3062.50B 2848.00A 2848.00A 2874.00 -162.50 3036.50 9100 ---- 2966.50B 2752.75A 2752.75A 2778.50 -162.00 2940.50 9200 ---- 2870.75B 2658.00A 2658.00A 2683.50 -161.25 2844.75 9300 ---- 2775.50B 2563.50A 2563.50A 2588.75 -160.75 2749.50 9400 ---- 2680.50B 2469.75A 2469.75A 2494.25 -160.50 2654.75 9500 ---- 2586.00B 2376.25A 2376.25A 2400.50 -159.75 2560.25 9600 ---- 2491.75B 2283.50A 2283.50A 2307.50 -158.75 2466.25 9700 ---- 2398.25B 2191.25A 2191.25A 2215.00 -157.75 2372.75 9800 ---- 2305.25B 2100.00A 2100.00A 2123.00 -157.00 2280.00 9900 ---- 2212.75B 2009.50A 2009.50A 2032.00 -156.00 2188.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 465 452 704 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .15 -.35 .50 5 10010 ---- ---- ---- ---- .15 -.35 .50 10020 ---- ---- ---- ---- .15 -.35 .50 2 10030 ---- ---- ---- ---- .15 -.35 .50 10040 ---- ---- ---- ---- .15 -.40 .55 10050 ---- ---- ---- ---- .15 -.40 .55 10060 ---- ---- ---- ---- .15 -.40 .55 10070 ---- ---- ---- ---- .15 -.40 .55 10080 ---- ---- ---- ---- .20 -.35 .55 10090 ---- ---- ---- ---- .20 -.40 .60 10100 ---- ---- ---- ---- .20 -.40 .60 12 10110 ---- ---- ---- ---- .20 -.40 .60 10120 ---- ---- ---- ---- .20 -.40 .60 10130 ---- ---- ---- ---- .20 -.40 .60 10140 ---- ---- ---- ---- .20 -.45 .65 10150 ---- ---- ---- ---- .20 -.45 .65 4 10160 ---- ---- ---- ---- .20 -.45 .65 10170 ---- ---- ---- ---- .20 -.45 .65 2 10180 ---- ---- ---- ---- .20 -.45 .65 10190 ---- ---- ---- ---- .20 -.50 .70 10200 ---- ---- ---- ---- .25 -.45 .70 11 10210 ---- ---- ---- ---- .25 -.45 .70 10220 ---- ---- ---- ---- .25 -.45 .70 10230 ---- ---- ---- ---- .25 -.50 .75 10240 ---- ---- ---- ---- .25 -.50 .75 10250 ---- ---- ---- ---- .25 -.50 .75 1 10260 ---- ---- ---- ---- .25 -.55 .80 10270 ---- ---- ---- ---- .25 -.55 .80 10280 ---- ---- ---- ---- .30 -.50 .80 10290 ---- ---- ---- ---- .30 -.50 .80 10300 ---- ---- ---- ---- .30 -.55 .85 5 10310 ---- ---- ---- ---- .30 -.55 .85 10320 ---- ---- ---- ---- .30 -.55 .85 10330 ---- ---- ---- ---- .30 -.60 .90 10340 ---- ---- ---- ---- .30 -.60 .90 10350 ---- ---- .90A .90A .35 -.60 .95 3 10360 ---- ---- .90A .90A .35 -.60 .95 10370 ---- ---- .90A .90A .35 -.60 .95 10380 ---- ---- .90A .90A .35 -.65 1.00 10390 ---- ---- .90A .90A .35 -.65 1.00 10400 ---- ---- .95A .95A .35 -.70 1.05 4 10410 ---- ---- .95A .95A .40 -.65 1.05 10420 ---- ---- .95A .95A .40 -.70 1.10 10430 ---- ---- .95A .95A .40 -.70 1.10 10440 ---- ---- .95A .95A .40 -.70 1.10 10450 ---- ---- .95A .95A .40 -.75 1.15 10 10460 ---- ---- 1.00A 1.00A .45 -.75 1.20 10470 ---- ---- 1.00A 1.00A .45 -.75 1.20 10480 ---- ---- 1.00A 1.00A .45 -.80 1.25 10490 ---- ---- 1.00A 1.00A .45 -.80 1.25 10500 ---- ---- 1.00A 1.00A .45 -.85 1.30 22 10510 ---- ---- 1.05A 1.05A .50 -.80 1.30 10520 ---- ---- 1.05A 1.05A .50 -.85 1.35 10530 ---- ---- 1.05A 1.05A .50 -.90 1.40 10540 ---- ---- 1.05A 1.05A .55 -.85 1.40 10550 ---- ---- 1.10A 1.10A .55 -.90 1.45 1 10560 ---- ---- 1.10A 1.10A .55 -.95 1.50 10570 ---- ---- 1.10A 1.10A .55 -1.00 1.55 10580 ---- ---- 1.10A 1.10A .60 -.95 1.55 10590 ---- ---- 1.15A 1.15A .60 -1.00 1.60 10600 ---- ---- 1.15A 1.15A .60 -1.05 1.65 16 10610 ---- ---- 1.15A 1.15A .65 -1.05 1.70 10620 ---- ---- 1.20A 1.20A .65 -1.10 1.75 10630 ---- ---- 1.20A 1.20A .65 -1.15 1.80 5 10640 ---- ---- 1.25A 1.25A .70 -1.15 1.85 10650 ---- ---- 1.25A 1.25A .70 -1.20 1.90 3 10660 ---- ---- 1.30A 1.30A .75 -1.20 1.95 10670 ---- ---- 1.30A 1.30A .75 -1.25 2.00 10680 ---- ---- 1.30A 1.30A .80 -1.25 2.05 10690 ---- ---- 1.35A 1.35A .80 -1.30 2.10 10700 ---- ---- 1.40A 1.40A .85 -1.30 2.15 10 10710 ---- ---- 1.40A 1.40A .85 -1.35 2.20 10720 ---- ---- 1.45A 1.45A .90 -1.35 2.25 2 10730 ---- ---- 1.50A 1.50A .90 -1.45 2.35 10740 ---- ---- 1.55A 1.55A .95 -1.45 2.40 10750 ---- ---- 1.60A 1.60A .95 -1.50 2.45 5 11 10760 ---- ---- 1.60A 1.60A 1.00 -1.55 2.55 10770 ---- ---- 1.65A 1.65A 1.05 -1.55 2.60 10780 ---- ---- 1.70A 1.70A 1.05 -1.65 2.70 10790 ---- ---- 1.75A 1.75A 1.10 -1.65 2.75 2 10800 ---- ---- 1.85A 1.85A 1.15 -1.70 2.85 1 16 10810 ---- ---- 1.85A 1.85A 1.20 -1.70 2.90 2 10820 ---- ---- 1.90A 1.90A 1.25 -1.75 3.00 10830 ---- ---- 1.95A 1.95A 1.30 -1.75 3.05 8 10840 ---- ---- 2.00A 2.00A 1.30 -1.85 3.15 10850 ---- ---- 2.05A 2.05A 1.35 -1.90 3.25 4 10860 ---- ---- 2.10A 2.10A 1.40 -1.95 3.35 1 10870 ---- ---- 2.15A 2.15A 1.45 -2.00 3.45 2 10880 ---- ---- 2.20A 2.20A 1.55 -2.00 3.55 10890 ---- ---- 2.25A 2.25A 1.60 -2.05 3.65 1 10900 ---- ---- 2.35A 2.35A 1.65 -2.10 3.75 1 30 10910 ---- ---- 2.40A 2.40A 1.70 -2.15 3.85 10920 ---- ---- 2.45A 2.45A 1.80 -2.15 3.95 10930 ---- ---- 2.50A 2.50A 1.85 -2.20 4.05 1 10940 ---- ---- 2.60A 2.60A 1.95 -2.25 4.20 10950 ---- ---- 2.65A 2.65A 2.00 -2.30 4.30 1 8 10960 ---- ---- 2.70A 2.70A 2.10 -2.35 4.45 10970 ---- ---- 2.80A 2.80A 2.20 -2.40 4.60 10980 2.75 2.75 2.75 2.75 2.25 -2.45 1 4.70 1 10990 ---- ---- 2.95A 2.95A 2.35 -2.50 4.85 1 11000 ---- ---- 3.05A 3.05A 2.45 -2.55 5.00 8 22 11010 ---- ---- 3.15A 3.15A 2.60 -2.65 5.25 2 11020 ---- ---- 3.20A 3.20A 2.70 -2.55 5.25 11030 ---- ---- 3.30A 3.30A 2.80 -2.70 5.50 11040 ---- ---- 3.40A 3.40A 2.95 -2.80 5.75 11050 ---- ---- 3.55A 3.55A 3.05 -2.70 5.75 2 11060 ---- ---- 3.65A 3.65A 3.20 -2.80 6.00 11070 ---- ---- 3.75A 3.75A 3.35 -2.90 6.25 11080 ---- ---- 3.90A 3.90A 3.50 -3.00 6.50 11090 ---- ---- 4.00A 4.00A 3.70 -3.05 6.75 11100 ---- ---- 4.10A 4.10A 3.85 -3.15 7.00 1 13 11110 ---- ---- 4.25A 4.25A 4.05 -3.20 7.25 1 11120 ---- ---- 4.35A 4.35A 4.25 -3.25 7.50 2 11130 ---- ---- 4.45A 4.45A 4.45 -3.30 7.75 22 11140 ---- ---- 4.60A 4.60A 4.65 -3.35 8.00 1 11150 ---- ---- 4.75A 4.75A 4.90 -3.35 8.25 4 11160 ---- ---- 4.90A 4.90A 5.25 -3.25 8.50 11170 ---- ---- 5.00A 5.00A 5.50 -3.25 8.75 1 11180 ---- ---- 5.25A 5.25A 5.75 -3.50 9.25 11190 ---- ---- 5.50A 5.50A 6.00 -3.50 9.50 11200 9.00 9.25B 5.50A 5.50A 6.25 -3.50 1 9.75 3 27 11210 ---- ---- 5.75A 5.75A 6.50 -3.75 10.25 11220 ---- ---- 6.00A 6.00A 7.00 -3.50 10.50 3 11230 ---- ---- 6.25A 6.25A 7.25 -3.75 11.00 1 11240 ---- 11.75B 6.50A 6.50A 7.75 -3.75 11.50 2 11250 13.00 13.00 6.75A 8.25A 8.25 -3.50 2 11.75 5 18 11260 ---- 13.25B 7.00A 7.00A 8.75 -3.50 12.25 11270 10.00 14.00B 7.25A 9.00A 9.25 -3.50 2 12.75 11280 ---- 14.75B 7.50A 7.50A 9.75 -3.50 13.25 11290 ---- 15.75B 8.00A 8.00A 10.25 -3.50 13.75 11300 9.50 16.50B 8.25A 12.25B 11.00 -3.00 1 14.00 3 41 11310 ---- 17.50B 8.75A 8.75A 11.50 -3.25 14.75 2 11320 ---- 18.50B 9.00A 9.00A 12.25 -3.00 15.25 1 11330 ---- 19.50B 9.50A 9.50A 13.00 -2.75 15.75 11340 ---- 20.75B 10.00A 10.00A 13.75 -2.50 16.25 11350 20.25 21.75B 10.50A 10.50A 14.50 -2.50 1 17.00 3 11360 20.00 23.00B 11.00A 11.00A 15.50 -2.00 1 17.50 1 1 11370 ---- 24.25B 11.75A 11.75A 16.25 -2.00 18.25 11380 ---- 25.75B 12.25A 12.25A 17.25 -1.75 19.00 1 11390 20.00 27.25B 13.00A 27.25B 18.25 -1.50 1 19.75 2 11400 19.50 28.75B 12.25 22.25B 19.25 -1.25 6 20.50 5 12 11410 ---- 30.25B 14.50A 14.50A 20.50 -.75 21.25 11420 ---- 31.75B 15.25A 15.25A 21.75 -.25 22.00 6 5 11430 ---- 33.50B 16.00A 33.50B 23.00 UNCH 23.00 11440 ---- 35.25B 17.00A 35.25B 24.25 +.25 24.00 1 7 11450 25.25 37.00B 18.00A 22.00A 25.75 +1.00 5 24.75 3 10 11460 ---- 39.00B 19.00A 39.00B 27.00 +1.00 1 26.00 1 11470 ---- 41.00B 20.00A 41.00B 28.50 +1.50 27.00 11480 43.00 43.25B 21.25A 25.75A 30.25 +2.25 8 28.00 1 11490 ---- 45.50B 22.25A 45.50B 32.00 +2.75 29.25 1 3 11500 36.00 48.75 21.00 33.25B 33.75 +3.50 20 30.25 41 54 11510 24.75 50.25B 24.75 25.50B 35.50 +4.00 2 31.50 11520 ---- 52.75B 26.25A 52.75B 37.50 +4.50 33.00 1 11530 ---- 55.50B 27.75A 55.50B 39.50 +5.25 34.25 2 1 11540 ---- 58.25B 28.75A 58.25B 41.50 +5.75 35.75 1 2 11550 45.00 61.25B 30.75A 30.75A 43.75 +6.50 2 37.25 6 5 11560 ---- 64.25B 31.25A 64.25B 46.25 +7.50 1 38.75 11570 ---- 67.25B 33.75A 67.25B 48.50 +8.25 40.25 11580 ---- 70.25B 34.25A 70.25B 51.25 +9.25 42.00 11590 ---- 73.50B 34.50A 73.50B 53.75 +10.00 43.75 4 11600 55.00 77.00B 36.00A 46.25A 56.75 +11.00 32 45.75 40 25 11610 65.00 80.50B 37.75A 69.50B 59.50 +12.00 2 47.50 1 1 11620 ---- 84.00B 39.25A 84.00B 62.75 +13.25 49.50 2 2 11630 ---- 87.75B 40.75A 87.75B 65.75 +14.25 10 51.50 11640 ---- 91.50B 43.00A 91.50B 69.25 +15.50 53.75 1 11650 65.00 95.50B 44.25A 58.50A 72.50 +16.50 4 56.00 13 17 11660 ---- 99.50B 45.25A 99.50B 76.25 +17.75 58.50 11670 93.50 103.75B 48.00A 102.75B 80.00 +19.25 4 60.75 11680 80.00 108.50B 49.25A 66.50A 84.00 +20.75 2 63.25 11690 89.50 112.50B 51.25A 69.75A 88.00 +22.00 1 66.00 2 2 11700 83.50 117.25B 54.00A 73.00A 92.25 +23.50 43 68.75 31 26 11710 76.00 122.25B 56.00A 122.25B 96.50 +25.00 1 71.50 1 1 11720 ---- 126.75B 58.50A 126.75B 101.00 +26.50 74.50 1 11730 ---- 132.00B 60.75A 132.00B 105.75 +28.25 77.50 1 11740 ---- 136.75B 63.25A 136.75B 110.75 +30.00 80.75 11750 85.50 142.00B 65.50A 91.50A 115.75 +32.00 10 83.75 8 6 11760 126.75 147.25B 68.25A 134.75B 120.75 +33.50 45 87.25 7 2 11770 120.25 152.75B 71.00A 90.75A 126.25 +35.75 31 90.50 1 1 11780 119.00 159.00B 73.75A 159.00B 131.50 +37.50 1 94.00 3 3 11790 145.00 164.75B 76.75A 151.75B 137.25 +39.75 4 97.50 9 5 11800 115.75 170.00B 76.00 141.50B 143.00 +41.75 107 101.25 34 20 11810 105.00 176.00B 82.75A 117.50A 148.75 +44.00 37 104.75 16 4 11820 115.50 182.75B 86.00A 112.50A 154.75 +46.25 2 108.50 48 3 11830 108.00 189.25B 89.50A 117.50A 161.00 +48.75 7 112.25 7 11840 151.00 194.75B 92.75A 194.75B 167.25 +51.25 1 116.00 1 1 11850 145.00 202.25B 96.25A 190.00B 173.75 +53.75 7 120.00 23 7 11860 97.00 208.00B 97.00 208.00B 180.25 +56.25 3 124.00 11870 137.25 215.75B 103.50A 215.75B 187.00 +59.00 9 128.00 7 6 11880 156.50 221.75B 100.50 221.75B 193.75 +61.75 23 132.00 11890 148.75 229.75B 111.25A 229.75B 200.75 +64.75 9 136.00 3 1 11900 160.00 236.00B 110.00 155.25A 207.75 +67.50 12 140.25 30 14 11910 ---- 244.25B 118.75A 244.25B 215.00 +70.50 144.50 3 1 11920 ---- 250.75B 123.25A 250.75B 222.50 +73.50 149.00 3 1 11930 170.00 258.25B 128.25A 128.25A 229.75 +76.25 4 153.50 5 5 11940 ---- 266.00B 131.75A 266.00B 237.50 +79.50 158.00 4 11950 227.00 274.75B 136.50A 186.25A 245.00 +82.25 3 162.75 16 12 11960 247.50 281.50B 141.25A 250.25B 253.00 +85.50 1 167.50 6 2 11970 158.00 289.50B 146.00A 289.50B 261.00 +88.25 4 172.75 11980 ---- 297.50B 151.00A 297.50B 269.00 +91.25 177.75 14 11990 ---- 305.75B 156.25A 305.75B 277.25 +94.00 183.25 18 2 12000 284.50 314.00B 161.50A 222.50A 285.50 +96.75 5 188.75 32 20 12010 ---- 322.25B 166.75A 322.25B 293.75 +99.25 194.50 12020 ---- 330.75B 172.25A 330.75B 302.25 +102.00 200.25 2 12030 ---- 339.25B 177.75A 339.25B 311.00 +104.50 206.50 12040 ---- 348.00B 184.00A 348.00B 319.50 +106.75 212.75 12050 ---- 358.00B 189.75A 358.00B 328.25 +109.00 219.25 2 2 12060 ---- 366.75B 195.75A 366.75B 337.25 +111.50 225.75 12070 ---- 374.25B 201.50A 374.25B 346.25 +113.75 232.50 12080 ---- 383.25B 208.25A 383.25B 355.25 +116.00 239.25 12090 ---- 393.50B 214.50A 393.50B 364.25 +118.00 246.25 12100 348.00 401.25B 220.75A 401.25B 373.25 +120.00 6 253.25 1 12110 ---- 411.75B 227.00A 411.75B 382.50 +122.00 260.50 12120 ---- 419.50B 235.00A 419.50B 391.75 +124.00 267.75 12130 ---- 428.75B 240.75A 428.75B 401.00 +125.75 275.25 12140 ---- 438.00B 248.25A 438.00B 410.50 +127.75 282.75 12150 ---- 448.75B 255.75A 448.75B 419.75 +129.50 290.25 12160 ---- 456.75B 262.25A 456.75B 429.25 +131.25 298.00 12170 ---- 467.50B 269.75A 467.50B 438.75 +133.00 305.75 12180 ---- 477.00B 276.50A 477.00B 448.25 +134.50 313.75 12190 ---- 486.50B 285.00A 486.50B 457.75 +136.00 321.75 12200 ---- 496.00B 291.00A 496.00B 467.25 +137.50 329.75 3 3 12210 ---- 505.75B 298.50A 505.75B 477.00 +139.00 338.00 12220 ---- 513.75B 307.25A 513.75B 486.50 +140.25 346.25 12230 ---- 525.00B 315.00A 525.00B 496.25 +141.75 354.50 12240 ---- 534.50B 322.00A 534.50B 506.00 +143.00 363.00 12250 ---- 544.25B 330.75A 544.25B 515.75 +144.50 371.25 4 2 12260 ---- 554.00B 338.75A 554.00B 525.25 +145.25 380.00 12270 ---- 563.75B 347.00A 563.75B 535.00 +146.50 388.50 12280 ---- 573.50B 355.25A 573.50B 544.75 +147.50 397.25 12290 ---- 583.25B 364.25A 583.25B 554.50 +148.50 406.00 12300 ---- 593.00B 371.25A 593.00B 564.50 +149.75 414.75 12310 ---- 602.75B 381.25A 602.75B 574.25 +150.50 423.75 12320 ---- 611.00B 389.75A 611.00B 584.00 +151.25 432.75 12330 ---- 622.50B 397.25A 622.50B 593.75 +152.00 441.75 12340 ---- 632.25B 407.25A 632.25B 603.75 +153.00 450.75 12350 ---- 642.00B 417.00A 642.00B 613.50 +153.75 459.75 12360 ---- 652.00B 424.75A 652.00B 623.25 +154.25 469.00 12370 ---- 661.75B 434.75A 661.75B 633.25 +155.00 478.25 12380 ---- 671.75B 442.25A 671.75B 643.00 +155.50 487.50 12390 ---- 681.50B 452.50A 681.50B 653.00 +156.25 496.75 12400 ---- 691.50B 460.50A 691.50B 662.75 +156.50 506.25 1 12410 ---- 701.25B 471.25A 701.25B 672.75 +157.25 515.50 12420 ---- 711.25B 480.50A 711.25B 682.75 +157.75 525.00 12430 ---- 721.25B 489.75A 721.25B 692.50 +158.00 534.50 12440 ---- 731.25B 498.75A 731.25B 702.50 +158.50 544.00 12450 ---- 741.25B 507.00A 741.25B 712.25 +158.75 553.50 12460 ---- ---- ---- 516.50A 722.25 UNCH ---- 12470 ---- ---- ---- 526.00A 732.25 UNCH ---- 12480 ---- ---- ---- 536.50A 742.25 UNCH ---- 12490 ---- ---- ---- 544.00A 752.00 UNCH ---- 12500 ---- 791.00B 554.50A 791.00B 762.00 +160.50 601.50 4 12550 ---- 840.75B 602.75A 840.75B 811.75 +161.75 650.00 12600 ---- 890.50B 651.50A 890.50B 861.50 +162.50 699.00 1 12650 ---- 940.50B 700.50A 940.50B 911.25 +163.00 748.25 4 12700 ---- 990.50B 749.50A 990.50B 961.00 +163.25 797.75 8 12750 ---- 1040.25B 799.50A 1040.25B 1011.00 +163.75 847.25 12800 ---- 1090.25B 849.25A 1090.25B 1060.75 +163.75 897.00 12850 ---- 1140.25B 899.00A 1140.25B 1110.75 +164.00 946.75 12900 ---- 1190.25B 950.75A 1190.25B 1160.75 +164.25 996.50 1 12950 ---- 1240.25B 1000.25A 1240.25B 1210.50 +164.25 1046.25 13000 ---- 1290.25B 1049.25A 1290.25B 1260.50 +164.25 1096.25 2 13050 ---- ---- ---- 1098.25A 1310.50 UNCH ---- 13100 ---- 1390.00B 1147.50A 1390.00B 1360.50 +164.50 1196.00 13200 ---- 1490.00B 1249.25A 1490.00B 1460.25 +164.50 1295.75 13300 ---- 1589.75B 1349.25A 1589.75B 1560.25 +164.50 1395.75 13400 ---- 1689.75B 1448.75A 1689.75B 1660.25 +164.75 1495.50 13500 ---- 1789.75B 1548.75A 1788.25B 1760.25 +164.75 1595.50 13600 ---- 1889.50B 1647.25A 1889.50B 1860.25 +164.75 1695.50 13700 ---- 1989.50B 1747.00A 1989.50B 1960.25 +165.00 1795.25 13800 ---- 2089.50B 1846.75A 2088.00B 2060.00 +164.75 1895.25 13900 ---- 2189.25B 1946.75A 2189.25B 2160.00 +164.75 1995.25 14000 ---- 2289.25B 2046.50A 2289.25B 2260.00 +164.75 2095.25 2 14100 ---- 2389.25B 2147.50A 2389.25B 2360.00 +164.75 2195.25 14200 ---- 2489.25B 2248.00A 2487.75B 2460.00 +165.00 2295.00 14300 ---- 2589.00B 2346.50A 2589.00B 2560.00 +165.00 2395.00 14400 ---- 2689.00B 2448.00A 2689.00B 2660.00 +165.00 2495.00 14500 ---- 2789.00B 2548.00A 2789.00B 2760.00 +165.00 2595.00 14600 ---- 2889.00B 2648.50A 2887.50B 2860.00 +165.00 2695.00 1 14700 2814.00 2989.00B 2746.50A 2805.00A 2960.00 +165.00 2 2795.00 2 14800 ---- 3088.75B 2847.25A 3088.75B 3059.75 +164.75 2895.00 14900 ---- 3188.75B 2946.00A 3188.75B 3159.75 +165.00 2994.75 15000 ---- 3288.75B 3046.00A 3288.75B 3259.75 +165.00 3094.75 15100 ---- 3388.75B 3145.75A 3387.25B 3359.75 +165.00 3194.75 15200 ---- 3488.75B 3246.25A 3488.75B 3459.75 +165.00 3294.75 15300 ---- 3588.50B 3346.25A 3588.50B 3559.75 +165.00 3394.75 15400 ---- 3688.50B 3446.00A 3688.50B 3659.75 +165.00 3494.75 15500 ---- 3788.50B 3546.00A 3788.50B 3759.75 +165.00 3594.75 15600 ---- 3888.50B 3647.50A 3887.00B 3859.75 +165.25 3694.50 15700 ---- 3988.50B 3746.00A 3987.00B 3959.75 +165.25 3794.50 15800 ---- 4088.25B 3846.00A 4088.25B 4059.75 +165.25 3894.50 15900 ---- 4188.25B 3946.00A 4188.25B 4159.75 +165.25 3994.50 16000 ---- 4288.25B 4045.50A 4288.25B 4259.50 +165.00 4094.50 16500 ---- 4788.00B 4545.25A 4788.00B 4759.50 +165.25 4594.25 17000 ---- 5287.75B 5045.00A 5287.75B 5259.50 +165.25 5094.25 17500 ---- 5787.50B 5545.25A 5787.50B 5759.25 +165.25 5594.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 1 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 1 8500 ---- ---- ---- ---- CAB -.05 .05 6 8600 ---- ---- ---- ---- CAB -.05 .05 8650 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.10 .10 8750 ---- ---- ---- ---- CAB -.10 .10 8800 ---- ---- ---- ---- CAB -.10 .10 10 8850 ---- ---- ---- ---- CAB -.10 .10 8900 ---- ---- ---- ---- CAB -.10 .10 2 8950 ---- ---- ---- ---- CAB -.10 .10 9000 ---- ---- ---- ---- CAB -.10 .10 3 9050 ---- ---- ---- ---- .05 -.10 .15 9100 ---- ---- ---- ---- .05 -.10 .15 7 9150 ---- ---- ---- ---- .05 -.10 .15 9200 ---- ---- ---- ---- .05 -.10 .15 4 9250 ---- ---- ---- ---- .05 -.10 .15 9300 ---- ---- ---- ---- .05 -.15 .20 1 9350 ---- ---- ---- ---- .05 -.15 .20 9400 ---- ---- ---- ---- .05 -.15 .20 1 9450 ---- ---- ---- ---- .05 -.15 .20 9500 ---- ---- ---- ---- .05 -.20 .25 7 9550 ---- ---- ---- ---- .05 -.20 .25 9600 ---- ---- ---- ---- .05 -.20 .25 6 9650 ---- ---- ---- ---- .05 -.25 .30 3 9700 ---- ---- ---- ---- .10 -.20 .30 1 9750 ---- ---- ---- ---- .10 -.25 .35 9760 ---- ---- ---- ---- .10 -.25 .35 9770 ---- ---- ---- ---- .10 -.25 .35 9780 ---- ---- ---- ---- .10 -.25 .35 9790 ---- ---- ---- ---- .10 -.25 .35 9800 ---- ---- ---- ---- .10 -.25 .35 9 9810 ---- ---- ---- ---- .10 -.25 .35 9820 ---- ---- ---- ---- .10 -.30 .40 9830 ---- ---- ---- ---- .10 -.30 .40 9840 ---- ---- ---- ---- .10 -.30 .40 9850 ---- ---- ---- ---- .10 -.30 .40 9860 ---- ---- ---- ---- .10 -.30 .40 9870 ---- ---- ---- ---- .10 -.30 .40 9880 ---- ---- ---- ---- .10 -.30 .40 9890 ---- ---- ---- ---- .10 -.30 .40 9900 .75 .75 .75 .75 .10 -.35 1 .45 3 9910 ---- ---- ---- ---- .10 -.35 .45 9920 ---- ---- ---- ---- .15 -.30 .45 9930 ---- ---- ---- ---- .15 -.30 .45 9940 ---- ---- ---- ---- .15 -.30 .45 9950 ---- ---- ---- ---- .15 -.30 .45 3 9960 ---- ---- ---- ---- .15 -.30 .45 9970 ---- ---- ---- ---- .15 -.35 .50 9980 ---- ---- ---- ---- .15 -.35 .50 9990 ---- ---- ---- ---- .15 -.35 .50 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 100.50B ---- 100.50B 98.50 +10.50 88.00 2 10100 ---- 110.75B ---- 110.75B 108.50 +11.75 96.75 2 10200 ---- 122.25B ---- 122.25B 119.50 +13.00 106.50 10300 ---- 135.00B ---- 135.00B 131.75 +14.50 117.25 10400 ---- 149.00B ---- 149.00B 145.00 +16.00 129.00 1 10500 ---- 164.50B ---- 164.50B 159.75 +17.50 142.25 3 1 10600 ---- 181.25B ---- 181.25B 176.00 +19.50 156.50 5 10700 ---- 199.75B 171.75A 171.75A 193.50 +21.25 172.25 2 1 10800 ---- 219.75B 187.50A 187.50A 213.00 +23.25 189.75 3 10900 ---- 241.75B 205.50A 241.75B 234.00 +25.50 208.50 2 11000 ---- 265.75B 225.25A 225.25A 257.00 +28.00 229.00 1 4 11100 ---- 291.75B 247.00A 247.00A 282.25 +31.00 251.25 2 11200 ---- 320.00B 271.00A 320.00B 309.25 +33.75 275.50 7 11300 ---- 350.25B 296.00A 350.25B 338.75 +37.25 301.50 11400 ---- 383.25B 323.00A 383.25B 370.75 +41.25 329.50 1 11500 ---- 418.50B 352.50A 418.50B 405.00 +45.25 359.75 1 11600 ---- 456.50B 384.25A 456.50B 442.00 +49.75 392.25 3 9 11700 ---- 497.00B 418.25A 497.00B 481.50 +54.75 426.75 1 11800 ---- 540.25B 455.00A 540.25B 524.00 +60.25 463.75 4 11900 ---- 586.25B 494.25A 586.25B 569.25 +65.75 503.50 12000 ---- 635.00B 536.00A 635.00B 617.50 +71.75 545.75 1 1 12100 ---- 686.75B 580.75A 686.75B 668.75 +78.00 590.75 2 2 12200 ---- 741.50B 628.25A 741.50B 723.00 +84.00 639.00 1 1 12300 ---- 799.25B 678.50A 799.25B 780.50 +90.25 690.25 12400 ---- 860.25B 732.00A 860.25B 841.00 +96.25 744.75 1 12500 ---- 924.25B 788.50A 924.25B 904.75 +102.25 802.50 5 12600 ---- 991.50B 848.25A 848.25A 971.25 +107.75 863.50 12700 ---- 1061.50B 911.00A 1061.50B 1041.00 +113.25 927.75 12800 ---- 1134.75B 976.75A 1134.75B 1113.50 +118.50 995.00 1 12900 ---- 1210.50B 1045.75A 1045.75A 1188.50 +123.00 1065.50 13000 ---- 1288.75B 1117.75A 1288.75B 1266.25 +127.75 1138.50 13100 ---- 1369.50B 1192.75A 1368.25B 1346.50 +131.75 1214.75 13200 ---- 1452.25B 1270.25A 1452.25B 1429.25 +136.00 1293.25 13300 ---- 1537.25B 1350.50A 1536.00B 1513.75 +139.25 1374.50 13400 ---- 1624.00B 1433.00A 1624.00B 1600.50 +142.75 1457.75 13500 ---- 1712.75B 1517.75A 1712.75B 1689.00 +145.75 1543.25 13600 ---- 1802.75B 1604.25A 1801.50B 1779.00 +148.25 1630.75 13700 ---- 1894.25B 1692.50A 1894.25B 1870.75 +150.75 1720.00 13800 ---- 1987.25B 1782.25A 1987.25B 1963.50 +152.75 1810.75 13900 ---- 2081.00B 1873.75A 2081.00B 2057.25 +154.25 1903.00 14000 ---- 2175.75B 1966.25A 2175.75B 2152.00 +156.00 1996.00 14100 ---- 2271.25B 2059.75A 2271.25B 2247.50 +157.25 2090.25 14200 ---- 2367.50B 2154.25A 2367.50B 2343.75 +158.50 2185.25 2 2 14300 ---- 2464.25B 2249.50A 2464.25B 2440.50 +159.50 2281.00 14400 ---- 2561.50B 2345.50A 2561.50B 2537.50 +160.50 2377.00 14500 ---- 2658.75B 2442.00A 2658.75B 2635.00 +161.25 2473.75 15000 ---- 3149.25B 2929.75A 3147.75B 3125.75 +163.50 2962.25 15500 ---- 3642.75B 3421.00A 3421.00A 3619.75 +164.75 3455.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .25 -.05 .30 5000 ---- ---- ---- ---- .55 -.05 .60 5500 ---- ---- ---- ---- 1.15 -.05 1.20 6000 ---- ---- ---- ---- 2.10 -.05 2.15 6500 ---- ---- ---- ---- 3.65 UNCH 3.65 6600 ---- ---- ---- ---- 4.05 UNCH 4.05 6700 ---- ---- ---- ---- 4.45 -.05 4.50 6800 ---- ---- ---- ---- 4.95 UNCH 4.95 6900 ---- ---- ---- ---- 5.50 UNCH 5.50 7000 ---- ---- ---- ---- 6.00 UNCH 6.00 7100 ---- ---- ---- ---- 6.50 UNCH 6.50 7200 ---- ---- ---- ---- 7.25 UNCH 7.25 7300 ---- ---- ---- ---- 8.00 UNCH 8.00 7400 ---- ---- ---- ---- 8.75 UNCH 8.75 7500 ---- ---- ---- ---- 9.75 +.25 9.50 7600 ---- ---- ---- ---- 10.50 +.25 10.25 7700 ---- ---- ---- ---- 11.50 +.25 11.25 7800 ---- ---- ---- ---- 12.75 +.50 12.25 7900 ---- ---- ---- ---- 14.00 +.50 13.50 8000 ---- ---- ---- ---- 15.25 +.50 14.75 8100 ---- ---- ---- ---- 16.75 +.75 16.00 8200 ---- ---- ---- ---- 18.25 +.75 17.50 1 8300 ---- ---- ---- ---- 20.00 +1.00 19.00 1 8400 ---- ---- ---- ---- 21.75 +1.00 20.75 8500 ---- ---- ---- ---- 24.00 +1.25 22.75 8600 ---- ---- ---- ---- 26.25 +1.50 24.75 8700 ---- 27.50B ---- 27.50B 28.75 +1.75 27.00 8800 ---- 30.50B ---- 30.50B 31.50 +2.00 29.50 8900 ---- 33.75B ---- 33.75B 34.50 +2.50 32.00 2 9000 ---- 37.25B ---- 37.25B 38.00 +3.00 35.00 8 9100 ---- 41.25B ---- 41.25B 41.75 +3.50 38.25 9200 ---- 45.50B ---- 45.50B 45.75 +3.75 42.00 9300 ---- 50.25B ---- 50.25B 50.25 +4.25 46.00 9400 ---- 55.50B ---- 55.50B 55.25 +5.00 50.25 9500 61.00 61.25B 61.00 61.00 60.75 +5.50 1 55.25 2 9600 ---- 67.50B ---- 67.50B 67.00 +6.50 60.50 1 9700 ---- 74.75B ---- 74.75B 73.75 +7.50 1 66.25 2 9800 ---- 82.50B ---- 82.50B 81.25 +8.50 72.75 1 9900 ---- 91.00B ---- 91.00B 89.50 +9.50 80.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 490 509 856 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1951.50B 1710.00A 1710.00A 1739.00 -165.50 1904.50 10050 ---- 1900.50B 1660.25A 1660.25A 1689.25 -165.50 1854.75 10100 ---- 1852.25B 1610.50A 1610.50A 1639.50 -165.50 1805.00 10150 ---- 1801.50B 1561.00A 1561.00A 1589.75 -165.50 1755.25 10200 ---- 1752.75B 1513.00A 1513.00A 1540.00 -165.75 1705.75 10250 ---- 1703.25B 1461.75A 1461.75A 1490.25 -166.00 1656.25 10300 ---- 1653.50B 1412.25A 1412.25A 1440.75 -165.75 1606.50 10350 ---- 1603.00B 1364.50A 1364.50A 1391.00 -166.00 1557.00 10400 ---- 1554.50B 1313.50A 1313.50A 1341.50 -166.25 1507.75 10450 ---- 1503.50B 1264.25A 1264.25A 1292.00 -166.25 1458.25 10500 ---- 1455.75B 1215.00A 1215.00A 1242.75 -166.25 1409.00 10550 ---- 1406.00B 1167.50A 1167.50A 1193.25 -166.50 1359.75 10560 ---- 1395.50B 1157.75A 1157.75A 1183.50 -166.25 1349.75 10570 ---- 1385.00B 1146.25A 1146.25A 1173.50 -166.50 1340.00 10580 ---- 1376.50B 1138.00A 1138.00A 1163.75 -166.50 1330.25 10590 ---- 1366.75B 1128.25A 1128.25A 1154.00 -166.25 1320.25 10600 ---- 1355.50B 1118.50A 1118.50A 1144.00 -166.50 1310.50 10610 ---- 1347.25B 1108.75A 1108.75A 1134.25 -166.50 1300.75 10620 ---- 1337.25B 1099.00A 1099.00A 1124.50 -166.50 1291.00 10630 ---- 1326.00B 1087.50A 1087.50A 1114.50 -166.50 1281.00 10640 ---- 1315.50B 1077.75A 1077.75A 1104.75 -166.50 1271.25 10650 ---- 1307.50B 1068.00A 1068.00A 1095.00 -166.50 1261.50 1 10660 ---- 1297.75B 1058.25A 1058.25A 1085.25 -166.50 1251.75 10670 ---- 1286.25B 1048.50A 1048.50A 1075.25 -166.75 1242.00 10680 ---- 1277.25B 1040.50A 1040.50A 1065.50 -166.50 1232.00 10690 ---- 1267.00B 1030.75A 1030.75A 1055.75 -166.50 1222.25 10700 ---- 1258.75B 1021.00A 1021.00A 1046.00 -166.50 1212.50 10710 ---- 1247.25B 1011.25A 1011.25A 1036.25 -166.50 1202.75 10720 ---- 1237.50B 1000.00A 1000.00A 1026.50 -166.50 1193.00 10730 ---- 1227.75B 990.25A 990.25A 1016.75 -166.50 1183.25 10740 ---- 1218.50B 982.25A 982.25A 1007.00 -166.50 1173.50 10750 ---- 1209.75B 972.50A 972.50A 997.25 -166.50 1163.75 1 10760 ---- 1198.25B 961.50A 961.50A 987.50 -166.50 1154.00 10770 ---- 1188.50B 953.25A 953.25A 977.75 -166.50 1144.25 10780 ---- 1178.75B 942.00A 942.00A 968.00 -166.50 1134.50 10790 ---- 1169.50B 934.00A 934.00A 958.25 -166.50 1124.75 10800 ---- 1160.50B 923.00A 923.00A 948.50 -166.50 1115.00 10 10810 ---- 1149.50B 914.75A 914.75A 939.00 -166.50 1105.50 10820 ---- 1139.75B 905.25A 905.25A 929.25 -166.50 1095.75 10830 ---- 1131.25B 894.25A 894.25A 919.50 -166.50 1086.00 10840 ---- 1121.50B 884.50A 884.50A 910.00 -166.25 1076.25 10850 ---- 1112.00B 876.50A 876.50A 900.25 -166.50 1066.75 1 10860 ---- 1100.75B 867.00A 867.00A 890.75 -166.25 1057.00 10870 ---- 1091.00B 857.50A 857.50A 881.00 -166.25 1047.25 10880 ---- 1082.00B 848.00A 848.00A 871.50 -166.25 1037.75 10890 ---- 1071.75B 838.50A 838.50A 861.75 -166.25 1028.00 10900 ---- 1063.50B 827.50A 827.50A 852.25 -166.25 1018.50 10 10910 ---- 1052.75B 818.25A 818.25A 842.75 -166.00 1008.75 10920 ---- 1042.75B 810.25A 810.25A 833.25 -166.00 999.25 10930 ---- 1034.50B 799.25A 799.25A 823.75 -166.00 989.75 10940 ---- 1023.50B 791.50A 791.50A 814.25 -165.75 980.00 10950 ---- 1013.75B 780.50A 780.50A 804.75 -165.75 970.50 10960 ---- 1004.25B 772.75A 772.75A 795.25 -165.75 961.00 10970 ---- 996.25B 762.00A 762.00A 785.75 -165.75 951.50 10980 ---- 985.00B 752.50A 752.50A 776.50 -165.50 942.00 10990 ---- 975.25B 743.25A 743.25A 767.00 -165.50 932.50 11000 ---- 967.00B 734.00A 734.00A 757.75 -165.25 923.00 2 11010 ---- 956.25B 724.75A 724.75A 748.25 -165.25 913.50 11020 ---- 947.00B 715.75A 715.75A 739.00 -165.00 904.00 11030 ---- 938.50B 707.75A 707.75A 729.75 -164.75 894.50 11040 ---- 929.00B 698.75A 698.75A 720.50 -164.50 885.00 11050 ---- 919.50B 689.50A 689.50A 711.25 -164.25 875.50 1 11060 ---- 908.50B 679.00A 679.00A 702.00 -164.25 866.25 11070 ---- 899.00B 671.50A 671.50A 692.75 -164.00 856.75 11080 ---- 889.50B 662.25A 662.25A 683.50 -164.00 847.50 11090 ---- 880.50B 653.25A 653.25A 674.25 -163.75 838.00 11100 ---- 872.25B 644.25A 644.25A 665.25 -163.50 828.75 4 11110 ---- 861.25B 634.00A 634.00A 656.25 -163.25 819.50 11120 ---- 853.50B 625.25A 625.25A 647.00 -163.25 810.25 11130 ---- 842.50B 617.50A 617.50A 638.00 -163.00 801.00 11140 ---- 833.00B 608.75A 608.75A 629.00 -162.75 791.75 11150 ---- 824.25B 598.75A 598.75A 620.00 -162.50 782.50 4 11160 ---- 816.75B 590.00A 590.00A 611.00 -162.25 773.25 11170 ---- 805.50B 582.50A 582.50A 602.25 -161.75 764.00 11180 ---- 796.25B 573.75A 573.75A 593.25 -161.75 755.00 11190 ---- 788.00B 564.00A 564.00A 584.50 -161.25 745.75 11200 ---- 778.50B 556.50A 556.50A 575.75 -161.00 736.75 2 11210 ---- 768.50B 548.00A 548.00A 567.00 -160.75 727.75 11220 ---- 758.25B 538.25A 538.25A 558.25 -160.50 718.75 11230 ---- 751.50B 530.75A 530.75A 549.50 -160.25 709.75 11240 ---- 741.25B 522.25A 522.25A 541.00 -159.75 700.75 11250 580.00 733.25B 513.00A 607.50B 532.25 -159.50 1 691.75 1 5 11260 ---- 722.75B 505.25A 505.25A 523.75 -159.00 682.75 11270 ---- 714.25B 497.00A 497.00A 515.25 -158.50 673.75 11280 ---- 705.00B 488.75A 488.75A 506.75 -158.25 665.00 11290 ---- 696.00B 480.00A 480.00A 498.25 -158.00 656.25 11300 ---- 687.75B 472.00A 472.00A 490.00 -157.25 647.25 1 5 11310 ---- 679.00B 463.75A 463.75A 481.75 -156.75 638.50 11320 ---- 668.00B 455.75A 455.75A 473.50 -156.25 629.75 11330 ---- 660.00B 447.75A 447.75A 465.25 -156.00 621.25 11340 ---- 648.25B 439.75A 439.75A 457.00 -155.50 612.50 11350 ---- 643.00B 431.75A 431.75A 449.00 -155.00 604.00 1 11360 ---- 632.00B 423.75A 423.75A 441.00 -154.25 595.25 11370 ---- 622.50B 416.00A 416.00A 433.00 -153.75 586.75 11380 ---- 612.75B 408.00A 408.00A 425.00 -153.25 578.25 11390 ---- 604.00B 400.25A 400.25A 417.00 -152.75 569.75 11400 ---- 599.00B 392.75A 392.75A 409.25 -152.00 561.25 3 11410 ---- 587.00B 385.00A 385.00A 401.50 -151.50 553.00 11420 ---- 580.00B 377.50A 377.50A 393.75 -150.75 544.50 11430 ---- 571.25B 370.00A 370.00A 386.25 -150.00 536.25 11440 ---- 563.50B 362.50A 362.50A 378.50 -149.50 528.00 11450 ---- 556.25B 355.25A 355.25A 371.00 -148.75 519.75 1 1 11460 352.00 544.00B 347.75A 407.00B 363.50 -148.25 1 511.75 11470 ---- 536.00B 340.75A 340.75A 356.25 -147.25 503.50 11480 ---- 529.00B 333.50A 333.50A 348.75 -146.75 495.50 11490 ---- 517.75B 326.50A 326.50A 341.50 -146.00 487.50 11500 ---- 514.25B 319.25A 319.25A 334.25 -145.25 479.50 11510 ---- 502.00B 312.50A 312.50A 327.00 -144.50 471.50 11520 ---- 494.00B 305.50A 305.50A 320.00 -143.75 463.75 11530 ---- 487.75B 298.75A 298.75A 312.75 -143.00 455.75 11540 ---- 477.75B 292.00A 292.00A 305.75 -142.25 448.00 11550 ---- 472.75B 285.25A 285.25A 299.00 -141.25 440.25 11560 ---- 462.00B 278.75A 278.75A 292.00 -140.50 432.50 11570 ---- 453.75B 272.25A 272.25A 285.25 -139.75 425.00 11580 ---- 446.75B 265.75A 265.75A 278.50 -139.00 417.50 11590 274.00 439.75B 259.50A 333.00B 272.00 -137.75 1 409.75 11600 268.25 434.00B 253.25A 324.75B 265.50 -137.00 2 402.50 2 8 11610 ---- 421.50B 247.00A 247.00A 259.00 -136.00 395.00 11620 ---- 415.25B 241.00A 241.00A 252.75 -134.75 387.50 11630 ---- 407.25B 235.00A 235.00A 246.50 -133.75 380.25 11640 ---- 400.25B 229.00A 229.00A 240.50 -132.50 373.00 11650 ---- 395.00B 223.00A 223.00A 234.25 -131.50 365.75 1 11660 ---- 386.00B 217.25A 217.25A 228.50 -130.25 358.75 11670 ---- 377.75B 211.50A 211.50A 222.50 -129.00 351.50 11680 ---- 369.75B 206.00A 206.00A 217.00 -127.50 344.50 11690 ---- 363.25B 200.50A 200.50A 211.25 -126.25 337.50 11700 ---- 358.75B 195.00A 195.00A 205.75 -125.00 1 330.75 3 3 11710 ---- 347.25B 189.75A 189.75A 200.25 -123.50 323.75 11720 ---- 338.25B 184.50A 184.50A 195.00 -122.00 317.00 11730 ---- 331.50B 179.25A 179.25A 189.50 -120.75 310.25 11740 ---- 324.25B 174.25A 174.25A 184.50 -119.00 303.50 11750 ---- 322.50B 169.25A 169.25A 179.25 -117.75 297.00 4 11760 193.00 310.75B 164.50A 182.50A 174.00 -116.50 2 290.50 11770 ---- 304.25B 159.75A 159.75A 169.00 -115.00 284.00 11780 176.50 297.50B 155.00A 191.25B 164.00 -113.50 2 277.50 11790 ---- 297.00B 150.25A 150.25A 159.25 -112.00 271.25 2 11800 216.50 288.25B 145.75A 199.50B 154.50 -110.50 3 265.00 3 3 11810 ---- 282.50B 141.25A 141.25A 149.75 -109.00 258.75 11820 ---- 276.25B 137.00A 137.00A 145.00 -107.50 252.50 11830 ---- 270.25B 132.75A 132.75A 140.50 -106.00 246.50 11840 ---- 264.00B 128.50A 128.50A 136.25 -104.25 240.50 11850 ---- 257.50B 124.50A 124.50A 131.75 -102.75 234.50 1 3 11860 ---- 251.25B 120.50A 120.50A 127.50 -101.25 228.75 11870 ---- 245.25B 116.50A 116.50A 123.50 -99.50 223.00 2 11880 128.00 239.25B 112.75A 139.50B 119.50 -97.75 1 217.25 11890 ---- 232.75B 109.00A 109.00A 115.50 -96.25 211.75 11900 121.00 228.50B 105.00 123.75A 111.50 -94.50 6 206.00 2 25 11910 ---- 222.25B 102.00A 102.00A 107.75 -93.00 200.75 11920 ---- 216.25B 98.50A 98.50A 104.25 -91.00 195.25 2 11930 ---- 211.75B 95.00A 95.00A 100.50 -89.50 190.00 11940 ---- 205.75B 91.75A 91.75A 97.00 -87.75 184.75 11950 103.50 200.75B 88.50A 127.50B 93.75 -86.00 1 179.75 4 11960 ---- 195.50B 85.50A 85.50A 90.25 -84.25 174.50 11970 ---- 190.25B 82.50A 82.50A 87.00 -82.50 169.50 2 1 11980 ---- 184.25B 79.50A 79.50A 84.00 -80.75 164.75 11990 ---- 178.50B 76.50A 76.50A 80.75 -79.25 160.00 12000 170.00 175.00B 71.50 89.25B 77.75 -77.50 9 155.25 3 16 12010 ---- 167.25B 71.00A 71.00A 75.00 -75.50 150.50 12020 ---- 165.25B 68.50A 68.50A 72.25 -73.75 146.00 4 2 12030 ---- 157.50B 65.75A 65.75A 69.50 -72.00 141.50 12040 ---- 153.00B 63.25A 63.25A 66.75 -70.50 137.25 12050 130.00 148.25B 61.00A 61.00A 64.25 -68.75 4 133.00 2 12060 ---- 143.75B 58.50A 58.50A 61.75 -67.00 128.75 12070 ---- 139.25B 56.25A 56.25A 59.25 -65.50 124.75 12080 ---- 135.00B 54.00A 54.00A 56.75 -64.00 120.75 12090 ---- 130.75B 52.00A 52.00A 54.50 -62.25 116.75 12100 102.00 126.50B 50.00A 50.00A 52.25 -60.75 2 113.00 9 7 12110 ---- 122.25B 48.00A 48.00A 50.25 -59.00 109.25 12120 ---- 118.25B 46.00A 46.00A 48.00 -57.50 105.50 12130 ---- 116.00B 44.25A 44.25A 46.00 -56.00 102.00 12140 ---- 112.00B 42.25A 42.25A 44.25 -54.25 98.50 12150 ---- 108.25B 40.50A 40.50A 42.25 -53.00 95.25 4 12160 ---- 105.00B 39.00A 39.00A 40.50 -51.25 91.75 12170 ---- 101.00B 37.25A 37.25A 38.75 -49.75 88.50 12180 ---- 97.50B 35.75A 35.75A 37.00 -48.50 85.50 12190 ---- 94.00B 34.25A 34.25A 35.50 -47.00 82.50 12200 ---- 89.00B 32.75A 32.75A 34.00 -45.50 1 79.50 3 12210 ---- 85.75B 31.50A 31.50A 32.50 -44.00 76.50 12220 ---- 82.75B 30.00A 30.00A 31.00 -42.75 73.75 12230 41.00 79.50B 28.75A 28.75A 29.50 -41.50 5 71.00 12240 ---- 76.75B 27.50A 27.50A 28.25 -40.25 68.50 12250 35.00 73.75B 26.25A 36.00B 27.00 -39.00 2 66.00 4 4 12260 ---- 71.00B 25.25A 25.25A 25.75 -37.75 63.50 12270 ---- 68.25B 24.00A 24.00A 24.50 -36.50 61.00 12280 31.00 65.50B 23.00A 35.25B 23.50 -35.25 1 58.75 12290 ---- 63.00B 22.00A 61.50B 22.25 -34.25 56.50 1 1 12300 ---- 60.50B 21.00A 59.00B 21.25 -33.00 54.25 2 12310 ---- 58.00B 20.25A 56.50B 20.25 -32.00 52.25 12320 ---- 55.75B 19.25A 54.25B 19.50 -30.75 50.25 12330 ---- 53.50B 18.50A 51.00B 18.50 -29.75 48.25 1 12340 ---- 51.25B 17.50A 48.75B 17.75 -28.50 46.25 12350 ---- 49.25B 16.75A 46.75B 16.75 -27.75 44.50 12360 ---- 47.25B 16.00A 45.25B 16.00 -26.75 42.75 12370 ---- 45.25B 15.50A 43.25B 15.25 -25.75 41.00 12380 ---- 43.50B 14.75A 41.25B 14.50 -25.00 39.50 12390 ---- 41.50B 14.25A 39.25B 14.00 -23.75 37.75 12400 ---- 39.75B 13.50A 37.50B 13.25 -23.00 36.25 1 12410 ---- 38.25B 13.00A 36.00B 12.75 -22.00 34.75 12420 ---- 36.50B 12.50A 34.25B 12.00 -21.50 33.50 12430 ---- 35.00B 12.00A 32.75B 11.50 -20.50 32.00 12440 ---- 33.50B 11.50A 31.50B 11.00 -19.75 30.75 12450 ---- 32.00B 11.00A 30.25B 10.50 -19.00 29.50 12460 ---- ---- ---- 10.50A 10.00 UNCH ---- 12470 ---- ---- ---- 10.25A 9.50 UNCH ---- 12480 ---- ---- ---- 9.75A 9.25 UNCH ---- 12490 ---- ---- ---- 9.50A 8.75 UNCH ---- 12500 12.50 25.75B 9.00A 9.00A 8.25 -15.75 1 24.00 6 8 12550 ---- 20.50B 7.50A 7.50A 6.75 -12.75 19.50 12600 ---- 16.25B 6.50A 6.50A 5.50 -10.50 16.00 12650 ---- ---- 5.50A 5.50A 4.45 -8.55 13.00 12700 ---- ---- 4.65A 4.65A 3.65 -7.10 10.75 12750 ---- ---- 3.95A 3.95A 3.05 -5.70 8.75 12800 ---- ---- 3.35A 3.35A 2.60 -4.65 7.25 2 12850 ---- ---- 2.90A 2.90A 2.20 -3.80 6.00 12900 ---- ---- 2.50A 2.50A 1.90 -3.35 5.25 12950 ---- ---- 2.20A 2.20A 1.65 -2.70 4.35 13000 ---- ---- 1.90A 1.90A 1.40 -2.30 3.70 13050 ---- ---- ---- 1.70A 1.25 UNCH ---- 13100 ---- ---- 1.55A 1.55A 1.10 -1.65 2.75 13200 ---- ---- 1.30A 1.30A .85 -1.25 2.10 13300 ---- ---- 1.15A 1.15A .65 -.95 1.60 13400 ---- ---- 1.05A 1.05A .55 -.70 1.25 13500 ---- ---- ---- ---- .45 -.55 1.00 13600 ---- ---- ---- ---- .35 -.45 .80 13700 ---- ---- ---- ---- .30 -.35 .65 13800 ---- ---- ---- ---- .25 -.30 .55 13900 ---- ---- ---- ---- .20 -.25 .45 14000 ---- ---- ---- ---- .20 -.15 .35 14100 ---- ---- ---- ---- .15 -.15 .30 14200 ---- ---- ---- .80A .15 UNCH ---- 14500 ---- ---- ---- ---- .10 -.05 .15 15000 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9440.50B 9203.00A 9203.00A 9230.75 -163.75 9394.50 3000 ---- 8941.00B 8702.75A 8702.75A 8731.25 -163.75 8895.00 3500 ---- 8441.50B 8204.25A 8204.25A 8231.75 -163.75 8395.50 4000 ---- 7942.25B 7704.75A 7704.75A 7732.25 -163.75 7896.00 4500 ---- 7442.75B 7201.25A 7201.25A 7232.75 -163.75 7396.50 5000 ---- 6942.50B 6702.00A 6702.00A 6733.25 -164.00 6897.25 5500 ---- 6443.00B 6202.50A 6202.50A 6233.75 -164.00 6397.75 6000 ---- 5943.25B 5703.25A 5703.25A 5734.25 -164.00 5898.25 6500 ---- 5445.50B 5203.75A 5203.75A 5234.50 -164.25 5398.75 6600 ---- 5345.50B 5103.75A 5103.75A 5134.75 -164.00 5298.75 6700 ---- 5245.75B 5004.00A 5004.00A 5034.75 -164.25 5199.00 6800 ---- 5145.75B 4904.00A 4904.00A 4935.00 -164.00 5099.00 6900 ---- 5046.00B 4804.25A 4804.25A 4835.00 -164.00 4999.00 7000 ---- 4944.50B 4704.25A 4704.25A 4735.00 -164.25 4899.25 7100 ---- 4846.50B 4604.50A 4604.50A 4635.25 -164.00 4799.25 7200 ---- 4744.75B 4504.50A 4504.50A 4535.25 -164.25 4699.50 7300 ---- 4646.75B 4404.75A 4404.75A 4435.25 -164.25 4599.50 7400 ---- 4546.50B 4304.75A 4304.75A 4335.50 -164.25 4499.75 7500 ---- 4445.75B 4205.00A 4205.00A 4235.50 -164.25 4399.75 7600 ---- 4346.75B 4105.00A 4105.00A 4135.75 -164.25 4300.00 7700 ---- 4247.00B 4005.25A 4005.25A 4035.75 -164.25 4200.00 7800 ---- 4147.00B 3905.25A 3905.25A 3935.75 -164.50 4100.25 7900 ---- 4047.50B 3805.50A 3805.50A 3836.00 -164.25 4000.25 8000 ---- 3947.25B 3705.50A 3705.50A 3736.00 -164.50 3900.50 8100 ---- 3846.00B 3605.75A 3605.75A 3636.00 -164.50 3800.50 8200 ---- 3747.50B 3505.75A 3505.75A 3536.25 -164.50 3700.75 8300 ---- 3648.00B 3406.00A 3406.00A 3436.25 -164.50 3600.75 8400 ---- 3548.00B 3306.00A 3306.00A 3336.50 -164.50 3501.00 8500 ---- 3448.25B 3206.25A 3206.25A 3236.50 -164.50 3401.00 8600 ---- 3348.25B 3106.25A 3106.25A 3136.50 -164.75 3301.25 8650 ---- 3298.50B 3056.50A 3056.50A 3086.75 -164.50 3251.25 8700 ---- 3247.00B 3006.50A 3006.50A 3036.75 -164.50 3201.25 8750 ---- 3198.50B 2956.50A 2956.50A 2986.75 -164.75 3151.50 8800 ---- 3148.75B 2906.50A 2906.50A 2936.75 -164.75 3101.50 8850 ---- 3098.50B 2856.75A 2856.75A 2887.00 -164.50 3051.50 8900 ---- 3048.75B 2806.75A 2806.75A 2837.00 -164.50 3001.50 8950 ---- 2999.00B 2756.75A 2756.75A 2787.00 -164.75 2951.75 9000 ---- 2949.00B 2707.00A 2707.00A 2737.00 -164.75 2901.75 9050 ---- 2899.00B 2657.00A 2657.00A 2687.00 -164.75 2851.75 9100 ---- 2849.50B 2607.00A 2607.00A 2637.25 -164.75 2802.00 9150 ---- 2799.50B 2557.25A 2557.25A 2587.25 -164.75 2752.00 9200 ---- 2747.50B 2507.25A 2507.25A 2537.25 -165.00 2702.25 9250 ---- 2699.50B 2457.25A 2457.25A 2487.25 -165.00 2652.25 9300 ---- 2648.50B 2407.50A 2407.50A 2437.50 -164.75 2602.25 9350 ---- 2599.50B 2357.50A 2357.50A 2387.50 -165.00 2552.50 9400 ---- 2548.75B 2307.75A 2307.75A 2337.50 -165.00 2502.50 9450 ---- 2499.75B 2257.75A 2257.75A 2287.75 -165.00 2452.75 9500 ---- 2450.25B 2208.00A 2208.00A 2237.75 -165.00 2402.75 9550 ---- 2400.00B 2158.00A 2158.00A 2187.75 -165.25 2353.00 9600 ---- 2350.50B 2108.25A 2108.25A 2138.00 -165.00 2303.00 9650 ---- 2300.25B 2058.50A 2058.50A 2088.00 -165.25 2253.25 9700 ---- 2250.75B 2008.50A 2008.50A 2038.25 -165.00 2203.25 9750 ---- 2200.50B 1958.75A 1958.75A 1988.25 -165.25 2153.50 9800 ---- 2150.75B 1909.00A 1909.00A 1938.50 -165.25 2103.75 9850 ---- 2101.00B 1859.25A 1859.25A 1888.50 -165.25 2053.75 9900 ---- 2051.25B 1809.50A 1809.50A 1838.75 -165.25 2004.00 9950 ---- 2001.25B 1759.75A 1759.75A 1788.75 -165.50 1954.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 57 148 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 1.95A 1.95A 1.15 -1.05 2.20 10050 ---- ---- 2.15A 2.15A 1.35 -1.05 2.40 10100 ---- ---- 2.35A 2.35A 1.50 -1.15 2.65 10150 ---- ---- 2.60A 2.60A 1.70 -1.20 2.90 1 10200 ---- ---- 2.85A 2.85A 1.95 -1.30 3.25 10250 ---- ---- 3.15A 3.15A 2.20 -1.40 3.60 1 10300 ---- ---- 3.50A 3.50A 2.55 -1.45 4.00 10350 ---- ---- 3.90A 3.90A 2.90 -1.55 4.45 10400 ---- ---- 4.35A 4.35A 3.30 -1.65 4.95 1 10450 ---- ---- 4.80A 4.80A 3.75 -1.75 5.50 10500 ---- ---- 5.50A 5.50A 4.30 -1.95 6.25 4 10550 ---- ---- 6.00A 6.00A 4.90 -1.85 6.75 1 10560 ---- ---- 6.25A 6.25A 5.00 -2.00 7.00 10570 ---- ---- 6.25A 6.25A 5.25 -2.00 7.25 10580 ---- ---- 6.50A 6.50A 5.25 -2.00 7.25 10590 ---- ---- 6.50A 6.50A 5.50 -2.00 7.50 10600 ---- ---- 6.75A 6.75A 5.75 -1.75 7.50 1 2 10610 ---- ---- 6.75A 6.75A 5.75 -2.00 7.75 10620 ---- ---- 7.00A 7.00A 6.00 -2.00 8.00 10630 ---- ---- 7.00A 7.00A 6.00 -2.25 8.25 10640 ---- ---- 7.25A 7.25A 6.25 -2.00 8.25 10650 ---- ---- 7.25A 7.25A 6.50 -2.00 8.50 1 10660 ---- ---- 7.50A 7.50A 6.75 -2.00 8.75 10670 ---- ---- 7.75A 7.75A 6.75 -2.25 9.00 10680 ---- ---- 7.75A 7.75A 7.00 -2.00 9.00 10690 ---- ---- 8.00A 8.00A 7.25 -2.00 9.25 10700 ---- ---- 8.25A 8.25A 7.50 -2.00 9.50 1 10710 ---- ---- 8.25A 8.25A 7.75 -2.00 9.75 10720 ---- ---- 8.50A 8.50A 8.00 -2.00 10.00 10730 ---- ---- 8.75A 8.75A 8.00 -2.25 10.25 10740 ---- ---- 8.75A 8.75A 8.25 -2.25 10.50 10750 ---- ---- 9.00A 9.00A 8.50 -2.25 10.75 3 10760 ---- ---- 9.25A 9.25A 8.75 -2.25 11.00 10770 ---- ---- 9.50A 9.50A 9.00 -2.25 11.25 10780 ---- ---- 9.75A 9.75A 9.50 -2.00 11.50 10790 ---- ---- 10.00A 10.00A 9.75 -2.00 11.75 10800 ---- ---- 10.25A 10.25A 10.00 -2.00 12.00 6 10810 ---- ---- 10.50A 10.50A 10.25 -2.00 12.25 10820 ---- ---- 10.75A 10.75A 10.50 -2.00 12.50 10830 ---- ---- 11.00A 11.00A 11.00 -2.00 13.00 10840 ---- ---- 11.25A 11.25A 11.25 -2.00 13.25 10850 ---- 13.75B 11.50A 11.50A 11.50 -2.00 13.50 1 10860 ---- 14.25B 11.75A 11.75A 12.00 -1.75 13.75 10870 ---- 14.75B 12.00A 12.00A 12.25 -2.00 14.25 10880 ---- 15.25B 12.25A 15.25B 12.75 -1.75 14.50 10890 ---- 15.75B 12.75A 12.75A 13.25 -1.75 15.00 10900 ---- 16.25B 13.00A 13.00A 13.50 -1.75 15.25 2 10910 ---- 17.00B 13.25A 13.25A 14.00 -1.50 15.50 10920 ---- 17.50B 13.75A 13.75A 14.50 -1.50 16.00 10930 ---- 18.00B 14.00A 14.00A 15.00 -1.50 16.50 10940 ---- 18.75B 14.50A 14.50A 15.50 -1.25 16.75 10950 ---- 19.25B 14.75A 14.75A 16.00 -1.25 17.25 2 10960 ---- 20.00B 15.25A 20.00B 16.50 -1.25 17.75 10970 ---- 20.75B 15.75A 15.75A 17.00 -1.25 18.25 10980 ---- 21.25B 16.00A 16.00A 17.75 -.75 18.50 10990 ---- 22.00B 16.50A 16.50A 18.25 -.75 19.00 11000 21.00 22.75B 17.00A 22.75B 18.75 -.75 1 19.50 4 3 11010 ---- 23.50B 17.50A 17.50A 19.50 -.50 20.00 11020 ---- 24.25B 18.00A 18.00A 20.25 -.25 20.50 11030 ---- 25.25B 18.50A 18.50A 20.75 -.50 21.25 11040 ---- 26.00B 19.00A 19.00A 21.50 -.25 21.75 11050 ---- 26.75B 19.75A 19.75A 22.25 UNCH 22.25 11060 ---- 27.75B 20.25A 20.25A 23.00 +.25 22.75 1 2 11070 ---- 28.75B 20.75A 20.75A 23.75 +.25 23.50 11080 ---- 29.50B 21.50A 21.50A 24.75 +.75 24.00 11090 ---- 30.50B 22.00A 22.00A 25.50 +.75 24.75 11100 ---- 31.50B 22.75A 22.75A 26.25 +.75 25.50 1 6 11110 ---- 32.75B 23.50A 23.50A 27.25 +1.25 26.00 11120 ---- 33.75B 24.25A 24.25A 28.25 +1.50 26.75 11130 ---- 34.75B 24.75A 24.75A 29.00 +1.50 27.50 11140 ---- 36.00B 25.50A 25.50A 30.00 +1.75 28.25 11150 33.75 37.00B 26.50A 26.50A 31.00 +2.00 2 29.00 13 11160 ---- 38.25B 27.25A 27.25A 32.25 +2.50 29.75 11170 ---- 39.50B 28.00A 28.00A 33.25 +2.75 30.50 11180 ---- 40.75B 28.75A 28.75A 34.25 +2.75 31.50 11190 ---- 42.25B 28.75A 28.75A 35.50 +3.25 32.25 11200 40.00 43.50B 29.25A 43.50B 36.75 +3.50 2 33.25 4 2 11210 ---- 45.00B 30.00A 30.00A 38.00 +3.75 34.25 11220 ---- 46.50B 31.50A 46.50B 39.25 +4.25 35.00 11230 ---- 48.00B 33.25A 33.25A 40.50 +4.50 36.00 11240 ---- 49.50B 34.25A 49.50B 41.75 +4.75 37.00 11250 ---- 51.00B 34.75A 51.00B 43.25 +5.25 3 38.00 11260 ---- 52.75B 36.00A 52.75B 44.75 +5.50 39.25 11270 ---- 54.25B 37.00A 54.25B 46.25 +6.00 40.25 11280 ---- 56.00B 37.00A 56.00B 47.75 +6.25 41.50 11290 ---- 57.75B 38.00A 57.75B 49.25 +6.75 42.50 11300 49.50 60.00 39.75A 41.75A 51.00 +7.25 2 43.75 2 3 11310 ---- 61.50B 40.00A 61.50B 52.50 +7.50 45.00 11320 ---- 63.50B 39.75A 63.50B 54.25 +8.00 46.25 11330 ---- 65.50B 41.00A 65.50B 56.00 +8.50 47.50 11340 ---- 67.50B 43.25A 67.50B 58.00 +9.25 48.75 11350 ---- 69.50B 43.00A 69.50B 59.75 +9.50 50.25 1 11360 ---- 71.75B 44.25A 71.75B 61.75 +10.25 51.50 11370 ---- 74.00B 45.50A 74.00B 63.75 +10.75 53.00 11380 ---- 76.50B 46.75A 76.50B 65.75 +11.25 54.50 1 11390 ---- 78.75B 48.00A 78.75B 68.00 +12.00 56.00 11400 ---- 81.25B 49.25A 81.25B 70.00 +12.50 1 57.50 3 8 11410 ---- 83.75B 50.50A 83.75B 72.25 +13.00 59.25 11420 ---- 86.25B 52.00A 86.25B 74.75 +14.00 60.75 11430 ---- 89.00B 53.50A 89.00B 77.00 +14.50 62.50 11440 ---- 91.75B 54.75A 91.75B 79.25 +15.00 64.25 11450 ---- 94.50B 56.25A 94.50B 81.75 +15.75 66.00 1 1 11460 ---- 97.25B 57.75A 97.25B 84.25 +16.25 68.00 11470 ---- 100.00B 59.50A 100.00B 87.00 +17.25 69.75 11480 ---- 103.00B 61.00A 103.00B 89.50 +17.75 71.75 2 11490 ---- 106.00B 62.75A 106.00B 92.25 +18.50 73.75 11500 86.00 109.25B 64.50A 82.50A 95.00 +19.25 6 75.75 10 13 11510 ---- 112.25B 66.25A 112.25B 97.75 +20.00 77.75 2 2 11520 ---- 115.50B 68.00A 115.50B 100.50 +20.75 79.75 11530 ---- 119.00B 69.75A 119.00B 103.50 +21.50 82.00 11540 92.00 122.25B 71.75A 71.75A 106.50 +22.25 1 84.25 11550 ---- 125.75B 73.50A 125.75B 109.50 +23.00 86.50 3 5 11560 ---- 129.25B 75.75A 129.25B 112.75 +24.00 88.75 11570 ---- 132.75B 77.75A 132.75B 116.00 +25.00 91.00 11580 ---- 136.50B 80.25A 136.50B 119.25 +25.75 93.50 11590 ---- 140.25B 81.75A 140.25B 122.75 +26.75 96.00 11600 90.00 144.00B 84.00A 144.00B 126.25 +27.75 7 98.50 1 2 11610 ---- 147.75B 87.25A 147.75B 129.75 +28.75 101.00 11620 ---- 151.75B 88.75A 151.75B 133.25 +29.50 103.75 11630 ---- 155.75B 91.00A 155.75B 137.00 +30.75 106.25 11640 ---- 160.25B 93.50A 160.25B 141.00 +32.00 109.00 11650 ---- 164.00B 95.75A 164.00B 145.00 +33.25 1 111.75 1 11660 ---- 168.75B 98.50A 168.75B 149.00 +34.25 114.75 2 2 11670 ---- 172.75B 101.75A 172.75B 153.25 +35.75 117.50 11680 ---- 177.25B 103.50A 177.25B 157.50 +37.00 120.50 4 11690 ---- 181.75B 107.00A 181.75B 161.75 +38.25 2 123.50 11700 ---- 186.25B 109.00A 186.25B 166.25 +39.50 126.75 1 4 11710 ---- 191.00B 111.25A 191.00B 170.75 +41.00 129.75 11720 185.50 195.75B 114.75A 151.25A 175.50 +42.50 3 133.00 11730 ---- 200.75B 117.75A 200.75B 180.25 +44.00 136.25 11740 ---- 206.00B 120.25A 206.00B 185.00 +45.50 139.50 4 2 11750 192.00 211.25B 123.25A 183.00B 189.75 +46.75 3 143.00 2 2 11760 ---- 215.75B 127.25A 215.75B 194.50 +48.25 146.25 11770 ---- 221.00B 130.50A 221.00B 199.50 +49.75 1 149.75 4 11780 ---- 226.25B 133.25A 226.25B 204.50 +51.00 1 153.50 11790 ---- 231.50B 136.75A 231.50B 209.75 +52.75 157.00 2 1 11800 191.50 237.00B 140.00A 175.75A 215.00 +54.25 2 160.75 4 7 11810 ---- 242.50B 143.75A 242.50B 220.25 +55.75 164.50 11820 ---- 248.25B 147.25A 248.25B 225.50 +57.00 168.50 11830 ---- 254.00B 151.00A 254.00B 231.00 +58.75 172.25 11840 198.50 259.75B 154.75A 194.50A 236.50 +60.25 8 176.25 11850 ---- 266.25B 158.75A 266.25B 242.25 +61.75 180.50 1 1 11860 ---- 271.50B 162.50A 271.50B 248.00 +63.50 184.50 11870 ---- 278.25B 167.25A 278.25B 253.75 +65.00 188.75 11880 ---- 283.75B 170.00A 283.75B 259.75 +66.75 193.00 11890 ---- 290.00B 174.75A 290.00B 265.75 +68.25 197.50 11900 203.00 296.25B 172.75 296.25B 272.00 +70.25 12 201.75 1 1 11910 ---- 302.75B 183.25A 302.75B 278.25 +71.75 206.50 11920 ---- 309.25B 187.00A 309.25B 284.50 +73.50 211.00 4 2 11930 ---- 315.75B 191.50A 315.75B 291.00 +75.25 215.75 11940 ---- 323.25B 196.00A 323.25B 297.25 +76.75 220.50 11950 ---- 330.00B 201.75A 330.00B 304.00 +78.75 225.25 1 11960 ---- 336.00B 206.25A 336.00B 310.50 +80.25 230.25 11970 ---- 342.75B 211.00A 342.75B 317.25 +82.00 235.25 11980 ---- 349.75B 215.25A 349.75B 324.25 +83.75 240.50 11990 ---- 356.75B 220.25A 356.75B 331.00 +85.50 245.50 12000 242.00 364.00B 226.50A 356.00B 338.25 +87.50 4 250.75 12 7 12010 ---- 372.00B 230.25A 372.00B 345.25 +89.00 256.25 12020 ---- 378.50B 236.50A 378.50B 352.50 +90.75 1 261.75 12030 ---- 385.75B 240.75A 385.75B 359.50 +92.25 267.25 12040 ---- 393.25B 247.50A 393.25B 367.00 +94.25 272.75 12050 ---- 400.75B 252.25A 400.75B 374.25 +95.75 278.50 1 1 12060 ---- 408.25B 259.50A 408.25B 381.75 +97.25 284.50 12070 ---- 417.00B 265.25A 417.00B 389.50 +99.25 290.25 12080 ---- 424.75B 271.00A 424.75B 397.00 +100.75 296.25 12090 ---- 432.50B 276.75A 432.50B 404.75 +102.50 302.25 12100 ---- 439.25B 281.00A 439.25B 412.50 +104.00 308.50 4 12110 ---- 448.25B 288.75A 448.25B 420.25 +105.50 314.75 12120 ---- 456.25B 295.00A 456.25B 428.25 +107.25 321.00 12130 ---- 463.25B 301.00A 463.25B 436.25 +108.75 327.50 12140 ---- 471.25B 307.25A 471.25B 444.25 +110.25 334.00 12150 ---- 479.50B 311.00A 479.50B 452.50 +112.00 340.50 12160 ---- 487.75B 320.00A 487.75B 460.50 +113.25 347.25 12170 ---- 496.00B 326.50A 496.00B 468.75 +114.75 354.00 12180 ---- 505.50B 333.00A 505.50B 477.25 +116.25 361.00 12190 ---- 512.75B 340.00A 512.75B 485.50 +117.50 368.00 12200 ---- 521.25B 343.25A 521.25B 494.00 +119.00 375.00 12210 ---- 529.75B 353.50A 529.75B 502.50 +120.50 382.00 12220 ---- 539.75B 359.50A 539.75B 511.00 +121.75 389.25 12230 ---- 547.00B 367.75A 547.00B 519.50 +123.00 396.50 12240 ---- 555.75B 373.75A 555.75B 528.25 +124.25 404.00 12250 ---- 564.50B 378.00A 564.50B 537.00 +125.75 411.25 12260 ---- 573.25B 388.50A 573.25B 545.75 +127.00 418.75 12270 ---- 583.50B 395.50A 583.50B 554.50 +128.00 426.50 12280 ---- 591.00B 403.75A 591.00B 563.50 +129.50 434.00 12290 ---- 600.00B 408.50A 600.00B 572.25 +130.50 441.75 12300 ---- 609.00B 413.75A 609.00B 581.25 +131.50 449.75 12310 ---- 618.00B 423.75A 618.00B 590.25 +132.75 457.50 12320 ---- 627.00B 431.00A 627.00B 599.25 +133.75 465.50 12330 ---- 636.00B 440.00A 636.00B 608.50 +135.00 473.50 12340 ---- 645.25B 446.75A 645.25B 617.50 +135.75 481.75 12350 ---- 655.75B 452.00A 655.75B 626.75 +137.00 489.75 12360 ---- 665.00B 465.25A 665.00B 636.00 +138.00 498.00 12370 ---- 672.75B 470.50A 672.75B 645.25 +139.00 506.25 12380 ---- 683.50B 478.25A 683.50B 654.50 +139.75 514.75 12390 ---- 691.50B 487.75A 691.50B 663.75 +140.75 523.00 12400 ---- 700.75B 492.00A 700.75B 673.25 +141.75 531.50 12410 ---- 711.50B 501.75A 711.50B 682.50 +142.50 540.00 12420 ---- 719.50B 508.25A 719.50B 692.00 +143.25 548.75 12430 ---- 729.00B 516.75A 729.00B 701.50 +144.25 557.25 12440 ---- 739.75B 526.50A 739.75B 710.75 +144.75 566.00 12450 ---- 749.25B 533.50A 749.25B 720.25 +145.50 574.75 12460 ---- ---- ---- 543.00A 729.75 UNCH ---- 12470 ---- ---- ---- 552.00A 739.50 UNCH ---- 12480 ---- ---- ---- 559.50A 749.00 UNCH ---- 12490 ---- ---- ---- 569.25A 758.50 UNCH ---- 12500 ---- 795.50B 577.00A 795.50B 768.25 +149.00 619.25 12550 ---- 843.75B 622.25A 843.75B 816.50 +152.00 664.50 12600 ---- 892.25B 666.75A 892.25B 865.25 +154.25 711.00 12650 ---- 942.75B 712.50A 942.75B 914.00 +156.00 758.00 12700 ---- 990.25B 759.75A 990.25B 963.25 +157.75 805.50 12750 ---- 1039.50B 808.50A 1039.50B 1012.50 +158.75 853.75 12800 ---- 1089.00B 855.00A 1089.00B 1062.00 +159.75 902.25 12850 ---- 1140.25B 903.50A 1140.25B 1111.75 +160.75 951.00 12900 ---- 1188.25B 953.00A 1188.25B 1161.25 +161.50 999.75 12950 ---- 1239.50B 1003.00A 1239.50B 1211.00 +162.00 1049.00 13000 ---- 1289.25B 1052.00A 1289.25B 1260.75 +162.50 1098.25 13050 ---- ---- ---- 1100.75A 1310.50 UNCH ---- 13100 ---- 1389.00B 1149.25A 1389.00B 1360.25 +163.00 1197.25 13200 ---- 1488.75B 1248.25A 1488.75B 1460.00 +163.50 1296.50 13300 ---- 1588.50B 1348.00A 1588.50B 1559.75 +163.75 1396.00 13400 ---- 1688.25B 1447.50A 1688.25B 1659.50 +164.00 1495.50 13500 ---- 1788.25B 1547.00A 1788.25B 1759.25 +164.25 1595.00 13600 ---- 1888.00B 1647.75A 1888.00B 1859.00 +164.25 1694.75 13700 ---- 1987.75B 1746.00A 1987.75B 1959.00 +164.50 1794.50 13800 ---- 2087.50B 1846.25A 2087.50B 2058.75 +164.50 1894.25 13900 ---- 2187.50B 1945.75A 2187.50B 2158.75 +164.50 1994.25 14000 ---- 2287.25B 2045.25A 2287.25B 2258.50 +164.50 2094.00 14100 ---- 2387.25B 2146.75A 2387.25B 2358.50 +164.75 2193.75 14200 ---- ---- ---- 2245.25A 2458.25 UNCH ---- 14500 ---- 2786.75B 2544.75A 2786.75B 2758.00 +164.75 2593.25 15000 ---- 3286.00B 3045.00A 3286.00B 3257.50 +164.75 3092.75 15500 ---- 3785.50B 3545.25A 3785.50B 3757.00 +165.00 3592.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.10 .10 7600 ---- ---- ---- ---- CAB -.10 .10 7700 ---- ---- ---- ---- CAB -.10 .10 7800 ---- ---- ---- ---- CAB -.10 .10 7900 ---- ---- ---- ---- CAB -.15 .15 8000 ---- ---- ---- ---- CAB -.15 .15 8100 ---- ---- ---- ---- CAB -.20 .20 8200 ---- ---- ---- ---- CAB -.20 .20 8300 ---- ---- ---- ---- CAB -.25 .25 8400 ---- ---- ---- ---- .05 -.20 .25 8500 ---- ---- ---- ---- .05 -.25 .30 8600 ---- ---- ---- ---- .05 -.30 .35 8650 ---- ---- ---- ---- .05 -.30 .35 8700 ---- ---- ---- ---- .05 -.30 .35 8750 ---- ---- ---- ---- .05 -.35 .40 8800 ---- ---- ---- ---- .05 -.35 .40 8850 ---- ---- ---- ---- .05 -.40 .45 8900 ---- ---- ---- ---- .10 -.35 .45 8950 ---- ---- ---- ---- .10 -.40 .50 9000 ---- ---- ---- ---- .10 -.45 .55 9050 ---- ---- ---- ---- .10 -.45 .55 9100 ---- ---- ---- ---- .15 -.45 .60 9150 ---- ---- ---- ---- .15 -.50 .65 9200 ---- ---- ---- ---- .15 -.55 .70 9250 ---- ---- ---- ---- .20 -.55 .75 9300 ---- ---- ---- ---- .20 -.55 .75 9350 ---- ---- ---- ---- .25 -.60 .85 9400 ---- ---- ---- ---- .25 -.65 .90 9450 ---- ---- ---- ---- .30 -.65 .95 9500 ---- ---- ---- ---- .35 -.65 1.00 9550 ---- ---- ---- ---- .40 -.65 1.05 9600 ---- ---- ---- ---- .45 -.70 1.15 9650 ---- ---- ---- ---- .50 -.75 1.25 9700 ---- ---- 1.30A 1.30A .55 -.80 1.35 9750 ---- ---- 1.40A 1.40A .65 -.80 1.45 9800 ---- ---- 1.45A 1.45A .70 -.85 1.55 9850 ---- ---- 1.55A 1.55A .80 -.90 1.70 9900 ---- ---- 1.65A 1.65A .90 -.95 1.85 9950 ---- ---- 1.80A 1.80A 1.05 -.95 2.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 79 122 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1951.00B 1715.25A 1715.25A 1740.75 -165.75 1906.50 10050 ---- 1903.25B 1666.00A 1666.00A 1691.00 -166.00 1857.00 10100 ---- 1852.50B 1616.75A 1616.75A 1641.75 -165.75 1807.50 10150 ---- 1804.50B 1566.25A 1566.25A 1592.25 -166.00 1758.25 10200 ---- 1753.50B 1518.25A 1518.25A 1542.75 -166.00 1708.75 10250 ---- 1705.75B 1467.50A 1467.50A 1493.50 -166.00 1659.50 10300 ---- 1655.50B 1418.50A 1418.50A 1444.50 -166.00 1610.50 10350 ---- 1606.25B 1371.25A 1371.25A 1395.25 -166.00 1561.25 10400 ---- 1556.75B 1320.75A 1320.75A 1346.25 -166.00 1512.25 10450 ---- 1509.00B 1273.75A 1273.75A 1297.50 -165.75 1463.25 10500 ---- 1458.50B 1225.25A 1225.25A 1248.75 -165.75 1414.50 10550 ---- 1409.75B 1177.00A 1177.00A 1200.25 -165.50 1365.75 10600 ---- 1361.00B 1129.00A 1129.00A 1151.75 -165.50 1317.25 10650 ---- 1313.75B 1079.50A 1079.50A 1103.75 -165.25 1269.00 10700 ---- 1264.25B 1032.25A 1032.25A 1056.00 -165.00 1221.00 3 2 10750 ---- 1215.75B 985.00A 985.00A 1008.50 -164.50 1173.00 1 10800 ---- 1167.25B 938.25A 938.25A 961.25 -164.00 1125.25 5 10850 ---- 1121.25B 892.00A 892.00A 914.50 -163.50 1078.00 2 10900 ---- 1072.50B 846.25A 846.25A 868.25 -162.75 1031.00 1 4 10950 ---- 1025.25B 801.25A 801.25A 822.50 -162.00 984.50 5 11000 ---- 979.00B 756.50A 756.50A 777.25 -161.00 938.25 4 11050 ---- 933.75B 714.00A 714.00A 732.75 -159.75 892.50 1 11100 ---- 887.00B 669.75A 669.75A 689.00 -158.50 847.50 2 6 11150 ---- 843.25B 627.50A 627.50A 646.00 -157.00 803.00 11200 ---- 796.25B 586.25A 586.25A 604.00 -155.25 759.25 4 11250 ---- 753.50B 546.00A 546.00A 562.75 -153.25 716.00 10 11300 ---- 708.50B 506.50A 506.50A 522.75 -151.25 674.00 1 16 11350 ---- 666.50B 468.25A 468.25A 484.00 -148.50 632.50 3 11400 ---- 624.50B 431.00A 431.00A 446.50 -145.50 592.00 6 11450 ---- 585.00B 395.50A 395.50A 410.25 -142.50 552.75 1 11500 395.25 543.75B 361.25A 396.75B 375.50 -138.75 3 514.25 10 11550 ---- 504.75B 328.75A 328.75A 342.00 -135.00 477.00 2 11600 332.25 467.25B 297.75A 366.25B 310.25 -130.50 16 440.75 13 19 11650 ---- 432.25B 268.50A 268.50A 280.25 -125.25 405.50 6 11700 ---- 394.75B 240.75A 240.75A 251.50 -120.25 15 371.75 12 15 11750 ---- 361.75B 214.75A 214.75A 224.75 -114.25 339.00 2 2 11800 310.00 328.50B 190.00 225.75B 199.50 -108.00 9 307.50 10 5 11850 230.75 297.75B 168.00A 168.00A 176.25 -101.00 1 277.25 3 8 11900 ---- 269.50B 147.25A 147.25A 154.75 -93.75 248.50 1 5 11950 205.00 242.00B 128.25A 242.00B 134.75 -86.75 1 221.50 4 1 12000 141.00 216.00B 111.25A 130.00B 116.75 -79.50 11 196.25 7 24 12050 112.25 189.25B 96.00A 113.00B 100.50 -72.25 1 172.75 12100 ---- 166.75B 82.25A 82.25A 86.00 -65.25 151.25 1 15 12150 ---- 145.75B 70.25A 70.25A 73.00 -58.50 131.50 12200 100.00 128.00B 59.75A 82.00B 61.75 -52.25 23 114.00 11 25 12250 ---- 108.75B 50.50A 50.50A 52.00 -46.50 98.50 2 3 12300 80.00 93.00B 42.50A 42.50A 43.50 -41.00 6 84.50 5 11 12350 ---- 78.75B 35.75A 77.00B 36.25 -36.00 72.25 1 1 12400 ---- 66.50B 30.00A 65.00B 30.00 -31.75 61.75 18 4 12450 ---- 56.00B 25.00A 54.50B 24.75 -27.50 52.25 1 12500 ---- 46.75B 21.00A 21.00A 20.50 -23.75 44.25 5 27 12550 ---- 38.75B 17.50A 17.50A 17.00 -20.25 37.25 2 12600 ---- 32.25B 15.00A 15.00A 14.00 -17.25 31.25 4 8 12650 ---- 26.50B 12.75A 12.75A 11.50 -14.75 26.25 12700 ---- ---- 11.00A 11.00A 9.50 -12.50 22.00 12750 ---- ---- 9.50A 9.50A 8.00 -10.25 18.25 10 12800 ---- ---- 8.25A 8.25A 6.75 -8.50 15.25 7 12850 ---- ---- 7.25A 7.25A 5.50 -7.25 12.75 12900 ---- ---- 6.50A 6.50A 4.65 -6.10 10.75 5 12950 ---- ---- 5.75A 5.75A 3.90 -5.10 9.00 13000 ---- ---- 4.90A 4.90A 3.35 -4.15 7.50 1 13050 ---- ---- ---- 4.30A 2.85 UNCH ---- 13100 ---- ---- 3.80A 3.80A 2.45 -3.05 5.50 3 13200 ---- ---- 3.00A 3.00A 1.85 -2.20 4.05 2 13300 ---- ---- 2.40A 2.40A 1.40 -1.65 3.05 6 13400 ---- ---- 2.00A 2.00A 1.10 -1.20 2.30 13500 ---- ---- 1.70A 1.70A .90 -.90 1.80 13600 ---- ---- ---- ---- .75 -.65 1.40 13700 ---- ---- ---- ---- .60 -.55 1.15 13800 ---- ---- ---- ---- .50 -.40 .90 13900 ---- ---- ---- ---- .45 -.25 .70 14000 ---- ---- ---- ---- .35 -.20 .55 14100 ---- ---- ---- ---- .30 -.15 .45 14200 ---- ---- ---- ---- .25 -.10 .35 14300 ---- ---- ---- ---- .25 -.05 .30 1 14400 ---- ---- ---- ---- .20 -.05 .25 1 14500 ---- ---- ---- ---- .20 UNCH .20 14600 ---- ---- ---- ---- .15 UNCH .15 14700 ---- ---- ---- ---- .15 UNCH .15 14800 ---- ---- ---- ---- .15 +.05 .10 14900 ---- ---- ---- ---- .10 UNCH .10 15000 ---- ---- ---- ---- .10 +.05 .05 15100 ---- ---- ---- ---- .10 +.05 .05 15200 ---- ---- ---- ---- .10 +.05 .05 15300 ---- ---- ---- ---- .10 +.05 .05 15500 ---- ---- ---- ---- .10 +.05 .05 16000 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9437.00B 9200.00A 9200.00A 9226.00 -163.75 9389.75 3000 ---- 8938.00B 8700.75A 8700.75A 8726.75 -163.75 8890.50 3500 ---- 8438.75B 8201.50A 8201.50A 8227.50 -163.75 8391.25 4000 ---- 7939.25B 7702.00A 7702.00A 7728.25 -163.75 7892.00 4500 ---- 7440.00B 7199.25A 7199.25A 7229.00 -163.75 7392.75 5000 ---- 6941.00B 6700.00A 6700.00A 6729.75 -163.75 6893.50 5500 ---- 6441.75B 6200.75A 6200.75A 6230.50 -163.75 6394.25 6000 ---- 5942.50B 5701.50A 5701.50A 5731.25 -163.75 5895.00 6500 ---- 5443.25B 5204.00A 5204.00A 5231.75 -164.25 5396.00 6600 ---- 5343.75B 5102.50A 5102.50A 5132.00 -164.00 5296.00 6700 ---- 5242.25B 5002.75A 5002.75A 5032.25 -164.00 5196.25 6800 ---- 5143.75B 4902.75A 4902.75A 4932.25 -164.25 5096.50 6900 ---- 5044.25B 4803.00A 4803.00A 4832.50 -164.00 4996.50 7000 ---- 4942.75B 4703.25A 4703.25A 4732.50 -164.25 4896.75 7100 ---- 4843.00B 4603.25A 4603.25A 4632.75 -164.25 4797.00 7200 ---- 4744.75B 4503.50A 4503.50A 4533.00 -164.00 4697.00 7300 ---- 4644.75B 4405.25A 4405.25A 4433.00 -164.25 4597.25 7400 ---- 4545.00B 4303.75A 4303.75A 4333.25 -164.25 4497.50 7500 ---- 4445.25B 4204.00A 4204.00A 4233.25 -164.25 4397.50 7600 ---- 4345.25B 4104.00A 4104.00A 4133.50 -164.25 4297.75 7700 ---- 4245.50B 4004.25A 4004.25A 4033.75 -164.25 4198.00 7800 ---- 4145.75B 3904.50A 3904.50A 3933.75 -164.50 4098.25 7900 ---- 4045.75B 3804.50A 3804.50A 3834.00 -164.25 3998.25 8000 ---- 3945.00B 3704.75A 3704.75A 3734.00 -164.50 3898.50 8100 ---- 3844.75B 3605.00A 3605.00A 3634.25 -164.50 3798.75 8200 ---- 3745.25B 3505.00A 3505.00A 3534.50 -164.50 3699.00 8300 ---- 3646.75B 3405.25A 3405.25A 3434.50 -164.50 3599.00 8400 ---- 3547.00B 3305.50A 3305.50A 3334.75 -164.50 3499.25 8500 ---- 3447.25B 3207.25A 3207.25A 3235.00 -164.50 3399.50 8600 ---- 3347.25B 3105.75A 3105.75A 3135.25 -164.50 3299.75 8650 ---- 3297.50B 3056.00A 3056.00A 3085.25 -164.50 3249.75 8700 ---- 3247.50B 3006.00A 3006.00A 3035.25 -164.75 3200.00 8750 ---- 3197.75B 2956.25A 2956.25A 2985.50 -164.50 3150.00 8800 ---- 3147.75B 2906.25A 2906.25A 2935.50 -164.75 3100.25 8850 ---- 3098.00B 2858.00A 2858.00A 2885.75 -164.50 3050.25 8900 ---- 3048.00B 2806.50A 2806.50A 2835.75 -164.75 3000.50 8950 ---- 2998.00B 2758.25A 2758.25A 2786.00 -164.50 2950.50 9000 ---- 2946.25B 2706.75A 2706.75A 2736.00 -164.75 2900.75 9050 ---- 2896.75B 2657.00A 2657.00A 2686.25 -164.50 2850.75 9100 ---- 2846.50B 2608.75A 2608.75A 2636.25 -164.75 2801.00 9150 ---- 2798.50B 2557.25A 2557.25A 2586.50 -164.75 2751.25 9200 ---- 2747.25B 2507.50A 2507.50A 2536.50 -164.75 2701.25 9250 ---- 2699.00B 2457.75A 2457.75A 2486.75 -164.75 2651.50 9300 ---- 2647.50B 2409.50A 2409.50A 2436.75 -165.00 2601.75 9350 ---- 2597.75B 2359.75A 2359.75A 2387.00 -165.00 2552.00 9400 ---- 2548.00B 2310.00A 2310.00A 2337.25 -164.75 2502.00 9450 ---- 2499.50B 2260.25A 2260.25A 2287.50 -164.75 2452.25 9500 ---- 2449.75B 2209.00A 2209.00A 2237.50 -165.00 2402.50 9550 ---- 2398.25B 2161.00A 2161.00A 2187.75 -165.00 2352.75 9600 ---- 2350.25B 2111.25A 2111.25A 2138.00 -165.25 2303.25 9650 ---- 2300.50B 2060.00A 2060.00A 2088.25 -165.25 2253.50 9700 ---- 2250.75B 2012.00A 2012.00A 2038.50 -165.25 2203.75 9750 ---- 2201.50B 1962.50A 1962.50A 1988.75 -165.50 2154.25 9800 ---- 2151.25B 1913.00A 1913.00A 1939.25 -165.25 2104.50 9850 ---- 2102.00B 1863.50A 1863.50A 1889.50 -165.50 2055.00 9900 ---- 2052.00B 1813.50A 1813.50A 1839.75 -165.75 2005.50 9950 ---- 2000.75B 1763.00A 1763.00A 1790.25 -165.75 1956.00 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2083.75B 1879.50A 1879.50A 1902.25 -161.50 2063.75 7 10100 ---- 1989.75B 1787.25A 1787.25A 1809.50 -160.75 1970.25 10200 ---- 1896.50B 1696.00A 1696.00A 1717.75 -159.50 1877.25 10300 ---- 1804.00B 1606.00A 1606.00A 1627.00 -158.25 1785.25 10400 ---- 1712.25B 1517.00A 1517.00A 1537.50 -156.50 1694.00 1 10500 ---- 1622.00B 1429.25A 1429.25A 1449.00 -154.75 1603.75 2 10600 ---- 1533.25B 1342.75A 1342.75A 1361.75 -153.00 1514.75 10700 ---- 1445.25B 1258.00A 1258.00A 1276.25 -151.00 1427.25 1 10800 ---- 1359.00B 1175.00A 1175.00A 1192.25 -148.75 1341.00 5 10900 ---- 1274.25B 1093.75A 1093.75A 1110.25 -146.00 1256.25 1 11000 ---- 1191.00B 1014.75A 1014.75A 1030.00 -143.25 1173.25 2 11100 ---- 1109.75B 937.75A 937.75A 952.00 -140.25 1092.25 11200 ---- 1030.50B 863.00A 863.00A 876.50 -136.75 1013.25 5 11300 ---- 953.25B 790.75A 790.75A 803.50 -133.00 936.50 1 11400 ---- 878.50B 721.25A 721.25A 733.25 -128.75 862.00 1 11500 ---- 806.25B 654.75A 654.75A 666.00 -124.00 790.00 2 11600 ---- 736.75B 591.25A 591.25A 602.00 -118.75 720.75 1 3 11700 ---- 669.75B 531.25A 531.25A 541.25 -113.00 654.25 3 2 11800 ---- 606.00B 474.50A 474.50A 483.75 -107.25 591.00 1 11900 ---- 545.50B 421.25A 421.25A 430.00 -100.75 530.75 4 12000 ---- 488.00B 372.00A 372.00A 379.75 -94.00 473.75 6 12100 ---- 434.00B 326.25A 326.25A 333.25 -87.25 1 420.50 1 4 12200 ---- 383.50B 284.25A 284.25A 290.50 -80.25 370.75 1 2 12300 ---- 336.75B 246.00A 246.00A 251.50 -73.50 325.00 7 12400 ---- 293.50B 211.50A 211.50A 216.00 -67.00 283.00 3 12500 ---- 253.50B 180.75A 180.75A 184.00 -60.75 244.75 1 15 12600 ---- 217.00B 153.50A 153.50A 155.75 -54.25 2 210.00 1 12700 ---- 184.50B 129.50A 129.50A 131.00 -48.25 179.25 2 3 12800 ---- 155.50B 108.75A 108.75A 109.50 -42.25 151.75 1 3 12900 ---- 130.25B 90.75A 90.75A 90.75 -37.00 1 127.75 3 3 13000 ---- 108.00B 75.50A 75.50A 75.00 -31.50 106.50 21 13100 ---- 89.25B 62.50A 62.50A 61.75 -26.75 1 88.50 1 13200 ---- 73.50B 51.75A 51.75A 50.75 -22.25 73.00 2 3 13300 ---- ---- 42.75A 42.75A 41.50 -18.75 60.25 13400 ---- ---- 35.50A 35.50A 34.00 -15.50 49.50 1 5 13500 ---- ---- 29.00A 29.00A 28.00 -12.50 40.50 1 7 13600 ---- ---- 24.50A 24.50A 23.00 -10.25 33.25 1 1 13700 ---- ---- 21.25A 21.25A 19.00 -8.50 27.50 13800 ---- ---- 18.25A 18.25A 15.75 -7.00 22.75 2 5 13900 ---- ---- 15.75A 15.75A 13.25 -6.00 19.25 1 5 14000 ---- ---- 13.75A 13.75A 11.25 -4.75 16.00 1 2 14100 ---- ---- 12.25A 12.25A 9.50 -4.25 13.75 2 2 14200 ---- ---- 11.00A 11.00A 8.25 -3.25 11.50 14300 ---- ---- 9.50A 9.50A 7.00 -3.00 10.00 14400 ---- ---- ---- ---- 6.00 -2.50 8.50 14500 ---- ---- ---- ---- 5.25 -2.00 7.25 15000 ---- ---- ---- ---- 2.65 -.90 3.55 15500 ---- ---- ---- ---- 1.50 -.40 1.90 2500 ---- ---- 9336.75A 9336.75A 9312.50 -165.00 9477.50 3000 ---- ---- 8839.50A 8839.50A 8814.75 -165.00 8979.75 3500 ---- ---- 8347.00A 8347.00A 8317.00 -165.25 8482.25 4000 ---- ---- 7849.75A 7849.75A 7819.50 -165.25 7984.75 4500 ---- 7514.25B 7288.75A 7288.75A 7322.00 -165.25 7487.25 5000 ---- 7017.00B 6791.75A 6791.75A 6824.25 -165.50 6989.75 5500 ---- 6519.75B 6294.50A 6294.50A 6326.75 -165.50 6492.25 6000 ---- 6022.75B 5797.75A 5797.75A 5829.50 -165.50 5995.00 6500 ---- 5525.75B 5301.25A 5301.25A 5332.25 -165.75 5498.00 6600 ---- 5426.25B 5201.75A 5201.75A 5233.00 -165.50 5398.50 6700 ---- 5326.75B 5102.50A 5102.50A 5133.50 -165.75 5299.25 6800 ---- 5227.50B 5003.50A 5003.50A 5034.25 -165.50 5199.75 6900 ---- 5128.00B 4904.25A 4904.25A 4934.75 -165.75 5100.50 7000 ---- 5028.75B 4805.00A 4805.00A 4835.50 -165.75 5001.25 7100 ---- 4929.25B 4706.00A 4706.00A 4736.25 -165.50 4901.75 7200 ---- 4830.00B 4606.75A 4606.75A 4637.00 -165.50 4802.50 7300 ---- 4730.50B 4507.75A 4507.75A 4537.75 -165.50 4703.25 7400 ---- 4631.25B 4408.75A 4408.75A 4438.50 -165.75 4604.25 7500 ---- 4532.00B 4309.75A 4309.75A 4339.25 -165.75 4505.00 7600 ---- 4432.75B 4210.75A 4210.75A 4240.00 -165.75 4405.75 7700 ---- 4333.25B 4111.75A 4111.75A 4141.00 -165.75 4306.75 7800 ---- 4234.00B 4013.00A 4013.00A 4041.75 -166.00 4207.75 7900 ---- 4134.75B 3914.25A 3914.25A 3942.75 -166.00 4108.75 8000 ---- 4035.75B 3815.50A 3815.50A 3843.75 -166.00 4009.75 8100 ---- 3936.50B 3717.00A 3717.00A 3745.00 -165.75 3910.75 8200 ---- 3837.25B 3618.50A 3618.50A 3646.25 -165.75 3812.00 8300 ---- 3738.25B 3520.00A 3520.00A 3547.50 -165.75 3713.25 8400 ---- 3639.00B 3421.75A 3421.75A 3448.75 -166.00 3614.75 8500 ---- 3540.00B 3323.50A 3323.50A 3350.25 -166.00 3516.25 8600 ---- 3441.25B 3225.25A 3225.25A 3251.75 -166.00 3417.75 8700 ---- 3342.50B 3127.25A 3127.25A 3153.50 -166.00 3319.50 8800 ---- 3244.25B 3029.25A 3029.25A 3055.50 -165.75 3221.25 8900 ---- 3146.00B 2931.75A 2931.75A 2957.50 -166.00 3123.50 9000 ---- 3048.25B 2834.25A 2834.25A 2859.75 -165.75 3025.50 9100 ---- 2950.25B 2737.00A 2737.00A 2762.50 -165.50 2928.00 9200 ---- 2852.75B 2640.00A 2640.00A 2665.25 -165.50 2830.75 9300 ---- 2755.50B 2543.25A 2543.25A 2568.25 -165.25 2733.50 9400 ---- 2658.50B 2447.00A 2447.00A 2471.75 -165.00 2636.75 9500 ---- 2561.75B 2351.00A 2351.00A 2375.50 -164.75 2540.25 9600 ---- 2465.25B 2255.50A 2255.50A 2279.75 -164.25 2444.00 9700 ---- 2369.25B 2160.75A 2160.75A 2184.50 -163.75 2348.25 1 9800 ---- 2273.50B 2066.25A 2066.25A 2089.75 -163.00 2252.75 9900 ---- 2178.50B 1972.50A 1972.50A 1995.75 -162.25 2158.00 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2134.25B 1962.75A 1962.75A 1963.00 -152.75 2115.75 10100 ---- 2045.25B 1876.00A 1876.00A 1875.25 -151.75 2027.00 10200 ---- 1957.25B 1787.75A 1787.75A 1788.75 -150.25 1939.00 10300 ---- 1870.25B 1705.50A 1705.50A 1703.25 -149.00 1852.25 10400 ---- 1784.50B 1620.00A 1620.00A 1619.00 -147.50 1766.50 10500 ---- 1699.50B 1537.50A 1537.50A 1536.25 -145.75 1682.00 10600 ---- 1616.25B 1455.75A 1455.75A 1454.75 -143.75 1598.50 10700 ---- 1534.00B 1376.25A 1376.25A 1374.75 -142.00 1516.75 10800 ---- 1453.25B 1298.00A 1298.00A 1296.50 -139.75 1436.25 10900 ---- 1373.75B 1221.25A 1221.25A 1220.00 -137.00 1357.00 11000 ---- 1296.00B 1146.25A 1146.25A 1145.25 -134.50 1279.75 11100 ---- 1220.00B 1075.00A 1075.00A 1072.50 -131.50 1204.00 11200 ---- 1145.75B 1003.25A 1003.25A 1001.75 -128.25 1130.00 11300 ---- 1073.25B 935.00A 935.00A 933.00 -124.75 1057.75 11400 ---- 1003.00B 868.50A 868.50A 866.50 -121.00 987.50 11500 ---- 934.75B 803.00A 803.00A 802.25 -117.00 919.25 11600 ---- 868.50B 742.75A 742.75A 740.50 -112.75 853.25 11700 ---- 804.50B 683.50A 683.50A 681.25 -108.00 789.25 11800 ---- 742.75B 626.00A 626.00A 624.50 -103.25 727.75 11900 ---- 683.75B 572.75A 572.75A 570.75 -97.75 668.50 12000 ---- 627.25B 521.25A 521.25A 519.50 -92.50 612.00 12100 ---- 573.25B 482.00A 482.00A 471.00 -87.00 558.00 12200 ---- 521.75B 433.00A 433.00A 425.75 -81.25 507.00 12300 ---- 473.25B 384.25A 384.25A 383.25 -75.75 459.00 12400 344.75 427.25B 339.00A 363.75B 343.75 -70.00 1 413.75 12500 ---- 383.75B 312.75A 312.75A 307.00 -64.50 371.50 12600 ---- 343.25B 279.00A 279.00A 273.50 -59.00 332.50 12700 ---- 305.50B 246.50A 246.50A 242.50 -54.00 296.50 12800 ---- 270.50B 217.75A 217.75A 214.50 -49.00 263.50 12900 ---- 238.50B 188.75A 188.75A 189.25 -44.00 233.25 13000 ---- 209.25B 163.50A 163.50A 166.25 -39.50 205.75 1 13100 ---- 182.75B 147.50A 147.50A 145.50 -35.50 181.00 13200 ---- 158.75B 127.75A 127.75A 127.25 -31.25 158.50 13300 ---- ---- 110.75A 110.75A 110.75 -27.75 138.50 13400 ---- ---- 95.50A 95.50A 96.00 -24.50 120.50 13500 ---- ---- 82.25A 82.25A 83.25 -21.50 104.75 1 13600 ---- ---- 71.00A 71.00A 71.75 -18.75 90.50 13700 ---- ---- 61.00A 61.00A 61.75 -16.25 78.00 13800 ---- ---- 52.25A 52.25A 53.00 -14.25 67.25 13900 ---- ---- 44.75A 44.75A 45.50 -12.00 57.50 1 14000 ---- ---- 39.00A 39.00A 38.75 -10.50 49.25 4 4 14100 ---- ---- 33.75A 33.75A 33.00 -8.75 41.75 14200 ---- ---- 29.00A 29.00A 28.00 -7.50 35.50 14300 ---- ---- 26.25A 26.25A 23.75 -6.25 30.00 14400 ---- ---- 23.00A 23.00A 20.00 -5.25 25.25 14500 ---- ---- 20.25A 20.25A 16.75 -4.50 21.25 15000 ---- ---- ---- ---- 6.75 -1.50 8.25 15500 ---- ---- ---- ---- 2.45 -.45 2.90 2500 ---- ---- 9309.50A 9309.50A 9276.75 -164.50 9441.25 3000 ---- ---- 8814.25A 8814.25A 8781.00 -164.50 8945.50 3500 ---- ---- 8310.75A 8310.75A 8285.50 -164.50 8450.00 4000 ---- ---- 7815.50A 7815.50A 7789.75 -164.50 7954.25 4500 ---- ---- 7320.50A 7320.50A 7294.25 -164.75 7459.00 5000 ---- ---- 6825.50A 6825.50A 6799.00 -164.75 6963.75 5500 ---- ---- 6331.25A 6331.25A 6304.00 -165.00 6469.00 6000 ---- ---- 5837.25A 5837.25A 5809.75 -165.00 5974.75 6500 ---- 5496.00B 5317.50A 5317.50A 5316.25 -165.00 5481.25 6600 ---- 5397.25B 5218.75A 5218.75A 5217.75 -165.00 5382.75 6700 ---- 5298.75B 5120.25A 5120.25A 5119.25 -165.00 5284.25 6800 ---- 5200.50B 5021.50A 5021.50A 5020.75 -165.00 5185.75 6900 ---- 5102.00B 4923.50A 4923.50A 4922.25 -165.00 5087.25 7000 ---- 5003.75B 4825.25A 4825.25A 4824.00 -165.00 4989.00 7100 ---- 4905.50B 4726.75A 4726.75A 4725.75 -165.00 4890.75 7200 ---- 4807.25B 4628.75A 4628.75A 4627.50 -165.00 4792.50 7300 ---- 4709.25B 4530.50A 4530.50A 4529.50 -164.75 4694.25 7400 ---- 4611.00B 4432.50A 4432.50A 4431.50 -164.75 4596.25 7500 ---- 4513.25B 4334.75A 4334.75A 4333.50 -164.75 4498.25 7600 ---- 4415.25B 4237.00A 4237.00A 4235.50 -164.75 4400.25 7700 ---- 4317.75B 4139.25A 4139.25A 4138.00 -164.25 4302.25 7800 ---- 4220.00B 4041.75A 4041.75A 4040.25 -164.25 4204.50 7900 ---- 4122.50B 3944.50A 3944.50A 3942.75 -164.25 4107.00 8000 ---- 4025.25B 3843.25A 3843.25A 3845.50 -164.00 4009.50 8100 ---- 3928.00B 3750.00A 3750.00A 3748.25 -163.75 3912.00 8200 ---- 3830.75B 3649.00A 3649.00A 3651.00 -163.75 3814.75 8300 ---- 3734.00B 3552.00A 3552.00A 3554.25 -163.25 3717.50 8400 ---- 3637.25B 3458.00A 3458.00A 3457.50 -163.00 3620.50 8500 ---- 3540.75B 3363.25A 3363.25A 3361.00 -162.75 3523.75 8600 ---- 3444.25B 3263.00A 3263.00A 3264.75 -162.50 3427.25 8700 ---- 3348.25B 3167.00A 3167.00A 3169.00 -162.00 3331.00 8800 ---- 3252.25B 3071.50A 3071.50A 3073.25 -161.75 3235.00 8900 ---- 3156.50B 2976.00A 2976.00A 2977.75 -161.25 3139.00 9000 ---- 3061.25B 2882.00A 2882.00A 2882.75 -160.75 3043.50 9100 ---- 2966.25B 2787.00A 2787.00A 2788.25 -160.25 2948.50 9200 ---- 2871.50B 2693.00A 2693.00A 2694.00 -159.75 2853.75 9300 ---- 2777.25B 2595.50A 2595.50A 2600.50 -159.00 2759.50 9400 ---- 2683.75B 2502.50A 2502.50A 2507.25 -158.25 2665.50 9500 ---- 2590.50B 2414.00A 2414.00A 2414.75 -157.50 2572.25 9600 ---- 2497.75B 2322.25A 2322.25A 2322.75 -156.75 2479.50 9700 ---- 2405.75B 2227.50A 2227.50A 2231.50 -156.00 2387.50 9800 ---- 2314.25B 2137.25A 2137.25A 2141.25 -155.00 2296.25 9900 ---- 2223.75B 2049.00A 2049.00A 2051.50 -154.00 2205.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 134 445 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 3.70 -1.30 5.00 11 10050 ---- ---- ---- ---- 4.10 -1.40 5.50 10100 ---- ---- ---- ---- 4.55 -1.45 6.00 5 10150 ---- ---- ---- ---- 5.00 -1.75 6.75 10200 ---- ---- ---- ---- 5.50 -1.75 7.25 1 10250 ---- ---- ---- ---- 6.25 -1.75 8.00 10300 ---- ---- ---- ---- 7.00 -1.75 8.75 72 10350 ---- ---- ---- ---- 7.75 -1.75 9.50 10400 ---- ---- ---- ---- 8.75 -1.50 10.25 18 10450 ---- ---- ---- ---- 9.75 -1.50 11.25 10500 10.50 11.00B 10.50 11.00B 11.00 -1.50 2 12.50 1 69 10550 ---- ---- 13.50A 13.50A 12.50 -1.25 13.75 10600 16.50 16.50 13.50 13.50 14.00 -1.25 4 15.25 25 51 10650 ---- ---- 16.25A 16.25A 15.75 -1.00 16.75 3 10700 ---- 19.25B 17.50A 17.50A 18.00 -.50 18.50 6 12 10750 ---- 22.00B 20.00A 20.00A 20.25 -.25 20.50 5 10800 ---- 26.00B 22.00A 26.00B 23.25 +.50 22.75 10 10850 ---- 29.00B 24.25A 24.25A 26.25 +.75 25.50 3 10900 31.00 34.00 27.00A 27.75A 30.00 +1.75 2 28.25 7 10950 ---- 37.75B 28.25A 28.25A 34.00 +2.25 31.75 1 11000 ---- 43.00B 31.50A 31.50A 38.75 +3.25 35.50 34 11050 ---- 49.00B 35.50A 35.50A 44.25 +4.50 39.75 11100 ---- 55.75B 38.75A 55.75B 50.50 +6.00 44.50 4 7 11150 ---- 63.25B 43.25A 63.25B 57.25 +7.25 50.00 1 2 11200 ---- 71.75B 48.50A 48.50A 65.25 +9.25 56.00 14 12 11250 ---- 81.50B 54.25A 81.50B 74.00 +11.25 62.75 1 11300 ---- 92.50B 60.75A 92.50B 84.00 +13.50 70.50 14 9 11350 ---- 104.75B 68.50A 104.75B 95.00 +15.75 79.25 2 1 11400 115.00 118.00B 76.25A 91.00A 107.50 +18.75 10 88.75 7 11450 ---- 133.00B 85.25A 133.00B 121.25 +22.25 99.00 1 2 11500 115.00 149.00B 95.25A 115.00A 136.25 +25.50 103 110.75 310 164 11550 169.75 169.75 106.75A 129.00A 152.75 +29.50 2 123.25 11600 140.00 186.00B 119.00A 186.00B 171.00 +34.00 9 137.00 19 15 11650 ---- 207.00B 132.50A 207.00B 190.75 +39.00 151.75 2 4 11700 ---- 229.50B 147.50A 229.50B 212.25 +44.50 167.75 7 6 11750 228.00 253.50B 163.75A 210.00A 235.25 +50.50 4 184.75 2 2 11800 250.00 279.25B 181.50A 232.50A 260.00 +56.75 7 203.25 8 11850 ---- 306.75B 200.75A 306.75B 286.50 +63.50 223.00 11900 ---- 336.00B 221.00A 336.00B 315.00 +70.75 244.25 6 6 11950 ---- 367.00B 244.25A 367.00B 345.00 +77.75 267.25 5 5 12000 ---- 399.75B 268.50A 399.75B 377.00 +85.25 291.75 5 7 12050 326.50 434.25B 294.50A 426.25B 410.50 +92.25 2 318.25 12100 ---- 470.25B 321.00A 470.25B 446.00 +99.50 346.50 5 2 12150 ---- 508.00B 349.75A 508.00B 483.00 +106.00 377.00 12200 ---- 547.00B 380.50A 547.00B 521.50 +112.00 409.50 12250 ---- 587.50B 412.75A 587.50B 561.75 +118.00 443.75 12300 ---- 629.25B 446.75A 629.25B 603.00 +123.25 479.75 1 12350 ---- 672.25B 483.75A 672.25B 645.75 +128.25 517.50 12400 ---- 715.00B 519.75A 715.00B 689.50 +133.00 556.50 12450 ---- 760.00B 558.50A 760.00B 734.25 +137.00 597.25 12500 ---- 805.75B 598.50A 805.75B 780.00 +141.00 639.00 2 12550 ---- 853.50B 640.25A 853.50B 826.25 +144.25 682.00 12600 ---- 900.50B 683.50A 900.50B 873.25 +147.25 726.00 12650 ---- 948.00B 727.00A 948.00B 920.75 +150.00 770.75 12700 ---- 996.00B 771.75A 996.00B 968.75 +152.25 816.50 12750 ---- 1043.00B 817.75A 1043.00B 1017.00 +154.25 862.75 12800 ---- 1091.50B 864.25A 1091.50B 1065.50 +155.75 909.75 12850 ---- 1141.75B 912.75A 1141.75B 1114.50 +157.50 957.00 12900 ---- 1191.00B 958.50A 1191.00B 1163.50 +158.50 1005.00 12950 ---- 1240.00B 1008.25A 1240.00B 1212.75 +159.50 1053.25 13000 ---- 1288.00B 1057.00A 1288.00B 1262.00 +160.25 1101.75 13050 ---- ---- ---- 1103.25A 1311.50 UNCH ---- 13100 ---- 1387.25B 1153.50A 1387.25B 1361.00 +161.50 1199.50 13200 ---- 1486.75B 1251.50A 1486.75B 1460.25 +162.50 1297.75 13300 ---- 1586.25B 1349.00A 1586.25B 1559.75 +163.25 1396.50 13400 ---- 1687.50B 1448.25A 1687.50B 1659.25 +163.50 1495.75 1 13500 ---- 1787.25B 1547.50A 1787.25B 1758.75 +163.75 1595.00 13600 ---- 1887.00B 1646.75A 1887.00B 1858.50 +164.00 1694.50 13700 ---- 1986.75B 1746.50A 1986.75B 1958.25 +164.25 1794.00 13800 ---- 2086.50B 1846.25A 2086.50B 2058.00 +164.25 1893.75 13900 ---- 2186.25B 1945.50A 2186.25B 2157.75 +164.50 1993.25 14000 ---- 2286.00B 2047.25A 2286.00B 2257.50 +164.50 2093.00 1 14100 ---- 2386.00B 2146.50A 2386.00B 2357.50 +164.75 2192.75 14200 ---- 2485.75B 2246.00A 2485.75B 2457.25 +164.75 2292.50 14300 ---- 2585.50B 2345.75A 2585.50B 2557.00 +164.75 2392.25 1 14400 ---- 2685.25B 2444.00A 2685.25B 2656.75 +164.75 2492.00 14500 ---- 2785.25B 2544.25A 2785.25B 2756.75 +164.75 2592.00 14600 ---- 2885.00B 2644.00A 2885.00B 2856.50 +164.75 2691.75 14700 ---- 2983.25B 2743.75A 2983.25B 2956.25 +164.75 2791.50 14800 ---- 3084.75B 2843.50A 3084.75B 3056.25 +165.00 2891.25 14900 ---- 3184.50B 2945.00A 3184.50B 3156.00 +164.75 2991.25 15000 ---- 3284.50B 3044.75A 3284.50B 3255.75 +164.75 3091.00 15100 ---- 3384.25B 3143.00A 3384.25B 3355.75 +165.00 3190.75 15200 ---- 3484.00B 3242.75A 3484.00B 3455.50 +164.75 3290.75 1 15300 ---- 3584.00B 3344.25A 3584.00B 3555.50 +165.00 3390.50 1 15500 ---- 3783.50B 3544.00A 3783.50B 3755.00 +164.75 3590.25 16000 ---- 4282.75B 4042.75A 4282.75B 4254.25 +164.75 4089.50 16500 ---- 4782.00B 4540.75A 4782.00B 4753.50 +165.00 4588.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- CAB -.10 .10 7100 ---- ---- ---- ---- CAB -.10 .10 7200 ---- ---- ---- ---- CAB -.10 .10 7300 ---- ---- ---- ---- CAB -.15 .15 7400 ---- ---- ---- ---- CAB -.15 .15 7500 ---- ---- ---- ---- .05 -.15 .20 7600 ---- ---- ---- ---- .05 -.15 .20 7700 ---- ---- ---- ---- .05 -.15 .20 7800 ---- ---- ---- ---- .05 -.20 .25 7900 ---- ---- ---- ---- .05 -.25 .30 8000 ---- ---- ---- ---- .05 -.25 .30 6 8100 ---- ---- ---- ---- .10 -.25 .35 8200 ---- ---- ---- ---- .10 -.30 .40 8300 ---- ---- ---- ---- .15 -.30 .45 8400 ---- ---- ---- ---- .15 -.35 .50 1 8500 ---- ---- ---- ---- .20 -.35 .55 6 8600 ---- ---- ---- ---- .25 -.35 .60 8650 ---- ---- ---- ---- .25 -.40 .65 8700 ---- ---- ---- ---- .30 -.35 .65 8750 ---- ---- ---- ---- .30 -.40 .70 8800 ---- ---- ---- ---- .35 -.40 .75 2 8850 ---- ---- ---- ---- .35 -.45 .80 8900 ---- ---- ---- ---- .40 -.45 .85 8950 ---- ---- ---- ---- .45 -.45 .90 9000 ---- ---- ---- ---- .50 -.45 .95 16 9050 ---- ---- ---- ---- .55 -.45 1.00 9100 ---- ---- ---- ---- .60 -.50 1.10 6 9150 ---- ---- ---- ---- .65 -.50 1.15 9200 ---- ---- ---- ---- .75 -.50 1.25 1 9250 ---- ---- ---- ---- .80 -.55 1.35 9300 ---- ---- ---- ---- .90 -.55 1.45 1 9350 ---- ---- ---- ---- 1.00 -.60 1.60 9400 ---- ---- ---- ---- 1.10 -.65 1.75 1 9450 ---- ---- ---- ---- 1.20 -.70 1.90 9500 ---- ---- ---- ---- 1.35 -.75 2.10 11 9550 ---- ---- ---- ---- 1.50 -.80 2.30 9600 ---- ---- ---- ---- 1.65 -.85 2.50 32 9650 ---- ---- ---- ---- 1.80 -.95 2.75 1 9700 ---- ---- ---- ---- 2.00 -1.00 3.00 7 9750 ---- ---- ---- ---- 2.20 -1.10 3.30 9800 ---- ---- ---- ---- 2.45 -1.15 3.60 1 9850 ---- ---- ---- ---- 2.70 -1.25 3.95 9900 ---- ---- ---- ---- 3.00 -1.30 4.30 1 34 9950 ---- ---- ---- ---- 3.30 -1.40 4.70 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 54.00 54.00 54.00 54.00 54.25 +4.25 2 50.00 1 14 10100 ---- 60.50B ---- 60.50B 61.25 +5.25 1 56.00 1 10200 ---- 68.75B 62.00A 62.00A 69.00 +6.50 62.50 1 9 10300 ---- 77.75B 69.25A 69.25A 77.75 +7.75 1 70.00 4 10400 ---- 88.00B 77.50A 77.50A 87.50 +9.25 78.25 3 10500 95.00 99.75B 86.75A 94.75A 98.75 +11.00 2 87.75 2 11 10600 ---- 112.75B ---- 112.75B 111.00 +12.75 98.25 9 10700 ---- 127.50B 108.75A 108.75A 125.00 +15.00 110.00 5 10800 ---- 144.00B 120.25A 120.25A 140.50 +17.25 1 123.25 1 9 10900 ---- 162.50B 134.75A 134.75A 158.00 +19.75 138.25 6 11000 169.00 183.00B 154.00A 179.75B 177.25 +22.50 2 154.75 4 9 11100 ---- 205.75B 168.75A 205.75B 199.00 +25.75 173.25 1 11 11200 ---- 230.75B 188.50A 230.75B 222.75 +29.00 193.75 3 11300 235.00 258.50B 210.75A 258.50B 249.50 +33.00 2 216.50 1 18 11400 ---- 288.75B 235.25A 288.75B 278.75 +37.25 241.50 5 11500 264.25 322.00B 262.25A 322.00B 311.00 +41.75 1 269.25 12 16 11600 296.50 358.25B 292.00A 292.00A 346.50 +47.25 4 299.25 2 6 11700 ---- 398.00B 324.50A 398.00B 385.25 +52.75 332.50 2 6 11800 ---- 441.00B 360.25A 441.00B 427.25 +58.75 1 368.50 3 4 11900 ---- 487.50B 399.00A 487.50B 473.00 +65.25 407.75 1 2 12000 472.00 537.50B 441.25A 441.25A 522.50 +72.00 1 450.50 4 12100 ---- 591.25B 487.00A 591.25B 575.50 +78.75 496.75 12200 ---- 649.00B 536.25A 649.00B 632.25 +85.75 546.50 1 12300 ---- 710.25B 588.75A 710.25B 692.50 +92.25 600.25 1 12400 ---- 775.00B 644.75A 644.75A 756.50 +98.75 657.75 1 12500 ---- 843.75B 704.50A 843.75B 824.25 +105.50 718.75 1 1 12600 ---- 915.75B 768.00A 768.00A 895.50 +111.75 783.75 12700 ---- 991.00B 835.00A 991.00B 970.25 +117.75 852.50 12800 ---- 1069.50B 905.75A 1069.50B 1048.25 +123.75 924.50 12900 ---- 1150.75B 979.75A 1150.75B 1129.00 +129.00 1000.00 13000 ---- 1234.75B 1057.25A 1234.75B 1212.75 +134.25 1078.50 1 1 13100 ---- 1321.25B 1137.75A 1321.25B 1299.00 +139.25 1159.75 13200 ---- 1409.75B 1221.25A 1409.75B 1387.50 +143.50 1244.00 13300 ---- 1500.25B 1307.00A 1500.25B 1478.00 +147.50 1330.50 13400 ---- 1592.50B 1395.00A 1592.50B 1570.00 +150.75 1419.25 13500 ---- 1686.00B 1485.00A 1686.00B 1663.25 +153.50 1509.75 13600 ---- 1780.50B 1576.75A 1780.50B 1758.00 +155.75 1602.25 13700 ---- 1876.25B 1669.75A 1876.25B 1853.50 +157.50 1696.00 13800 ---- 1972.50B 1764.00A 1972.50B 1950.00 +159.25 1790.75 13900 ---- 2069.50B 1859.25A 2069.50B 2047.00 +160.50 1886.50 14000 ---- 2167.00B 1955.25A 2167.00B 2144.25 +161.25 1983.00 14100 ---- 2265.00B 2052.00A 2265.00B 2242.25 +162.25 2080.00 14200 ---- 2363.00B 2149.25A 2363.00B 2340.25 +162.75 2177.50 14300 ---- 2461.25B 2246.75A 2461.25B 2438.75 +163.25 2275.50 14400 ---- 2560.00B 2344.75A 2560.00B 2537.25 +163.75 2373.50 14500 ---- 2658.75B 2443.00A 2658.75B 2636.00 +164.25 2471.75 15000 ---- 3154.25B 2934.50A 2934.50A 3131.00 +165.25 2965.75 15500 ---- 3650.75B 3428.75A 3428.75A 3627.50 +166.00 3461.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 -.05 .15 5500 ---- ---- ---- ---- .25 -.05 .30 6000 ---- ---- ---- ---- .50 -.10 .60 6500 ---- ---- ---- ---- 1.00 -.10 1.10 6600 ---- ---- ---- ---- 1.10 -.15 1.25 6700 ---- ---- ---- ---- 1.25 -.15 1.40 6800 ---- ---- ---- ---- 1.40 -.20 1.60 6900 ---- ---- ---- ---- 1.60 -.15 1.75 7000 ---- ---- ---- ---- 1.80 -.20 2.00 1 7100 ---- ---- ---- ---- 2.00 -.20 2.20 7200 ---- ---- ---- ---- 2.25 -.20 2.45 7300 ---- ---- ---- ---- 2.50 -.20 2.70 7400 ---- ---- ---- ---- 2.80 -.20 3.00 7500 ---- ---- ---- ---- 3.10 -.25 3.35 7600 ---- ---- ---- ---- 3.50 -.20 3.70 7700 ---- ---- ---- ---- 3.90 -.25 4.15 7800 ---- ---- ---- ---- 4.35 -.25 4.60 1 7900 ---- ---- ---- ---- 4.85 -.15 5.00 8000 ---- ---- ---- ---- 5.50 -.25 5.75 8 8100 ---- ---- ---- ---- 6.00 -.25 6.25 8200 ---- ---- ---- ---- 6.75 -.25 7.00 8300 ---- ---- ---- ---- 7.50 -.25 7.75 8400 ---- ---- ---- ---- 8.50 -.25 8.75 8500 ---- ---- ---- ---- 9.50 -.25 9.75 3 8600 ---- ---- ---- ---- 10.50 -.25 10.75 8700 ---- ---- ---- ---- 11.75 -.25 12.00 1 8800 ---- ---- ---- ---- 13.25 -.25 13.50 5 8900 ---- ---- ---- ---- 14.75 -.25 15.00 9000 ---- ---- ---- ---- 16.75 UNCH 16.75 7 9100 ---- ---- ---- ---- 18.75 UNCH 18.75 2 9200 ---- ---- ---- ---- 21.00 +.25 20.75 1 9300 22.50 22.50 22.50 22.50 23.75 +.50 2 23.25 7 9400 ---- ---- ---- ---- 26.50 +.50 26.00 5 9500 31.50 31.50 30.75A 30.75A 30.00 +1.25 2 28.75 5 9600 ---- ---- ---- ---- 33.75 +1.50 32.25 2 9700 ---- 36.50B ---- 36.50B 38.00 +2.00 36.00 3 9800 ---- 41.50B ---- 41.50B 42.75 +2.75 40.00 9 9900 ---- 47.00B ---- 47.00B 48.25 +3.50 44.75 13 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 120.00B ---- 117.50B 122.00 +12.25 109.75 10100 ---- 131.50B ---- 127.00B 133.50 +13.25 120.25 10200 ---- 144.50B ---- 142.50B 146.00 +14.75 131.25 10300 ---- 158.00B ---- 156.50B 159.75 +16.00 143.75 10400 ---- 173.00B ---- 171.25B 174.75 +17.75 157.00 10500 ---- 192.75B ---- 190.00B 191.00 +19.50 171.50 10600 ---- 208.50B 187.25A 187.25A 208.75 +21.25 187.50 10700 ---- 228.00B 203.25A 203.25A 228.00 +23.50 204.50 5 10800 ---- 249.00B 221.50A 245.25B 248.75 +25.50 223.25 6 10900 230.00 274.50B 230.00 271.50B 271.50 +28.25 3 243.25 3 11000 ---- 296.00B 262.00A 291.50B 295.75 +30.75 265.00 3 11100 ---- 322.50B 285.00A 320.00B 322.25 +33.75 288.50 11200 ---- 350.75B 309.75A 345.75B 350.50 +37.00 313.50 11300 ---- 381.25B 336.25A 376.00B 381.00 +40.50 340.50 11400 402.00 414.00B 364.75A 407.00B 413.75 +44.25 1 369.50 1 11500 ---- 449.25B 395.75A 443.00B 448.75 +48.25 400.50 8 11600 ---- 491.50B 428.50A 487.50B 486.00 +52.75 433.25 1 11700 ---- 526.25B 463.50A 519.50B 526.00 +57.50 20 468.50 2 11800 ---- 568.50B 501.00A 561.75B 568.25 +62.25 10 506.00 11900 560.00 612.50B 541.00A 602.75B 613.50 +67.50 2 546.00 12000 ---- 661.25B 583.50A 653.50B 661.50 +72.75 588.75 8 12100 ---- 711.50B 628.75A 703.75B 712.25 +78.25 634.00 12200 ---- 763.50B 676.75A 758.50B 766.00 +84.00 682.00 12300 ---- 827.50B 727.50A 822.25B 822.75 +89.75 733.00 12400 ---- 886.50B 780.75A 881.00B 882.25 +95.25 787.00 12500 ---- 945.25B 837.00A 944.50B 944.75 +100.75 844.00 12600 ---- 1006.75B 895.75A 895.75A 1010.25 +106.25 904.00 12700 ---- 1080.50B 957.50A 957.50A 1078.75 +111.75 967.00 12800 ---- 1143.00B 1022.25A 1133.25B 1149.75 +116.50 1033.25 12900 ---- 1215.75B 1089.75A 1089.75A 1223.50 +121.25 1102.25 13000 ---- 1300.25B 1160.00A 1300.25B 1299.75 +126.00 1173.75 13100 ---- 1369.25B 1232.75A 1365.00B 1378.25 +130.00 1248.25 13200 ---- 1449.75B 1308.25A 1449.25B 1459.00 +134.00 1325.00 13300 ---- 1533.25B 1386.50A 1531.50B 1541.75 +137.75 1404.00 13400 ---- 1616.75B 1466.50A 1610.00B 1626.25 +141.00 1485.25 13500 ---- 1703.00B 1549.00A 1696.00B 1712.50 +144.00 1568.50 13600 ---- 1790.25B 1633.25A 1778.50B 1800.25 +146.75 1653.50 13700 ---- 1888.25B 1719.75A 1881.00B 1889.25 +149.25 1740.00 13800 ---- 1978.75B 1808.00A 1978.75B 1979.75 +151.50 1828.25 13900 ---- 2071.00B 1897.50A 2071.00B 2071.25 +153.50 1917.75 14000 ---- 2155.00B 1988.25A 2147.50B 2163.75 +155.25 2008.50 14100 ---- 2258.25B 2080.25A 2250.50B 2257.25 +156.75 2100.50 14200 ---- 2353.00B 2173.50A 2345.25B 2351.25 +158.00 2193.25 14300 ---- 2439.50B 2267.50A 2431.75B 2446.25 +159.50 2286.75 14400 ---- 2535.50B 2362.00A 2527.75B 2541.50 +160.25 2381.25 14500 ---- 2640.00B 2457.25A 2632.00B 2637.50 +161.25 2476.25 15000 ---- 3118.50B 2940.50A 3110.25B 3123.00 +164.00 2959.00 15500 ---- 3609.75B 3430.75A 3601.75B 3614.50 +165.25 3449.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 -.05 .10 4000 ---- ---- ---- ---- .15 -.05 .20 4500 ---- ---- ---- ---- .40 -.10 .50 5000 ---- ---- ---- ---- .85 -.15 1.00 5500 ---- ---- ---- ---- 1.70 -.20 1.90 6000 ---- ---- ---- ---- 3.10 -.30 3.40 6500 ---- ---- ---- ---- 5.25 -.25 5.50 6600 ---- ---- ---- ---- 6.00 -.25 6.25 6700 ---- ---- ---- ---- 6.50 -.25 6.75 6800 ---- ---- ---- ---- 7.25 -.25 7.50 6900 ---- ---- ---- ---- 8.00 -.25 8.25 7000 ---- ---- ---- ---- 8.75 -.25 9.00 7100 ---- ---- ---- ---- 9.75 UNCH 9.75 7200 ---- ---- ---- ---- 10.50 -.25 10.75 7300 ---- ---- ---- ---- 11.75 +.25 11.50 7400 ---- ---- ---- ---- 12.75 UNCH 12.75 7500 ---- ---- ---- ---- 14.00 +.25 13.75 2 7600 ---- ---- ---- ---- 15.25 +.25 15.00 7700 ---- ---- ---- ---- 16.75 +.50 16.25 7800 ---- ---- ---- ---- 18.25 +.75 17.50 7900 ---- ---- ---- ---- 19.75 +.75 19.00 8000 ---- ---- ---- ---- 21.50 +.75 20.75 8100 ---- ---- ---- ---- 23.50 +1.00 22.50 8200 ---- ---- ---- ---- 25.50 +1.25 24.25 8300 ---- ---- ---- ---- 27.75 +1.50 26.25 8400 ---- ---- ---- ---- 30.25 +1.75 28.50 1 8500 ---- ---- ---- ---- 33.00 +2.25 30.75 8600 ---- ---- ---- ---- 36.00 +2.50 33.50 8700 ---- ---- ---- ---- 39.00 +2.75 36.25 8800 ---- 39.50B ---- 39.50B 42.50 +3.25 39.25 8900 ---- 43.25B ---- 42.75B 46.50 +4.00 42.50 9000 ---- 47.75B ---- 47.75B 50.50 +4.25 46.25 1 1 9100 ---- 52.25B ---- 52.25B 55.00 +4.75 50.25 9200 ---- 57.25B ---- 57.25B 60.00 +5.25 54.75 9300 ---- 62.75B ---- 62.75B 65.50 +6.00 59.50 9400 ---- 68.25B ---- 68.25B 71.50 +6.75 64.75 9500 ---- 75.00B ---- 74.50B 78.00 +7.25 70.75 9600 ---- 82.25B ---- 81.75B 85.25 +8.25 77.00 9700 ---- 98.00B ---- 98.00B 93.25 +9.00 84.25 9800 96.75 99.50B 90.75 98.00B 102.00 +10.00 3 92.00 9900 ---- 109.25B ---- 107.75B 111.50 +11.00 100.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 465 969 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 1809.75 1975.25B 1744.00A 1847.75B 1767.50 -162.00 2 1929.50 4 5 10050 ---- 1925.50B 1695.00A 1695.00A 1720.00 -161.75 1881.75 10100 ---- 1877.75B 1649.50A 1649.50A 1672.75 -161.25 1834.00 10150 ---- 1831.50B 1602.50A 1602.50A 1625.75 -160.75 1786.50 10200 ---- 1784.00B 1554.50A 1554.50A 1578.75 -160.25 1739.00 10250 ---- 1736.50B 1509.50A 1509.50A 1532.25 -159.50 1691.75 10300 ---- 1687.75B 1462.00A 1462.00A 1486.00 -158.75 1644.75 1 10350 ---- 1642.25B 1417.50A 1417.50A 1439.75 -158.25 1598.00 10400 ---- 1595.75B 1372.00A 1372.00A 1394.25 -157.25 1551.50 10450 ---- 1547.75B 1325.50A 1325.50A 1348.75 -156.50 1505.25 10500 ---- 1503.00B 1280.75A 1280.75A 1303.75 -155.50 1459.25 13 10550 ---- 1457.25B 1237.75A 1237.75A 1259.00 -154.75 1413.75 10600 ---- 1412.00B 1193.75A 1193.75A 1214.75 -153.50 1368.25 1 10650 ---- 1365.50B 1150.25A 1150.25A 1170.75 -152.50 1323.25 10700 ---- 1322.00B 1107.25A 1107.25A 1127.50 -151.25 1278.75 2 10750 ---- 1277.25B 1064.75A 1064.75A 1084.50 -150.00 1234.50 10800 ---- 1231.75B 1022.75A 1022.75A 1042.00 -148.75 1190.75 6 10850 ---- 1188.50B 980.00A 980.00A 1000.00 -147.50 1147.50 10900 ---- 1146.00B 940.25A 940.25A 958.75 -145.75 1104.50 4 10950 ---- 1102.75B 899.75A 899.75A 917.75 -144.50 1062.25 11000 ---- 1060.75B 859.25A 859.25A 877.75 -142.75 1020.50 6 77 11050 ---- 1017.50B 820.25A 820.25A 838.25 -140.75 979.00 11100 ---- 977.75B 782.25A 782.25A 799.50 -139.00 938.50 3 16 11150 ---- 935.50B 744.50A 744.50A 761.50 -136.75 898.25 11200 ---- 895.25B 707.50A 707.50A 724.00 -134.75 858.75 1 17 11250 ---- 857.25B 671.25A 671.25A 687.50 -132.50 820.00 2 1 11300 638.00 815.50B 636.00A 636.00A 652.00 -130.00 10 782.00 2 17 11350 ---- 779.50B 601.50A 601.50A 617.00 -127.50 744.50 11400 ---- 742.25B 567.75A 567.75A 583.25 -124.75 708.00 19 11450 ---- 705.00B 535.00A 535.00A 550.00 -122.00 672.00 11500 537.00 667.75B 503.25A 503.25A 518.00 -119.00 2 637.00 3 77 11550 ---- 632.75B 472.75A 472.75A 486.75 -116.00 602.75 11600 ---- 599.25B 442.75A 442.75A 456.50 -113.00 569.50 3 17 11650 ---- 566.00B 414.25A 414.25A 427.00 -110.25 537.25 11700 ---- 533.50B 386.50A 386.50A 398.75 -107.00 7 505.75 5 36 11750 397.50 502.25B 360.00A 373.75A 371.25 -104.25 2 475.50 11800 ---- 472.00B 334.50A 334.50A 345.00 -101.00 446.00 6 16 11850 ---- 442.75B 310.25A 310.25A 319.75 -97.75 417.50 2 11900 297.00 415.00B 287.25A 287.25A 295.75 -94.25 9 390.00 8 16 11950 ---- 387.50B 265.25A 265.25A 273.00 -90.75 363.75 5 5 12000 246.75 358.00B 244.50A 264.75A 251.50 -86.75 30 338.25 47 115 12050 ---- 332.75B 224.75A 224.75A 231.00 -83.00 314.00 2 12100 212.00 308.50B 206.00A 206.00A 212.00 -78.75 4 290.75 13 15 12150 ---- 285.50B 188.75A 188.75A 194.00 -74.50 268.50 12200 240.00 263.50B 172.25A 172.25A 177.00 -70.50 3 247.50 8 17 12250 180.00 242.75B 157.00A 180.00 161.50 -66.00 5 227.50 1 1 12300 ---- 224.50B 142.75A 142.75A 146.75 -62.00 2 208.75 14 93 12350 ---- 203.75B 129.50A 129.50A 133.00 -58.00 191.00 4 4 12400 ---- 185.75B 117.25A 117.25A 120.50 -53.75 25 174.25 12 45 12450 ---- 169.25B 106.00A 106.00A 108.75 -50.00 1 158.75 7 12500 147.25 153.75B 94.00 103.00B 98.00 -46.00 5 144.00 14 55 12550 ---- 139.00B 86.00A 86.00A 88.25 -42.25 130.50 1 1 12600 78.00 125.50B 77.50A 96.75B 79.00 -39.00 1 118.00 2 23 12650 ---- 113.00B 69.50A 69.50A 70.75 -35.50 106.25 1 1 12700 ---- 101.25B 62.25A 98.75B 63.25 -32.50 95.75 3 20 12750 ---- 90.75B 55.75A 88.25B 56.50 -29.50 86.00 1 12800 ---- 81.25B 49.75A 79.00B 50.25 -26.75 1 77.00 4 10 12850 ---- 72.50B 44.50A 70.25B 44.75 -24.25 69.00 12900 ---- 64.75B 39.75A 62.50B 40.00 -21.75 61.75 1 16 12950 ---- 57.50B 35.50A 55.50B 35.50 -19.50 55.00 13000 34.00 51.00B 31.75A 38.50B 31.75 -17.25 8 49.00 17 63 13050 ---- ---- ---- 28.25A 28.25 UNCH ---- 13100 ---- 40.25B 25.25A 25.25A 25.00 -14.00 39.00 2 8 13200 ---- 31.50B 20.50A 20.50A 20.00 -11.00 31.00 2 5 13300 ---- 24.75B 16.75A 16.75A 16.00 -8.50 24.50 10 16 13400 ---- ---- 14.00A 14.00A 12.75 -7.00 19.75 1 13500 ---- ---- 11.75A 11.75A 10.50 -5.25 15.75 1 21 13600 ---- ---- 10.00A 10.00A 8.50 -4.25 12.75 11 13700 ---- ---- 8.50A 8.50A 7.00 -3.50 10.50 5 13800 ---- ---- 7.25A 7.25A 5.75 -2.75 8.50 3 13900 ---- ---- 6.25A 6.25A 4.85 -2.40 7.25 11 14000 ---- ---- 5.25A 5.25A 4.05 -1.95 6.00 1 28 14100 ---- ---- 4.50A 4.50A 3.40 -1.85 5.25 4 14200 ---- ---- 3.95A 3.95A 2.90 -1.55 4.45 8 8 14300 ---- ---- 3.45A 3.45A 2.45 -1.35 3.80 3 14400 ---- ---- 3.05A 3.05A 2.10 -1.20 3.30 2 14500 ---- ---- 2.70A 2.70A 1.80 -1.05 2.85 32 14600 ---- ---- 2.40A 2.40A 1.55 -.95 2.50 4 14700 ---- ---- 2.15A 2.15A 1.35 -.85 2.20 5 14800 ---- ---- ---- ---- 1.15 -.75 1.90 1 6 14900 ---- ---- ---- ---- 1.00 -.70 1.70 4 15000 ---- ---- ---- ---- .85 -.65 1.50 35 15100 ---- ---- ---- ---- .75 -.55 1.30 4 15200 ---- ---- ---- ---- .65 -.50 1.15 3 15300 ---- ---- ---- ---- .60 -.45 1.05 15400 ---- ---- ---- ---- .50 -.45 .95 1 15500 ---- ---- ---- ---- .45 -.40 .85 13 15600 ---- ---- ---- ---- .40 -.35 .75 15700 ---- ---- ---- ---- .35 -.35 .70 15800 ---- ---- ---- ---- .30 -.30 .60 15900 ---- ---- ---- ---- .30 -.25 .55 2 16000 ---- ---- ---- ---- .25 -.25 .50 2 16100 ---- ---- ---- ---- .25 -.20 .45 1 16200 ---- ---- ---- ---- .20 -.25 .45 1 16300 ---- ---- ---- ---- .20 -.20 .40 16400 ---- ---- ---- ---- .15 -.20 .35 16500 ---- ---- ---- ---- .15 -.20 .35 54 17000 ---- ---- ---- ---- .10 -.15 .25 17500 ---- ---- ---- ---- .05 -.15 .20 1 18000 ---- ---- ---- ---- .05 -.10 .15 2500 ---- 9446.00B 9222.75A 9222.75A 9239.50 -164.75 9404.25 3000 ---- 8945.00B 8722.75A 8722.75A 8739.50 -164.75 8904.25 3500 ---- 8439.25B 8222.50A 8222.50A 8239.50 -164.75 8404.25 4000 ---- 7940.75B 7722.50A 7722.50A 7739.50 -164.75 7904.25 4500 ---- 7445.00B 7210.25A 7210.25A 7239.50 -164.75 7404.25 5000 ---- 6946.50B 6710.25A 6710.25A 6739.50 -164.75 6904.25 5500 ---- 6446.50B 6210.25A 6210.25A 6239.50 -164.75 6404.25 6000 ---- 5945.00B 5710.25A 5710.25A 5739.50 -164.75 5904.25 6500 ---- 5446.50B 5210.25A 5210.25A 5239.50 -164.75 5404.25 6600 ---- 5346.75B 5110.25A 5110.25A 5139.50 -164.75 5304.25 6700 ---- 5246.50B 5010.25A 5010.25A 5039.50 -164.75 5204.25 6800 ---- 5145.50B 4910.25A 4910.25A 4939.50 -164.75 5104.25 6900 ---- 5051.50B 4810.25A 4810.25A 4839.50 -164.75 5004.25 7000 ---- 4951.50B 4710.25A 4710.25A 4739.50 -164.75 4904.25 7100 ---- 4851.50B 4610.25A 4610.25A 4639.50 -164.75 4804.25 7200 ---- 4751.50B 4510.25A 4510.25A 4539.50 -164.75 4704.25 7300 ---- 4651.50B 4410.25A 4410.25A 4439.50 -164.75 4604.25 7400 ---- 4551.50B 4310.25A 4310.25A 4339.50 -164.75 4504.25 7500 ---- 4451.50B 4210.25A 4210.25A 4239.50 -164.75 4404.25 7600 ---- 4351.50B 4110.25A 4110.25A 4139.50 -164.75 4304.25 7700 ---- 4251.50B 4010.25A 4010.25A 4039.50 -164.75 4204.25 7800 ---- 4151.75B 3910.25A 3910.25A 3939.50 -164.75 4104.25 7900 ---- 4051.75B 3810.25A 3810.25A 3839.50 -164.75 4004.25 8000 ---- 3951.75B 3710.25A 3710.25A 3739.50 -164.75 3904.25 8100 ---- 3849.75B 3610.25A 3610.25A 3639.50 -164.75 3804.25 8200 ---- 3750.50B 3510.25A 3510.25A 3539.50 -164.75 3704.25 8300 ---- 3650.25B 3410.50A 3410.50A 3439.50 -164.75 3604.25 8400 ---- 3551.75B 3310.75A 3310.75A 3339.75 -164.75 3504.50 8500 ---- 3452.00B 3211.25A 3211.25A 3240.00 -164.75 3404.75 8600 ---- 3352.25B 3111.75A 3111.75A 3140.50 -164.75 3305.25 8700 ---- 3251.00B 3012.50A 3012.50A 3041.00 -164.75 3205.75 8800 ---- 3153.50B 2915.00A 2915.00A 2941.50 -164.75 3106.25 8900 ---- 3052.75B 2816.00A 2816.00A 2842.25 -164.75 3007.00 9000 ---- 2954.75B 2715.50A 2715.50A 2743.25 -164.75 2908.00 3 9100 ---- 2855.75B 2618.50A 2618.50A 2644.25 -164.75 2809.00 9200 ---- 2755.75B 2520.00A 2520.00A 2545.50 -164.75 2710.25 9300 ---- 2658.25B 2421.75A 2421.75A 2447.00 -164.50 2611.50 1 9400 ---- 2559.75B 2322.25A 2322.25A 2348.75 -164.25 2513.00 9450 ---- 2509.25B 2274.75A 2274.75A 2299.75 -164.25 2464.00 9500 ---- 2461.50B 2226.00A 2226.00A 2250.75 -164.00 2414.75 9550 ---- 2412.50B 2177.25A 2177.25A 2202.00 -163.75 2365.75 9600 ---- 2363.50B 2128.50A 2128.50A 2153.25 -163.75 2317.00 8 9650 ---- 2314.75B 2080.00A 2080.00A 2104.50 -163.75 2268.25 9700 ---- 2266.00B 2031.50A 2031.50A 2056.00 -163.50 2219.50 1 9750 ---- 2217.25B 1983.25A 1983.25A 2007.50 -163.50 2171.00 9800 ---- 2167.00B 1933.50A 1933.50A 1959.25 -163.25 2122.50 9850 ---- 2120.00B 1887.00A 1887.00A 1911.00 -163.00 2074.00 9900 ---- 2070.50B 1839.25A 1839.25A 1863.00 -162.75 2025.75 9950 ---- 2023.25B 1791.50A 1791.50A 1815.25 -162.50 1977.75 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2230.25B 2048.50A 2048.50A 2066.25 -144.00 2210.25 1 10500 ---- 1817.25B 1648.75A 1648.75A 1664.50 -134.75 1799.25 1 2 11000 ---- 1435.25B 1282.00A 1282.00A 1295.75 -123.75 1419.50 2 7 11500 ---- 1090.50B 954.75A 954.75A 966.75 -110.75 1 1077.50 2 14 12000 708.00 791.00B 676.25A 676.25A 685.50 -94.75 6 780.25 15 43 12500 492.00 542.75B 452.75A 452.75A 458.25 -76.25 8 534.50 3 19 13000 ---- 347.50B 285.00A 285.00A 287.50 -56.50 3 344.00 1 44 13500 ---- ---- 168.75A 168.75A 169.00 -38.50 207.50 3 22 14000 96.75 96.75 95.25A 95.25A 94.25 -24.25 10 118.50 3 33 14500 ---- ---- 53.00A 53.00A 50.75 -14.50 65.25 13 15000 ---- ---- 30.00A 30.00A 27.25 -8.50 35.75 2 8 15500 ---- ---- 18.25A 18.25A 15.00 -4.75 19.75 2 2500 ---- ---- 9396.50A 9396.50A 9356.75 -166.75 9523.50 3000 ---- ---- 8896.25A 8896.25A 8856.75 -166.75 9023.50 3500 ---- ---- 8396.25A 8396.25A 8356.75 -166.75 8523.50 4000 ---- ---- 7895.75A 7895.75A 7856.75 -166.75 8023.50 4500 ---- 7557.25B 7330.75A 7557.25B 7356.75 -166.75 7523.50 5000 ---- 7057.25B 6830.75A 7057.25B 6856.75 -166.75 7023.50 5500 ---- 6557.25B 6330.75A 6557.25B 6356.75 -166.75 6523.50 6000 ---- 6057.25B 5830.75A 6057.25B 5856.75 -166.75 6023.50 6500 ---- 5557.00B 5330.75A 5557.00B 5357.00 -166.50 5523.50 7000 ---- 5057.50B 4837.25A 5057.50B 4860.75 -165.25 5026.00 7500 ---- 4562.25B 4347.75A 4347.75A 4370.25 -163.50 4533.75 8000 ---- 4075.25B 3864.00A 3864.00A 3885.75 -162.00 4047.75 8500 ---- 3595.50B 3388.25A 3388.25A 3409.50 -159.50 3569.00 9000 ---- 3125.25B 2924.00A 2924.00A 2944.50 -156.00 3100.50 9500 ---- 2668.50B 2475.75A 2475.75A 2494.75 -151.25 2646.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 145 251 1350 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 34.25 34.25 28.50A 30.00 31.75 +2.25 3 29.50 15 290 10050 ---- 35.75B ---- 35.75B 34.25 +2.50 31.75 10100 ---- 38.50B ---- 38.50B 37.00 +3.25 33.75 1 7 10150 ---- 41.50B ---- 41.50B 39.75 +3.50 36.25 1 10200 ---- 44.75B ---- 44.75B 42.75 +4.00 2 38.75 1 10 10250 ---- 48.25B ---- 48.25B 46.25 +4.75 41.50 10300 ---- 52.00B ---- 52.00B 49.75 +5.25 44.50 2 67 10350 ---- 56.00B 47.25A 47.25A 53.75 +6.25 47.50 10400 60.00 60.50B 60.00 56.50A 57.75 +6.75 1 51.00 6 50 10450 ---- 65.25B ---- 65.25B 62.25 +7.75 10 54.50 10 10 10500 ---- 70.25B ---- 70.25B 67.25 +8.75 58.50 19 44 10550 ---- 75.75B 61.00A 61.00A 72.50 +9.75 62.75 1 10600 70.25 81.50B 67.00A 67.00A 78.00 +10.75 3 67.25 7 20 10650 83.00 87.75B 69.75A 80.50A 84.00 +11.75 1 72.25 1 10700 79.00 94.50B 76.75A 94.50B 90.50 +13.00 1 77.50 6 9 10750 ---- 102.00B 80.00A 80.00A 97.50 +14.25 83.25 6 4 10800 102.50 110.00B 86.00A 107.25B 104.75 +15.50 2 89.25 4 30 10850 111.00 118.50B 92.00A 103.50A 112.75 +16.75 1 96.00 10900 125.00 127.50B 98.50A 111.25A 121.25 +18.25 1 103.00 19 29 10950 ---- 137.25B 105.50A 137.25B 130.50 +20.00 5 110.50 5 5 11000 125.00 150.00 113.25A 128.25A 140.25 +21.75 5 118.50 20 153 11050 ---- 158.50B 121.25A 158.50B 150.50 +23.50 127.00 11100 160.00 170.25B 129.75A 152.75A 161.50 +25.25 5 136.25 5 18 11150 140.00 182.75B 138.75A 182.75B 173.50 +27.50 2 146.00 2 2 11200 185.00 196.00 148.50A 169.50A 186.00 +29.50 3 156.50 8 32 11250 199.00 209.75B 159.75A 181.50A 199.50 +32.00 1 167.50 4 3 11300 212.00 224.50B 170.00A 201.00A 213.50 +34.25 1 179.25 12 16 11350 ---- 240.25B 182.75A 240.25B 228.75 +37.00 191.75 11400 207.00 256.50B 194.00A 222.25A 244.50 +39.50 7 205.00 8 24 11450 ---- 274.00B 207.25A 274.00B 261.25 +42.25 219.00 11500 246.00 292.25B 221.25A 221.25A 279.00 +45.00 4 234.00 24 75 11550 288.75 311.50B 236.25A 270.50A 297.75 +48.25 1 249.50 2 2 11600 320.25 331.75B 252.00A 331.75B 317.25 +51.00 2 266.25 5 17 11650 ---- 353.00B 268.50A 353.00B 337.75 +54.00 283.75 11 2 11700 306.00 375.25B 286.25A 369.25B 359.25 +57.00 2 302.25 36 24 11750 ---- 398.25B 303.50A 398.25B 381.75 +60.25 2 321.50 5 11800 350.25 422.75B 324.25A 381.25A 405.50 +63.50 5 342.00 38 62 11850 ---- 448.25B 344.00A 448.25B 430.00 +66.50 363.50 13 8 11900 382.50 475.00B 366.50A 469.25B 455.75 +70.00 3 385.75 10 17 11950 ---- 502.75B 389.00A 502.75B 483.00 +73.75 409.25 6 5 12000 464.50 532.25B 412.75A 532.25B 511.25 +77.50 3 433.75 10 47 12050 ---- 561.75B 437.50A 561.75B 540.75 +81.50 459.25 6 5 12100 ---- 593.00B 463.50A 593.00B 571.50 +85.50 486.00 1 16 12150 ---- 626.25B 490.50A 626.25B 603.25 +89.50 513.75 5 3 12200 ---- 659.75B 518.75A 659.75B 636.50 +94.00 1 542.50 1 2 12250 ---- 693.25B 548.00A 693.25B 670.50 +98.00 572.50 12300 ---- 728.75B 578.25A 728.75B 705.75 +102.25 603.50 3 12350 ---- 766.50B 607.75A 766.50B 742.00 +106.50 635.50 12400 680.00 803.00B 640.00A 803.00B 779.25 +110.50 1 668.75 5 12450 ---- 841.50B 673.50A 841.50B 817.50 +114.50 703.00 12500 ---- 880.75B 708.00A 880.75B 856.75 +118.50 738.25 7 24 12550 ---- 921.00B 743.25A 921.00B 896.75 +122.25 774.50 12600 ---- 963.25B 778.75A 963.25B 937.50 +125.75 811.75 3 10 12650 ---- 1004.00B 817.25A 1004.00B 979.00 +128.75 850.25 12700 ---- 1046.50B 855.50A 1046.50B 1021.50 +132.00 889.50 8 12750 ---- 1089.75B 893.25A 1089.75B 1064.50 +135.00 929.50 1 1 12800 ---- 1133.75B 933.50A 1133.75B 1108.25 +137.75 970.50 1 4 12850 ---- 1178.25B 974.25A 1178.25B 1152.75 +140.50 1012.25 12900 ---- 1223.25B 1015.75A 1223.25B 1197.75 +143.00 1054.75 9 12950 ---- 1269.00B 1059.75A 1269.00B 1243.25 +145.00 1098.25 13000 1139.00 1315.00B 1101.25A 1315.00B 1289.25 +147.00 4 1142.25 2 13 13050 ---- ---- ---- 1145.75A 1335.75 UNCH ---- 13100 ---- 1408.50B 1190.25A 1408.50B 1382.50 +150.75 1231.75 2 13200 ---- 1504.75B 1282.25A 1504.75B 1477.50 +153.75 1323.75 6 13300 ---- 1601.00B 1375.50A 1601.00B 1573.25 +156.00 1417.25 13 13400 ---- 1697.75B 1468.00A 1697.75B 1670.00 +157.75 1512.25 13500 ---- 1794.00B 1563.25A 1794.00B 1767.75 +159.50 1608.25 3 13600 ---- 1892.25B 1659.50A 1892.25B 1865.75 +160.50 1705.25 1 13700 ---- 1990.75B 1756.75A 1990.75B 1964.25 +161.50 1802.75 13800 ---- 2090.00B 1855.75A 2090.00B 2063.25 +162.25 1901.00 1 13900 ---- 2189.25B 1953.00A 2189.25B 2162.25 +162.75 1999.50 1 14000 ---- 2290.50B 2052.75A 2290.50B 2261.75 +163.25 2098.50 1 14100 ---- 2388.50B 2152.75A 2388.50B 2361.25 +163.50 2197.75 14200 ---- 2490.00B 2250.00A 2490.00B 2460.75 +163.75 2297.00 14300 ---- 2589.75B 2351.00A 2589.75B 2560.50 +164.00 2396.50 14400 ---- 2689.75B 2449.00A 2689.75B 2660.50 +164.25 2496.25 14500 ---- 2789.75B 2551.00A 2789.75B 2760.50 +164.50 2596.00 1 14600 ---- 2889.75B 2650.25A 2889.75B 2860.50 +164.75 2695.75 14700 ---- 2989.75B 2749.50A 2989.75B 2960.50 +164.75 2795.75 1 14800 ---- 3089.75B 2850.00A 3089.75B 3060.50 +164.75 2895.75 4 14900 ---- 3189.75B 2950.00A 3189.75B 3160.50 +164.75 2995.75 15000 ---- 3289.75B 3053.00A 3289.75B 3260.50 +164.75 3095.75 2 15100 ---- 3389.75B 3153.75A 3389.75B 3360.50 +164.75 3195.75 15200 ---- 3489.75B 3251.00A 3489.75B 3460.50 +164.75 3295.75 15300 ---- 3589.75B 3348.00A 3589.75B 3560.50 +164.75 3395.75 15400 ---- 3689.75B 3448.00A 3689.75B 3660.50 +164.75 3495.75 15500 ---- 3789.75B 3549.50A 3789.75B 3760.50 +164.75 3595.75 15600 ---- 3889.75B 3649.50A 3889.75B 3860.50 +164.75 3695.75 15700 ---- 3989.75B 3748.50A 3989.75B 3960.50 +164.75 3795.75 10 15800 ---- 4089.75B 3849.50A 4089.75B 4060.50 +164.75 3895.75 15900 ---- 4189.75B 3948.25A 4189.75B 4160.50 +164.75 3995.75 16000 ---- 4289.75B 4051.25A 4289.75B 4260.50 +164.75 4095.75 1 16100 ---- 4389.75B 4155.00A 4389.75B 4360.50 +164.75 4195.75 16200 ---- 4489.75B 4255.00A 4489.75B 4460.50 +164.75 4295.75 16300 ---- 4589.75B 4354.50A 4589.75B 4560.50 +164.75 4395.75 16400 ---- 4689.75B 4454.50A 4689.75B 4660.50 +164.75 4495.75 16500 ---- 4789.75B 4553.50A 4789.75B 4760.50 +164.75 4595.75 17000 ---- 5289.75B 5055.00A 5289.75B 5260.50 +164.75 5095.75 17500 ---- 5789.75B 5554.50A 5789.75B 5760.50 +164.75 5595.75 18000 ---- 6289.75B 6055.00A 6289.75B 6260.50 +164.75 6095.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.10 .15 6000 ---- ---- ---- ---- .10 -.15 .25 6500 ---- ---- ---- ---- .25 -.20 .45 6600 ---- ---- ---- ---- .30 -.20 .50 6700 ---- ---- ---- ---- .35 -.25 .60 6800 ---- ---- ---- ---- .40 -.25 .65 6900 ---- ---- ---- ---- .45 -.30 .75 7000 ---- ---- ---- ---- .55 -.25 .80 9 7100 ---- ---- ---- ---- .60 -.30 .90 7200 ---- ---- ---- ---- .70 -.30 1.00 7300 ---- ---- ---- ---- .80 -.30 1.10 7400 ---- ---- ---- ---- .95 -.30 1.25 7500 ---- ---- ---- ---- 1.10 -.30 1.40 5 7600 ---- ---- ---- ---- 1.25 -.30 1.55 7700 ---- ---- ---- ---- 1.40 -.35 1.75 1 7800 ---- ---- ---- ---- 1.60 -.35 1.95 7900 ---- ---- ---- ---- 1.85 -.30 2.15 1 8000 ---- ---- ---- ---- 2.10 -.30 2.40 10 8100 ---- ---- ---- ---- 2.40 -.30 2.70 8 8200 ---- ---- ---- ---- 2.75 -.30 3.05 8300 ---- ---- ---- ---- 3.10 -.35 3.45 8400 ---- ---- ---- ---- 3.55 -.30 3.85 8 8500 ---- ---- ---- ---- 4.05 -.30 4.35 18 8600 ---- ---- ---- ---- 4.65 -.30 4.95 1 8700 ---- ---- ---- ---- 5.25 -.25 5.50 8800 ---- ---- ---- ---- 6.00 -.25 6.25 2 8900 ---- ---- ---- ---- 7.00 -.25 7.25 3 9000 ---- ---- ---- ---- 7.75 -.50 8.25 2 39 9100 ---- ---- ---- ---- 9.00 -.25 9.25 9 9200 ---- ---- ---- ---- 10.25 -.25 10.50 11 9300 ---- ---- ---- ---- 11.75 -.25 12.00 3 9400 ---- ---- ---- ---- 13.50 UNCH 13.50 14 9450 ---- ---- ---- ---- 14.50 +.25 14.25 9500 ---- 15.50B ---- 15.50B 15.50 +.25 15.25 12 50 9550 ---- 16.75B ---- 16.75B 16.75 +.50 16.25 9600 ---- 18.00B ---- 18.00B 18.00 +.75 17.25 6 9650 ---- 19.50B ---- 19.50B 19.25 +.75 18.50 9700 ---- 21.00B ---- 20.75B 20.75 +1.00 19.75 23 9750 ---- 22.75B ---- 22.75B 22.25 +1.25 21.00 9800 ---- 24.50B ---- 24.50B 23.75 +1.25 22.50 8 9850 ---- 26.50B ---- 26.50B 25.50 +1.25 24.25 9900 ---- 28.50B ---- 28.50B 27.50 +1.75 1 25.75 7 9950 ---- 30.75B ---- 30.75B 29.50 +1.75 27.75 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 228.00 229.75B 228.00 229.75B 227.75 +21.00 1 206.75 5 18 10500 ---- 326.25B ---- 326.25B 321.75 +30.50 291.25 11 9 11000 ---- 455.75B ---- 455.75B 448.00 +41.25 406.75 6 16 11500 ---- 625.25B 558.00A 558.00A 613.75 +54.00 559.75 14 22 12000 825.00 842.50B 751.00A 816.25A 827.00 +70.00 1 757.00 12 26 12500 ---- 1114.00B 995.50A 1114.00B 1094.75 +88.75 1006.00 1 30 13000 ---- 1440.75B 1295.50A 1440.75B 1418.75 +108.75 1310.00 1 13500 ---- 1820.00B 1651.25A 1820.00B 1796.25 +127.25 1669.00 10 14000 ---- 2243.50B 2056.75A 2243.50B 2218.50 +142.00 2076.50 14500 ---- 2700.25B 2499.75A 2700.25B 2673.75 +152.25 2521.50 15000 ---- 3178.50B 2968.75A 3178.50B 3151.75 +159.50 2992.25 1 15500 ---- 3670.75B 3454.00A 3669.25B 3643.75 +164.50 3479.25 2500 ---- ---- ---- ---- .25 +.05 .20 3000 ---- ---- ---- ---- .60 +.05 .55 3500 ---- ---- ---- ---- 1.25 +.05 1.20 4000 ---- ---- ---- ---- 2.30 +.05 2.25 4500 ---- ---- ---- ---- 3.80 +.10 3.70 5000 ---- ---- ---- ---- 6.00 +.25 5.75 5500 ---- ---- ---- ---- 8.75 +.25 8.50 6000 ---- ---- ---- ---- 13.00 +.50 12.50 6500 ---- ---- ---- ---- 19.25 +1.25 18.00 3 7000 ---- ---- ---- ---- 28.00 +2.25 25.75 7 7500 ---- 37.00B ---- 37.00B 40.00 +3.25 36.75 24 8000 ---- 53.75B ---- 53.75B 56.50 +4.75 51.75 7 9 8500 ---- 77.25B ---- 77.25B 79.50 +6.50 73.00 4 9000 ---- 111.25B ---- 111.25B 112.50 +9.75 102.75 9 9500 159.25 163.75 159.25 156.25A 160.25 +14.50 2 145.75 5 16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 422 1676 Q1A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1950.50B 1731.25A 1731.25A 1744.50 -164.50 1909.00 10050 ---- 1901.25B 1682.25A 1682.25A 1695.50 -164.25 1859.75 10100 ---- 1852.00B 1633.25A 1633.25A 1646.50 -164.25 1810.75 10150 ---- 1803.00B 1584.75A 1584.75A 1597.75 -164.25 1762.00 10200 ---- 1754.50B 1536.00A 1536.00A 1549.00 -164.00 1713.00 10250 ---- 1705.50B 1487.75A 1487.75A 1500.25 -164.00 1664.25 10300 ---- 1656.75B 1439.25A 1439.25A 1451.75 -164.00 1615.75 10350 ---- 1608.00B 1377.25A 1377.25A 1403.50 -163.75 1567.25 10400 ---- 1559.50B 1329.25A 1329.25A 1355.50 -163.25 1518.75 10450 ---- 1511.25B 1281.25A 1281.25A 1307.50 -163.25 1470.75 10500 ---- 1462.75B 1234.00A 1234.00A 1259.75 -162.75 1422.50 10550 ---- 1422.25B 1186.75A 1186.75A 1212.50 -162.25 1374.75 10600 ---- 1375.00B 1140.25A 1140.25A 1165.25 -162.00 1327.25 10650 ---- 1327.75B 1093.75A 1093.75A 1118.50 -161.25 1279.75 10700 ---- 1278.25B 1048.00A 1048.00A 1072.25 -160.25 1232.50 10750 ---- 1231.00B 1002.25A 1002.25A 1026.25 -159.50 1185.75 10800 ---- 1186.00B 957.25A 957.25A 980.50 -158.75 1139.25 10850 ---- 1138.75B 912.25A 912.25A 935.50 -157.50 1093.00 10900 ---- 1092.50B 868.00A 868.00A 890.75 -156.50 1047.25 10950 ---- 1047.50B 824.50A 824.50A 846.75 -155.25 1002.00 11000 ---- 1000.00B 781.75A 781.75A 803.50 -153.75 957.25 11050 ---- 955.00B 740.00A 740.00A 760.75 -152.25 913.00 11100 ---- 912.50B 698.50A 698.50A 718.75 -150.50 869.25 11150 ---- 867.50B 658.00A 658.00A 677.75 -148.50 826.25 11200 ---- 825.00B 618.25A 618.25A 637.25 -146.75 784.00 11250 ---- 783.00B 579.25A 579.25A 598.00 -144.25 742.25 11300 ---- 739.00B 541.75A 541.75A 559.75 -141.75 701.50 11350 ---- 697.00B 505.00A 505.00A 522.50 -138.75 661.25 11400 ---- 658.00B 469.75A 469.75A 486.25 -135.75 622.00 11450 ---- 619.00B 435.25A 435.25A 451.50 -132.25 583.75 11500 ---- 578.00B 402.25A 402.25A 417.75 -128.75 546.50 2 2 11550 ---- 542.25B 371.00A 371.00A 385.25 -125.00 510.25 11600 ---- 506.50B 341.00A 341.00A 354.25 -120.75 475.00 11650 ---- 470.75B 312.00A 312.00A 324.50 -116.50 441.00 11700 ---- 435.00B 283.50A 283.50A 296.00 -112.00 408.00 11750 ---- 405.75B 257.50A 257.50A 269.25 -107.00 376.25 11800 ---- 373.75B 232.75A 232.75A 243.75 -102.25 346.00 11850 ---- 343.25B 209.50A 209.50A 219.75 -97.25 1 317.00 11 11900 ---- 314.25B 187.75A 187.75A 197.25 -92.00 1 289.25 11 11950 217.25 286.25B 167.50A 167.50A 176.25 -86.75 1 263.00 1 1 12000 ---- 260.00B 149.00A 149.00A 156.75 -81.50 238.25 1 12050 ---- 235.00B 131.75A 131.75A 138.75 -76.25 215.00 12100 ---- 211.50B 116.00A 116.00A 122.25 -70.75 193.00 12150 ---- 189.75B 101.75A 101.75A 107.25 -65.25 172.50 12200 ---- 169.25B 88.75A 88.75A 93.50 -60.25 153.75 12250 ---- 150.25B 77.25A 77.25A 81.25 -55.00 136.25 12300 ---- 132.75B 66.75A 66.75A 70.25 -50.00 2 120.25 12350 ---- 116.75B 57.50A 57.50A 60.50 -45.00 2 105.50 12400 ---- 102.25B 49.50A 49.50A 52.00 -40.25 92.25 121 1 12450 ---- 89.00B 42.25A 42.25A 44.50 -36.00 80.50 12500 ---- 77.25B 36.00A 36.00A 38.00 -31.75 69.75 12550 ---- 66.75B 30.75A 30.75A 32.25 -28.00 60.25 12600 ---- 57.25B 26.25A 26.25A 27.25 -24.50 51.75 12650 ---- 49.00B 22.25A 22.25A 23.00 -21.50 44.50 12700 ---- 41.75B 19.00A 19.00A 19.50 -18.50 38.00 12750 ---- 35.50B 16.25A 16.25A 16.50 -16.00 32.50 12800 ---- 29.75B 14.00A 14.00A 14.00 -13.75 1 27.75 121 3 12850 ---- 25.00B 12.00A 12.00A 11.75 -12.00 23.75 12900 ---- 21.00B 10.50A 10.50A 10.00 -10.50 20.50 12950 ---- ---- 9.00A 9.00A 8.50 -9.00 17.50 13000 7.25 7.25 7.25 9.25B 7.25 -8.00 5 15.25 13050 ---- ---- ---- 7.00A 6.25 UNCH ---- 13100 ---- ---- 6.25A 6.25A 5.25 -6.25 11.50 1 1 13200 ---- ---- 4.80A 4.80A 4.00 -4.75 8.75 13300 ---- ---- 3.80A 3.80A 3.05 -3.70 6.75 13400 ---- ---- 3.00A 3.00A 2.30 -3.20 5.50 13500 2.70 2.70 2.45A 2.45A 1.80 -2.50 1 4.30 5 5 13600 ---- ---- 2.00A 2.00A 1.40 -2.05 3.45 13700 ---- ---- 1.65A 1.65A 1.05 -1.70 2.75 13800 ---- ---- 1.45A 1.45A .85 -1.40 2.25 13900 ---- ---- 1.25A 1.25A .65 -1.15 1.80 14000 ---- ---- 1.10A 1.10A .50 -1.00 1.50 14100 ---- ---- 1.05A 1.05A .40 -.80 1.20 14200 ---- ---- ---- .95A .35 UNCH ---- 14500 ---- ---- ---- ---- .15 -.45 .60 15000 ---- ---- ---- ---- .05 -.20 .25 15500 ---- ---- ---- ---- .05 -.10 .15 2500 ---- 9426.25B 9206.25A 9206.25A 9221.25 -163.50 9384.75 3000 ---- 8927.50B 8707.25A 8707.25A 8722.25 -163.50 8885.75 3500 ---- 8428.50B 8208.25A 8208.25A 8223.25 -163.50 8386.75 4000 ---- 7928.75B 7709.75A 7709.75A 7724.25 -163.50 7887.75 4500 ---- 7430.75B 7211.00A 7211.00A 7225.25 -163.50 7388.75 5000 ---- 6930.50B 6712.00A 6712.00A 6726.00 -164.00 6890.00 5500 ---- 6433.00B 6212.25A 6212.25A 6227.00 -164.00 6391.00 6000 ---- 5934.00B 5710.75A 5710.75A 5728.00 -164.00 5892.00 6500 ---- 5436.00B 5214.25A 5214.25A 5229.00 -164.25 5393.25 6600 ---- 5335.50B 5114.75A 5114.75A 5129.25 -164.25 5293.50 6700 ---- 5235.50B 5014.75A 5014.75A 5029.50 -164.25 5193.75 6800 ---- 5136.25B 4917.25A 4917.25A 4929.75 -164.25 5094.00 6900 ---- 5036.00B 4815.00A 4815.00A 4830.00 -164.00 4994.00 7000 ---- 4937.00B 4716.50A 4716.50A 4730.00 -164.25 4894.25 7100 ---- 4835.25B 4616.50A 4616.50A 4630.25 -164.25 4794.50 7200 ---- 4737.25B 4517.50A 4517.50A 4530.50 -164.25 4694.75 7300 ---- 4637.00B 4413.75A 4413.75A 4430.75 -164.25 4595.00 7400 ---- 4537.25B 4317.75A 4317.75A 4331.00 -164.25 4495.25 7500 ---- 4437.50B 4217.75A 4217.75A 4231.25 -164.50 4395.75 7600 ---- 4336.50B 4114.50A 4114.50A 4131.25 -164.75 4296.00 7700 ---- 4238.00B 4014.75A 4014.75A 4031.50 -164.75 4196.25 7800 ---- 4139.00B 3917.75A 3917.75A 3931.75 -164.75 4096.50 7900 ---- 4039.25B 3819.75A 3819.75A 3832.00 -164.75 3996.75 8000 ---- 3939.75B 3720.00A 3720.00A 3732.25 -164.75 3897.00 8100 ---- 3839.00B 3616.50A 3616.50A 3632.50 -164.75 3797.25 8200 ---- 3739.25B 3516.75A 3516.75A 3532.75 -165.00 3697.75 8300 ---- 3640.00B 3420.25A 3420.25A 3433.00 -165.00 3598.00 8400 ---- 3540.00B 3319.00A 3319.00A 3333.25 -165.00 3498.25 8500 ---- 3440.75B 3220.75A 3220.75A 3233.50 -165.25 3398.75 8600 ---- 3341.00B 3121.75A 3121.75A 3133.75 -165.25 3299.00 8700 ---- 3241.50B 3021.50A 3021.50A 3034.25 -165.25 3199.50 8750 ---- 3189.75B 2968.00A 2968.00A 2984.25 -165.25 3149.50 8800 ---- 3142.00B 2918.00A 2918.00A 2934.50 -165.25 3099.75 8850 ---- 3091.50B 2868.75A 2868.75A 2884.75 -165.25 3050.00 8900 ---- 3041.75B 2822.25A 2822.25A 2835.00 -165.25 3000.25 8950 ---- 2992.25B 2771.25A 2771.25A 2785.25 -165.25 2950.50 9000 ---- 2940.75B 2721.75A 2721.75A 2735.25 -165.50 2900.75 9050 ---- 2892.75B 2671.50A 2671.50A 2685.50 -165.25 2850.75 9100 ---- 2843.00B 2622.75A 2622.75A 2635.75 -165.25 2801.00 9150 ---- 2793.50B 2573.25A 2573.25A 2586.00 -165.25 2751.25 9200 ---- 2743.50B 2519.50A 2519.50A 2536.25 -165.25 2701.50 9250 ---- 2693.75B 2470.25A 2470.25A 2486.75 -165.00 2651.75 9300 ---- 2643.50B 2424.00A 2424.00A 2437.00 -165.00 2602.00 9350 ---- 2594.00B 2374.50A 2374.50A 2387.25 -165.25 2552.50 9400 ---- 2545.25B 2323.75A 2323.75A 2337.75 -165.00 2502.75 9450 ---- 2495.25B 2271.75A 2271.75A 2288.00 -165.00 2453.00 9500 ---- 2445.00B 2225.75A 2225.75A 2238.50 -164.75 2403.25 9550 ---- 2395.25B 2174.75A 2174.75A 2189.00 -164.75 2353.75 9600 ---- 2344.25B 2126.25A 2126.25A 2139.25 -164.75 2304.00 9650 ---- 2296.25B 2077.00A 2077.00A 2089.75 -164.75 2254.50 9700 ---- 2246.75B 2027.25A 2027.25A 2040.50 -164.50 2205.00 9750 ---- 2195.75B 1975.00A 1975.00A 1991.00 -164.50 2155.50 9800 ---- 2147.75B 1928.75A 1928.75A 1941.50 -164.50 2106.00 9850 ---- 2098.25B 1877.00A 1877.00A 1892.25 -164.25 2056.50 9900 ---- 2047.50B 1830.00A 1830.00A 1843.00 -164.25 2007.25 9950 ---- 1999.75B 1780.25A 1780.25A 1793.75 -164.25 1958.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 251 36 Q1A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 9.25B ---- 9.25B 8.50 UNCH 8.50 10050 ---- 10.00B ---- 10.00B 9.25 -.25 9.50 2 10100 ---- 11.25B ---- 11.25B 10.25 UNCH 10.25 1 10150 ---- 12.25B ---- 12.25B 11.25 UNCH 11.25 10200 ---- 13.75B ---- 13.75B 12.50 +.25 12.25 10250 ---- 15.25B 13.25A 15.25B 13.75 +.25 13.50 10300 ---- 16.75B 14.50A 16.75B 15.25 +.50 14.75 10350 ---- 18.50B 15.75A 18.25B 16.75 +.50 16.25 10400 ---- 20.50B 17.25A 17.25A 18.50 +.75 17.75 10450 ---- 22.75B 18.75A 22.75B 20.50 +1.00 19.50 10500 ---- 25.25B 20.50A 25.25B 22.75 +1.50 21.25 10550 ---- 28.00B 22.25A 27.75B 25.25 +2.00 23.25 10600 ---- 31.25B 24.25A 31.25B 28.00 +2.50 25.50 1 10650 ---- 34.75B 26.25A 34.75B 31.25 +3.25 28.00 10700 31.25 38.50B 28.75A 38.50B 34.75 +4.00 5 30.75 1 10750 ---- 42.75B 31.25A 42.75B 38.50 +4.50 34.00 10800 ---- 47.50B 34.25A 47.50B 43.00 +5.75 37.25 4 6 10850 ---- 52.75B 37.25A 52.75B 47.75 +6.75 41.00 10900 ---- 58.50B 41.00A 58.50B 53.00 +7.75 45.25 4 6 10950 58.75 64.75B 45.00A 53.75A 59.00 +9.25 2 49.75 1 7 11000 ---- 71.75B 49.25A 71.75B 65.50 +10.75 54.75 1 3 11050 ---- 79.50B 54.25A 79.50B 72.75 +12.25 60.50 11100 ---- 88.00B 59.75A 88.00B 80.50 +13.75 66.75 11150 ---- 97.50B 65.75A 97.50B 89.25 +15.75 73.50 11200 86.00 108.00B 72.75A 108.00B 99.00 +17.75 1 81.25 11250 ---- 119.25B 80.00A 119.25B 109.50 +20.00 89.50 11300 ---- 131.50B 88.25A 131.50B 121.00 +22.50 98.50 2 2 11350 ---- 145.00B 97.25A 145.00B 133.75 +25.50 108.25 11400 ---- 159.50B 107.00A 159.50B 147.50 +28.75 118.75 11450 ---- 175.25B 117.75A 175.25B 162.50 +32.00 130.50 11500 ---- 192.25B 129.50A 192.25B 178.75 +35.75 143.00 3 6 11550 ---- 210.50B 142.25A 210.50B 196.25 +39.50 156.75 11600 ---- 230.25B 156.25A 230.25B 215.00 +43.75 171.25 1 2 11650 ---- 251.25B 171.25A 251.25B 235.25 +48.00 187.25 11700 ---- 273.75B 187.50A 273.75B 256.75 +52.50 204.25 11750 ---- 297.75B 204.75A 297.50B 279.75 +57.25 222.50 11800 ---- 323.00B 223.25A 322.75B 304.00 +62.00 242.00 11850 ---- 349.75B 241.75A 349.75B 330.00 +67.25 262.75 1 11900 ---- 378.25B 263.00A 378.00B 357.50 +72.50 285.00 11950 ---- 408.00B 285.50A 407.75B 386.25 +77.50 308.75 12000 ---- 439.25B 310.00A 439.00B 416.75 +83.00 333.75 12050 ---- 471.00B 335.00A 471.00B 448.75 +88.50 360.25 12100 ---- 505.00B 361.75A 505.00B 482.00 +93.75 388.25 12150 ---- 541.00B 392.75A 541.00B 517.00 +99.25 417.75 12200 ---- 578.00B 421.00A 578.00B 553.25 +104.50 448.75 12250 ---- 616.00B 452.50A 616.00B 590.75 +109.50 481.25 12300 ---- 656.00B 483.75A 656.00B 629.75 +114.50 515.25 12350 ---- 696.25B 519.50A 696.25B 670.00 +119.50 550.50 12400 ---- 738.25B 552.00A 738.25B 711.25 +124.25 587.00 12450 ---- 781.00B 589.00A 781.00B 753.50 +128.50 625.00 12500 ---- 824.50B 628.00A 824.50B 797.00 +132.75 664.25 12550 ---- 868.75B 664.75A 868.75B 841.00 +136.50 704.50 12600 ---- 914.50B 706.00A 914.50B 886.00 +140.00 746.00 12650 ---- 960.25B 747.50A 960.25B 931.75 +143.00 788.75 12700 ---- 1006.75B 790.00A 1006.75B 978.25 +146.00 832.25 12750 ---- 1053.25B 832.50A 1053.25B 1025.00 +148.50 876.50 12800 ---- 1101.25B 877.50A 1101.25B 1072.50 +150.75 921.75 12850 ---- 1141.75B 922.50A 1141.75B 1120.25 +152.75 967.50 12900 ---- 1183.00B 967.75A 1180.50B 1168.25 +154.25 1014.00 12950 ---- 1231.25B 1012.75A 1228.75B 1216.75 +155.75 1061.00 13000 ---- 1279.75B 1060.00A 1279.75B 1265.25 +156.75 1108.50 13050 ---- ---- ---- 1114.75A 1314.25 UNCH ---- 13100 ---- 1379.00B 1156.75A 1375.75B 1363.25 +158.50 1204.75 13200 ---- 1474.75B 1259.00A 1470.25B 1461.50 +159.75 1301.75 13300 ---- 1574.00B 1356.75A 1573.25B 1560.50 +160.75 1399.75 13400 ---- 1675.50B 1454.75A 1671.00B 1659.50 +161.50 1498.00 13500 ---- 1774.75B 1554.00A 1771.25B 1758.75 +162.00 1596.75 13600 ---- 1874.75B 1654.25A 1874.75B 1858.25 +162.50 1695.75 13700 ---- 1974.25B 1751.25A 1974.25B 1957.75 +163.00 1794.75 13800 ---- 2070.75B 1852.75A 2070.75B 2057.25 +163.25 1894.00 13900 ---- 2173.50B 1952.25A 2173.50B 2156.75 +163.25 1993.50 14000 ---- 2270.75B 2050.25A 2269.00B 2256.50 +163.75 2092.75 14100 ---- 2372.75B 2151.25A 2372.75B 2356.25 +163.75 2192.50 14200 ---- ---- ---- 2250.25A 2456.00 UNCH ---- 14500 ---- 2771.75B 2547.75A 2771.75B 2755.25 +164.25 2591.00 15000 ---- 3269.75B 3048.50A 3269.75B 3254.00 +164.50 3089.50 15500 ---- 3766.75B 3547.25A 3764.50B 3753.00 +164.50 3588.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.10 .10 6500 ---- ---- ---- ---- CAB -.20 .20 6600 ---- ---- ---- ---- CAB -.20 .20 6700 ---- ---- ---- ---- CAB -.25 .25 6800 ---- ---- ---- ---- CAB -.25 .25 6900 ---- ---- ---- ---- CAB -.30 .30 7000 ---- ---- ---- ---- CAB -.30 .30 7100 ---- ---- ---- ---- .05 -.30 .35 7200 ---- ---- ---- ---- .05 -.35 .40 7300 ---- ---- ---- ---- .05 -.40 .45 7400 ---- ---- ---- ---- .05 -.45 .50 7500 ---- ---- ---- ---- .05 -.50 .55 7600 ---- ---- ---- ---- .10 -.50 .60 7700 ---- ---- ---- ---- .10 -.55 .65 7800 ---- ---- ---- ---- .10 -.65 .75 7900 ---- ---- .80A .80A .15 -.70 .85 8000 ---- ---- .85A .85A .20 -.70 .90 8100 ---- ---- .90A .90A .20 -.80 1.00 8200 ---- ---- .90A .90A .25 -.85 1.10 8300 ---- ---- .95A .95A .35 -.90 1.25 8400 ---- ---- 1.05A 1.05A .40 -.95 1.35 8500 ---- ---- 1.10A 1.10A .50 -1.00 1.50 8600 ---- ---- 1.20A 1.20A .60 -1.05 1.65 8700 ---- ---- 1.35A 1.35A .70 -1.10 1.80 8750 ---- ---- 1.40A 1.40A .80 -1.10 1.90 8800 ---- ---- 1.50A 1.50A .90 -1.10 2.00 8850 ---- ---- 1.55A 1.55A .95 -1.15 2.10 8900 ---- ---- 1.65A 1.65A 1.05 -1.15 2.20 8950 ---- ---- 1.80A 1.80A 1.20 -1.10 2.30 9000 ---- ---- 1.90A 1.90A 1.30 -1.15 2.45 9050 ---- ---- 2.05A 2.05A 1.45 -1.10 2.55 9100 ---- ---- 2.20A 2.20A 1.60 -1.10 2.70 9150 ---- ---- 2.35A 2.35A 1.75 -1.05 2.80 9200 ---- ---- 2.50A 2.50A 1.90 -1.05 2.95 9250 ---- ---- 2.70A 2.70A 2.10 -1.00 3.10 9300 ---- ---- 2.90A 2.90A 2.30 -.95 3.25 9350 ---- ---- 3.10A 3.10A 2.55 -.90 3.45 9400 ---- ---- 3.35A 3.35A 2.80 -.85 3.65 9450 ---- ---- 3.60A 3.60A 3.10 -.75 3.85 9500 ---- ---- 3.90A 3.90A 3.40 -.65 4.05 9550 ---- ---- 4.20A 4.20A 3.70 -.60 4.30 9600 ---- ---- 4.55A 4.55A 4.10 -.50 4.60 9650 ---- ---- ---- ---- 4.50 -.40 4.90 9700 ---- ---- ---- ---- 4.95 -.30 5.25 9750 ---- ---- ---- ---- 5.50 -.25 5.75 9800 ---- ---- ---- ---- 6.00 UNCH 6.00 9850 ---- ---- ---- ---- 6.50 -.25 6.75 9900 ---- 7.50B ---- 7.50B 7.00 -.25 7.25 9950 ---- 8.25B ---- ---- 7.75 -.25 8.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 16 38 Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1952.75B 1734.75A 1734.75A 1747.00 -165.00 1912.00 10050 ---- 1904.25B 1686.25A 1686.25A 1698.25 -164.75 1863.00 10100 ---- 1855.50B 1637.00A 1637.00A 1649.50 -164.75 1814.25 10150 ---- 1806.75B 1588.75A 1588.75A 1601.00 -164.50 1765.50 10200 ---- 1757.25B 1540.00A 1540.00A 1552.50 -164.25 1716.75 10250 ---- 1709.25B 1478.50A 1478.50A 1504.25 -164.00 1668.25 10300 ---- 1662.00B 1430.50A 1430.50A 1456.25 -163.75 1620.00 10350 ---- 1612.00B 1382.50A 1382.50A 1408.25 -163.50 1571.75 10400 ---- 1564.25B 1335.25A 1335.25A 1360.75 -163.00 1523.75 10450 ---- 1523.50B 1288.00A 1288.00A 1313.25 -162.50 1475.75 10500 ---- 1476.25B 1241.50A 1241.50A 1266.00 -162.25 1428.25 10550 ---- 1426.75B 1194.25A 1194.25A 1219.25 -161.50 1380.75 10600 ---- 1379.50B 1148.50A 1148.50A 1172.75 -160.75 1333.50 10650 ---- 1332.25B 1102.75A 1102.75A 1126.50 -160.00 1286.50 10700 ---- 1285.00B 1057.00A 1057.00A 1080.75 -159.25 1240.00 10750 ---- 1240.00B 1012.00A 1012.00A 1035.25 -158.25 1193.50 10800 ---- 1192.75B 967.75A 967.75A 990.25 -157.50 1147.75 10850 ---- 1147.50B 923.50A 923.50A 946.00 -156.00 1102.00 10900 ---- 1100.00B 880.00A 880.00A 902.00 -155.00 1057.00 10950 ---- 1055.00B 837.25A 837.25A 858.75 -153.50 1012.25 11000 ---- 1010.00B 795.25A 795.25A 816.00 -152.25 968.25 11050 ---- 967.50B 754.00A 754.00A 774.00 -150.50 924.50 11100 ---- 922.50B 713.50A 713.50A 733.00 -148.50 881.50 11150 ---- 880.00B 673.00A 673.00A 692.50 -146.75 839.25 11200 ---- 835.25B 634.00A 634.00A 653.00 -144.50 797.50 2 11250 ---- 794.00B 595.75A 595.75A 614.25 -142.25 756.50 25 11300 ---- 752.75B 559.00A 559.00A 576.50 -139.75 716.25 11350 ---- 713.25B 523.00A 523.00A 539.75 -137.00 676.75 25 11400 ---- 673.00B 487.75A 487.75A 504.25 -134.00 638.25 11450 ---- 634.00B 454.00A 454.00A 469.75 -130.75 600.50 11500 ---- 594.25B 421.00A 421.00A 436.25 -127.25 563.50 11550 ---- 558.50B 390.00A 390.00A 404.25 -123.50 527.75 11600 ---- 522.75B 360.00A 360.00A 373.25 -119.50 492.75 8 11650 ---- 487.50B 331.00A 331.00A 343.75 -115.25 459.00 11700 ---- 457.00B 302.75A 302.75A 315.50 -111.00 426.50 11750 ---- 424.25B 276.75A 276.75A 288.50 -106.50 395.00 5 11800 ---- 392.75B 251.75A 251.75A 263.00 -101.75 364.75 22 11850 ---- 362.50B 228.50A 228.50A 238.75 -97.00 335.75 19 11900 ---- 333.50B 206.25A 206.25A 216.25 -92.00 308.25 4 11950 ---- 305.75B 185.75A 185.75A 194.75 -87.25 1 282.00 1 2 12000 170.50 279.25B 166.50A 188.25B 175.00 -82.00 2 257.00 12 12050 ---- 254.25B 148.75A 148.75A 156.50 -77.00 233.50 12100 ---- 230.50B 132.50A 132.50A 139.50 -71.75 211.25 12150 ---- 208.25B 117.25A 117.25A 123.75 -66.75 190.50 12200 180.00 187.50B 103.75A 103.75A 109.25 -61.75 4 171.00 12250 ---- 168.00B 91.25A 91.25A 96.25 -56.75 153.00 12300 ---- 150.00B 80.00A 80.00A 84.25 -52.00 136.25 12350 ---- 133.50B 69.75A 69.75A 73.75 -47.25 2 121.00 12400 ---- 118.25B 60.75A 60.75A 64.25 -42.75 2 107.00 12450 ---- 104.25B 52.75A 52.75A 55.75 -38.25 2 94.00 12500 77.00 91.50B 45.75A 91.00B 48.00 -34.50 13 82.50 12550 ---- 80.00B 39.50A 39.50A 41.50 -30.50 72.00 12600 ---- 69.75B 34.00A 34.00A 35.75 -27.00 62.75 12650 ---- 60.50B 29.25A 29.25A 30.75 -23.75 1 54.50 12700 ---- 52.25B 25.25A 25.25A 26.25 -21.00 47.25 12750 ---- 45.00B 21.75A 21.75A 22.75 -18.00 40.75 1 1 12800 ---- 38.75B 18.75A 18.75A 19.50 -15.75 35.25 12850 ---- 33.00B 16.25A 16.25A 16.75 -14.00 30.75 12900 ---- 28.00B 14.25A 14.25A 14.50 -12.00 26.50 12950 ---- 24.00B 12.25A 12.25A 12.50 -10.50 23.00 13000 ---- 20.25B 10.75A 10.75A 10.75 -9.25 20.00 15 14 13050 ---- ---- ---- 9.50A 9.50 UNCH ---- 13100 ---- ---- 8.50A 8.50A 8.25 -7.00 15.25 13200 ---- ---- 6.75A 6.75A 6.25 -5.50 11.75 13300 ---- ---- 5.50A 5.50A 4.90 -4.10 9.00 13400 ---- ---- 4.25A 4.25A 3.85 -3.40 7.25 13500 ---- ---- 3.45A 3.45A 3.10 -2.65 5.75 3 13600 ---- ---- 2.85A 2.85A 2.50 -2.15 4.65 13700 ---- ---- 2.40A 2.40A 2.10 -1.75 3.85 13800 ---- ---- 2.00A 2.00A 1.75 -1.45 3.20 13900 ---- ---- 1.75A 1.75A 1.45 -1.25 2.70 14000 ---- ---- 1.50A 1.50A 1.25 -1.00 2.25 14100 ---- ---- 1.35A 1.35A 1.05 -.90 1.95 14200 ---- ---- ---- 1.20A .90 UNCH ---- 14500 ---- ---- .95A .95A .60 -.45 1.05 15000 ---- ---- ---- ---- .35 -.25 .60 15500 ---- ---- ---- ---- .20 -.15 .35 2500 ---- 9422.50B 9205.25A 9205.25A 9219.25 -163.50 9382.75 3000 ---- 8925.25B 8706.75A 8706.75A 8720.25 -163.50 8883.75 3500 ---- 8426.50B 8206.75A 8206.75A 8221.50 -163.50 8385.00 4000 ---- 7927.75B 7708.00A 7708.00A 7722.50 -163.50 7886.00 4500 ---- 7428.00B 7209.75A 7209.75A 7223.50 -163.75 7387.25 5000 ---- 6930.25B 6710.25A 6710.25A 6724.75 -163.75 6888.50 5500 ---- 6430.00B 6211.25A 6211.25A 6225.75 -163.75 6389.50 6000 ---- 5933.25B 5713.00A 5713.00A 5727.00 -163.75 5890.75 6500 ---- 5434.00B 5213.50A 5213.50A 5228.00 -164.00 5392.00 6600 ---- 5332.75B 5113.75A 5113.75A 5128.25 -164.00 5292.25 6700 ---- 5235.00B 5015.00A 5015.00A 5028.50 -164.00 5192.50 6800 ---- 5134.50B 4914.25A 4914.25A 4928.75 -164.00 5092.75 6900 ---- 5034.00B 4814.50A 4814.50A 4829.00 -164.00 4993.00 7000 ---- 4936.00B 4714.75A 4714.75A 4729.25 -164.00 4893.25 7100 ---- 4834.00B 4615.50A 4615.50A 4629.50 -164.00 4793.50 7200 ---- 4736.25B 4515.75A 4515.75A 4529.75 -164.00 4693.75 7300 ---- 4636.50B 4415.50A 4415.50A 4430.00 -164.00 4594.00 7400 ---- 4536.75B 4315.75A 4315.75A 4330.25 -164.00 4494.25 7500 ---- 4435.00B 4215.75A 4215.75A 4230.50 -164.00 4394.50 7600 ---- 4336.75B 4116.00A 4116.00A 4130.75 -164.00 4294.75 7700 ---- 4237.50B 4016.25A 4016.25A 4031.00 -164.00 4195.00 7800 ---- 4137.25B 3916.75A 3916.75A 3931.25 -164.00 4095.25 7900 ---- 4036.25B 3817.00A 3817.00A 3831.50 -164.25 3995.75 8000 ---- 3938.50B 3717.75A 3717.75A 3731.75 -164.25 3896.00 8100 ---- 3836.75B 3617.50A 3617.50A 3632.00 -164.25 3796.25 8200 ---- 3739.00B 3520.25A 3520.25A 3532.50 -164.25 3696.75 8300 ---- 3637.50B 3418.25A 3418.25A 3432.75 -164.25 3597.00 8400 ---- 3538.00B 3318.50A 3318.50A 3333.00 -164.50 3497.50 8500 ---- 3440.25B 3219.25A 3219.25A 3233.50 -164.25 3397.75 8600 ---- 3338.50B 3119.25A 3119.25A 3133.75 -164.50 3298.25 8650 ---- 3290.75B 3069.50A 3069.50A 3084.00 -164.50 3248.50 8700 ---- 3240.50B 3019.75A 3019.75A 3034.25 -164.50 3198.75 8750 ---- 3190.75B 2970.00A 2970.00A 2984.50 -164.50 3149.00 8800 ---- 3141.00B 2920.25A 2920.25A 2934.75 -164.50 3099.25 8850 ---- 3089.75B 2870.50A 2870.50A 2885.00 -164.50 3049.50 8900 ---- 3042.25B 2820.75A 2820.75A 2835.25 -164.50 2999.75 8950 ---- 2990.00B 2769.00A 2769.00A 2785.50 -164.75 2950.25 9000 ---- 2942.75B 2721.75A 2721.75A 2735.75 -164.75 2900.50 9050 ---- 2894.00B 2671.75A 2671.75A 2686.00 -164.75 2850.75 9100 ---- 2842.50B 2620.00A 2620.00A 2636.25 -164.75 2801.00 9150 ---- 2793.75B 2572.50A 2572.50A 2586.50 -165.00 2751.50 9200 ---- 2743.25B 2521.25A 2521.25A 2536.75 -165.00 2701.75 9250 ---- 2693.50B 2473.25A 2473.25A 2487.25 -165.00 2652.25 9300 ---- 2642.50B 2423.75A 2423.75A 2437.50 -165.00 2602.50 9350 ---- 2594.25B 2376.50A 2376.50A 2388.00 -165.00 2553.00 9400 ---- 2545.25B 2326.00A 2326.00A 2338.25 -165.25 2503.50 9450 ---- 2495.25B 2275.25A 2275.25A 2288.75 -165.25 2454.00 9500 ---- 2445.75B 2227.25A 2227.25A 2239.25 -165.25 2404.50 9550 ---- 2396.25B 2177.00A 2177.00A 2189.75 -165.25 2355.00 9600 ---- 2347.25B 2127.75A 2127.75A 2140.25 -165.25 2305.50 9650 ---- 2296.00B 2077.75A 2077.75A 2091.00 -165.25 2256.25 9700 ---- 2249.75B 2028.50A 2028.50A 2041.75 -165.00 2206.75 9750 ---- 2198.75B 1979.50A 1979.50A 1992.25 -165.25 2157.50 9800 ---- 2149.50B 1930.25A 1930.25A 1943.00 -165.25 2108.25 9850 ---- 2100.25B 1881.50A 1881.50A 1894.00 -165.00 2059.00 9900 ---- 2051.00B 1832.25A 1832.25A 1845.00 -165.00 2010.00 9950 ---- 2002.00B 1783.50A 1783.50A 1796.00 -165.00 1961.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 17 142 Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 12.00 12.50B 11.25A 12.50B 11.25 -.75 15 12.00 15 10050 ---- 13.75B 12.25A 13.75B 12.50 -.50 13.00 10100 ---- 15.25B 13.25A 15.25B 13.75 -.25 14.00 5 10150 ---- 16.75B 14.50A 16.75B 15.00 -.25 15.25 10200 ---- 18.25B 15.75A 18.25B 16.50 UNCH 16.50 25 25 10250 ---- 20.25B 17.25A 20.25B 18.00 +.25 17.75 6 10300 ---- 22.25B 18.75A 18.75A 20.00 +.50 19.50 10350 ---- 24.25B 20.50A 20.50A 22.00 +1.00 21.00 10400 ---- 26.75B 22.25A 26.75B 24.25 +1.25 23.00 1 1 10450 ---- 29.50B 24.00A 29.50B 26.50 +1.50 25.00 21 10500 30.00 32.50B 26.00A 26.00A 29.25 +2.00 6 27.25 4 7 10550 ---- 35.75B 28.00A 35.75B 32.25 +2.75 29.50 10600 ---- 39.50B 30.25A 39.50B 35.75 +3.50 32.25 22 22 10650 ---- 43.50B 32.75A 43.50B 39.25 +4.00 35.25 18 10700 ---- 47.75B 35.75A 47.75B 43.50 +5.00 38.50 10750 ---- 52.75B 38.75A 52.75B 48.00 +6.00 42.00 3 158 10800 ---- 58.00B 42.25A 58.00B 53.00 +7.00 46.00 10850 ---- 63.75B 46.00A 63.75B 58.25 +8.00 50.25 10900 ---- 70.25B 50.00A 70.25B 64.25 +9.25 55.00 5 6 10950 ---- 77.25B 54.50A 77.25B 71.00 +10.75 60.25 1 11000 ---- 85.25B 59.50A 85.25B 78.25 +12.25 66.00 1 11050 ---- 93.75B 65.25A 93.75B 86.25 +14.00 72.25 11100 ---- 103.25B 71.50A 103.25B 94.75 +15.50 2 79.25 15 11150 ---- 113.25B 78.25A 113.25B 104.25 +17.50 86.75 11200 ---- 124.50B 85.50A 124.50B 114.50 +19.50 95.00 2 3 11250 ---- 136.50B 93.75A 136.50B 125.75 +22.00 103.75 2 11300 124.00 149.25B 102.75A 144.00B 138.00 +24.50 4 113.50 11350 139.00 163.25B 112.00A 136.50A 151.25 +27.25 13 124.00 11400 ---- 177.75B 122.75A 177.75B 165.50 +30.25 135.25 15 13 11450 167.00 194.00B 134.00A 194.00B 180.75 +33.50 11 147.25 11 11 11500 ---- 211.25B 146.25A 211.25B 197.50 +37.25 160.25 2 11550 ---- 229.75B 159.75A 229.75B 215.25 +41.00 174.25 11600 ---- 249.50B 174.00A 249.50B 234.25 +45.00 189.25 11650 ---- 270.50B 189.50A 270.50B 254.50 +49.00 205.50 11700 ---- 293.00B 206.25A 293.00B 276.00 +53.25 222.75 11750 ---- 316.75B 223.50A 316.75B 299.00 +58.00 241.00 23 23 11800 335.75 342.00B 242.25A 341.75B 323.25 +62.50 5 260.75 5 24 11850 ---- 368.50B 261.75A 368.50B 349.00 +67.25 281.75 11900 360.50 396.50B 283.00A 332.00A 376.25 +72.25 3 304.00 11950 ---- 426.00B 305.50A 425.75B 404.75 +77.25 327.50 12000 326.00 456.75B 326.00 385.50A 434.75 +82.25 3 352.50 1 1 12050 ---- 488.00B 354.50A 488.00B 466.25 +87.50 378.75 12100 ---- 522.00B 380.75A 522.00B 499.00 +92.50 406.50 12150 ---- 557.00B 408.50A 557.00B 533.25 +97.50 435.75 12200 ---- 593.00B 437.25A 593.00B 568.75 +102.75 466.00 12250 ---- 630.00B 470.00A 630.00B 605.50 +107.50 498.00 12300 ---- 669.00B 501.50A 669.00B 643.75 +112.50 531.25 12350 ---- 709.00B 535.75A 709.00B 682.75 +117.00 565.75 12400 ---- 749.50B 568.25A 749.50B 723.25 +121.75 601.50 12450 ---- 791.50B 604.00A 791.50B 764.50 +126.00 638.50 12500 ---- 834.25B 643.00A 834.25B 807.00 +130.25 676.75 12550 ---- 877.75B 679.00A 877.75B 850.25 +134.00 716.25 12600 ---- 922.00B 719.75A 922.00B 894.25 +137.50 756.75 12650 ---- 967.00B 758.25A 967.00B 939.25 +140.75 798.50 12700 ---- 1012.75B 800.00A 1012.00B 984.75 +143.75 841.00 12750 ---- 1059.25B 842.50A 1059.25B 1031.00 +146.25 884.75 12800 ---- 1105.75B 885.00A 1105.75B 1077.75 +148.75 929.00 12850 ---- 1153.00B 930.00A 1153.00B 1124.75 +150.50 974.25 12900 ---- 1201.00B 975.00A 1201.00B 1172.50 +152.50 1020.00 12950 ---- 1234.75B 1019.50A 1233.25B 1220.25 +153.75 1066.50 13000 ---- 1282.50B 1066.75A 1277.75B 1268.50 +155.25 1113.25 13050 ---- ---- ---- 1119.25A 1317.00 UNCH ---- 13100 ---- 1379.50B 1159.00A 1374.75B 1365.75 +157.50 1208.25 13200 ---- 1477.25B 1262.25A 1472.75B 1463.50 +159.00 1304.50 13300 ---- 1575.75B 1359.00A 1574.25B 1562.00 +160.25 1401.75 13400 ---- 1676.75B 1455.50A 1676.75B 1660.75 +161.25 1499.50 13500 ---- 1773.50B 1557.00A 1769.00B 1759.75 +162.00 1597.75 13600 ---- 1872.75B 1655.25A 1871.00B 1859.00 +162.50 1696.50 13700 ---- 1972.25B 1753.75A 1972.25B 1958.25 +162.75 1795.50 13800 ---- 2073.50B 1850.25A 2069.25B 2057.75 +163.25 1894.50 13900 ---- 2170.00B 1952.50A 2169.25B 2157.25 +163.50 1993.75 14000 ---- 2272.25B 2050.00A 2272.25B 2256.75 +163.50 2093.25 14100 ---- 2372.25B 2151.50A 2368.00B 2356.50 +163.75 2192.75 14200 ---- ---- ---- 2249.50A 2456.00 UNCH ---- 14500 ---- 2770.50B 2549.75A 2770.50B 2755.00 +164.25 2590.75 15000 ---- 3267.00B 3046.25A 3262.75B 3253.75 +164.50 3089.25 15500 ---- 3767.50B 3546.75A 3763.00B 3752.50 +164.75 3587.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .10 UNCH .10 6900 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .10 -.05 .15 7100 ---- ---- ---- ---- .15 -.05 .20 7200 ---- ---- ---- ---- .15 -.05 .20 7300 ---- ---- ---- ---- .20 -.05 .25 7400 ---- ---- ---- ---- .20 -.10 .30 7500 ---- ---- ---- ---- .25 -.10 .35 7600 ---- ---- ---- ---- .30 -.10 .40 7700 ---- ---- ---- ---- .35 -.10 .45 7800 ---- ---- ---- ---- .40 -.15 .55 7900 ---- ---- ---- ---- .45 -.15 .60 8000 ---- ---- ---- ---- .50 -.20 2 .70 8100 ---- ---- ---- ---- .60 -.20 .80 8200 ---- ---- ---- ---- .70 -.25 .95 8300 ---- ---- ---- ---- .80 -.30 1.10 8400 ---- ---- ---- ---- .90 -.35 1.25 8500 ---- ---- 1.40A 1.40A 1.05 -.40 1.45 8600 ---- ---- 1.60A 1.60A 1.20 -.45 1.65 8650 ---- ---- 1.65A 1.65A 1.30 -.45 1.75 8700 ---- ---- 1.75A 1.75A 1.40 -.50 1.90 8750 ---- ---- 1.85A 1.85A 1.50 -.55 2.05 8800 ---- ---- 2.00A 2.00A 1.65 -.50 2.15 1 8850 ---- ---- 2.15A 2.15A 1.75 -.60 2.35 8900 ---- ---- 2.30A 2.30A 1.90 -.60 2.50 8950 ---- ---- 2.45A 2.45A 2.00 -.65 2.65 9000 ---- ---- 2.60A 2.60A 2.20 -.65 2.85 2 9050 ---- ---- 2.75A 2.75A 2.35 -.70 3.05 9100 ---- ---- 2.95A 2.95A 2.50 -.80 3.30 9150 ---- ---- 3.15A 3.15A 2.70 -.85 3.55 9200 ---- ---- 3.35A 3.35A 2.95 -.85 3.80 9250 ---- ---- 3.60A 3.60A 3.15 -.90 4.05 9300 ---- ---- 3.80A 3.80A 3.40 -.95 4.35 9350 ---- ---- 4.05A 4.05A 3.70 -.95 4.65 9400 ---- ---- 4.35A 4.35A 4.00 -1.00 5.00 9450 ---- ---- 4.65A 4.65A 4.35 -.90 5.25 9500 ---- ---- 5.00A 5.00A 4.70 -1.05 5.75 9550 ---- ---- 5.50A 5.50A 5.25 -1.00 6.25 9600 ---- ---- 6.00A 6.00A 5.50 -1.25 6.75 120 107 9650 ---- ---- 6.25A 6.25A 6.00 -1.25 7.25 9 9700 ---- ---- 6.75A 6.75A 6.50 -1.25 7.75 52 9750 ---- ---- 7.50A 7.50A 7.25 -1.00 8.25 9800 ---- ---- 8.00A 8.00A 8.00 -1.00 9.00 9850 ---- ---- 8.75A 8.75A 8.50 -1.00 9.50 9900 ---- 10.50B 9.50A 10.50B 9.50 -.75 10.25 1 9950 ---- 11.50B 10.25A 11.50B 10.25 -1.00 11.25 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 239 551 Q1D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1945.00B 1738.00A 1738.00A 1741.50 -162.50 1904.00 10050 ---- 1895.50B 1684.25A 1684.25A 1692.00 -162.50 1854.50 10100 ---- 1846.00B 1635.00A 1635.00A 1642.75 -162.50 1805.25 10150 ---- 1796.75B 1586.00A 1586.00A 1593.50 -162.25 1755.75 10200 ---- 1747.75B 1537.00A 1537.00A 1544.25 -162.25 1706.50 10250 ---- 1698.25B 1488.00A 1488.00A 1495.25 -162.25 1657.50 10300 ---- 1649.00B 1439.00A 1439.00A 1446.25 -162.00 1608.25 10350 ---- 1600.00B 1393.00A 1393.00A 1397.25 -162.25 1559.50 10400 ---- 1551.00B 1341.75A 1341.75A 1348.50 -162.00 1510.50 10450 ---- 1502.00B 1300.75A 1300.75A 1300.00 -162.00 1462.00 10500 ---- 1453.25B 1252.75A 1252.75A 1251.50 -162.00 1413.50 10550 ---- 1404.50B 1180.00A 1180.00A 1203.25 -162.00 1365.25 10600 ---- 1356.25B 1132.00A 1132.00A 1155.25 -161.75 1317.00 10650 ---- 1307.75B 1084.75A 1084.75A 1107.50 -161.75 1269.25 10700 ---- 1259.75B 1037.50A 1037.50A 1060.25 -161.25 1221.50 10750 ---- 1211.75B 990.25A 990.25A 1013.00 -161.25 1174.25 10800 ---- 1164.00B 944.50A 944.50A 966.50 -160.75 1127.25 10850 ---- 1116.50B 898.00A 898.00A 920.25 -160.50 1080.75 10900 ---- 1069.75B 853.00A 853.00A 874.50 -159.75 1034.25 10950 ---- 1023.00B 808.00A 808.00A 829.25 -159.25 988.50 11000 ---- 976.50B 763.75A 763.75A 784.75 -158.50 943.25 11050 ---- 932.25B 720.25A 720.25A 740.75 -157.50 898.25 11100 ---- 886.50B 677.50A 677.50A 697.75 -156.25 854.00 11150 ---- 829.00B 635.50A 635.50A 655.25 -155.00 810.25 11200 ---- 784.50B 594.25A 594.25A 614.00 -153.25 767.25 11250 ---- 747.00B 554.50A 554.50A 573.25 -151.50 724.75 11300 ---- 697.25B 515.50A 515.50A 533.75 -149.50 683.25 11350 ---- 669.25B 478.00A 478.00A 495.25 -147.25 642.50 11400 ---- 627.25B 441.25A 441.25A 458.00 -144.50 602.50 11450 ---- 587.00B 406.00A 406.00A 422.00 -141.25 563.25 11500 ---- 547.50B 372.25A 372.25A 387.25 -137.75 525.00 11550 ---- 509.25B 340.00A 340.00A 354.00 -133.25 487.25 11600 ---- 472.25B 310.00A 310.00A 322.00 -128.50 450.50 11650 ---- 436.00B 279.75A 279.75A 291.75 -123.00 414.75 11700 386.25 397.25 252.25 281.75B 263.00 -117.25 8 380.25 11750 ---- 370.50B 226.25A 226.25A 236.00 -111.00 347.00 11800 ---- 339.50B 202.00A 202.00A 210.50 -104.50 315.00 11850 ---- 308.75B 179.25A 179.25A 187.00 -98.00 285.00 11900 ---- 278.50B 158.25A 158.25A 165.00 -91.50 256.50 11950 ---- 252.25B 138.75A 138.75A 144.75 -85.25 230.00 12000 ---- 219.00B 121.00A 121.00A 126.25 -79.00 205.25 12050 ---- 194.50B 105.25A 105.25A 109.50 -72.75 182.25 12100 ---- 177.50B 90.75A 90.75A 94.50 -66.50 161.00 12150 ---- 156.00B 78.00A 78.00A 81.00 -60.50 141.50 12200 ---- 130.25B 66.50A 125.75B 69.00 -54.75 123.75 12250 ---- 112.25B 56.50A 56.50A 58.75 -48.75 107.50 12300 ---- 95.75B 47.75A 47.75A 49.50 -43.50 93.00 12350 ---- 85.00B 40.25A 81.25B 41.75 -38.00 79.75 12400 ---- 72.00B 33.75A 33.75A 35.00 -33.00 68.00 12450 ---- 60.75B 28.25A 28.25A 29.50 -28.00 57.50 12500 ---- 51.00B 23.50A 23.50A 24.50 -24.00 48.50 12550 ---- 42.50B 19.50A 19.50A 20.50 -19.75 40.25 12600 ---- ---- 16.50A 16.50A 17.25 -16.00 33.25 12650 ---- ---- 13.75A 13.75A 14.50 -12.75 27.25 12700 ---- ---- 11.50A 11.50A 12.00 -10.25 22.25 12750 ---- ---- 10.00A 10.00A 10.25 -7.75 18.00 12800 ---- ---- 8.50A 8.50A 8.50 -5.75 14.25 12850 ---- ---- 7.25A 7.25A 7.25 -4.00 11.25 12900 ---- 9.00B 6.25A 6.25A 6.00 -2.75 8.75 12950 ---- 7.00B 5.50A 5.50A 5.00 -1.75 6.75 13000 ---- ---- 4.75A 4.75A 4.30 -.95 5.25 13050 ---- ---- ---- 4.10A 3.65 UNCH ---- 13100 ---- ---- ---- ---- 3.05 +.15 2.90 13200 ---- 1.80B ---- 1.80B 2.20 +.65 1.55 13300 ---- 1.10B ---- 1.10B 1.55 +.80 .75 13400 ---- .60B ---- .60B 1.10 +.75 .35 13500 ---- .25B ---- .25B .80 +.65 .15 13600 ---- ---- ---- ---- .55 +.50 .05 13700 ---- ---- ---- ---- .40 +.40 CAB 13800 ---- ---- ---- ---- .30 +.30 CAB 13900 ---- ---- ---- ---- .20 +.20 CAB 14000 ---- ---- ---- ---- .15 +.15 CAB 14100 ---- ---- ---- ---- .10 +.10 CAB 14200 ---- ---- ---- .80A .10 UNCH ---- 14500 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9427.00B 9215.75A 9215.75A 9225.00 -163.75 9388.75 3000 ---- 8926.00B 8720.75A 8720.75A 8725.75 -163.75 8889.50 3500 ---- 8426.75B 8221.00A 8221.00A 8226.75 -163.50 8390.25 4000 ---- 7929.50B 7722.50A 7722.50A 7727.50 -163.75 7891.25 4500 ---- 7430.75B 7223.25A 7223.25A 7228.25 -163.75 7392.00 5000 ---- 6931.50B 6721.50A 6721.50A 6729.00 -163.75 6892.75 5500 ---- 6430.25B 6223.25A 6223.25A 6229.75 -164.00 6393.75 6000 ---- 5933.00B 5723.00A 5723.00A 5730.50 -164.00 5894.50 6500 ---- 5433.75B 5224.00A 5224.00A 5231.25 -164.00 5395.25 6600 ---- 5334.00B 5126.50A 5126.50A 5131.50 -164.00 5295.50 6700 ---- 5234.25B 5022.50A 5022.50A 5031.75 -163.75 5195.50 6800 ---- 5134.25B 4926.75A 4926.75A 4931.75 -164.00 5095.75 6900 ---- 5034.50B 4822.75A 4822.75A 4832.00 -164.00 4996.00 7000 ---- 4934.75B 4724.75A 4724.75A 4732.00 -164.00 4896.00 7100 ---- 4834.75B 4624.75A 4624.75A 4632.25 -164.00 4796.25 7200 ---- 4735.00B 4523.25A 4523.25A 4532.50 -164.00 4696.50 7300 ---- 4635.25B 4423.50A 4423.50A 4432.50 -164.00 4596.50 7400 ---- 4535.50B 4323.50A 4323.50A 4332.75 -164.00 4496.75 7500 ---- 4435.50B 4223.75A 4223.75A 4233.00 -164.00 4397.00 7600 ---- 4334.00B 4128.50A 4128.50A 4133.00 -164.00 4297.00 7700 ---- 4234.25B 4028.75A 4028.75A 4033.25 -164.00 4197.25 7800 ---- 4134.50B 3927.25A 3927.25A 3933.50 -164.00 4097.50 7900 ---- 4034.75B 3829.25A 3829.25A 3833.50 -164.00 3997.50 8000 ---- 3936.75B 3726.50A 3726.50A 3733.75 -164.00 3897.75 8100 ---- 3836.75B 3626.75A 3626.75A 3634.00 -164.00 3798.00 8200 ---- 3737.00B 3527.25A 3527.25A 3534.00 -164.00 3698.00 8300 ---- 3637.25B 3430.00A 3430.00A 3434.25 -164.00 3598.25 8400 ---- 3537.50B 3327.75A 3327.75A 3334.50 -164.00 3498.50 8500 ---- 3437.75B 3227.50A 3227.50A 3234.75 -163.75 3398.50 8600 ---- 3338.00B 3127.75A 3127.75A 3135.00 -163.75 3298.75 8700 ---- 3238.25B 3028.50A 3028.50A 3035.00 -164.00 3199.00 8750 ---- 3188.50B 2978.00A 2978.00A 2985.25 -163.75 3149.00 8800 ---- 3138.50B 2926.50A 2926.50A 2935.25 -164.00 3099.25 8850 ---- 3088.75B 2878.25A 2878.25A 2885.50 -163.75 3049.25 8900 ---- 3038.75B 2828.50A 2828.50A 2835.50 -163.75 2999.25 8950 ---- 2989.00B 2777.00A 2777.00A 2785.75 -163.75 2949.50 9000 ---- 2939.00B 2728.75A 2728.75A 2735.75 -163.75 2899.50 9050 ---- 2887.50B 2681.00A 2681.00A 2686.00 -163.75 2849.75 9100 ---- 2837.75B 2631.75A 2631.75A 2636.25 -163.50 2799.75 9150 ---- 2787.75B 2577.50A 2577.50A 2586.25 -163.75 2750.00 9200 ---- 2739.75B 2532.00A 2532.00A 2536.50 -163.50 2700.00 9250 ---- 2688.25B 2482.75A 2482.75A 2486.75 -163.50 2650.25 9300 ---- 2638.50B 2431.75A 2431.75A 2436.75 -163.50 2600.25 9350 ---- 2590.50B 2380.25A 2380.25A 2387.00 -163.50 2550.50 9400 ---- 2538.75B 2333.25A 2333.25A 2337.25 -163.25 2500.50 9450 ---- 2489.00B 2282.75A 2282.75A 2287.50 -163.25 2450.75 9500 ---- 2439.25B 2233.75A 2233.75A 2237.75 -163.25 2401.00 9550 ---- 2389.50B 2184.25A 2184.25A 2188.00 -163.00 2351.00 9600 ---- 2341.75B 2131.50A 2131.50A 2138.25 -163.00 2301.25 9650 ---- 2292.00B 2081.75A 2081.75A 2088.50 -163.00 2251.50 9700 ---- 2242.25B 2034.75A 2034.75A 2038.75 -163.00 2201.75 9750 ---- 2192.75B 1982.50A 1982.50A 1989.25 -162.75 2152.00 9800 ---- 2143.00B 1933.00A 1933.00A 1939.50 -163.00 2102.50 9850 ---- 2093.50B 1883.75A 1883.75A 1890.00 -162.75 2052.75 9900 ---- 2044.00B 1839.00A 1839.00A 1840.50 -162.50 2003.00 9950 ---- 1994.50B 1785.25A 1785.25A 1791.00 -162.50 1953.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 Q1D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 4.70B ---- 4.65B 4.70 +1.80 2.90 10050 ---- 5.25B ---- 5.25B 5.25 +1.90 3.35 10100 ---- 5.75B ---- 5.75B 5.75 +1.90 3.85 10150 ---- 6.50B ---- 6.50B 6.50 +2.05 4.45 10200 ---- 7.25B ---- 7.25B 7.25 +2.25 5.00 10250 ---- 8.25B ---- 8.25B 8.00 +2.00 6.00 10300 ---- 9.25B ---- 9.25B 9.00 +2.25 6.75 10350 ---- 10.50B ---- 10.25B 10.00 +2.25 7.75 10400 ---- 11.75B ---- 11.50B 11.00 +2.25 8.75 10450 ---- 13.00B ---- 13.00B 12.50 +2.50 10.00 10500 ---- 14.75B ---- 14.75B 14.00 +2.50 11.50 10550 ---- 16.50B ---- 16.50B 15.75 +2.50 13.25 10600 ---- 18.75B ---- 18.50B 17.50 +2.50 15.00 10650 ---- 21.00B ---- 21.00B 19.75 +2.75 17.00 10700 ---- 23.75B ---- 23.75B 22.25 +3.00 19.25 10750 ---- 27.00B ---- 26.75B 25.25 +3.25 22.00 10800 ---- 30.50B ---- 30.25B 28.50 +3.75 24.75 10850 ---- 34.25B ---- 34.25B 32.00 +3.75 28.25 10900 ---- 38.75B ---- 38.50B 36.25 +4.50 31.75 10950 ---- 43.75B ---- 43.50B 41.00 +5.25 35.75 11000 ---- 49.50B ---- 49.25B 46.50 +6.00 40.50 1 11050 ---- 55.75B 45.25A 45.25A 52.50 +7.00 45.50 11100 ---- 63.00B ---- 62.75B 59.25 +8.25 51.00 11150 ---- 70.75B 53.25A 53.25A 66.75 +9.50 57.25 11200 ---- 79.50B 57.50A 79.50B 75.25 +11.25 64.00 11250 ---- 89.25B 63.75A 89.25B 84.50 +12.75 71.75 11300 ---- 100.00B 70.75A 100.00B 95.00 +15.00 80.00 11350 ---- 112.00B 78.75A 112.00B 106.50 +17.50 89.00 11400 94.00 125.50B 87.00A 125.50B 119.00 +20.00 1 99.00 11450 ---- 140.00B 96.75A 140.00B 133.00 +23.25 109.75 11500 ---- 156.25B 109.75A 156.25B 148.25 +27.00 121.25 11550 ---- 174.00B 122.25A 174.00B 164.75 +31.00 133.75 11600 ---- 193.25B 138.00A 193.25B 182.75 +36.00 146.75 11650 ---- 214.00B 145.50A 214.00B 202.50 +41.50 161.00 11700 ---- 236.25B 161.75A 236.25B 223.50 +47.25 176.25 11750 ---- 260.25B 180.00A 260.25B 246.50 +53.50 193.00 11800 ---- 285.75B 200.00A 285.75B 271.00 +60.00 211.00 11850 ---- 313.00B 223.00A 313.00B 297.25 +66.50 230.75 11900 ---- 342.00B 235.00A 342.00B 325.25 +73.00 252.25 11950 ---- 372.25B 258.25A 372.25B 355.00 +79.25 275.75 12000 ---- 404.50B 282.75A 404.50B 386.50 +85.75 300.75 12050 ---- 438.25B 308.25A 438.25B 419.50 +91.75 327.75 12100 ---- 474.25B 340.00A 474.25B 454.50 +98.00 356.50 12150 ---- 511.00B 369.00A 511.00B 491.00 +104.25 386.75 12200 ---- 550.00B 399.50A 550.00B 529.00 +110.00 419.00 12250 ---- 589.75B 431.75A 589.75B 568.25 +115.50 452.75 12300 ---- 631.00B 464.25A 631.00B 609.25 +121.25 488.00 12350 ---- 673.75B 499.50A 673.75B 651.25 +126.50 524.75 12400 ---- 717.25B 547.00A 717.25B 694.50 +131.50 563.00 12450 ---- 761.50B 587.00A 761.50B 738.75 +136.25 602.50 12500 ---- 806.50B 625.75A 806.50B 784.00 +140.75 643.25 12550 ---- 852.25B 655.00A 852.25B 829.75 +144.75 685.00 12600 ---- 899.50B 697.25A 899.50B 876.50 +148.50 728.00 12650 ---- 946.75B 741.00A 946.75B 923.50 +151.75 771.75 12700 ---- 991.75B 785.50A 991.75B 971.00 +154.25 816.75 12750 ---- 1025.50B 831.00A 1025.50B 1019.00 +156.75 862.25 12800 ---- 1074.00B 876.50A 1074.00B 1067.50 +159.00 908.50 12850 ---- 1124.25B 923.25A 1117.00B 1116.00 +160.50 955.50 12900 ---- 1173.25B 970.50A 1166.00B 1164.75 +162.00 1002.75 12950 ---- 1220.50B 1017.75A 1220.50B 1213.75 +163.00 1050.75 13000 ---- 1269.75B 1066.00A 1262.00B 1262.75 +163.75 1099.00 13050 ---- ---- ---- 1120.75A 1312.00 UNCH ---- 13100 ---- 1365.00B 1162.75A 1365.00B 1361.50 +164.75 1196.75 13200 ---- 1464.50B 1260.50A 1459.50B 1460.50 +165.25 1295.25 13300 ---- 1566.75B 1359.00A 1559.00B 1559.50 +165.25 1394.25 13400 ---- 1668.00B 1457.75A 1660.50B 1659.00 +165.25 1493.75 13500 ---- 1762.75B 1556.75A 1758.25B 1758.50 +165.25 1593.25 13600 ---- 1867.00B 1656.25A 1859.75B 1858.25 +165.25 1693.00 13700 ---- 1962.25B 1757.50A 1956.25B 1957.75 +165.00 1792.75 13800 ---- 2062.25B 1857.00A 2055.75B 2057.50 +165.00 1892.50 13900 ---- 2159.50B 1956.50A 2156.00B 2157.25 +164.75 1992.50 14000 ---- 2261.75B 2056.25A 2257.00B 2257.00 +164.75 2092.25 14100 ---- 2364.00B 2154.00A 2356.25B 2357.00 +165.00 2192.00 14200 ---- ---- ---- 2253.75A 2456.75 UNCH ---- 14500 ---- 2760.75B 2553.00A 2760.75B 2756.25 +164.75 2591.50 15000 ---- 3262.25B 3052.25A 3262.25B 3255.50 +165.00 3090.50 15500 ---- 3758.75B 3551.25A 3758.75B 3754.75 +165.00 3589.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .05 +.05 CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .10 +.10 CAB 8100 ---- ---- ---- ---- .10 +.10 CAB 8200 ---- ---- ---- ---- .10 +.10 CAB 8300 ---- ---- ---- ---- .15 +.15 CAB 8400 ---- ---- ---- ---- .20 +.20 CAB 8500 ---- ---- ---- ---- .25 +.25 CAB 8600 ---- ---- ---- ---- .30 +.25 .05 8700 ---- ---- ---- ---- .35 +.30 .05 8750 ---- ---- ---- ---- .40 +.35 .05 8800 ---- ---- ---- ---- .40 +.35 .05 8850 ---- ---- ---- ---- .45 +.35 .10 8900 ---- ---- ---- ---- .50 +.40 .10 8950 ---- ---- ---- ---- .55 +.45 .10 9000 ---- ---- ---- ---- .60 +.45 .15 9050 ---- ---- ---- ---- .70 +.55 .15 9100 ---- ---- ---- ---- .75 +.55 .20 9150 ---- .30B ---- .30B .85 +.65 .20 9200 ---- .45B ---- .45B .95 +.70 .25 9250 ---- .55B ---- .55B 1.05 +.75 .30 9300 ---- .70B ---- .70B 1.15 +.80 .35 9350 ---- .85B ---- .85B 1.25 +.85 .40 9400 ---- 1.00B ---- 1.00B 1.40 +.90 .50 9450 ---- 1.15B ---- 1.15B 1.55 +1.00 .55 9500 ---- 1.30B ---- 1.30B 1.70 +1.05 .65 9550 ---- 1.50B ---- 1.50B 1.90 +1.15 .75 9600 ---- 1.75B ---- 1.75B 2.10 +1.20 .90 9650 ---- 1.95B ---- 1.95B 2.30 +1.25 1.05 9700 ---- 2.25B ---- 2.25B 2.55 +1.35 1.20 9750 ---- 2.55B ---- 2.55B 2.80 +1.40 1.40 9800 ---- 2.90B ---- 2.85B 3.10 +1.45 1.65 9850 ---- 3.25B ---- 3.25B 3.45 +1.55 1.90 9900 ---- 3.70B ---- 3.65B 3.85 +1.65 2.20 9950 ---- 4.15B ---- 4.15B 4.25 +1.75 2.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 Q2A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1955.75B 1740.75A 1740.75A 1752.75 -163.00 1915.75 10050 ---- 1907.00B 1692.50A 1692.50A 1704.25 -163.00 1867.25 10100 ---- 1858.50B 1643.00A 1643.00A 1656.25 -162.50 1818.75 10150 ---- 1810.25B 1597.00A 1597.00A 1608.25 -162.25 1770.50 10200 ---- 1761.75B 1546.75A 1546.75A 1560.25 -162.25 1722.50 10250 ---- 1713.75B 1499.75A 1499.75A 1512.75 -161.75 1674.50 10300 ---- 1665.75B 1452.50A 1452.50A 1465.25 -161.25 1626.50 10350 ---- 1617.75B 1405.75A 1405.75A 1418.00 -161.00 1579.00 10400 ---- 1570.25B 1359.00A 1359.00A 1371.00 -160.50 1531.50 10450 ---- 1522.75B 1312.25A 1312.25A 1324.25 -160.00 1484.25 10500 ---- 1475.50B 1266.50A 1266.50A 1278.00 -159.25 1437.25 10550 ---- 1430.75B 1221.00A 1221.00A 1232.00 -158.50 1390.50 10600 ---- 1381.75B 1174.00A 1174.00A 1186.25 -157.75 1344.00 10650 ---- 1337.00B 1129.25A 1129.25A 1141.00 -156.75 1297.75 10700 ---- 1289.25B 1084.00A 1084.00A 1096.00 -156.00 1252.00 10750 ---- 1245.25B 1041.50A 1041.50A 1051.50 -155.00 1206.50 10800 ---- 1199.75B 998.00A 998.00A 1007.50 -154.00 1161.50 10850 ---- 1154.00B 954.25A 954.25A 964.00 -152.75 1116.75 10900 ---- 1109.25B 919.75A 919.75A 921.25 -151.25 1072.50 10950 ---- 1062.75B 877.25A 877.25A 879.00 -149.75 1028.75 11000 ---- 1019.25B 816.50A 816.50A 837.25 -148.00 985.25 11050 ---- 975.50B 776.25A 776.25A 796.25 -146.25 942.50 11100 ---- 933.00B 736.50A 736.50A 756.00 -144.50 900.50 11150 ---- 890.75B 697.50A 697.50A 716.50 -142.50 859.00 11200 ---- 854.00B 659.25A 659.25A 678.00 -140.00 818.00 11250 ---- 818.50B 622.00A 622.00A 640.00 -137.75 777.75 11300 ---- 778.00B 585.50A 585.50A 603.25 -135.25 738.50 11350 ---- 738.50B 550.25A 550.25A 567.25 -132.50 699.75 11400 ---- 699.75B 515.75A 515.75A 532.25 -129.75 662.00 11450 ---- 661.50B 482.25A 482.25A 498.25 -126.75 625.00 11500 ---- 624.50B 450.00A 450.00A 465.25 -123.75 589.00 11550 ---- 588.25B 418.75A 418.75A 433.50 -120.25 553.75 11600 ---- 552.75B 388.75A 388.75A 403.00 -116.75 519.75 11650 ---- 518.50B 360.00A 360.00A 373.50 -113.00 486.50 11700 ---- 485.00B 332.50A 332.50A 345.25 -109.25 454.50 11750 ---- 452.75B 306.25A 306.25A 318.25 -105.50 423.75 11800 ---- 421.50B 281.25A 281.25A 292.50 -101.25 393.75 11850 ---- 391.50B 257.50A 257.50A 268.00 -97.25 365.25 11900 ---- 362.50B 235.00A 235.00A 245.00 -92.75 337.75 11950 ---- 335.00B 213.75A 213.75A 223.00 -88.25 311.25 12000 ---- 308.50B 194.00A 194.00A 202.50 -83.75 286.25 4 4 12050 ---- 283.25B 175.50A 175.50A 183.25 -79.25 262.50 12100 ---- 259.50B 158.25A 158.25A 165.25 -74.50 239.75 4 4 12150 ---- 237.00B 142.25A 142.25A 148.50 -70.00 218.50 12200 ---- 215.50B 127.50A 127.50A 133.00 -65.50 198.50 12250 ---- 195.50B 113.75A 113.75A 119.00 -60.75 179.75 12300 ---- 176.75B 101.25A 101.25A 106.00 -56.25 162.25 12350 ---- 159.75B 90.00A 90.00A 94.00 -52.00 146.00 12400 ---- 143.25B 79.50A 79.50A 83.25 -47.75 131.00 12450 ---- 128.00B 70.25A 70.25A 73.50 -43.75 117.25 12500 ---- 114.25B 61.75A 61.75A 64.75 -40.00 104.75 12550 ---- 101.50B 54.25A 54.25A 57.00 -36.00 93.00 12600 ---- 90.00B 47.75A 47.75A 50.00 -32.50 82.50 12650 ---- 79.50B 41.75A 41.75A 43.75 -29.25 73.00 12700 ---- 70.00B 36.50A 36.50A 38.25 -26.25 64.50 12750 ---- 61.50B 32.00A 32.00A 33.25 -23.75 57.00 12800 ---- 53.75B 28.00A 28.00A 29.00 -21.00 50.00 12850 ---- 46.75B 24.50A 24.50A 25.25 -18.75 44.00 12900 ---- 40.75B 21.50A 21.50A 22.00 -16.50 38.50 12950 ---- ---- ---- 18.75A 19.25 UNCH ---- 13000 ---- 30.75B 16.50A 16.50A 16.75 -12.75 29.50 13050 ---- ---- ---- 14.75A 14.50 UNCH ---- 13100 ---- 23.00B 13.00A 13.00A 12.75 -10.00 22.75 13200 ---- ---- 10.25A 10.25A 9.75 -7.75 17.50 13300 ---- ---- 8.25A 8.25A 7.50 -6.00 13.50 13400 ---- ---- 6.75A 6.75A 6.00 -4.50 10.50 13500 ---- ---- 5.50A 5.50A 4.70 -3.55 8.25 13600 ---- ---- 4.45A 4.45A 3.75 -2.75 6.50 13700 ---- ---- 3.70A 3.70A 3.05 -2.20 5.25 13800 ---- ---- 3.15A 3.15A 2.45 -1.75 4.20 13900 ---- ---- 2.70A 2.70A 2.00 -1.35 3.35 14000 ---- ---- 2.30A 2.30A 1.65 -1.05 2.70 14100 ---- ---- ---- 2.00A 1.35 UNCH ---- 14200 ---- ---- ---- 1.80A 1.10 UNCH ---- 14500 ---- ---- ---- ---- .60 -.35 .95 15000 ---- ---- ---- .95A .25 UNCH ---- 15500 ---- ---- ---- .80A .10 UNCH ---- 2500 ---- 9419.25B 9198.25A 9198.25A 9214.25 -163.25 9377.50 3000 ---- 8920.25B 8701.75A 8701.75A 8715.50 -163.50 8879.00 3500 ---- 8420.75B 8201.00A 8201.00A 8217.00 -163.50 8380.50 4000 ---- 7921.50B 7702.25A 7702.25A 7718.25 -163.50 7881.75 4500 ---- 7425.00B 7205.75A 7205.75A 7219.75 -163.50 7383.25 5000 ---- 6925.25B 6705.25A 6705.25A 6721.00 -163.75 6884.75 5500 ---- 6426.00B 6208.25A 6208.25A 6222.50 -163.50 6386.00 6000 ---- 5927.75B 5709.75A 5709.75A 5723.75 -163.75 5887.50 6500 ---- 5431.50B 5211.25A 5211.25A 5225.25 -163.75 5389.00 7000 ---- 4931.00B 4712.75A 4712.75A 4726.75 -163.75 4890.50 7100 ---- 4832.00B 4613.00A 4613.00A 4627.00 -163.75 4790.75 7200 ---- 4732.25B 4513.50A 4513.50A 4527.25 -164.00 4691.25 7300 ---- 4631.75B 4413.75A 4413.75A 4427.50 -164.00 4591.50 7400 ---- 4532.25B 4313.75A 4313.75A 4327.75 -164.00 4491.75 7500 ---- 4432.50B 4214.25A 4214.25A 4228.25 -163.75 4392.00 7600 ---- 4333.75B 4114.50A 4114.50A 4128.50 -164.00 4292.50 7700 ---- 4233.25B 4015.00A 4015.00A 4028.75 -164.00 4192.75 7800 ---- 4136.00B 3915.25A 3915.25A 3929.25 -164.00 4093.25 7900 ---- 4034.00B 3815.75A 3815.75A 3829.50 -164.00 3993.50 8000 ---- 3934.50B 3716.00A 3716.00A 3730.00 -164.00 3894.00 8100 ---- 3834.75B 3616.50A 3616.50A 3630.25 -164.25 3794.50 8200 ---- 3737.50B 3517.00A 3517.00A 3530.75 -164.00 3694.75 8300 ---- 3637.25B 3417.25A 3417.25A 3431.25 -164.00 3595.25 8400 ---- 3538.50B 3318.00A 3318.00A 3331.75 -164.00 3495.75 8500 ---- 3436.75B 3216.75A 3216.75A 3232.25 -164.00 3396.25 8600 ---- 3337.25B 3117.00A 3117.00A 3132.75 -164.25 3297.00 8700 ---- 3238.00B 3018.00A 3018.00A 3033.25 -164.25 3197.50 8800 ---- 3138.75B 2918.50A 2918.50A 2934.00 -164.25 3098.25 8900 ---- 3039.25B 2819.25A 2819.25A 2834.75 -164.25 2999.00 9000 ---- 2940.25B 2722.25A 2722.25A 2735.50 -164.25 2899.75 9100 ---- 2841.00B 2623.25A 2623.25A 2636.50 -164.25 2800.75 9200 ---- 2742.50B 2524.25A 2524.25A 2537.50 -164.25 2701.75 9300 ---- 2643.25B 2425.50A 2425.50A 2438.50 -164.25 2602.75 9400 ---- 2544.25B 2327.00A 2327.00A 2339.75 -164.25 2504.00 9450 ---- 2497.25B 2277.25A 2277.25A 2290.50 -164.25 2454.75 9500 ---- 2445.75B 2228.50A 2228.50A 2241.25 -164.25 2405.50 9550 ---- 2396.50B 2179.50A 2179.50A 2192.00 -164.25 2356.25 9600 ---- 2347.25B 2130.50A 2130.50A 2143.00 -164.00 2307.00 9650 ---- 2298.00B 2081.50A 2081.50A 2094.00 -163.75 2257.75 9700 ---- 2249.00B 2032.75A 2032.75A 2045.00 -163.75 2208.75 9750 ---- 2200.00B 1981.75A 1981.75A 1996.00 -163.75 2159.75 9800 ---- 2151.00B 1935.00A 1935.00A 1947.00 -163.75 2110.75 9850 ---- 2102.75B 1885.75A 1885.75A 1898.25 -163.75 2062.00 9900 ---- 2054.50B 1837.75A 1837.75A 1849.75 -163.25 2013.00 9950 ---- 2004.50B 1789.00A 1789.00A 1801.00 -163.25 1964.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 8 Q2A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- 19.75B ---- 19.75B 18.00 +1.00 17.00 10050 ---- 21.50B ---- 21.50B 19.50 +1.25 18.25 10100 ---- 23.25B ---- 23.25B 21.25 +1.50 19.75 10150 ---- 25.50B ---- 25.50B 23.00 +1.75 21.25 10200 ---- 27.50B ---- 27.50B 25.00 +2.00 23.00 10250 ---- 30.00B ---- 30.00B 27.25 +2.50 24.75 10300 ---- 32.75B ---- 32.75B 29.75 +2.75 27.00 10350 ---- 35.50B ---- 35.50B 32.25 +3.25 29.00 10400 ---- 38.75B 31.00A 38.75B 35.25 +3.75 31.50 10450 ---- 42.00B 33.25A 42.00B 38.50 +4.50 34.00 10500 ---- 45.75B 35.75A 45.75B 41.75 +4.75 37.00 10550 ---- 49.75B 38.50A 49.75B 45.75 +5.75 40.00 10600 ---- 54.25B 41.50A 54.25B 49.75 +6.25 43.50 10650 ---- 59.00B 44.50A 59.00B 54.25 +7.00 47.25 10700 ---- 64.25B 48.25A 64.25B 59.25 +8.00 51.25 10750 ---- 70.00B 52.00A 70.00B 64.75 +9.25 55.50 10800 ---- 76.25B 56.25A 76.25B 70.75 +10.50 60.25 10850 ---- 83.00B 60.75A 83.00B 77.00 +11.50 65.50 10900 ---- 90.50B 65.75A 90.50B 84.00 +13.00 71.00 10950 ---- 98.50B 71.50A 98.50B 91.50 +14.50 77.00 11000 ---- 107.25B 77.25A 107.25B 99.75 +16.00 83.75 11050 ---- 116.75B 84.00A 116.75B 108.75 +18.00 90.75 11100 92.50 127.00B 91.00A 127.00B 118.25 +19.75 3 98.50 11150 ---- 138.00B 98.75A 138.00B 128.75 +22.00 106.75 11200 ---- 150.00B 107.00A 150.00B 140.00 +24.25 115.75 11250 ---- 162.50B 116.00A 162.50B 152.00 +26.50 125.50 11300 ---- 176.25B 125.75A 176.25B 165.00 +29.00 136.00 1 1 11350 ---- 190.75B 136.25A 190.75B 178.75 +31.75 147.00 11400 ---- 206.25B 147.50A 206.25B 193.75 +34.50 159.25 11450 ---- 222.75B 159.75A 222.75B 209.50 +37.50 172.00 11500 ---- 240.50B 173.00A 240.50B 226.50 +40.75 185.75 11550 ---- 259.25B 187.00A 259.25B 244.50 +44.00 200.50 11600 ---- 279.00B 202.00A 279.00B 263.75 +47.50 1 216.25 11650 ---- 300.25B 217.75A 300.25B 284.25 +51.25 1 233.00 11700 ---- 322.50B 234.50A 322.50B 305.75 +54.75 251.00 11750 ---- 346.25B 252.25A 346.00B 328.75 +59.00 269.75 11800 ---- 371.25B 271.25A 371.00B 352.75 +63.00 289.75 11850 ---- 397.50B 291.25A 397.25B 378.25 +67.25 311.00 11900 ---- 425.00B 312.50A 424.75B 405.00 +71.50 333.50 11950 ---- 453.75B 335.00A 453.50B 433.00 +76.00 357.00 12000 ---- 484.00B 358.75A 483.75B 462.25 +80.50 381.75 12050 ---- 515.50B 383.75A 515.00B 492.75 +85.00 407.75 12100 ---- 548.00B 409.75A 547.75B 524.75 +89.75 435.00 12150 ---- 582.00B 436.75A 581.75B 558.00 +94.50 463.50 12200 ---- 617.00B 465.25A 616.75B 592.25 +98.75 493.50 12250 ---- 653.50B 495.00A 653.00B 628.00 +103.50 524.50 12300 ---- 690.75B 525.75A 690.50B 664.75 +107.75 557.00 12350 ---- 729.25B 558.00A 728.75B 702.75 +112.25 590.50 12400 ---- 768.75B 591.25A 768.50B 742.00 +116.50 625.50 12450 ---- 784.00B 625.75A 774.75B 782.00 +120.50 661.50 12500 ---- 829.25B 661.25A 822.50B 823.25 +124.50 698.75 12550 ---- 873.25B 698.00A 873.25B 865.25 +128.25 737.00 12600 ---- 910.25B 736.00A 902.00B 908.00 +131.50 776.50 12650 ---- 966.00B 774.75A 961.50B 951.75 +135.00 816.75 12700 ---- 1009.75B 826.50A 1004.50B 996.00 +138.00 858.00 12750 ---- 1054.75B 865.00A 1054.75B 1041.00 +140.75 900.25 12800 ---- 1101.75B 905.75A 1101.75B 1086.75 +143.50 943.25 12850 ---- 1146.25B 946.75A 1141.50B 1132.75 +145.75 987.00 12900 ---- 1192.75B 994.75A 1188.00B 1179.50 +148.00 1031.50 12950 ---- ---- ---- 1037.75A 1226.50 UNCH ---- 13000 ---- 1287.50B 1084.50A 1282.50B 1273.75 +151.50 1122.25 13050 ---- ---- ---- 1130.50A 1321.50 UNCH ---- 13100 ---- 1382.00B 1176.75A 1382.00B 1369.50 +154.50 1215.00 13200 ---- 1480.00B 1270.50A 1475.25B 1466.25 +156.75 1309.50 13300 ---- 1577.50B 1366.00A 1572.75B 1563.75 +158.50 1405.25 13400 ---- 1675.75B 1462.25A 1674.00B 1662.00 +160.00 1502.00 13500 ---- 1774.00B 1559.50A 1769.00B 1760.50 +161.00 1599.50 13600 ---- 1872.75B 1657.25A 1867.75B 1859.25 +161.75 1697.50 13700 ---- 1971.00B 1753.25A 1970.25B 1958.25 +162.25 1796.00 13800 ---- 2073.00B 1854.25A 2073.00B 2057.25 +162.75 1894.50 13900 ---- 2169.75B 1950.75A 2165.75B 2156.50 +163.00 1993.50 14000 ---- 2271.75B 2050.00A 2271.75B 2256.00 +163.50 2092.50 14100 ---- ---- ---- 2149.25A 2355.25 UNCH ---- 14200 ---- ---- ---- 2250.75A 2454.75 UNCH ---- 14500 ---- 2767.25B 2549.25A 2762.25B 2753.50 +164.25 2589.25 15000 ---- ---- ---- 3047.00A 3251.75 UNCH ---- 15500 ---- ---- ---- 3545.25A 3750.25 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .10 -.05 .15 7100 ---- ---- ---- ---- .10 -.05 .15 7200 ---- ---- ---- ---- .15 -.05 .20 7300 ---- ---- ---- ---- .20 -.05 .25 7400 ---- ---- ---- ---- .20 -.10 .30 7500 ---- ---- ---- ---- .25 -.10 .35 7600 ---- ---- ---- ---- .30 -.10 .40 7700 ---- ---- ---- ---- .40 -.10 .50 7800 ---- ---- ---- ---- .45 -.15 .60 7900 ---- ---- ---- ---- .55 -.15 .70 8000 ---- ---- ---- ---- .65 -.15 .80 8100 ---- ---- ---- ---- .75 -.20 .95 8200 ---- ---- ---- ---- .90 -.20 1.10 8300 ---- ---- ---- ---- 1.10 -.20 1.30 8400 ---- ---- ---- ---- 1.30 -.20 1.50 8500 ---- ---- ---- ---- 1.50 -.25 1.75 8600 ---- ---- ---- ---- 1.80 -.25 2.05 8700 ---- ---- ---- ---- 2.15 -.25 2.40 8800 ---- ---- ---- ---- 2.50 -.30 2.80 8900 ---- ---- ---- ---- 2.95 -.30 3.25 9000 ---- ---- ---- ---- 3.50 -.25 3.75 9100 ---- ---- ---- ---- 4.15 -.25 4.40 9200 ---- ---- ---- ---- 4.85 -.15 5.00 9300 ---- ---- ---- ---- 5.75 -.25 6.00 9400 ---- 7.00B ---- 7.00B 6.75 UNCH 6.75 9450 ---- 7.75B ---- 7.75B 7.25 -.25 7.50 9500 ---- 8.50B ---- 8.50B 8.00 UNCH 8.00 9550 ---- 9.25B ---- 9.25B 8.50 UNCH 8.50 9600 ---- 10.00B ---- 9.75B 9.25 UNCH 9.25 9650 ---- 11.00B ---- 11.00B 10.00 UNCH 10.00 9700 ---- 12.00B ---- 12.00B 11.00 +.25 10.75 9750 ---- 13.00B ---- 13.00B 12.00 +.50 11.50 9800 ---- 14.00B ---- 14.00B 13.00 +.50 12.50 9850 ---- 15.25B ---- 15.25B 14.00 +.50 13.50 9900 ---- 16.75B ---- 16.75B 15.25 +.75 14.50 9950 ---- 18.25B ---- 18.25B 16.50 +.75 15.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 1 Q2C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1963.00B 1750.50A 1750.50A 1762.75 -161.75 1924.50 10050 ---- 1914.75B 1701.25A 1701.25A 1715.00 -161.75 1876.75 10100 ---- 1867.00B 1653.75A 1653.75A 1667.75 -161.25 1829.00 10150 ---- 1819.00B 1606.75A 1606.75A 1620.50 -160.75 1781.25 10200 ---- 1771.25B 1563.00A 1563.00A 1573.50 -160.50 1734.00 10250 ---- 1723.75B 1513.75A 1513.75A 1526.75 -160.00 1686.75 10300 ---- 1676.50B 1467.00A 1467.00A 1480.25 -159.50 1639.75 10350 ---- 1629.50B 1424.50A 1424.50A 1434.00 -158.75 1592.75 10400 ---- 1583.00B 1376.50A 1376.50A 1388.00 -158.25 1546.25 10450 ---- 1537.75B 1329.50A 1329.50A 1342.50 -157.50 1500.00 10500 ---- 1489.50B 1286.75A 1286.75A 1297.25 -156.50 1453.75 10550 ---- 1443.50B 1240.50A 1240.50A 1252.25 -155.75 1408.00 10600 ---- 1399.75B 1195.25A 1195.25A 1207.75 -154.75 1362.50 10650 ---- 1354.25B 1151.50A 1151.50A 1163.75 -153.75 1317.50 10700 ---- 1308.25B 1109.75A 1109.75A 1120.00 -152.75 1272.75 10750 ---- 1265.25B 1066.25A 1066.25A 1076.75 -151.50 1228.25 10800 ---- 1221.00B 1031.75A 1031.75A 1034.25 -150.00 1184.25 10850 ---- 1172.75B 989.25A 989.25A 992.00 -148.75 1140.75 10900 ---- 1129.00B 928.25A 928.25A 950.50 -147.00 1097.50 10950 ---- 1086.25B 888.00A 888.00A 909.50 -145.50 1055.00 11000 ---- 1043.50B 848.25A 848.25A 869.00 -143.75 1012.75 11050 ---- 1001.25B 809.25A 809.25A 829.25 -142.00 971.25 11100 ---- 963.25B 771.00A 771.00A 790.25 -140.00 930.25 11150 ---- 930.00B 733.25A 733.25A 752.00 -137.75 889.75 11200 ---- 889.50B 696.50A 696.50A 714.50 -135.50 850.00 11250 ---- 849.75B 660.25A 660.25A 677.75 -133.25 811.00 11300 ---- 810.75B 624.75A 624.75A 642.00 -130.50 772.50 11350 ---- 772.25B 590.25A 590.25A 607.00 -128.00 735.00 11400 ---- 734.50B 556.75A 556.75A 572.75 -125.50 698.25 11450 ---- 697.75B 524.00A 524.00A 539.75 -122.25 662.00 11500 ---- 661.50B 492.25A 492.25A 507.50 -119.50 627.00 11550 ---- 626.25B 461.75A 461.75A 476.25 -116.50 592.75 11600 ---- 591.75B 432.00A 432.00A 446.00 -113.25 559.25 11650 ---- 558.25B 403.25A 403.25A 416.75 -110.00 526.75 11700 ---- 525.50B 375.75A 375.75A 388.75 -106.50 495.25 11750 ---- 494.00B 349.50A 349.50A 361.75 -103.00 464.75 11800 ---- 463.25B 324.00A 324.00A 335.75 -99.50 435.25 11850 ---- 433.50B 300.00A 300.00A 311.00 -95.75 406.75 11900 ---- 405.00B 277.00A 277.00A 287.25 -92.25 379.50 11950 ---- 377.25B 255.00A 255.00A 264.75 -88.50 353.25 12000 ---- 350.75B 234.25A 234.25A 243.25 -84.75 1 328.00 3 3 12050 ---- 325.50B 214.75A 214.75A 223.00 -80.75 303.75 12100 ---- 301.25B 196.50A 196.50A 204.00 -76.75 280.75 12150 ---- 278.00B 179.00A 179.00A 186.00 -72.75 258.75 12200 ---- 256.00B 163.00A 163.00A 169.25 -68.75 1 238.00 1 1 12250 ---- 235.25B 147.75A 147.75A 153.50 -64.75 218.25 12300 ---- 215.50B 133.75A 133.75A 139.00 -60.75 199.75 12350 ---- 196.75B 120.50A 120.50A 125.50 -56.75 182.25 12400 ---- 179.00B 108.50A 108.50A 113.00 -52.75 165.75 12450 ---- 162.75B 97.50A 97.50A 101.50 -48.75 150.25 12500 ---- 147.25B 87.50A 87.50A 90.75 -45.25 136.00 2 1 12550 ---- 132.75B 78.25A 78.25A 81.25 -41.50 122.75 12600 ---- 119.75B 69.75A 69.75A 72.50 -37.75 110.25 1 12650 ---- 107.50B 62.25A 62.25A 64.50 -34.50 99.00 1 12700 ---- 96.25B 55.25A 55.25A 57.25 -31.50 88.75 12750 ---- 86.00B 49.25A 49.25A 51.00 -28.25 79.25 12800 ---- 76.75B 43.75A 43.75A 45.25 -25.50 70.75 1 1 12850 ---- 68.25B 38.75A 38.75A 40.00 -23.00 63.00 12900 ---- 60.50B 34.50A 34.50A 35.50 -20.75 56.25 1 12950 ---- 53.75B 30.75A 30.75A 31.50 -18.50 50.00 13000 28.25 47.50B 27.25A 27.25A 28.00 -16.50 2 44.50 1 1 13050 ---- ---- ---- 24.25A 24.75 UNCH ---- 13100 ---- 36.75B 21.50A 21.50A 22.00 -13.25 35.25 13200 ---- 28.50B 17.25A 17.25A 17.50 -10.50 28.00 13300 ---- ---- 14.00A 14.00A 13.75 -8.75 22.50 13400 ---- ---- 11.25A 11.25A 11.00 -7.00 18.00 13500 ---- ---- 9.25A 9.25A 9.00 -5.50 14.50 10 10 13600 ---- ---- 7.75A 7.75A 7.25 -4.25 11.50 13700 ---- ---- 6.50A 6.50A 5.75 -3.75 9.50 13800 ---- ---- 5.50A 5.50A 4.75 -3.00 7.75 13900 ---- ---- 4.55A 4.55A 3.90 -2.35 6.25 14000 ---- ---- 3.90A 3.90A 3.20 -2.05 5.25 14100 ---- ---- 3.35A 3.35A 2.65 -1.55 4.20 14200 ---- ---- ---- 2.90A 2.20 UNCH ---- 14500 ---- ---- ---- ---- 1.25 -.70 1.95 15000 ---- ---- ---- ---- .50 -.25 .75 15500 ---- ---- ---- ---- .25 -.05 .30 2500 ---- 9416.50B 9195.75A 9195.75A 9212.25 -163.25 9375.50 3000 ---- 8918.25B 8698.00A 8698.00A 8713.75 -163.25 8877.00 3500 ---- 8419.75B 8198.50A 8198.50A 8215.25 -163.25 8378.50 4000 ---- 7921.50B 7703.00A 7703.00A 7716.75 -163.50 7880.25 4500 ---- 7423.00B 7202.50A 7202.50A 7218.00 -163.75 7381.75 5000 ---- 6923.00B 6704.00A 6704.00A 6719.50 -163.75 6883.25 5500 ---- 6424.25B 6207.25A 6207.25A 6221.00 -163.75 6384.75 6000 ---- 5926.25B 5707.00A 5707.00A 5722.50 -163.75 5886.25 6500 ---- 5428.75B 5210.50A 5210.50A 5224.25 -163.75 5388.00 6600 ---- 5328.00B 5111.00A 5111.00A 5124.50 -163.75 5288.25 6700 ---- 5227.75B 5011.00A 5011.00A 5024.75 -163.75 5188.50 6800 ---- 5130.50B 4911.50A 4911.50A 4925.25 -163.75 5089.00 6900 ---- 5029.50B 4811.75A 4811.75A 4825.50 -163.75 4989.25 7000 ---- 4932.25B 4710.25A 4710.25A 4726.00 -163.50 4889.50 7100 ---- 4830.25B 4612.75A 4612.75A 4626.25 -163.75 4790.00 7200 ---- 4732.50B 4511.00A 4511.00A 4526.50 -163.75 4690.25 7300 ---- 4630.75B 4413.25A 4413.25A 4427.00 -163.75 4590.75 7400 ---- 4531.25B 4311.50A 4311.50A 4327.50 -163.75 4491.25 7500 ---- 4431.75B 4212.00A 4212.00A 4227.75 -163.75 4391.50 7600 ---- 4332.25B 4112.50A 4112.50A 4128.25 -163.75 4292.00 7700 ---- 4232.50B 4015.00A 4015.00A 4028.75 -163.75 4192.50 7800 ---- 4133.00B 3915.25A 3915.25A 3929.00 -164.00 4093.00 7900 ---- 4033.50B 3813.75A 3813.75A 3829.50 -164.00 3993.50 8000 ---- 3934.00B 3716.25A 3716.25A 3730.25 -163.75 3894.00 8100 ---- 3835.00B 3616.75A 3616.75A 3630.75 -163.75 3794.50 8200 ---- 3735.00B 3517.50A 3517.50A 3531.25 -163.75 3695.00 8300 ---- 3635.75B 3418.00A 3418.00A 3432.00 -163.75 3595.75 8400 ---- 3538.75B 3318.75A 3318.75A 3332.50 -163.75 3496.25 8500 ---- 3437.00B 3217.50A 3217.50A 3233.25 -163.75 3397.00 8600 ---- 3337.75B 3118.50A 3118.50A 3134.00 -163.75 3297.75 8700 ---- 3239.25B 3021.25A 3021.25A 3035.00 -163.75 3198.75 8750 ---- 3188.50B 2972.00A 2972.00A 2985.50 -163.75 3149.25 8800 ---- 3140.25B 2922.25A 2922.25A 2935.75 -163.75 3099.50 8850 ---- 3090.00B 2872.75A 2872.75A 2886.25 -163.75 3050.00 8900 ---- 3042.00B 2823.75A 2823.75A 2837.00 -163.75 3000.75 8950 ---- 2991.00B 2774.00A 2774.00A 2787.50 -163.75 2951.25 9000 ---- 2943.00B 2724.50A 2724.50A 2738.00 -163.75 2901.75 9050 ---- 2894.00B 2675.75A 2675.75A 2688.75 -163.75 2852.50 9100 ---- 2843.00B 2624.00A 2624.00A 2639.25 -163.75 2803.00 9150 ---- 2794.00B 2576.25A 2576.25A 2590.00 -163.75 2753.75 9200 ---- 2744.25B 2525.75A 2525.75A 2540.75 -163.75 2704.50 9250 ---- 2695.00B 2478.50A 2478.50A 2491.50 -163.75 2655.25 9300 ---- 2645.75B 2427.50A 2427.50A 2442.50 -163.50 2606.00 9350 ---- 2596.50B 2380.50A 2380.50A 2393.25 -163.50 2556.75 9400 ---- 2549.75B 2329.50A 2329.50A 2344.25 -163.50 2507.75 9450 ---- 2498.25B 2282.50A 2282.50A 2295.25 -163.50 2458.75 9500 ---- 2451.50B 2231.75A 2231.75A 2246.25 -163.50 2409.75 9550 ---- 2400.25B 2183.00A 2183.00A 2197.50 -163.25 2360.75 9600 ---- 2351.25B 2135.75A 2135.75A 2148.75 -163.25 2312.00 9650 ---- 2302.50B 2085.75A 2085.75A 2100.00 -163.25 2263.25 9700 ---- 2253.75B 2037.25A 2037.25A 2051.50 -163.00 2214.50 9750 ---- 2205.00B 1989.00A 1989.00A 2003.00 -163.00 2166.00 9800 ---- 2157.00B 1942.00A 1942.00A 1954.75 -162.75 2117.50 9850 ---- 2108.50B 1894.00A 1894.00A 1906.50 -162.50 2069.00 9900 ---- 2059.50B 1844.50A 1844.50A 1858.50 -162.25 2020.75 9950 ---- 2012.00B 1796.25A 1796.25A 1810.50 -162.00 1972.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 19 19 Q2C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 30.75B ---- 30.75B 28.25 +2.25 26.00 1 1 10050 ---- 33.00B 27.50A 27.50A 30.50 +2.50 28.00 10100 ---- 35.50B 29.50A 29.50A 33.00 +2.75 30.25 10150 ---- 38.50B 31.25A 38.50B 35.75 +3.25 32.50 10200 ---- 41.25B 33.50A 41.25B 38.50 +3.75 34.75 10250 ---- 44.50B 35.75A 44.50B 41.75 +4.25 37.50 10300 46.50 48.00B 38.25A 43.25A 45.00 +4.75 2 40.25 10350 ---- 51.75B 40.75A 40.75A 48.75 +5.50 43.25 10400 ---- 56.00B 43.50A 43.50A 52.50 +6.00 46.50 10450 ---- 60.25B 46.50A 60.25B 56.75 +6.75 50.00 10500 ---- 65.00B 50.00A 65.00B 61.50 +7.50 54.00 1 10550 ---- 70.25B 53.50A 70.25B 66.25 +8.25 58.00 10600 ---- 75.75B 57.50A 75.75B 71.75 +9.50 62.25 10650 66.25 81.75B 61.75A 81.75B 77.50 +10.50 2 67.00 10700 ---- 88.25B 66.25A 88.25B 83.50 +11.50 72.00 10750 ---- 95.00B 71.25A 95.00B 90.25 +12.75 77.50 10800 ---- 102.50B 76.50A 102.50B 97.50 +14.25 83.25 10850 ---- 110.75B 82.25A 110.75B 105.25 +15.50 89.75 10900 ---- 119.75B 88.50A 119.75B 113.50 +17.25 96.25 10950 ---- 129.00B 95.25A 129.00B 122.25 +18.75 103.50 11000 ---- 139.25B 102.50A 139.25B 131.75 +20.50 111.25 3 2 11050 ---- 150.00B 110.25A 150.00B 142.00 +22.50 119.50 2 11100 ---- 161.25B 118.75A 161.25B 152.75 +24.25 4 128.50 11150 ---- 173.50B 127.75A 173.50B 164.25 +26.50 137.75 11200 150.00 186.50B 137.25A 146.50A 176.75 +28.75 10 148.00 11 11250 ---- 200.25B 147.75A 200.25B 189.75 +31.00 158.75 4 11300 ---- 214.75B 158.50A 214.75B 203.75 +33.50 170.25 4 11350 ---- 230.25B 170.00A 230.25B 218.50 +36.00 182.50 11400 ---- 246.50B 182.50A 246.50B 234.25 +38.75 195.50 11450 ---- 263.75B 195.75A 263.75B 251.00 +41.75 209.25 11500 ---- 282.00B 209.75A 282.00B 268.75 +44.75 224.00 15 11550 ---- 301.25B 224.75A 301.25B 287.25 +47.75 239.50 11600 305.00 321.50B 240.25A 276.25A 307.00 +51.00 2 256.00 15 14 11650 ---- 342.75B 256.50A 342.50B 327.50 +54.25 273.25 11700 ---- 365.00B 274.75A 365.00B 349.25 +57.50 291.75 11750 ---- 388.50B 293.50A 388.50B 372.00 +61.00 311.00 2 11800 ---- 413.25B 313.00A 413.00B 396.00 +64.50 331.50 11850 ---- 439.00B 332.75A 438.75B 421.00 +68.25 352.75 11900 ---- 466.00B 354.25A 465.75B 447.25 +72.00 375.25 4 2 11950 ---- 494.00B 375.75A 493.75B 474.50 +75.75 398.75 12000 ---- 523.25B 399.50A 523.00B 503.00 +79.75 423.25 12050 ---- 553.50B 425.50A 553.25B 532.75 +83.75 449.00 12100 ---- 585.00B 451.25A 584.50B 563.50 +87.50 476.00 12150 ---- 617.75B 477.75A 617.50B 595.25 +91.50 503.75 12200 ---- 651.50B 505.75A 651.25B 628.50 +95.75 532.75 12250 ---- 686.25B 534.75A 686.00B 662.50 +99.50 563.00 12300 ---- 722.25B 564.50A 721.75B 697.75 +103.50 594.25 12350 ---- 759.00B 595.50A 758.75B 734.25 +107.75 626.50 12400 ---- 797.00B 627.75A 796.75B 771.50 +111.50 660.00 12450 ---- 835.75B 660.75A 835.25B 809.75 +115.25 694.50 12500 ---- 867.75B 695.00A 867.75B 849.00 +119.00 730.00 12550 ---- 887.75B 730.25A 879.50B 889.25 +122.75 766.50 12600 ---- 927.75B 766.50A 919.75B 930.50 +126.50 804.00 12650 ---- 980.25B 803.75A 980.25B 972.25 +129.75 842.50 12700 ---- 1021.00B 842.00A 1013.00B 1015.00 +133.00 882.00 12750 ---- 1072.00B 892.50A 1072.00B 1058.50 +136.00 922.50 12800 ---- 1116.25B 933.00A 1111.75B 1102.50 +138.75 963.75 12850 ---- 1160.00B 971.50A 1154.75B 1147.25 +141.25 1006.00 12900 ---- 1206.50B 1013.50A 1206.50B 1192.50 +143.50 1049.00 12950 ---- 1252.50B 1054.25A 1248.00B 1238.50 +146.00 1092.50 13000 ---- 1297.75B 1099.50A 1292.25B 1284.75 +147.75 1137.00 13050 ---- ---- ---- 1145.25A 1331.50 UNCH ---- 13100 ---- 1392.75B 1190.25A 1388.00B 1378.50 +151.00 1227.50 13200 ---- 1486.25B 1280.00A 1483.50B 1473.50 +153.50 1320.00 13300 ---- 1582.75B 1375.00A 1582.75B 1569.75 +155.75 1414.00 13400 ---- 1681.25B 1467.25A 1676.75B 1666.75 +157.75 1509.00 13500 ---- 1776.75B 1563.75A 1771.75B 1764.25 +159.00 1605.25 13600 ---- 1874.75B 1661.75A 1873.00B 1862.25 +160.00 1702.25 13700 ---- 1973.25B 1756.75A 1971.75B 1960.50 +160.75 1799.75 13800 ---- 2071.00B 1854.75A 2066.75B 2059.25 +161.50 1897.75 13900 ---- 2171.00B 1955.25A 2165.75B 2158.00 +162.00 1996.00 14000 ---- 2270.00B 2052.00A 2267.50B 2257.00 +162.50 2094.50 14100 ---- 2369.25B 2150.75A 2366.75B 2356.25 +163.00 2193.25 14200 ---- ---- ---- 2251.50A 2455.50 UNCH ---- 14500 ---- 2766.75B 2548.25A 2761.75B 2753.50 +163.75 2589.75 15000 ---- 3266.50B 3044.50A 3261.75B 3251.50 +164.50 3087.00 15500 ---- 3764.50B 3542.50A 3760.00B 3749.50 +164.50 3585.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .15 UNCH .15 6600 ---- ---- ---- ---- .20 +.05 .15 6700 ---- ---- ---- ---- .25 +.05 .20 6800 ---- ---- ---- ---- .30 +.05 .25 6900 ---- ---- ---- ---- .35 +.05 .30 7000 ---- ---- ---- ---- .40 +.05 .35 7100 ---- ---- ---- ---- .45 +.05 .40 7200 ---- ---- ---- ---- .50 +.05 .45 7300 ---- ---- ---- ---- .60 +.05 .55 7400 ---- ---- ---- ---- .70 +.05 .65 7500 ---- ---- ---- ---- .80 +.05 .75 7600 ---- ---- ---- ---- .95 +.10 .85 7700 ---- ---- ---- ---- 1.10 +.10 1.00 7800 ---- ---- ---- ---- 1.25 +.10 1.15 7900 ---- ---- ---- ---- 1.45 +.10 1.35 8000 ---- ---- ---- ---- 1.70 +.15 1.55 8100 ---- ---- ---- ---- 1.95 +.15 1.80 8200 ---- ---- ---- ---- 2.20 +.10 2.10 8300 ---- ---- ---- ---- 2.55 +.15 2.40 8400 ---- ---- ---- ---- 2.95 +.20 2.75 8500 ---- ---- ---- ---- 3.35 +.15 3.20 8600 ---- ---- ---- ---- 3.85 +.20 3.65 8700 ---- ---- ---- ---- 4.40 +.20 4.20 8750 ---- ---- ---- ---- 4.70 +.20 4.50 8800 ---- ---- ---- ---- 5.00 +.15 4.85 8850 ---- ---- ---- ---- 5.50 +.25 5.25 8900 ---- ---- ---- ---- 5.75 +.25 5.50 8950 ---- ---- ---- ---- 6.25 +.25 6.00 9000 ---- ---- ---- ---- 6.75 +.25 6.50 1 1 9050 ---- 7.00B ---- 7.00B 7.25 +.50 6.75 9100 ---- 7.75B ---- 7.75B 7.75 +.50 7.25 9150 ---- 8.25B ---- 8.25B 8.25 +.50 7.75 9200 ---- 9.00B ---- 9.00B 8.75 +.25 8.50 9250 ---- 9.75B ---- 9.75B 9.50 +.50 9.00 9300 ---- 10.50B ---- 10.50B 10.00 +.25 9.75 9350 ---- 11.50B ---- 11.50B 10.75 +.25 10.50 9400 ---- 12.25B ---- 12.25B 11.75 +.50 11.25 9450 ---- 13.25B ---- 13.25B 12.50 +.50 12.00 9500 ---- 14.50B ---- 14.50B 13.50 +.75 12.75 9550 ---- 15.50B ---- 15.50B 14.50 +.75 13.75 9600 ---- 16.75B ---- 16.50B 15.50 +.75 14.75 9650 ---- 18.00B ---- 18.00B 16.75 +1.00 15.75 9700 ---- 19.50B ---- 19.50B 18.00 +1.00 17.00 9750 ---- 21.00B ---- 21.00B 19.50 +1.25 18.25 9800 ---- 22.75B ---- 22.75B 21.00 +1.50 19.50 9850 ---- 24.50B ---- 24.50B 22.50 +1.50 21.00 9900 ---- 26.50B ---- 26.50B 24.25 +1.75 22.50 9950 ---- 28.50B ---- 28.50B 26.25 +2.00 24.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 28 55 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1949.25B 1717.50A 1717.50A 1739.00 -165.00 1904.00 10010 ---- 1935.75B 1715.75A 1715.75A 1729.00 -165.00 1894.00 10020 ---- 1925.00B 1705.25A 1705.25A 1719.00 -165.00 1884.00 10030 ---- 1913.50B 1694.75A 1694.75A 1709.00 -165.00 1874.00 10040 ---- 1903.50B 1685.75A 1685.75A 1699.00 -165.00 1864.00 10050 ---- 1899.50B 1667.50A 1667.50A 1689.00 -165.00 1854.00 10060 ---- 1885.75B 1665.75A 1665.75A 1679.00 -165.00 1844.00 10070 ---- 1873.75B 1655.75A 1655.75A 1669.00 -165.25 1834.25 10080 ---- 1865.25B 1645.50A 1645.50A 1659.00 -165.25 1824.25 10090 ---- 1853.75B 1635.25A 1635.25A 1649.00 -165.25 1814.25 10100 ---- 1849.50B 1624.25A 1624.25A 1639.00 -165.25 1804.25 10110 ---- 1835.25B 1615.25A 1615.25A 1629.00 -165.25 1794.25 10120 ---- 1826.00B 1605.75A 1605.75A 1619.00 -165.25 1784.25 10130 ---- 1813.75B 1595.75A 1595.75A 1609.00 -165.25 1774.25 10140 ---- 1804.00B 1585.50A 1585.50A 1599.25 -165.00 1764.25 10150 ---- 1799.75B 1567.75A 1567.75A 1589.25 -165.00 1754.25 10160 ---- 1783.75B 1567.00A 1567.00A 1579.25 -165.00 1744.25 10170 ---- 1775.50B 1555.50A 1555.50A 1569.25 -165.25 1734.50 10180 ---- 1767.25B 1545.00A 1545.00A 1559.25 -165.25 1724.50 10190 ---- 1753.75B 1535.75A 1535.75A 1549.25 -165.25 1714.50 10200 ---- 1749.75B 1517.75A 1517.75A 1539.25 -165.25 1704.50 10210 ---- 1737.25B 1515.50A 1515.50A 1529.25 -165.25 1694.50 10220 ---- 1727.25B 1505.75A 1505.75A 1519.25 -165.25 1684.50 10230 ---- 1714.00B 1496.00A 1496.00A 1509.25 -165.25 1674.50 10240 ---- 1705.50B 1485.50A 1485.50A 1499.25 -165.25 1664.50 10250 ---- 1700.00B 1470.50A 1470.50A 1489.25 -165.25 1654.50 10260 ---- 1687.50B 1463.50A 1463.50A 1479.25 -165.50 1644.75 10270 ---- 1674.00B 1455.75A 1455.75A 1469.25 -165.50 1634.75 10280 ---- 1664.00B 1447.25A 1447.25A 1459.50 -165.25 1624.75 10290 ---- 1655.75B 1435.75A 1435.75A 1449.50 -165.25 1614.75 10300 ---- 1650.00B 1418.00A 1418.00A 1439.50 -165.25 1604.75 10310 ---- 1634.25B 1416.25A 1416.25A 1429.50 -165.25 1594.75 10320 ---- 1624.25B 1406.00A 1406.00A 1419.50 -165.25 1584.75 10330 ---- 1615.75B 1395.50A 1395.50A 1409.50 -165.50 1575.00 10340 ---- 1607.75B 1383.75A 1383.75A 1399.50 -165.50 1565.00 10350 ---- 1600.25B 1370.50A 1370.50A 1389.50 -165.50 1555.00 10360 ---- 1584.50B 1366.00A 1366.00A 1379.50 -165.50 1545.00 10370 ---- 1576.00B 1356.00A 1356.00A 1369.50 -165.50 1535.00 10380 ---- 1567.75B 1345.50A 1345.50A 1359.75 -165.25 1525.00 10390 ---- 1554.50B 1336.50A 1336.50A 1349.75 -165.50 1515.25 10400 ---- 1552.25B 1322.75A 1322.75A 1339.75 -165.50 1505.25 1 10410 ---- 1536.25B 1316.00A 1316.00A 1329.75 -165.50 1495.25 10420 ---- 1524.75B 1306.00A 1306.00A 1319.75 -165.50 1485.25 10430 ---- 1518.00B 1294.00A 1294.00A 1309.75 -165.50 1475.25 10440 ---- 1504.75B 1286.75A 1286.75A 1299.75 -165.50 1465.25 10450 ---- 1499.75B 1273.00A 1273.00A 1289.75 -165.75 1455.50 10460 ---- 1487.00B 1266.25A 1266.25A 1279.75 -165.75 1445.50 10470 ---- 1478.25B 1256.25A 1256.25A 1270.00 -165.50 1435.50 10480 ---- 1468.25B 1244.25A 1244.25A 1260.00 -165.50 1425.50 10490 ---- 1457.00B 1236.75A 1236.75A 1250.00 -165.50 1415.50 10500 ---- 1450.50B 1225.50A 1225.50A 1240.00 -165.75 1405.75 10510 ---- 1437.00B 1216.00A 1216.00A 1230.00 -165.75 1395.75 10520 ---- 1427.25B 1207.00A 1207.00A 1220.00 -165.75 1385.75 10530 ---- 1417.25B 1197.00A 1197.00A 1210.25 -165.50 1375.75 10540 ---- 1407.25B 1186.75A 1186.75A 1200.25 -165.75 1366.00 10550 ---- 1402.50B 1174.25A 1174.25A 1190.25 -165.75 1356.00 3 10560 ---- 1387.25B 1166.75A 1166.75A 1180.25 -165.75 1346.00 10570 ---- 1377.50B 1157.25A 1157.25A 1170.25 -165.75 1336.00 10580 ---- 1367.50B 1147.25A 1147.25A 1160.25 -166.00 1326.25 10590 ---- 1357.50B 1137.00A 1137.00A 1150.50 -165.75 1316.25 10600 ---- 1352.50B 1126.00A 1126.00A 1140.50 -165.75 1306.25 10610 ---- 1337.75B 1116.75A 1116.75A 1130.50 -166.00 1296.50 10620 ---- 1327.75B 1106.75A 1106.75A 1120.50 -166.00 1286.50 10630 ---- 1317.75B 1097.75A 1097.75A 1110.50 -166.00 1276.50 10640 ---- 1307.75B 1087.75A 1087.75A 1100.75 -166.00 1266.75 10650 ---- 1301.75B 1073.75A 1073.75A 1090.75 -166.00 1256.75 10660 ---- 1288.00B 1067.50A 1067.50A 1080.75 -166.00 1246.75 10670 ---- 1278.00B 1057.50A 1057.50A 1070.75 -166.25 1237.00 10680 ---- 1268.00B 1048.00A 1048.00A 1061.00 -166.00 1227.00 10690 ---- 1258.25B 1038.25A 1038.25A 1051.00 -166.00 1217.00 10700 ---- 1252.00B 1024.00A 1024.00A 1041.00 -166.25 1207.25 3 10710 ---- 1238.25B 1018.25A 1018.25A 1031.00 -166.25 1197.25 10720 ---- 1228.50B 1008.00A 1008.00A 1021.25 -166.00 1187.25 10730 ---- 1218.50B 997.75A 997.75A 1011.25 -166.25 1177.50 10740 ---- 1208.50B 988.75A 988.75A 1001.25 -166.25 1167.50 10750 ---- 1203.25B 975.00A 975.00A 991.50 -166.25 1157.75 10760 ---- 1188.75B 969.00A 969.00A 981.50 -166.25 1147.75 10770 ---- 1179.00B 958.25A 958.25A 971.75 -166.25 1138.00 10780 ---- 1169.00B 948.25A 948.25A 961.75 -166.25 1128.00 10790 ---- 1159.00B 939.25A 939.25A 951.75 -166.50 1118.25 10800 ---- 1154.50B 926.75A 926.75A 942.00 -166.25 1108.25 1 10810 ---- 1139.25B 919.75A 919.75A 932.00 -166.50 1098.50 10820 ---- 1129.50B 909.00A 909.00A 922.25 -166.25 1088.50 10830 ---- 1119.50B 899.25A 899.25A 912.25 -166.50 1078.75 10840 ---- 1109.75B 889.25A 889.25A 902.50 -166.50 1069.00 10850 ---- 1103.50B 877.75A 877.75A 892.50 -166.50 1059.00 10860 ---- 1090.00B 869.75A 869.75A 882.75 -166.50 1049.25 10870 ---- 1080.00B 859.75A 859.75A 872.75 -166.50 1039.25 10880 ---- 1070.25B 850.00A 850.00A 863.00 -166.50 1029.50 10890 ---- 1060.25B 840.25A 840.25A 853.00 -166.75 1019.75 10900 ---- 1053.25B 827.50A 827.50A 843.25 -166.75 1010.00 1 10910 ---- 1040.50B 819.25A 819.25A 833.50 -166.50 1000.00 10920 ---- 1030.75B 810.75A 810.75A 823.50 -166.75 990.25 10930 ---- 1021.00B 800.75A 800.75A 813.75 -166.75 980.50 10940 ---- 1011.00B 791.75A 791.75A 804.00 -166.75 970.75 10950 ---- 1006.50B 776.75A 776.75A 794.25 -166.75 961.00 6 10960 ---- 991.50B 772.75A 772.75A 784.25 -167.00 951.25 10970 ---- 981.50B 761.75A 761.75A 774.50 -166.75 941.25 10980 ---- 969.75B 752.75A 752.75A 764.75 -166.75 931.50 10990 ---- 960.00B 741.50A 741.50A 755.00 -166.75 921.75 11000 ---- 957.50B 730.00A 730.00A 745.25 -166.75 912.00 1 11010 ---- 942.25B 723.50A 723.50A 735.50 -166.75 902.25 11020 ---- 930.50B 713.00A 713.00A 725.75 -167.00 892.75 11030 ---- 920.75B 689.00A 689.00A 716.00 -167.00 883.00 11040 ---- 912.50B 680.00A 680.00A 706.50 -166.75 873.25 11050 ---- 906.25B 670.00A 670.00A 696.75 -166.75 863.50 11060 ---- 891.50B 660.50A 660.50A 687.00 -166.75 853.75 11070 ---- 881.75B 651.00A 651.00A 677.50 -166.75 844.25 11080 ---- 874.00B 641.50A 641.50A 667.75 -166.75 834.50 11090 ---- 861.50B 632.00A 632.00A 658.00 -166.75 824.75 11100 ---- 858.00B 622.50A 622.50A 648.50 -166.75 815.25 1 11110 ---- 843.00B 613.00A 613.00A 639.00 -166.50 805.50 11120 ---- 834.75B 603.50A 603.50A 629.25 -166.75 796.00 11130 ---- 823.50B 594.00A 594.00A 619.75 -166.50 786.25 11140 ---- 813.00B 585.00A 585.00A 610.25 -166.50 776.75 11150 ---- 812.50B 575.50A 575.50A 600.75 -166.50 767.25 1 11160 ---- 807.50B 566.00A 566.00A 591.25 -166.50 757.75 11170 ---- 797.50B 557.00A 557.00A 581.75 -166.25 748.00 11180 ---- 787.50B 548.00A 548.00A 572.50 -166.00 738.50 11190 ---- 778.75B 538.50A 538.50A 563.00 -166.00 729.00 11200 ---- 768.75B 529.50A 529.50A 553.75 -165.75 719.50 18 11210 ---- 758.75B 520.00A 520.00A 544.25 -166.00 710.25 11220 ---- 750.00B 511.00A 511.00A 535.00 -165.75 700.75 11230 ---- 740.00B 502.00A 502.00A 525.75 -165.50 691.25 11240 ---- 731.25B 493.00A 493.00A 516.50 -165.50 682.00 11250 ---- 721.25B 484.00A 484.00A 507.25 -165.25 672.50 19 11260 ---- 711.25B 475.00A 475.00A 498.00 -165.25 663.25 11270 ---- 702.50B 466.50A 466.50A 489.00 -164.75 653.75 11280 ---- 692.50B 457.50A 457.50A 479.75 -164.75 644.50 11290 ---- 683.75B 448.50A 448.50A 470.75 -164.50 635.25 11300 ---- 673.75B 439.50A 439.50A 461.75 -164.25 626.00 1 12 11310 ---- 665.00B 431.00A 431.00A 452.75 -164.00 616.75 11320 ---- 655.00B 422.00A 422.00A 444.00 -163.50 607.50 11330 ---- 646.25B 413.50A 413.50A 435.00 -163.25 598.25 11340 ---- 636.25B 405.00A 405.00A 426.25 -163.00 589.25 11350 ---- 627.50B 396.00A 396.00A 417.50 -162.50 580.00 13 11360 ---- 617.50B 387.50A 387.50A 408.75 -162.25 571.00 11370 ---- 608.50B 379.50A 379.50A 400.25 -161.75 562.00 11380 ---- 599.50B 371.00A 371.00A 391.50 -161.50 553.00 11390 ---- 590.50B 362.50A 362.50A 383.00 -161.00 544.00 11400 ---- 580.00B 354.50A 354.50A 374.50 -160.50 535.00 5 29 11410 ---- 571.00B 346.00A 346.00A 366.25 -159.75 526.00 11420 ---- 562.00B 338.00A 338.00A 357.75 -159.50 517.25 11430 ---- 553.00B 330.00A 330.00A 349.50 -158.75 508.25 11440 ---- 544.00B 322.00A 322.00A 341.25 -158.25 499.50 11450 ---- 535.00B 314.50A 314.50A 333.25 -157.50 490.75 17 11460 ---- 526.00B 306.50A 306.50A 325.25 -156.75 482.00 11470 ---- 517.00B 299.00A 299.00A 317.25 -156.25 473.50 11480 ---- 508.00B 291.00A 291.00A 309.25 -155.50 464.75 11490 ---- 499.00B 283.50A 283.50A 301.50 -154.75 456.25 11500 ---- 491.50B 276.00A 276.00A 293.75 -154.00 10 447.75 16 11510 ---- 482.50B 269.00A 269.00A 286.25 -153.00 439.25 11520 ---- 473.50B 261.50A 261.50A 278.50 -152.50 431.00 11530 ---- 464.50B 254.50A 254.50A 271.25 -151.25 422.50 11540 ---- 455.50B 247.00A 247.00A 263.75 -150.50 414.25 23 11550 ---- 448.00B 240.00A 240.00A 256.50 -149.50 10 406.00 42 11560 ---- 439.00B 233.00A 233.00A 249.25 -148.50 397.75 11570 ---- 430.00B 226.50A 226.50A 242.25 -147.50 389.75 11580 ---- 422.50B 219.50A 219.50A 235.25 -146.25 381.50 11590 ---- 413.50B 213.00A 213.00A 228.25 -145.25 373.50 11600 ---- 406.00B 206.50A 206.50A 221.50 -144.00 365.50 2 13 11610 ---- 396.50B 200.00A 200.00A 214.75 -143.00 357.75 11620 ---- 389.50B 193.50A 193.50A 208.25 -141.75 350.00 11630 ---- 380.75B 187.50A 187.50A 201.75 -140.50 342.25 11640 ---- 373.75B 181.50A 181.50A 195.25 -139.25 334.50 2 11650 295.50 365.00B 175.50A 365.00B 189.00 -138.00 1 327.00 30 11660 ---- 356.25B 169.50A 169.50A 183.00 -136.25 319.25 11670 ---- 349.25B 163.50A 163.50A 177.00 -135.00 312.00 11680 ---- 340.50B 157.50A 157.50A 171.00 -133.50 304.50 11690 ---- 333.50B 152.00A 152.00A 165.00 -132.25 297.25 11700 ---- 326.50B 146.50A 146.50A 159.50 -130.50 290.00 3 8 11710 ---- 317.75B 141.50A 141.50A 153.75 -129.25 283.00 11720 ---- 310.75B 136.00A 136.00A 148.25 -127.50 275.75 11730 ---- 303.75B 131.00A 131.00A 143.00 -125.75 268.75 2 21 11740 ---- 296.75B 126.25A 126.25A 137.75 -124.25 262.00 11750 126.50 289.75B 121.25A 121.25A 132.50 -122.75 1 255.25 3 39 11760 ---- 281.00B 116.75A 116.75A 127.50 -121.00 248.50 11770 ---- 274.00B 112.00A 112.00A 122.50 -119.25 241.75 17 17 11780 120.00 268.00B 107.50A 107.50A 117.75 -117.50 12 235.25 11790 136.00 260.00B 103.25A 161.75B 113.25 -115.50 2 228.75 11800 139.25 255.50B 98.75A 125.00 108.75 -113.75 5 222.50 7 6 11810 100.75 248.75B 95.00A 103.00A 104.25 -112.00 50 216.25 11820 102.50 242.00B 91.00A 145.75B 100.00 -110.00 15 210.00 11830 221.00 235.50B 87.00A 87.00A 95.75 -108.25 9 204.00 26 26 11840 ---- 229.00B 83.25A 83.25A 91.75 -106.25 8 198.00 11850 100.00 222.50B 79.50A 105.25B 87.75 -104.50 12 192.25 41 11860 ---- 216.25B 76.00A 76.00A 84.00 -102.50 186.50 11870 ---- 210.00B 72.75A 72.75A 80.25 -100.50 180.75 11880 83.75 203.75B 69.25A 93.75B 76.75 -98.50 34 175.25 2 11890 ---- 197.75B 66.25A 66.25A 73.25 -96.50 169.75 11900 190.00 191.75B 63.00A 107.00B 69.75 -94.50 34 164.25 18 66 11910 ---- 186.00B 60.25A 60.25A 66.50 -92.50 159.00 11920 ---- 180.25B 57.25A 57.25A 63.50 -90.25 4 153.75 11930 103.00 174.50B 54.50A 54.50A 60.50 -88.25 6 148.75 3 11940 67.00 169.00B 52.00A 52.00A 57.50 -86.25 13 143.75 2 11950 101.50 163.50B 49.25A 49.25A 54.75 -84.25 25 139.00 8 3 11960 61.00 158.25B 47.00A 51.50A 52.00 -82.25 32 134.25 6 2 11970 ---- 152.75B 44.50A 44.50A 49.50 -80.00 129.50 17 17 11980 59.25 147.75B 42.25A 42.25A 47.00 -78.00 4 125.00 11990 51.75 142.50B 40.00A 40.00A 44.75 -76.00 1 120.75 2 12000 95.25 137.50B 38.00A 49.00A 42.25 -74.00 172 116.25 12 18 12010 79.25 132.75B 36.00A 59.25B 40.25 -71.75 3 112.00 1 12020 56.50 128.00B 34.25A 49.25B 38.00 -70.00 3 108.00 5 12030 42.75 123.25B 32.25A 37.25A 36.00 -68.00 13 104.00 1 12040 37.50 118.75B 30.50A 44.00B 34.25 -65.75 1 100.00 1 12050 40.50 114.25B 29.00A 41.75B 32.25 -64.00 9 96.25 13 17 12060 ---- 110.00B 27.50A 27.50A 30.50 -62.00 92.50 9 12070 ---- 105.75B 26.00A 26.00A 29.00 -60.00 89.00 14 7 12080 27.75 101.50B 24.50A 27.00A 27.25 -58.25 1 85.50 1 27 12090 ---- 97.75B 23.25A 23.25A 25.75 -56.25 82.00 1 12100 38.00 93.75B 21.75A 21.75A 24.50 -54.25 12 78.75 3 9 12110 22.75 89.75B 20.75A 29.75B 23.00 -52.50 1 75.50 4 12120 ---- 86.25B 19.50A 19.50A 21.75 -50.50 72.25 11 11 12130 29.25 82.75B 18.50A 18.50A 20.50 -48.75 14 69.25 10 10 12140 44.25 79.00B 17.50A 17.50A 19.50 -47.00 11 66.50 11 11 12150 22.25 76.00B 16.50A 32.00B 18.25 -45.25 26 63.50 1 94 12160 55.75 72.50B 15.50A 15.50A 17.25 -43.50 24 60.75 11 11 12170 ---- 69.25B 14.75A 14.75A 16.25 -42.00 58.25 12180 20.50 66.25B 13.75A 19.75B 15.50 -40.25 28 55.75 1 90 12190 17.50 63.50B 13.00A 18.50B 14.50 -38.75 3 53.25 1 33 12200 50.25 60.50B 12.50A 17.00 13.75 -37.00 34 50.75 30 16 12210 14.75 57.50B 11.75A 11.75A 13.00 -35.50 11 48.50 7 7 12220 ---- 55.00B 11.00A 11.00A 12.25 -34.00 46.25 12230 ---- 52.25B 10.50A 10.50A 11.50 -32.75 44.25 12240 ---- 50.00B 9.75A 9.75A 10.75 -31.50 5 42.25 12250 16.25 47.75B 9.25A 18.25B 10.25 -30.00 1 40.25 14 62 12260 ---- 45.25B 8.75A 8.75A 9.75 -28.50 38.25 14 14 12270 ---- 43.00B 8.25A 8.25A 9.00 -27.50 36.50 12280 ---- 41.00B 8.00A 8.00A 8.50 -26.25 34.75 37 37 12290 ---- 38.75B 7.50A 7.50A 8.25 -24.75 33.00 16 16 12300 31.75 37.25B 7.00A 11.75B 7.75 -23.75 19 31.50 33 32 12310 ---- 35.00B 6.75A 6.75A 7.25 -22.75 30.00 1 1 12320 9.00 33.25B 6.50A 6.50A 7.00 -21.50 1 28.50 11 11 12330 ---- 31.50B 6.25A 6.25A 6.50 -20.50 27.00 12340 ---- 29.75B 5.75A 5.75A 6.25 -19.50 25.75 22 22 12350 25.00 28.50B 5.50A 5.50A 5.75 -18.75 3 24.50 31 21 12360 ---- 26.75B 5.25A 5.25A 5.50 -17.75 23.25 12370 ---- 25.25B 5.00A 5.00A 5.25 -16.75 22.00 12380 ---- 23.75B 4.85A 4.85A 5.00 -16.00 21.00 12390 ---- 22.50B 4.65A 4.65A 4.75 -15.25 20.00 12400 14.75 21.50B 4.40A 6.50B 4.50 -14.50 11 19.00 45 45 12410 4.10 20.00B 4.10 4.85B 4.25 -13.75 5 18.00 5 12420 ---- 18.75B 4.10A 4.10A 4.05 -12.95 17.00 12430 ---- 17.75B 3.90A 3.90A 3.85 -12.40 16.25 12440 ---- 16.75B 3.75A 3.75A 3.70 -11.55 15.25 12450 13.00 16.00B 3.55A 3.55A 3.50 -11.00 10 14.50 37 52 12460 ---- ---- ---- 3.45A 3.35 UNCH ---- 12470 ---- ---- ---- 3.30A 3.20 UNCH ---- 12480 ---- ---- ---- 3.20A 3.05 UNCH ---- 12490 ---- ---- ---- 3.05A 2.90 UNCH ---- 12500 8.00 11.50B 2.90A 3.65B 2.80 -8.45 8 11.25 8 7 12550 8.00 8.25 2.35A 2.85B 2.25 -6.50 54 8.75 22 18 12600 ---- ---- 1.90A 1.90A 1.80 -4.95 6.75 2 2 12650 ---- ---- 1.60A 1.60A 1.50 -3.75 5.25 12700 ---- ---- 1.35A 1.35A 1.25 -2.90 4.15 12750 ---- ---- 1.15A 1.15A 1.05 -2.30 3.35 39 12800 ---- ---- .95A .95A .90 -1.85 2.75 12850 ---- ---- .85A .85A .75 -1.50 2.25 12900 ---- ---- .80A .80A .65 -1.25 1.90 12950 .35 .35 .35 .40B .60 -1.00 2 1.60 2 2 13000 ---- ---- .65A .65A .50 -.85 1.35 5 5 13050 ---- ---- ---- .55A .45 UNCH ---- 13100 ---- ---- .50A .50A .40 -.65 1.05 13200 ---- ---- .40A .40A .30 -.50 .80 2 13300 ---- ---- .35A .35A .25 -.40 .65 12 13400 ---- ---- .30A .30A .20 -.30 .50 13500 ---- ---- .30A .30A .20 -.25 .45 1 1 13600 ---- ---- .25A .25A .15 -.20 .35 1 1 13700 ---- ---- .25A .25A .15 -.15 .30 13800 ---- ---- ---- ---- .15 -.10 .25 13900 ---- ---- ---- ---- .10 -.10 .20 14000 ---- ---- ---- ---- .10 -.10 .20 14100 ---- ---- ---- ---- .10 -.05 .15 14200 ---- ---- ---- .20A .10 UNCH ---- 14500 ---- ---- ---- ---- .05 -.05 .10 2 15000 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9445.50B 9217.25A 9217.25A 9234.75 -163.75 9398.50 3000 ---- 8944.25B 8717.00A 8717.00A 8735.00 -163.75 8898.75 3500 ---- 8444.50B 8217.75A 8217.75A 8235.25 -163.75 8399.00 4000 ---- 7945.75B 7718.00A 7718.00A 7735.50 -163.75 7899.25 4500 ---- 7447.00B 7220.50A 7220.50A 7235.75 -164.00 7399.75 5000 ---- 6946.25B 6718.75A 6718.75A 6736.00 -164.00 6900.00 5500 ---- 6445.75B 6218.25A 6218.25A 6236.25 -164.00 6400.25 6000 ---- 5946.00B 5714.75A 5714.75A 5736.50 -164.00 5900.50 6500 ---- 5447.25B 5219.50A 5219.50A 5236.75 -164.25 5401.00 6600 ---- 5347.25B 5121.25A 5121.25A 5136.75 -164.25 5301.00 6700 ---- 5246.50B 5019.00A 5019.00A 5037.00 -164.00 5201.00 6800 ---- 5146.50B 4919.50A 4919.50A 4937.00 -164.00 5101.00 6900 ---- 5048.00B 4815.25A 4815.25A 4837.00 -164.25 5001.25 7000 ---- 4946.25B 4719.00A 4719.00A 4737.00 -164.25 4901.25 7100 ---- 4846.75B 4619.75A 4619.75A 4637.00 -164.25 4801.25 7200 ---- 4746.75B 4519.75A 4519.75A 4537.25 -164.00 4701.25 7300 ---- 4646.50B 4422.00A 4422.00A 4437.25 -164.25 4601.50 7400 ---- 4547.00B 4321.75A 4321.75A 4337.25 -164.25 4501.50 7500 ---- 4446.25B 4222.25A 4222.25A 4237.25 -164.25 4401.50 7600 ---- 4348.75B 4119.50A 4119.50A 4137.25 -164.50 4301.75 7700 ---- 4248.00B 4020.00A 4020.00A 4037.50 -164.25 4201.75 7800 ---- 4147.25B 3922.25A 3922.25A 3937.50 -164.25 4101.75 7900 ---- 4045.50B 3819.50A 3819.50A 3837.50 -164.25 4001.75 8000 ---- 3949.00B 3719.50A 3719.50A 3737.50 -164.50 3902.00 8100 ---- 3848.25B 3620.25A 3620.25A 3637.50 -164.50 3802.00 8200 ---- 3747.50B 3522.50A 3522.50A 3537.75 -164.25 3702.00 8300 ---- 3647.50B 3421.75A 3421.75A 3437.75 -164.50 3602.25 8400 ---- 3549.25B 3322.75A 3322.75A 3337.75 -164.50 3502.25 8500 ---- 3447.50B 3222.75A 3222.75A 3237.75 -164.50 3402.25 8600 ---- 3349.50B 3120.50A 3120.50A 3137.75 -164.50 3302.25 8650 ---- 3297.75B 3070.50A 3070.50A 3088.00 -164.50 3252.50 8700 ---- 3247.25B 3022.50A 3022.50A 3038.00 -164.50 3202.50 8750 ---- 3197.25B 2970.00A 2970.00A 2988.00 -164.50 3152.50 8800 ---- 3147.75B 2916.25A 2916.25A 2938.00 -164.50 3102.50 8850 ---- 3097.75B 2870.50A 2870.50A 2888.00 -164.50 3052.50 8900 ---- 3049.75B 2820.75A 2820.75A 2838.00 -164.50 3002.50 8950 ---- 2998.00B 2770.75A 2770.75A 2788.00 -164.75 2952.75 9000 ---- 2949.75B 2720.75A 2720.75A 2738.25 -164.50 2902.75 9050 ---- 2898.00B 2673.00A 2673.00A 2688.25 -164.50 2852.75 9100 ---- 2847.50B 2621.00A 2621.00A 2638.25 -164.50 2802.75 9150 ---- 2797.25B 2571.00A 2571.00A 2588.25 -164.50 2752.75 9200 ---- 2747.25B 2521.00A 2521.00A 2538.25 -164.75 2703.00 9250 ---- 2698.25B 2471.00A 2471.00A 2488.25 -164.75 2653.00 9300 ---- 2647.75B 2422.75A 2422.75A 2438.25 -164.75 2603.00 9350 ---- 2597.50B 2373.25A 2373.25A 2388.25 -164.75 2553.00 9400 ---- 2550.25B 2321.00A 2321.00A 2338.50 -164.50 2503.00 9450 ---- 2498.00B 2271.25A 2271.25A 2288.50 -164.75 2453.25 9500 ---- 2449.25B 2221.25A 2221.25A 2238.50 -164.75 2403.25 1 9550 ---- 2397.50B 2171.25A 2171.25A 2188.50 -164.75 2353.25 9600 ---- 2350.50B 2121.50A 2121.50A 2138.50 -164.75 2303.25 1 9650 ---- 2298.75B 2071.50A 2071.50A 2088.50 -165.00 2253.50 9700 ---- 2248.75B 2017.00A 2017.00A 2038.50 -165.00 2203.50 9750 ---- 2198.00B 1971.50A 1971.50A 1988.75 -164.75 2153.50 9760 ---- 2183.00B 1965.25A 1965.25A 1978.75 -164.75 2143.50 9770 ---- 2174.50B 1954.75A 1954.75A 1968.75 -164.75 2133.50 9780 ---- 2163.00B 1945.25A 1945.25A 1958.75 -164.75 2123.50 9790 ---- 2155.25B 1939.25A 1939.25A 1948.75 -164.75 2113.50 9800 ---- 2150.75B 1923.50A 1923.50A 1938.75 -165.00 2103.75 9810 ---- 2132.25B 1915.00A 1915.00A 1928.75 -165.00 2093.75 9820 ---- 2122.25B 1905.25A 1905.25A 1918.75 -165.00 2083.75 9830 ---- 2112.25B 1895.00A 1895.00A 1908.75 -165.00 2073.75 9840 ---- 2106.50B 1885.00A 1885.00A 1898.75 -165.00 2063.75 9850 ---- 2099.00B 1871.75A 1871.75A 1888.75 -165.00 2053.75 9860 ---- 2083.25B 1865.00A 1865.00A 1878.75 -165.00 2043.75 9870 ---- 2076.50B 1855.00A 1855.00A 1868.75 -165.00 2033.75 9880 ---- 2063.25B 1845.25A 1845.25A 1858.75 -165.00 2023.75 9890 ---- 2055.50B 1835.25A 1835.25A 1848.75 -165.00 2013.75 9900 ---- 2050.00B 1821.75A 1821.75A 1838.75 -165.00 2003.75 9910 ---- 2036.50B 1815.00A 1815.00A 1828.75 -165.00 1993.75 9920 ---- 2025.50B 1805.50A 1805.50A 1818.75 -165.00 1983.75 9930 ---- 2013.50B 1795.25A 1795.25A 1808.75 -165.00 1973.75 9940 ---- 2002.50B 1784.75A 1784.75A 1798.75 -165.25 1964.00 9950 ---- 1999.25B 1770.00A 1770.00A 1789.00 -165.00 1954.00 9960 ---- 1983.50B 1765.50A 1765.50A 1779.00 -165.00 1944.00 9970 ---- 1973.50B 1755.50A 1755.50A 1769.00 -165.00 1934.00 9980 ---- 1963.50B 1749.50A 1749.50A 1759.00 -165.00 1924.00 9990 ---- 1956.75B 1733.00A 1733.00A 1749.00 -165.00 1914.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 773 543 1301 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- .60A .60A .35 -.55 .90 2 112 10010 ---- ---- .60A .60A .35 -.60 .95 10020 ---- ---- .65A .65A .35 -.60 .95 10030 ---- ---- .65A .65A .35 -.60 .95 10040 ---- ---- .65A .65A .35 -.65 1.00 10050 ---- ---- .65A .65A .40 -.60 1.00 4 10060 ---- ---- .65A .65A .40 -.60 1.00 10070 ---- ---- .65A .65A .40 -.65 1.05 2 10080 ---- ---- .65A .65A .40 -.65 1.05 1 10090 ---- ---- .70A .70A .40 -.65 1.05 1 10100 ---- ---- .70A .70A .45 -.65 1.10 3 4 10110 ---- ---- .70A .70A .45 -.65 1.10 10120 ---- ---- .70A .70A .45 -.65 1.10 10130 ---- ---- .70A .70A .45 -.70 1.15 9 10140 ---- ---- .75A .75A .45 -.70 1.15 9 10150 ---- ---- .75A .75A .50 -.65 1.15 58 10160 ---- ---- .75A .75A .50 -.70 1.20 10170 ---- ---- .75A .75A .50 -.70 1.20 10180 ---- ---- .75A .75A .50 -.75 1.25 10190 ---- ---- .75A .75A .55 -.70 1.25 10200 ---- ---- .80A .80A .55 -.70 1.25 2 10210 ---- ---- .80A .80A .55 -.75 1.30 10220 ---- ---- .80A .80A .55 -.75 1.30 10230 ---- ---- .80A .80A .60 -.75 1.35 10240 ---- ---- .80A .80A .60 -.75 1.35 10250 ---- ---- .85A .85A .60 -.80 1.40 4 10260 ---- ---- .85A .85A .60 -.80 1.40 10270 ---- ---- .85A .85A .65 -.80 1.45 10280 ---- ---- .85A .85A .65 -.80 1.45 10290 ---- ---- .90A .90A .65 -.85 1.50 10300 ---- ---- .90A .90A .70 -.80 1.50 5 10310 ---- ---- .90A .90A .70 -.85 1.55 10320 ---- ---- .90A .90A .70 -.90 1.60 10330 ---- ---- .95A .95A .75 -.85 1.60 10340 ---- ---- .95A .95A .75 -.90 1.65 10350 ---- ---- .95A .95A .80 -.85 1.65 10360 ---- ---- .95A .95A .80 -.90 1.70 10370 ---- ---- 1.00A 1.00A .80 -.95 1.75 10380 ---- ---- 1.00A 1.00A .85 -.95 1.80 10390 ---- ---- 1.00A 1.00A .85 -.95 1.80 25 10400 ---- ---- 1.05A 1.05A .90 -.95 1.85 57 10410 ---- ---- 1.05A 1.05A .90 -1.00 1.90 25 10420 ---- ---- 1.05A 1.05A .95 -1.00 1.95 10430 ---- ---- 1.10A 1.10A .95 -1.00 1.95 10440 ---- ---- 1.10A 1.10A 1.00 -1.00 2.00 1 10450 ---- ---- 1.10A 1.10A 1.00 -1.05 2.05 23 10460 ---- ---- 1.15A 1.15A 1.05 -1.05 2.10 10470 ---- ---- 1.15A 1.15A 1.05 -1.10 2.15 10480 ---- ---- 1.20A 1.20A 1.10 -1.10 2.20 5 10490 ---- ---- 1.20A 1.20A 1.10 -1.15 2.25 6 10500 ---- ---- 1.20A 1.20A 1.15 -1.15 2.30 3 10 10510 ---- ---- 1.25A 1.25A 1.20 -1.15 2.35 5 10520 ---- ---- 1.25A 1.25A 1.20 -1.20 2.40 2 10530 ---- ---- 1.30A 1.30A 1.25 -1.20 2.45 19 10540 ---- ---- 1.35A 1.35A 1.30 -1.20 2.50 10550 ---- ---- 1.35A 1.35A 1.35 -1.20 2.55 100 10560 ---- ---- 1.40A 1.40A 1.35 -1.25 2.60 2 10570 ---- ---- 1.40A 1.40A 1.40 -1.25 2.65 10580 ---- ---- 1.45A 1.45A 1.45 -1.30 2.75 10590 ---- ---- 1.50A 1.50A 1.50 -1.30 2.80 11 10600 ---- ---- 1.55A 1.55A 1.55 -1.30 2.85 1 3 10610 ---- ---- 1.55A 1.55A 1.60 -1.35 2.95 10620 ---- ---- 1.60A 1.60A 1.65 -1.35 3.00 18 10630 ---- ---- 1.65A 1.65A 1.70 -1.40 3.10 10640 ---- ---- 1.70A 1.70A 1.75 -1.40 3.15 10650 ---- ---- 1.75A 1.75A 1.80 -1.45 3.25 16 10660 ---- ---- 1.80A 1.80A 1.85 -1.45 3.30 10670 ---- ---- 1.85A 1.85A 1.90 -1.50 3.40 10680 ---- ---- 1.90A 1.90A 1.95 -1.55 3.50 10690 ---- ---- 1.95A 1.95A 2.00 -1.55 3.55 17 10700 ---- ---- 2.00A 2.00A 2.10 -1.55 3.65 2 4 10710 ---- ---- 2.05A 2.05A 2.15 -1.60 3.75 10720 ---- ---- 2.10A 2.10A 2.25 -1.60 3.85 22 10730 ---- ---- 2.15A 2.15A 2.30 -1.65 3.95 10740 ---- ---- 2.20A 2.20A 2.40 -1.65 4.05 10750 ---- ---- 2.30A 2.30A 2.45 -1.70 4.15 21 10760 ---- ---- 2.35A 2.35A 2.55 -1.70 4.25 10770 ---- ---- 2.45A 2.45A 2.65 -1.75 4.40 10780 ---- ---- 2.50A 2.50A 2.70 -1.80 4.50 10790 ---- ---- 2.60A 2.60A 2.80 -1.85 4.65 16 10800 ---- ---- 2.65A 2.65A 2.90 -1.85 4.75 403 10810 ---- ---- 2.75A 2.75A 3.00 -1.90 4.90 10820 ---- ---- 2.80A 2.80A 3.15 -1.85 5.00 10830 ---- ---- 2.90A 2.90A 3.25 -2.00 5.25 14 10840 ---- ---- 3.00A 3.00A 3.35 -1.90 5 5.25 15 10850 ---- ---- 3.05A 3.05A 3.50 -2.00 1 5.50 79 10860 ---- ---- 3.15A 3.15A 3.60 -1.90 5.50 6 10870 ---- ---- 3.20A 3.20A 3.75 -2.00 5.75 10880 ---- ---- 3.30A 3.30A 3.90 -2.10 5 6.00 10890 ---- ---- 3.40A 3.40A 4.05 -1.95 1 6.00 56 10900 ---- ---- 3.50A 3.50A 4.20 -2.05 6.25 1 4 10910 5.50 5.50 3.65A 3.65A 4.35 -2.15 11 6.50 10920 5.75 5.75 3.75A 3.75A 4.50 -2.25 7 6.75 21 10930 ---- ---- 3.85A 3.85A 4.70 -2.05 6.75 10940 ---- ---- 4.00A 4.00A 4.90 -2.10 7.00 10950 ---- ---- 4.10A 4.10A 5.00 -2.25 7.25 130 10960 ---- ---- 4.25A 4.25A 5.25 -2.25 5 7.50 10970 ---- ---- 4.40A 4.40A 5.50 -2.25 7.75 10980 ---- ---- 4.55A 4.55A 5.75 -2.25 8.00 10990 ---- ---- 4.75A 4.75A 6.00 -2.25 8.25 5 5 11000 9.50 10.00 4.90A 5.25A 6.25 -2.25 44 8.50 14 11010 ---- ---- 5.25A 5.25A 6.50 -2.25 8.75 11020 ---- ---- 5.25A 5.25A 6.75 -2.25 9.00 10 10 11030 ---- 9.50B 5.50A 5.50A 7.00 -2.25 9.25 11040 ---- 10.00B 5.75A 5.75A 7.25 -2.25 1 9.50 11050 7.25 10.50B 6.00A 8.50B 7.50 -2.25 35 9.75 11060 ---- 11.00B 6.25A 11.00B 8.00 -2.00 10.00 11070 ---- 11.50B 6.50A 11.50B 8.25 -2.25 10.50 5 11080 ---- 12.00B 6.75A 12.00B 8.50 -2.25 10.75 1 11090 ---- 12.50B 7.00A 12.50B 9.00 -2.00 11.00 11100 11.50 13.00B 7.25A 13.00B 9.25 -2.25 54 11.50 5 11110 ---- 13.75B 7.50A 13.75B 9.75 -2.00 11.75 11120 ---- 14.25B 7.75A 14.25B 10.25 -2.00 12.25 2 2 11130 ---- 15.00B 8.00A 14.75B 10.50 -2.00 12.50 11140 ---- 15.50B 8.25A 15.50B 11.00 -2.00 13.00 11150 ---- 16.25B 8.75A 16.25B 11.50 -2.00 13.50 5 11160 ---- 17.00B 9.00A 17.00B 12.00 -1.75 13.75 11170 ---- 17.75B 9.25A 17.75B 12.75 -1.50 14.25 11180 ---- 18.50B 9.75A 18.50B 13.25 -1.50 14.75 11190 ---- 19.25B 10.25A 19.25B 13.75 -1.50 5 15.25 1 1 11200 12.75 20.25B 10.50A 13.00B 14.50 -1.25 2 15.75 31 11210 ---- 21.00B 11.00A 21.00B 15.00 -1.25 16.25 11220 ---- 22.00B 11.50A 22.00B 15.75 -1.25 17.00 13 13 11230 ---- 23.00B 12.00A 23.00B 16.50 -1.00 17.50 24 24 11240 ---- 24.00B 12.50A 24.00B 17.25 -.75 6 18.00 11250 ---- 25.00B 13.00A 24.75B 18.00 -.75 18.75 26 11260 18.50 26.00B 13.50A 13.50A 18.75 -.50 21 19.25 2 2 11270 ---- 27.00B 14.25A 27.00B 19.75 -.25 20.00 1 1 11280 20.25 28.25B 14.75A 20.00B 20.50 UNCH 45 20.50 3 3 11290 ---- 29.50B 15.50A 29.50B 21.50 +.25 21.25 3 1 11300 24.50 30.75B 16.00A 16.00A 22.50 +.50 116 22.00 4 7 11310 31.00 32.25B 16.75A 16.75A 23.50 +.75 1 22.75 11320 ---- 33.50B 17.50A 33.50B 24.75 +1.25 1 23.50 1 1 11330 ---- 34.75B 18.25A 34.75B 25.75 +1.25 24.50 11340 ---- 36.25B 19.25A 36.25B 27.00 +1.75 25.25 11350 35.50 38.00B 20.00A 22.75A 28.25 +2.00 8 26.25 11 12 11360 38.75 39.50B 20.75A 33.25B 29.50 +2.50 6 27.00 1 11370 ---- 41.25B 22.00A 41.25B 30.75 +2.75 1 28.00 11380 31.25 43.00B 22.75A 26.00A 32.25 +3.25 5 29.00 17 11390 33.00 44.75B 24.00A 27.00A 33.75 +3.75 1 30.00 30 22 11400 36.00 46.75B 24.75A 28.25A 35.25 +4.25 41 31.00 29 23 11410 39.25 48.75B 25.75A 29.50A 36.75 +4.75 4 32.00 11420 46.00 50.75B 26.75A 43.50B 38.50 +5.25 119 33.25 3 2 11430 47.75 52.75B 27.50A 32.25A 40.25 +5.75 4 34.50 11440 44.00 55.00B 28.50A 29.75A 42.00 +6.50 14 35.50 2 9 11450 ---- 57.25B 29.50A 57.25B 44.00 +7.25 36.75 13 35 11460 42.50 59.50B 30.50A 36.75A 45.75 +7.50 1 38.25 18 25 11470 47.75 62.00B 31.50A 38.00A 47.75 +8.25 9 39.50 11480 46.00 64.50B 31.75A 64.50B 50.00 +9.25 15 40.75 12 13 11490 ---- 67.25B 33.75A 67.25B 52.25 +10.00 42.25 2 2 11500 47.50 69.75B 34.00A 43.50A 54.50 +10.75 45 43.75 22 28 11510 51.25 72.50B 36.25A 72.50B 56.75 +11.50 2 45.25 11520 67.00 75.50B 36.50A 66.75B 59.25 +12.50 44 46.75 103 104 11530 ---- 78.25B 38.75A 78.25B 61.75 +13.25 48.50 2 1 11540 63.50 81.50B 39.50A 72.50B 64.25 +14.00 5 50.25 11550 53.00 84.50B 41.00A 53.75A 67.00 +15.00 51 52.00 55 37 11560 63.00 87.25B 42.75A 56.00A 70.00 +16.25 13 53.75 12 12 11570 65.00 90.75B 44.75A 57.75A 72.75 +17.25 2 55.50 1 1 11580 74.75 94.00B 45.75A 60.75A 75.75 +18.25 3 57.50 11590 82.25 97.50B 48.00A 88.25B 79.00 +19.50 10 59.50 1 1 11600 87.75 101.50B 48.75A 59.75A 82.00 +20.50 17 61.50 27 28 11610 ---- 104.75B 51.50A 104.75B 85.50 +21.75 63.75 105 103 11620 ---- 108.75B 52.50A 108.75B 88.75 +23.00 65.75 12 11630 ---- 112.50B 55.25A 112.50B 92.25 +24.25 68.00 11640 ---- 116.50B 56.25A 116.50B 96.00 +25.50 70.50 11 11 11650 88.50 120.50B 58.50A 58.50A 99.75 +27.00 2 72.75 11 11 11660 96.50 124.75B 61.25A 102.75B 103.50 +28.25 11 75.25 3 3 11670 108.00 129.25B 63.50A 106.00B 107.50 +29.75 16 77.75 11680 ---- 133.50B 65.50A 133.50B 111.50 +31.00 80.50 11690 86.00 138.25B 68.25A 77.75A 115.75 +32.75 14 83.00 11700 ---- 142.75B 70.25A 142.50B 120.00 +34.00 128 86.00 81 81 11710 121.00 147.50B 73.00A 124.25B 124.25 +35.50 1 88.75 8 8 11720 79.75 152.50B 75.50A 141.25B 128.75 +37.00 17 91.75 105 101 11730 131.25 157.50B 78.25A 111.00A 133.50 +38.75 1 94.75 11740 94.25 162.50B 80.75A 113.00A 138.25 +40.50 44 97.75 11750 99.25 167.75B 83.50A 107.50A 143.00 +42.00 31 101.00 11760 106.25 173.00B 86.50A 172.75B 148.00 +43.75 29 104.25 11770 94.50 178.50B 89.75A 89.75A 153.00 +45.25 14 107.75 15 15 11780 ---- 184.00B 92.50A 184.00B 158.25 +47.25 111.00 11790 ---- 189.75B 95.75A 189.50B 163.75 +49.00 114.75 16 4 11800 145.00 195.50B 98.75A 139.00A 169.00 +50.75 1 118.25 8 6 11810 ---- 201.25B 102.50A 201.00B 174.75 +52.75 122.00 8 4 11820 151.00 207.25B 105.50A 207.00B 180.50 +54.75 10 125.75 1 11830 ---- 213.50B 109.25A 213.00B 186.25 +56.50 129.75 9 5 11840 ---- 219.50B 112.75A 219.25B 192.25 +58.50 133.75 1 1 11850 ---- 226.00B 116.25A 225.50B 198.25 +60.25 138.00 11 11 11860 ---- 232.25B 120.25A 232.25B 204.25 +62.00 142.25 11870 ---- 238.00B 124.25A 238.00B 210.75 +64.25 146.50 15 15 11880 ---- 244.50B 128.00A 244.50B 217.00 +66.00 151.00 11890 ---- 251.50B 132.25A 251.50B 223.50 +68.00 155.50 11900 ---- 258.50B 136.00A 258.50B 230.25 +70.25 160.00 3 3 11910 165.75 265.00B 140.50A 265.00B 237.00 +72.25 2 164.75 11920 ---- 272.50B 145.00A 272.50B 244.00 +74.50 169.50 11930 ---- 279.50B 149.25A 279.50B 250.75 +76.25 174.50 11940 159.75 286.50B 154.00A 172.00A 258.00 +78.50 2 179.50 13 1 11950 ---- 294.00B 157.75A 294.00B 265.25 +80.50 10 184.75 3 3 11960 ---- 301.50B 163.25A 301.50B 272.50 +82.50 190.00 11970 ---- 309.00B 168.00A 309.00B 279.75 +84.50 195.25 11980 ---- 316.50B 173.00A 316.50B 287.50 +86.75 200.75 11990 ---- 324.50B 178.00A 324.50B 295.00 +88.75 206.25 12000 ---- 332.00B 183.25A 332.00B 302.75 +90.75 10 212.00 5 4 12010 ---- 340.00B 190.00A 340.00B 310.50 +92.75 217.75 12020 ---- 348.00B 196.00A 348.00B 318.50 +94.75 223.75 12030 ---- 356.00B 201.00A 356.00B 326.50 +97.00 229.50 12040 ---- 364.00B 206.00A 364.00B 334.50 +98.75 235.75 12050 ---- 372.50B 211.75A 372.50B 342.75 +100.75 242.00 1 1 12060 ---- 380.50B 218.00A 380.50B 351.00 +102.75 248.25 12070 ---- 389.00B 224.00A 388.50B 359.25 +104.75 254.50 12080 343.00 397.50B 230.00A 367.00B 367.75 +106.75 11 261.00 12090 ---- 406.00B 236.00A 406.00B 376.25 +108.75 267.50 12100 ---- 414.50B 242.00A 414.50B 384.75 +110.50 274.25 12110 ---- 423.00B 248.00A 423.00B 393.50 +112.50 281.00 12120 ---- 432.00B 254.00A 432.00B 402.00 +114.00 288.00 12130 ---- 440.50B 260.00A 440.50B 411.00 +116.00 295.00 12140 ---- 449.50B 266.00A 449.50B 419.75 +117.75 302.00 12150 408.25 458.50B 272.00A 354.50A 428.50 +119.25 7 309.25 12160 ---- 467.50B 279.25A 467.50B 437.50 +121.00 316.50 12170 ---- 476.50B 286.25A 476.50B 446.50 +122.75 323.75 12180 ---- 485.50B 293.25A 485.50B 455.75 +124.50 331.25 12190 ---- 494.50B 300.25A 494.00B 464.75 +126.00 338.75 12200 ---- 503.50B 307.25A 503.50B 474.00 +127.50 346.50 12210 ---- 513.00B 314.25A 513.00B 483.25 +129.25 354.00 12220 ---- 522.00B 321.25A 522.00B 492.50 +130.75 361.75 12230 ---- 531.50B 328.25A 531.50B 501.75 +132.00 369.75 12240 ---- 541.00B 337.00A 541.00B 511.00 +133.25 377.75 12250 ---- 550.00B 344.00A 550.00B 520.50 +134.75 385.75 12260 ---- 559.50B 351.00A 559.00B 530.00 +136.25 393.75 12270 ---- 569.00B 359.75A 569.00B 539.25 +137.25 402.00 12280 ---- 578.50B 366.75A 578.50B 548.75 +138.50 410.25 12290 ---- 588.00B 374.50A 588.00B 558.25 +139.75 418.50 12300 ---- 597.50B 383.50A 597.50B 568.00 +141.00 427.00 1 1 12310 ---- 607.00B 391.00A 607.00B 577.50 +142.00 435.50 6 6 12320 ---- 616.50B 398.50A 616.00B 587.00 +143.00 444.00 5 5 12330 ---- 619.00B 407.50A 619.00B 596.75 +144.25 452.50 12340 ---- 621.25B 415.00A 621.25B 606.25 +145.00 461.25 12350 ---- 631.75B 424.00A 630.00B 616.00 +146.00 470.00 12360 ---- 640.00B 431.50A 640.00B 625.75 +147.00 478.75 12370 ---- 652.00B 440.50A 652.00B 635.50 +148.00 487.50 12380 ---- 659.50B 449.50A 659.50B 645.25 +148.75 496.50 12390 ---- 669.75B 458.50A 669.75B 655.00 +149.75 505.25 12400 ---- 681.00B 466.00A 681.00B 664.75 +150.50 514.25 12410 ---- 689.50B 475.00A 687.50B 674.50 +151.00 523.50 12420 ---- 698.50B 484.00A 698.50B 684.25 +151.75 532.50 12430 ---- 708.25B 493.00A 708.25B 694.00 +152.50 541.50 12440 ---- 717.75B 502.00A 717.00B 703.75 +153.00 550.75 12450 ---- 733.25B 511.00A 733.25B 713.75 +153.75 560.00 12460 ---- ---- ---- 528.75A 723.50 UNCH ---- 12470 ---- ---- ---- 538.00A 733.25 UNCH ---- 12480 ---- ---- ---- 547.25A 743.25 UNCH ---- 12490 ---- ---- ---- 556.50A 753.00 UNCH ---- 12500 ---- 780.50B 556.25A 779.25B 763.00 +156.50 606.50 1 12550 ---- 832.00B 602.50A 828.50B 812.25 +158.25 654.00 12600 ---- 881.50B 651.25A 878.00B 861.75 +159.75 702.00 12650 ---- 926.75B 704.75A 926.25B 911.50 +161.00 750.50 12700 ---- 980.50B 755.25A 976.75B 961.25 +161.75 799.50 12750 ---- 1026.25B 803.75A 1025.75B 1011.00 +162.50 848.50 12800 ---- 1076.00B 853.50A 1075.50B 1060.75 +162.75 898.00 12850 ---- 1126.00B 902.50A 1125.50B 1110.75 +163.25 947.50 12900 ---- 1178.00B 952.25A 1176.00B 1160.50 +163.50 997.00 12950 ---- 1228.00B 1003.00A 1224.50B 1210.50 +163.75 1046.75 13000 ---- 1279.75B 1051.75A 1279.75B 1260.25 +163.75 1096.50 13050 ---- ---- ---- 1101.50A 1310.25 UNCH ---- 13100 ---- 1379.25B 1151.25A 1379.25B 1360.25 +164.25 1196.00 13200 ---- 1477.50B 1251.50A 1477.50B 1460.00 +164.25 1295.75 13300 ---- 1577.00B 1351.50A 1575.25B 1560.00 +164.50 1395.50 13400 ---- 1674.75B 1450.50A 1674.50B 1659.75 +164.50 1495.25 13500 ---- 1781.25B 1548.25A 1781.25B 1759.75 +164.50 1595.25 13600 ---- 1874.75B 1650.25A 1874.75B 1859.75 +164.75 1695.00 13700 ---- 1978.75B 1749.75A 1975.25B 1959.75 +164.75 1795.00 13800 ---- 2081.00B 1847.75A 2081.00B 2059.50 +164.75 1894.75 13900 ---- 2176.50B 1948.00A 2173.25B 2159.50 +164.75 1994.75 14000 ---- 2276.50B 2047.50A 2274.50B 2259.50 +164.75 2094.75 14100 ---- 2376.25B 2149.75A 2374.00B 2359.25 +164.75 2194.50 14200 ---- ---- ---- 2247.75A 2459.25 UNCH ---- 14500 ---- 2776.75B 2547.25A 2773.25B 2759.25 +165.00 2594.25 15000 ---- 3274.25B 3047.25A 3274.25B 3258.75 +164.75 3094.00 15500 ---- 3776.25B 3547.00A 3773.00B 3758.50 +165.00 3593.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.10 .10 43 8200 ---- ---- ---- ---- CAB -.10 .10 8300 ---- ---- ---- ---- CAB -.10 .10 8400 ---- ---- ---- ---- CAB -.10 .10 8500 ---- ---- ---- ---- CAB -.15 .15 8600 ---- ---- ---- ---- CAB -.15 .15 8650 ---- ---- ---- ---- CAB -.15 .15 2 8700 ---- ---- ---- ---- .05 -.10 .15 8750 ---- ---- ---- ---- .05 -.15 .20 8800 ---- ---- ---- ---- .05 -.15 .20 8850 ---- ---- ---- ---- .05 -.15 .20 8900 ---- ---- ---- ---- .05 -.15 .20 8950 ---- ---- ---- ---- .05 -.20 .25 10 9000 ---- ---- ---- ---- .05 -.20 .25 9050 ---- ---- ---- ---- .05 -.20 .25 9100 ---- ---- ---- ---- .05 -.25 .30 9150 ---- ---- ---- ---- .05 -.25 .30 9200 ---- ---- ---- ---- .05 -.25 .30 9250 ---- ---- .30A .30A .05 -.30 .35 52 9300 ---- ---- .30A .30A .10 -.25 .35 9350 ---- ---- .35A .35A .10 -.30 .40 52 9400 ---- ---- .35A .35A .10 -.30 .40 3 9450 ---- ---- .35A .35A .10 -.35 .45 9500 ---- ---- .35A .35A .10 -.35 .45 45 9550 ---- ---- .40A .40A .15 -.35 .50 9600 ---- ---- .40A .40A .15 -.40 .55 9650 ---- ---- .40A .40A .15 -.40 .55 9700 ---- ---- .45A .45A .20 -.40 .60 1 9750 ---- ---- .45A .45A .20 -.45 .65 3 9760 ---- ---- .45A .45A .20 -.45 .65 3 9770 ---- ---- .45A .45A .20 -.45 .65 9780 ---- ---- .50A .50A .20 -.45 .65 9790 ---- ---- .50A .50A .20 -.50 .70 9800 ---- ---- .50A .50A .20 -.50 .70 23 9810 ---- ---- .50A .50A .20 -.50 .70 9820 ---- ---- .50A .50A .25 -.45 .70 9830 ---- ---- .50A .50A .25 -.45 .70 9840 ---- ---- .50A .50A .25 -.50 .75 9850 ---- ---- .50A .50A .25 -.50 .75 3 9860 ---- ---- .50A .50A .25 -.50 .75 9870 ---- ---- .55A .55A .25 -.50 .75 9880 ---- ---- .55A .55A .25 -.50 .75 9890 ---- ---- .55A .55A .25 -.55 .80 9900 ---- ---- .55A .55A .25 -.55 .80 9910 ---- ---- .55A .55A .30 -.50 .80 9920 ---- ---- .55A .55A .30 -.50 .80 9930 ---- ---- .55A .55A .30 -.55 .85 9940 ---- ---- .55A .55A .30 -.55 .85 9950 ---- ---- .60A .60A .30 -.55 .85 3 9960 ---- ---- .60A .60A .30 -.55 .85 9970 ---- ---- .60A .60A .30 -.60 .90 9980 ---- ---- .60A .60A .30 -.60 .90 9990 ---- ---- .60A .60A .35 -.55 .90 18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1147 868 2555 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 1938.25B 1733.50A 1733.50A 1739.38 -164.60 1904.00 10010 ---- 1930.75B 1723.50A 1723.50A 1729.38 -164.60 1894.00 10020 ---- 1920.75B 1713.50A 1713.50A 1719.38 -164.60 1884.00 10030 ---- 1910.75B 1703.50A 1703.50A 1709.38 -164.60 1874.00 10040 ---- 1900.75B 1693.50A 1693.50A 1699.38 -164.60 1864.00 10050 ---- 1891.00B 1683.50A 1683.50A 1689.38 -164.60 1854.00 10060 ---- 1881.00B 1673.50A 1673.50A 1679.38 -164.60 1844.00 10070 ---- 1872.75B 1663.50A 1663.50A 1669.38 -164.60 1834.00 10080 ---- 1861.00B 1653.50A 1653.50A 1659.38 -164.60 1824.00 10090 ---- 1851.00B 1643.50A 1643.50A 1649.38 -164.60 1814.00 10100 ---- 1842.75B 1633.50A 1633.50A 1639.38 -164.85 1804.25 1 10110 ---- 1831.00B 1623.50A 1623.50A 1629.38 -164.85 1794.25 10120 ---- 1822.75B 1613.50A 1613.50A 1619.38 -164.85 1784.25 10130 ---- 1811.00B 1603.50A 1603.50A 1609.38 -164.85 1774.25 10140 ---- 1801.00B 1593.50A 1593.50A 1599.38 -164.85 1764.25 10150 ---- 1792.75B 1583.50A 1583.50A 1589.38 -164.85 1754.25 10160 ---- 1781.00B 1573.50A 1573.50A 1579.38 -164.85 1744.25 10170 ---- 1772.75B 1563.50A 1563.50A 1569.38 -164.85 1734.25 10180 ---- 1761.00B 1553.50A 1553.50A 1559.38 -164.85 1724.25 10190 ---- 1751.00B 1543.50A 1543.50A 1549.38 -164.85 1714.25 10200 ---- 1742.75B 1533.50A 1533.50A 1539.38 -164.85 1704.25 10210 ---- 1731.00B 1523.50A 1523.50A 1529.38 -164.85 1694.25 10220 ---- 1722.75B 1513.50A 1513.50A 1519.38 -164.85 1684.25 10230 ---- 1711.00B 1503.50A 1503.50A 1509.38 -164.85 1674.25 10240 ---- 1701.00B 1493.50A 1493.50A 1499.38 -164.85 1664.25 10250 ---- 1692.75B 1483.50A 1483.50A 1489.38 -164.85 1654.25 10260 ---- 1681.00B 1473.50A 1473.50A 1479.38 -164.85 1644.25 10270 ---- 1671.00B 1463.50A 1463.50A 1469.38 -164.85 1634.25 10280 ---- 1662.75B 1453.50A 1453.50A 1459.38 -164.85 1624.25 10290 ---- 1651.00B 1443.50A 1443.50A 1449.38 -164.85 1614.25 10300 ---- 1642.75B 1433.50A 1433.50A 1439.38 -164.85 1604.25 10310 ---- 1631.00B 1423.50A 1423.50A 1429.38 -164.85 1594.25 10320 ---- 1621.00B 1413.50A 1413.50A 1419.38 -164.85 1584.25 10330 ---- 1612.75B 1403.50A 1403.50A 1409.38 -164.85 1574.25 10340 ---- 1601.00B 1393.50A 1393.50A 1399.38 -164.85 1564.25 10350 ---- 1592.75B 1383.50A 1383.50A 1389.38 -164.85 1554.25 10360 ---- 1581.00B 1373.50A 1373.50A 1379.38 -164.85 1544.25 10370 ---- 1571.00B 1363.50A 1363.50A 1369.38 -164.85 1534.25 10380 ---- 1562.75B 1353.50A 1353.50A 1359.38 -164.85 1524.25 10390 ---- 1551.00B 1343.50A 1343.50A 1349.38 -164.85 1514.25 10400 ---- 1542.75B 1333.50A 1333.50A 1339.38 -164.85 1504.25 1 10410 ---- 1531.00B 1323.50A 1323.50A 1329.38 -164.85 1494.25 10420 ---- 1521.00B 1313.50A 1313.50A 1319.38 -164.85 1484.25 10430 ---- 1512.75B 1303.50A 1303.50A 1309.38 -164.85 1474.25 10440 ---- 1501.00B 1293.50A 1293.50A 1299.38 -164.85 1464.25 10450 ---- 1492.75B 1283.50A 1283.50A 1289.38 -164.85 1454.25 10460 ---- 1481.00B 1273.50A 1273.50A 1279.38 -164.85 1444.25 10470 ---- 1471.00B 1263.50A 1263.50A 1269.38 -164.85 1434.25 10480 ---- 1462.75B 1253.50A 1253.50A 1259.38 -164.85 1424.25 10490 ---- 1451.00B 1243.50A 1243.50A 1249.38 -164.85 1414.25 10500 1246.00 1442.75B 1233.50A 1249.75B 1239.38 -164.85 2 1404.25 2 10510 ---- 1432.75B 1223.50A 1223.50A 1229.38 -164.85 1394.25 10520 ---- 1421.00B 1213.50A 1213.50A 1219.38 -164.85 1384.25 10530 ---- 1411.00B 1203.50A 1203.50A 1209.38 -164.85 1374.25 10540 ---- 1401.00B 1193.50A 1193.50A 1199.38 -164.85 1364.25 10550 ---- 1391.00B 1183.50A 1183.50A 1189.38 -164.85 1354.25 10560 ---- 1382.75B 1173.50A 1173.50A 1179.38 -164.85 1344.25 10570 ---- 1371.50B 1163.50A 1163.50A 1169.38 -164.85 1334.25 10580 ---- 1361.50B 1153.50A 1153.50A 1159.38 -164.85 1324.25 10590 ---- 1352.75B 1143.50A 1143.50A 1149.38 -164.85 1314.25 10600 ---- 1343.25B 1133.50A 1133.50A 1139.38 -164.85 1304.25 10610 ---- 1331.50B 1123.50A 1123.50A 1129.38 -164.85 1294.25 10620 ---- 1323.25B 1113.50A 1113.50A 1119.38 -164.85 1284.25 10630 ---- 1311.50B 1103.50A 1103.50A 1109.38 -164.85 1274.25 10640 ---- 1301.00B 1093.50A 1093.50A 1099.38 -164.85 1264.25 10650 ---- 1291.00B 1083.50A 1083.50A 1089.38 -164.85 1254.25 10660 ---- 1281.00B 1073.50A 1073.50A 1079.38 -164.85 1244.25 10670 ---- 1273.25B 1063.50A 1063.50A 1069.38 -164.85 1234.25 10680 ---- 1261.00B 1053.50A 1053.50A 1059.38 -164.85 1224.25 10690 ---- 1251.00B 1043.50A 1043.50A 1049.38 -164.85 1214.25 10700 ---- 1243.25B 1033.50A 1033.50A 1039.38 -164.85 1204.25 10710 ---- 1231.00B 1023.50A 1023.50A 1029.38 -164.85 1194.25 10720 ---- 1221.00B 1013.50A 1013.50A 1019.38 -164.85 1184.25 10730 ---- 1211.00B 1003.25A 1003.25A 1009.38 -164.85 1174.25 10740 ---- 1203.00B 993.25A 993.25A 999.38 -165.10 1164.50 10750 ---- 1191.75B 983.25A 983.25A 989.38 -165.10 1154.50 10760 ---- 1181.00B 973.25A 973.25A 979.38 -165.10 1144.50 10770 ---- 1171.00B 963.25A 963.25A 969.38 -165.10 1134.50 10780 ---- 1161.00B 953.25A 953.25A 959.38 -165.10 1124.50 10790 ---- 1151.00B 943.25A 943.25A 949.38 -165.10 1114.50 10800 ---- 1141.00B 933.25A 933.25A 939.38 -165.10 1104.50 10810 ---- 1133.25B 923.25A 923.25A 929.38 -165.10 1094.50 10820 ---- 1121.50B 906.00A 906.00A 919.38 -165.10 1084.50 10830 ---- 1111.75B 896.00A 896.00A 909.38 -165.10 1074.50 10840 ---- 1101.75B 886.00A 886.00A 899.38 -165.10 1064.50 10850 ---- 1091.75B 877.00A 877.00A 889.38 -165.10 1054.50 2 10860 ---- 1083.25B 866.00A 866.00A 879.38 -165.10 1044.50 1 10870 ---- 1071.75B 856.00A 856.00A 869.38 -165.10 1034.50 10880 ---- 1061.75B 846.00A 846.00A 859.38 -165.10 1024.50 10890 ---- 1051.75B 836.00A 836.00A 849.38 -165.10 1014.50 10900 ---- 1043.00B 827.00A 827.00A 839.38 -165.10 1004.50 5 10910 ---- 1031.75B 816.00A 816.00A 829.38 -165.10 994.50 8 10920 ---- 1023.00B 806.00A 806.00A 819.38 -165.10 984.50 7 10930 ---- 1011.25B 796.00A 796.00A 809.38 -165.10 974.50 10940 ---- 1001.25B 786.00A 786.00A 799.38 -165.10 964.50 10950 ---- 991.25B 776.00A 776.00A 789.38 -165.10 954.50 10960 785.00 982.00B 766.00A 766.00A 779.38 -165.35 1 944.75 3 10970 ---- 972.00B 756.00A 756.00A 769.38 -165.35 934.75 10980 ---- 962.00B 746.00A 746.00A 759.38 -165.35 924.75 10990 ---- 953.25B 736.00A 736.00A 749.38 -165.35 914.75 11000 ---- 943.25B 726.00A 726.00A 739.38 -165.35 904.75 87 11010 ---- 931.50B 716.00A 716.00A 729.38 -165.35 894.75 11020 ---- 923.75B 706.00A 706.00A 719.38 -165.35 884.75 11030 ---- 911.50B 696.00A 696.00A 709.38 -165.35 874.75 11040 ---- 902.25B 686.00A 686.00A 699.38 -165.35 864.75 11050 ---- 892.25B 676.00A 676.00A 689.38 -165.35 854.75 2 11060 ---- 883.75B 666.00A 666.00A 679.38 -165.35 844.75 11070 ---- 872.25B 656.00A 656.00A 669.38 -165.35 834.75 11080 ---- 862.25B 646.00A 646.00A 659.38 -165.35 824.75 11090 ---- 853.50B 636.00A 636.00A 649.38 -165.60 815.00 3 11100 ---- 843.50B 626.00A 626.00A 639.38 -165.60 805.00 40 11110 ---- 831.75B 616.00A 616.00A 629.38 -165.60 795.00 4 11120 ---- 821.75B 606.00A 606.00A 619.38 -165.60 785.00 11130 ---- 812.50B 596.00A 596.00A 609.38 -165.60 775.00 11140 ---- 804.00B 586.00A 586.00A 599.38 -165.60 765.00 11150 ---- 794.00B 576.00A 576.00A 589.38 -165.60 755.00 6 11160 ---- 782.50B 573.00A 573.00A 579.38 -165.60 745.00 11170 ---- 772.50B 556.00A 556.00A 569.38 -165.85 735.25 11180 ---- 762.50B 546.00A 546.00A 559.38 -165.85 725.25 11190 ---- 754.00B 536.00A 536.00A 549.38 -165.85 715.25 11200 ---- 742.50B 526.00A 526.00A 539.38 -165.85 705.25 1 11210 ---- 732.50B 516.00A 516.00A 529.38 -165.85 695.25 6 11220 ---- 722.50B 506.00A 506.00A 519.38 -165.85 685.25 1 11230 ---- 712.50B 496.00A 496.00A 509.38 -166.10 675.50 11240 ---- 702.00B 486.00A 486.00A 499.38 -166.10 665.50 11250 ---- 693.75B 476.00A 476.00A 489.38 -166.10 655.50 4 11260 ---- 682.50B 466.00A 466.00A 479.38 -166.10 645.50 11 11270 ---- 672.75B 456.00A 456.00A 469.38 -166.10 635.50 11280 ---- 662.75B 446.00A 446.00A 459.38 -166.35 625.75 11290 ---- 652.75B 425.50A 425.50A 449.38 -166.35 615.75 11300 ---- 644.00B 415.50A 415.50A 439.38 -166.35 605.75 33 11310 ---- 634.00B 405.50A 405.50A 429.38 -166.60 596.00 11320 ---- 623.00B 395.50A 395.50A 419.38 -166.60 586.00 11330 ---- 613.00B 385.50A 385.50A 409.38 -166.60 576.00 11340 ---- 603.25B 375.50A 375.50A 399.38 -166.85 566.25 1 11350 ---- 594.25B 365.50A 365.50A 389.38 -166.85 556.25 1 11360 ---- 584.50B 355.75A 355.75A 379.38 -166.85 546.25 11370 ---- 573.25B 345.75A 345.75A 369.38 -167.10 536.50 16 11380 ---- 562.75B 335.75A 335.75A 359.38 -167.10 526.50 11390 ---- 553.50B 325.75A 325.75A 349.38 -167.35 516.75 11400 349.25 545.00B 316.00A 319.00A 339.38 -167.60 9 507.00 5 43 11410 ---- 535.25B 306.00A 306.00A 329.38 -167.60 497.00 11420 ---- 523.75B 296.00A 296.00A 319.38 -167.85 487.25 7 11430 ---- 513.75B 286.25A 286.25A 309.38 -168.10 477.50 11440 ---- 505.50B 276.25A 276.25A 299.38 -168.35 467.75 3 11450 ---- 492.00B 266.50A 266.50A 289.38 -168.35 457.75 25 11460 ---- 484.00B 256.75A 256.75A 279.38 -168.60 448.00 1 41 11470 ---- 475.75B 247.00A 247.00A 269.38 -169.10 438.50 1 15 11480 ---- 464.25B 237.25A 237.25A 259.38 -169.35 428.75 26 11490 253.00 454.00B 227.50A 256.75B 249.38 -169.60 1 419.00 1 16 11500 ---- 446.00B 213.00A 213.00A 239.38 -169.85 409.25 3 16 11510 ---- 434.25B 203.50A 203.50A 229.38 -170.35 399.75 11520 ---- 424.50B 194.00A 194.00A 219.38 -170.85 390.25 1 11530 ---- 414.75B 185.00A 185.00A 209.38 -171.10 380.50 31 11540 ---- 405.00B 175.50A 175.50A 199.38 -171.60 371.00 11550 ---- 397.00B 166.50A 166.50A 189.38 -172.10 361.50 6 64 11560 ---- 385.50B 157.50A 157.50A 179.38 -172.85 352.25 16 11570 ---- 375.75B 148.50A 148.50A 169.38 -173.35 342.75 1 1 11580 ---- 374.00B 138.50A 138.50A 159.38 -174.10 333.50 12 11590 ---- 369.00B 128.75A 128.75A 149.38 -174.85 324.25 11600 ---- 362.00B 122.75A 122.75A 139.38 -175.60 315.00 2 77 11610 ---- 352.50B 113.25A 113.25A 129.38 -176.35 305.75 11620 ---- 342.50B 99.00A 99.00A 119.38 -177.35 296.75 11630 ---- 333.75B 89.00A 89.00A 109.38 -178.35 287.75 1 1 11640 ---- 323.75B 75.00A 75.00A 99.38 -179.35 278.75 11650 103.00 315.00B 65.50A 101.00B 89.38 -180.60 27 270.00 3 44 11660 ---- 305.00B 56.00A 56.00A 79.38 -181.85 2 261.25 11670 ---- 296.25B 47.00A 47.00A 69.38 -183.10 252.50 11680 ---- 286.25B 38.50A 38.50A 59.38 -184.35 243.75 1 1 11690 ---- 277.50B 31.00A 31.00A 49.38 -185.85 1 235.25 1 1 11700 127.50 268.75B 24.00A 57.50A 39.38 -187.35 90 226.75 26 35 11710 85.00 258.75B 17.50 55.00B 29.38 -189.10 4 218.50 11720 19.00 250.00B 12.50 13.25A 19.38 -190.85 70 210.25 11730 40.50 241.25B 8.75 13.00A 9.38 -192.85 125 202.25 1 11740 46.00 232.50B 1.65 1.65 .00 -194.25 20 194.25 11750 161.75 223.75B 1.50A 9.50B .00 -186.25 367 186.25 31 44 11760 69.75 215.00B .60A .60A .00 -178.50 51 178.50 3 4 11770 52.00 206.25B .45A .45A .00 -171.00 65 171.00 2 11780 53.00 198.75B .30A 8.75B .00 -163.50 46 163.50 1 4 11790 54.50 190.00B .20A .20A .00 -156.00 99 156.00 4 11800 119.25 181.00B .20A .20A .00 -148.75 433 148.75 37 62 11810 49.50 173.50B .10A 7.00B .00 -141.75 150 141.75 10 6 11820 60.50 166.00B .05 .15A .00 -134.75 194 134.75 10 4 11830 51.00 158.50B .15A .15A .00 -128.00 84 128.00 1 5 11840 99.75 149.50B .15A 8.25B .00 -121.50 87 121.50 2 11850 85.50 142.00B .15A .15A .00 -115.00 605 115.00 74 96 11860 14.50 136.00B .15A .15A .00 -108.75 17 108.75 7 11870 12.25 128.50B .15A .15A .00 -102.75 139 102.75 11880 77.25 122.75B .15A 1.25B .00 -96.75 23 96.75 19 17 11890 9.50 116.00B .15A .15A .00 -91.25 15 91.25 5 6 11900 64.00 109.50B .15A .15A .00 -85.50 967 85.50 63 94 11910 6.25 103.00B .15A .15A .00 -80.25 91 80.25 21 26 11920 80.00 96.75B .15A .15A .00 -75.25 77 75.25 15 7 11930 61.00 90.75B .15A 5.75B .00 -70.25 40 70.25 35 12 11940 30.50 85.00B .15A .15A .00 -65.50 11 65.50 5 5 11950 40.00 79.50B .15A .15A .00 -61.00 20 61.00 95 33 11960 47.00 74.00B .15A .15A .00 -56.50 34 56.50 15 28 11970 39.75 68.75B .15A .15A .00 -52.50 4 52.50 15 5 11980 4.55 63.75B .15A 1.85B .00 -48.50 9 48.50 49 24 11990 1.35 58.75B .15A .15A .00 -44.75 2 44.75 5 21 12000 31.75 54.50B .05A .05A .00 -41.25 309 41.25 476 173 12010 ---- 49.75B .15A .15A .00 -37.75 2 37.75 3 12 12020 34.00 45.75B .15A .15A .00 -34.75 35 34.75 11 28 12030 6.00 41.75B .15A .15A .00 -31.75 6 31.75 28 33 12040 8.00 38.25B .15A 8.75B .00 -29.00 12 29.00 39 60 12050 25.25 34.50B .15A .15A .00 -26.25 61 26.25 207 172 12060 10.00 31.25B .15A .15A .00 -23.75 5 23.75 28 5 12070 ---- 28.25B .15A .15A .00 -21.75 21.75 30 38 12080 11.25 25.50B .15A .15A .00 -19.50 1 19.50 3 24 12090 10.25 23.25B .15A .15A .00 -17.75 2 17.75 25 33 12100 14.00 20.75B .15 .15 .00 -16.00 29 16.00 480 150 12110 ---- 18.50B .15A .15A .00 -14.25 14.25 15 12 12120 10.00 16.75B .15 .15 .00 -13.00 45 13.00 99 23 12130 14.50 14.75B .15A .15A .00 -11.50 33 11.50 13 16 12140 12.25 13.00B .10 .10 .00 -10.25 20 10.25 26 39 12150 9.25 11.75B .15 .15 .00 -9.25 43 9.25 200 114 12160 9.00 10.50B .15A .15A .00 -8.25 6 8.25 27 34 12170 5.75 8.75B .15A .15A .00 -7.50 3 7.50 61 45 12180 .25 7.75B .15A .15A .00 -6.75 1 6.75 2 12 12190 ---- 6.75B .15A 6.75B .00 -6.00 6.00 18 16 12200 5.75 6.00B .15A .15A .00 -5.50 6 5.50 349 161 12210 6.50 6.50 .15A .15A .00 -4.85 1 4.85 12220 ---- ---- .15A .15A .00 -4.35 4.35 9 10 12230 ---- ---- .15A .15A .00 -3.90 3.90 2 1 12240 ---- ---- .15A .15A .00 -3.55 3.55 12250 2.40 2.40 .15A .15A .00 -3.20 12 3.20 54 43 12260 ---- ---- .15A .15A .00 -2.90 2.90 11 20 12270 .55 .75 .15A .15A .00 -2.65 10 2.65 26 24 12280 .25 .25 .15A .15A .00 -2.40 14 2.40 11 25 12290 1.90 1.90 .15A .15A .00 -2.20 1 2.20 23 23 12300 ---- ---- .15A .15A .00 -2.00 1 2.00 28 103 12310 ---- ---- .15A .15A .00 -1.85 1.85 22 22 12320 .75 .90 .15A .15A .00 -1.70 10 1.70 24 13 12330 ---- ---- .15A .15A .00 -1.55 1.55 2 1 12340 ---- ---- .15A .15A .00 -1.45 3 1.45 19 19 12350 ---- ---- .15A .15A .00 -1.35 2 1.35 48 30 12360 ---- ---- .15A .15A .00 -1.25 1.25 12370 ---- ---- .15A .15A .00 -1.15 1.15 17 17 12380 ---- ---- .15A .15A .00 -1.10 1.10 12390 ---- ---- .15A .15A .00 -1.00 1.00 10 10 12400 ---- ---- .15A .15A .00 -.95 2 .95 17 17 12410 ---- ---- .15A .15A .00 -.90 .90 12420 ---- ---- .15A .15A .00 -.80 .80 12430 ---- ---- .15A .15A .00 -.75 .75 40 40 12440 ---- ---- .15A .15A .00 -.70 .70 41 41 12450 .25 .25 .15A .15A .00 -.70 2 .70 26 46 12460 ---- ---- ---- .15A .00 UNCH ---- 12470 ---- ---- ---- .15A .00 UNCH ---- 12480 ---- ---- ---- .15A .00 UNCH ---- 12490 ---- ---- ---- .15A .00 UNCH ---- 12500 .10 .10 .10 .10 .00 -.50 30 .50 14 28 12550 .95 .95 .15A .15A .00 -.40 9 .40 23 12600 ---- ---- .15A .15A .00 -.30 1 .30 1 16 12650 ---- ---- .15A .15A .00 -.25 .25 13 12700 1.00 1.00 .10A .10A .00 -.20 1 .20 28 12750 ---- ---- .10A .10A .00 -.15 .15 13 72 12800 .15 .15 .10A .10A .00 -.15 8 .15 2 12850 ---- ---- ---- ---- .00 -.10 .10 12900 ---- ---- ---- ---- .00 -.10 .10 1 12950 ---- ---- ---- ---- .00 -.10 .10 3 13000 ---- ---- ---- ---- .00 -.10 .10 1 13050 ---- ---- ---- .10A .00 UNCH ---- 13100 ---- ---- ---- ---- .00 -.05 .05 12 13200 ---- ---- ---- ---- .00 -.05 .05 13300 ---- ---- ---- ---- .00 -.05 .05 1 13400 ---- ---- ---- ---- .00 -.05 .05 1 13500 ---- ---- ---- ---- .00 -.05 .05 13600 ---- ---- ---- ---- .00 -.05 .05 13700 ---- ---- ---- ---- .00 -.05 .05 13800 ---- ---- ---- ---- .00 -.05 .05 13900 ---- ---- ---- ---- .00 -.05 .05 14000 ---- ---- ---- ---- .00 -.05 .05 14100 ---- ---- ---- ---- .00 -.05 .05 14200 ---- ---- ---- .10A .00 UNCH ---- 14500 ---- ---- ---- ---- .00 -.05 .05 15000 ---- ---- ---- ---- .00 -.05 .05 15500 ---- ---- ---- ---- .00 -.05 .05 4 4 2500 ---- 9443.00B 9230.75A 9230.75A 9239.38 -163.85 9403.25 3000 ---- 8943.00B 8730.75A 8730.75A 8739.38 -163.85 8903.25 3500 ---- 8443.00B 8230.50A 8230.50A 8239.38 -164.10 8403.50 4000 ---- 7943.00B 7730.75A 7730.75A 7739.38 -164.10 7903.50 4500 ---- 7443.00B 7233.50A 7233.50A 7239.38 -164.10 7403.50 5000 ---- 6943.00B 6730.75A 6730.75A 6739.38 -164.10 6903.50 5500 ---- 6443.00B 6230.75A 6230.75A 6239.38 -164.10 6403.50 6000 ---- 5943.00B 5730.50A 5730.50A 5739.38 -164.35 5903.75 5 5 6500 ---- 5443.00B 5230.75A 5230.75A 5239.38 -164.35 5403.75 6600 ---- 5343.00B 5133.50A 5133.50A 5139.38 -164.35 5303.75 6700 ---- 5243.00B 5030.75A 5030.75A 5039.38 -164.35 5203.75 6800 ---- 5143.00B 4933.50A 4933.50A 4939.38 -164.35 5103.75 6900 ---- 5043.00B 4830.50A 4830.50A 4839.38 -164.35 5003.75 7000 ---- 4943.00B 4733.50A 4733.50A 4739.38 -164.35 4903.75 7100 ---- 4843.00B 4630.50A 4630.50A 4639.38 -164.35 4803.75 7200 ---- 4743.00B 4530.75A 4530.75A 4539.38 -164.35 4703.75 7300 ---- 4643.00B 4430.75A 4430.75A 4439.38 -164.35 4603.75 7400 ---- 4543.00B 4330.75A 4330.75A 4339.38 -164.35 4503.75 7500 ---- 4443.00B 4230.50A 4230.50A 4239.38 -164.35 4403.75 7600 ---- 4343.00B 4130.75A 4130.75A 4139.38 -164.35 4303.75 7700 ---- 4243.00B 4030.75A 4030.75A 4039.38 -164.35 4203.75 7800 ---- 4143.00B 3930.75A 3930.75A 3939.38 -164.35 4103.75 7900 ---- 4043.00B 3830.50A 3830.50A 3839.38 -164.35 4003.75 8000 ---- 3943.00B 3730.50A 3730.50A 3739.38 -164.35 3903.75 8100 ---- 3843.00B 3630.75A 3630.75A 3639.38 -164.35 3803.75 8200 ---- 3743.00B 3530.75A 3530.75A 3539.38 -164.35 3703.75 8300 ---- 3643.00B 3430.75A 3430.75A 3439.38 -164.60 3604.00 8400 ---- 3543.00B 3330.75A 3330.75A 3339.38 -164.60 3504.00 8500 ---- 3443.00B 3230.50A 3230.50A 3239.38 -164.60 3404.00 8600 ---- 3343.00B 3130.75A 3130.75A 3139.38 -164.60 3304.00 8650 ---- 3293.00B 3083.50A 3083.50A 3089.38 -164.60 3254.00 8700 ---- 3243.00B 3030.50A 3030.50A 3039.38 -164.60 3204.00 8750 ---- 3193.00B 2980.50A 2980.50A 2989.38 -164.60 3154.00 8800 ---- 3143.00B 2933.50A 2933.50A 2939.38 -164.60 3104.00 8850 ---- 3093.00B 2880.50A 2880.50A 2889.38 -164.60 3054.00 8900 ---- 3043.00B 2833.50A 2833.50A 2839.38 -164.60 3004.00 8950 ---- 2993.00B 2780.75A 2780.75A 2789.38 -164.60 2954.00 9000 ---- 2940.75B 2730.75A 2730.75A 2739.38 -164.60 2904.00 9050 ---- 2893.00B 2680.50A 2680.50A 2689.38 -164.60 2854.00 9100 ---- 2840.75B 2630.75A 2630.75A 2639.38 -164.60 2804.00 9150 ---- 2793.00B 2580.50A 2580.50A 2589.38 -164.60 2754.00 9200 ---- 2743.00B 2533.50A 2533.50A 2539.38 -164.60 2704.00 9250 ---- 2693.00B 2480.75A 2480.75A 2489.38 -164.60 2654.00 9300 ---- 2643.00B 2433.50A 2433.50A 2439.38 -164.60 2604.00 9350 ---- 2593.00B 2380.75A 2380.75A 2389.38 -164.60 2554.00 9400 ---- 2543.00B 2333.25A 2333.25A 2339.38 -164.60 2504.00 9450 ---- 2493.00B 2283.25A 2283.25A 2289.38 -164.60 2454.00 9500 ---- 2443.00B 2233.25A 2233.25A 2239.38 -164.60 2404.00 9550 ---- 2393.00B 2183.25A 2183.25A 2189.38 -164.60 2354.00 9600 ---- 2343.00B 2133.25A 2133.25A 2139.38 -164.60 2304.00 9650 ---- 2293.00B 2083.25A 2083.25A 2089.38 -164.60 2254.00 9660 ---- 2281.25B 2073.25A 2073.25A 2079.38 -164.60 2244.00 9670 ---- 2271.25B 2063.25A 2063.25A 2069.38 -164.60 2234.00 9680 ---- 2263.00B 2053.25A 2053.25A 2059.38 -164.60 2224.00 9690 ---- 2251.25B 2043.25A 2043.25A 2049.38 -164.60 2214.00 9700 ---- 2243.00B 2033.25A 2033.25A 2039.38 -164.60 2204.00 9710 ---- 2231.25B 2023.25A 2023.25A 2029.38 -164.60 2194.00 9720 ---- 2221.25B 2013.25A 2013.25A 2019.38 -164.60 2184.00 9730 ---- 2213.00B 2003.25A 2003.25A 2009.38 -164.60 2174.00 9740 ---- 2201.25B 1993.25A 1993.25A 1999.38 -164.60 2164.00 9750 ---- 2191.25B 1983.25A 1983.25A 1989.38 -164.60 2154.00 9760 ---- 2181.25B 1973.25A 1973.25A 1979.38 -164.60 2144.00 9770 ---- 2171.25B 1963.25A 1963.25A 1969.38 -164.60 2134.00 9780 ---- 2163.00B 1953.25A 1953.25A 1959.38 -164.60 2124.00 9790 ---- 2151.25B 1943.25A 1943.25A 1949.38 -164.60 2114.00 9800 ---- 2143.00B 1933.25A 1933.25A 1939.38 -164.60 2104.00 9810 ---- 2133.00B 1923.25A 1923.25A 1929.38 -164.60 2094.00 9820 ---- 2121.25B 1913.25A 1913.25A 1919.38 -164.60 2084.00 9830 ---- 2111.25B 1903.25A 1903.25A 1909.38 -164.60 2074.00 9840 ---- 2101.25B 1893.25A 1893.25A 1899.38 -164.60 2064.00 9850 ---- 2093.00B 1883.25A 1883.25A 1889.38 -164.60 2054.00 9860 ---- 2082.75B 1873.25A 1873.25A 1879.38 -164.60 2044.00 9870 ---- 2071.25B 1863.25A 1863.25A 1869.38 -164.60 2034.00 9880 ---- 2061.25B 1853.25A 1853.25A 1859.38 -164.60 2024.00 9890 ---- 2051.25B 1843.25A 1843.25A 1849.38 -164.60 2014.00 9900 ---- 2043.00B 1833.25A 1833.25A 1839.38 -164.60 2004.00 9910 ---- 2032.75B 1823.25A 1823.25A 1829.38 -164.60 1994.00 9920 ---- 2020.75B 1813.25A 1813.25A 1819.38 -164.60 1984.00 9930 ---- 2010.75B 1803.25A 1803.25A 1809.38 -164.60 1974.00 9940 ---- 2002.75B 1793.50A 1793.50A 1799.38 -164.60 1964.00 9950 ---- 1990.75B 1783.50A 1783.50A 1789.38 -164.60 1954.00 9960 ---- 1980.75B 1773.50A 1773.50A 1779.38 -164.60 1944.00 9970 ---- 1970.75B 1763.50A 1763.50A 1769.38 -164.60 1934.00 9980 ---- 1960.75B 1753.50A 1753.50A 1759.38 -164.60 1924.00 9990 ---- 1952.75B 1743.50A 1743.50A 1749.38 -164.60 1914.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4708 3176 3148 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- ---- ---- .00 -.05 .05 205 10010 ---- ---- ---- ---- .00 -.05 .05 10020 ---- ---- ---- ---- .00 -.05 .05 10030 ---- ---- ---- ---- .00 -.05 .05 10040 ---- ---- ---- ---- .00 -.05 .05 31 10050 ---- ---- ---- ---- .00 -.05 .05 10060 ---- ---- ---- ---- .00 -.05 .05 10070 ---- ---- ---- ---- .00 -.05 .05 10080 ---- ---- ---- ---- .00 -.05 .05 10090 ---- ---- ---- ---- .00 -.05 .05 10100 ---- ---- ---- ---- .00 -.05 .05 5 10110 ---- ---- ---- ---- .00 -.05 .05 10120 ---- ---- ---- ---- .00 -.05 .05 10130 ---- ---- ---- ---- .00 -.05 .05 10140 ---- ---- ---- ---- .00 -.05 .05 10150 ---- ---- ---- ---- .00 -.05 .05 7 10160 ---- ---- ---- ---- .00 -.05 .05 10170 ---- ---- ---- ---- .00 -.05 .05 2 10180 ---- ---- ---- ---- .00 -.05 .05 2 10190 ---- ---- ---- ---- .00 -.05 .05 1 10200 ---- ---- ---- ---- .00 -.05 .05 30 10210 ---- ---- ---- ---- .00 -.10 .10 1 10220 ---- ---- ---- ---- .00 -.10 .10 1 10230 ---- ---- ---- ---- .00 -.10 .10 10240 ---- ---- ---- ---- .00 -.10 .10 3 10250 ---- ---- ---- ---- .00 -.10 .10 10260 ---- ---- ---- ---- .00 -.10 .10 10270 ---- ---- ---- ---- .00 -.10 .10 25 10280 ---- ---- ---- ---- .00 -.10 .10 10290 ---- ---- ---- ---- .00 -.10 .10 6 10300 ---- ---- ---- ---- .00 -.10 .10 9 10310 ---- ---- ---- ---- .00 -.10 .10 10320 ---- ---- ---- ---- .00 -.10 .10 11 10330 ---- ---- ---- ---- .00 -.10 .10 25 10340 ---- ---- ---- ---- .00 -.10 .10 10350 ---- ---- ---- ---- .00 -.10 .10 3 10360 ---- ---- ---- ---- .00 -.10 .10 21 10370 ---- ---- ---- ---- .00 -.10 .10 10380 ---- ---- ---- ---- .00 -.10 .10 10390 ---- ---- ---- ---- .00 -.10 .10 10400 ---- ---- ---- ---- .00 -.10 .10 23 10410 ---- ---- ---- ---- .00 -.10 .10 10420 ---- ---- ---- ---- .00 -.10 .10 24 10430 ---- ---- ---- ---- .00 -.10 .10 1 10440 ---- ---- ---- ---- .00 -.10 .10 10450 ---- ---- ---- ---- .00 -.15 .15 16 10460 ---- ---- ---- ---- .00 -.15 .15 10470 ---- ---- ---- ---- .00 -.15 .15 10480 ---- ---- ---- ---- .00 -.15 .15 10490 ---- ---- ---- ---- .00 -.15 .15 11 10500 ---- ---- ---- ---- .00 -.15 .15 60 10510 ---- ---- ---- ---- .00 -.15 .15 3 10520 ---- ---- ---- ---- .00 -.15 .15 10530 ---- ---- ---- ---- .00 -.15 .15 10540 ---- ---- ---- ---- .00 -.15 .15 10550 ---- ---- ---- ---- .00 -.15 .15 23 10560 ---- ---- ---- ---- .00 -.15 .15 10570 ---- ---- ---- ---- .00 -.15 .15 10580 ---- ---- ---- ---- .00 -.15 .15 10590 ---- ---- ---- ---- .00 -.15 .15 10600 ---- ---- .15A .15A .00 -.20 .20 27 10610 ---- ---- .15A .15A .00 -.20 .20 1 10620 ---- ---- .15A .15A .00 -.20 .20 16 10630 ---- ---- .15A .15A .00 -.20 .20 10640 ---- ---- .15A .15A .00 -.20 .20 10650 ---- ---- .15A .15A .00 -.20 .20 1 10660 ---- ---- .15A .15A .00 -.20 .20 10670 ---- ---- .15A .15A .00 -.20 .20 10680 ---- ---- .15A .15A .00 -.20 .20 1 10690 ---- ---- .15A .15A .00 -.20 .20 10700 ---- ---- .15A .15A .00 -.25 .25 39 10710 ---- ---- .15A .15A .00 -.25 .25 10720 ---- ---- .15A .15A .00 -.25 .25 10730 ---- ---- .15A .15A .00 -.25 .25 10740 ---- ---- .15A .15A .00 -.25 .25 20 10750 ---- ---- .15A .15A .00 -.25 .25 17 10760 ---- ---- .15A .15A .00 -.25 .25 10770 ---- ---- .15A .15A .00 -.25 .25 10780 ---- ---- .15A .15A .00 -.30 .30 10790 ---- ---- .15A .15A .00 -.30 .30 10800 ---- ---- .15A .15A .00 -.30 .30 33 10810 ---- ---- .15A .15A .00 -.30 .30 1 10820 ---- ---- .15A .15A .00 -.30 .30 10830 ---- ---- .15A .15A .00 -.30 .30 10840 ---- ---- .15A .15A .00 -.35 .35 10850 ---- ---- .15A .15A .00 -.35 .35 18 10860 ---- ---- .15A .15A .00 -.35 .35 10870 ---- ---- .15A .15A .00 -.35 .35 10880 ---- ---- .15A .15A .00 -.35 .35 10890 ---- ---- .15A .15A .00 -.40 .40 8 10900 ---- ---- .15A .15A .00 -.40 .40 82 10910 ---- ---- .15A .15A .00 -.40 .40 10920 ---- ---- .15A .15A .00 -.40 .40 8 10930 ---- ---- .15A .15A .00 -.45 .45 10940 ---- ---- .15A .15A .00 -.45 .45 11 10950 ---- ---- .15A .15A .00 -.45 .45 37 10960 ---- ---- .15A .15A .00 -.45 .45 36 10970 ---- ---- .15A .15A .00 -.50 .50 10980 ---- ---- .15A .15A .00 -.50 .50 2 10990 ---- ---- .15A .15A .00 -.50 .50 29 11000 ---- ---- .15A .15A .00 -.55 .55 3 37 11010 ---- ---- .15A .15A .00 -.55 .55 1 11020 ---- ---- .15A .15A .00 -.55 .55 12 11030 ---- ---- .15A .15A .00 -.60 .60 11040 ---- ---- .15A .15A .00 -.60 .60 15 11050 ---- ---- .15A .15A .00 -.65 .65 12 11060 ---- ---- .15A .15A .00 -.65 .65 11070 ---- ---- .15A .15A .00 -.70 .70 11080 ---- ---- .15A .15A .00 -.70 .70 8 11090 ---- ---- .15A .15A .00 -.70 .70 11100 ---- ---- .15A .15A .00 -.75 .75 1 125 11110 ---- ---- .15A .15A .00 -.80 .80 11120 ---- ---- .15A .15A .00 -.80 .80 5 11130 ---- ---- .15A .15A .00 -.85 .85 2 2 11140 ---- ---- .15A .15A .00 -.85 .85 5 18 11150 ---- ---- .15A .15A .00 -.90 .90 6 26 11160 ---- ---- .15A .15A .00 -.95 .95 5 8 11170 ---- ---- .15A .15A .00 -.95 .95 8 8 11180 ---- ---- .15A .15A .00 -1.00 1.00 5 10 11190 ---- ---- .15A .15A .00 -1.05 3 1.05 1 27 11200 ---- ---- .15A .15A .00 -1.10 1 1.10 3 16 11210 ---- ---- .15A .15A .00 -1.10 1.10 5 33 11220 ---- ---- .15A .15A .00 -1.15 1.15 9 11230 ---- ---- .15A .15A .00 -1.20 1.20 46 11240 ---- ---- .15A .15A .00 -1.25 1.25 11 11250 ---- ---- .15A .15A .00 -1.30 1.30 2 16 11260 ---- ---- .15A .15A .00 -1.35 1.35 12 11270 ---- ---- .15A .15A .00 -1.45 1.45 1 11280 ---- ---- .15A .15A .00 -1.50 1.50 14 11290 ---- ---- .15A .15A .00 -1.55 1.55 11300 ---- ---- .15A .15A .00 -1.65 1.65 5 80 11310 ---- ---- .15A .15A .00 -1.70 1.70 11320 ---- ---- .15A .15A .00 -1.80 1.80 12 11330 2.50 2.50 .15A .15A .00 -1.85 5 1.85 2 11340 ---- ---- .15A .15A .00 -1.95 1.95 24 40 11350 ---- ---- .15A .15A .00 -2.05 2 2.05 1 26 11360 ---- ---- .15A .15A .00 -2.20 2.20 25 11370 ---- ---- .15A .15A .00 -2.30 2.30 1 1 11380 ---- ---- .15A .15A .00 -2.40 2.40 18 11390 ---- ---- .15A .15A .00 -2.55 2.55 11400 2.00 2.00 .15A .15A .00 -2.70 11 2.70 58 58 11410 ---- ---- .15A .15A .00 -2.85 8 2.85 2 11420 ---- ---- .15A .15A .00 -3.05 2 3.05 8 17 11430 1.05 1.05 .15A .15A .00 -3.25 12 3.25 13 14 11440 1.15 1.15 .15A .15A .00 -3.45 7 3.45 33 11450 4.10 4.10 .15A .15A .00 -3.65 28 3.65 5 97 11460 .95 .95 .15A .15A .00 -3.90 2 3.90 16 11470 ---- ---- .15A .15A .00 -4.15 4.15 2 15 11480 ---- ---- .15A .15A .00 -4.45 1 4.45 5 37 11490 1.50 1.55 .15A .15A .00 -4.80 13 4.80 33 33 11500 3.20 3.20 .10A .40B .00 -5.25 13 5.25 142 157 11510 2.35 2.35 .15A .15A .00 -5.50 1 5.50 43 35 11520 3.75 3.75 .15A .15A .00 -6.00 43 6.00 10 52 11530 ---- ---- .15A .15A .00 -6.25 6.25 25 42 11540 ---- ---- .15A .15A .00 -6.75 6.75 13 37 11550 6.00 6.00 .15A .15A .00 -7.50 79 7.50 59 74 11560 5.00 5.00 .15A 7.50B .00 -8.00 54 8.00 13 34 11570 9.25 9.25 .15A 1.65B .00 -8.50 15 8.50 3 24 11580 7.75 10.25B .20A 10.25B .00 -9.25 5 9.25 1 2 11590 7.00 11.75B .20A .20A .00 -10.00 46 10.00 8 17 11600 9.75 14.00B .15 .15 .00 -10.75 554 10.75 339 181 11610 ---- 15.75B .20A 15.75B .00 -11.75 11.75 1 11620 18.50 18.50 .20A 2.55B .00 -12.50 51 12.50 74 14 11630 12.25 20.50B .20A .20A .00 -13.50 5 13.50 21 25 11640 7.75 23.50B .15 .15 .00 -14.50 86 14.50 7 11 11650 18.00 26.50B .20A .20A .00 -15.75 246 15.75 15 14 11660 10.75 29.50B .20A .20A .00 -17.00 30 17.00 7 11670 21.50 33.00B .25A .25A .00 -18.25 57 18.25 13 15 11680 10.25 37.00B .25A .25A .00 -19.50 112 19.50 14 21 11690 24.75 41.00B .30A .30A .00 -21.00 170 21.00 108 29 11700 24.00 45.75B .05 .05 .00 -22.75 702 22.75 264 197 11710 25.50 50.25B .45A .45A .00 -24.25 163 24.25 16 29 11720 16.25 55.50B .65A 18.75B .00 -26.00 247 26.00 8 13 11730 18.00 61.00B .35 1.15B .00 -28.00 191 28.00 10 13 11740 34.00 66.75B 1.15A 3.90B .62 -29.35 86 30.00 35 24 11750 45.25 73.00B 2.00 2.10A 10.62 -21.35 328 32.00 77 45 11760 18.50 79.25B 4.40A 18.00A 20.62 -13.60 131 34.25 5 3 11770 46.00 85.00B 9.00A 27.50 30.62 -6.10 64 36.75 46 16 11780 54.25 92.50B 15.50A 37.25 40.62 +1.35 330 39.25 34 16 11790 48.00 99.00B 21.50A 21.50A 50.62 +8.85 13 41.75 45 45 11800 65.00 106.50B 22.50A 60.00 60.62 +16.10 222 44.50 171 81 11810 60.00 115.00B 26.00A 49.25A 70.62 +23.10 33 47.50 21 23 11820 63.00 122.50B 28.00A 122.50B 80.62 +30.10 34 50.50 29 19 11830 45.00 131.00B 30.50A 131.00B 90.62 +36.85 7 53.75 45 37 11840 71.75 139.50B 31.50A 74.50A 100.62 +43.35 6 57.25 36 20 11850 80.00 148.00B 33.75A 49.00A 110.62 +49.85 47 60.75 187 39 11860 ---- 157.00B 38.50A 157.00B 120.62 +56.10 4 64.50 27 15 11870 87.00 166.00B 41.25A 166.00B 130.62 +62.10 23 68.50 18 18 11880 89.00 175.00B 44.50A 69.00A 140.62 +68.10 39 72.50 20 21 11890 85.00 184.50B 47.75A 47.75A 150.62 +73.60 2 77.00 1 1 11900 70.00 194.00B 49.25A 157.00 160.62 +79.35 132 81.25 276 139 11910 ---- 203.50B 55.25A 203.50B 170.62 +84.60 6 86.00 21 9 11920 ---- 213.00B 59.25A 213.00B 180.62 +89.60 6 91.00 21 15 11930 75.00 219.50B 63.25A 108.50A 190.62 +94.60 19 96.00 56 47 11940 ---- 226.75B 67.75A 218.00B 200.62 +99.35 2 101.25 32 24 11950 126.00 236.50B 72.25A 126.50A 210.62 +103.85 150 106.75 191 94 11960 ---- 246.25B 76.75A 223.50B 220.62 +108.35 2 112.25 6 2 11970 ---- 256.00B 82.00A 231.50B 230.62 +112.35 118.25 2 1 11980 216.75 265.75B 87.25A 216.75 240.62 +116.35 1 124.25 18 5 11990 115.00 275.75B 93.75A 93.75A 250.62 +120.10 4 130.50 4 4 12000 184.50 285.75B 99.00A 237.75A 260.62 +123.60 11 137.00 134 63 12010 ---- 295.50B 106.00A 258.00B 270.62 +127.10 143.50 12020 ---- 305.50B 111.25A 282.75B 280.62 +130.35 150.25 2 12030 ---- 315.25B 118.00A 291.00B 290.62 +133.10 157.50 12040 190.00 325.25B 123.50A 123.50A 300.62 +136.10 1 164.50 1 1 12050 258.25 335.25B 130.00A 314.00B 310.62 +138.60 2 172.00 8 4 12060 ---- 345.25B 137.50A 320.75B 320.62 +141.10 179.50 12070 ---- 355.25B 145.00A 332.75B 330.62 +143.35 187.25 12080 ---- 365.00B 151.00A 340.75B 340.62 +145.35 195.25 12090 ---- 375.00B 158.50A 350.75B 350.62 +147.10 203.50 12100 348.00 385.00B 166.00A 334.75A 360.62 +148.85 1 211.75 4 5 12110 ---- 395.00B 173.50A 370.50B 370.62 +150.60 220.00 12120 ---- 405.00B 182.50A 382.75B 380.62 +152.10 228.50 4 4 12130 ---- 415.00B 190.00A 390.50B 390.62 +153.35 237.25 12140 ---- 419.25B 197.50A 411.50B 400.62 +154.60 246.00 12150 ---- 423.00B 206.25A 419.00B 410.62 +155.60 255.00 2 2 12160 ---- 434.00B 215.00A 433.25B 420.62 +156.60 264.00 12170 ---- 440.00B 223.75A 434.25B 430.62 +157.35 273.25 12180 ---- 454.00B 232.50A 451.75B 440.62 +158.10 282.50 12190 ---- 460.00B 241.25A 454.25B 450.62 +158.85 291.75 12200 ---- 474.00B 250.00A 471.75B 460.62 +159.60 301.00 1 1 12210 ---- 484.00B 258.75A 483.25B 470.62 +160.10 310.50 12220 ---- 494.00B 268.75A 491.00B 480.62 +160.60 320.00 1 1 12230 ---- 504.00B 277.50A 501.00B 490.62 +160.85 329.75 12240 ---- 514.00B 287.50A 511.75B 500.62 +161.35 339.25 1 1 12250 ---- 524.00B 296.25A 521.00B 510.62 +161.60 349.00 12260 ---- 533.00B 319.75A 529.00B 520.62 +162.10 358.50 12270 ---- 543.00B 330.00A 539.00B 530.62 +162.35 368.25 12280 ---- 554.00B 339.50A 551.00B 540.62 +162.60 378.00 12290 ---- 564.00B 349.50A 561.00B 550.62 +162.60 388.00 12300 ---- 574.00B 360.50A 571.00B 560.62 +162.85 397.75 2 7 12310 ---- 584.00B 369.00A 581.00B 570.62 +163.10 407.50 12320 ---- 594.00B 379.50A 591.75B 580.62 +163.10 417.50 12330 ---- 604.00B 390.50A 601.00B 590.62 +163.35 427.25 12340 ---- 614.00B 399.25A 604.00B 600.62 +163.35 437.25 12350 ---- 624.00B 408.75A 621.00B 610.62 +163.60 447.00 7 7 12360 ---- 634.00B 419.00A 631.00B 620.62 +163.60 457.00 12370 ---- 643.00B 429.00A 639.00B 630.62 +163.85 466.75 12380 ---- 654.00B 440.25A 651.00B 640.62 +163.85 476.75 12390 ---- 663.00B 448.50A 659.00B 650.62 +163.85 486.75 12400 ---- 674.00B 458.75A 671.00B 660.62 +163.85 496.75 12410 ---- 684.00B 468.75A 681.00B 670.62 +164.10 506.50 12420 ---- 693.00B 480.00A 689.00B 680.62 +164.10 516.50 12430 ---- 704.00B 488.25A 701.00B 690.62 +164.10 526.50 12440 ---- 714.00B 499.75A 711.00B 700.62 +164.10 536.50 12450 ---- 728.00B 509.75A 728.00B 710.62 +164.35 546.25 12460 ---- ---- ---- 518.50A 720.62 UNCH ---- 12470 ---- ---- ---- 528.50A 730.62 UNCH ---- 12480 ---- ---- ---- 539.75A 740.62 UNCH ---- 12490 ---- ---- ---- 548.00A 750.62 UNCH ---- 12500 ---- 778.00B 558.25A 778.00B 760.62 +164.35 596.25 12550 ---- 828.00B 609.25A 828.00B 810.62 +164.60 646.00 12600 ---- 878.00B 659.75A 878.00B 860.62 +164.60 696.00 12650 ---- 916.50B 709.00A 913.50B 910.62 +164.60 746.00 12700 ---- 966.50B 757.25A 965.00B 960.62 +164.85 795.75 12750 ---- 1016.50B 808.75A 1010.00B 1010.62 +164.85 845.75 12800 ---- 1066.50B 859.25A 1059.75B 1060.62 +164.85 895.75 12850 ---- 1116.50B 909.25A 1109.75B 1110.62 +164.85 945.75 12900 ---- 1166.50B 958.75A 1159.75B 1160.62 +164.85 995.75 12950 ---- 1216.50B 1007.00A 1214.50B 1210.62 +164.85 1045.75 13000 ---- 1266.50B 1058.75A 1259.75B 1260.62 +164.85 1095.75 13050 ---- ---- ---- 1108.75A 1310.62 UNCH ---- 13100 ---- 1366.50B 1157.00A 1359.75B 1360.62 +164.85 1195.75 13200 ---- 1466.50B 1259.25A 1459.75B 1460.62 +164.85 1295.75 13300 ---- 1566.50B 1357.00A 1565.00B 1560.62 +164.85 1395.75 13400 ---- 1666.50B 1457.00A 1665.00B 1660.62 +164.85 1495.75 13500 ---- 1766.50B 1557.00A 1759.75B 1760.62 +164.85 1595.75 13600 ---- 1866.50B 1657.00A 1865.00B 1860.62 +165.10 1695.50 3 13700 ---- 1966.50B 1757.00A 1965.00B 1960.62 +165.10 1795.50 13800 ---- 2066.50B 1857.00A 2059.75B 2060.62 +165.10 1895.50 13900 ---- 2166.50B 1957.00A 2165.00B 2160.62 +165.10 1995.50 14000 ---- 2266.50B 2057.00A 2265.00B 2260.62 +165.10 2095.50 14100 ---- 2366.50B 2157.00A 2360.00B 2360.62 +165.10 2195.50 14200 ---- ---- ---- 2260.25A 2460.62 UNCH ---- 14500 ---- 2769.25B 2557.00A 2769.25B 2760.62 +165.10 2595.50 15000 ---- 3266.50B 3057.00A 3260.00B 3260.62 +165.10 3095.50 5 5 15500 ---- 3766.50B 3557.00A 3760.00B 3760.62 +165.10 3595.50 2500 ---- ---- ---- ---- .00 UNCH CAB 2 2 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 5 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8650 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8850 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 8950 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9050 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9150 ---- ---- ---- ---- .00 UNCH CAB 32 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 6 9350 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 9450 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 9550 ---- ---- ---- ---- .00 UNCH CAB 3 9600 ---- ---- ---- ---- .00 UNCH CAB 3 9650 ---- ---- ---- ---- .00 -.05 .05 9660 ---- ---- ---- ---- .00 -.05 .05 9670 ---- ---- ---- ---- .00 -.05 .05 9680 ---- ---- ---- ---- .00 -.05 .05 9690 ---- ---- ---- ---- .00 -.05 .05 9700 ---- ---- ---- ---- .00 -.05 .05 9710 ---- ---- ---- ---- .00 -.05 .05 9720 ---- ---- ---- ---- .00 -.05 .05 9730 ---- ---- ---- ---- .00 -.05 .05 9740 ---- ---- ---- ---- .00 -.05 .05 9750 ---- ---- ---- ---- .00 -.05 .05 9760 ---- ---- ---- ---- .00 -.05 .05 9770 ---- ---- ---- ---- .00 -.05 .05 9780 ---- ---- ---- ---- .00 -.05 .05 9790 ---- ---- ---- ---- .00 -.05 .05 9800 ---- ---- ---- ---- .00 -.05 .05 175 9810 ---- ---- ---- ---- .00 -.05 .05 9820 ---- ---- ---- ---- .00 -.05 .05 9830 ---- ---- ---- ---- .00 -.05 .05 9840 ---- ---- ---- ---- .00 -.05 .05 2 9850 ---- ---- ---- ---- .00 -.05 .05 152 9860 ---- ---- ---- ---- .00 -.05 .05 1 9870 ---- ---- ---- ---- .00 -.05 .05 9880 ---- ---- ---- ---- .00 -.05 .05 9890 ---- ---- ---- ---- .00 -.05 .05 9900 ---- ---- ---- ---- .00 -.05 .05 12 9910 ---- ---- ---- ---- .00 -.05 .05 9920 ---- ---- ---- ---- .00 -.05 .05 9930 ---- ---- ---- ---- .00 -.05 .05 9940 ---- ---- ---- ---- .00 -.05 .05 19 9950 ---- ---- ---- ---- .00 -.05 .05 1 9960 ---- ---- ---- ---- .00 -.05 .05 9970 ---- ---- ---- ---- .00 -.05 .05 9980 ---- ---- ---- ---- .00 -.05 .05 3 9990 ---- ---- ---- ---- .00 -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4671 3005 4261 Q3D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1941.50B 1732.75A 1732.75A 1739.25 -164.75 1904.00 10010 ---- 1933.00B 1720.25A 1720.25A 1729.25 -164.75 1894.00 10020 ---- 1924.75B 1712.75A 1712.75A 1719.25 -164.75 1884.00 10030 ---- 1913.00B 1700.25A 1700.25A 1709.25 -164.75 1874.00 10040 ---- 1904.75B 1691.75A 1691.75A 1699.25 -164.75 1864.00 10050 ---- 1894.75B 1682.75A 1682.75A 1689.25 -164.75 1854.00 10060 ---- 1883.00B 1671.75A 1671.75A 1679.25 -164.75 1844.00 10070 ---- 1874.00B 1658.25A 1658.25A 1669.25 -164.75 1834.00 10080 ---- 1865.75B 1648.25A 1648.25A 1659.25 -164.75 1824.00 10090 ---- 1855.75B 1638.25A 1638.25A 1649.25 -164.75 1814.00 10100 ---- 1844.00B 1628.25A 1628.25A 1639.25 -164.75 1804.00 10110 ---- 1835.75B 1618.25A 1618.25A 1629.25 -164.75 1794.00 10120 ---- 1825.75B 1608.25A 1608.25A 1619.25 -164.75 1784.00 10130 ---- 1814.75B 1598.25A 1598.25A 1609.25 -164.75 1774.00 10140 ---- 1804.75B 1588.25A 1588.25A 1599.25 -164.75 1764.00 10150 ---- 1794.00B 1578.25A 1578.25A 1589.25 -164.75 1754.00 10160 ---- 1784.75B 1568.25A 1568.25A 1579.25 -164.75 1744.00 10170 ---- 1774.00B 1559.25A 1559.25A 1569.25 -164.75 1734.00 10180 ---- 1765.00B 1548.25A 1548.25A 1559.25 -164.75 1724.00 10190 ---- 1754.00B 1539.25A 1539.25A 1549.25 -164.75 1714.00 10200 ---- 1745.75B 1526.00A 1526.00A 1539.25 -164.75 1704.00 10210 ---- 1735.00B 1518.25A 1518.25A 1529.25 -164.75 1694.00 10220 ---- 1724.00B 1509.25A 1509.25A 1519.25 -164.75 1684.00 10230 ---- 1714.00B 1499.25A 1499.25A 1509.25 -164.75 1674.00 10240 ---- 1705.75B 1488.25A 1488.25A 1499.25 -164.75 1664.00 10250 ---- 1695.75B 1478.25A 1478.25A 1489.25 -164.75 1654.00 10260 ---- 1682.50B 1468.25A 1468.25A 1479.25 -164.75 1644.00 10270 ---- 1674.75B 1458.25A 1458.25A 1469.25 -165.00 1634.25 10280 ---- 1664.75B 1448.25A 1448.25A 1459.25 -165.00 1624.25 10290 ---- 1654.75B 1438.75A 1438.75A 1449.25 -165.00 1614.25 10300 ---- 1641.75B 1428.25A 1428.25A 1439.25 -165.00 1604.25 10310 ---- 1635.00B 1418.75A 1418.75A 1429.25 -165.00 1594.25 10320 ---- 1625.00B 1408.75A 1408.75A 1419.25 -165.00 1584.25 10330 ---- 1613.25B 1398.75A 1398.75A 1409.25 -165.00 1574.25 10340 ---- 1604.25B 1388.75A 1388.75A 1399.25 -165.00 1564.25 10350 ---- 1593.25B 1378.25A 1378.25A 1389.25 -165.00 1554.25 10360 ---- 1586.00B 1368.25A 1368.25A 1379.25 -165.00 1544.25 10370 ---- 1575.00B 1358.75A 1358.75A 1369.25 -165.00 1534.25 10380 ---- 1566.00B 1348.25A 1348.25A 1359.25 -165.00 1524.25 10390 ---- 1555.00B 1338.25A 1338.25A 1349.25 -165.00 1514.25 10400 ---- 1544.25B 1329.00A 1329.00A 1339.25 -165.00 1504.25 10410 ---- 1534.75B 1318.25A 1318.25A 1329.25 -165.00 1494.25 10420 ---- 1524.25B 1309.00A 1309.00A 1319.25 -165.00 1484.25 10430 ---- 1516.00B 1298.50A 1298.50A 1309.25 -165.00 1474.25 10440 ---- 1504.25B 1288.75A 1288.75A 1299.25 -165.00 1464.25 10450 ---- 1494.75B 1278.50A 1278.50A 1289.25 -165.00 1454.25 10460 ---- 1482.75B 1268.75A 1268.75A 1279.25 -165.00 1444.25 10470 ---- 1474.75B 1258.50A 1258.50A 1269.25 -165.00 1434.25 10480 ---- 1464.75B 1249.50A 1249.50A 1259.25 -165.00 1424.25 10490 ---- 1454.75B 1238.50A 1238.50A 1249.25 -165.00 1414.25 10500 ---- 1443.50B 1228.50A 1228.50A 1239.25 -165.00 1404.25 10510 ---- 1434.75B 1218.50A 1218.50A 1229.25 -165.00 1394.25 10520 ---- 1424.50B 1206.25A 1206.25A 1219.25 -165.00 1384.25 10530 ---- 1413.50B 1198.50A 1198.50A 1209.25 -165.25 1374.50 10540 ---- 1403.50B 1188.50A 1188.50A 1199.50 -165.00 1364.50 10550 ---- 1394.50B 1183.00A 1183.00A 1189.50 -165.00 1354.50 10560 ---- 1384.50B 1170.50A 1170.50A 1179.50 -165.00 1344.50 10570 ---- 1375.25B 1158.50A 1158.50A 1169.50 -165.00 1334.50 10580 ---- 1364.50B 1150.50A 1150.50A 1159.50 -165.00 1324.50 10590 ---- 1355.50B 1138.50A 1138.50A 1149.50 -165.00 1314.50 10600 ---- 1345.00B 1133.00A 1133.00A 1139.50 -165.00 1304.50 10610 ---- 1335.50B 1118.50A 1118.50A 1129.50 -165.00 1294.50 10620 ---- 1325.50B 1108.50A 1108.50A 1119.50 -165.00 1284.50 10630 ---- 1315.25B 1096.25A 1096.25A 1109.50 -165.00 1274.50 10640 ---- 1304.50B 1086.25A 1086.25A 1099.50 -165.00 1264.50 10650 ---- 1293.75B 1076.25A 1076.25A 1089.50 -165.00 1254.50 10660 ---- 1285.50B 1066.25A 1066.25A 1079.50 -165.00 1244.50 10670 ---- 1273.75B 1058.50A 1058.50A 1069.50 -165.00 1234.50 10680 ---- 1264.75B 1048.50A 1048.50A 1059.50 -165.25 1224.75 10690 ---- 1255.50B 1036.25A 1036.25A 1049.50 -165.25 1214.75 10700 ---- 1244.75B 1029.00A 1029.00A 1039.50 -165.25 1204.75 10710 ---- 1234.75B 1018.50A 1018.50A 1029.50 -165.25 1194.75 10720 ---- 1224.75B 1009.00A 1009.00A 1019.50 -165.25 1184.75 10730 ---- 1215.50B 999.00A 999.00A 1009.50 -165.25 1174.75 10740 ---- 1205.50B 988.75A 988.75A 999.50 -165.25 1164.75 10750 ---- 1195.75B 978.75A 978.75A 989.50 -165.25 1154.75 10760 ---- 1185.75B 968.75A 968.75A 979.50 -165.25 1144.75 10770 ---- 1174.00B 958.75A 958.75A 969.50 -165.50 1135.00 10780 ---- 1165.00B 946.50A 946.50A 959.50 -165.50 1125.00 10790 ---- 1154.00B 938.75A 938.75A 949.50 -165.50 1115.00 10800 ---- 1146.75B 930.25A 930.25A 939.50 -165.50 1105.00 10810 ---- 1135.00B 920.25A 920.25A 929.50 -165.50 1095.00 10820 ---- 1126.00B 905.00A 905.00A 919.50 -165.50 1085.00 10830 ---- 1115.75B 892.75A 892.75A 909.50 -165.50 1075.00 10840 ---- 1105.75B 882.75A 882.75A 899.50 -165.75 1065.25 10850 ---- 1095.00B 875.00A 875.00A 889.50 -165.75 1055.25 10860 ---- 1084.25B 865.00A 865.00A 879.50 -165.75 1045.25 10870 ---- 1076.00B 852.75A 852.75A 869.50 -165.75 1035.25 10880 ---- 1065.25B 845.00A 845.00A 859.50 -165.75 1025.25 10890 ---- 1056.00B 835.00A 835.00A 849.50 -165.75 1015.25 10900 ---- 1046.25B 825.25A 825.25A 839.50 -166.00 1005.50 10910 ---- 1036.00B 815.25A 815.25A 829.50 -166.00 995.50 10920 ---- 1025.25B 805.25A 805.25A 819.50 -166.00 985.50 10930 ---- 1017.25B 795.25A 795.25A 809.50 -166.00 975.50 10940 ---- 1006.00B 785.25A 785.25A 799.50 -166.25 965.75 10950 ---- 996.25B 775.25A 775.25A 789.75 -166.00 955.75 10960 ---- 985.50B 765.25A 765.25A 779.75 -166.00 945.75 10970 ---- 977.25B 753.00A 753.00A 769.75 -166.00 935.75 10980 ---- 965.75B 745.50A 745.50A 759.75 -166.25 926.00 10990 ---- 956.25B 735.50A 735.50A 749.75 -166.25 916.00 11000 ---- 947.50B 725.50A 725.50A 739.75 -166.25 906.00 11010 ---- 936.50B 715.50A 715.50A 729.75 -166.50 896.25 11020 ---- 926.25B 703.25A 703.25A 719.75 -166.50 886.25 11030 ---- 916.00B 693.50A 693.50A 709.75 -166.50 876.25 11040 ---- 906.75B 685.75A 685.75A 699.75 -166.75 866.50 11050 ---- 896.75B 675.75A 675.75A 689.75 -166.75 856.50 11060 ---- 886.50B 666.00A 666.00A 679.75 -166.75 846.50 11070 ---- 876.75B 653.25A 653.25A 670.00 -166.75 836.75 11080 ---- 868.00B 646.00A 646.00A 660.00 -166.75 826.75 11090 ---- 857.00B 636.00A 636.00A 650.00 -167.00 817.00 11100 ---- 847.00B 626.25A 626.25A 640.00 -167.00 807.00 11110 ---- 837.00B 614.00A 614.00A 630.00 -167.25 797.25 11120 ---- 826.75B 606.25A 606.25A 620.00 -167.25 787.25 11130 ---- 816.75B 594.25A 594.25A 610.25 -167.25 777.50 3 11140 ---- 807.25B 586.75A 586.75A 600.25 -167.25 767.50 11150 ---- 797.00B 576.75A 576.75A 590.25 -167.50 757.75 1 11160 ---- 787.00B 566.75A 566.75A 580.25 -167.75 748.00 11170 ---- 777.50B 557.25A 557.25A 570.25 -167.75 738.00 11180 ---- 767.75B 547.50A 547.50A 560.50 -167.75 728.25 11190 ---- 759.00B 537.50A 537.50A 550.50 -168.00 718.50 1 11200 ---- 747.50B 527.75A 527.75A 540.50 -168.25 708.75 1 11210 ---- 738.00B 518.00A 518.00A 530.75 -168.00 698.75 11220 ---- 727.75B 508.25A 508.25A 520.75 -168.25 689.00 2 11230 ---- 717.75B 498.25A 498.25A 510.75 -168.50 679.25 1 11240 ---- 708.50B 488.50A 488.50A 501.00 -168.50 669.50 11250 ---- 699.75B 478.75A 478.75A 491.00 -168.75 659.75 4 11260 ---- 688.25B 469.00A 469.00A 481.25 -168.75 650.00 1 11270 ---- 678.50B 460.00A 460.00A 471.25 -169.00 640.25 2 11280 ---- 668.75B 436.00A 436.00A 461.50 -169.00 630.50 3 11290 ---- 658.75B 426.50A 426.50A 451.50 -169.25 7 620.75 10 11300 ---- 649.75B 417.50A 417.50A 441.75 -169.50 611.25 2 11310 ---- 641.00B 408.00A 408.00A 432.00 -169.50 601.50 10 11320 ---- 630.25B 398.50A 398.50A 422.25 -169.50 591.75 1 1 11330 ---- 620.25B 388.50A 388.50A 412.25 -170.00 582.25 11340 ---- 610.50B 379.00A 379.00A 402.50 -170.00 572.50 11350 ---- 602.00B 369.50A 369.50A 392.75 -170.25 563.00 11360 ---- 591.25B 360.00A 360.00A 383.25 -170.25 553.50 11370 ---- 581.50B 350.50A 350.50A 373.50 -170.50 544.00 1 1 11380 ---- 571.50B 341.00A 341.00A 363.75 -170.50 534.25 11390 ---- 570.00B 332.00A 332.00A 354.25 -170.50 524.75 11400 ---- 563.75B 322.50A 322.50A 344.75 -170.75 515.50 11410 ---- 554.50B 313.00A 313.00A 335.25 -170.75 506.00 11420 ---- 545.50B 304.00A 304.00A 325.75 -170.75 496.50 11430 ---- 535.00B 294.50A 294.50A 316.25 -170.75 487.00 11440 ---- 526.00B 285.50A 285.50A 307.00 -170.75 477.75 11450 ---- 517.00B 276.50A 276.50A 297.50 -171.00 468.50 11460 ---- 506.50B 267.50A 267.50A 288.25 -171.00 459.25 11470 ---- 497.50B 259.00A 259.00A 279.25 -170.50 449.75 11480 ---- 488.50B 250.00A 250.00A 270.00 -170.75 440.75 11490 266.00 478.00B 241.50A 260.00A 261.00 -170.50 1 431.50 11500 260.00 469.00B 232.50A 258.00A 252.00 -170.25 1 422.25 11510 ---- 460.00B 224.00A 224.00A 243.25 -170.00 413.25 11520 ---- 451.00B 216.00A 216.00A 234.50 -169.75 404.25 11530 ---- 440.50B 207.50A 207.50A 225.75 -169.50 395.25 11540 ---- 431.50B 199.50A 199.50A 217.25 -169.00 386.25 11550 ---- 422.50B 191.50A 191.50A 208.75 -168.75 1 377.50 11560 ---- 413.50B 183.50A 183.50A 200.25 -168.25 368.50 11570 ---- 404.50B 175.50A 175.50A 192.00 -167.75 359.75 11580 ---- 395.50B 168.00A 168.00A 183.75 -167.25 351.00 2 11590 ---- 386.50B 160.50A 160.50A 175.75 -166.75 342.50 11600 200.00 377.50B 153.00A 168.50A 168.00 -166.00 5 334.00 3 11610 ---- 368.50B 146.00A 146.00A 160.00 -165.25 325.25 11620 ---- 359.50B 138.50A 138.50A 152.50 -164.50 317.00 11630 ---- 350.50B 132.00A 132.00A 145.00 -163.50 308.50 11640 ---- 341.50B 125.00A 125.00A 137.75 -162.50 300.25 11650 ---- 332.50B 118.50A 118.50A 130.75 -161.25 292.00 2 11660 ---- 323.50B 112.00A 112.00A 123.75 -160.25 284.00 11670 140.00 316.00B 106.00A 140.00 117.25 -158.75 1 276.00 11680 ---- 307.25B 100.00A 100.00A 110.75 -157.25 268.00 1 1 11690 ---- 298.50B 94.25A 94.25A 104.50 -155.50 260.00 11700 93.25 289.75B 88.50A 125.50B 98.50 -153.75 38 252.25 5 5 11710 115.00 281.00B 83.00A 115.00 92.75 -152.00 3 244.75 11720 125.00 274.00B 77.75A 77.75A 87.25 -149.75 1 237.00 11730 ---- 265.25B 72.75A 72.75A 82.00 -147.50 229.50 11740 77.25 256.50B 68.00A 80.75A 77.00 -145.25 6 222.25 72 11 11750 90.75 249.50B 63.25A 85.00 72.25 -142.75 47 215.00 107 11760 84.25 240.75B 59.00A 79.50A 67.50 -140.25 6 207.75 11770 75.00 234.00B 54.75A 75.50B 63.25 -137.50 4 200.75 2 2 11780 200.00 226.00B 50.75A 50.75A 59.00 -134.75 46 193.75 11790 ---- 218.00B 47.00A 47.00A 55.00 -131.75 186.75 11800 152.25 210.00B 43.50A 64.00B 51.00 -129.25 141 180.25 29 98 11810 70.00 204.00B 40.00A 59.50B 47.50 -126.00 4 173.50 11820 56.50 196.00B 37.00A 56.25A 44.00 -123.00 17 167.00 11830 48.00 188.00B 34.00A 51.00B 40.75 -119.75 6 160.50 11840 45.25 183.75B 31.25A 49.75B 37.50 -116.75 26 154.25 11 11850 60.00 176.75B 28.50A 46.25B 34.50 -113.75 7 148.25 1 3 11860 61.50 170.00B 26.25A 43.75B 31.75 -110.50 32 142.25 3 4 11870 54.00 163.50B 24.00A 27.75A 29.00 -107.25 14 136.25 11880 38.00 157.00B 21.75A 61.50B 26.25 -104.25 5 130.50 16 11890 49.75 150.50B 20.00A 20.00A 24.00 -100.75 8 124.75 8 8 11900 52.25 144.50B 18.25A 27.00 21.75 -97.50 67 119.25 207 103 11910 36.00 138.25B 16.75A 19.00A 19.75 -94.25 31 114.00 11920 20.00 132.25B 15.25A 27.25B 17.75 -91.00 3 108.75 11930 ---- 126.50B 14.00A 14.00A 16.00 -87.50 103.50 1 1 11940 29.00 121.00B 12.75A 12.75A 14.25 -84.25 27 98.50 4 4 11950 27.00 115.50B 11.50A 13.00A 12.75 -81.00 43 93.75 762 258 11960 20.25 110.25B 10.50A 18.25B 11.50 -77.50 24 89.00 11 11970 18.00 105.00B 9.75A 16.50B 10.25 -74.25 23 84.50 408 122 11980 14.50 99.75B 8.75A 28.25B 9.25 -71.00 2 80.25 400 15 11990 68.00 94.50B 8.00A 8.00A 8.25 -67.75 5 76.00 16 16 12000 71.00 90.00B 7.25A 10.50A 7.50 -64.25 38 71.75 688 261 12010 ---- 85.00B 6.75A 6.75A 6.75 -61.25 68.00 5 12020 ---- 80.75B 6.25A 6.25A 6.25 -58.00 64.25 1 1 12030 10.75 76.00B 5.75A 5.75A 5.50 -55.00 13 60.50 200 9 12040 16.00 71.75B 5.25A 16.50B 5.00 -52.00 10 57.00 15 15 12050 46.75 67.75B 4.90A 22.25B 4.65 -49.10 18 53.75 217 38 12060 ---- 63.75B 4.50A 4.50A 4.30 -46.20 50.50 1 12 12070 ---- 60.00B 4.15A 4.15A 3.95 -43.55 47.50 34 23 12080 33.00 56.50B 3.90A 5.25 3.65 -40.85 7 44.50 15 12090 5.50 53.00B 3.60A 3.60A 3.40 -38.35 1 41.75 6 12100 42.00 50.00B 3.40A 4.45A 3.15 -36.10 20 39.25 208 103 12110 5.25 46.75B 3.00 3.70B 2.95 -33.80 11 36.75 21 32 12120 25.75 43.75B 3.00A 3.00A 2.75 -31.75 25 34.50 19 13 12130 ---- 41.00B 2.80A 2.80A 2.60 -29.65 32.25 34 33 12140 ---- 38.25B 2.65A 2.65A 2.45 -27.55 30.00 32 34 12150 31.50 35.75B 2.50A 2.50A 2.30 -25.95 13 28.25 32 27 12160 ---- 33.50B 2.40A 2.40A 2.15 -24.10 26.25 8 11 12170 3.35 31.25B 2.30A 2.30A 2.05 -22.45 1 24.50 4 5 12180 25.25 29.25B 2.15A 2.15A 1.95 -21.05 3 23.00 43 41 12190 ---- 27.25B 2.05A 2.05A 1.85 -19.65 21.50 19 19 12200 17.00 25.25B 1.95A 1.95A 1.75 -18.25 25 20.00 11 10 12210 ---- 23.50B 1.90A 23.50B 1.65 -17.10 18.75 17 17 12220 ---- 21.50B 1.80A 21.50B 1.55 -15.95 2 17.50 17 17 12230 ---- 20.25B 1.75A 20.25B 1.45 -14.80 16.25 3 3 12240 ---- 18.50B 1.65A 18.50B 1.40 -13.85 15.25 6 6 12250 2.90 17.00B 1.10 1.10 1.35 -12.65 9 14.00 13 6 12260 1.05 15.75B 1.05 1.05 1.25 -12.00 2 13.25 1 12270 ---- 14.25B 1.05A 14.00B 1.20 -11.05 12.25 12280 ---- 13.25B 1.05A 13.25B 1.15 -10.35 11.50 12290 ---- 12.00B 1.05A 11.75B 1.10 -9.65 10.75 12300 8.50 11.00B 1.00A 1.00A 1.05 -8.95 37 10.00 28 32 12310 ---- 10.00B 1.25A 10.00B 1.00 -8.25 9.25 1 1 12320 ---- 9.25B 1.20A 9.25B .95 -7.80 8.75 11 11 12330 ---- 8.25B 1.15A 8.25B .90 -7.10 8.00 12340 ---- ---- 1.10A 1.10A .90 -6.60 7.50 12350 ---- ---- 1.05A 1.05A .85 -6.15 1 7.00 12360 ---- ---- 1.05A 1.05A .80 -5.70 6.50 12370 ---- ---- 1.00A 1.00A .80 -5.45 6.25 12380 1.00 1.00 1.00 1.00 .75 -5.00 1 5.75 12390 ---- ---- .95A .95A .70 -4.55 5.25 12400 ---- ---- .95A .95A .70 -4.30 20 5.00 24 34 12410 ---- ---- .90A .90A .65 -4.00 4.65 12420 ---- ---- .90A .90A .65 -3.70 4.35 12430 ---- ---- .85A .85A .60 -3.50 4.10 12440 ---- ---- .85A .85A .60 -3.20 3.80 12450 ---- ---- .80A .80A .60 -2.95 3.55 12460 ---- ---- ---- .80A .55 UNCH ---- 12470 ---- ---- ---- .75A .55 UNCH ---- 12480 ---- ---- ---- .75A .50 UNCH ---- 12490 ---- ---- ---- .70A .50 UNCH ---- 12500 ---- ---- .70A .70A .50 -2.05 9 2.55 25 12550 ---- ---- .60A .60A .40 -1.40 1.80 12600 ---- ---- .55A .55A .35 -.95 1.30 1 1 12650 ---- ---- .50A .50A .30 -.60 .90 12700 ---- ---- .50A .50A .25 -.40 .65 12750 ---- ---- ---- ---- .25 -.20 .45 12800 ---- ---- ---- ---- .20 -.15 .35 12850 ---- ---- ---- ---- .20 -.05 .25 12900 ---- ---- ---- ---- .15 UNCH .15 12950 ---- ---- ---- ---- .15 +.05 .10 13000 .35 .35 .35 .35 .15 +.05 1 .10 1 1 13050 ---- ---- ---- .30A .15 UNCH ---- 13100 ---- ---- ---- ---- .10 +.05 .05 13200 ---- ---- ---- ---- .10 +.10 CAB 13300 ---- ---- ---- ---- .10 +.10 CAB 13400 ---- ---- ---- ---- .10 +.10 CAB 13500 ---- ---- ---- ---- .10 +.10 CAB 13600 ---- ---- ---- ---- .05 +.05 CAB 13700 ---- ---- ---- ---- .05 +.05 CAB 13800 ---- ---- ---- ---- .05 +.05 CAB 13900 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- .05 +.05 CAB 14100 ---- ---- ---- ---- .05 +.05 CAB 14200 ---- ---- ---- .20A .05 UNCH ---- 14500 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 15500 .05 .10 .05 .10 .05 +.05 2 CAB 2500 ---- 9441.75B 9227.25A 9227.25A 9238.50 -163.75 9402.25 3000 ---- 8942.75B 8727.75A 8727.75A 8738.50 -164.00 8902.50 3500 ---- 8442.75B 8228.00A 8228.00A 8238.75 -163.75 8402.50 4000 ---- 7942.00B 7728.75A 7728.75A 7738.75 -163.75 7902.50 4500 ---- 7442.00B 7227.50A 7227.50A 7238.75 -164.00 7402.75 5000 ---- 6942.25B 6728.25A 6728.25A 6738.75 -164.00 6902.75 5500 ---- 6445.00B 6227.75A 6227.75A 6238.75 -164.25 6403.00 6000 ---- 5942.25B 5727.75A 5727.75A 5739.00 -164.00 5903.00 6500 ---- 5445.00B 5227.75A 5227.75A 5239.00 -164.25 5403.25 6600 ---- 5342.25B 5125.50A 5125.50A 5139.00 -164.25 5303.25 6700 ---- 5242.50B 5025.50A 5025.50A 5039.00 -164.25 5203.25 6800 ---- 5142.50B 4925.50A 4925.50A 4939.00 -164.25 5103.25 6900 ---- 5042.50B 4827.75A 4827.75A 4839.00 -164.25 5003.25 7000 ---- 4942.50B 4727.75A 4727.75A 4739.00 -164.25 4903.25 7100 ---- 4842.50B 4628.25A 4628.25A 4639.00 -164.25 4803.25 7200 ---- 4742.50B 4527.75A 4527.75A 4539.00 -164.25 4703.25 7300 ---- 4642.50B 4427.75A 4427.75A 4439.00 -164.25 4603.25 7400 ---- 4544.25B 4328.50A 4328.50A 4339.00 -164.25 4503.25 7500 ---- 4444.25B 4228.50A 4228.50A 4239.00 -164.25 4403.25 7600 ---- 4343.25B 4128.00A 4128.00A 4139.00 -164.25 4303.25 7700 ---- 4243.50B 4029.25A 4029.25A 4039.00 -164.50 4203.50 7800 ---- 4142.50B 3928.00A 3928.00A 3939.00 -164.50 4103.50 7900 ---- 4043.50B 3829.25A 3829.25A 3839.00 -164.50 4003.50 8000 ---- 3942.50B 3728.00A 3728.00A 3739.00 -164.50 3903.50 8100 ---- 3843.50B 3628.00A 3628.00A 3639.00 -164.50 3803.50 8200 ---- 3742.50B 3528.00A 3528.00A 3539.25 -164.25 3703.50 8300 ---- 3645.25B 3430.00A 3430.00A 3439.25 -164.25 3603.50 8400 ---- 3543.50B 3328.00A 3328.00A 3339.25 -164.25 3503.50 8500 ---- 3442.50B 3228.00A 3228.00A 3239.25 -164.25 3403.50 8600 ---- 3345.25B 3128.00A 3128.00A 3139.25 -164.25 3303.50 8650 ---- 3293.50B 3078.00A 3078.00A 3089.25 -164.50 3253.75 8700 ---- 3243.50B 3028.00A 3028.00A 3039.25 -164.50 3203.75 8750 ---- 3192.75B 2978.00A 2978.00A 2989.25 -164.50 3153.75 8800 ---- 3145.25B 2928.00A 2928.00A 2939.25 -164.50 3103.75 8850 ---- 3093.50B 2878.00A 2878.00A 2889.25 -164.50 3053.75 8900 ---- 3042.75B 2825.75A 2825.75A 2839.25 -164.50 3003.75 8950 ---- 2992.75B 2775.75A 2775.75A 2789.25 -164.50 2953.75 9000 ---- 2943.50B 2728.00A 2728.00A 2739.25 -164.50 2903.75 9050 ---- 2892.75B 2678.50A 2678.50A 2689.25 -164.50 2853.75 9100 ---- 2842.75B 2628.50A 2628.50A 2639.25 -164.50 2803.75 9150 ---- 2793.50B 2578.50A 2578.50A 2589.25 -164.50 2753.75 9200 ---- 2741.25B 2528.00A 2528.00A 2539.25 -164.50 2703.75 9250 ---- 2694.50B 2478.50A 2478.50A 2489.25 -164.50 2653.75 9300 ---- 2644.50B 2428.50A 2428.50A 2439.25 -164.50 2603.75 9350 ---- 2594.50B 2378.75A 2378.75A 2389.25 -164.50 2553.75 9400 ---- 2545.25B 2328.00A 2328.00A 2339.25 -164.50 2503.75 9450 ---- 2492.75B 2278.00A 2278.00A 2289.25 -164.50 2453.75 9500 ---- 2442.75B 2228.50A 2228.50A 2239.25 -164.50 2403.75 9550 ---- 2392.75B 2178.25A 2178.25A 2189.25 -164.50 2353.75 9600 ---- 2345.50B 2128.25A 2128.25A 2139.25 -164.50 2303.75 9650 ---- 2292.75B 2078.25A 2078.25A 2089.25 -164.50 2253.75 9660 ---- 2282.75B 2068.25A 2068.25A 2079.25 -164.50 2243.75 9670 ---- 2272.75B 2058.50A 2058.50A 2069.25 -164.75 2234.00 9680 ---- 2265.50B 2048.25A 2048.25A 2059.25 -164.75 2224.00 9690 ---- 2255.50B 2038.25A 2038.25A 2049.25 -164.75 2214.00 9700 ---- 2242.75B 2028.50A 2028.50A 2039.25 -164.75 2204.00 9710 ---- 2235.50B 2018.25A 2018.25A 2029.25 -164.75 2194.00 9720 ---- 2223.75B 2009.50A 2009.50A 2019.25 -164.75 2184.00 9730 ---- 2212.75B 1998.25A 1998.25A 2009.25 -164.75 2174.00 9740 ---- 2202.75B 1988.50A 1988.50A 1999.25 -164.75 2164.00 9750 ---- 2193.75B 1978.25A 1978.25A 1989.25 -164.75 2154.00 9760 ---- 2183.75B 1969.50A 1969.50A 1979.25 -164.75 2144.00 9770 ---- 2172.75B 1958.25A 1958.25A 1969.25 -164.75 2134.00 9780 ---- 2162.75B 1948.25A 1948.25A 1959.25 -164.75 2124.00 9790 ---- 2155.50B 1938.25A 1938.25A 1949.25 -164.75 2114.00 9800 ---- 2142.75B 1928.25A 1928.25A 1939.25 -164.75 2104.00 9810 ---- 2133.75B 1919.50A 1919.50A 1929.25 -164.75 2094.00 9820 ---- 2123.75B 1908.25A 1908.25A 1919.25 -164.75 2084.00 9830 ---- 2115.50B 1898.25A 1898.25A 1909.25 -164.75 2074.00 9840 ---- 2103.75B 1889.50A 1889.50A 1899.25 -164.75 2064.00 9850 ---- 2093.75B 1878.25A 1878.25A 1889.25 -164.75 2054.00 9860 ---- 2083.75B 1868.25A 1868.25A 1879.25 -164.75 2044.00 9870 ---- 2073.75B 1859.75A 1859.75A 1869.25 -164.75 2034.00 9880 ---- 2063.00B 1852.75A 1852.75A 1859.25 -164.75 2024.00 9890 ---- 2053.00B 1839.50A 1839.50A 1849.25 -164.75 2014.00 9900 ---- 2043.75B 1830.25A 1830.25A 1839.25 -164.75 2004.00 9910 ---- 2033.75B 1819.75A 1819.75A 1829.25 -164.75 1994.00 9920 ---- 2023.00B 1810.25A 1810.25A 1819.25 -164.75 1984.00 9930 ---- 2013.00B 1796.00A 1796.00A 1809.25 -164.75 1974.00 9940 ---- 2003.75B 1789.75A 1789.75A 1799.25 -164.75 1964.00 9950 ---- 1995.50B 1780.25A 1780.25A 1789.25 -164.75 1954.00 9960 ---- 1982.25B 1770.25A 1770.25A 1779.25 -164.75 1944.00 9970 ---- 1973.00B 1760.25A 1760.25A 1769.25 -164.75 1934.00 9980 ---- 1961.50B 1749.50A 1749.50A 1759.25 -164.75 1924.00 9990 ---- 1953.00B 1740.25A 1740.25A 1749.25 -164.75 1914.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 921 3630 1714 Q3D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- CAB -.15 .15 10010 ---- ---- ---- ---- CAB -.15 .15 10020 ---- ---- ---- ---- CAB -.15 .15 10030 ---- ---- ---- ---- CAB -.15 .15 10040 ---- ---- ---- ---- CAB -.15 .15 10050 ---- ---- ---- ---- CAB -.15 .15 10060 ---- ---- ---- ---- CAB -.15 .15 10070 ---- ---- ---- ---- CAB -.15 .15 10080 ---- ---- ---- ---- CAB -.15 .15 10090 ---- ---- ---- ---- CAB -.15 .15 10100 ---- ---- ---- ---- CAB -.15 .15 4 10110 ---- ---- ---- ---- CAB -.15 .15 10120 ---- ---- ---- ---- CAB -.15 .15 10130 ---- ---- ---- ---- CAB -.15 .15 10140 ---- ---- ---- ---- CAB -.15 .15 10150 ---- ---- ---- ---- CAB -.15 .15 10160 ---- ---- ---- ---- CAB -.15 .15 10170 ---- ---- ---- ---- CAB -.15 .15 10180 ---- ---- ---- ---- CAB -.15 .15 10190 ---- ---- ---- ---- CAB -.20 .20 10200 ---- ---- ---- ---- CAB -.20 .20 10210 ---- ---- ---- ---- CAB -.20 .20 10220 ---- ---- ---- ---- CAB -.20 .20 10230 ---- ---- ---- ---- CAB -.20 .20 10240 ---- ---- ---- ---- CAB -.20 .20 10250 ---- ---- ---- ---- CAB -.20 .20 10260 ---- ---- ---- ---- CAB -.20 .20 10270 ---- ---- ---- ---- CAB -.20 .20 10280 ---- ---- ---- ---- CAB -.20 .20 10290 ---- ---- ---- ---- CAB -.20 .20 10300 ---- ---- .20A .20A CAB -.25 .25 18 10310 ---- ---- ---- ---- CAB -.25 .25 10320 ---- ---- ---- ---- CAB -.25 .25 10330 ---- ---- ---- ---- CAB -.25 .25 10340 ---- ---- ---- ---- CAB -.25 .25 10350 ---- ---- ---- ---- CAB -.25 .25 10360 ---- ---- ---- ---- CAB -.25 .25 10370 ---- ---- ---- ---- CAB -.25 .25 1 10380 ---- ---- ---- ---- CAB -.25 .25 2 10390 ---- ---- ---- ---- CAB -.30 .30 16 10400 ---- ---- ---- ---- CAB -.30 .30 16 10410 ---- ---- ---- ---- CAB -.30 .30 10420 ---- ---- ---- ---- CAB -.30 .30 10430 ---- ---- ---- ---- CAB -.30 .30 10440 ---- ---- ---- ---- CAB -.30 .30 10450 ---- ---- ---- ---- CAB -.35 .35 1 10460 ---- ---- ---- ---- CAB -.35 .35 10470 ---- ---- ---- ---- CAB -.35 .35 10480 ---- ---- ---- ---- CAB -.35 .35 10490 ---- ---- ---- ---- CAB -.35 .35 10500 .40 .40 .40 .40 CAB -.40 3 .40 91 10510 ---- ---- ---- ---- CAB -.40 .40 10520 ---- ---- ---- ---- CAB -.40 .40 1 10530 ---- ---- ---- ---- CAB -.40 .40 15 10540 ---- ---- ---- ---- CAB -.40 .40 16 10550 ---- ---- ---- ---- CAB -.45 .45 2 10560 ---- ---- ---- ---- CAB -.45 .45 10570 ---- ---- ---- ---- CAB -.45 .45 2 10580 ---- ---- ---- ---- .05 -.40 .45 10590 ---- ---- .45A .45A .05 -.45 .50 10600 ---- ---- .45A .45A .05 -.45 .50 10610 ---- ---- .45A .45A .05 -.45 .50 10620 ---- ---- .45A .45A .05 -.50 .55 10630 ---- ---- .45A .45A .05 -.50 .55 10640 ---- ---- .45A .45A .05 -.50 .55 10650 ---- ---- .45A .45A .05 -.55 .60 10660 ---- ---- .50A .50A .05 -.55 .60 10670 ---- ---- .50A .50A .05 -.55 .60 10680 ---- ---- .50A .50A .05 -.60 .65 10690 ---- ---- .50A .50A .05 -.60 .65 10700 ---- ---- .50A .50A .05 -.65 .70 1 10710 ---- ---- .50A .50A .05 -.65 .70 10720 ---- ---- .50A .50A .05 -.70 .75 10730 ---- ---- .50A .50A .05 -.70 .75 10740 ---- ---- .50A .50A .05 -.75 .80 1 10750 ---- ---- .55A .55A .05 -.75 .80 79 10760 ---- ---- .55A .55A .05 -.80 .85 10770 ---- ---- .55A .55A .05 -.80 .85 3 10780 ---- ---- .55A .55A .10 -.80 .90 10790 ---- ---- .55A .55A .10 -.85 .95 2 10800 ---- ---- .55A .55A .10 -.85 .95 1 2 10810 ---- ---- .60A .60A .10 -.90 1.00 1 10820 ---- ---- .60A .60A .10 -.95 1.05 2 10830 ---- ---- .60A .60A .10 -.95 1.05 1 10840 ---- ---- .60A .60A .10 -1.00 1.10 3 10850 ---- ---- .60A .60A .10 -1.05 1.15 1 4 10860 ---- ---- .60A .60A .10 -1.10 1.20 1 10870 ---- ---- .65A .65A .15 -1.05 1.20 10880 ---- ---- .65A .65A .15 -1.10 1.25 10890 ---- ---- .65A .65A .15 -1.15 1.30 10900 ---- ---- .65A .65A .15 -1.20 1.35 10910 ---- ---- .70A .70A .15 -1.25 1.40 10920 ---- ---- .70A .70A .20 -1.25 1.45 10930 ---- ---- .70A .70A .20 -1.30 1.50 10940 ---- ---- .70A .70A .20 -1.40 1.60 1 1 10950 ---- ---- .70A .70A .20 -1.45 1.65 10960 ---- ---- .70A .70A .25 -1.45 1.70 10970 ---- ---- .75A .75A .25 -1.50 1.75 10980 ---- ---- .75A .75A .25 -1.60 1.85 10990 ---- ---- .75A .75A .30 -1.60 1.90 11000 .90 .90 .75A .75A .30 -1.70 6 2.00 3 11010 ---- ---- .75A .75A .30 -1.75 2.05 11020 ---- ---- .80A .80A .35 -1.80 2.15 11030 ---- ---- .80A .80A .35 -1.90 2.25 11040 ---- ---- .80A .80A .40 -1.95 2.35 11050 ---- ---- .80A .80A .40 -2.00 2.40 11060 ---- ---- .85A .85A .45 -2.05 2.50 11070 ---- ---- .85A .85A .45 -2.20 2.65 11080 ---- ---- .85A .85A .50 -2.25 2.75 11090 ---- ---- .90A .90A .55 -2.30 2.85 11100 3.00 3.00 .90 .90 .55 -2.40 2 2.95 11110 ---- ---- .90A .90A .60 -2.50 3.10 11120 ---- ---- .95A .95A .65 -2.55 3.20 11130 ---- ---- .95A .95A .70 -2.65 3.35 11140 ---- ---- 1.00A 1.00A .75 -2.75 3.50 11150 ---- ---- 1.00A 1.00A .80 -2.85 3.65 11160 ---- ---- 1.05A 1.05A .85 -2.95 3.80 11170 1.05 1.05 1.00A 1.00A .90 -3.10 1 4.00 11180 1.05 1.05 1.05 1.05 1.00 -3.15 5 4.15 11190 1.10 1.10 1.05 1.05 1.05 -3.30 8 4.35 11200 1.75 1.75 1.15 1.15 1.10 -3.45 7 4.55 11210 1.25 1.25 1.25 1.25 1.20 -3.55 4 4.75 11220 ---- ---- 1.30A 1.30A 1.30 -3.65 4.95 11230 ---- ---- 1.40A 1.40A 1.40 -3.85 5.25 11240 ---- ---- 1.45A 1.45A 1.50 -4.00 5.50 11250 1.45 1.45 1.45 1.45 1.60 -4.15 6 5.75 22 14 11260 ---- ---- 1.60A 1.60A 1.70 -4.30 6.00 2 1 11270 ---- ---- 1.70A 1.70A 1.85 -4.40 6.25 11280 ---- ---- 1.80A 1.80A 2.00 -4.50 6.50 11290 ---- ---- 1.95A 1.95A 2.15 -4.60 6.75 11300 4.50 6.75B 1.25 1.25 2.30 -4.70 14 7.00 8 11310 ---- ---- 2.20A 2.20A 2.50 -5.00 7.50 11320 ---- ---- 2.40A 2.40A 2.70 -5.05 7.75 11330 ---- 8.25B 2.55A 2.55A 2.90 -5.10 8.00 3 11340 ---- 9.00B 2.70A 2.70A 3.15 -5.35 8.50 11350 11.75 11.75 2.95A 5.25B 3.40 -5.60 10 9.00 5 11360 ---- 10.25B 3.15A 3.15A 3.70 -5.55 9.25 11370 7.00 11.00B 3.30A 3.30A 4.00 -5.75 15 9.75 4 11380 ---- 11.75B 3.50A 3.50A 4.40 -5.85 10.25 22 11390 ---- 12.75B 3.75A 3.75A 4.80 -5.95 10.75 11400 7.50 13.75B 4.00A 8.00B 5.25 -6.00 5 11.25 24 13 11410 ---- 14.75B 4.25A 4.25A 5.75 -6.00 11.75 3 11420 ---- 15.75B 4.55A 4.55A 6.25 -6.00 12.25 12 12 11430 ---- 16.75B 4.90A 4.90A 6.75 -6.25 13.00 1 11440 ---- 18.00B 5.25A 5.25A 7.50 -6.00 13.50 4 11450 13.00 19.25B 5.75A 12.00B 8.00 -6.25 14 14.25 2 2 11460 ---- 20.75B 6.25A 6.25A 8.75 -6.25 15.00 1 11470 ---- 22.25B 6.75A 6.75A 9.75 -6.00 15.75 11480 15.50 23.75B 7.25A 23.75B 10.50 -6.00 24 16.50 11 11490 9.25 25.25B 7.75A 7.75A 11.50 -5.75 1 17.25 14 11500 17.50 27.00B 8.25 9.25B 12.50 -5.75 82 18.25 14 21 11510 20.75 29.00B 9.25A 9.25A 13.75 -5.25 19 19.00 1 1 11520 19.50 30.75B 10.00A 21.25B 15.00 -5.00 24 20.00 11 11530 22.50 33.00B 10.50A 10.50A 16.25 -4.75 17 21.00 11540 34.75 35.00B 11.25A 11.25A 17.75 -4.25 16 22.00 11550 23.25 37.50B 12.50A 19.25B 19.25 -4.00 88 23.25 11560 23.00 39.75B 13.75A 13.75A 20.75 -3.75 3 24.50 5 5 11570 ---- 42.50B 14.75A 42.50B 22.50 -3.00 25.50 2 1 11580 22.50 45.25B 16.00A 32.75B 24.25 -2.75 6 27.00 3 4 11590 ---- 48.25B 17.50A 48.25B 26.25 -2.00 1 28.25 11600 32.75 51.25B 18.00 23.00B 28.50 -1.25 25 29.75 5 4 11610 22.50 54.50B 20.50A 20.50A 30.75 -.50 21 31.25 11620 31.00 57.75B 22.25A 22.25A 33.00 +.25 16 32.75 11630 30.00 61.25B 24.00A 61.25B 35.50 +1.00 1 34.50 21 21 11640 32.50 65.00B 25.50A 26.00A 38.25 +2.25 1 36.00 11650 60.00 68.75B 26.75A 28.00A 41.25 +3.25 12 38.00 2 7 11660 ---- 72.75B 28.00A 72.75B 44.25 +4.50 39.75 3 3 11670 33.00 76.75B 29.50A 48.75B 47.75 +6.00 7 41.75 24 24 11680 47.50 81.00B 31.00A 65.00B 51.25 +7.50 32 43.75 6 4 11690 ---- 85.50B 32.50A 85.25B 55.00 +9.00 1 46.00 4 4 11700 61.00 90.00B 34.25A 40.00A 59.00 +10.75 54 48.25 19 10 11710 52.00 94.75B 36.00A 78.25B 63.25 +12.75 3 50.50 3 11720 55.75 99.75B 37.75A 83.00B 67.75 +14.75 3 53.00 34 34 11730 ---- 104.75B 39.50A 104.75B 72.50 +17.00 55.50 16 16 11740 70.25 110.00B 41.50A 60.25 77.50 +19.50 11 58.00 5 11750 105.00 115.25B 43.75A 82.25B 82.75 +22.00 9 60.75 1 1 11760 67.25 120.75B 45.75A 63.75A 88.00 +24.50 12 63.50 7 11770 95.25 126.50B 48.00A 126.25B 93.75 +27.25 2 66.50 8 4 11780 61.50 132.50B 50.00 132.00B 99.50 +30.00 43 69.50 11790 80.00 138.50B 53.00A 78.25A 105.50 +32.75 7 72.75 11800 105.00 144.75B 55.50A 84.50A 111.50 +35.50 20 76.00 29 6 11810 ---- 151.25B 58.50A 150.75B 118.00 +38.75 79.25 4 4 11820 73.00 157.00B 61.25A 142.00B 124.50 +41.75 23 82.75 18 18 11830 120.00 163.75B 64.25A 128.50B 131.25 +45.00 152 86.25 23 20 11840 ---- 171.00B 67.50A 171.00B 138.00 +48.00 1 90.00 15 15 11850 86.50 178.00B 70.75A 98.00A 145.00 +51.00 4 94.00 3 4 11860 ---- 185.50B 74.25A 185.50B 152.25 +54.25 98.00 11 11 11870 ---- 192.50B 77.75A 192.50B 159.50 +57.50 9 102.00 11880 ---- 200.50B 81.25A 200.50B 166.75 +60.50 106.25 11890 ---- 208.00B 85.25A 208.00B 174.50 +64.00 110.50 11900 200.00 216.00B 89.00A 203.50B 182.25 +67.25 1 115.00 6 9 11910 192.50 224.00B 93.00A 155.25A 190.00 +70.25 1 119.75 11920 ---- 232.00B 97.25A 232.00B 198.25 +73.75 124.50 11930 ---- 240.50B 101.50A 240.50B 206.50 +77.25 129.25 1 1 11940 ---- 249.00B 106.00A 249.00B 214.75 +80.50 134.25 4 2 11950 ---- 257.50B 110.50A 257.50B 223.25 +83.75 139.50 1 1 11960 ---- 266.00B 115.50A 266.00B 232.00 +87.25 144.75 11970 ---- 274.50B 120.25A 274.50B 240.75 +90.50 150.25 11980 ---- 284.00B 125.25A 284.00B 249.75 +93.75 156.00 11990 ---- 292.50B 130.50A 292.50B 258.75 +97.00 161.75 12000 157.50 301.50B 137.50A 301.50B 268.00 +100.50 4 167.50 3 12010 ---- 310.50B 144.25A 310.50B 277.25 +103.50 173.75 12020 ---- 320.00B 148.00A 320.00B 286.50 +106.50 180.00 12030 ---- 329.00B 154.00A 329.00B 296.00 +109.75 186.25 12040 ---- 338.00B 160.00A 338.00B 305.50 +112.75 192.75 12050 ---- 347.50B 166.00A 347.50B 315.25 +115.75 1 199.50 6 5 12060 ---- 357.00B 172.00A 357.00B 324.75 +118.50 206.25 20 5 12070 ---- 366.50B 178.00A 366.50B 334.50 +121.25 213.25 12080 ---- 375.50B 184.00A 375.50B 344.25 +124.00 220.25 12090 ---- 385.50B 190.00A 385.50B 353.75 +126.25 227.50 12100 ---- 395.00B 198.00A 395.00B 363.75 +128.75 235.00 4 3 12110 ---- 401.50B 204.00A 401.50B 373.50 +131.00 242.50 12120 ---- 409.25B 212.00A 407.00B 383.25 +133.25 250.00 12130 ---- 418.75B 218.00A 401.50B 393.00 +135.00 258.00 12140 ---- 420.50B 226.00A 415.00B 403.00 +137.25 265.75 12150 ---- 429.00B 232.00A 427.25B 412.75 +139.00 273.75 1 1 12160 ---- 438.75B 240.75A 434.75B 422.50 +140.50 282.00 12170 ---- 448.50B 247.75A 443.50B 432.50 +142.25 290.25 12180 ---- 458.25B 256.50A 453.00B 442.50 +143.75 298.75 12190 ---- 467.75B 263.50A 466.50B 452.25 +145.25 307.00 12200 ---- 480.00B 272.25A 479.50B 462.25 +146.50 315.75 1 1 12210 ---- 487.50B 279.25A 484.50B 472.00 +147.75 324.25 12220 ---- 497.50B 288.00A 493.75B 482.00 +149.00 333.00 12230 ---- 509.50B 296.50A 509.50B 492.00 +150.00 342.00 12240 ---- 517.25B 304.00A 513.50B 501.75 +151.00 350.75 12250 ---- 527.00B 313.00A 523.25B 511.75 +152.00 359.75 12260 ---- 537.00B 322.00A 532.50B 521.75 +153.00 368.75 12270 ---- 547.00B 329.50A 545.50B 531.75 +153.75 378.00 12280 ---- 556.75B 338.50A 551.75B 541.50 +154.50 387.00 12290 ---- 566.50B 347.50A 563.75B 551.50 +155.25 396.25 12300 ---- 576.50B 356.50A 571.75B 561.50 +155.75 405.75 12310 ---- 586.75B 365.50A 586.25B 571.50 +156.50 415.00 12320 ---- 596.25B 374.50A 593.50B 581.50 +157.25 424.25 12330 ---- 606.25B 383.50A 605.00B 591.25 +157.50 433.75 12340 ---- 616.25B 392.50A 612.25B 601.25 +158.00 443.25 12350 ---- 628.50B 403.00A 622.25B 611.25 +158.50 452.75 12360 ---- 636.25B 412.00A 632.75B 621.25 +159.00 462.25 12370 ---- 646.25B 421.00A 642.50B 631.25 +159.50 471.75 12380 ---- 656.25B 430.00A 653.25B 641.25 +159.75 481.50 12390 ---- 666.25B 439.00A 661.50B 651.25 +160.25 491.00 12400 ---- 675.75B 449.50A 673.75B 661.25 +160.50 500.75 12410 ---- 685.75B 460.00A 683.75B 671.00 +160.75 510.25 12420 ---- 696.00B 483.25A 692.50B 681.00 +161.00 520.00 12430 ---- 706.00B 490.75A 702.00B 691.00 +161.25 529.75 12440 ---- 716.00B 500.50A 712.00B 701.00 +161.50 539.50 12450 ---- 726.00B 508.00A 725.75B 711.00 +161.75 549.25 12460 ---- ---- ---- 520.75A 721.00 UNCH ---- 12470 ---- ---- ---- 530.75A 731.00 UNCH ---- 12480 ---- ---- ---- 537.25A 741.00 UNCH ---- 12490 ---- ---- ---- 547.25A 751.00 UNCH ---- 12500 ---- 778.25B 558.00A 777.50B 761.00 +162.75 598.25 12550 ---- 825.75B 606.50A 823.50B 810.75 +163.25 647.50 12600 ---- 875.75B 657.00A 872.75B 860.75 +163.75 697.00 12650 ---- 921.75B 705.75A 913.75B 910.75 +164.25 746.50 12700 ---- 971.75B 757.25A 964.00B 960.75 +164.50 796.25 12750 ---- 1021.75B 805.50A 1021.75B 1010.75 +164.75 846.00 12800 ---- 1071.50B 855.25A 1064.50B 1060.50 +164.50 896.00 12850 ---- 1121.50B 905.00A 1113.50B 1110.50 +164.75 945.75 12900 ---- 1169.50B 957.50A 1163.00B 1160.50 +164.75 995.75 12950 ---- 1223.75B 1004.75A 1217.50B 1210.50 +164.75 1045.75 13000 ---- 1273.75B 1054.75A 1273.75B 1260.50 +165.00 1095.50 13050 ---- ---- ---- 1104.50A 1310.50 UNCH ---- 13100 ---- 1373.75B 1156.25A 1373.75B 1360.50 +165.00 1195.50 13200 ---- 1471.50B 1257.00A 1463.25B 1460.50 +165.00 1295.50 3 13300 ---- 1571.50B 1357.00A 1563.25B 1560.50 +165.00 1395.50 13400 ---- 1671.00B 1456.00A 1671.00B 1660.50 +165.00 1495.50 13500 ---- 1771.00B 1556.75A 1771.00B 1760.50 +165.00 1595.50 13600 ---- 1871.00B 1654.25A 1865.00B 1860.50 +165.00 1695.50 13700 ---- 1971.00B 1754.25A 1965.00B 1960.25 +164.75 1795.50 13800 ---- 2071.50B 1854.25A 2071.50B 2060.25 +165.00 1895.25 13900 ---- 2171.50B 1954.25A 2171.50B 2160.25 +165.00 1995.25 14000 ---- 2271.25B 2055.00A 2263.00B 2260.25 +165.00 2095.25 14100 ---- 2371.25B 2154.00A 2371.25B 2360.25 +165.00 2195.25 14200 ---- ---- ---- 2255.75A 2460.25 UNCH ---- 14500 ---- 2771.25B 2554.00A 2764.25B 2760.25 +165.00 2595.25 15000 ---- 3271.25B 3054.00A 3264.00B 3260.25 +165.25 3095.00 15500 ---- 3771.25B 3555.75A 3764.00B 3760.25 +165.25 3595.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8650 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8750 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 8850 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 8950 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.05 .05 9050 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.05 .05 9150 ---- ---- ---- ---- CAB -.05 .05 9200 ---- ---- ---- ---- CAB -.05 .05 9250 ---- ---- ---- ---- CAB -.05 .05 9300 ---- ---- ---- ---- CAB -.05 .05 9350 ---- ---- ---- ---- CAB -.05 .05 9400 ---- ---- ---- ---- CAB -.05 .05 9450 ---- ---- ---- ---- CAB -.05 .05 9500 ---- ---- ---- ---- CAB -.10 .10 9550 ---- ---- ---- ---- CAB -.10 .10 9600 ---- ---- ---- ---- CAB -.10 .10 9650 ---- ---- ---- ---- CAB -.10 .10 9660 ---- ---- ---- ---- CAB -.10 .10 9670 ---- ---- ---- ---- CAB -.10 .10 9680 ---- ---- ---- ---- CAB -.10 .10 9690 ---- ---- ---- ---- CAB -.10 .10 9700 ---- ---- ---- ---- CAB -.10 .10 9710 ---- ---- ---- ---- CAB -.10 .10 9720 ---- ---- ---- ---- CAB -.10 .10 9730 ---- ---- ---- ---- CAB -.10 .10 9740 ---- ---- ---- ---- CAB -.10 .10 9750 ---- ---- ---- ---- CAB -.10 .10 9760 ---- ---- ---- ---- CAB -.10 .10 9770 ---- ---- ---- ---- CAB -.10 .10 9780 ---- ---- ---- ---- CAB -.10 .10 9790 ---- ---- ---- ---- CAB -.10 .10 9800 ---- ---- ---- ---- CAB -.10 .10 9810 ---- ---- ---- ---- CAB -.10 .10 9820 ---- ---- ---- ---- CAB -.10 .10 9830 ---- ---- ---- ---- CAB -.10 .10 9840 ---- ---- ---- ---- CAB -.10 .10 9850 ---- ---- ---- ---- CAB -.10 .10 9860 ---- ---- ---- ---- CAB -.10 .10 9870 ---- ---- ---- ---- CAB -.10 .10 9880 ---- ---- ---- ---- CAB -.10 .10 9890 ---- ---- ---- ---- CAB -.10 .10 9900 ---- ---- ---- ---- CAB -.10 .10 9910 ---- ---- ---- ---- CAB -.10 .10 9920 ---- ---- ---- ---- CAB -.10 .10 9930 ---- ---- ---- ---- CAB -.10 .10 9940 ---- ---- ---- ---- CAB -.10 .10 9950 ---- ---- ---- ---- CAB -.10 .10 9960 ---- ---- ---- ---- CAB -.10 .10 9970 ---- ---- ---- ---- CAB -.10 .10 9980 ---- ---- ---- ---- CAB -.10 .10 9990 ---- ---- ---- ---- CAB -.10 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 857 380 709 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1949.00B 1723.00A 1723.00A 1739.50 -165.50 1905.00 10050 ---- 1899.25B 1673.25A 1673.25A 1689.75 -165.75 1855.50 10100 ---- 1850.00B 1623.75A 1623.75A 1640.00 -165.75 1805.75 10150 ---- 1800.25B 1574.25A 1574.25A 1590.50 -165.75 1756.25 10200 ---- 1750.50B 1526.75A 1526.75A 1541.00 -165.75 1706.75 10250 ---- 1700.75B 1476.50A 1476.50A 1491.25 -166.00 1657.25 10300 ---- 1650.75B 1423.00A 1423.00A 1442.00 -166.00 1608.00 10350 ---- 1602.25B 1378.75A 1378.75A 1392.50 -166.00 1558.50 10400 ---- 1553.75B 1328.75A 1328.75A 1343.25 -166.00 1509.25 10450 ---- 1503.50B 1277.50A 1277.50A 1294.00 -166.00 1460.00 10500 ---- 1455.25B 1230.25A 1230.25A 1244.75 -166.25 1411.00 10550 ---- 1404.25B 1180.50A 1180.50A 1195.75 -166.25 1362.00 10560 ---- 1392.75B 1172.25A 1172.25A 1186.00 -166.00 1352.00 10570 ---- 1383.00B 1162.50A 1162.50A 1176.25 -166.00 1342.25 10580 ---- 1373.00B 1154.50A 1154.50A 1166.50 -166.00 1332.50 10590 ---- 1363.25B 1143.00A 1143.00A 1156.75 -166.00 1322.75 10600 ---- 1356.00B 1131.25A 1131.25A 1147.00 -166.00 1313.00 10610 ---- 1343.75B 1125.00A 1125.00A 1137.25 -166.00 1303.25 10620 ---- 1333.75B 1115.25A 1115.25A 1127.50 -166.00 1293.50 10630 ---- 1324.00B 1106.25A 1106.25A 1117.75 -166.00 1283.75 10640 ---- 1314.25B 1096.50A 1096.50A 1108.00 -165.75 1273.75 10650 ---- 1306.75B 1084.75A 1084.75A 1098.25 -165.75 1264.00 10660 ---- 1294.75B 1081.50A 1081.50A 1088.50 -166.00 1254.50 10670 ---- 1285.00B 1067.50A 1067.50A 1078.75 -166.00 1244.75 10680 ---- 1275.25B 1056.00A 1056.00A 1069.00 -166.00 1235.00 10690 ---- 1265.50B 1051.75A 1051.75A 1059.25 -166.00 1225.25 10700 ---- 1257.75B 1023.00A 1023.00A 1049.75 -165.75 1215.50 10710 ---- 1245.75B 1032.50A 1032.50A 1040.00 -165.75 1205.75 10720 ---- 1236.00B 1019.00A 1019.00A 1030.25 -165.75 1196.00 10730 ---- 1226.25B 1013.50A 1013.50A 1020.75 -165.50 1186.25 10740 ---- 1216.75B 998.50A 998.50A 1011.00 -165.75 1176.75 10750 ---- 1209.50B 975.00A 975.00A 1001.50 -165.50 1167.00 10760 ---- 1197.25B 984.50A 984.50A 991.75 -165.50 1157.25 10770 ---- 1187.50B 969.75A 969.75A 982.25 -165.25 1147.50 10780 ---- 1177.75B 965.75A 965.75A 972.50 -165.50 1138.00 10790 ---- 1168.00B 956.00A 956.00A 963.00 -165.25 1128.25 10800 ---- 1162.50B 927.50A 927.50A 953.50 -165.25 1118.75 10810 ---- 1148.75B 934.50A 934.50A 943.75 -165.25 1109.00 10820 ---- 1139.00B 928.50A 928.50A 934.25 -165.25 1099.50 10830 ---- 1129.25B 918.25A 918.25A 924.75 -165.00 1089.75 10840 ---- 1119.75B 909.50A 909.50A 915.25 -165.00 1080.25 10850 ---- 1114.00B 880.00A 880.00A 905.75 -164.75 1070.50 10860 ---- 1100.25B 890.00A 890.00A 896.25 -164.75 1061.00 10870 ---- 1090.75B 880.50A 880.50A 886.75 -164.75 1051.50 10880 ---- 1081.00B 871.25A 871.25A 877.25 -164.75 1042.00 10890 ---- 1071.50B 861.50A 861.50A 867.75 -164.50 1032.25 10900 ---- 1070.25B 833.50A 833.50A 858.50 -164.25 1022.75 10910 ---- 1052.25B 843.50A 843.50A 849.00 -164.25 1013.25 10920 ---- 1042.75B 833.00A 833.00A 839.50 -164.25 1003.75 10930 ---- 1033.25B 824.25A 824.25A 830.25 -164.00 994.25 10940 ---- 1022.00B 815.75A 815.75A 820.75 -164.00 984.75 10950 ---- 1023.00B 787.00A 787.00A 811.50 -163.75 975.25 10960 ---- 1004.50B 797.00A 797.00A 802.25 -163.50 965.75 10970 ---- 995.00B 793.75A 793.75A 793.00 -163.50 956.50 10980 ---- 985.50B 771.75A 771.75A 783.75 -163.25 947.00 10990 ---- 974.50B 764.00A 764.00A 774.50 -163.00 937.50 11000 ---- 975.75B 741.25A 741.25A 765.25 -163.00 928.25 5 11010 ---- 955.50B 746.25A 746.25A 756.00 -162.75 918.75 11020 ---- 947.75B 736.00A 736.00A 746.75 -162.75 909.50 11030 ---- 938.25B 727.25A 727.25A 737.75 -162.50 900.25 11040 ---- 928.75B 718.25A 718.25A 728.50 -162.25 890.75 11050 ---- 928.00B 696.25A 696.25A 719.50 -162.00 881.50 11060 ---- 908.50B 706.00A 706.00A 710.50 -161.75 872.25 11070 ---- 900.75B 691.75A 691.75A 701.50 -161.50 863.00 11080 ---- 889.75B 688.50A 688.50A 692.25 -161.50 853.75 11090 ---- 882.00B 678.50A 678.50A 683.50 -161.00 844.50 11100 ---- 882.00B 652.00A 652.00A 674.50 -160.75 835.25 11110 ---- 861.75B 661.00A 661.00A 665.50 -160.75 826.25 11120 ---- 854.00B 651.00A 651.00A 656.75 -160.25 817.00 11130 ---- 844.75B 643.75A 643.75A 647.75 -160.00 807.75 11140 ---- 835.50B 634.00A 634.00A 639.00 -159.75 798.75 11150 ---- 834.00B 608.50A 608.50A 630.25 -159.50 789.75 2 11160 ---- 817.50B 617.75A 617.75A 621.50 -159.00 780.50 11170 ---- 808.50B 610.25A 610.25A 612.75 -158.75 771.50 11180 ---- 800.25B 601.25A 601.25A 604.00 -158.50 762.50 11190 ---- 790.50B 592.50A 592.50A 595.50 -158.00 753.50 11200 ---- 788.00B 565.75A 565.75A 586.75 -157.75 744.50 2 11210 ---- 772.75B 575.25A 575.25A 578.25 -157.25 735.50 11220 ---- 763.75B 565.25A 565.25A 569.75 -157.00 726.75 11230 ---- 754.50B 559.50A 559.50A 561.25 -156.50 717.75 11240 ---- 744.00B 540.00A 540.00A 552.75 -156.25 709.00 11250 ---- 744.00B 524.50A 524.50A 544.50 -155.75 6 700.25 14 6 11260 ---- 727.50B 525.25A 525.25A 536.00 -155.25 691.25 11270 ---- 718.50B 516.00A 516.00A 527.75 -154.75 682.50 11280 ---- 709.50B 509.00A 509.00A 519.50 -154.50 674.00 11290 ---- 700.50B 499.50A 499.50A 511.25 -154.00 665.25 11300 ---- 698.00B 483.50A 483.50A 503.00 -153.50 656.50 1 33 11310 ---- 682.75B 485.00A 485.00A 495.00 -153.00 648.00 11320 ---- 674.00B 475.25A 475.25A 487.00 -152.25 639.25 11330 ---- 662.75B 469.25A 469.25A 479.00 -151.75 630.75 11340 ---- 655.00B 461.50A 461.50A 471.00 -151.25 622.25 11350 ---- 656.00B 444.25A 444.25A 463.00 -150.75 613.75 45 11360 ---- 639.00B 446.00A 446.00A 455.25 -150.00 605.25 11370 ---- 630.75B 438.25A 438.25A 447.25 -149.50 596.75 11380 ---- 620.50B 430.75A 430.75A 439.50 -149.00 588.50 11390 ---- 611.00B 423.00A 423.00A 432.00 -148.00 580.00 11400 ---- 612.25B 406.75A 406.75A 424.25 -147.50 571.75 12 11410 ---- 595.25B 409.25A 409.25A 416.75 -146.75 563.50 11420 ---- 588.50B 398.75A 398.75A 409.25 -146.00 555.25 11430 ---- 581.00B 393.25A 393.25A 401.75 -145.50 547.25 11440 ---- 574.25B 386.25A 386.25A 394.25 -144.75 539.00 11450 ---- 569.50B 370.00A 370.00A 387.00 -144.00 531.00 16 11460 ---- 558.50B 370.25A 370.25A 379.75 -143.25 523.00 11470 ---- 549.25B 365.75A 365.75A 372.50 -142.50 515.00 11480 ---- 541.00B 357.25A 357.25A 365.25 -141.75 507.00 11490 ---- 534.25B 351.50A 351.50A 358.25 -140.75 499.00 11500 ---- 529.00B 334.75A 334.75A 351.00 -140.25 491.25 7 11510 ---- 516.75B 337.75A 337.75A 344.25 -139.00 483.25 11520 ---- 508.75B 331.00A 331.00A 337.25 -138.25 475.50 11530 ---- 499.75B 323.50A 323.50A 330.50 -137.25 467.75 11540 ---- 492.75B 316.25A 316.25A 323.75 -136.50 460.25 11550 ---- 487.50B 301.75A 301.75A 317.00 -135.50 452.50 35 11560 ---- 477.25B 304.75A 304.75A 310.25 -134.75 445.00 11570 ---- 469.50B 293.00A 293.00A 303.75 -133.75 437.50 11580 ---- 462.00B 286.25A 286.25A 297.25 -132.75 430.00 11590 ---- 454.25B 279.50A 279.50A 290.75 -132.00 422.75 11600 ---- 450.00B 270.25A 270.25A 284.50 -130.75 415.25 2 2 11610 ---- 438.75B 264.25A 264.25A 278.25 -129.75 408.00 11620 ---- 431.25B 258.25A 258.25A 272.00 -128.75 400.75 11630 ---- 422.75B 252.25A 252.25A 266.00 -127.50 393.50 11640 ---- 416.50B 246.25A 246.25A 259.75 -126.75 386.50 11650 ---- 412.50B 241.00A 241.00A 253.75 -125.50 379.25 2 14 11660 ---- 405.00B 235.00A 235.00A 248.00 -124.25 372.25 11670 ---- 397.50B 228.75A 228.75A 242.00 -123.50 365.50 11680 ---- 389.75B 223.25A 223.25A 236.25 -122.25 358.50 11690 ---- 381.50B 217.75A 217.75A 230.75 -121.00 351.75 11700 ---- 376.00B 212.50A 212.50A 225.00 -120.00 345.00 6 27 11710 ---- 367.75B 207.00A 207.00A 219.50 -118.75 338.25 11720 ---- 362.25B 201.75A 201.75A 214.00 -117.50 331.50 11730 ---- 354.00B 196.75A 196.75A 208.75 -116.25 325.00 11740 ---- 350.00B 191.50A 191.50A 203.50 -115.00 318.50 11750 ---- 343.00B 186.50A 186.50A 198.25 -113.75 312.00 13 11760 ---- 336.25B 181.75A 181.75A 193.00 -112.50 305.50 11770 ---- 329.50B 176.75A 176.75A 188.00 -111.25 299.25 11780 ---- 323.00B 172.00A 172.00A 183.00 -110.00 293.00 11790 ---- 316.25B 167.25A 167.25A 178.25 -108.50 286.75 11800 ---- 309.75B 162.75A 162.75A 173.25 -107.50 31 280.75 7 12 11810 ---- 303.25B 158.25A 158.25A 168.50 -106.00 274.50 11820 ---- 297.00B 153.75A 153.75A 164.00 -104.75 268.75 11830 ---- 290.50B 149.50A 149.50A 159.50 -103.25 262.75 11840 ---- 284.25B 145.25A 145.25A 155.00 -101.75 256.75 2 1 11850 ---- 278.25B 141.00A 141.00A 150.50 -100.50 251.00 11860 ---- 272.00B 136.75A 136.75A 146.25 -99.25 245.50 11870 ---- 266.00B 132.75A 132.75A 142.00 -97.75 239.75 11880 ---- 260.00B 128.75A 128.75A 137.75 -96.50 234.25 11890 ---- 254.00B 125.00A 125.00A 133.75 -95.00 228.75 11900 ---- 248.25B 121.25A 121.25A 129.75 -93.50 30 223.25 2 9 11910 ---- 242.50B 117.50A 117.50A 125.75 -92.25 218.00 2 1 11920 ---- 236.75B 113.75A 113.75A 121.75 -91.00 212.75 11930 ---- 231.25B 110.25A 110.25A 118.00 -89.50 207.50 11940 ---- 225.75B 106.75A 106.75A 114.50 -87.75 202.25 11950 ---- 220.25B 103.50A 103.50A 110.75 -86.50 197.25 1 17 11960 ---- 214.75B 100.00A 100.00A 107.25 -85.00 192.25 11970 ---- 209.50B 96.75A 96.75A 103.75 -83.75 187.50 11980 ---- 204.25B 93.75A 93.75A 100.50 -82.00 182.50 11990 ---- 199.00B 90.50A 90.50A 97.25 -80.50 177.75 12000 113.75 194.00B 87.50A 102.00A 94.00 -79.25 1 173.25 2 6 12010 ---- 189.00B 84.75A 84.75A 90.75 -77.75 168.50 12020 ---- 184.00B 81.75A 81.75A 87.75 -76.25 164.00 12030 ---- 179.25B 79.00A 79.00A 84.75 -74.75 159.50 12040 ---- 174.50B 76.25A 76.25A 81.75 -73.50 155.25 12050 ---- 169.75B 73.75A 73.75A 79.00 -72.00 151.00 12 12060 ---- 165.25B 71.00A 71.00A 76.25 -70.50 146.75 12070 ---- 160.50B 68.50A 68.50A 73.50 -69.00 142.50 12080 ---- 156.25B 66.25A 66.25A 71.00 -67.50 138.50 12090 ---- 151.75B 63.75A 63.75A 68.50 -66.00 134.50 12100 ---- 147.50B 61.50A 61.50A 66.00 -64.50 130.50 2 1 12110 ---- 143.25B 59.25A 59.25A 63.50 -63.25 126.75 12120 ---- 139.00B 57.00A 57.00A 61.25 -61.75 123.00 12130 ---- 135.00B 55.00A 55.00A 59.00 -60.25 119.25 12140 ---- 131.00B 53.00A 53.00A 56.75 -59.00 115.75 12150 ---- 127.25B 51.00A 51.00A 54.50 -57.75 112.25 4 12160 ---- 123.25B 49.00A 49.00A 52.50 -56.25 108.75 12170 ---- 119.50B 47.25A 47.25A 50.50 -54.75 105.25 12180 ---- 116.00B 45.50A 45.50A 48.50 -53.50 102.00 12190 ---- 112.25B 43.75A 43.75A 46.75 -52.00 98.75 12200 ---- 108.75B 42.00A 42.00A 44.75 -51.00 95.75 2 2 12210 ---- 105.25B 40.25A 40.25A 43.00 -49.50 92.50 12220 ---- 102.00B 38.75A 38.75A 41.25 -48.25 89.50 12230 ---- 98.75B 37.25A 37.25A 39.75 -47.00 86.75 12240 ---- 95.50B 35.75A 35.75A 38.25 -45.50 83.75 12 12 12250 ---- 92.50B 34.25A 34.25A 36.50 -44.50 6 81.00 15 5 12260 ---- 89.25B 33.00A 33.00A 35.00 -43.25 78.25 12270 ---- 86.25B 31.50A 31.50A 33.75 -42.00 75.75 1 1 12280 ---- 83.50B 30.25A 30.25A 32.25 -40.75 73.00 12290 ---- 80.50B 29.00A 29.00A 31.00 -39.50 70.50 12300 ---- 77.75B 28.00A 28.00A 29.75 -38.50 68.25 3 12310 ---- 75.25B 26.75A 26.75A 28.50 -37.25 65.75 12320 ---- ---- ---- 25.75A 27.25 UNCH ---- 12330 ---- ---- ---- 24.75A 26.25 UNCH ---- 12340 ---- ---- ---- 23.75A 25.00 UNCH ---- 12350 ---- 65.00B 22.50A 22.50A 24.00 -33.00 57.00 12360 ---- ---- ---- 21.75A 23.00 UNCH ---- 12370 ---- ---- ---- 21.00A 22.00 UNCH ---- 12380 ---- ---- ---- 20.00A 21.00 UNCH ---- 12390 ---- ---- ---- 19.25A 20.25 UNCH ---- 12400 ---- 54.00B 18.25A 18.25A 19.25 -28.25 47.50 4 2 12410 ---- ---- ---- 17.75A 18.50 UNCH ---- 12420 ---- ---- ---- 17.00A 17.75 UNCH ---- 12430 ---- ---- ---- 16.25A 17.00 UNCH ---- 12440 ---- ---- ---- 15.50A 16.25 UNCH ---- 12450 ---- 44.50B 14.75A 14.75A 15.50 -23.75 39.25 1 1 12460 ---- ---- ---- 14.25A 15.00 UNCH ---- 12470 ---- ---- ---- 13.75A 14.25 UNCH ---- 12480 ---- ---- ---- 13.25A 13.75 UNCH ---- 12490 ---- ---- ---- 12.50A 13.00 UNCH ---- 12500 ---- 36.25B 12.00A 12.00A 12.50 -20.00 32.50 12550 ---- 29.50B 9.75A 9.75A 10.25 -16.50 26.75 13 13 12600 ---- 23.50B 8.00A 8.00A 8.25 -13.75 22.00 45 45 12650 ---- 18.75B 6.75A 6.75A 6.75 -11.50 18.25 12700 ---- ---- 5.50A 5.50A 5.50 -9.50 15.00 12750 ---- ---- 4.55A 4.55A 4.50 -7.75 1 12.25 1 12800 7.00 7.00 3.85A 3.85A 3.70 -6.55 1 10.25 1 12850 ---- ---- 3.25A 3.25A 3.10 -5.40 8.50 50 12900 ---- ---- 2.80A 2.80A 2.60 -4.40 7.00 12950 ---- ---- 2.40A 2.40A 2.20 -3.80 6.00 13000 2.35 2.35 2.10A 2.10A 1.85 -3.15 1 5.00 4 2 13050 ---- ---- ---- 1.85A 1.60 UNCH ---- 13100 ---- ---- 1.65A 1.65A 1.40 -2.20 3.60 13200 ---- ---- 1.35A 1.35A 1.05 -1.60 2.65 13300 ---- ---- 1.10A 1.10A .85 -1.15 2.00 13400 ---- ---- .90A .90A .70 -.85 1.55 13500 ---- ---- .75A .75A .55 -.70 1.25 13600 ---- ---- .60A .60A .50 -.50 1.00 13700 ---- ---- .45A .45A .40 -.45 .85 13800 ---- ---- .40A .40A .35 -.35 .70 13900 ---- ---- .35A .35A .30 -.30 .60 14000 ---- ---- .35A .35A .30 -.20 .50 14100 ---- ---- .30A .30A .25 -.20 .45 14200 ---- ---- ---- .30A .25 UNCH ---- 14500 ---- ---- ---- ---- .20 -.05 .25 15000 ---- ---- ---- ---- .15 UNCH .15 15500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 9435.75B 9210.00A 9210.00A 9228.00 -163.50 9391.50 3000 ---- 8936.50B 8710.50A 8710.50A 8728.50 -163.75 8892.25 3500 ---- 8437.75B 8212.00A 8212.00A 8229.25 -163.75 8393.00 4000 ---- 7938.00B 7714.75A 7714.75A 7729.75 -164.00 7893.75 4500 ---- 7439.00B 7213.25A 7213.25A 7230.50 -163.75 7394.25 5000 ---- 6939.25B 6713.75A 6713.75A 6731.00 -164.00 6895.00 5500 ---- 6440.00B 6214.50A 6214.50A 6231.75 -164.00 6395.75 6000 ---- 5939.25B 5714.50A 5714.50A 5732.25 -164.00 5896.25 6500 ---- 5441.50B 5218.00A 5218.00A 5233.00 -164.00 5397.00 6600 ---- 5342.00B 5115.25A 5115.25A 5133.00 -164.00 5297.00 6700 ---- 5241.25B 5018.25A 5018.25A 5033.25 -164.00 5197.25 6800 ---- 5142.25B 4915.50A 4915.50A 4933.25 -164.25 5097.50 6900 ---- 5042.00B 4818.50A 4818.50A 4833.50 -164.00 4997.50 7000 ---- 4942.50B 4716.25A 4716.25A 4733.50 -164.25 4897.75 7100 ---- 4842.25B 4616.50A 4616.50A 4633.75 -164.00 4797.75 7200 ---- 4744.75B 4518.75A 4518.75A 4533.75 -164.25 4698.00 7300 ---- 4642.50B 4416.00A 4416.00A 4434.00 -164.25 4598.25 7400 ---- 4543.25B 4317.00A 4317.00A 4334.00 -164.25 4498.25 7500 ---- 4443.00B 4217.00A 4217.00A 4234.25 -164.25 4398.50 7600 ---- 4345.25B 4116.50A 4116.50A 4134.25 -164.25 4298.50 7700 ---- 4243.50B 4017.25A 4017.25A 4034.50 -164.25 4198.75 7800 ---- 4143.75B 3917.50A 3917.50A 3934.50 -164.50 4099.00 7900 ---- 4044.00B 3817.50A 3817.50A 3834.75 -164.25 3999.00 8000 ---- 3943.50B 3720.00A 3720.00A 3734.75 -164.50 3899.25 8100 ---- 3845.00B 3617.75A 3617.75A 3635.00 -164.25 3799.25 8200 ---- 3744.00B 3520.25A 3520.25A 3535.25 -164.25 3699.50 8300 ---- 3646.25B 3417.50A 3417.50A 3435.25 -164.50 3599.75 8400 ---- 3546.50B 3320.50A 3320.50A 3335.50 -164.25 3499.75 8500 ---- 3446.50B 3218.50A 3218.50A 3235.50 -164.50 3400.00 8600 ---- 3346.00B 3120.75A 3120.75A 3135.75 -164.50 3300.25 8650 ---- 3294.25B 3070.50A 3070.50A 3085.75 -164.50 3250.25 8700 ---- 3247.00B 3018.25A 3018.25A 3035.75 -164.75 3200.50 8750 ---- 3195.00B 2971.00A 2971.00A 2986.00 -164.50 3150.50 8800 ---- 3145.00B 2918.25A 2918.25A 2936.00 -164.75 3100.75 8850 ---- 3095.50B 2868.50A 2868.50A 2886.00 -164.75 3050.75 8900 ---- 3045.00B 2821.25A 2821.25A 2836.25 -164.50 3000.75 8950 ---- 2997.25B 2768.50A 2768.50A 2786.25 -164.75 2951.00 9000 ---- 2945.75B 2719.25A 2719.25A 2736.25 -164.75 2901.00 9050 ---- 2897.50B 2668.75A 2668.75A 2686.50 -164.75 2851.25 9100 ---- 2846.00B 2621.75A 2621.75A 2636.50 -164.75 2801.25 9150 ---- 2796.25B 2569.75A 2569.75A 2586.50 -165.00 2751.50 9200 ---- 2747.00B 2519.75A 2519.75A 2536.75 -164.75 2701.50 9250 ---- 2696.50B 2469.75A 2469.75A 2486.75 -165.00 2651.75 9300 ---- 2646.50B 2420.00A 2420.00A 2437.00 -164.75 2601.75 9350 ---- 2596.75B 2372.25A 2372.25A 2387.00 -165.00 2552.00 9400 ---- 2546.75B 2320.25A 2320.25A 2337.00 -165.25 2502.25 9450 ---- 2497.00B 2270.50A 2270.50A 2287.25 -165.00 2452.25 9500 ---- 2447.00B 2220.50A 2220.50A 2237.50 -165.00 2402.50 9550 ---- 2399.00B 2170.00A 2170.00A 2187.50 -165.25 2352.75 9600 ---- 2349.25B 2123.00A 2123.00A 2137.75 -165.00 2302.75 9650 ---- 2297.50B 2073.25A 2073.25A 2087.75 -165.25 2253.00 9700 ---- 2247.25B 2021.25A 2021.25A 2038.00 -165.25 2203.25 9750 ---- 2198.75B 1973.75A 1973.75A 1988.25 -165.25 2153.50 9800 ---- 2148.25B 1921.00A 1921.00A 1938.50 -165.25 2103.75 9850 ---- 2098.00B 1871.25A 1871.25A 1888.50 -165.50 2054.00 9900 ---- 2048.25B 1824.50A 1824.50A 1838.75 -165.50 2004.25 9950 ---- 1998.75B 1772.50A 1772.50A 1789.00 -165.75 1954.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 140 420 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- 2.30A 2.30A 2.10 -1.20 3.30 6 10050 ---- ---- 2.50A 2.50A 2.35 -1.30 3.65 48 10100 ---- ---- 2.75A 2.75A 2.60 -1.40 4.00 8 10150 ---- ---- 3.05A 3.05A 2.95 -1.45 4.40 3 10200 ---- ---- 3.35A 3.35A 3.30 -1.55 4.85 12 10250 ---- ---- 3.70A 3.70A 3.75 -1.50 5.25 2 10300 ---- ---- 4.15A 4.15A 4.20 -1.55 5.75 10350 ---- ---- 4.60A 4.60A 4.75 -1.75 6.50 3 10400 ---- ---- 5.25A 5.25A 5.25 -1.75 7.00 10450 ---- ---- 5.75A 5.75A 6.00 -1.75 7.75 10500 ---- 8.75B 6.50A 8.75B 6.75 -1.75 8.50 102 10550 ---- 9.75B 7.25A 9.75B 7.75 -1.75 9.50 10560 ---- 10.00B 7.50A 7.50A 8.00 -1.75 9.75 10570 ---- 10.25B 7.50A 10.25B 8.25 -1.50 9.75 10580 ---- 10.25B 7.75A 10.25B 8.25 -1.75 10.00 10590 ---- 10.50B 8.00A 8.00A 8.50 -1.75 10.25 10600 ---- 10.75B 8.25A 8.25A 8.75 -1.75 10.50 10610 ---- 11.00B 8.25A 8.25A 9.00 -1.75 10.75 10620 ---- 11.25B 8.50A 11.25B 9.25 -1.50 10.75 10630 ---- 11.75B 8.75A 8.75A 9.50 -1.50 11.00 10640 ---- 12.00B 9.00A 9.00A 9.75 -1.50 11.25 10650 ---- 12.25B 9.00A 9.00A 10.00 -1.50 11.50 10660 ---- 12.50B 9.25A 9.25A 10.25 -1.50 11.75 10670 ---- 12.75B 9.50A 9.50A 10.50 -1.50 12.00 10680 ---- 13.00B 9.75A 9.75A 10.75 -1.50 12.25 10690 ---- 13.50B 10.00A 10.00A 11.25 -1.25 12.50 10700 ---- 13.75B 10.25A 10.25A 11.50 -1.25 12.75 5 10710 ---- 14.25B 10.50A 10.50A 11.75 -1.25 13.00 10720 ---- 14.50B 10.75A 10.75A 12.00 -1.50 13.50 10730 ---- 15.00B 11.00A 11.00A 12.50 -1.25 13.75 10740 ---- 15.25B 11.25A 11.25A 12.75 -1.25 14.00 10750 ---- 15.75B 11.50A 11.50A 13.00 -1.25 14.25 100 10760 ---- 16.25B 11.75A 11.75A 13.50 -1.00 14.50 10770 ---- 16.75B 12.00A 12.00A 13.75 -1.25 15.00 10780 ---- 17.25B 12.25A 12.25A 14.25 -1.00 15.25 10790 ---- 17.75B 12.75A 12.75A 14.75 -.75 15.50 10800 ---- 18.00B 13.00A 13.00A 15.00 -1.00 16.00 27 10810 ---- 18.75B 13.25A 13.25A 15.50 -.75 16.25 10820 ---- 19.25B 13.50A 13.50A 16.00 -.50 16.50 10830 ---- 19.75B 14.00A 14.00A 16.25 -.75 17.00 10840 ---- 20.25B 14.25A 20.25B 16.75 -.50 17.25 10850 ---- 20.75B 14.75A 14.75A 17.25 -.50 17.75 6 10860 ---- 21.50B 15.00A 21.50B 17.75 -.50 18.25 10870 ---- 22.00B 15.50A 22.00B 18.25 -.25 18.50 10880 ---- 22.75B 15.75A 22.75B 18.75 -.25 19.00 10890 ---- 23.25B 16.25A 23.25B 19.50 UNCH 19.50 26 26 10900 ---- 24.00B 16.75A 23.75B 20.00 UNCH 20.00 32 10910 ---- 24.75B 17.00A 24.50B 20.50 +.25 20.25 10920 ---- 25.25B 17.50A 25.25B 21.00 +.25 20.75 10930 ---- 26.00B 18.00A 26.00B 21.75 +.50 21.25 10940 ---- 26.75B 18.50A 26.75B 22.25 +.50 21.75 10950 ---- 27.50B 19.00A 27.50B 23.00 +.75 22.25 27 10960 ---- 28.50B 19.50A 28.50B 23.75 +.75 23.00 10970 ---- 29.25B 20.00A 29.25B 24.50 +1.00 23.50 19 19 10980 ---- 30.00B 20.75A 30.00B 25.00 +1.00 24.00 10990 ---- 30.75B 21.25A 30.75B 25.75 +1.25 24.50 11000 22.75 31.75B 21.75A 29.00B 26.75 +1.50 2 25.25 17 11010 ---- 32.75B 22.50A 32.75B 27.50 +1.75 25.75 11020 ---- 33.75B 23.00A 33.75B 28.25 +1.75 26.50 11030 ---- 34.50B 23.75A 34.50B 29.00 +2.00 27.00 11040 ---- 35.50B 24.50A 35.50B 30.00 +2.25 27.75 11050 ---- 36.75B 25.00A 36.75B 30.75 +2.25 28.50 9 11060 ---- 37.75B 25.75A 37.75B 31.75 +2.50 29.25 11070 ---- 38.75B 26.25A 38.75B 32.75 +3.00 29.75 11080 ---- 40.00B 27.00A 40.00B 33.75 +3.25 30.50 11090 ---- 41.00B 27.50A 41.00B 34.75 +3.50 31.25 11100 ---- 42.25B 28.25A 42.25B 35.75 +3.50 32.25 7 11110 ---- 43.50B 28.75A 43.50B 36.75 +3.75 33.00 11120 ---- 44.75B 29.50A 44.75B 38.00 +4.25 33.75 11130 ---- 46.00B 30.25A 46.00B 39.00 +4.50 34.50 11140 ---- 47.25B 31.00A 47.25B 40.25 +4.75 35.50 11150 ---- 48.75B 31.75A 48.75B 41.50 +5.00 36.50 1 11160 ---- 50.00B 32.50A 50.00B 42.75 +5.50 37.25 11170 ---- 51.50B 33.25A 51.50B 44.00 +5.75 38.25 11180 ---- 53.00B 34.00A 53.00B 45.25 +6.00 39.25 11190 ---- 54.50B 35.00A 54.50B 46.50 +6.25 40.25 11200 ---- 56.00B 35.50A 56.00B 48.00 +6.75 41.25 1 11210 ---- 57.50B 36.50A 57.50B 49.50 +7.25 42.25 11220 ---- 59.25B 37.50A 59.25B 51.00 +7.50 43.50 11230 ---- 61.00B 38.50A 61.00B 52.50 +8.00 44.50 11240 ---- 62.75B 39.50A 62.75B 54.00 +8.50 45.50 11250 ---- 64.50B 40.25A 64.50B 55.50 +8.75 46.75 3 11260 ---- 66.25B 41.50A 66.25B 57.25 +9.25 48.00 11270 ---- 68.25B 42.50A 68.25B 58.75 +9.50 49.25 11280 ---- 70.25B 43.50A 70.25B 60.50 +10.00 50.50 11290 ---- 72.25B 44.75A 72.25B 62.25 +10.50 51.75 11300 57.00 74.25B 45.50A 74.25B 64.25 +11.25 6 53.00 9 7 11310 ---- 76.25B 47.00A 76.25B 66.00 +11.50 54.50 11320 ---- 78.50B 48.25A 78.50B 68.00 +12.25 55.75 11330 ---- 80.50B 49.50A 80.50B 70.00 +12.75 57.25 11340 ---- 82.75B 50.75A 82.75B 72.00 +13.25 58.75 11350 ---- 85.25B 51.75A 85.25B 74.00 +13.75 60.25 1 11360 ---- 87.50B 53.50A 87.50B 76.25 +14.50 61.75 11370 ---- 90.00B 54.75A 90.00B 78.25 +15.00 63.25 11380 ---- 92.50B 56.25A 92.50B 80.50 +15.50 65.00 11390 ---- 95.00B 57.75A 95.00B 82.75 +16.25 66.50 11400 62.00 97.75B 58.75A 58.75A 85.25 +17.00 4 68.25 2 2 11410 ---- 100.25B 60.75A 100.25B 87.50 +17.50 70.00 11420 ---- 103.00B 62.25A 103.00B 90.00 +18.25 71.75 11430 ---- 105.75B 63.75A 105.75B 92.50 +19.00 73.50 11440 ---- 108.50B 65.50A 108.50B 95.25 +19.75 75.50 11450 95.50 111.50B 66.75A 84.50A 97.75 +20.50 4 77.25 11460 ---- 114.50B 68.75A 114.50B 100.50 +21.25 79.25 11470 ---- 117.50B 70.50A 117.50B 103.25 +22.00 81.25 11480 109.25 120.50B 72.25A 113.50B 106.00 +22.75 4 83.25 11490 ---- 123.75B 73.75A 123.75B 109.00 +23.75 85.25 11500 101.00 126.75B 75.50A 126.75B 112.00 +24.50 1 87.50 2 10 11510 ---- 129.50B 77.50A 129.50B 115.00 +25.25 89.75 11520 ---- 132.75B 79.50A 132.75B 118.00 +26.25 91.75 11530 ---- 136.25B 81.50A 136.25B 121.25 +27.25 94.00 11540 ---- 139.50B 83.50A 139.50B 124.50 +28.00 96.50 11550 ---- 143.00B 86.00A 143.00B 127.75 +29.00 98.75 11560 ---- 146.75B 87.75A 146.75B 131.00 +29.75 101.25 11570 ---- 150.25B 90.25A 150.25B 134.50 +30.75 103.75 11580 ---- 154.00B 92.50A 154.00B 138.00 +31.75 106.25 11590 ---- 158.00B 94.50A 158.00B 141.50 +32.75 108.75 11600 ---- 161.75B 96.75A 161.75B 145.25 +33.75 111.50 14 11610 ---- 165.75B 99.50A 165.75B 148.75 +34.50 114.25 11620 ---- 169.75B 101.50A 169.50B 152.75 +35.75 117.00 11630 ---- 173.75B 104.00A 173.75B 156.50 +36.75 119.75 11640 ---- 178.00B 106.50A 177.75B 160.50 +38.00 122.50 11650 ---- 182.25B 109.25A 182.00B 164.50 +39.00 125.50 5 11660 ---- 186.50B 111.75A 186.25B 168.50 +40.00 128.50 11670 ---- 191.00B 114.50A 190.75B 172.75 +41.25 131.50 11680 ---- 195.25B 117.25A 195.25B 177.00 +42.50 134.50 11690 ---- 200.00B 120.00A 199.75B 181.25 +43.50 137.75 11700 ---- 204.50B 124.00A 204.50B 185.50 +44.50 141.00 1 11710 ---- 209.25B 127.00A 209.00B 190.00 +45.75 144.25 11720 ---- 214.00B 130.00A 213.75B 194.50 +47.00 147.50 11730 191.25 219.00B 133.00A 197.50B 199.25 +48.25 11 151.00 11740 ---- 223.75B 136.25A 223.75B 204.00 +49.50 154.50 11750 ---- 228.75B 138.25A 228.75B 208.75 +50.75 158.00 11760 ---- 234.00B 142.75A 233.75B 213.50 +52.00 161.50 11770 ---- 239.00B 146.00A 239.00B 218.50 +53.25 165.25 11780 ---- 244.25B 149.50A 244.25B 223.50 +54.50 169.00 25 25 11790 ---- 249.75B 153.00A 249.50B 228.50 +55.75 172.75 11800 182.50 255.00B 155.25A 254.75B 233.75 +57.25 4 176.50 2 2 11810 ---- 260.50B 160.25A 260.50B 239.00 +58.50 180.50 11820 ---- 266.25B 163.75A 266.00B 244.25 +59.75 184.50 11830 ---- 271.75B 167.50A 271.50B 249.75 +61.25 188.50 11840 ---- 277.50B 171.50A 277.25B 255.25 +62.50 192.75 11850 ---- 283.50B 174.00A 283.00B 260.75 +63.75 197.00 1 1 11860 ---- 289.25B 179.25A 289.00B 266.50 +65.25 201.25 11870 ---- 295.25B 183.25A 295.00B 272.25 +66.75 205.50 11880 ---- 301.25B 187.25A 301.00B 278.00 +68.00 210.00 11890 ---- 307.50B 191.50A 307.00B 284.00 +69.50 214.50 11900 309.75 313.75B 194.50A 305.50B 290.00 +71.00 2 219.00 11910 ---- 320.00B 200.00A 319.50B 296.00 +72.25 223.75 11920 ---- 326.25B 204.50A 326.00B 302.25 +74.00 228.25 11930 ---- 332.75B 208.75A 332.25B 308.25 +75.00 233.25 11940 ---- 338.50B 213.50A 338.50B 314.75 +76.75 238.00 11950 ---- 345.25B 217.25A 345.25B 321.00 +78.00 243.00 11960 ---- 352.00B 222.75A 352.00B 327.50 +79.50 248.00 11970 ---- 358.75B 227.50A 358.75B 334.00 +81.00 253.00 11980 ---- 365.50B 232.25A 365.50B 340.75 +82.50 258.25 11990 ---- 372.25B 237.25A 372.25B 347.25 +83.75 263.50 12000 ---- 379.00B 242.25A 379.00B 354.00 +85.25 268.75 1 12010 ---- 385.75B 247.25A 385.75B 361.00 +86.75 274.25 12020 ---- 389.25B 252.25A 389.25B 368.00 +88.50 279.50 12030 ---- 396.25B 257.50A 395.00B 375.00 +89.75 285.25 12040 ---- 403.25B 265.75A 402.75B 382.00 +91.25 290.75 12050 ---- 415.00B 270.00A 415.00B 389.00 +92.50 296.50 1 1 12060 ---- 417.75B 275.50A 416.75B 396.25 +94.00 302.25 12070 ---- 425.25B 281.00A 422.50B 403.75 +95.75 308.00 12080 ---- 432.75B 286.75A 430.50B 411.00 +97.00 314.00 12090 ---- 440.25B 292.50A 439.50B 418.50 +98.50 320.00 12100 ---- 452.50B 298.25A 452.50B 426.00 +100.00 326.00 12110 ---- 455.50B 304.00A 452.75B 433.50 +101.25 332.25 12120 ---- 463.00B 310.00A 457.50B 441.25 +102.75 338.50 12130 ---- 471.00B 316.00A 469.00B 449.00 +104.25 344.75 12140 ---- 478.75B 322.25A 462.00B 456.75 +105.75 351.00 12150 ---- 492.25B 326.50A 492.25B 464.50 +107.00 357.50 12160 ---- 477.25B 334.50A 471.75B 472.50 +108.50 364.00 12170 ---- 488.75B 340.75A 486.75B 480.50 +109.75 370.75 12180 ---- 497.00B 347.25A 495.25B 488.50 +111.00 377.50 12190 ---- 508.00B 353.75A 505.25B 496.50 +112.25 384.25 12200 ---- 532.75B 359.50A 532.75B 504.75 +113.75 391.00 12210 ---- 521.50B 366.75A 519.75B 513.00 +115.00 398.00 12220 ---- 530.25B 374.75A 523.25B 521.25 +116.25 405.00 12230 ---- 538.75B 379.75A 532.25B 529.50 +117.50 412.00 12240 ---- 551.50B 387.75A 545.00B 538.00 +119.00 419.00 12250 ---- 574.75B 392.50A 574.75B 546.50 +120.25 426.25 1 1 12260 ---- 569.75B 402.25A 569.75B 555.00 +121.50 433.50 12270 ---- 578.50B 409.25A 578.50B 563.50 +122.50 441.00 12280 ---- 587.00B 415.25A 582.00B 572.25 +124.00 448.25 12290 ---- 596.25B 421.75A 596.25B 580.75 +125.00 455.75 12300 ---- 618.25B 427.50A 618.25B 589.50 +126.00 463.50 12310 ---- 609.75B 437.00A 609.75B 598.25 +127.25 471.00 12320 ---- ---- ---- 444.00A 607.00 UNCH ---- 12330 ---- ---- ---- 449.75A 616.00 UNCH ---- 12340 ---- ---- ---- 464.00A 624.75 UNCH ---- 12350 ---- 662.50B 465.00A 662.50B 633.75 +131.50 502.25 12360 ---- ---- ---- 479.25A 642.75 UNCH ---- 12370 ---- ---- ---- 487.00A 651.75 UNCH ---- 12380 ---- ---- ---- 492.75A 660.75 UNCH ---- 12390 ---- ---- ---- 500.50A 670.00 UNCH ---- 12400 ---- 708.25B 502.00A 708.25B 679.00 +136.50 542.50 12410 ---- ---- ---- 516.25A 688.25 UNCH ---- 12420 ---- ---- ---- 524.25A 697.50 UNCH ---- 12430 ---- ---- ---- 532.25A 706.75 UNCH ---- 12440 ---- ---- ---- 540.25A 716.00 UNCH ---- 12450 ---- 754.00B 542.50A 754.00B 725.25 +141.00 584.25 12460 ---- ---- ---- 558.00A 734.50 UNCH ---- 12470 ---- ---- ---- 568.00A 743.75 UNCH ---- 12480 ---- ---- ---- 575.00A 753.25 UNCH ---- 12490 ---- ---- ---- 582.00A 762.75 UNCH ---- 12500 ---- 801.50B 584.00A 801.50B 772.00 +144.50 627.50 12550 ---- 849.00B 626.00A 849.00B 819.50 +147.75 671.75 12600 ---- 883.75B 670.00A 883.75B 867.75 +151.00 716.75 12650 ---- 933.75B 716.00A 933.75B 916.00 +153.00 763.00 12700 ---- 981.75B 762.00A 978.25B 964.75 +155.00 809.75 12750 ---- 1028.50B 807.75A 1025.00B 1013.75 +156.75 857.00 12800 ---- 1077.75B 855.00A 1074.00B 1063.00 +158.25 904.75 12850 ---- 1129.25B 909.25A 1125.75B 1112.25 +159.25 953.00 12900 ---- 1179.25B 956.25A 1175.75B 1161.75 +160.25 1001.50 12950 ---- 1228.75B 1004.50A 1226.50B 1211.25 +161.00 1050.25 13000 ---- 1276.00B 1053.75A 1276.00B 1260.75 +161.50 1099.25 13050 ---- ---- ---- 1104.00A 1310.50 UNCH ---- 13100 ---- 1377.25B 1153.75A 1373.50B 1360.25 +162.50 1197.75 13200 ---- 1476.75B 1252.50A 1473.00B 1459.75 +163.00 1296.75 13300 ---- 1574.00B 1351.00A 1572.50B 1559.50 +163.50 1396.00 13400 ---- 1676.00B 1449.50A 1672.25B 1659.00 +163.75 1495.25 13500 ---- 1775.75B 1549.00A 1772.00B 1758.75 +164.00 1594.75 13600 ---- 1875.50B 1649.50A 1871.75B 1858.75 +164.25 1694.50 13700 ---- 1974.00B 1748.25A 1974.00B 1958.50 +164.25 1794.25 13800 ---- 2072.75B 1848.75A 2071.00B 2058.25 +164.25 1894.00 13900 ---- 2173.50B 1947.75A 2173.50B 2158.00 +164.25 1993.75 14000 ---- 2272.75B 2048.25A 2272.25B 2258.00 +164.50 2093.50 14100 ---- 2374.50B 2149.50A 2371.00B 2357.75 +164.50 2193.25 14200 ---- ---- ---- 2246.50A 2457.75 UNCH ---- 14500 ---- 2773.75B 2547.50A 2770.25B 2757.25 +164.75 2592.50 15000 ---- 3273.75B 3046.75A 3273.75B 3256.50 +164.75 3091.75 15500 ---- 3770.50B 3546.00A 3767.25B 3756.00 +165.00 3591.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.10 .10 7500 ---- ---- ---- ---- CAB -.10 .10 7600 ---- ---- ---- ---- CAB -.10 .10 7700 ---- ---- ---- ---- CAB -.10 .10 7800 ---- ---- ---- ---- CAB -.15 .15 7900 ---- ---- ---- ---- CAB -.15 .15 8000 ---- ---- ---- ---- .05 -.15 .20 8100 ---- ---- ---- ---- .05 -.15 .20 8200 ---- ---- ---- ---- .05 -.20 .25 8300 ---- ---- ---- ---- .05 -.25 .30 8400 ---- ---- ---- ---- .05 -.25 .30 8500 ---- ---- ---- ---- .10 -.25 .35 8600 ---- ---- ---- ---- .10 -.30 .40 8650 ---- ---- ---- ---- .10 -.35 .45 8700 ---- ---- .45A .45A .10 -.40 .50 8750 ---- ---- ---- ---- .15 -.35 .50 187 192 8800 ---- ---- .50A .50A .15 -.40 .55 8850 ---- ---- .55A .55A .15 -.45 .60 8900 ---- ---- .55A .55A .20 -.45 .65 8950 ---- ---- .60A .60A .20 -.50 .70 46 9000 ---- ---- .65A .65A .25 -.45 .70 9050 ---- ---- .65A .65A .25 -.55 .80 9100 ---- ---- .70A .70A .30 -.55 .85 9150 ---- ---- .70A .70A .30 -.60 .90 9200 ---- ---- .75A .75A .35 -.60 .95 9250 ---- ---- .80A .80A .40 -.60 1.00 9300 ---- ---- .85A .85A .45 -.65 1.10 9350 ---- ---- .90A .90A .50 -.65 1.15 9400 ---- ---- .95A .95A .55 -.70 1.25 9450 ---- ---- 1.00A 1.00A .60 -.75 1.35 30 9500 ---- ---- 1.05A 1.05A .70 -.75 1.45 9550 ---- ---- 1.15A 1.15A .75 -.80 1.55 9600 ---- ---- 1.25A 1.25A .85 -.85 1.70 30 9650 ---- ---- 1.30A 1.30A .95 -.85 1.80 1 9700 ---- ---- 1.40A 1.40A 1.05 -.90 1.95 2 9750 ---- ---- 1.50A 1.50A 1.20 -.95 2.15 8 9800 ---- ---- 1.65A 1.65A 1.30 -1.05 2.35 1 9850 ---- ---- 1.75A 1.75A 1.50 -1.05 2.55 9900 ---- ---- 1.90A 1.90A 1.65 -1.10 2.75 27 9950 ---- ---- 2.10A 2.10A 1.85 -1.20 3.05 187 196 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 462 1068 Q4B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1944.00B 1728.25A 1728.25A 1738.75 -165.00 1903.75 10010 ---- 1928.50B 1728.50A 1728.50A 1728.75 -165.00 1893.75 10020 ---- 1918.50B 1718.00A 1718.00A 1718.75 -165.00 1883.75 10030 ---- 1908.50B 1708.75A 1708.75A 1708.75 -165.00 1873.75 10040 ---- 1898.50B 1698.75A 1698.75A 1698.75 -165.25 1864.00 10050 ---- 1894.25B 1679.00A 1679.00A 1688.75 -165.25 1854.00 10060 ---- 1878.75B 1678.25A 1678.25A 1678.75 -165.25 1844.00 10070 ---- 1868.75B 1670.50A 1670.50A 1668.75 -165.25 1834.00 10080 ---- 1858.75B 1658.25A 1658.25A 1658.75 -165.25 1824.00 10090 ---- 1848.75B 1649.75A 1649.75A 1648.75 -165.25 1814.00 10100 ---- 1844.25B 1628.50A 1628.50A 1639.00 -165.00 1804.00 10110 ---- 1828.75B 1627.75A 1627.75A 1629.00 -165.25 1794.25 10120 ---- 1818.75B 1618.25A 1618.25A 1619.00 -165.25 1784.25 10130 ---- 1809.00B 1607.50A 1607.50A 1609.00 -165.25 1774.25 10140 ---- 1799.00B 1599.00A 1599.00A 1599.00 -165.25 1764.25 10150 ---- 1794.50B 1579.00A 1579.00A 1589.00 -165.25 1754.25 10160 ---- 1779.00B 1578.50A 1578.50A 1579.00 -165.25 1744.25 10170 ---- 1769.00B 1571.00A 1571.00A 1569.00 -165.25 1734.25 10180 ---- 1759.00B 1557.75A 1557.75A 1559.00 -165.50 1724.50 10190 ---- 1749.00B 1549.75A 1549.75A 1549.00 -165.50 1714.50 10200 ---- 1744.75B 1528.75A 1528.75A 1539.25 -165.25 1704.50 10210 ---- 1729.25B 1529.25A 1529.25A 1529.25 -165.25 1694.50 10220 ---- 1719.25B 1519.25A 1519.25A 1519.25 -165.25 1684.50 10230 ---- 1709.25B 1509.00A 1509.00A 1509.25 -165.25 1674.50 10240 ---- 1699.25B 1499.25A 1499.25A 1499.25 -165.50 1664.75 10250 ---- 1695.00B 1479.00A 1479.00A 1489.25 -165.50 1654.75 10260 ---- 1679.25B 1479.75A 1479.75A 1479.25 -165.50 1644.75 10270 ---- 1669.50B 1468.75A 1468.75A 1469.25 -165.50 1634.75 10280 ---- 1659.50B 1459.00A 1459.00A 1459.25 -165.50 1624.75 10290 ---- 1649.50B 1454.00A 1454.00A 1449.50 -165.50 1615.00 10300 ---- 1645.50B 1429.25A 1429.25A 1439.50 -165.50 1605.00 10310 ---- 1629.50B 1428.50A 1428.50A 1429.50 -165.50 1595.00 10320 ---- 1619.50B 1420.00A 1420.00A 1419.50 -165.50 1585.00 10330 ---- 1609.75B 1409.75A 1409.75A 1409.50 -165.75 1575.25 10340 ---- 1599.75B 1399.75A 1399.75A 1399.50 -165.75 1565.25 10350 ---- 1595.25B 1379.50A 1379.50A 1389.75 -165.50 1555.25 10360 ---- 1579.75B 1380.25A 1380.25A 1379.75 -165.50 1545.25 10370 ---- 1569.75B 1371.50A 1371.50A 1369.75 -165.75 1535.50 10380 ---- 1560.00B 1359.50A 1359.50A 1359.75 -165.75 1525.50 10390 ---- 1550.00B 1349.75A 1349.75A 1349.75 -165.75 1515.50 10400 ---- 1545.50B 1329.75A 1329.75A 1339.75 -165.75 1505.50 10410 ---- 1530.00B 1330.00A 1330.00A 1330.00 -165.75 1495.75 10420 ---- 1520.25B 1319.00A 1319.00A 1320.00 -165.75 1485.75 10430 ---- 1510.25B 1309.75A 1309.75A 1310.00 -165.75 1475.75 10440 ---- 1500.25B 1310.75A 1310.75A 1300.00 -165.75 1465.75 10450 ---- 1496.00B 1277.75A 1277.75A 1290.00 -166.00 1456.00 10460 ---- 1480.50B 1279.25A 1279.25A 1280.25 -165.75 1446.00 10470 ---- 1470.50B 1270.50A 1270.50A 1270.25 -165.75 1436.00 10480 ---- 1460.50B 1271.00A 1271.00A 1260.25 -166.00 1426.25 10490 ---- 1450.50B 1261.00A 1261.00A 1250.25 -166.00 1416.25 10500 ---- 1446.50B 1230.75A 1230.75A 1240.50 -165.75 1406.25 10510 ---- 1430.75B 1229.75A 1229.75A 1230.50 -166.00 1396.50 10520 ---- 1420.75B 1221.25A 1221.25A 1220.50 -166.00 1386.50 10530 ---- 1410.75B 1210.50A 1210.50A 1210.50 -166.00 1376.50 10540 ---- 1401.00B 1200.00A 1200.00A 1200.75 -166.00 1366.75 10550 ---- 1396.50B 1178.75A 1178.75A 1190.75 -166.00 1356.75 10560 ---- 1381.00B 1184.25A 1184.25A 1180.75 -166.25 1347.00 10570 ---- 1371.25B 1170.75A 1170.75A 1171.00 -166.00 1337.00 10580 ---- 1361.25B 1162.25A 1162.25A 1161.00 -166.00 1327.00 10590 ---- 1351.25B 1151.50A 1151.50A 1151.00 -166.25 1317.25 10600 ---- 1347.00B 1129.25A 1129.25A 1141.25 -166.00 1307.25 10610 ---- 1331.50B 1142.00A 1142.00A 1131.25 -166.25 1297.50 10620 ---- 1321.50B 1120.75A 1120.75A 1121.50 -166.00 1287.50 10630 ---- 1311.75B 1112.25A 1112.25A 1111.50 -166.25 1277.75 10640 ---- 1301.75B 1101.50A 1101.50A 1101.50 -166.25 1267.75 10650 ---- 1297.50B 1082.00A 1082.00A 1091.75 -166.25 1258.00 10660 ---- 1282.00B 1092.00A 1092.00A 1081.75 -166.25 1248.00 10670 ---- 1272.00B 1069.75A 1069.75A 1072.00 -166.25 1238.25 10680 ---- 1262.25B 1062.00A 1062.00A 1062.00 -166.25 1228.25 10690 ---- 1252.25B 1051.50A 1051.50A 1052.25 -166.25 1218.50 10700 ---- 1248.50B 1032.75A 1032.75A 1042.25 -166.25 1208.50 10710 ---- 1232.50B 1030.50A 1030.50A 1032.50 -166.25 1198.75 10720 ---- 1222.75B 1022.75A 1022.75A 1022.50 -166.50 1189.00 10730 ---- 1212.75B 1010.75A 1010.75A 1012.75 -166.25 1179.00 10740 ---- 1202.75B 1002.50A 1002.50A 1002.75 -166.50 1169.25 10750 ---- 1199.00B 987.75A 987.75A 993.00 -166.50 1159.50 10760 ---- 1183.25B 981.25A 981.25A 983.25 -166.25 1149.50 10770 ---- 1173.25B 971.50A 971.50A 973.25 -166.50 1139.75 10780 ---- 1163.50B 963.00A 963.00A 963.50 -166.50 1130.00 10790 ---- 1153.50B 953.25A 953.25A 953.75 -166.25 1120.00 10800 ---- 1149.25B 932.50A 932.50A 943.75 -166.50 1110.25 10810 ---- 1133.75B 932.50A 932.50A 934.00 -166.50 1100.50 10820 ---- 1124.00B 908.50A 908.50A 924.25 -166.50 1090.75 10830 ---- 1114.25B 898.75A 898.75A 914.50 -166.50 1081.00 10840 ---- 1104.25B 889.00A 889.00A 904.75 -166.25 1071.00 10850 ---- 1099.50B 881.75A 881.75A 895.00 -166.25 1061.25 10860 ---- 1084.75B 869.50A 869.50A 885.00 -166.50 1051.50 10870 ---- 1074.75B 859.75A 859.75A 875.25 -166.50 1041.75 10880 ---- 1065.00B 850.00A 850.00A 865.50 -166.50 1032.00 10890 ---- 1055.25B 840.50A 840.50A 855.75 -166.50 1022.25 10900 ---- 1051.25B 833.00A 833.00A 846.00 -166.50 1012.50 10910 ---- 1035.75B 821.00A 821.00A 836.25 -166.50 1002.75 10920 ---- 1025.75B 811.50A 811.50A 826.75 -166.25 993.00 10930 ---- 1016.00B 801.75A 801.75A 817.00 -166.25 983.25 10940 ---- 1006.25B 780.50A 780.50A 807.25 -166.25 973.50 10950 ---- 1002.50B 771.00A 771.00A 797.50 -166.25 963.75 10960 ---- 986.75B 761.50A 761.50A 788.00 -166.00 954.00 10970 ---- 977.00B 751.50A 751.50A 778.25 -166.25 944.50 10980 ---- 967.25B 742.00A 742.00A 768.50 -166.25 934.75 10990 ---- 957.50B 732.50A 732.50A 759.00 -166.00 925.00 11000 ---- 953.50B 723.00A 723.00A 749.25 -166.25 915.50 1 11010 ---- 938.00B 713.50A 713.50A 739.75 -166.00 905.75 11020 ---- 928.25B 704.00A 704.00A 730.25 -165.75 896.00 11030 ---- 918.75B 694.50A 694.50A 720.50 -166.00 886.50 11040 ---- 909.00B 685.00A 685.00A 711.00 -165.75 876.75 11050 ---- 905.00B 676.00A 676.00A 701.50 -165.75 867.25 11060 ---- 892.00B 666.50A 666.50A 692.00 -165.75 857.75 11070 ---- 893.50B 657.00A 657.00A 682.50 -165.50 848.00 11080 ---- 887.50B 647.50A 647.50A 673.00 -165.50 838.50 11090 ---- 878.50B 638.50A 638.50A 663.50 -165.50 829.00 11100 ---- 868.00B 629.00A 629.00A 654.00 -165.50 819.50 11110 ---- 859.00B 620.00A 620.00A 644.75 -165.00 809.75 11120 ---- 848.50B 610.50A 610.50A 635.25 -165.00 800.25 11130 ---- 839.50B 601.50A 601.50A 626.00 -164.75 790.75 11140 ---- 830.50B 592.00A 592.00A 616.50 -165.00 781.50 11150 ---- 820.00B 583.00A 583.00A 607.25 -164.75 772.00 11160 ---- 811.00B 574.50A 574.50A 598.00 -164.50 762.50 11170 ---- 800.75B 565.00A 565.00A 588.75 -164.25 753.00 11180 ---- 792.00B 556.00A 556.00A 579.50 -164.25 743.75 11190 ---- 781.50B 547.00A 547.00A 570.25 -164.00 734.25 11200 ---- 772.75B 538.50A 538.50A 561.25 -163.75 725.00 11210 ---- 762.25B 529.50A 529.50A 552.00 -163.50 715.50 11220 ---- 753.50B 520.00A 520.00A 543.00 -163.25 706.25 11230 ---- 744.75B 511.50A 511.50A 534.00 -163.00 697.00 11240 ---- 734.25B 503.00A 503.00A 525.00 -162.75 687.75 11250 ---- 725.50B 494.00A 494.00A 516.00 -162.50 678.50 11260 ---- 716.75B 485.00A 485.00A 507.00 -162.25 669.25 11270 ---- 706.25B 476.50A 476.50A 498.00 -162.25 660.25 11280 ---- 697.50B 468.00A 468.00A 489.25 -161.75 651.00 11290 ---- 688.75B 459.00A 459.00A 480.50 -161.25 641.75 11300 ---- 678.25B 450.50A 450.50A 471.75 -161.00 632.75 11310 ---- 669.50B 442.00A 442.00A 463.00 -160.75 623.75 11320 ---- 660.75B 433.50A 433.50A 454.25 -160.50 614.75 11330 ---- 650.25B 425.00A 425.00A 445.75 -160.00 605.75 11340 ---- 641.50B 417.00A 417.00A 437.25 -159.50 596.75 11350 ---- 632.75B 408.50A 408.50A 428.75 -159.00 587.75 11360 ---- 624.00B 400.50A 400.50A 420.25 -158.75 579.00 11370 ---- 615.25B 392.00A 392.00A 411.75 -158.25 570.00 11380 ---- 604.75B 384.00A 384.00A 403.50 -157.75 561.25 11390 ---- 596.00B 376.00A 376.00A 395.25 -157.25 552.50 11400 ---- 587.25B 368.00A 368.00A 387.00 -156.75 543.75 11410 ---- 578.50B 360.00A 360.00A 378.75 -156.25 535.00 11420 ---- 569.75B 352.00A 352.00A 370.75 -155.50 526.25 11430 ---- 561.00B 344.50A 344.50A 362.75 -155.00 517.75 11440 ---- 552.25B 337.00A 337.00A 354.75 -154.50 509.25 11450 ---- 543.50B 329.00A 329.00A 347.00 -153.50 500.50 11460 ---- 534.75B 321.50A 321.50A 339.25 -153.00 492.25 11470 ---- 526.00B 314.00A 314.00A 331.50 -152.25 483.75 11480 ---- 517.25B 306.50A 306.50A 323.75 -151.50 475.25 11490 ---- 508.50B 299.50A 299.50A 316.25 -150.75 467.00 11500 ---- 499.75B 292.00A 292.00A 308.75 -150.00 458.75 11510 ---- 490.00B 285.00A 285.00A 301.25 -149.25 450.50 11520 ---- 482.00B 278.00A 278.00A 294.00 -148.25 442.25 11530 ---- 474.00B 271.00A 271.00A 286.75 -147.25 434.00 11540 ---- 466.00B 264.00A 264.00A 279.50 -146.50 426.00 11550 ---- 456.00B 257.00A 257.00A 272.50 -145.50 418.00 11560 ---- 448.00B 250.50A 250.50A 265.50 -144.50 410.00 11570 ---- 440.00B 243.50A 243.50A 258.50 -143.75 402.25 11580 ---- 432.00B 237.00A 237.00A 251.75 -142.50 394.25 11590 ---- 424.00B 230.50A 230.50A 245.00 -141.50 386.50 11600 ---- 416.00B 224.00A 224.00A 238.25 -140.50 378.75 11610 ---- 408.00B 218.00A 218.00A 231.75 -139.25 371.00 11620 ---- 400.00B 211.50A 211.50A 225.25 -138.25 363.50 11630 ---- 392.00B 205.50A 205.50A 219.00 -137.00 356.00 11640 ---- 382.75B 199.50A 199.50A 212.75 -135.75 348.50 11650 ---- 376.00B 193.50A 193.50A 206.50 -134.50 341.00 11660 ---- 367.00B 188.00A 188.00A 200.50 -133.25 1 333.75 11670 ---- 360.25B 182.00A 182.00A 194.50 -132.00 326.50 11680 ---- 353.50B 176.25A 176.25A 188.75 -130.50 319.25 11690 ---- 344.50B 170.50A 170.50A 183.00 -129.25 312.25 11700 ---- 337.75B 165.25A 165.25A 177.25 -127.75 305.00 11710 ---- 331.00B 160.00A 160.00A 171.75 -126.25 298.00 11720 ---- 322.00B 154.75A 154.75A 166.25 -125.00 291.25 11730 ---- 315.25B 149.50A 149.50A 161.00 -123.25 284.25 11740 156.75 308.50B 144.75A 154.75A 155.75 -121.75 15 277.50 11750 ---- 301.75B 139.75A 139.75A 150.50 -120.50 271.00 11760 ---- 295.00B 134.75A 134.75A 145.50 -118.75 1 264.25 11770 ---- 288.25B 130.25A 130.25A 140.50 -117.25 257.75 11780 ---- 282.50B 125.50A 125.50A 135.75 -115.50 251.25 11790 ---- 275.75B 121.00A 121.00A 131.00 -114.00 245.00 11800 ---- 269.00B 116.75A 116.75A 126.50 -112.25 238.75 11810 ---- 262.25B 112.50A 112.50A 122.00 -110.50 232.50 11820 126.00 255.75B 108.25A 108.25A 117.50 -108.75 24 226.25 11830 ---- 249.25B 104.25A 104.25A 113.25 -107.00 220.25 11840 ---- 242.75B 100.25A 100.25A 109.00 -105.25 214.25 11850 112.50 236.50B 96.50A 147.75B 105.00 -103.50 1 208.50 11860 124.50 230.25B 92.75A 132.50B 101.00 -101.75 10 202.75 11870 ---- 224.00B 89.25A 89.25A 97.00 -100.00 197.00 11880 ---- 218.00B 85.50A 85.50A 93.25 -98.00 191.25 11890 167.00 212.00B 82.00A 212.00B 89.50 -96.25 10 185.75 11900 ---- 206.00B 78.75A 78.75A 86.00 -94.50 180.50 10 3 11910 ---- 200.25B 75.50A 75.50A 82.50 -92.50 175.00 11920 ---- 194.50B 72.50A 72.50A 79.00 -90.75 169.75 11930 ---- 188.75B 69.25A 69.25A 75.75 -88.75 164.50 11940 ---- 183.25B 66.50A 66.50A 72.50 -87.00 159.50 11950 69.75 177.75B 63.50A 63.50A 69.50 -85.00 5 154.50 11960 71.50 172.25B 60.75A 99.25B 66.50 -83.25 1 149.75 11970 ---- 167.00B 58.25A 58.25A 63.75 -81.25 145.00 11980 61.25 161.75B 55.50A 55.50A 60.75 -79.50 4 140.25 11990 ---- 156.75B 53.00A 53.00A 58.25 -77.25 135.50 12000 ---- 151.75B 50.75A 50.75A 55.50 -75.50 131.00 1 12010 60.25 146.75B 48.50A 52.75A 53.00 -73.75 22 126.75 1 12020 ---- 142.00B 46.25A 46.25A 50.50 -71.75 122.25 12030 ---- 137.25B 44.00A 44.00A 48.25 -70.00 20 118.25 20 20 12040 ---- 132.75B 42.00A 42.00A 46.00 -68.00 114.00 12050 ---- 128.25B 40.00A 40.00A 43.75 -66.25 110.00 12060 ---- 123.75B 38.25A 38.25A 41.75 -64.25 106.00 12070 ---- 119.25B 36.25A 36.25A 39.75 -62.50 102.25 12080 ---- 115.25B 34.50A 34.50A 37.75 -60.75 98.50 12090 ---- 111.00B 33.00A 33.00A 36.00 -59.00 95.00 12100 ---- 107.00B 31.25A 31.25A 34.25 -57.00 91.25 10 4 12110 ---- 103.00B 29.75A 29.75A 32.50 -55.50 88.00 12120 ---- 99.25B 28.25A 28.25A 31.00 -53.50 84.50 12130 ---- 95.50B 27.00A 27.00A 29.50 -51.75 20 81.25 20 20 12140 ---- 91.75B 25.50A 25.50A 28.00 -50.25 78.25 12150 ---- 88.25B 24.25A 24.25A 26.50 -48.50 1 75.00 12160 ---- 84.75B 23.00A 23.00A 25.25 -46.75 72.00 12170 ---- 81.25B 22.00A 22.00A 24.00 -45.25 69.25 12180 ---- 78.00B 20.75A 20.75A 22.75 -43.75 66.50 12190 ---- 75.00B 19.75A 19.75A 21.50 -42.25 63.75 12200 ---- 71.75B 18.75A 18.75A 20.50 -40.50 61.00 12210 ---- 68.75B 17.75A 17.75A 19.50 -39.00 6 58.50 12220 ---- 66.00B 16.75A 16.75A 18.50 -37.75 56.25 12230 ---- 63.25B 16.00A 16.00A 17.50 -36.25 53.75 12240 ---- 60.50B 15.25A 15.25A 16.50 -35.00 51.50 12250 ---- 57.75B 14.50A 14.50A 15.75 -33.50 49.25 12260 ---- 55.25B 13.75A 13.75A 15.00 -32.25 47.25 12270 ---- 52.75B 13.00A 13.00A 14.25 -31.00 45.25 12280 ---- 50.50B 12.25A 12.25A 13.50 -29.75 43.25 12290 ---- 48.25B 11.75A 11.75A 12.75 -28.50 41.25 12300 16.75 46.00B 11.00A 12.25A 12.00 -27.50 6 39.50 12310 ---- 44.00B 10.50A 44.00B 11.50 -26.25 37.75 12320 ---- 42.00B 10.00A 42.00B 11.00 -25.00 36.00 12330 ---- 40.00B 9.50A 40.00B 10.25 -24.25 34.50 12340 ---- 38.00B 9.25A 37.50B 9.75 -23.25 33.00 12350 14.75 36.25B 8.75A 8.75A 9.25 -22.25 3 31.50 12360 ---- 34.50B 8.25A 34.50B 8.75 -21.25 30.00 12370 ---- 32.75B 7.75A 32.25B 8.50 -20.25 28.75 12380 ---- 31.25B 7.50A 31.25B 8.00 -19.25 27.25 12390 ---- 29.75B 7.25A 29.75B 7.50 -18.50 26.00 12400 ---- 28.25B 6.75A 28.25B 7.25 -17.75 25.00 3 12410 6.00 26.75B 6.00 8.25B 6.75 -17.00 20 23.75 20 20 12420 ---- 25.25B 6.25A 25.25B 6.50 -16.25 22.75 12430 ---- 24.00B 6.00A 23.75B 6.25 -15.25 21.50 12440 ---- 22.75B 5.75A 22.50B 6.00 -14.50 20.50 12450 21.25 24.00 5.50 6.50B 5.75 -14.00 10 19.75 12460 ---- ---- ---- 5.25A 5.25 UNCH ---- 12470 ---- ---- ---- 5.00A 5.00 UNCH ---- 12480 ---- ---- ---- 4.95A 4.85 UNCH ---- 12490 ---- ---- ---- 4.75A 4.65 UNCH ---- 12500 14.75 16.25B 4.40A 6.50B 4.45 -11.05 8 15.50 12550 ---- ---- 3.60A 3.60A 3.50 -8.75 12.25 4 12600 ---- ---- 3.00A 3.00A 2.80 -6.95 9.75 12650 8.75 9.50 2.35 2.95B 2.30 -5.45 15 7.75 12700 ---- ---- 2.15A 2.15A 1.85 -4.40 6.25 12750 ---- ---- 1.85A 1.85A 1.55 -3.45 5.00 12800 ---- ---- 1.65A 1.65A 1.30 -2.80 4.10 12850 ---- ---- 1.45A 1.45A 1.10 -2.30 3.40 12900 ---- ---- 1.30A 1.30A .95 -1.90 2.85 12950 ---- ---- 1.15A 1.15A .80 -1.65 2.45 13000 ---- ---- 1.05A 1.05A .70 -1.40 2.10 13050 ---- ---- ---- 1.05A .65 UNCH ---- 13100 ---- ---- .90A .90A .55 -1.05 1.60 13200 ---- ---- .80A .80A .45 -.85 1.30 13300 ---- ---- .70A .70A .40 -.65 1.05 13400 ---- ---- .65A .65A .35 -.55 .90 13500 ---- ---- .55A .55A .30 -.45 .75 13600 ---- ---- .50A .50A .25 -.40 .65 13700 ---- ---- .45A .45A .20 -.35 .55 13800 ---- ---- .45A .45A .20 -.30 .50 13900 ---- ---- .40A .40A .20 -.25 .45 14000 ---- ---- .35A .35A .15 -.25 .40 14100 ---- ---- .35A .35A .15 -.25 .40 14200 ---- ---- ---- .35A .15 UNCH ---- 14500 ---- ---- ---- ---- .10 -.20 .30 15000 ---- ---- ---- ---- .10 -.10 .20 15500 ---- ---- ---- ---- .10 -.10 .20 2500 ---- 9437.75B 9220.25A 9220.25A 9233.75 -163.75 9397.50 3000 ---- 8938.00B 8723.50A 8723.50A 8734.00 -163.75 8897.75 3500 ---- 8438.25B 8224.50A 8224.50A 8234.50 -163.75 8398.25 4000 ---- 7938.75B 7723.50A 7723.50A 7734.75 -163.75 7898.50 4500 ---- 7439.00B 7223.75A 7223.75A 7235.00 -164.00 7399.00 5000 ---- 6939.75B 6724.25A 6724.25A 6735.25 -164.00 6899.25 5500 ---- 6439.75B 6224.50A 6224.50A 6235.50 -164.25 6399.75 6000 ---- 5940.25B 5722.50A 5722.50A 5736.00 -164.00 5900.00 6500 ---- 5440.50B 5225.00A 5225.00A 5236.25 -164.00 5400.25 6600 ---- 5340.50B 5125.25A 5125.25A 5136.25 -164.25 5300.50 6700 ---- 5240.75B 5025.25A 5025.25A 5036.25 -164.25 5200.50 6800 ---- 5140.75B 4925.25A 4925.25A 4936.50 -164.00 5100.50 6900 ---- 5040.75B 4826.00A 4826.00A 4836.50 -164.25 5000.75 7000 ---- 4940.75B 4725.50A 4725.50A 4736.50 -164.25 4900.75 7100 ---- 4841.00B 4623.25A 4623.25A 4636.50 -164.25 4800.75 7200 ---- 4741.00B 4526.25A 4526.25A 4536.75 -164.00 4700.75 7300 ---- 4641.00B 4430.00A 4430.00A 4436.75 -164.25 4601.00 7400 ---- 4541.25B 4325.75A 4325.75A 4336.75 -164.25 4501.00 7500 ---- 4441.25B 4225.75A 4225.75A 4236.75 -164.25 4401.00 7600 ---- 4341.25B 4126.25A 4126.25A 4137.00 -164.25 4301.25 7700 ---- 4237.50B 4026.00A 4026.00A 4037.00 -164.25 4201.25 7800 ---- 4141.50B 3925.50A 3925.50A 3937.00 -164.25 4101.25 7900 ---- 4041.50B 3826.50A 3826.50A 3837.00 -164.25 4001.25 8000 ---- 3941.50B 3726.25A 3726.25A 3737.25 -164.25 3901.50 8100 ---- 3841.75B 3626.25A 3626.25A 3637.25 -164.25 3801.50 8200 ---- 3743.25B 3524.00A 3524.00A 3537.25 -164.25 3701.50 8300 ---- 3641.75B 3426.25A 3426.25A 3437.25 -164.50 3601.75 8400 ---- 3542.00B 3326.50A 3326.50A 3337.50 -164.25 3501.75 8500 ---- 3440.00B 3224.25A 3224.25A 3237.50 -164.25 3401.75 8600 ---- 3342.00B 3126.25A 3126.25A 3137.50 -164.50 3302.00 8700 ---- 3241.00B 3026.75A 3026.75A 3037.50 -164.50 3202.00 8750 ---- 3192.25B 2976.75A 2976.75A 2987.75 -164.25 3152.00 8800 ---- 3140.25B 2926.75A 2926.75A 2937.75 -164.25 3102.00 8850 ---- 3092.25B 2877.25A 2877.25A 2887.75 -164.25 3052.00 8900 ---- 3042.25B 2826.75A 2826.75A 2837.75 -164.50 3002.25 8950 ---- 2992.50B 2776.75A 2776.75A 2787.75 -164.50 2952.25 9000 ---- 2942.50B 2727.00A 2727.00A 2737.75 -164.50 2902.25 9050 ---- 2890.50B 2677.00A 2677.00A 2687.75 -164.50 2852.25 9100 ---- 2842.50B 2627.50A 2627.50A 2637.75 -164.50 2802.25 9150 ---- 2792.75B 2577.00A 2577.00A 2588.00 -164.50 2752.50 9200 ---- 2741.50B 2524.75A 2524.75A 2538.00 -164.50 2702.50 9250 ---- 2693.25B 2477.25A 2477.25A 2488.00 -164.50 2652.50 9300 ---- 2642.75B 2427.50A 2427.50A 2438.00 -164.50 2602.50 9350 ---- 2593.50B 2377.50A 2377.50A 2388.00 -164.50 2552.50 9400 ---- 2543.00B 2327.25A 2327.25A 2338.00 -164.75 2502.75 9450 ---- 2491.00B 2277.50A 2277.50A 2288.00 -164.75 2452.75 9500 ---- 2441.00B 2228.00A 2228.00A 2238.25 -164.50 2402.75 9550 ---- 2393.25B 2177.75A 2177.75A 2188.25 -164.50 2352.75 9600 ---- 2341.25B 2127.50A 2127.50A 2138.25 -164.75 2303.00 9650 ---- 2291.25B 2075.25A 2075.25A 2088.25 -164.75 2253.00 9700 ---- 2243.50B 2028.25A 2028.25A 2038.25 -164.75 2203.00 9750 ---- 2191.50B 1977.75A 1977.75A 1988.50 -164.75 2153.25 9760 ---- 2175.75B 1977.50A 1977.50A 1978.50 -164.75 2143.25 9770 ---- 2166.00B 1969.00A 1969.00A 1968.50 -164.75 2133.25 9780 ---- 2156.00B 1958.25A 1958.25A 1958.50 -164.75 2123.25 9790 ---- 2146.00B 1948.00A 1948.00A 1948.50 -164.75 2113.25 9800 ---- 2141.50B 1928.00A 1928.00A 1938.50 -164.75 2103.25 9810 ---- 2126.00B 1927.50A 1927.50A 1928.50 -164.75 2093.25 9820 ---- 2116.00B 1918.75A 1918.75A 1918.50 -164.75 2083.25 9830 ---- 2106.00B 1909.25A 1909.25A 1908.50 -164.75 2073.25 9840 ---- 2096.00B 1898.75A 1898.75A 1898.50 -164.75 2063.25 9850 ---- 2093.75B 1878.50A 1878.50A 1888.50 -165.00 2053.50 9860 ---- 2076.25B 1877.75A 1877.75A 1878.50 -165.00 2043.50 9870 ---- 2066.00B 1867.75A 1867.75A 1868.50 -165.00 2033.50 9880 ---- 2056.25B 1859.25A 1859.25A 1858.50 -165.00 2023.50 9890 ---- 2048.25B 1847.75A 1847.75A 1848.50 -165.00 2013.50 9900 ---- 2043.75B 1827.25A 1827.25A 1838.50 -165.00 2003.50 9910 ---- 2028.25B 1829.00A 1829.00A 1828.50 -165.00 1993.50 9920 ---- 2018.25B 1817.75A 1817.75A 1818.50 -165.00 1983.50 9930 ---- 2008.25B 1808.50A 1808.50A 1808.50 -165.00 1973.50 9940 ---- 1998.25B 1799.00A 1799.00A 1798.50 -165.00 1963.50 9950 ---- 1994.00B 1778.50A 1778.50A 1788.75 -165.00 1953.75 9960 ---- 1978.50B 1778.50A 1778.50A 1778.75 -165.00 1943.75 9970 ---- 1968.50B 1768.00A 1768.00A 1768.75 -165.00 1933.75 9980 ---- 1958.50B 1758.25A 1758.25A 1758.75 -165.00 1923.75 9990 ---- 1948.50B 1749.50A 1749.50A 1748.75 -165.00 1913.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 203 84 73 Q4B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- .85A .85A .30 -.60 .90 10010 ---- ---- .85A .85A .30 -.60 .90 10020 ---- ---- .85A .85A .30 -.65 .95 10030 ---- ---- .85A .85A .35 -.60 .95 10040 ---- ---- .90A .90A .35 -.65 1.00 10050 ---- ---- .90A .90A .35 -.65 1.00 10060 ---- ---- .90A .90A .35 -.70 1.05 10070 ---- ---- .90A .90A .35 -.70 1.05 10080 ---- ---- .95A .95A .40 -.70 1.10 10090 ---- ---- .95A .95A .40 -.70 1.10 10100 ---- ---- .95A .95A .40 -.75 1.15 10110 ---- ---- .95A .95A .45 -.70 1.15 10120 ---- ---- 1.00A 1.00A .45 -.75 1.20 10130 ---- ---- 1.00A 1.00A .45 -.80 1.25 10140 ---- ---- 1.00A 1.00A .50 -.75 1.25 10150 ---- ---- 1.05A 1.05A .50 -.80 1.30 10160 ---- ---- 1.05A 1.05A .50 -.85 1.35 10170 ---- ---- 1.05A 1.05A .55 -.80 1.35 10180 ---- ---- 1.10A 1.10A .55 -.85 1.40 10190 ---- ---- 1.10A 1.10A .55 -.90 1.45 10200 ---- ---- 1.10A 1.10A .60 -.85 1.45 10210 ---- ---- 1.15A 1.15A .60 -.90 1.50 10220 ---- ---- 1.15A 1.15A .65 -.90 1.55 10230 ---- ---- 1.20A 1.20A .65 -.90 1.55 10240 ---- ---- 1.20A 1.20A .65 -.95 1.60 10250 ---- ---- 1.20A 1.20A .70 -.95 1.65 10260 ---- ---- 1.25A 1.25A .70 -1.00 1.70 10270 ---- ---- 1.25A 1.25A .75 -1.00 1.75 10280 ---- ---- 1.30A 1.30A .80 -1.00 1.80 10290 ---- ---- 1.30A 1.30A .80 -1.05 1.85 10300 ---- ---- 1.35A 1.35A .85 -1.00 1.85 10310 ---- ---- 1.35A 1.35A .85 -1.05 1.90 10320 ---- ---- 1.40A 1.40A .90 -1.05 1.95 10330 ---- ---- 1.40A 1.40A .90 -1.10 2.00 10340 ---- ---- 1.45A 1.45A .95 -1.10 2.05 10350 ---- ---- 1.45A 1.45A 1.00 -1.10 2.10 10360 ---- ---- 1.50A 1.50A 1.05 -1.15 2.20 10370 ---- ---- 1.55A 1.55A 1.05 -1.20 2.25 10380 ---- ---- 1.55A 1.55A 1.10 -1.20 2.30 10390 ---- ---- 1.60A 1.60A 1.15 -1.20 2.35 10400 ---- ---- 1.65A 1.65A 1.20 -1.20 2.40 10410 ---- ---- 1.65A 1.65A 1.20 -1.25 2.45 10420 ---- ---- 1.70A 1.70A 1.25 -1.30 2.55 10430 ---- ---- 1.75A 1.75A 1.30 -1.30 2.60 10440 ---- ---- 1.80A 1.80A 1.35 -1.30 2.65 10450 ---- ---- 1.85A 1.85A 1.40 -1.35 2.75 10460 ---- ---- 1.85A 1.85A 1.45 -1.35 2.80 10470 ---- ---- 1.90A 1.90A 1.50 -1.40 2.90 10480 ---- ---- 1.95A 1.95A 1.55 -1.40 2.95 10490 ---- ---- 2.00A 2.00A 1.65 -1.40 3.05 10500 ---- ---- 2.05A 2.05A 1.70 -1.40 3.10 3 10510 ---- ---- 2.10A 2.10A 1.75 -1.45 3.20 10520 ---- ---- 2.15A 2.15A 1.80 -1.45 3.25 10530 ---- ---- 2.20A 2.20A 1.85 -1.50 3.35 10540 ---- ---- 2.30A 2.30A 1.95 -1.50 3.45 10550 ---- ---- 2.35A 2.35A 2.00 -1.55 3.55 10560 ---- ---- 2.40A 2.40A 2.10 -1.55 3.65 10570 ---- ---- 2.45A 2.45A 2.15 -1.55 3.70 10580 ---- ---- 2.55A 2.55A 2.25 -1.55 3.80 10590 ---- ---- 2.60A 2.60A 2.30 -1.60 3.90 10600 ---- ---- 2.65A 2.65A 2.40 -1.65 4.05 6 3 10610 ---- ---- 2.75A 2.75A 2.50 -1.65 4.15 10620 ---- ---- 2.80A 2.80A 2.60 -1.65 4.25 10630 ---- ---- 2.90A 2.90A 2.70 -1.65 4.35 10640 ---- ---- 3.00A 3.00A 2.80 -1.65 4.45 10650 ---- ---- 3.05A 3.05A 2.90 -1.70 4.60 10660 ---- ---- 3.15A 3.15A 3.00 -1.70 4.70 10670 ---- ---- 3.25A 3.25A 3.10 -1.75 4.85 10680 ---- ---- 3.35A 3.35A 3.20 -1.75 4.95 10690 ---- ---- 3.45A 3.45A 3.35 -1.65 5.00 10700 3.80 3.80 3.55A 3.55A 3.45 -1.80 3 5.25 3 3 10710 ---- ---- 3.65A 3.65A 3.60 -1.65 5.25 10720 ---- ---- 3.70A 3.70A 3.70 -1.80 5.50 10730 ---- ---- 3.80A 3.80A 3.85 -1.90 5.75 10740 ---- ---- 3.90A 3.90A 4.00 -1.75 5.75 10750 ---- ---- 4.05A 4.05A 4.15 -1.85 6.00 10760 ---- ---- 4.15A 4.15A 4.30 -1.95 6.25 10770 ---- ---- 4.25A 4.25A 4.45 -1.80 6.25 10780 ---- ---- 4.40A 4.40A 4.60 -1.90 6.50 10790 ---- ---- 4.50A 4.50A 4.80 -1.95 6.75 10800 ---- 7.00B 4.60A 7.00B 4.95 -1.80 6.75 3 3 10810 ---- ---- 4.75A 4.75A 5.25 -1.75 7.00 10820 ---- ---- 4.85A 4.85A 5.25 -2.00 7.25 10830 ---- ---- 5.00A 5.00A 5.50 -2.00 7.50 10840 ---- ---- 5.00A 5.00A 5.75 -1.75 7.50 10850 ---- ---- 5.25A 5.25A 6.00 -1.75 7.75 10860 ---- ---- 5.25A 5.25A 6.25 -1.75 8.00 10870 ---- ---- 5.50A 5.50A 6.50 -1.75 8.25 10880 ---- ---- 5.75A 5.75A 6.50 -2.00 8.50 10890 ---- ---- 6.00A 6.00A 6.75 -2.00 8.75 10900 ---- ---- 6.00A 6.00A 7.25 -1.75 9.00 10910 ---- 9.50B 6.25A 6.25A 7.50 -1.75 9.25 6 2 10920 ---- 9.75B 6.50A 6.50A 7.75 -1.75 9.50 10930 ---- 10.25B 6.75A 6.75A 8.00 -1.75 9.75 10940 ---- 10.50B 7.00A 7.00A 8.25 -1.75 10.00 10950 ---- 11.00B 7.25A 7.25A 8.50 -1.75 10.25 4 50 10960 ---- 11.50B 7.50A 7.50A 9.00 -1.50 10.50 10970 ---- 12.00B 7.75A 7.75A 9.25 -1.50 10.75 10980 ---- 12.50B 8.00A 8.00A 9.50 -1.75 11.25 10990 ---- 12.75B 8.25A 8.25A 10.00 -1.50 11.50 11000 ---- 13.25B 8.50A 8.50A 10.25 -1.50 5 11.75 7 6 11010 ---- 13.75B 8.75A 8.75A 10.75 -1.50 12.25 11020 ---- 14.50B 9.00A 9.00A 11.00 -1.50 12.50 11030 ---- 15.00B 9.25A 9.25A 11.50 -1.25 12.75 11040 ---- 15.50B 9.50A 9.50A 12.00 -1.25 13.25 11050 ---- 16.00B 10.00A 10.00A 12.50 -1.00 13.50 11060 ---- 17.00B 10.25A 10.25A 13.00 -1.00 14.00 11070 ---- 17.50B 10.50A 10.50A 13.50 -1.00 14.50 11080 ---- 18.25B 11.00A 11.00A 14.00 -.75 14.75 11090 ---- 19.00B 11.25A 11.25A 14.50 -.75 15.25 11100 ---- 19.75B 11.75A 11.75A 15.00 -.75 15.75 2 3 11110 ---- 20.50B 12.25A 12.25A 15.50 -.75 16.25 11120 ---- 21.25B 12.25A 12.25A 16.25 -.50 16.75 11130 ---- 22.00B 12.75A 12.75A 16.75 -.50 17.25 11140 ---- 22.75B 13.25A 13.25A 17.50 -.25 17.75 11150 ---- 23.75B 13.75A 13.75A 18.25 UNCH 18.25 1 1 11160 ---- 24.50B 14.25A 14.25A 18.75 UNCH 18.75 11170 ---- 25.50B 14.75A 14.75A 19.50 +.25 19.25 11180 ---- 26.50B 15.75A 15.75A 20.25 +.25 20.00 11190 ---- 27.25B 16.00A 16.00A 21.25 +.75 20.50 11200 ---- 28.50B 16.50A 16.50A 22.00 +.75 21.25 11210 ---- 29.50B 17.25A 17.25A 22.75 +1.00 21.75 11220 ---- 30.50B 18.00A 18.00A 23.75 +1.25 22.50 11230 ---- 31.75B 18.75A 18.75A 24.75 +1.50 23.25 11240 ---- 33.00B 19.50A 19.50A 25.75 +1.75 24.00 11250 ---- 34.25B 20.25A 20.25A 26.75 +2.00 24.75 11260 ---- 35.50B 21.00A 21.00A 27.75 +2.25 25.50 11270 ---- 36.75B 21.75A 36.75B 28.75 +2.50 26.25 11280 ---- 38.25B 22.75A 38.25B 30.00 +2.75 27.25 11290 ---- 39.75B 23.50A 39.75B 31.25 +3.25 28.00 11300 ---- 41.25B 24.25A 41.25B 32.50 +3.50 29.00 5 1 11310 32.50 42.75B 25.00A 27.25A 33.75 +3.75 1 30.00 11320 42.50 44.25B 25.75A 26.25A 35.00 +4.25 1 30.75 11330 ---- 46.00B 26.50A 46.00B 36.50 +4.75 31.75 11340 ---- 47.75B 27.50A 47.75B 38.00 +5.00 33.00 11350 ---- 49.50B 28.25A 49.50B 39.50 +5.50 34.00 11360 47.00 51.50B 29.00A 30.50A 41.00 +6.00 1 35.00 11370 ---- 53.50B 30.00A 53.50B 42.50 +6.25 36.25 1 11380 41.00 55.50B 31.00A 49.50B 44.25 +7.00 11 37.25 11390 ---- 57.50B 31.75A 57.50B 46.00 +7.50 10 38.50 11400 ---- 59.50B 32.75A 59.50B 47.75 +8.00 39.75 1 11410 ---- 61.75B 33.75A 61.75B 49.50 +8.50 41.00 11420 ---- 64.00B 35.00A 64.00B 51.50 +9.00 42.50 11430 ---- 66.25B 36.00A 66.25B 53.50 +9.75 43.75 11440 60.00 68.75B 37.25A 45.00A 55.50 +10.25 2 45.25 3 11450 53.25 71.25B 38.25A 46.75A 57.75 +11.00 5 46.75 11460 ---- 73.75B 39.50A 73.75B 59.75 +11.50 48.25 11470 67.25 76.25B 40.75A 50.50A 62.00 +12.25 13 49.75 11480 69.25 79.00B 42.00A 52.25A 64.50 +13.25 3 51.25 1 11490 ---- 81.75B 43.50A 81.75B 66.75 +13.75 2 53.00 2 11500 ---- 84.50B 45.00A 84.50B 69.25 +14.50 54.75 2 3 11510 ---- 87.50B 46.25A 87.50B 72.00 +15.50 56.50 1 11520 ---- 90.50B 47.75A 90.50B 74.50 +16.25 10 58.25 11530 ---- 93.75B 49.50A 93.75B 77.25 +17.00 60.25 3 11540 84.75 96.75B 51.00A 65.25A 80.25 +18.25 3 62.00 2 11550 77.00 100.00B 52.75A 67.50A 83.00 +19.00 13 64.00 3 11560 ---- 103.25B 54.25A 103.25B 86.00 +20.00 66.00 2 11570 ---- 106.75B 56.00A 106.75B 89.25 +21.25 68.00 2 11580 ---- 110.25B 58.00A 110.25B 92.25 +22.00 70.25 4 11590 ---- 113.75B 59.75A 113.75B 95.50 +23.00 72.50 1 11600 ---- 117.50B 61.75A 117.50B 99.00 +24.25 74.75 11610 ---- 121.25B 63.75A 121.25B 102.50 +25.50 77.00 11620 ---- 125.25B 65.75A 125.25B 106.00 +26.50 79.50 11630 ---- 129.25B 67.75A 129.25B 109.50 +27.50 82.00 11640 ---- 133.25B 70.00A 133.00B 113.25 +28.75 84.50 11650 131.50 137.50B 72.25A 128.75B 117.25 +30.25 10 87.00 11660 122.25 141.75B 74.50A 106.25A 121.00 +31.25 16 89.75 11670 ---- 146.00B 77.00A 145.75B 125.00 +32.50 92.50 11680 124.00 150.50B 79.25A 110.50A 129.25 +34.00 11 95.25 11690 134.50 155.00B 81.75A 103.00A 133.50 +35.50 8 98.00 11700 ---- 159.75B 84.50A 159.50B 137.75 +36.75 101.00 11710 ---- 164.50B 87.00A 164.25B 142.25 +38.25 104.00 11720 ---- 169.25B 89.75A 169.00B 146.75 +39.75 107.00 11730 151.75 174.25B 92.50A 130.50A 151.50 +41.25 15 110.25 11740 155.25 179.25B 95.50A 137.50A 156.25 +42.75 2 113.50 1 1 11750 ---- 184.50B 98.50A 184.25B 161.00 +44.25 116.75 11760 ---- 189.50B 101.50A 189.25B 166.00 +45.75 120.25 11770 146.50 195.00B 104.50A 194.75B 171.00 +47.50 8 123.50 11780 ---- 200.50B 107.75A 200.00B 176.25 +49.00 127.25 1 1 11790 ---- 206.00B 111.00A 205.75B 181.50 +50.75 130.75 2 2 11800 161.50 211.50B 114.25A 211.50B 187.00 +52.50 14 134.50 2 2 11810 ---- 217.25B 117.75A 217.00B 192.25 +54.00 138.25 2 2 11820 ---- 223.25B 121.25A 222.75B 198.00 +55.75 142.25 9 1 11830 ---- 229.00B 124.75A 228.75B 203.75 +57.75 146.00 3 3 11840 ---- 235.25B 128.25A 234.75B 209.50 +59.50 150.00 2 2 11850 ---- 241.25B 132.00A 241.00B 215.25 +61.00 154.25 2 2 11860 ---- 247.50B 136.00A 247.25B 221.25 +62.75 158.50 2 2 11870 ---- 253.75B 139.75A 253.50B 227.50 +64.75 162.75 1 1 11880 ---- 260.25B 143.75A 260.00B 233.75 +66.75 167.00 11890 ---- 265.75B 148.00A 265.75B 240.00 +68.50 171.50 11900 ---- 272.50B 152.00A 272.50B 246.25 +70.00 176.25 11910 ---- 279.25B 156.50A 279.25B 252.75 +72.00 180.75 11920 ---- 286.00B 160.75A 286.00B 259.50 +74.00 185.50 11930 ---- 292.75B 165.25A 292.75B 266.25 +76.00 190.25 11940 ---- 300.25B 169.75A 300.25B 273.00 +77.75 195.25 11950 ---- 307.00B 174.25A 307.00B 280.00 +79.75 200.25 11960 ---- 314.50B 179.00A 314.50B 287.00 +81.50 205.50 11970 ---- 321.25B 183.75A 321.25B 294.00 +83.50 210.50 11980 ---- 328.75B 188.75A 328.75B 301.25 +85.25 216.00 11990 ---- 336.25B 193.75A 336.25B 308.50 +87.25 221.25 12000 ---- 343.75B 198.75A 343.75B 316.00 +89.25 226.75 3 3 12010 ---- 351.25B 204.00A 351.25B 323.25 +91.00 232.25 12020 ---- 359.50B 212.50A 359.50B 331.00 +93.00 238.00 12030 ---- 367.00B 217.50A 367.00B 338.50 +94.75 243.75 12040 ---- 374.50B 222.50A 374.50B 346.25 +96.50 249.75 12050 ---- 382.75B 227.50A 382.75B 354.25 +98.50 255.75 12060 ---- 391.00B 232.50A 391.00B 362.00 +100.25 261.75 12070 ---- 399.25B 240.00A 399.25B 370.00 +102.00 268.00 12080 ---- 406.75B 245.00A 406.75B 378.25 +104.00 274.25 12090 ---- 415.50B 250.00A 415.50B 386.25 +105.75 280.50 12100 ---- 423.50B 257.50A 423.50B 394.50 +107.50 287.00 12110 ---- 432.00B 262.50A 431.50B 402.75 +109.25 293.50 12120 ---- 440.50B 267.50A 440.50B 411.25 +111.00 300.25 12130 ---- 449.00B 275.00A 449.00B 419.75 +112.75 307.00 12140 ---- 457.50B 280.00A 457.50B 428.25 +114.50 313.75 12150 ---- 466.00B 288.25A 466.00B 436.75 +116.00 320.75 12160 ---- 475.00B 292.75A 475.00B 445.50 +117.75 327.75 12170 ---- 483.50B 299.50A 483.50B 454.25 +119.50 334.75 12180 ---- 492.50B 306.25A 492.50B 463.00 +121.00 342.00 12190 ---- 501.50B 313.00A 501.50B 471.75 +122.50 349.25 12200 ---- 510.50B 319.75A 510.50B 480.75 +124.00 356.75 12210 ---- 519.00B 326.50A 519.00B 489.75 +125.75 364.00 12220 ---- 528.50B 335.50A 528.50B 498.75 +127.00 371.75 12230 ---- 537.50B 342.25A 537.50B 507.75 +128.50 379.25 12240 ---- 546.50B 349.00A 546.50B 516.75 +129.75 387.00 12250 ---- 555.50B 355.75A 555.50B 526.00 +131.25 394.75 12260 ---- 565.00B 362.50A 565.00B 535.00 +132.25 402.75 12270 ---- 574.50B 371.50A 574.50B 544.25 +133.50 410.75 12280 ---- 583.00B 378.00A 583.00B 553.50 +134.75 418.75 12290 ---- 592.50B 386.00A 592.50B 563.00 +136.25 426.75 12300 ---- 602.00B 394.00A 602.00B 572.25 +137.25 435.00 12310 ---- 611.00B 402.00A 611.00B 581.75 +138.50 443.25 12320 ---- 620.50B 410.00A 620.50B 591.00 +139.50 451.50 12330 ---- 630.00B 418.00A 630.00B 600.50 +140.50 460.00 12340 ---- 639.50B 426.00A 639.50B 610.00 +141.75 468.25 12350 ---- 649.50B 434.00A 649.50B 619.50 +142.75 476.75 12360 ---- 659.00B 442.00A 659.00B 629.00 +143.50 485.50 12370 ---- 668.00B 450.00A 668.00B 638.50 +144.50 494.00 12380 ---- 677.50B 457.75A 677.50B 648.00 +145.25 502.75 12390 ---- 687.00B 466.50A 687.00B 657.75 +146.25 511.50 12400 ---- 692.00B 475.25A 692.00B 667.25 +147.00 520.25 12410 ---- 694.25B 484.00A 691.50B 677.00 +147.75 529.25 12420 ---- 704.00B 492.75A 701.00B 686.50 +148.50 538.00 12430 ---- 713.50B 499.75A 710.50B 696.25 +149.25 547.00 12440 ---- 723.25B 508.50A 720.00B 706.00 +150.00 556.00 12450 ---- 729.00B 517.25A 728.00B 715.75 +150.75 565.00 12460 ---- ---- ---- 544.25A 725.50 UNCH ---- 12470 ---- ---- ---- 553.25A 735.25 UNCH ---- 12480 ---- ---- ---- 562.25A 745.00 UNCH ---- 12490 ---- ---- ---- 571.25A 754.75 UNCH ---- 12500 ---- 779.25B 562.75A 775.25B 764.50 +153.75 610.75 12550 ---- 828.00B 608.25A 826.00B 813.50 +156.00 657.50 12600 ---- 877.25B 655.50A 872.50B 862.75 +157.75 705.00 12650 ---- 925.50B 701.50A 925.50B 912.25 +159.25 753.00 12700 ---- 972.75B 762.50A 972.75B 961.75 +160.50 801.25 12750 ---- 1022.50B 811.00A 1015.25B 1011.50 +161.25 850.25 12800 ---- 1072.75B 860.50A 1066.75B 1061.25 +162.00 899.25 12850 ---- 1122.00B 911.00A 1115.25B 1111.00 +162.50 948.50 12900 ---- 1171.75B 958.50A 1169.50B 1160.75 +162.75 998.00 12950 ---- 1221.50B 1008.00A 1221.50B 1210.50 +163.00 1047.50 13000 ---- 1270.50B 1057.50A 1264.25B 1260.50 +163.50 1097.00 13050 ---- ---- ---- 1107.25A 1310.25 UNCH ---- 13100 ---- 1371.25B 1155.50A 1364.25B 1360.25 +163.75 1196.50 13200 ---- 1466.75B 1256.50A 1460.50B 1460.00 +164.00 1296.00 13300 ---- 1570.75B 1356.00A 1568.50B 1560.00 +164.25 1395.75 13400 ---- 1670.25B 1455.75A 1670.25B 1659.75 +164.25 1495.50 13500 ---- 1770.50B 1555.50A 1770.50B 1759.75 +164.50 1595.25 13600 ---- 1870.25B 1655.25A 1870.25B 1859.50 +164.25 1695.25 13700 ---- 1970.25B 1755.00A 1970.25B 1959.50 +164.50 1795.00 13800 ---- 2070.00B 1854.75A 2070.00B 2059.50 +164.50 1895.00 13900 ---- 2170.25B 1956.50A 2170.25B 2159.25 +164.50 1994.75 14000 ---- 2270.00B 2054.50A 2263.00B 2259.25 +164.50 2094.75 14100 ---- 2369.75B 2156.25A 2363.25B 2359.25 +164.75 2194.50 14200 ---- ---- ---- 2255.25A 2459.00 UNCH ---- 14500 ---- 2771.75B 2554.00A 2765.50B 2759.00 +164.75 2594.25 15000 ---- 3269.25B 3053.75A 3269.25B 3258.50 +164.75 3093.75 15500 ---- 3768.75B 3553.25A 3761.50B 3758.25 +165.00 3593.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8750 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 8850 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 8950 ---- ---- ---- ---- CAB -.10 .10 9000 ---- ---- ---- ---- CAB -.10 .10 9050 ---- ---- ---- ---- CAB -.10 .10 9100 ---- ---- ---- ---- CAB -.10 .10 9150 ---- ---- ---- ---- CAB -.10 .10 9200 ---- ---- ---- ---- CAB -.15 .15 9250 ---- ---- ---- ---- CAB -.15 .15 9300 ---- ---- ---- ---- .05 -.15 .20 9350 ---- ---- ---- ---- .05 -.15 .20 9400 ---- ---- ---- ---- .05 -.15 .20 9450 ---- ---- ---- ---- .05 -.20 .25 9500 ---- ---- ---- ---- .05 -.25 .30 9550 ---- ---- ---- ---- .05 -.25 .30 9600 ---- ---- ---- ---- .10 -.25 .35 9650 ---- ---- ---- ---- .10 -.30 .40 9700 ---- ---- ---- ---- .10 -.35 .45 9750 ---- ---- ---- ---- .15 -.35 .50 9760 ---- ---- ---- ---- .15 -.35 .50 9770 ---- ---- ---- ---- .15 -.35 .50 9780 ---- ---- ---- ---- .15 -.40 .55 9790 ---- ---- ---- ---- .15 -.40 .55 9800 ---- ---- ---- ---- .15 -.40 .55 9810 ---- ---- ---- ---- .15 -.40 .55 9820 ---- ---- ---- ---- .15 -.45 .60 9830 ---- ---- ---- ---- .15 -.45 .60 9840 ---- ---- ---- ---- .15 -.45 .60 9850 ---- ---- ---- ---- .20 -.45 .65 9860 ---- ---- ---- ---- .20 -.45 .65 9870 ---- ---- ---- ---- .20 -.45 .65 9880 ---- ---- ---- ---- .20 -.45 .65 9890 ---- ---- ---- ---- .20 -.50 .70 9900 ---- ---- ---- ---- .20 -.50 .70 9910 ---- ---- ---- ---- .20 -.50 .70 9920 ---- ---- ---- ---- .20 -.55 .75 9930 ---- ---- ---- ---- .25 -.50 .75 9940 ---- ---- ---- ---- .25 -.55 .80 9950 ---- ---- ---- ---- .25 -.55 .80 9960 ---- ---- ---- ---- .25 -.55 .80 9970 ---- ---- .80A .80A .25 -.60 .85 9980 ---- ---- .80A .80A .25 -.60 .85 9990 ---- ---- .85A .85A .30 -.60 .90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 167 72 123 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1948.25B 1722.00A 1722.00A 1739.25 -165.25 1904.50 10010 ---- 1936.75B 1713.25A 1713.25A 1729.25 -165.25 1894.50 10020 ---- 1926.75B 1705.00A 1705.00A 1719.25 -165.25 1884.50 10030 ---- 1916.75B 1695.50A 1695.50A 1709.25 -165.50 1874.75 10040 ---- 1906.75B 1687.00A 1687.00A 1699.25 -165.50 1864.75 10050 ---- 1899.50B 1674.50A 1674.50A 1689.25 -165.50 1854.75 10060 ---- 1886.75B 1667.25A 1667.25A 1679.25 -165.50 1844.75 10070 ---- 1877.00B 1653.50A 1653.50A 1669.25 -165.50 1834.75 10080 ---- 1867.00B 1643.50A 1643.50A 1659.50 -165.50 1825.00 10090 ---- 1857.00B 1633.75A 1633.75A 1649.50 -165.50 1815.00 10100 ---- 1850.50B 1624.75A 1624.75A 1639.50 -165.50 1805.00 10110 ---- 1837.00B 1613.75A 1613.75A 1629.50 -165.50 1795.00 10120 ---- 1827.25B 1603.75A 1603.75A 1619.50 -165.50 1785.00 10130 ---- 1817.25B 1595.75A 1595.75A 1609.50 -165.75 1775.25 10140 ---- 1806.00B 1583.75A 1583.75A 1599.50 -165.75 1765.25 10150 ---- 1800.75B 1572.75A 1572.75A 1589.75 -165.50 1755.25 10160 ---- 1787.25B 1564.00A 1564.00A 1579.75 -165.50 1745.25 10170 ---- 1777.25B 1556.25A 1556.25A 1569.75 -165.50 1735.25 10180 ---- 1767.50B 1546.00A 1546.00A 1559.75 -165.75 1725.50 10190 ---- 1757.50B 1534.25A 1534.25A 1549.75 -165.75 1715.50 10200 ---- 1749.75B 1523.00A 1523.00A 1539.75 -165.75 1705.50 1 10210 ---- 1737.50B 1516.25A 1516.25A 1530.00 -165.50 1695.50 10220 ---- 1727.75B 1506.25A 1506.25A 1520.00 -165.75 1685.75 10230 ---- 1717.75B 1494.25A 1494.25A 1510.00 -165.75 1675.75 10240 ---- 1707.75B 1486.75A 1486.75A 1500.00 -165.75 1665.75 10250 ---- 1700.25B 1473.25A 1473.25A 1490.00 -166.00 1656.00 10260 ---- 1687.75B 1467.25A 1467.25A 1480.25 -165.75 1646.00 10270 ---- 1678.00B 1454.50A 1454.50A 1470.25 -165.75 1636.00 10280 ---- 1668.00B 1448.25A 1448.25A 1460.25 -165.75 1626.00 10290 ---- 1658.00B 1437.25A 1437.25A 1450.25 -166.00 1616.25 10300 ---- 1650.75B 1423.75A 1423.75A 1440.25 -166.00 1606.25 10310 ---- 1638.25B 1418.25A 1418.25A 1430.50 -165.75 1596.25 10320 ---- 1628.25B 1405.00A 1405.00A 1420.50 -166.00 1586.50 10330 ---- 1618.25B 1397.25A 1397.25A 1410.50 -166.00 1576.50 10340 ---- 1608.25B 1387.50A 1387.50A 1400.50 -166.00 1566.50 10350 ---- 1601.00B 1374.00A 1374.00A 1390.75 -166.00 1556.75 10360 ---- 1588.50B 1367.50A 1367.50A 1380.75 -166.00 1546.75 10370 ---- 1578.50B 1358.50A 1358.50A 1370.75 -166.00 1536.75 10380 ---- 1568.75B 1347.75A 1347.75A 1361.00 -166.00 1527.00 10390 ---- 1558.75B 1338.25A 1338.25A 1351.00 -166.00 1517.00 10400 ---- 1550.75B 1324.50A 1324.50A 1341.00 -166.00 1507.00 10410 ---- 1538.75B 1318.00A 1318.00A 1331.00 -166.25 1497.25 10420 ---- 1529.00B 1307.50A 1307.50A 1321.25 -166.00 1487.25 10430 ---- 1519.00B 1298.25A 1298.25A 1311.25 -166.25 1477.50 10440 ---- 1509.00B 1288.25A 1288.25A 1301.25 -166.25 1467.50 10450 ---- 1503.00B 1274.25A 1274.25A 1291.50 -166.00 1457.50 10460 ---- 1489.25B 1268.50A 1268.50A 1281.50 -166.25 1447.75 10470 ---- 1479.25B 1258.00A 1258.00A 1271.50 -166.25 1437.75 10480 ---- 1469.50B 1246.50A 1246.50A 1261.75 -166.25 1428.00 10490 ---- 1459.50B 1238.25A 1238.25A 1251.75 -166.25 1418.00 10500 ---- 1451.50B 1225.50A 1225.50A 1241.75 -166.50 1408.25 10510 ---- 1439.75B 1219.00A 1219.00A 1232.00 -166.25 1398.25 10520 ---- 1429.75B 1208.50A 1208.50A 1222.00 -166.50 1388.50 10530 ---- 1420.00B 1199.00A 1199.00A 1212.25 -166.25 1378.50 10540 ---- 1410.00B 1187.25A 1187.25A 1202.25 -166.50 1368.75 10550 ---- 1402.75B 1176.25A 1176.25A 1192.50 -166.25 1358.75 10560 ---- 1390.25B 1167.50A 1167.50A 1182.50 -166.50 1349.00 10570 ---- 1380.25B 1160.00A 1160.00A 1172.50 -166.50 1339.00 10580 ---- 1370.50B 1149.50A 1149.50A 1162.75 -166.50 1329.25 10590 ---- 1360.50B 1139.50A 1139.50A 1152.75 -166.50 1319.25 10600 1149.00 1353.25B 1127.00A 1178.00B 1143.00 -166.50 2 1309.50 10610 ---- 1340.75B 1120.50A 1120.50A 1133.25 -166.50 1299.75 10620 ---- 1331.00B 1108.50A 1108.50A 1123.25 -166.50 1289.75 10630 ---- 1321.00B 1101.00A 1101.00A 1113.50 -166.50 1280.00 10640 ---- 1311.25B 1090.75A 1090.75A 1103.50 -166.50 1270.00 10650 ---- 1305.25B 1077.25A 1077.25A 1093.75 -166.50 1260.25 10660 ---- 1291.50B 1071.50A 1071.50A 1083.75 -166.75 1250.50 10670 ---- 1281.75B 1061.25A 1061.25A 1074.00 -166.50 1240.50 10680 ---- 1271.75B 1052.00A 1052.00A 1064.25 -166.50 1230.75 10690 ---- 1262.00B 1040.00A 1040.00A 1054.25 -166.75 1221.00 10700 ---- 1254.00B 1029.00A 1029.00A 1044.50 -166.75 1211.25 10710 ---- 1242.25B 1020.50A 1020.50A 1034.75 -166.50 1201.25 10720 ---- 1232.50B 1012.00A 1012.00A 1025.00 -166.50 1191.50 10730 ---- 1226.50B 999.00A 999.00A 1015.00 -166.75 1181.75 3 10740 ---- 1212.75B 993.25A 993.25A 1005.25 -166.75 1172.00 10750 ---- 1204.50B 979.25A 979.25A 995.50 -166.75 1162.25 10760 ---- 1193.00B 976.00A 976.00A 985.75 -166.50 1152.25 10770 ---- 1183.25B 967.75A 967.75A 976.00 -166.50 1142.50 10780 ---- 1173.50B 952.50A 952.50A 966.25 -166.50 1132.75 10790 ---- 1163.50B 944.25A 944.25A 956.50 -166.50 1123.00 10800 ---- 1157.75B 933.75A 933.75A 946.75 -166.50 1113.25 5 10810 ---- 1144.00B 925.50A 925.50A 937.00 -166.50 1103.50 10820 ---- 1134.25B 913.75A 913.75A 927.25 -166.50 1093.75 10830 ---- 1124.50B 905.50A 905.50A 917.50 -166.50 1084.00 10840 ---- 1114.75B 896.00A 896.00A 907.75 -166.50 1074.25 10850 ---- 1107.50B 871.50A 871.50A 898.00 -166.50 1064.50 10860 ---- 1095.00B 875.25A 875.25A 888.25 -166.50 1054.75 10870 ---- 1085.25B 871.00A 871.00A 878.75 -166.25 1045.00 10880 ---- 1075.50B 856.00A 856.00A 869.00 -166.50 1035.50 10890 ---- 1065.75B 846.50A 846.50A 859.25 -166.50 1025.75 10900 ---- 1057.75B 823.00A 823.00A 849.75 -166.25 1016.00 10910 ---- 1046.50B 833.00A 833.00A 840.00 -166.25 1006.25 10920 ---- 1036.75B 823.25A 823.25A 830.50 -166.25 996.75 10930 ---- 1027.00B 814.00A 814.00A 820.75 -166.25 987.00 10940 ---- 1017.25B 800.50A 800.50A 811.25 -166.00 977.25 10950 ---- 1010.00B 776.00A 776.00A 801.75 -166.00 967.75 1 10960 ---- 997.75B 786.00A 786.00A 792.00 -166.00 958.00 10970 ---- 988.25B 770.75A 770.75A 782.50 -166.00 948.50 10980 ---- 978.50B 766.25A 766.25A 773.00 -166.00 939.00 10990 ---- 968.75B 757.75A 757.75A 763.50 -165.75 929.25 11000 760.00 968.75B 728.50A 730.50A 754.00 -165.75 1 919.75 1 11010 ---- 948.00B 738.50A 738.50A 744.50 -165.75 910.25 11020 ---- 936.00B 724.25A 724.25A 735.25 -165.25 900.50 11030 ---- 930.25B 720.00A 720.00A 725.75 -165.25 891.00 11040 ---- 917.50B 710.75A 710.75A 716.25 -165.25 881.50 11050 ---- 921.25B 682.00A 682.00A 707.00 -165.00 872.00 11060 ---- 900.00B 692.75A 692.75A 697.50 -165.00 862.50 11070 ---- 892.00B 683.00A 683.00A 688.25 -164.75 853.00 11080 ---- 880.75B 670.25A 670.25A 679.00 -164.50 843.50 11090 ---- 869.75B 662.00A 662.00A 669.75 -164.25 834.00 11100 ---- 873.75B 636.50A 636.50A 660.50 -164.25 824.75 4 11110 ---- 852.25B 641.00A 641.00A 651.25 -164.00 815.25 11120 ---- 844.50B 632.25A 632.25A 642.00 -163.75 805.75 11130 ---- 832.00B 622.00A 622.00A 633.00 -163.50 796.50 11140 ---- 825.50B 614.75A 614.75A 623.75 -163.50 787.25 11150 ---- 826.25B 591.00A 591.00A 614.75 -163.00 777.75 22 11160 ---- 805.00B 597.00A 597.00A 605.50 -163.00 768.50 11170 ---- 797.25B 588.25A 588.25A 596.50 -162.75 759.25 11180 ---- 786.25B 578.00A 578.00A 587.50 -162.50 750.00 11190 ---- 776.75B 569.50A 569.50A 578.75 -162.00 740.75 11200 ---- 778.75B 547.50A 547.50A 569.75 -161.75 731.50 4 25 11210 ---- 758.25B 552.25A 552.25A 560.75 -161.50 722.25 11220 ---- 748.75B 547.75A 547.75A 552.00 -161.00 713.00 11230 ---- 739.50B 539.00A 539.00A 543.25 -160.75 704.00 11240 ---- 731.75B 529.00A 529.00A 534.50 -160.25 694.75 11250 ---- 733.00B 504.50A 504.50A 525.75 -160.00 685.75 4 142 11260 ---- 712.50B 511.75A 511.75A 517.00 -159.75 676.75 11270 ---- 704.50B 501.00A 501.00A 508.50 -159.00 667.50 11280 ---- 695.50B 496.50A 496.50A 500.00 -158.50 658.50 11290 ---- 687.25B 490.50A 490.50A 491.25 -158.50 649.75 11300 ---- 686.50B 462.00A 462.00A 483.00 -157.75 640.75 1 11310 ---- 666.50B 462.75A 462.75A 474.50 -157.25 631.75 11320 ---- 659.25B 452.75A 452.75A 466.00 -157.00 623.00 11330 ---- 648.25B 444.75A 444.75A 457.75 -156.25 614.00 11340 ---- 639.25B 438.75A 438.75A 449.50 -155.75 605.25 11350 ---- 641.50B 421.00A 421.00A 441.25 -155.25 596.50 1 11360 ---- 622.25B 422.75A 422.75A 433.00 -154.75 587.75 11370 ---- 613.25B 414.00A 414.00A 425.00 -154.00 579.00 11380 ---- 605.75B 404.75A 404.75A 416.75 -153.75 570.50 11390 ---- 597.00B 398.25A 398.25A 408.75 -153.00 561.75 11400 ---- 596.50B 381.50A 381.50A 400.75 -152.50 553.25 28 11410 ---- 579.25B 384.25A 384.25A 393.00 -151.75 544.75 11420 ---- 568.00B 375.00A 375.00A 385.00 -151.25 536.25 11430 ---- 561.75B 368.75A 368.75A 377.25 -150.50 527.75 11440 ---- 553.25B 360.00A 360.00A 369.50 -150.00 519.50 11450 ---- 553.00B 343.50A 343.50A 362.00 -149.00 511.00 1 11460 ---- 534.00B 346.25A 346.25A 354.50 -148.25 502.75 11470 ---- 525.25B 337.25A 337.25A 346.75 -147.75 494.50 11480 ---- 516.75B 329.00A 329.00A 339.50 -146.75 486.25 11490 ---- 508.25B 324.50A 324.50A 332.00 -146.25 478.25 11500 ---- 511.00B 307.50A 307.50A 324.75 -145.25 470.00 6 11510 ---- 496.75B 308.50A 308.50A 317.50 -144.50 462.00 11520 ---- 489.50B 302.25A 302.25A 310.25 -143.75 454.00 11530 ---- 480.25B 296.50A 296.50A 303.25 -143.00 446.25 11540 ---- 472.00B 289.50A 289.50A 296.25 -142.00 438.25 11550 ---- 468.25B 273.00A 273.00A 289.25 -141.25 430.50 11560 ---- 455.50B 276.00A 276.00A 282.25 -140.25 422.50 11570 ---- 447.50B 270.75A 270.75A 275.50 -139.50 415.00 11580 ---- 439.50B 263.50A 263.50A 268.75 -138.50 407.25 11590 ---- 431.50B 252.75A 252.75A 262.25 -137.25 399.50 11600 ---- 429.75B 240.50A 240.50A 255.75 -136.25 392.00 77 11610 ---- 416.00B 237.25A 237.25A 249.25 -135.25 384.50 11620 ---- 408.25B 231.00A 231.00A 242.75 -134.25 377.00 11630 ---- 399.25B 222.00A 222.00A 236.50 -133.25 369.75 11640 ---- 392.50B 216.00A 216.00A 230.25 -132.25 362.50 19 11650 ---- 389.50B 210.00A 210.00A 224.25 -131.00 63 355.25 61 11660 ---- 377.50B 204.50A 204.50A 218.00 -130.00 348.00 11670 ---- 370.00B 198.50A 198.50A 212.25 -128.50 340.75 2 11680 ---- 366.75B 193.00A 193.00A 206.25 -127.50 333.75 11690 ---- 359.75B 187.25A 187.25A 200.50 -126.25 326.75 11700 ---- 352.75B 182.00A 182.00A 194.75 -125.00 319.75 4 11710 ---- 345.75B 176.75A 176.75A 189.25 -123.50 312.75 11720 ---- 338.75B 171.50A 171.50A 183.75 -122.25 306.00 11730 ---- 331.75B 166.25A 166.25A 178.25 -121.00 299.25 11740 ---- 324.00B 161.25A 161.25A 173.00 -119.50 292.50 11750 ---- 316.00B 156.25A 156.25A 167.75 -118.25 63 286.00 61 11760 ---- 310.00B 151.50A 151.50A 162.50 -117.00 279.50 11770 173.25 304.50B 146.75A 146.75A 157.50 -115.50 1 273.00 2 11780 154.25 297.75B 142.00A 200.75B 152.75 -113.75 2 266.50 11790 ---- 291.00B 137.50A 137.50A 147.75 -112.50 260.25 11800 ---- 284.25B 133.00A 133.00A 143.00 -111.00 254.00 1 2 11810 ---- 277.75B 128.75A 128.75A 138.50 -109.25 247.75 11820 ---- 271.25B 124.50A 124.50A 133.75 -108.00 241.75 11830 ---- 264.75B 120.25A 120.25A 129.50 -106.25 235.75 11840 ---- 258.25B 116.25A 116.25A 125.00 -104.75 229.75 11850 ---- 252.00B 112.25A 112.25A 120.75 -103.25 224.00 1 1 11860 ---- 245.75B 108.50A 108.50A 116.50 -101.75 218.25 11870 ---- 239.75B 104.50A 104.50A 112.50 -100.00 212.50 4 11880 ---- 233.50B 101.00A 101.00A 108.50 -98.25 206.75 1 1 11890 ---- 227.50B 97.25A 97.25A 104.75 -96.50 201.25 3 2 11900 ---- 221.75B 93.75A 93.75A 101.00 -95.00 196.00 2 199 11910 ---- 216.00B 90.50A 90.50A 97.25 -93.25 190.50 11920 97.50 210.25B 87.00A 87.00A 93.75 -91.50 24 185.25 11930 91.75 204.50B 83.75A 90.00A 90.25 -89.75 15 180.00 11940 ---- 199.00B 80.75A 80.75A 86.75 -88.25 175.00 11950 85.00 193.50B 77.50A 83.50A 83.50 -86.50 15 170.00 1 27 11960 ---- 188.00B 74.75A 74.75A 80.25 -84.75 165.00 11970 102.00 182.75B 71.75A 110.75B 77.00 -83.25 20 160.25 11980 97.00 177.50B 69.00A 69.00A 74.00 -81.50 20 155.50 11990 73.00 172.50B 66.25A 71.50A 71.25 -79.50 1 150.75 12000 141.00 167.50B 63.50A 99.50B 68.25 -78.00 4 146.25 9 24 12010 71.50 162.50B 61.00A 61.00A 65.50 -76.25 3 141.75 12020 ---- 157.50B 58.50A 58.50A 62.75 -74.50 137.25 12030 ---- 152.75B 56.25A 56.25A 60.25 -72.75 133.00 28 12040 ---- 148.25B 53.75A 53.75A 57.75 -71.00 128.75 12050 ---- 143.50B 51.50A 51.50A 55.25 -69.25 124.50 74 12060 ---- 139.00B 49.50A 49.50A 53.00 -67.50 120.50 12070 ---- 134.75B 47.25A 47.25A 50.75 -65.75 116.50 12080 ---- 130.50B 45.25A 45.25A 48.50 -64.25 112.75 12090 ---- 126.25B 43.25A 43.25A 46.50 -62.50 109.00 12100 ---- 122.00B 41.50A 41.50A 44.50 -60.75 105.25 62 12110 66.75 118.00B 39.75A 39.75A 42.50 -59.25 24 101.75 12120 ---- 114.00B 37.75A 37.75A 40.50 -57.50 98.00 12130 ---- 110.25B 36.25A 36.25A 38.75 -56.00 94.75 12140 ---- 106.50B 34.50A 34.50A 37.00 -54.25 91.25 12150 ---- 102.75B 33.00A 33.00A 35.50 -52.50 88.00 11 12160 ---- 99.25B 31.50A 31.50A 33.75 -51.25 85.00 12170 ---- 95.75B 30.00A 30.00A 32.25 -49.50 81.75 12180 ---- 92.25B 28.50A 28.50A 30.75 -48.25 79.00 12 12190 ---- 89.00B 27.25A 27.25A 29.25 -46.75 76.00 35 12200 ---- 85.75B 26.00A 26.00A 28.00 -45.25 73.25 96 12210 ---- 82.50B 24.75A 24.75A 26.75 -43.75 70.50 3 12220 44.50 79.50B 23.50A 46.00B 25.50 -42.25 27 67.75 12230 ---- 76.50B 22.50A 22.50A 24.25 -41.00 65.25 12240 ---- 73.50B 21.50A 21.50A 23.00 -39.75 62.75 12250 ---- 70.75B 20.50A 20.50A 22.00 -38.25 60.25 502 112 12260 ---- 68.00B 19.50A 19.50A 21.00 -36.75 57.75 12270 ---- 65.25B 18.50A 18.50A 20.00 -35.50 55.50 1 12280 ---- 62.75B 17.50A 17.50A 19.00 -34.50 53.50 12290 ---- 60.25B 16.75A 16.75A 18.25 -33.00 51.25 12300 ---- 57.75B 16.00A 16.00A 17.25 -32.00 49.25 7 37 12310 ---- 55.50B 15.25A 15.25A 16.50 -30.75 47.25 12320 ---- 53.25B 14.50A 14.50A 15.75 -29.50 2 45.25 12330 ---- 51.00B 13.75A 13.75A 15.00 -28.50 43.50 12340 ---- 49.00B 13.00A 13.00A 14.25 -27.50 41.75 12350 ---- 46.75B 12.50A 12.50A 13.50 -26.50 5 40.00 25 12360 ---- 44.75B 11.75A 11.75A 12.75 -25.50 5 38.25 12370 ---- 43.00B 11.25A 11.25A 12.25 -24.50 36.75 12380 ---- 41.00B 10.75A 10.75A 11.75 -23.50 35.25 12390 ---- 39.25B 10.25A 10.25A 11.00 -22.75 33.75 12400 ---- 37.50B 9.75A 9.75A 10.50 -21.75 32.25 4 12410 ---- 36.00B 9.25A 9.25A 10.00 -20.75 30.75 12420 ---- 34.25B 9.00A 9.00A 9.50 -20.00 29.50 12430 ---- 32.75B 8.50A 8.50A 9.25 -19.00 28.25 14 14 12440 ---- 31.25B 8.00A 8.00A 8.75 -18.25 27.00 12450 ---- 29.75B 7.75A 7.75A 8.25 -17.75 5 26.00 15 12460 ---- ---- ---- 7.50A 8.00 UNCH ---- 12470 ---- ---- ---- 7.00A 7.50 UNCH ---- 12480 ---- ---- ---- 6.75A 7.25 UNCH ---- 12490 ---- ---- ---- 6.50A 6.75 UNCH ---- 12500 ---- 23.25B 6.25A 6.25A 6.50 -14.25 20.75 506 75 12550 ---- 18.00B 4.95A 4.95A 5.25 -11.25 5 16.50 1 12600 ---- 13.75B 4.00A 4.00A 4.10 -9.15 6 13.25 26 12650 ---- ---- 3.30A 3.30A 3.30 -7.45 10.75 2 2 12700 ---- ---- 2.80A 2.80A 2.70 -5.80 8.50 3 7 12750 ---- ---- 2.35A 2.35A 2.20 -4.80 7.00 12800 ---- ---- 2.00A 2.00A 1.80 -3.95 5 5.75 1 12850 2.20 2.20 1.75A 2.20 1.50 -3.20 17 4.70 12900 ---- ---- 1.50A 1.50A 1.30 -2.60 3.90 1 12950 ---- ---- 1.30A 1.30A 1.10 -2.20 3.30 5 13000 ---- ---- 1.15A 1.15A .95 -1.85 2.80 5 13050 ---- ---- ---- 1.05A .85 UNCH ---- 13100 ---- ---- .95A .95A .75 -1.30 2.05 1 13200 ---- ---- .80A .80A .60 -1.00 1.60 13300 ---- ---- .65A .65A .50 -.75 1.25 13400 ---- ---- .50A .50A .40 -.65 1.05 13500 ---- ---- .40A .40A .35 -.50 .85 13600 ---- ---- .35A .35A .30 -.45 .75 13700 ---- ---- .30A .30A .25 -.35 .60 13800 ---- ---- .30A .30A .25 -.30 .55 13900 ---- ---- .30A .30A .20 -.25 .45 14000 ---- ---- .30A .30A .20 -.20 .40 14100 ---- ---- .25A .25A .20 -.15 .35 14200 ---- ---- ---- .25A .15 UNCH ---- 14500 ---- ---- ---- ---- .15 -.10 .25 15000 ---- ---- ---- ---- .10 -.10 .20 15500 ---- ---- ---- ---- .10 -.05 .15 2500 ---- 9440.25B 9214.25A 9214.25A 9232.75 -163.75 9396.50 3000 ---- 8942.75B 8714.75A 8714.75A 8733.25 -163.75 8897.00 3500 ---- 8441.25B 8215.25A 8215.25A 8233.50 -163.75 8397.25 4000 ---- 7941.25B 7715.75A 7715.75A 7734.00 -163.75 7897.75 4500 ---- 7442.25B 7216.00A 7216.00A 7234.25 -164.00 7398.25 5000 ---- 6945.00B 6716.50A 6716.50A 6734.50 -164.00 6898.50 5500 ---- 6445.25B 6219.25A 6219.25A 6235.00 -164.00 6399.00 6000 ---- 5944.00B 5717.50A 5717.50A 5735.25 -164.25 5899.50 6500 ---- 5444.00B 5217.75A 5217.75A 5235.75 -164.00 5399.75 6600 ---- 5344.50B 5120.00A 5120.00A 5135.75 -164.25 5300.00 6700 ---- 5244.75B 5017.25A 5017.25A 5035.75 -164.25 5200.00 6800 ---- 5146.25B 4918.00A 4918.00A 4936.00 -164.00 5100.00 6900 ---- 5046.75B 4820.25A 4820.25A 4836.00 -164.00 5000.00 7000 ---- 4946.75B 4718.25A 4718.25A 4736.00 -164.25 4900.25 7100 ---- 4844.50B 4620.50A 4620.50A 4636.25 -164.00 4800.25 7200 ---- 4747.00B 4518.50A 4518.50A 4536.25 -164.25 4700.50 7300 ---- 4645.25B 4418.50A 4418.50A 4436.25 -164.25 4600.50 7400 ---- 4545.00B 4318.00A 4318.00A 4336.25 -164.25 4500.50 7500 ---- 4447.25B 4221.00A 4221.00A 4236.50 -164.25 4400.75 7600 ---- 4347.00B 4118.75A 4118.75A 4136.50 -164.25 4300.75 7700 ---- 4245.75B 4018.75A 4018.75A 4036.50 -164.25 4200.75 7800 ---- 4145.75B 3914.50A 3914.50A 3936.75 -164.25 4101.00 7900 ---- 4047.25B 3819.00A 3819.00A 3836.75 -164.25 4001.00 8000 ---- 3946.75B 3720.50A 3720.50A 3736.75 -164.50 3901.25 8100 ---- 3846.00B 3619.25A 3619.25A 3636.75 -164.50 3801.25 8200 ---- 3745.25B 3519.25A 3519.25A 3537.00 -164.25 3701.25 8300 ---- 3646.25B 3421.25A 3421.25A 3437.00 -164.50 3601.50 8400 ---- 3545.50B 3319.50A 3319.50A 3337.00 -164.50 3501.50 8500 ---- 3446.50B 3219.50A 3219.50A 3237.25 -164.50 3401.75 8600 ---- 3345.75B 3119.75A 3119.75A 3137.25 -164.50 3301.75 8650 ---- 3296.50B 3072.00A 3072.00A 3087.25 -164.50 3251.75 8700 ---- 3246.75B 3019.75A 3019.75A 3037.25 -164.75 3202.00 8750 ---- 3196.75B 2969.75A 2969.75A 2987.50 -164.50 3152.00 8800 ---- 3147.75B 2922.25A 2922.25A 2937.50 -164.50 3102.00 8850 ---- 3097.00B 2872.25A 2872.25A 2887.50 -164.50 3052.00 8900 ---- 3047.00B 2820.00A 2820.00A 2837.50 -164.75 3002.25 8950 ---- 2998.50B 2772.25A 2772.25A 2787.50 -164.75 2952.25 9000 ---- 2948.00B 2722.00A 2722.00A 2737.50 -164.75 2902.25 9050 ---- 2897.25B 2669.50A 2669.50A 2687.75 -164.50 2852.25 9100 ---- 2849.00B 2619.75A 2619.75A 2637.75 -164.75 2802.50 9150 ---- 2797.25B 2572.50A 2572.50A 2587.75 -164.75 2752.50 9200 ---- 2749.25B 2520.50A 2520.50A 2537.75 -164.75 2702.50 9250 ---- 2699.00B 2472.75A 2472.75A 2487.75 -165.00 2652.75 9300 ---- 2649.25B 2420.50A 2420.50A 2438.00 -164.75 2602.75 9350 ---- 2597.50B 2372.75A 2372.75A 2388.00 -164.75 2552.75 9400 ---- 2547.00B 2323.00A 2323.00A 2338.00 -165.00 2503.00 9450 ---- 2497.75B 2270.75A 2270.75A 2288.00 -165.00 2453.00 9500 ---- 2447.75B 2223.00A 2223.00A 2238.25 -165.00 2403.25 9550 ---- 2397.25B 2171.00A 2171.00A 2188.25 -165.00 2353.25 9600 ---- 2348.00B 2121.00A 2121.00A 2138.25 -165.00 2303.25 9650 ---- 2298.25B 2073.25A 2073.25A 2088.25 -165.25 2253.50 9700 ---- 2250.00B 2020.50A 2020.50A 2038.50 -165.00 2203.50 9750 ---- 2200.25B 1971.50A 1971.50A 1988.50 -165.25 2153.75 9760 ---- 2186.00B 1964.75A 1964.75A 1978.50 -165.25 2143.75 9770 ---- 2176.00B 1952.50A 1952.50A 1968.50 -165.25 2133.75 9780 ---- 2162.75B 1944.50A 1944.50A 1958.50 -165.25 2123.75 9790 ---- 2152.75B 1935.00A 1935.00A 1948.50 -165.25 2113.75 9800 ---- 2150.25B 1923.75A 1923.75A 1938.75 -165.00 2103.75 9810 ---- 2136.00B 1915.00A 1915.00A 1928.75 -165.00 2093.75 9820 ---- 2126.00B 1904.50A 1904.50A 1918.75 -165.25 2084.00 9830 ---- 2116.00B 1895.00A 1895.00A 1908.75 -165.25 2074.00 9840 ---- 2106.00B 1885.00A 1885.00A 1898.75 -165.25 2064.00 9850 ---- 2098.75B 1873.75A 1873.75A 1888.75 -165.25 2054.00 9860 ---- 2086.25B 1862.75A 1862.75A 1878.75 -165.25 2044.00 9870 ---- 2076.25B 1852.75A 1852.75A 1868.75 -165.25 2034.00 9880 ---- 2066.25B 1844.50A 1844.50A 1858.75 -165.25 2024.00 9890 ---- 2056.25B 1834.50A 1834.50A 1848.75 -165.25 2014.00 9900 ---- 2048.75B 1821.75A 1821.75A 1838.75 -165.50 2004.25 9910 ---- 2036.25B 1814.75A 1814.75A 1829.00 -165.25 1994.25 9920 ---- 2026.25B 1804.75A 1804.75A 1819.00 -165.25 1984.25 9930 ---- 2016.50B 1795.25A 1795.25A 1809.00 -165.25 1974.25 9940 ---- 2006.50B 1785.25A 1785.25A 1799.00 -165.25 1964.25 9950 ---- 1999.00B 1771.25A 1771.25A 1789.00 -165.25 1954.25 9960 ---- 1986.50B 1763.00A 1763.00A 1779.00 -165.25 1944.25 9970 ---- 1976.50B 1755.50A 1755.50A 1769.00 -165.50 1934.50 9980 ---- 1966.50B 1745.00A 1745.00A 1759.00 -165.50 1924.50 9990 ---- 1956.50B 1735.00A 1735.00A 1749.00 -165.50 1914.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 335 1064 1376 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- 1.10A 1.10A .90 -.95 1.85 21 10010 ---- ---- 1.15A 1.15A .90 -1.00 1.90 10020 ---- ---- 1.15A 1.15A .95 -.95 1.90 10030 ---- ---- 1.15A 1.15A .95 -1.00 1.95 10040 ---- ---- 1.20A 1.20A 1.00 -1.00 2.00 10050 ---- ---- 1.20A 1.20A 1.00 -1.00 2.00 1 10060 ---- ---- 1.25A 1.25A 1.05 -1.00 2.05 10070 ---- ---- 1.25A 1.25A 1.05 -1.05 2.10 10080 ---- ---- 1.25A 1.25A 1.10 -1.05 2.15 10090 ---- ---- 1.30A 1.30A 1.10 -1.10 2.20 10100 ---- ---- 1.30A 1.30A 1.15 -1.05 2.20 1 10110 ---- ---- 1.35A 1.35A 1.15 -1.10 2.25 10120 ---- ---- 1.35A 1.35A 1.20 -1.10 2.30 10130 ---- ---- 1.40A 1.40A 1.25 -1.10 2.35 10140 ---- ---- 1.40A 1.40A 1.25 -1.15 2.40 10150 ---- ---- 1.45A 1.45A 1.30 -1.15 2.45 1 10160 ---- ---- 1.45A 1.45A 1.35 -1.15 2.50 10170 ---- ---- 1.50A 1.50A 1.35 -1.20 2.55 10180 ---- ---- 1.55A 1.55A 1.40 -1.20 2.60 10190 ---- ---- 1.55A 1.55A 1.45 -1.20 2.65 10200 ---- ---- 1.60A 1.60A 1.50 -1.20 2.70 99 10210 ---- ---- 1.60A 1.60A 1.50 -1.25 2.75 10220 ---- ---- 1.65A 1.65A 1.55 -1.25 2.80 10230 ---- ---- 1.70A 1.70A 1.60 -1.30 2.90 10240 ---- ---- 1.70A 1.70A 1.65 -1.30 2.95 10250 ---- ---- 1.75A 1.75A 1.70 -1.30 3.00 10260 ---- ---- 1.75A 1.75A 1.70 -1.35 3.05 10270 ---- ---- 1.80A 1.80A 1.75 -1.35 3.10 10280 ---- ---- 1.85A 1.85A 1.80 -1.40 3.20 10290 ---- ---- 1.85A 1.85A 1.85 -1.40 3.25 10300 ---- ---- 1.90A 1.90A 1.90 -1.40 3.30 1 10310 ---- ---- 1.95A 1.95A 1.95 -1.45 3.40 10320 ---- ---- 2.00A 2.00A 2.00 -1.45 3.45 10330 ---- ---- 2.00A 2.00A 2.05 -1.50 3.55 10340 ---- ---- 2.05A 2.05A 2.15 -1.45 3.60 10350 ---- ---- 2.10A 2.10A 2.20 -1.50 3.70 26 10360 ---- ---- 2.15A 2.15A 2.25 -1.50 3.75 10370 ---- ---- 2.20A 2.20A 2.30 -1.55 3.85 10380 ---- ---- 2.25A 2.25A 2.35 -1.60 3.95 10390 ---- ---- 2.30A 2.30A 2.45 -1.55 4.00 10400 ---- ---- 2.35A 2.35A 2.50 -1.60 4.10 249 10410 ---- ---- 2.40A 2.40A 2.55 -1.65 4.20 10420 ---- ---- 2.45A 2.45A 2.65 -1.65 4.30 10430 ---- ---- 2.50A 2.50A 2.70 -1.70 4.40 10440 ---- ---- 2.60A 2.60A 2.80 -1.65 4.45 10450 ---- ---- 2.65A 2.65A 2.85 -1.70 4.55 10460 ---- ---- 2.70A 2.70A 2.95 -1.70 4.65 10470 ---- ---- 2.75A 2.75A 3.00 -1.75 4.75 10480 ---- ---- 2.85A 2.85A 3.10 -1.75 4.85 10490 ---- ---- 2.90A 2.90A 3.20 -1.75 4.95 10500 ---- ---- 3.00A 3.00A 3.25 -1.75 5.00 6 10510 ---- ---- 3.05A 3.05A 3.35 -1.90 5.25 10520 ---- ---- 3.15A 3.15A 3.45 -1.80 5.25 10530 ---- ---- 3.25A 3.25A 3.55 -1.95 5.50 10540 ---- ---- 3.30A 3.30A 3.65 -1.85 5.50 10550 ---- ---- 3.40A 3.40A 3.75 -2.00 5.75 10560 ---- ---- 3.50A 3.50A 3.85 -1.90 5.75 10570 ---- ---- 3.60A 3.60A 3.95 -2.05 6.00 5 10580 ---- ---- 3.70A 3.70A 4.10 -1.90 6.00 10590 ---- ---- 3.80A 3.80A 4.20 -2.05 6.25 10600 ---- ---- 3.90A 3.90A 4.30 -1.95 6.25 8 10610 ---- ---- 4.00A 4.00A 4.45 -2.05 6.50 10620 ---- ---- 4.10A 4.10A 4.55 -1.95 6.50 1 10630 ---- ---- 4.25A 4.25A 4.70 -2.05 6.75 10640 ---- ---- 4.35A 4.35A 4.85 -2.15 7.00 10650 ---- ---- 4.50A 4.50A 5.00 -2.00 7.00 35 10660 ---- ---- 4.60A 4.60A 5.25 -2.00 7.25 10670 ---- ---- 4.75A 4.75A 5.25 -2.00 7.25 10680 ---- ---- 4.90A 4.90A 5.50 -2.00 7.50 10690 ---- ---- 5.00A 5.00A 5.50 -2.25 7.75 10700 ---- ---- 5.25A 5.25A 5.75 -2.25 8.00 218 10710 ---- ---- 5.50A 5.50A 6.00 -2.00 8.00 18 10720 ---- ---- 5.50A 5.50A 6.25 -2.00 8.25 10730 ---- ---- 5.75A 5.75A 6.25 -2.25 8.50 10740 ---- ---- 5.75A 5.75A 6.50 -2.25 8.75 10750 ---- ---- 6.00A 6.00A 6.75 -2.00 8.75 3 10760 ---- ---- 6.25A 6.25A 7.00 -2.00 9.00 5 10770 ---- ---- 6.25A 6.25A 7.25 -2.00 9.25 10780 ---- ---- 6.50A 6.50A 7.25 -2.25 5 9.50 10790 ---- ---- 6.75A 6.75A 7.50 -2.25 9.75 44 10800 ---- ---- 6.75A 6.75A 7.75 -2.25 2 10.00 6 47 10810 ---- ---- 7.00A 7.00A 8.00 -2.25 5 10.25 10820 ---- 10.75B 7.25A 7.25A 8.25 -2.25 10.50 2 10830 ---- 11.00B 7.50A 7.50A 8.50 -2.25 1 10.75 18 10840 ---- 11.50B 7.75A 7.75A 9.00 -2.00 11.00 10850 8.75 11.75B 8.00A 8.25A 9.25 -2.00 100 11.25 12 10860 ---- 12.25B 8.00A 8.00A 9.50 -2.00 11.50 10870 ---- 12.75B 8.25A 8.25A 9.75 -2.00 11.75 10880 ---- 13.00B 8.50A 8.50A 10.00 -2.00 12.00 10890 ---- 13.50B 8.75A 8.75A 10.50 -1.75 12.25 10900 ---- 14.00B 9.25A 9.25A 10.75 -1.75 5 12.50 32 10910 ---- 14.50B 9.50A 9.50A 11.25 -1.75 13.00 10920 ---- 15.00B 9.75A 9.75A 11.50 -1.75 13.25 10930 ---- 15.50B 10.00A 10.00A 12.00 -1.50 13.50 10940 ---- 16.00B 10.25A 10.25A 12.25 -1.75 14.00 10950 ---- 16.50B 10.75A 16.50B 12.75 -1.50 14.25 10960 ---- 17.00B 11.00A 17.00B 13.25 -1.50 14.75 10970 ---- 17.75B 11.25A 17.75B 13.50 -1.50 15.00 10980 ---- 18.25B 11.75A 18.25B 14.00 -1.50 15.50 10990 ---- 18.75B 12.00A 18.75B 14.50 -1.25 15.75 11000 14.75 19.50B 12.50A 16.75B 15.00 -1.25 9 16.25 4 11010 ---- 20.25B 12.75A 20.25B 15.50 -1.25 16.75 11020 ---- 20.75B 13.25A 20.75B 16.25 -.75 17.00 1 11030 ---- 21.50B 13.50A 21.50B 16.75 -.75 17.50 11040 ---- 22.25B 14.00A 22.25B 17.25 -.75 18.00 11050 ---- 23.00B 14.50A 23.00B 18.00 -.50 18.50 11060 ---- 23.75B 15.00A 23.75B 18.50 -.50 19.00 5 11070 ---- 24.50B 15.50A 24.50B 19.25 -.25 19.50 11080 ---- 25.50B 16.00A 25.50B 20.00 UNCH 20.00 11090 ---- 26.25B 16.50A 26.25B 20.75 +.25 20.50 11100 23.50 27.25B 17.00A 23.75B 21.50 +.50 102 21.00 41 46 11110 ---- 28.25B 17.25A 28.25B 22.25 +.50 21.75 11120 ---- 29.00B 18.25A 29.00B 23.00 +.75 22.25 5 11130 ---- 30.00B 18.50A 30.00B 23.75 +.75 23.00 11140 ---- 31.00B 19.00A 31.00B 24.75 +1.25 23.50 11150 ---- 32.25B 19.75A 32.25B 25.50 +1.25 24.25 11160 ---- 33.25B 20.50A 33.25B 26.50 +1.75 5 24.75 11170 ---- 34.25B 21.25A 34.25B 27.50 +2.00 2 25.50 11180 ---- 35.50B 22.00A 35.50B 28.50 +2.25 26.25 11190 ---- 36.75B 22.50A 36.75B 29.50 +2.50 5 27.00 11200 ---- 38.00B 23.50A 38.00B 30.50 +2.75 27.75 2 11210 ---- 39.25B 24.25A 39.25B 31.75 +3.25 28.50 11220 ---- 40.50B 24.75A 40.50B 33.00 +3.50 29.50 2 2 11230 ---- 42.00B 25.50A 42.00B 34.00 +3.75 30.25 11240 ---- 43.25B 26.25A 43.25B 35.25 +4.25 31.00 11250 ---- 44.75B 27.00A 44.75B 36.50 +4.50 30 32.00 1 1 11260 ---- 46.25B 27.75A 46.25B 38.00 +5.00 33.00 11270 ---- 47.75B 28.50A 47.75B 39.25 +5.25 34.00 11280 32.00 49.50B 29.25A 30.50A 40.75 +6.00 15 34.75 11290 ---- 51.00B 30.00A 51.00B 42.25 +6.25 36.00 11300 42.25 52.75B 31.00A 47.50B 43.75 +6.75 4 37.00 3 11310 ---- 54.50B 31.75A 54.50B 45.25 +7.25 38.00 11320 ---- 56.25B 32.75A 56.25B 46.75 +7.50 39.25 11330 43.50 58.00B 33.75A 36.50A 48.50 +8.25 2 40.25 1 1 11340 ---- 60.00B 34.75A 60.00B 50.25 +8.75 41.50 11350 ---- 62.00B 35.75A 62.00B 52.00 +9.25 42.75 48 47 11360 ---- 64.00B 36.75A 64.00B 53.75 +9.75 44.00 11370 ---- 66.25B 37.75A 66.25B 55.75 +10.50 45.25 11380 43.25 68.50B 38.75A 41.25A 57.50 +11.00 15 46.50 11390 ---- 70.75B 40.00A 70.75B 59.50 +11.50 48.00 11400 46.75 73.00B 41.25A 44.00A 61.50 +12.00 15 49.50 9 9 11410 64.50 75.25B 42.50A 42.50A 63.75 +12.75 2 51.00 11420 ---- 77.75B 43.75A 77.75B 65.75 +13.25 52.50 11430 ---- 80.25B 45.00A 80.25B 68.00 +14.00 54.00 11440 ---- 82.75B 46.25A 82.75B 70.25 +14.75 55.50 2 11450 ---- 85.50B 47.50A 85.50B 72.75 +15.50 57.25 11460 ---- 88.25B 49.00A 88.25B 75.00 +16.00 59.00 27 27 11470 ---- 91.00B 50.50A 91.00B 77.50 +16.75 60.75 16 16 11480 ---- 93.75B 52.00A 93.75B 80.00 +17.50 62.50 11490 ---- 96.75B 53.50A 96.75B 82.75 +18.50 64.25 11500 79.00 99.75B 55.00A 92.50B 85.50 +19.25 90 66.25 3 4 11510 ---- 102.75B 56.75A 102.75B 88.25 +20.00 68.25 11520 ---- 105.75B 58.50A 105.75B 91.00 +20.75 70.25 11530 101.50 109.00B 60.25A 109.00B 93.75 +21.50 15 72.25 1 1 11540 ---- 112.25B 62.00A 112.25B 96.75 +22.50 74.25 35 35 11550 ---- 115.50B 63.75A 115.50B 99.75 +23.25 76.50 12 19 11560 ---- 119.00B 65.75A 119.00B 103.00 +24.25 78.75 3 11570 ---- 122.50B 67.50A 122.50B 106.25 +25.25 81.00 3 11580 89.75 126.00B 69.50A 118.25B 109.50 +26.25 16 83.25 11590 ---- 129.75B 71.50A 129.75B 112.75 +27.25 85.50 11600 ---- 133.50B 73.75A 133.50B 116.25 +28.25 88.00 33 11610 ---- 137.25B 75.75A 137.25B 119.75 +29.25 90.50 12 6 11620 ---- 141.25B 78.00A 141.25B 123.50 +30.50 93.00 11630 ---- 145.25B 80.25A 145.00B 127.00 +31.25 95.75 11640 ---- 149.25B 82.50A 149.00B 130.75 +32.50 98.25 11650 ---- 153.50B 85.00A 153.25B 134.75 +33.75 2 101.00 11660 ---- 157.75B 87.25A 157.50B 138.75 +34.75 104.00 11670 ---- 162.00B 89.75A 162.00B 142.75 +36.00 106.75 2 11680 ---- 166.50B 92.25A 166.25B 146.75 +37.00 109.75 11690 ---- 171.00B 94.75A 170.75B 151.00 +38.25 112.75 11700 118.00 175.75B 97.50A 175.50B 155.25 +39.50 64 115.75 13 4 11710 ---- 180.50B 100.25A 180.25B 159.75 +41.00 118.75 11720 ---- 185.25B 103.00A 185.00B 164.25 +42.25 122.00 11730 ---- 190.25B 106.00A 190.00B 168.75 +43.50 125.25 11740 ---- 195.25B 109.25A 195.00B 173.50 +45.00 128.50 11750 ---- 200.25B 112.25A 200.00B 178.25 +46.25 132.00 21 11760 173.50 205.50B 115.25A 196.50B 183.00 +47.75 4 135.25 11770 ---- 210.75B 118.50A 210.75B 188.00 +49.25 138.75 2 11780 ---- 216.00B 121.75A 215.75B 193.00 +50.50 142.50 11790 ---- 221.50B 125.00A 221.00B 198.25 +52.00 146.25 1 11800 177.25 227.25B 128.25A 218.25B 203.50 +53.75 13 149.75 1 2 11810 ---- 232.75B 131.75A 232.50B 208.75 +55.00 153.75 11820 ---- 238.50B 135.25A 238.25B 214.25 +56.75 157.50 31 11 11830 ---- 244.50B 139.00A 244.00B 219.75 +58.25 161.50 11840 ---- 250.25B 142.50A 250.00B 225.50 +60.00 165.50 1 11850 ---- 256.25B 146.50A 256.00B 231.25 +61.50 169.75 11860 ---- 262.50B 150.25A 262.25B 237.00 +63.00 174.00 11870 ---- 268.75B 154.25A 268.50B 243.00 +64.75 178.25 11880 ---- 275.00B 158.25A 274.50B 249.00 +66.25 182.75 11890 ---- 281.25B 162.25A 280.75B 255.00 +68.00 3 187.00 11900 ---- 287.75B 166.50A 287.50B 261.25 +69.50 191.75 8 8 11910 ---- 293.50B 170.75A 293.50B 267.50 +71.25 196.25 8 8 11920 ---- 300.00B 175.00A 300.00B 274.00 +73.00 201.00 11930 ---- 307.00B 179.50A 307.00B 280.50 +74.75 205.75 11940 ---- 314.00B 184.00A 314.00B 287.00 +76.25 210.75 11950 ---- 321.00B 188.50A 321.00B 293.75 +78.00 215.75 11960 ---- 327.50B 193.25A 327.50B 300.50 +79.75 220.75 11970 ---- 334.50B 198.00A 334.50B 307.50 +81.75 225.75 11980 ---- 337.00B 203.00A 335.50B 314.50 +83.50 231.00 11990 ---- 344.00B 208.00A 343.00B 321.50 +85.00 236.50 12000 319.00 356.50B 213.00A 348.50B 328.50 +86.75 1 241.75 2 1 12010 ---- 358.50B 218.00A 357.00B 335.75 +88.50 247.25 12020 ---- 366.00B 226.00A 364.50B 343.25 +90.25 253.00 12030 ---- 373.50B 230.00A 373.50B 350.50 +92.00 258.50 12040 ---- 381.00B 236.00A 381.00B 358.00 +93.75 264.25 12050 ---- 394.00B 242.00A 394.00B 365.75 +95.50 270.25 12060 ---- 396.25B 246.00A 388.50B 373.25 +97.00 276.25 12070 ---- 404.00B 252.00A 398.50B 381.00 +98.75 282.25 12080 ---- 412.00B 258.00A 406.25B 388.75 +100.50 288.25 12090 ---- 419.75B 265.75A 407.50B 396.75 +102.25 294.50 12100 397.00 434.00B 270.00A 426.00B 404.75 +104.00 1 300.75 12110 ---- 436.00B 277.75A 423.50B 412.75 +105.50 307.25 12120 ---- 430.50B 283.75A 430.50B 420.75 +107.00 313.75 12130 ---- 440.25B 290.00A 440.25B 429.00 +108.75 320.25 12140 ---- 451.50B 296.50A 451.50B 437.25 +110.25 327.00 12150 ---- 475.00B 300.00A 475.00B 445.50 +111.75 333.75 12160 ---- 464.00B 309.25A 457.50B 454.00 +113.50 340.50 12170 ---- 477.75B 316.00A 477.75B 462.50 +115.00 347.50 12180 ---- 486.50B 323.25A 486.50B 471.00 +116.50 354.50 12190 ---- 495.25B 330.50A 495.25B 479.50 +118.00 361.50 12200 ---- 517.50B 331.75A 517.50B 488.25 +119.50 368.75 12210 ---- 513.25B 343.50A 513.25B 496.75 +120.75 376.00 12220 ---- 521.50B 350.50A 514.75B 505.50 +122.25 383.25 12230 ---- 523.75B 356.50A 520.25B 514.50 +123.75 390.75 12240 ---- 535.25B 364.25A 535.25B 523.25 +125.25 398.00 12250 ---- 562.00B 366.75A 562.00B 532.25 +126.50 405.75 12260 ---- 555.25B 378.75A 548.00B 541.00 +127.75 413.25 12270 ---- 560.50B 386.25A 553.75B 550.00 +129.00 421.00 12280 ---- 569.50B 393.25A 569.50B 559.25 +130.50 428.75 12290 ---- 584.50B 406.00A 584.50B 568.25 +131.50 436.75 12300 ---- 607.00B 403.50A 607.00B 577.25 +132.75 444.50 12310 ---- 597.00B 421.25A 590.00B 586.50 +133.75 452.75 12320 ---- 610.00B 428.75A 602.75B 595.75 +135.00 460.75 12330 ---- 615.50B 434.50A 609.00B 605.00 +136.25 468.75 12340 ---- 628.50B 442.50A 621.25B 614.25 +137.25 477.00 12350 ---- 653.00B 442.00A 653.00B 623.50 +138.25 485.25 12360 ---- 643.25B 458.50A 643.25B 633.00 +139.25 493.75 12370 ---- 658.75B 466.75A 652.00B 642.25 +140.25 502.00 12380 ---- 666.75B 475.75A 666.75B 651.75 +141.25 510.50 12390 ---- 676.25B 483.00A 669.50B 661.25 +142.25 519.00 12400 ---- 700.00B 482.50A 700.00B 670.50 +143.00 527.50 12410 ---- 694.50B 499.75A 694.50B 680.00 +143.75 536.25 12420 ---- 704.25B 508.00A 704.25B 689.50 +144.75 544.75 12430 ---- 713.50B 516.25A 713.50B 699.25 +145.75 553.50 12440 ---- 719.00B 524.75A 712.25B 708.75 +146.50 562.25 12450 ---- 747.50B 524.50A 747.50B 718.25 +147.00 571.25 12460 ---- ---- ---- 543.00A 728.00 UNCH ---- 12470 ---- ---- ---- 551.50A 737.50 UNCH ---- 12480 ---- ---- ---- 560.50A 747.25 UNCH ---- 12490 ---- ---- ---- 569.25A 756.75 UNCH ---- 12500 ---- 782.00B 568.00A 778.25B 766.50 +150.50 616.00 12550 ---- 830.50B 613.00A 826.75B 815.00 +153.25 661.75 12600 ---- 879.25B 658.75A 875.75B 864.00 +155.50 708.50 12650 ---- 931.25B 705.00A 931.25B 913.25 +157.50 755.75 12700 ---- 977.50B 752.50A 975.25B 962.50 +158.75 803.75 12750 ---- 1029.25B 808.50A 1025.50B 1012.00 +160.00 852.00 12800 ---- 1076.50B 856.75A 1075.00B 1061.50 +160.75 900.75 12850 ---- 1128.50B 905.50A 1125.50B 1111.25 +161.50 949.75 12900 ---- 1176.00B 954.75A 1174.00B 1161.00 +162.25 998.75 12950 ---- 1228.50B 1002.00A 1225.00B 1210.75 +162.50 1048.25 13000 ---- 1277.75B 1053.75A 1274.25B 1260.50 +162.75 1097.75 13050 ---- ---- ---- 1103.75A 1310.50 UNCH ---- 13100 ---- 1377.25B 1152.00A 1373.75B 1360.25 +163.50 1196.75 13200 ---- 1477.25B 1249.50A 1473.75B 1460.00 +163.75 1296.25 13300 ---- 1577.00B 1349.00A 1573.50B 1559.75 +164.00 1395.75 13400 ---- 1677.25B 1449.00A 1673.75B 1659.75 +164.25 1495.50 13500 ---- 1776.50B 1548.25A 1773.00B 1759.50 +164.25 1595.25 13600 ---- 1876.25B 1648.00A 1872.50B 1859.50 +164.50 1695.00 13700 ---- 1976.75B 1749.50A 1973.25B 1959.25 +164.25 1795.00 13800 ---- 2076.00B 1849.50A 2072.25B 2059.25 +164.50 1894.75 13900 ---- 2173.50B 1947.75A 2173.25B 2159.25 +164.75 1994.50 14000 ---- 2273.50B 2048.25A 2271.75B 2259.00 +164.50 2094.50 14100 ---- 2373.25B 2147.25A 2370.00B 2359.00 +164.75 2194.25 14200 ---- ---- ---- 2247.00A 2459.00 UNCH ---- 14500 ---- 2773.00B 2549.00A 2771.25B 2758.75 +165.00 2593.75 15000 ---- 3273.25B 3046.25A 3272.25B 3258.25 +164.75 3093.50 15500 ---- 3774.75B 3545.75A 3774.75B 3758.00 +165.00 3593.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.10 .10 7800 ---- ---- ---- ---- CAB -.10 .10 7900 ---- ---- ---- ---- CAB -.10 .10 8000 ---- ---- ---- ---- CAB -.10 .10 8100 ---- ---- ---- ---- CAB -.15 .15 8200 ---- ---- ---- ---- CAB -.15 .15 5 8300 ---- ---- ---- ---- CAB -.15 .15 8400 ---- ---- ---- ---- CAB -.20 .20 8500 ---- ---- ---- ---- .05 -.15 .20 8600 ---- ---- ---- ---- .05 -.20 .25 8650 ---- ---- ---- ---- .05 -.20 .25 8700 ---- ---- .25A .25A .05 -.25 .30 8750 ---- ---- .25A .25A .05 -.25 .30 9 8800 ---- ---- .30A .30A .05 -.30 .35 8850 ---- ---- .30A .30A .05 -.30 .35 2 8900 ---- ---- .30A .30A .05 -.35 .40 8950 ---- ---- .35A .35A .10 -.30 .40 11 9000 ---- ---- .35A .35A .10 -.35 .45 1 9050 ---- ---- .35A .35A .10 -.35 .45 9100 ---- ---- .40A .40A .10 -.40 .50 9150 ---- ---- .40A .40A .10 -.45 .55 3 9200 ---- ---- .40A .40A .15 -.40 .55 8 9250 ---- ---- .45A .45A .15 -.45 .60 4 9300 ---- ---- .45A .45A .15 -.50 .65 9350 ---- ---- .50A .50A .20 -.50 .70 9400 ---- ---- .50A .50A .20 -.55 .75 9450 ---- ---- .55A .55A .25 -.55 .80 9500 ---- ---- .60A .60A .25 -.60 .85 2 9550 ---- ---- .60A .60A .30 -.65 .95 1 9600 ---- ---- .65A .65A .35 -.65 1.00 2 3 9650 ---- ---- .70A .70A .40 -.65 1.05 9700 ---- ---- .75A .75A .45 -.70 1.15 9750 ---- ---- .80A .80A .50 -.75 1.25 27 9760 ---- ---- .80A .80A .50 -.75 1.25 9770 ---- ---- .80A .80A .50 -.75 1.25 9780 ---- ---- .80A .80A .50 -.80 1.30 9790 ---- ---- .80A .80A .55 -.75 1.30 9800 ---- ---- .85A .85A .55 -.80 1.35 9810 ---- ---- .85A .85A .55 -.80 1.35 9820 ---- ---- .85A .85A .55 -.80 1.35 9830 ---- ---- .85A .85A .60 -.80 1.40 9840 ---- ---- .90A .90A .60 -.80 1.40 9850 ---- ---- .90A .90A .60 -.85 1.45 1 9860 ---- ---- .90A .90A .65 -.80 1.45 9870 ---- ---- .90A .90A .65 -.85 1.50 9880 ---- ---- .95A .95A .65 -.85 1.50 9890 ---- ---- .95A .95A .70 -.85 1.55 9900 ---- ---- .95A .95A .70 -.85 1.55 9910 ---- ---- .95A .95A .70 -.90 1.60 9920 ---- ---- 1.00A 1.00A .75 -.85 1.60 9930 ---- ---- 1.00A 1.00A .75 -.90 1.65 9940 ---- ---- 1.00A 1.00A .75 -.90 1.65 9950 ---- ---- 1.05A 1.05A .80 -.90 1.70 9960 ---- ---- 1.05A 1.05A .80 -.90 1.70 9970 ---- ---- 1.05A 1.05A .80 -.95 1.75 9980 ---- ---- 1.10A 1.10A .85 -.95 1.80 9990 ---- ---- 1.10A 1.10A .85 -.95 1.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 533 281 1264 Q5B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1943.50B 1735.75A 1735.75A 1740.00 -165.25 1905.25 10050 ---- 1894.00B 1688.50A 1688.50A 1690.50 -165.25 1855.75 10100 ---- 1844.50B 1639.00A 1639.00A 1641.00 -165.25 1806.25 10150 ---- 1794.75B 1588.00A 1588.00A 1591.50 -165.50 1757.00 10200 ---- 1745.50B 1535.50A 1535.50A 1542.00 -165.50 1707.50 10250 ---- 1696.00B 1486.25A 1486.25A 1492.50 -165.75 1658.25 10300 ---- 1646.50B 1437.00A 1437.00A 1443.25 -165.75 1609.00 10350 ---- 1597.25B 1388.00A 1388.00A 1394.00 -165.75 1559.75 10400 ---- 1548.00B 1342.50A 1342.50A 1344.75 -166.00 1510.75 10450 ---- 1498.75B 1292.50A 1292.50A 1295.75 -166.00 1461.75 10500 ---- 1449.75B 1243.75A 1243.75A 1246.75 -166.25 1413.00 10550 ---- 1400.75B 1195.75A 1195.75A 1198.00 -166.25 1364.25 10600 ---- 1351.75B 1147.75A 1147.75A 1149.50 -166.00 1315.50 10650 ---- 1303.00B 1077.50A 1077.50A 1101.00 -166.25 1267.25 10700 ---- 1254.75B 1029.50A 1029.50A 1053.00 -166.00 1219.00 10710 ---- ---- ---- 1049.25A 1043.25 UNCH ---- 10720 ---- ---- ---- 1042.75A 1033.75 UNCH ---- 10730 ---- ---- ---- 1033.25A 1024.25 UNCH ---- 10740 ---- ---- ---- 1020.75A 1014.50 UNCH ---- 10750 ---- 1205.75B 982.00A 982.00A 1005.00 -165.75 1170.75 10760 ---- ---- ---- 1004.25A 995.50 UNCH ---- 10770 ---- ---- ---- 994.75A 986.00 UNCH ---- 10780 ---- ---- ---- 985.25A 976.50 UNCH ---- 10790 ---- ---- ---- 973.75A 967.00 UNCH ---- 10800 ---- 1157.50B 934.50A 934.50A 957.50 -165.50 1123.00 10810 ---- ---- ---- 957.00A 948.00 UNCH ---- 10820 ---- ---- ---- 947.75A 938.50 UNCH ---- 10830 ---- ---- ---- 937.75A 929.25 UNCH ---- 10840 ---- ---- ---- 929.00A 919.75 UNCH ---- 10850 ---- 1110.00B 888.00A 888.00A 910.25 -165.00 1075.25 10860 ---- ---- ---- 909.50A 901.00 UNCH ---- 10870 ---- ---- ---- 899.25A 891.50 UNCH ---- 10880 ---- ---- ---- 890.00A 882.25 UNCH ---- 10890 ---- ---- ---- 880.75A 873.00 UNCH ---- 10900 ---- 1061.75B 841.50A 841.50A 863.50 -164.50 1028.00 10910 ---- ---- ---- 862.25A 854.25 UNCH ---- 10920 ---- ---- ---- 851.00A 845.00 UNCH ---- 10930 ---- ---- ---- 852.75A 835.75 UNCH ---- 10940 ---- ---- ---- 831.25A 826.50 UNCH ---- 10950 ---- 1012.00B 795.50A 795.50A 817.50 -163.50 981.00 10960 ---- ---- ---- 817.25A 808.25 UNCH ---- 10970 ---- ---- ---- 803.75A 799.00 UNCH ---- 10980 ---- ---- ---- 796.25A 790.00 UNCH ---- 10990 ---- ---- ---- 787.25A 781.00 UNCH ---- 11000 ---- 968.00B 750.00A 750.00A 771.75 -162.75 934.50 11010 ---- ---- ---- 769.75A 762.75 UNCH ---- 11020 ---- ---- ---- 759.75A 753.75 UNCH ---- 11030 ---- ---- ---- 751.00A 744.75 UNCH ---- 11040 ---- ---- ---- 742.25A 735.75 UNCH ---- 11050 ---- 921.00B 705.50A 705.50A 727.00 -161.25 888.25 11060 ---- ---- ---- 725.50A 718.00 UNCH ---- 11070 ---- ---- ---- 716.75A 709.25 UNCH ---- 11080 ---- ---- ---- 707.50A 700.25 UNCH ---- 11090 ---- ---- ---- 697.25A 691.50 UNCH ---- 11100 ---- 874.75B 661.50A 661.50A 682.75 -159.50 842.25 11110 ---- ---- ---- 680.25A 674.00 UNCH ---- 11120 ---- ---- ---- 672.00A 665.25 UNCH ---- 11130 ---- ---- ---- 682.00A 656.50 UNCH ---- 11140 ---- ---- ---- 673.50A 648.00 UNCH ---- 11150 ---- 829.00B 618.50A 618.50A 639.25 -157.75 797.00 11160 ---- ---- ---- 656.75A 630.75 UNCH ---- 11170 ---- ---- ---- 648.50A 622.25 UNCH ---- 11180 ---- ---- ---- 640.00A 613.50 UNCH ---- 11190 ---- ---- ---- 634.25A 605.25 UNCH ---- 11200 ---- 784.75B 576.50A 576.50A 596.75 -155.75 752.50 11210 ---- ---- ---- 584.50A 588.25 UNCH ---- 11220 ---- ---- ---- 575.75A 580.00 UNCH ---- 11230 ---- ---- ---- 569.25A 571.50 UNCH ---- 11240 ---- ---- ---- 559.50A 563.25 UNCH ---- 11250 ---- 727.50B 535.00A 535.00A 555.00 -153.50 708.50 11260 ---- ---- ---- 543.25A 546.75 UNCH ---- 11270 ---- ---- ---- 537.00A 538.75 UNCH ---- 11280 ---- ---- ---- 527.75A 530.50 UNCH ---- 11290 ---- ---- ---- 519.00A 522.50 UNCH ---- 11300 ---- 683.50B 495.25A 495.25A 514.50 -150.50 665.00 11310 ---- ---- ---- 503.75A 506.50 UNCH ---- 11320 ---- ---- ---- 496.00A 498.50 UNCH ---- 11330 ---- ---- ---- 486.50A 490.50 UNCH ---- 11340 ---- ---- ---- 480.50A 482.75 UNCH ---- 11350 ---- 639.75B 457.00A 457.00A 475.00 -147.50 622.50 11360 ---- ---- ---- 465.00A 467.25 UNCH ---- 11370 ---- ---- ---- 456.75A 459.50 UNCH ---- 11380 ---- ---- ---- 451.50A 451.75 UNCH ---- 11390 ---- ---- ---- 443.75A 444.25 UNCH ---- 11400 ---- 610.00B 419.50A 419.50A 436.75 -144.25 581.00 11410 ---- ---- ---- 426.75A 429.25 UNCH ---- 11420 ---- ---- ---- 423.00A 421.75 UNCH ---- 11430 ---- ---- ---- 412.25A 414.25 UNCH ---- 11440 ---- ---- ---- 406.75A 407.00 UNCH ---- 11450 ---- 569.75B 383.50A 383.50A 399.75 -140.50 540.25 11460 ---- ---- ---- 390.50A 392.50 UNCH ---- 11470 ---- ---- ---- 383.25A 385.25 UNCH ---- 11480 ---- ---- ---- 379.50A 378.25 UNCH ---- 11490 ---- ---- ---- 373.75A 371.25 UNCH ---- 11500 ---- 529.25B 349.00A 349.00A 364.25 -136.25 500.50 11510 ---- ---- ---- 360.25A 357.50 UNCH ---- 11520 ---- ---- ---- 360.75A 350.50 UNCH ---- 11530 ---- ---- ---- 346.25A 343.75 UNCH ---- 11540 ---- ---- ---- 341.75A 337.00 UNCH ---- 11550 ---- 490.50B 316.00A 316.00A 330.50 -131.75 462.25 11560 ---- ---- ---- 310.00A 324.00 UNCH ---- 11570 ---- ---- ---- 303.25A 317.50 UNCH ---- 11580 ---- ---- ---- 297.25A 311.00 UNCH ---- 11590 ---- ---- ---- 291.25A 304.50 UNCH ---- 11600 ---- 447.75B 284.50A 284.50A 298.25 -126.75 425.00 11610 ---- ---- ---- 278.50A 292.00 UNCH ---- 11620 ---- ---- ---- 272.50A 286.00 UNCH ---- 11630 ---- ---- ---- 266.50A 279.75 UNCH ---- 11640 ---- ---- ---- 260.75A 273.75 UNCH ---- 11650 ---- 415.50B 255.00A 255.00A 268.00 -121.25 389.25 11660 ---- ---- ---- 249.25A 262.00 UNCH ---- 11670 ---- ---- ---- 243.50A 256.25 UNCH ---- 11680 ---- ---- ---- 238.00A 250.50 UNCH ---- 11690 ---- ---- ---- 232.50A 244.75 UNCH ---- 11700 ---- 380.25B 227.25A 227.25A 239.25 -115.50 354.75 11710 ---- ---- ---- 221.75A 233.75 UNCH ---- 11720 ---- ---- ---- 216.50A 228.25 UNCH ---- 11730 ---- ---- ---- 211.50A 223.00 UNCH ---- 11740 ---- ---- ---- 206.25A 217.50 UNCH ---- 11750 ---- 342.00B 201.25A 201.25A 212.50 -109.50 322.00 11760 ---- ---- ---- 196.25A 207.25 UNCH ---- 11770 ---- ---- ---- 191.25A 202.25 UNCH ---- 11780 ---- ---- ---- 186.50A 197.25 UNCH ---- 11790 ---- ---- ---- 181.75A 192.25 UNCH ---- 11800 ---- 316.75B 177.00A 177.00A 187.25 -103.50 290.75 11810 ---- ---- ---- 172.50A 182.50 UNCH ---- 11820 ---- ---- ---- 168.00A 177.75 UNCH ---- 11830 ---- ---- ---- 163.50A 173.25 UNCH ---- 11840 ---- ---- ---- 159.25A 168.75 UNCH ---- 11850 ---- 286.25B 154.75A 154.75A 164.25 -97.25 261.50 11860 ---- ---- ---- 150.75A 159.75 UNCH ---- 11870 ---- ---- ---- 146.50A 155.50 UNCH ---- 11880 ---- ---- ---- 142.50A 151.25 UNCH ---- 11890 ---- ---- ---- 138.50A 147.00 UNCH ---- 11900 ---- 257.00B 134.50A 134.50A 142.75 -91.00 233.75 11910 ---- ---- ---- 130.75A 138.75 UNCH ---- 11920 ---- ---- ---- 127.00A 134.75 UNCH ---- 11930 ---- ---- ---- 123.25A 131.00 UNCH ---- 11940 ---- ---- ---- 119.75A 127.25 UNCH ---- 11950 ---- 229.50B 116.25A 116.25A 123.50 -84.50 208.00 11960 ---- ---- ---- 112.75A 119.75 UNCH ---- 11970 ---- ---- ---- 109.25A 116.25 UNCH ---- 11980 ---- ---- ---- 106.00A 112.75 UNCH ---- 11990 ---- ---- ---- 102.75A 109.25 UNCH ---- 12000 ---- 196.50B 99.50A 99.50A 105.75 -78.25 184.00 12010 ---- ---- ---- 96.50A 102.50 UNCH ---- 12020 ---- ---- ---- 93.50A 99.25 UNCH ---- 12030 ---- ---- ---- 90.50A 96.25 UNCH ---- 12040 ---- ---- ---- 87.50A 93.25 UNCH ---- 12050 ---- 172.25B 84.75A 84.75A 90.25 -71.50 161.75 12060 ---- ---- ---- 82.00A 87.25 UNCH ---- 12070 ---- ---- ---- 79.50A 84.50 UNCH ---- 12080 ---- ---- ---- 76.75A 81.50 UNCH ---- 12090 ---- ---- ---- 74.25A 79.00 UNCH ---- 12100 ---- 155.75B 71.75A 71.75A 76.25 -65.25 141.50 12110 ---- ---- ---- 69.50A 73.75 UNCH ---- 12120 ---- ---- ---- 67.00A 71.25 UNCH ---- 12130 ---- ---- ---- 64.75A 68.75 UNCH ---- 12140 ---- ---- ---- 62.50A 66.25 UNCH ---- 12150 ---- 134.75B 60.50A 60.50A 64.00 -59.25 123.25 12160 ---- ---- ---- 58.25A 61.75 UNCH ---- 12170 ---- ---- ---- 56.25A 59.50 UNCH ---- 12180 ---- ---- ---- 54.25A 57.50 UNCH ---- 12190 ---- ---- ---- 52.25A 55.50 UNCH ---- 12200 ---- 109.75B 50.50A 50.50A 53.50 -53.00 106.50 12210 ---- ---- ---- 48.75A 51.50 UNCH ---- 12220 ---- ---- ---- 47.00A 49.75 UNCH ---- 12230 ---- ---- ---- 45.25A 47.75 UNCH ---- 12240 ---- ---- ---- 43.50A 46.00 UNCH ---- 12250 ---- 92.75B 42.00A 42.00A 44.25 -47.50 91.75 12260 ---- ---- ---- 40.50A 42.75 UNCH ---- 12270 ---- ---- ---- 39.00A 41.00 UNCH ---- 12280 ---- ---- ---- 37.50A 39.50 UNCH ---- 12290 ---- ---- ---- 36.00A 38.00 UNCH ---- 12300 ---- 81.25B 34.75A 34.75A 36.50 -42.00 78.50 12310 ---- ---- ---- 33.50A 35.25 UNCH ---- 12320 ---- ---- ---- 32.00A 33.75 UNCH ---- 12330 ---- ---- ---- 31.00A 32.50 UNCH ---- 12340 ---- ---- ---- 29.75A 31.25 UNCH ---- 12350 ---- 68.00B 28.50A 28.50A 30.00 -36.75 66.75 12360 ---- ---- ---- 27.50A 29.00 UNCH ---- 12370 ---- ---- ---- 26.50A 27.75 UNCH ---- 12380 ---- ---- ---- 25.50A 26.75 UNCH ---- 12390 ---- ---- ---- 24.50A 25.75 UNCH ---- 12400 ---- ---- 23.50A 23.50A 24.75 -31.75 56.50 12410 ---- ---- ---- 22.50A 23.75 UNCH ---- 12420 ---- ---- ---- 21.75A 22.75 UNCH ---- 12430 ---- ---- ---- 20.75A 22.00 UNCH ---- 12440 ---- ---- ---- 20.00A 21.00 UNCH ---- 12450 ---- ---- 19.25A 19.25A 20.25 -27.50 47.75 12460 ---- ---- ---- 18.50A 19.50 UNCH ---- 12470 ---- ---- ---- 17.75A 18.75 UNCH ---- 12480 ---- ---- ---- 17.00A 18.00 UNCH ---- 12490 ---- ---- ---- 16.50A 17.25 UNCH ---- 12500 ---- ---- 15.75A 15.75A 16.50 -23.50 40.00 12550 ---- ---- 13.00A 13.00A 13.50 -19.75 33.25 12600 ---- ---- 10.75A 10.75A 11.00 -16.50 27.50 12650 ---- ---- 9.00A 9.00A 9.25 -13.25 22.50 12700 ---- ---- 7.50A 7.50A 7.50 -11.00 18.50 12750 ---- ---- 6.50A 6.50A 6.25 -8.75 15.00 12800 ---- ---- 5.50A 5.50A 5.25 -7.00 12.25 12850 ---- ---- 4.60A 4.60A 4.30 -5.45 9.75 12900 ---- ---- 3.95A 3.95A 3.60 -4.15 7.75 12950 ---- ---- ---- 3.40A 3.00 UNCH ---- 13000 ---- ---- 2.90A 2.90A 2.55 -2.30 4.85 13050 ---- ---- ---- 2.55A 2.15 UNCH ---- 13100 ---- ---- 2.20A 2.20A 1.80 -1.10 2.90 13200 ---- ---- ---- ---- 1.30 -.40 1.70 13300 ---- ---- ---- ---- .90 -.10 1.00 13400 ---- ---- ---- ---- .65 +.10 .55 13500 ---- ---- ---- ---- .50 +.20 .30 13600 ---- ---- ---- ---- .35 +.20 .15 13700 ---- ---- ---- ---- .25 +.15 .10 13800 ---- ---- ---- ---- .20 +.15 .05 13900 ---- ---- ---- ---- .15 +.15 CAB 14000 ---- ---- ---- ---- .10 +.10 CAB 14100 ---- ---- ---- .65A .10 UNCH ---- 14200 ---- ---- ---- .65A .05 UNCH ---- 14500 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- .60A CAB UNCH ---- 15500 ---- ---- ---- .60A CAB UNCH ---- 2500 ---- 9429.00B 9221.75A 9221.75A 9227.00 -163.75 9390.75 3000 ---- 8929.75B 8718.25A 8718.25A 8727.75 -163.50 8891.25 3500 ---- 8430.50B 8225.50A 8225.50A 8228.25 -163.75 8392.00 4000 ---- 7929.50B 7724.25A 7724.25A 7729.00 -163.75 7892.75 4500 ---- 7432.00B 7224.50A 7224.50A 7229.75 -163.75 7393.50 5000 ---- 6932.75B 6725.50A 6725.50A 6730.50 -163.75 6894.25 5500 ---- 6433.50B 6225.75A 6225.75A 6231.00 -164.00 6395.00 6000 ---- 5934.25B 5726.50A 5726.50A 5731.75 -164.00 5895.75 6500 ---- 5435.00B 5224.75A 5224.75A 5232.50 -164.00 5396.50 7000 ---- 4935.75B 4728.00A 4728.00A 4733.00 -164.25 4897.25 7100 ---- 4836.00B 4630.50A 4630.50A 4633.25 -164.00 4797.25 7200 ---- 4736.25B 4525.75A 4525.75A 4533.25 -164.25 4697.50 7300 ---- 4636.25B 4428.25A 4428.25A 4433.50 -164.00 4597.50 7400 ---- 4536.50B 4326.00A 4326.00A 4333.75 -164.00 4497.75 7500 ---- 4436.75B 4226.00A 4226.00A 4233.75 -164.00 4397.75 7600 ---- 4335.00B 4129.25A 4129.25A 4134.00 -164.00 4298.00 7700 ---- 4237.00B 4026.50A 4026.50A 4034.00 -164.25 4198.25 7800 ---- 4137.25B 3926.50A 3926.50A 3934.25 -164.00 4098.25 7900 ---- 4037.25B 3829.75A 3829.75A 3834.25 -164.25 3998.50 8000 ---- 3937.50B 3729.75A 3729.75A 3734.50 -164.25 3898.75 8100 ---- 3837.75B 3627.25A 3627.25A 3634.75 -164.00 3798.75 8200 ---- 3737.75B 3530.25A 3530.25A 3534.75 -164.25 3699.00 8300 ---- 3638.00B 3427.50A 3427.50A 3435.00 -164.25 3599.25 8400 ---- 3538.25B 3330.00A 3330.00A 3335.00 -164.25 3499.25 8500 ---- 3438.50B 3229.75A 3229.75A 3235.25 -164.25 3399.50 8600 ---- 3338.50B 3128.00A 3128.00A 3135.50 -164.25 3299.75 8700 ---- 3238.75B 3028.50A 3028.50A 3035.50 -164.50 3200.00 8800 ---- 3139.00B 2929.00A 2929.00A 2935.75 -164.25 3100.00 8900 ---- 3037.50B 2831.75A 2831.75A 2836.00 -164.25 3000.25 9000 ---- 2939.50B 2728.75A 2728.75A 2736.25 -164.25 2900.50 9100 ---- 2839.75B 2629.00A 2629.00A 2636.50 -164.25 2800.75 9200 ---- 2740.00B 2529.25A 2529.25A 2536.50 -164.50 2701.00 9300 ---- 2640.25B 2432.75A 2432.75A 2437.00 -164.50 2601.50 9400 ---- 2540.50B 2332.75A 2332.75A 2337.25 -164.50 2501.75 9450 ---- 2490.75B 2280.50A 2280.50A 2287.25 -164.75 2452.00 9500 ---- 2441.00B 2232.75A 2232.75A 2237.50 -164.75 2402.25 9550 ---- 2391.00B 2180.50A 2180.50A 2187.75 -164.75 2352.50 9600 ---- 2341.25B 2130.75A 2130.75A 2137.75 -165.00 2302.75 9650 ---- 2291.50B 2083.75A 2083.75A 2088.00 -165.00 2253.00 9700 ---- 2241.75B 2035.00A 2035.00A 2038.25 -165.00 2203.25 9750 ---- 2192.00B 1984.00A 1984.00A 1988.50 -165.00 2153.50 9800 ---- 2140.50B 1933.50A 1933.50A 1938.75 -165.00 2103.75 9850 ---- 2092.50B 1885.50A 1885.50A 1889.00 -165.00 2054.00 9900 ---- 2041.25B 1835.00A 1835.00A 1839.50 -165.00 2004.50 9950 ---- 1993.25B 1785.75A 1785.75A 1789.75 -165.25 1955.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q5B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 3.30A 3.30A 2.95 -.90 3.85 10050 ---- ---- 3.65A 3.65A 3.30 -.95 4.25 10100 ---- ---- 4.00A 4.00A 3.65 -1.05 4.70 10150 ---- ---- 4.40A 4.40A 4.10 -1.15 5.25 10200 ---- ---- 4.90A 4.90A 4.55 -1.20 5.75 10250 ---- ---- 5.50A 5.50A 5.00 -1.50 6.50 10300 ---- ---- 6.00A 6.00A 5.75 -1.25 7.00 10350 ---- ---- 6.75A 6.75A 6.50 -1.25 7.75 10400 ---- ---- 7.50A 7.50A 7.25 -1.50 8.75 10450 ---- ---- 8.25A 8.25A 8.00 -1.75 9.75 10500 ---- ---- 9.00A 9.00A 9.00 -1.75 10.75 10550 ---- ---- 10.00A 10.00A 10.25 -1.75 12.00 10600 ---- ---- 11.25A 11.25A 11.50 -1.75 13.25 10650 ---- ---- 12.75A 12.75A 13.00 -1.75 14.75 10700 ---- ---- 14.25A 14.25A 14.75 -1.50 16.25 10710 ---- ---- ---- 14.50A 15.25 UNCH ---- 10720 ---- ---- ---- 14.75A 15.50 UNCH ---- 10730 ---- ---- ---- 15.25A 16.00 UNCH ---- 10740 ---- ---- ---- 15.50A 16.50 UNCH ---- 10750 ---- 18.50B 16.00A 16.00A 17.00 -1.25 18.25 10760 ---- ---- ---- 16.50A 17.25 UNCH ---- 10770 ---- ---- ---- 16.75A 17.75 UNCH ---- 10780 ---- ---- ---- 17.25A 18.25 UNCH ---- 10790 ---- ---- ---- 17.75A 18.75 UNCH ---- 10800 ---- 21.00B 18.25A 18.25A 19.25 -1.00 20.25 10810 ---- ---- ---- 18.75A 19.75 UNCH ---- 10820 ---- ---- ---- 19.25A 20.25 UNCH ---- 10830 ---- ---- ---- 19.75A 20.75 UNCH ---- 10840 ---- ---- ---- 20.25A 21.50 UNCH ---- 10850 ---- 24.00B 20.75A 24.00B 22.00 -.50 22.50 10860 ---- ---- ---- 21.25A 22.75 UNCH ---- 10870 ---- ---- ---- 22.00A 23.25 UNCH ---- 10880 ---- ---- ---- 22.50A 24.00 UNCH ---- 10890 ---- ---- ---- 23.00A 24.50 UNCH ---- 10900 ---- 27.50B 23.75A 27.50B 25.25 UNCH 25.25 10910 ---- ---- ---- 24.25A 26.00 UNCH ---- 10920 ---- ---- ---- 25.00A 26.75 UNCH ---- 10930 ---- ---- ---- 25.75A 27.50 UNCH ---- 10940 ---- ---- ---- 26.50A 28.25 UNCH ---- 10950 ---- 31.50B 27.25A 31.50B 29.00 +.75 28.25 10960 ---- ---- ---- 28.00A 29.75 UNCH ---- 10970 ---- ---- ---- 28.75A 30.75 UNCH ---- 10980 ---- ---- ---- 29.50A 31.50 UNCH ---- 10990 ---- ---- ---- 30.25A 32.50 UNCH ---- 11000 ---- 36.25B 31.00A 36.25B 33.25 +1.75 31.50 11010 ---- ---- ---- 32.00A 34.25 UNCH ---- 11020 ---- ---- ---- 32.75A 35.25 UNCH ---- 11030 ---- ---- ---- 33.50A 36.25 UNCH ---- 11040 ---- ---- ---- 34.75A 37.25 UNCH ---- 11050 ---- 41.50B ---- 41.25B 38.25 +3.00 35.25 11060 ---- ---- ---- 35.75A 39.50 UNCH ---- 11070 ---- ---- ---- 36.50A 40.50 UNCH ---- 11080 ---- ---- ---- 37.50A 41.75 UNCH ---- 11090 ---- ---- ---- 38.75A 42.75 UNCH ---- 11100 ---- 47.50B ---- 47.25B 44.00 +4.75 39.25 11110 ---- ---- ---- 40.50A 45.25 UNCH ---- 11120 ---- ---- ---- 41.25A 46.50 UNCH ---- 11130 ---- ---- ---- 42.25A 47.75 UNCH ---- 11140 ---- ---- ---- 43.00A 49.25 UNCH ---- 11150 ---- 54.25B ---- 54.00B 50.50 +6.50 44.00 11160 ---- ---- ---- 45.00A 52.00 UNCH ---- 11170 ---- ---- ---- 46.25A 53.50 UNCH ---- 11180 ---- ---- ---- 46.75A 55.00 UNCH ---- 11190 ---- ---- ---- 48.00A 56.50 UNCH ---- 11200 ---- 62.00B 46.00A 46.00A 58.00 +8.75 49.25 11210 ---- ---- ---- 50.00A 59.50 UNCH ---- 11220 ---- ---- ---- 51.00A 61.00 UNCH ---- 11230 ---- ---- ---- 52.00A 62.75 UNCH ---- 11240 ---- ---- ---- 53.25A 64.50 UNCH ---- 11250 ---- 70.75B 51.50A 70.75B 66.25 +11.25 55.00 11260 ---- ---- ---- 55.75A 68.00 UNCH ---- 11270 ---- ---- ---- 55.50A 69.75 UNCH ---- 11280 ---- ---- ---- 59.25A 71.75 UNCH ---- 11290 ---- ---- ---- 60.00A 73.50 UNCH ---- 11300 ---- 80.50B 57.50A 80.50B 75.50 +13.75 61.75 11310 ---- ---- ---- 62.00A 77.50 UNCH ---- 11320 ---- ---- ---- 63.50A 79.50 UNCH ---- 11330 ---- ---- ---- 64.75A 81.50 UNCH ---- 11340 ---- ---- ---- 66.25A 83.75 UNCH ---- 11350 ---- 91.75B 63.00A 91.75B 86.00 +17.00 69.00 11360 ---- ---- ---- 69.25A 88.25 UNCH ---- 11370 ---- ---- ---- 70.75A 90.50 UNCH ---- 11380 ---- ---- ---- 72.50A 92.75 UNCH ---- 11390 ---- ---- ---- 74.00A 95.25 UNCH ---- 11400 ---- 104.25B 70.75A 104.25B 97.50 +20.25 77.25 11410 ---- ---- ---- 78.25A 100.00 UNCH ---- 11420 ---- ---- ---- 79.00A 102.75 UNCH ---- 11430 ---- ---- ---- 79.00A 105.25 UNCH ---- 11440 ---- ---- ---- 84.75A 108.00 UNCH ---- 11450 ---- 118.00B 79.25A 79.25A 110.50 +23.75 86.75 11460 ---- ---- ---- 86.50A 113.50 UNCH ---- 11470 ---- ---- ---- 88.50A 116.25 UNCH ---- 11480 ---- ---- ---- 90.25A 119.25 UNCH ---- 11490 ---- ---- ---- 92.25A 122.00 UNCH ---- 11500 ---- 133.50B 88.75A 133.50B 125.00 +28.00 97.00 11510 ---- ---- ---- 97.00A 128.25 UNCH ---- 11520 ---- ---- ---- 99.25A 131.25 UNCH ---- 11530 ---- ---- ---- 101.00A 134.50 UNCH ---- 11540 ---- ---- ---- 103.25A 137.75 UNCH ---- 11550 ---- 150.50B 105.50A 150.50B 141.25 +32.75 108.50 11560 ---- ---- ---- 108.00A 144.75 UNCH ---- 11570 ---- ---- ---- 110.75A 148.00 UNCH ---- 11580 ---- ---- ---- 112.75A 151.75 UNCH ---- 11590 ---- ---- ---- 116.75A 155.25 UNCH ---- 11600 ---- 169.00B 115.25A 169.00B 159.00 +37.75 121.25 11610 ---- ---- ---- 120.25A 162.75 UNCH ---- 11620 ---- ---- ---- 123.75A 166.50 UNCH ---- 11630 ---- ---- ---- 125.75A 170.50 UNCH ---- 11640 ---- ---- ---- 125.50A 174.50 UNCH ---- 11650 ---- 189.50B 124.50A 189.50B 178.50 +43.25 135.25 11660 ---- ---- ---- 134.00A 182.50 UNCH ---- 11670 ---- ---- ---- 134.25A 186.75 UNCH ---- 11680 ---- ---- ---- 137.25A 191.00 UNCH ---- 11690 ---- ---- ---- 139.75A 195.50 UNCH ---- 11700 ---- 211.75B 140.25A 211.75B 199.75 +48.75 151.00 11710 ---- ---- ---- 145.75A 204.25 UNCH ---- 11720 ---- ---- ---- 149.00A 208.75 UNCH ---- 11730 ---- ---- ---- 151.25A 213.50 UNCH ---- 11740 ---- ---- ---- 158.75A 218.00 UNCH ---- 11750 ---- 235.75B 155.25A 235.75B 222.75 +54.75 168.00 11760 ---- ---- ---- 162.25A 227.75 UNCH ---- 11770 ---- ---- ---- 169.25A 232.50 UNCH ---- 11780 ---- ---- ---- 172.75A 237.50 UNCH ---- 11790 ---- ---- ---- 172.75A 242.75 UNCH ---- 11800 ---- 261.50B 180.25A 261.50B 247.75 +61.00 186.75 11810 ---- ---- ---- 181.00A 253.00 UNCH ---- 11820 ---- ---- ---- 183.75A 258.25 UNCH ---- 11830 ---- ---- ---- 188.75A 263.50 UNCH ---- 11840 ---- ---- ---- 191.50A 269.00 UNCH ---- 11850 ---- 289.25B 195.00A 289.25B 274.50 +67.25 207.25 11860 ---- ---- ---- 200.75A 280.00 UNCH ---- 11870 ---- ---- ---- 203.50A 285.75 UNCH ---- 11880 ---- ---- ---- 209.00A 291.50 UNCH ---- 11890 ---- ---- ---- 213.25A 297.25 UNCH ---- 11900 ---- 319.00B 213.00A 319.00B 303.25 +73.75 229.50 11910 ---- ---- ---- 225.25A 309.00 UNCH ---- 11920 ---- ---- ---- 225.25A 315.00 UNCH ---- 11930 ---- ---- ---- 231.00A 321.25 UNCH ---- 11940 ---- ---- ---- 234.50A 327.50 UNCH ---- 11950 ---- 349.75B 235.50A 349.75B 333.75 +80.25 253.50 11960 ---- ---- ---- 244.00A 340.00 UNCH ---- 11970 ---- ---- ---- 248.75A 346.25 UNCH ---- 11980 ---- ---- ---- 253.50A 352.75 UNCH ---- 11990 ---- ---- ---- 258.25A 359.50 UNCH ---- 12000 ---- 383.50B 259.00A 383.50B 366.00 +86.50 279.50 12010 ---- ---- ---- 270.00A 372.75 UNCH ---- 12020 ---- ---- ---- 275.25A 379.50 UNCH ---- 12030 ---- ---- ---- 280.50A 386.25 UNCH ---- 12040 ---- ---- ---- 285.75A 393.25 UNCH ---- 12050 ---- 418.75B 286.25A 418.75B 400.25 +93.00 307.25 12060 ---- ---- ---- 296.75A 407.25 UNCH ---- 12070 ---- ---- ---- 302.25A 414.50 UNCH ---- 12080 ---- ---- ---- 308.00A 421.75 UNCH ---- 12090 ---- ---- ---- 313.75A 429.00 UNCH ---- 12100 ---- 455.50B 318.00A 455.50B 436.25 +99.25 337.00 12110 ---- ---- ---- 325.25A 443.75 UNCH ---- 12120 ---- ---- ---- 331.25A 451.25 UNCH ---- 12130 ---- ---- ---- 336.75A 458.75 UNCH ---- 12140 ---- ---- ---- 341.50A 466.25 UNCH ---- 12150 ---- 494.50B 347.50A 494.50B 474.00 +105.50 368.50 12160 ---- ---- ---- 355.25A 481.75 UNCH ---- 12170 ---- ---- ---- 361.75A 489.50 UNCH ---- 12180 ---- ---- ---- 366.50A 497.50 UNCH ---- 12190 ---- ---- ---- 372.75A 505.25 UNCH ---- 12200 ---- 534.50B 379.25A 534.50B 513.25 +111.25 402.00 12210 ---- ---- ---- 385.75A 521.25 UNCH ---- 12220 ---- ---- ---- 392.25A 529.50 UNCH ---- 12230 ---- ---- ---- 399.00A 537.75 UNCH ---- 12240 ---- ---- ---- 404.75A 545.75 UNCH ---- 12250 ---- 576.00B 413.00A 576.00B 554.25 +117.25 437.00 12260 ---- ---- ---- 419.25A 562.50 UNCH ---- 12270 ---- ---- ---- 425.00A 571.00 UNCH ---- 12280 ---- ---- ---- 432.00A 579.25 UNCH ---- 12290 ---- ---- ---- 439.00A 587.75 UNCH ---- 12300 ---- 618.50B 446.00A 618.50B 596.25 +122.50 473.75 12310 ---- ---- ---- 453.00A 605.00 UNCH ---- 12320 ---- ---- ---- 460.25A 613.50 UNCH ---- 12330 ---- ---- ---- 467.50A 622.25 UNCH ---- 12340 ---- ---- ---- 475.75A 631.00 UNCH ---- 12350 ---- 662.50B 482.50A 662.50B 639.75 +127.75 512.00 12360 ---- ---- ---- 505.25A 648.50 UNCH ---- 12370 ---- ---- ---- 509.50A 657.50 UNCH ---- 12380 ---- ---- ---- 520.00A 666.25 UNCH ---- 12390 ---- ---- ---- 527.50A 675.25 UNCH ---- 12400 ---- 707.50B 532.75A 707.50B 684.25 +132.75 551.50 12410 ---- ---- ---- 540.50A 693.25 UNCH ---- 12420 ---- ---- ---- 550.50A 702.25 UNCH ---- 12430 ---- ---- ---- 558.25A 711.50 UNCH ---- 12440 ---- ---- ---- 563.50A 720.50 UNCH ---- 12450 ---- 753.00B 574.00A 753.00B 729.75 +137.25 592.50 12460 ---- ---- ---- 581.75A 739.00 UNCH ---- 12470 ---- ---- ---- 589.75A 748.25 UNCH ---- 12480 ---- ---- ---- 595.50A 757.50 UNCH ---- 12490 ---- ---- ---- 603.50A 766.75 UNCH ---- 12500 ---- 799.50B 600.75A 799.50B 776.00 +141.25 634.75 12550 ---- 846.50B 645.00A 846.50B 823.00 +145.00 678.00 12600 ---- 892.00B 689.00A 892.00B 870.50 +148.25 722.25 12650 ---- 927.50B 732.00A 927.50B 918.50 +151.25 767.25 12700 ---- 973.50B 783.50A 965.50B 966.75 +153.75 813.00 12750 ---- 1020.25B 823.75A 1013.00B 1015.25 +155.75 859.50 12800 ---- 1069.50B 872.25A 1062.25B 1064.25 +157.75 906.50 12850 ---- 1117.25B 918.00A 1109.75B 1113.25 +159.00 954.25 12900 ---- 1169.75B 965.75A 1162.00B 1162.50 +160.50 1002.00 12950 ---- ---- ---- 1014.00A 1212.00 UNCH ---- 13000 ---- 1265.75B 1064.50A 1265.75B 1261.25 +162.25 1099.00 13050 ---- ---- ---- 1111.50A 1310.75 UNCH ---- 13100 ---- 1365.25B 1160.50A 1361.75B 1360.50 +163.50 1197.00 13200 ---- 1464.25B 1258.75A 1464.25B 1459.75 +164.25 1295.50 13300 ---- 1563.75B 1357.75A 1557.75B 1559.25 +164.50 1394.75 13400 ---- 1666.25B 1457.00A 1658.75B 1659.00 +165.00 1494.00 13500 ---- 1763.00B 1556.25A 1758.75B 1758.50 +164.75 1593.75 13600 ---- 1865.25B 1655.75A 1865.25B 1858.25 +164.75 1693.50 13700 ---- 1962.25B 1755.50A 1958.25B 1958.00 +164.75 1793.25 13800 ---- 2062.00B 1855.00A 2058.00B 2058.00 +165.00 1893.00 13900 ---- 2165.00B 1954.75A 2157.25B 2157.75 +165.00 1992.75 14000 ---- 2262.00B 2056.25A 2255.75B 2257.50 +164.75 2092.75 14100 ---- ---- ---- 2154.25A 2357.50 UNCH ---- 14200 ---- ---- ---- 2254.00A 2457.25 UNCH ---- 14500 ---- 2764.00B 2553.25A 2756.25B 2756.75 +164.75 2592.00 15000 ---- ---- ---- 3052.50A 3256.00 UNCH ---- 15500 ---- ---- ---- 3551.75A 3755.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 -.05 .10 8200 ---- ---- ---- ---- .05 -.05 .10 8300 ---- ---- ---- ---- .10 -.05 .15 8400 ---- ---- ---- ---- .10 -.05 .15 8500 ---- ---- ---- ---- .15 -.05 .20 8600 ---- ---- ---- ---- .15 -.10 .25 8700 ---- ---- ---- ---- .20 -.10 .30 8800 ---- ---- ---- ---- .25 -.10 .35 8900 ---- ---- ---- ---- .30 -.10 .40 9000 ---- ---- ---- ---- .35 -.15 .50 9100 ---- ---- ---- ---- .45 -.20 .65 9200 ---- ---- ---- ---- .55 -.20 .75 9300 ---- ---- ---- ---- .70 -.25 .95 9400 ---- ---- ---- ---- .85 -.30 1.15 9450 ---- ---- ---- ---- .90 -.35 1.25 9500 ---- ---- ---- ---- 1.00 -.40 1.40 9550 ---- ---- 1.50A 1.50A 1.15 -.40 1.55 9600 ---- ---- 1.65A 1.65A 1.25 -.45 1.70 9650 ---- ---- 1.80A 1.80A 1.40 -.50 1.90 9700 ---- ---- 1.95A 1.95A 1.55 -.55 2.10 9750 ---- ---- 2.10A 2.10A 1.75 -.55 2.30 9800 ---- ---- 2.30A 2.30A 1.90 -.65 2.55 9850 ---- ---- 2.50A 2.50A 2.15 -.70 2.85 9900 ---- ---- 2.75A 2.75A 2.40 -.75 3.15 9950 ---- ---- 3.00A 3.00A 2.65 -.80 3.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1950.75B 1726.75A 1726.75A 1743.00 -165.75 1908.75 10050 ---- 1901.50B 1677.50A 1677.50A 1693.75 -165.75 1859.50 10100 ---- 1853.50B 1628.50A 1628.50A 1644.50 -165.75 1810.25 10150 ---- 1804.00B 1580.00A 1580.00A 1595.50 -165.75 1761.25 10200 ---- 1754.50B 1530.75A 1530.75A 1546.50 -165.75 1712.25 10250 ---- 1704.75B 1482.00A 1482.00A 1497.75 -165.50 1663.25 10300 ---- 1657.50B 1433.50A 1433.50A 1449.00 -165.25 1614.25 10350 ---- 1607.50B 1385.00A 1385.00A 1400.25 -165.25 1565.50 10400 ---- 1558.75B 1337.00A 1337.00A 1352.00 -165.00 1517.00 10450 ---- 1510.50B 1277.50A 1277.50A 1303.75 -164.75 1468.50 1 10500 ---- 1462.75B 1229.50A 1229.50A 1255.75 -164.25 1420.00 10550 ---- 1413.25B 1182.00A 1182.00A 1207.75 -164.25 1372.00 10600 ---- 1371.25B 1135.00A 1135.00A 1160.25 -163.75 1324.00 10650 ---- 1324.00B 1088.50A 1088.50A 1113.00 -163.25 1276.25 10700 ---- 1276.75B 1042.00A 1042.00A 1066.25 -162.50 1228.75 4 10750 ---- 1229.50B 995.50A 995.50A 1019.75 -161.75 1181.50 10800 ---- 1182.25B 949.75A 949.75A 973.50 -161.25 1134.75 10850 ---- 1134.00B 904.75A 904.75A 928.00 -160.25 1088.25 10900 ---- 1088.00B 860.50A 860.50A 882.75 -159.50 1042.25 10950 ---- 1042.00B 816.25A 816.25A 838.25 -158.25 996.50 2 6 11000 ---- 996.00B 772.75A 772.75A 794.25 -157.25 951.50 51 11050 ---- 950.00B 730.75A 730.75A 751.00 -155.75 906.75 11100 ---- 906.00B 688.75A 688.75A 708.50 -154.25 862.75 11150 ---- 862.00B 648.00A 648.00A 667.00 -152.50 819.50 11200 ---- 818.00B 607.50A 607.50A 626.25 -150.50 776.75 28 11250 ---- 774.25B 568.75A 568.75A 586.50 -148.25 734.75 19 11300 ---- 731.50B 530.50A 530.50A 547.50 -146.00 693.50 1 19 11350 ---- 691.00B 493.00A 493.00A 510.00 -143.00 1 653.00 3 11400 ---- 650.50B 457.75A 457.75A 473.50 -140.00 613.50 4 11450 ---- 610.00B 423.25A 423.25A 438.25 -136.50 574.75 44 11500 ---- 570.00B 389.50A 389.50A 404.25 -132.75 537.00 6 11 11550 ---- 532.50B 358.00A 358.00A 371.75 -128.75 500.50 2 40 11600 ---- 495.00B 327.25A 327.25A 340.50 -124.25 464.75 3 29 11650 316.50 461.25B 298.50A 339.50B 310.75 -119.50 2 430.25 37 11700 326.50 425.50B 270.50A 270.50A 282.50 -114.50 2 397.00 19 11750 288.75 394.75B 244.50A 282.75B 255.75 -109.00 48 364.75 11 44 11800 ---- 362.75B 219.75A 219.75A 230.75 -103.25 334.00 20 11850 ---- 332.25B 196.75A 196.75A 207.00 -97.75 304.75 135 11900 200.00 303.00B 175.50A 206.00B 185.00 -91.75 2 276.75 26 11950 ---- 275.25B 155.50A 155.50A 164.50 -85.75 250.25 12 12000 150.00 249.00B 137.25A 137.25A 145.50 -80.00 47 225.50 80 72 12050 ---- 224.25B 120.50A 120.50A 128.00 -74.00 1 202.00 66 12100 ---- 201.00B 105.25A 105.25A 112.00 -68.00 1 180.00 81 12150 ---- 179.25B 91.50A 91.50A 97.50 -62.25 2 159.75 64 67 12200 89.25 159.25B 79.25A 110.00B 84.50 -56.75 1 141.25 63 12250 77.50 140.50B 68.25A 68.25A 72.75 -51.25 23 124.00 1 4 12300 75.00 123.50B 58.50A 76.50B 62.25 -46.25 1 108.50 1 111 12350 ---- 108.00B 50.00A 50.00A 53.00 -41.50 1 94.50 41 12400 ---- 93.75B 42.50A 42.50A 45.00 -36.75 81.75 1 7 12450 ---- 81.00B 36.00A 36.00A 38.00 -32.50 70.50 3 12500 57.25 69.75B 30.25A 44.25B 32.00 -28.75 7 60.75 5 98 12550 ---- 59.50B 25.50A 25.50A 27.00 -25.00 52.00 1 12600 ---- 50.50B 21.50A 21.50A 22.75 -21.75 44.50 50 12650 20.25 42.75B 18.00A 26.25B 19.25 -18.50 1 37.75 10 12700 18.25 36.00B 15.25A 15.25A 16.25 -16.00 2 32.25 2 96 12750 ---- 30.00B 13.00A 13.00A 13.50 -13.75 27.25 40 44 12800 15.50 25.00B 11.00A 11.00A 11.50 -11.75 20 23.25 12 12850 11.25 20.75B 9.50A 9.50A 9.75 -10.00 5 19.75 1 12900 8.00 17.25B 8.00 10.50B 8.25 -8.50 1 16.75 1 12950 ---- ---- 7.00A 7.00A 7.00 -7.25 14.25 2 2 13000 ---- ---- 6.00A 6.00A 6.00 -6.25 12.25 5 80 13050 ---- ---- ---- 5.25A 5.25 UNCH ---- 13100 ---- ---- 4.60A 4.60A 4.55 -4.45 9.00 2 1 13200 ---- ---- 3.55A 3.55A 3.45 -3.30 6.75 1 13300 ---- ---- 2.80A 2.80A 2.70 -2.55 5.25 29 13400 ---- ---- 2.25A 2.25A 2.15 -1.90 4.05 13500 ---- ---- 1.85A 1.85A 1.70 -1.55 3.25 11 12 13600 ---- ---- 1.50A 1.50A 1.40 -1.25 2.65 13700 ---- ---- 1.25A 1.25A 1.15 -1.00 2.15 7 7 13800 ---- ---- 1.10A 1.10A .95 -.85 1.80 13900 ---- ---- .95A .95A .80 -.70 1.50 14000 ---- ---- .85A .85A .65 -.60 1.25 14100 ---- ---- .80A .80A .55 -.50 1.05 14200 ---- ---- ---- .70A .50 UNCH ---- 14500 ---- ---- .50A .50A .30 -.30 .60 15000 ---- ---- ---- ---- .15 -.15 .30 15500 ---- ---- ---- ---- .10 -.10 .20 2500 ---- 9428.75B 9203.00A 9203.00A 9224.00 -163.75 9387.75 1 3000 ---- 8930.50B 8705.25A 8705.25A 8725.00 -163.50 8888.50 3500 ---- 8431.00B 8206.25A 8206.25A 8225.75 -163.75 8389.50 4000 ---- 7932.00B 7707.25A 7707.25A 7726.50 -163.75 7890.25 4500 ---- 7434.00B 7208.25A 7208.25A 7227.50 -163.75 7391.25 5000 ---- 6934.00B 6710.50A 6710.50A 6728.25 -163.75 6892.00 5500 ---- 6435.50B 6210.25A 6210.25A 6229.00 -164.00 6393.00 6000 ---- 5936.50B 5711.00A 5711.00A 5730.00 -163.75 5893.75 6500 ---- 5437.25B 5212.00A 5212.00A 5230.75 -164.00 5394.75 6600 ---- 5337.75B 5112.25A 5112.25A 5131.00 -164.00 5295.00 6700 ---- 5237.50B 5013.75A 5013.75A 5031.00 -164.00 5195.00 6800 ---- 5137.75B 4912.75A 4912.75A 4931.25 -164.00 5095.25 6900 ---- 5038.50B 4812.75A 4812.75A 4831.50 -164.00 4995.50 7000 ---- 4938.25B 4713.00A 4713.00A 4731.75 -164.00 4895.75 7100 ---- 4839.50B 4613.25A 4613.25A 4631.75 -164.00 4795.75 7200 ---- 4739.25B 4513.50A 4513.50A 4532.00 -164.00 4696.00 7300 ---- 4638.25B 4413.75A 4413.75A 4432.25 -164.00 4596.25 7400 ---- 4539.50B 4313.50A 4313.50A 4332.25 -164.25 4496.50 7500 ---- 4440.00B 4214.00A 4214.00A 4232.50 -164.00 4396.50 7600 ---- 4340.50B 4114.25A 4114.25A 4132.75 -164.00 4296.75 7700 ---- 4240.75B 4014.50A 4014.50A 4033.00 -164.00 4197.00 7800 ---- 4141.00B 3916.00A 3916.00A 3933.00 -164.25 4097.25 7900 ---- 4041.25B 3815.00A 3815.00A 3833.25 -164.25 3997.50 8000 ---- 3941.50B 3715.25A 3715.25A 3733.50 -164.25 3897.75 8100 ---- 3841.25B 3615.50A 3615.50A 3633.75 -164.25 3798.00 8200 ---- 3741.00B 3515.75A 3515.75A 3534.00 -164.25 3698.25 8300 ---- 3641.75B 3416.00A 3416.00A 3434.00 -164.50 3598.50 8400 ---- 3542.00B 3316.25A 3316.25A 3334.25 -164.50 3498.75 8500 ---- 3442.00B 3219.00A 3219.00A 3234.50 -164.50 3399.00 8600 ---- 3343.00B 3117.25A 3117.25A 3134.75 -164.50 3299.25 8650 ---- 3294.25B 3067.00A 3067.00A 3085.00 -164.50 3249.50 8700 ---- 3243.50B 3017.00A 3017.00A 3035.00 -164.50 3199.50 8750 ---- 3194.50B 2969.25A 2969.25A 2985.25 -164.50 3149.75 8800 ---- 3142.75B 2917.25A 2917.25A 2935.50 -164.50 3100.00 8850 ---- 3094.00B 2868.25A 2868.25A 2885.50 -164.75 3050.25 8900 ---- 3044.00B 2817.75A 2817.75A 2835.75 -164.50 3000.25 8950 ---- 2993.25B 2770.75A 2770.75A 2785.75 -164.75 2950.50 9000 ---- 2944.50B 2718.00A 2718.00A 2736.00 -164.75 2900.75 9050 ---- 2893.75B 2669.75A 2669.75A 2686.25 -164.75 2851.00 9100 ---- 2844.00B 2618.50A 2618.50A 2636.25 -165.00 2801.25 9150 ---- 2794.00B 2568.75A 2568.75A 2586.50 -165.00 2751.50 9200 ---- 2746.00B 2519.00A 2519.00A 2536.75 -165.00 2701.75 9250 ---- 2695.25B 2469.25A 2469.25A 2487.00 -165.00 2652.00 9300 ---- 2645.75B 2419.50A 2419.50A 2437.25 -165.00 2602.25 9350 ---- 2596.75B 2369.75A 2369.75A 2387.50 -165.00 2552.50 9400 ---- 2546.00B 2321.25A 2321.25A 2337.75 -165.25 2503.00 9450 ---- 2497.50B 2270.50A 2270.50A 2288.00 -165.25 2453.25 9500 ---- 2447.75B 2220.75A 2220.75A 2238.25 -165.50 2403.75 9550 ---- 2397.25B 2171.25A 2171.25A 2188.50 -165.50 2354.00 9600 ---- 2347.50B 2121.75A 2121.75A 2139.00 -165.50 2304.50 9650 ---- 2298.00B 2072.50A 2072.50A 2089.25 -165.50 2254.75 9700 ---- 2249.25B 2022.50A 2022.50A 2039.75 -165.50 2205.25 9750 ---- 2198.75B 1973.25A 1973.25A 1990.00 -165.75 2155.75 9800 ---- 2148.50B 1923.75A 1923.75A 1940.50 -165.75 2106.25 9850 ---- 2099.75B 1874.50A 1874.50A 1891.00 -165.75 2056.75 9900 ---- 2049.50B 1827.00A 1827.00A 1841.75 -165.75 2007.50 9950 ---- 2002.50B 1775.75A 1775.75A 1792.25 -165.75 1958.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 168 246 1513 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 6.50A 6.50A 6.25 -1.75 8.00 11 41 10050 ---- ---- 7.00A 7.00A 7.00 -1.50 8.50 43 10100 ---- 9.50B 7.75A 9.50B 7.75 -1.50 9.25 4 10150 ---- 10.50B 8.25A 10.50B 8.75 -1.25 10.00 11 10200 ---- 11.50B 9.25A 11.50B 9.50 -1.50 11.00 3 10250 ---- 12.75B 10.00A 12.75B 10.75 -1.00 11.75 1 10300 ---- 14.00B 11.00A 14.00B 11.75 -1.25 13.00 1 23 10350 ---- 15.50B 12.25A 15.50B 13.25 -.75 14.00 10400 ---- 17.25B 13.50A 13.50A 14.75 -.50 1 15.25 4 10450 ---- 19.25B 15.00A 15.00A 16.25 -.50 16.75 2 10500 17.00 21.25B 16.50A 16.50A 18.25 UNCH 3 18.25 27 55 10550 ---- 23.75B 18.25A 23.75B 20.25 +.25 20.00 1 5 10600 25.00 26.50B 20.25A 20.25A 22.75 +.75 1 22.00 58 10650 ---- 29.50B 22.25A 29.50B 25.50 +1.25 1 24.25 30 10700 ---- 33.00B 24.75A 33.00B 28.50 +1.75 26.75 10 28 10750 ---- 36.75B 27.00A 36.75B 31.75 +2.25 29.50 4 10800 ---- 41.25B 29.75A 41.25B 35.75 +3.25 32.50 1 25 10850 ---- 46.00B 32.50A 45.75B 40.00 +4.25 35.75 2 10900 ---- 51.25B 35.75A 51.00B 44.75 +5.00 39.75 1 10950 ---- 57.00B 39.50A 57.00B 50.00 +6.00 44.00 1 2 11000 50.00 63.75B 43.25A 50.00A 56.00 +7.25 96 48.75 28 48 11050 ---- 70.75B 47.75A 70.75B 62.75 +8.75 54.00 2 11100 70.00 78.75B 53.00A 62.50A 70.25 +10.25 6 60.00 2 2 11150 82.50 87.75B 58.50A 83.75B 78.50 +12.00 3 66.50 3 40 11200 ---- 97.75B 64.75A 97.75B 87.50 +13.75 73.75 10 1 11250 ---- 108.50B 71.75A 108.50B 97.75 +16.00 81.75 1 11300 ---- 120.50B 79.00A 120.50B 108.75 +18.50 90.25 1 1 11350 ---- 133.75B 87.50A 133.75B 121.00 +21.25 99.75 2 2 11400 117.00 148.00B 96.75A 142.50B 134.50 +24.25 8 110.25 1 31 11450 ---- 163.50B 107.75A 163.50B 149.25 +27.75 4 121.50 4 4 11500 131.00 180.00B 119.00A 141.00A 165.00 +31.50 5 133.50 30 31 11550 ---- 198.25B 131.50A 198.25B 182.50 +35.75 146.75 37 11600 192.50 217.75B 144.50A 212.00B 201.25 +40.25 3 161.00 1 8 11650 ---- 238.75B 159.25A 238.75B 221.50 +45.00 176.50 59 11700 ---- 261.25B 174.75A 261.25B 243.00 +50.00 85 193.00 16 11750 ---- 285.25B 191.00A 285.25B 266.25 +55.50 210.75 1 1 11800 ---- 310.75B 209.25A 310.75B 291.00 +61.00 1 230.00 45 11850 ---- 338.00B 229.00A 337.75B 317.50 +67.00 250.50 2 1 11900 ---- 366.50B 250.25A 366.25B 345.25 +72.75 87 272.50 3 3 11950 ---- 396.75B 273.00A 396.50B 374.75 +78.75 296.00 12000 ---- 428.50B 297.00A 428.25B 405.50 +84.50 321.00 67 12050 ---- 460.75B 322.25A 460.75B 438.00 +90.50 347.50 12100 ---- 495.25B 351.25A 495.25B 472.00 +96.50 375.50 29 28 12150 ---- 532.00B 378.75A 532.00B 507.25 +102.00 405.25 12200 ---- 569.50B 409.00A 569.50B 544.00 +107.50 436.50 4 12250 ---- 607.75B 442.00A 607.75B 582.25 +113.00 469.25 1 12300 ---- 648.25B 472.25A 648.25B 621.75 +118.25 503.50 12350 ---- 689.50B 507.50A 689.50B 662.50 +123.00 539.50 12400 ---- 731.50B 542.50A 731.50B 704.50 +127.75 576.75 12450 ---- 775.00B 580.00A 775.00B 747.50 +132.00 615.50 12500 ---- 819.25B 616.75A 818.50B 791.25 +136.00 655.25 30 12550 ---- 864.25B 657.25A 863.50B 836.25 +139.75 696.50 12600 ---- 910.00B 697.75A 910.00B 881.75 +142.75 739.00 12650 ---- 956.50B 740.00A 956.50B 928.25 +146.00 782.25 12700 ---- 1003.50B 782.00A 1003.50B 975.00 +148.50 826.50 12750 ---- 1050.50B 826.00A 1050.50B 1022.50 +151.00 871.50 12800 ---- 1091.50B 870.00A 1091.50B 1070.25 +152.75 917.50 12850 ---- 1133.75B 916.00A 1133.75B 1118.50 +154.75 963.75 12900 ---- 1183.50B 961.75A 1183.50B 1167.00 +156.25 1010.75 12950 ---- 1231.50B 1009.00A 1227.00B 1215.50 +157.25 1058.25 13000 ---- 1281.25B 1056.25A 1280.75B 1264.50 +158.50 1106.00 13050 ---- ---- ---- 1112.75A 1313.50 UNCH ---- 13100 ---- 1376.50B 1160.00A 1373.50B 1362.75 +160.00 1202.75 13200 ---- 1478.00B 1257.50A 1478.00B 1461.50 +161.25 1300.25 13300 ---- 1576.50B 1354.75A 1576.50B 1560.50 +162.00 1398.50 13400 ---- 1673.50B 1452.25A 1670.25B 1659.75 +162.50 1497.25 13500 ---- 1775.75B 1551.00A 1775.25B 1759.25 +163.00 1596.25 13600 ---- 1872.50B 1651.25A 1870.75B 1858.75 +163.25 1695.50 13700 ---- 1974.75B 1750.50A 1974.75B 1958.25 +163.50 1794.75 13800 ---- 2074.50B 1847.50A 2074.50B 2058.00 +163.75 1894.25 13900 ---- 2174.25B 1947.00A 2174.25B 2157.75 +164.00 1993.75 14000 ---- 2273.75B 2049.00A 2272.25B 2257.50 +164.25 1 2093.25 14100 ---- 2370.75B 2147.50A 2369.00B 2357.00 +164.00 2193.00 14200 ---- ---- ---- 2245.75A 2456.75 UNCH ---- 14500 ---- 2772.50B 2547.75A 2768.75B 2756.25 +164.50 2591.75 15000 ---- 3271.25B 3045.00A 3267.50B 3255.25 +164.75 3090.50 15500 ---- 3770.25B 3545.50A 3770.25B 3754.25 +164.75 3589.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 -.05 .10 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .10 UNCH .10 7500 ---- ---- ---- ---- .10 -.05 .15 7600 ---- ---- ---- ---- .10 -.05 .15 7700 ---- ---- ---- ---- .15 -.05 .20 7800 ---- ---- ---- ---- .15 -.05 .20 7900 ---- ---- ---- ---- .20 -.05 .25 8000 ---- ---- ---- ---- .20 -.10 .30 8100 ---- ---- ---- ---- .25 -.10 .35 1 8200 ---- ---- ---- ---- .30 -.15 .45 8300 ---- ---- ---- ---- .35 -.15 .50 1 8400 ---- ---- ---- ---- .40 -.20 .60 8500 ---- ---- ---- ---- .50 -.20 .70 78 3 8600 ---- ---- .80A .80A .55 -.30 .85 8650 ---- ---- ---- ---- .60 -.30 .90 8700 ---- ---- .95A .95A .65 -.35 1.00 1 8750 ---- ---- 1.05A 1.05A .70 -.40 1.10 6 7 8800 ---- ---- 1.10A 1.10A .80 -.40 1.20 84 39 8850 ---- ---- 1.15A 1.15A .85 -.45 1.30 8900 ---- ---- 1.20A 1.20A .90 -.50 1.40 8950 ---- ---- 1.30A 1.30A 1.00 -.50 1.50 9000 ---- ---- 1.40A 1.40A 1.10 -.55 1.65 66 45 9050 ---- ---- 1.50A 1.50A 1.15 -.60 1.75 9100 ---- ---- 1.60A 1.60A 1.25 -.65 1.90 9150 ---- ---- 1.70A 1.70A 1.40 -.70 2.10 9200 ---- ---- 1.80A 1.80A 1.50 -.75 50 2.25 50 50 9250 ---- ---- 1.90A 1.90A 1.65 -.80 2.45 45 9300 ---- ---- 2.05A 2.05A 1.75 -.90 2.65 9350 ---- ---- 2.20A 2.20A 1.95 -.90 2.85 9400 ---- ---- 2.35A 2.35A 2.10 -1.00 100 3.10 1 9450 ---- ---- 2.55A 2.55A 2.30 -1.05 3.35 16 9500 ---- ---- 2.70A 2.70A 2.50 -1.10 3.60 2 6 9550 ---- ---- 2.95A 2.95A 2.75 -1.15 3 3.90 3 7 9600 ---- ---- 3.20A 3.20A 3.00 -1.25 4.25 25 9650 ---- ---- 3.50A 3.50A 3.25 -1.35 4.60 9700 ---- ---- 3.80A 3.80A 3.60 -1.35 50 4.95 10 9750 ---- ---- 4.15A 4.15A 3.95 -1.30 5.25 6 9800 ---- ---- 4.55A 4.55A 4.30 -1.45 3 5.75 1 9850 ---- ---- 4.90A 4.90A 4.75 -1.50 6.25 18 9900 ---- ---- 5.50A 5.50A 5.25 -1.50 6.75 9 9 9950 ---- ---- 6.00A 6.00A 5.75 -1.50 7.25 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 511 467 1097 QN2 DEC22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1956.75B 1739.25A 1739.25A 1750.75 -164.25 1915.00 10050 ---- 1908.00B 1689.25A 1689.25A 1702.25 -164.25 1866.50 10100 ---- 1859.00B 1640.75A 1640.75A 1653.75 -164.00 1817.75 10150 ---- 1810.75B 1592.50A 1592.50A 1605.50 -164.00 1769.50 10200 ---- 1762.25B 1545.50A 1545.50A 1557.50 -163.50 1721.00 10250 ---- 1714.25B 1496.75A 1496.75A 1509.75 -163.25 1673.00 10300 ---- 1665.75B 1449.25A 1449.25A 1462.00 -163.00 1625.00 10350 ---- 1618.00B 1403.25A 1403.25A 1414.50 -162.50 1577.00 9 10400 ---- 1570.00B 1354.75A 1354.75A 1367.25 -162.25 1529.50 10450 ---- 1522.25B 1308.00A 1308.00A 1320.50 -161.50 1482.00 10500 ---- 1474.25B 1261.50A 1261.50A 1273.75 -161.00 1434.75 1 10550 ---- 1427.50B 1215.25A 1215.25A 1227.25 -160.50 1387.75 10600 ---- 1380.50B 1168.25A 1168.25A 1181.25 -159.75 1341.00 10650 ---- 1333.75B 1123.25A 1123.25A 1135.75 -158.75 1294.50 10700 ---- 1287.25B 1078.25A 1078.25A 1090.25 -158.00 1248.25 10750 ---- 1241.25B 1033.25A 1033.25A 1045.50 -157.00 1202.50 10800 ---- 1196.00B 989.50A 989.50A 1001.25 -156.00 1157.25 10850 ---- 1151.00B 945.75A 945.75A 957.25 -155.00 1112.25 10900 ---- 1105.75B 902.00A 902.00A 914.00 -153.50 1067.50 10950 ---- 1061.25B 869.00A 869.00A 871.25 -152.25 1023.50 11000 ---- 1017.00B 818.50A 818.50A 829.25 -150.75 980.00 19 11050 ---- 971.75B 768.25A 768.25A 787.75 -149.25 937.00 11100 ---- 931.25B 728.25A 728.25A 747.25 -147.25 894.50 1 11150 ---- 887.75B 689.00A 689.00A 707.50 -145.25 852.75 14 11200 ---- 850.00B 650.75A 650.75A 668.50 -143.25 811.75 3 11250 ---- 811.00B 613.25A 613.25A 630.50 -140.75 771.25 1 11300 ---- 770.50B 576.50A 576.50A 593.25 -138.50 731.75 11350 ---- 730.50B 541.00A 541.00A 557.25 -135.75 693.00 1 11400 ---- 691.50B 506.25A 506.25A 522.25 -132.75 655.00 11450 ---- 653.25B 472.75A 472.75A 488.25 -129.75 618.00 11500 ---- 615.75B 440.50A 440.50A 455.50 -126.50 582.00 6 11550 ---- 579.25B 409.25A 409.25A 423.75 -123.00 546.75 11600 ---- 543.75B 379.25A 379.25A 393.25 -119.25 512.50 12 11650 ---- 509.25B 350.50A 350.50A 364.00 -115.25 479.25 2 11700 328.00 475.75B 322.75 361.75B 335.75 -111.25 2 447.00 6 11750 ---- 443.25B 296.75A 296.75A 309.00 -107.00 416.00 1 4 11800 311.50 412.00B 271.75A 271.75A 283.50 -102.50 3 386.00 2 15 11850 ---- 382.00B 248.00A 248.00A 259.25 -97.75 357.00 15 15 11900 ---- 353.00B 225.75A 225.75A 236.25 -93.00 329.25 4 11950 ---- 325.25B 204.75A 204.75A 214.50 -88.25 1 302.75 1 12000 ---- 299.00B 185.25A 185.25A 194.00 -83.50 1 277.50 22 19 12050 ---- 273.75B 167.00A 167.00A 175.00 -78.50 253.50 51 50 12100 245.00 250.00B 150.00A 150.00A 157.25 -73.50 2 230.75 2 3 12150 ---- 227.50B 134.25A 134.25A 140.75 -68.50 209.25 19 12200 ---- 206.50B 119.75A 119.75A 125.75 -63.50 189.25 1 12250 ---- 186.50B 106.50A 106.50A 111.75 -58.75 170.50 2 2 12300 ---- 168.00B 94.25A 94.25A 99.00 -54.00 153.00 1 66 12350 103.50 150.75B 83.25A 110.25B 87.50 -49.25 2 136.75 8 12400 ---- 134.75B 73.50A 73.50A 77.00 -45.00 2 122.00 11 12450 ---- 120.00B 64.50A 64.50A 67.75 -40.75 2 108.50 12500 97.50 106.50B 56.50A 102.50B 59.25 -36.75 2 96.00 6 7 12550 ---- 94.00B 49.50A 49.50A 52.00 -33.00 85.00 12600 ---- 83.00B 43.25A 43.25A 45.25 -29.50 74.75 1 12650 ---- 72.75B 37.75A 37.75A 39.50 -26.25 65.75 12700 ---- 63.75B 32.75A 32.75A 34.25 -23.50 57.75 1 12750 ---- 55.75B 28.50A 28.50A 29.75 -20.75 50.50 6 12800 ---- 48.50B 25.00A 25.00A 26.00 -18.25 44.25 1 3 12850 ---- 42.00B 21.75A 21.75A 22.50 -16.25 38.75 7 12900 ---- 36.25B 19.00A 19.00A 19.50 -14.25 33.75 25 12950 ---- 31.25B 16.75A 16.75A 17.00 -12.50 29.50 13000 ---- 27.00B 14.75A 14.75A 14.75 -11.00 25.75 2 2 13050 ---- ---- ---- 13.00A 13.00 UNCH ---- 13100 ---- 20.00B 11.50A 11.50A 11.25 -8.50 19.75 13200 ---- ---- 9.00A 9.00A 8.75 -6.50 15.25 1 1 13300 ---- ---- 7.25A 7.25A 6.75 -5.00 11.75 2 2 13400 ---- ---- 6.00A 6.00A 5.25 -4.00 9.25 13500 ---- ---- 4.80A 4.80A 4.20 -3.05 7.25 1 13600 ---- ---- 3.95A 3.95A 3.35 -2.40 5.75 13700 ---- ---- 3.30A 3.30A 2.70 -1.95 4.65 13800 ---- ---- 2.80A 2.80A 2.20 -1.55 3.75 13900 ---- ---- 2.40A 2.40A 1.85 -1.25 3.10 14000 ---- ---- 2.10A 2.10A 1.50 -1.05 2.55 14100 ---- ---- 1.85A 1.85A 1.25 -.85 2.10 14200 ---- ---- ---- 1.60A 1.05 UNCH ---- 14500 ---- ---- ---- ---- .65 -.35 1.00 15000 ---- ---- ---- ---- .30 -.15 .45 15500 ---- ---- ---- ---- .15 -.05 .20 2500 9329.50 9421.00B 9202.00A 9202.00A 9217.25 -163.50 82 9380.75 3000 8850.75 8923.00B 8703.25A 8703.25A 8718.50 -163.50 73 8882.00 3500 8305.75 8424.50B 8204.50A 8204.50A 8219.50 -163.75 24 8383.25 4000 7844.75 7926.00B 7705.75A 7705.75A 7720.75 -163.75 42 7884.50 4500 7300.75 7426.75B 7207.00A 7207.00A 7222.00 -163.75 6 7385.75 5000 ---- 6930.25B 6707.00A 6707.00A 6723.25 -163.75 6887.00 5500 6337.25 6430.25B 6209.50A 6209.50A 6224.50 -163.75 18 6388.25 6000 5838.75 5932.00B 5711.75A 5711.75A 5725.75 -163.75 6 5889.50 6500 ---- 5433.25B 5210.25A 5210.25A 5227.00 -163.75 5390.75 6600 ---- 5333.50B 5110.50A 5110.50A 5127.25 -163.75 5291.00 6700 5103.00 5233.75B 5010.75A 5010.75A 5027.50 -163.75 6 5191.25 6800 4959.50 5134.00B 4913.00A 4913.00A 4927.75 -163.75 6 5091.50 6900 ---- 5034.50B 4811.50A 4811.50A 4828.00 -164.00 4992.00 7000 ---- 4934.25B 4713.75A 4713.75A 4728.25 -164.00 4892.25 7100 ---- 4836.50B 4614.00A 4614.00A 4628.50 -164.00 4792.50 7200 ---- 4734.75B 4512.25A 4512.25A 4528.75 -164.00 4692.75 7300 ---- 4635.75B 4416.00A 4416.00A 4429.00 -164.00 4593.00 7400 ---- 4536.50B 4313.00A 4313.00A 4329.25 -164.25 4493.50 7500 ---- 4436.25B 4215.25A 4215.25A 4229.50 -164.25 4393.75 7600 ---- 4336.25B 4115.50A 4115.50A 4129.75 -164.25 4294.00 7700 ---- 4236.50B 4013.75A 4013.75A 4030.00 -164.50 4194.50 7800 ---- 4137.50B 3917.75A 3917.75A 3930.50 -164.25 4094.75 7900 ---- 4037.25B 3818.00A 3818.00A 3830.75 -164.25 3995.00 8000 ---- 3937.50B 3714.75A 3714.75A 3731.00 -164.50 3895.50 8100 ---- 3838.50B 3617.25A 3617.25A 3631.25 -164.75 3796.00 8200 ---- 3739.25B 3515.75A 3515.75A 3531.75 -164.50 3696.25 8300 ---- 3639.25B 3416.00A 3416.00A 3432.00 -164.75 3596.75 8400 ---- 3540.00B 3318.50A 3318.50A 3332.50 -164.75 3497.25 8500 ---- 3440.25B 3220.50A 3220.50A 3233.00 -164.75 3397.75 8600 ---- 3341.00B 3117.50A 3117.50A 3133.50 -164.75 3298.25 8700 ---- 3241.25B 3020.00A 3020.00A 3034.00 -164.75 3198.75 8750 ---- 3191.50B 2968.25A 2968.25A 2984.25 -165.00 3149.25 8800 ---- 3141.25B 2922.25A 2922.25A 2934.50 -165.00 3099.50 8850 ---- 3091.75B 2869.00A 2869.00A 2884.75 -165.00 3049.75 8900 ---- 3042.50B 2822.75A 2822.75A 2835.00 -165.25 3000.25 8950 ---- 2993.25B 2769.75A 2769.75A 2785.50 -165.00 2950.50 9000 ---- 2943.25B 2722.00A 2722.00A 2735.75 -165.25 2901.00 9050 ---- 2893.75B 2672.50A 2672.50A 2686.25 -165.00 2851.25 9100 ---- 2844.25B 2624.25A 2624.25A 2636.50 -165.25 2801.75 9150 ---- 2794.50B 2574.50A 2574.50A 2587.00 -165.25 2752.25 9200 ---- 2744.25B 2523.75A 2523.75A 2537.50 -165.00 2702.50 9250 ---- 2695.50B 2474.25A 2474.25A 2487.75 -165.25 2653.00 9300 ---- 2646.00B 2426.25A 2426.25A 2438.25 -165.25 2603.50 9350 ---- 2596.25B 2375.25A 2375.25A 2389.00 -165.00 2554.00 9400 ---- 2547.00B 2326.00A 2326.00A 2339.50 -165.25 2504.75 9450 ---- 2497.50B 2278.00A 2278.00A 2290.00 -165.25 2455.25 9500 ---- 2448.25B 2227.25A 2227.25A 2240.75 -165.25 2406.00 9550 ---- 2399.75B 2178.00A 2178.00A 2191.25 -165.25 2356.50 9600 ---- 2348.75B 2130.25A 2130.25A 2142.00 -165.25 2307.25 9650 ---- 2299.50B 2079.50A 2079.50A 2093.00 -165.00 2258.00 9700 ---- 2250.50B 2030.50A 2030.50A 2043.75 -165.00 2208.75 9750 ---- 2203.00B 1983.00A 1983.00A 1994.75 -165.00 2159.75 9800 ---- 2152.75B 1932.50A 1932.50A 1945.75 -165.00 2110.75 9850 ---- 2104.75B 1883.50A 1883.50A 1896.75 -165.00 2061.75 9900 ---- 2055.75B 1834.75A 1834.75A 1848.00 -164.75 2012.75 9950 ---- 2005.75B 1786.25A 1786.25A 1799.25 -164.50 1963.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 280 108 349 QN2 DEC22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 17.00B 15.25A 17.00B 15.25 -.25 15.50 1 10050 ---- 18.50B 16.25A 18.50B 16.75 UNCH 16.75 10100 ---- 20.25B 17.75A 20.25B 18.25 UNCH 18.25 10150 ---- 22.00B 19.00A 22.00B 20.00 +.50 19.50 10200 ---- 24.00B 20.75A 20.75A 21.75 +.50 21.25 2 10250 25.50 26.25B 22.25A 22.50A 23.75 +1.00 5 22.75 10300 ---- 28.75B 23.75A 28.75B 26.00 +1.25 24.75 40 10350 ---- 31.50B 25.50A 31.50B 28.50 +1.75 26.75 10400 ---- 34.25B 27.50A 34.25B 31.00 +2.00 29.00 32 10450 ---- 37.50B 29.50A 37.50B 34.00 +2.75 31.25 10500 40.25 41.00B 32.00A 34.00A 37.25 +3.25 1 34.00 2 59 10550 ---- 44.75B 34.50A 44.75B 40.75 +4.00 36.75 1 10600 ---- 49.00B 37.00A 49.00B 44.50 +4.50 40.00 1 10650 ---- 53.50B 40.00A 53.50B 48.75 +5.25 43.50 10700 ---- 58.50B 43.25A 58.50B 53.25 +6.00 47.25 7 10750 ---- 64.00B 47.00A 64.00B 58.50 +7.25 51.25 249 10800 61.75 69.75B 51.00A 57.00A 64.00 +8.25 2 55.75 252 10850 ---- 76.25B 55.25A 76.25B 70.00 +9.50 60.50 10900 ---- 83.25B 60.00A 83.25B 76.50 +10.50 66.00 2 10950 ---- 91.00B 65.00A 91.00B 83.75 +12.00 71.75 15 11000 ---- 99.50B 70.75A 99.50B 91.50 +13.50 78.00 2 2 11050 ---- 108.75B 77.00A 108.75B 100.00 +15.25 84.75 10 11100 ---- 118.75B 83.75A 118.75B 109.25 +17.00 92.25 1 4 11150 ---- 129.50B 91.00A 129.50B 119.25 +18.75 100.50 3 11200 ---- 141.00B 99.25A 141.00B 130.25 +21.00 109.25 10 11250 140.00 153.50B 108.00A 148.75B 142.00 +23.25 125 118.75 125 126 11300 143.75 167.00B 117.50A 161.75B 154.75 +25.75 2 129.00 5 11350 ---- 181.50B 127.75A 181.50B 168.75 +28.50 140.25 4 11400 ---- 196.75B 138.75A 196.75B 183.50 +31.50 152.00 11450 ---- 213.25B 150.50A 213.25B 199.50 +34.50 165.00 2 1 11500 162.00 230.75B 162.00 225.00B 216.50 +37.75 4 178.75 2 8 11550 ---- 249.50B 177.25A 249.50B 234.75 +41.50 193.25 11600 220.00 269.25B 191.00A 191.00A 254.00 +45.00 3 209.00 2 2 11650 ---- 290.50B 207.75A 290.25B 274.75 +49.00 225.75 15 15 11700 ---- 312.75B 224.25A 312.75B 296.50 +53.25 243.25 15 15 11750 315.00 336.50B 241.00A 336.50B 319.50 +57.25 1 262.25 14 17 11800 ---- 361.50B 259.75A 361.50B 343.75 +61.75 282.00 31 22 11850 ---- 388.00B 280.00A 387.75B 369.25 +66.25 303.00 11900 327.75 415.75B 301.25A 301.25A 396.25 +71.25 1 325.00 29 21 11950 ---- 444.75B 325.25A 444.50B 424.50 +76.00 348.50 18 18 12000 ---- 475.00B 347.50A 474.75B 454.00 +81.00 373.00 4 12050 452.50 506.75B 373.25A 500.25B 484.75 +86.00 1 398.75 12100 ---- 539.75B 398.75A 539.50B 517.00 +91.00 426.00 9 9 12150 ---- 574.00B 427.50A 573.75B 550.25 +96.00 454.25 12200 ---- 609.50B 456.25A 609.00B 585.00 +100.75 484.25 12250 ---- 646.00B 486.00A 645.75B 621.00 +105.75 515.25 12300 ---- 683.75B 517.25A 683.50B 658.25 +110.50 547.75 12350 ---- 722.75B 549.50A 722.25B 696.50 +115.00 581.50 12400 ---- 750.50B 583.00A 750.50B 736.00 +119.50 616.50 12450 ---- 779.75B 618.00A 776.50B 776.50 +123.75 652.75 12500 ---- 826.50B 653.75A 826.50B 818.00 +127.75 690.25 12550 ---- 869.25B 691.00A 869.25B 860.50 +131.50 729.00 12600 ---- 909.75B 729.25A 906.25B 903.75 +135.00 768.75 12650 ---- 958.50B 778.00A 958.50B 947.75 +138.00 809.75 12700 ---- 1003.50B 814.25A 1000.00B 992.50 +141.00 851.50 12750 ---- 1049.50B 856.50A 1046.25B 1038.00 +143.75 894.25 12800 ---- 1095.25B 899.75A 1091.75B 1083.75 +146.00 937.75 12850 ---- 1141.75B 942.75A 1141.75B 1130.25 +148.25 982.00 12900 ---- 1190.50B 987.25A 1190.50B 1177.25 +150.25 1027.00 12950 ---- 1236.00B 1032.00A 1236.00B 1224.50 +152.00 1072.50 13000 ---- 1284.50B 1077.75A 1284.50B 1272.25 +153.50 1118.75 13050 ---- ---- ---- 1123.50A 1320.25 UNCH ---- 13100 ---- 1380.50B 1170.50A 1380.50B 1368.50 +156.00 1212.50 13200 ---- 1479.00B 1265.00A 1475.75B 1465.75 +158.00 1307.75 13300 ---- 1574.00B 1361.25A 1573.00B 1563.50 +159.50 1404.00 13400 ---- 1673.25B 1457.00A 1669.75B 1661.75 +160.50 1501.25 13500 ---- 1773.25B 1555.00A 1769.50B 1760.50 +161.50 1599.00 13600 ---- 1872.25B 1652.75A 1868.25B 1859.25 +162.00 1697.25 13700 ---- 1969.75B 1753.00A 1969.50B 1958.50 +162.50 1796.00 13800 ---- 2069.00B 1850.25A 2068.75B 2057.75 +163.00 1894.75 13900 ---- 2168.50B 1949.50A 2165.00B 2157.00 +163.25 1993.75 14000 ---- 2268.25B 2048.75A 2264.75B 2256.50 +163.50 2093.00 14100 ---- 2368.75B 2148.00A 2368.75B 2356.00 +163.75 2192.25 14200 ---- ---- ---- 2247.50A 2455.50 UNCH ---- 14500 ---- 2765.50B 2546.00A 2762.00B 2754.50 +164.25 2590.25 15000 ---- 3264.00B 3044.00A 3264.00B 3253.00 +164.50 3088.50 15500 ---- 3763.75B 3542.00A 3763.75B 3751.50 +164.50 3587.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.05 .10 6600 ---- ---- ---- ---- .05 -.10 .15 6700 ---- ---- ---- ---- .05 -.10 .15 6800 ---- ---- ---- ---- .05 -.15 .20 6900 ---- ---- ---- ---- .05 -.15 .20 7000 ---- ---- ---- ---- .10 -.15 .25 7100 ---- ---- ---- ---- .10 -.20 .30 7200 ---- ---- ---- ---- .15 -.20 .35 7300 ---- ---- ---- ---- .15 -.25 .40 7400 ---- ---- ---- ---- .20 -.25 .45 7500 ---- ---- ---- ---- .25 -.25 .50 7600 ---- ---- ---- ---- .25 -.35 .60 7700 ---- ---- ---- ---- .35 -.30 .65 7800 ---- ---- ---- ---- .40 -.40 .80 7900 ---- ---- ---- ---- .45 -.45 .90 8000 ---- ---- ---- ---- .55 -.45 1.00 8100 ---- ---- ---- ---- .65 -.55 1.20 8200 ---- ---- ---- ---- .75 -.60 1.35 8300 ---- ---- ---- ---- .90 -.65 1.55 8400 ---- ---- ---- ---- 1.10 -.65 1.75 8500 ---- ---- 1.95A 1.95A 1.30 -.70 2.00 8600 ---- ---- 2.20A 2.20A 1.50 -.80 2.30 8700 ---- ---- 2.50A 2.50A 1.80 -.85 2.65 8750 ---- ---- 2.65A 2.65A 1.95 -.85 2.80 8800 ---- ---- 2.80A 2.80A 2.10 -.90 3.00 8850 ---- ---- 3.00A 3.00A 2.25 -.95 3.20 8900 ---- ---- 3.20A 3.20A 2.45 -1.00 3.45 1 8950 ---- ---- 3.40A 3.40A 2.70 -1.00 3.70 9000 ---- ---- 3.60A 3.60A 2.90 -1.05 3.95 2 9050 ---- ---- 3.85A 3.85A 3.15 -1.05 4.20 9100 ---- ---- 4.10A 4.10A 3.40 -1.10 4.50 9150 ---- ---- 4.40A 4.40A 3.70 -1.10 4.80 9200 ---- ---- 4.70A 4.70A 4.05 -1.20 5.25 9250 ---- ---- 5.00A 5.00A 4.35 -1.15 5.50 9300 ---- ---- 5.50A 5.50A 4.75 -1.00 5.75 9350 ---- ---- 5.75A 5.75A 5.25 -1.00 6.25 12 9400 ---- ---- 6.25A 6.25A 5.50 -1.25 6.75 9450 ---- ---- 6.75A 6.75A 6.00 -1.25 7.25 28 9500 ---- ---- 7.25A 7.25A 6.50 -1.25 7.75 9550 ---- ---- 7.75A 7.75A 7.25 -1.00 8.25 9600 ---- ---- 8.25A 8.25A 7.75 -1.00 8.75 9650 ---- ---- 9.00A 9.00A 8.50 -1.00 9.50 9700 ---- ---- 9.75A 9.75A 9.25 -.75 10.00 1 9750 ---- 11.00B 10.50A 11.00B 10.00 -.75 10.75 9800 ---- 12.00B 11.25A 12.00B 11.00 -.75 11.75 9850 ---- 13.00B 12.00A 13.00B 11.75 -.75 12.50 9900 ---- 14.25B 13.00A 14.00B 13.00 -.50 13.50 11 9950 ---- 15.50B 14.00A 15.50B 14.00 -.50 14.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 145 272 1007 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1948.25B 1721.75A 1721.75A 1739.25 -165.00 1904.25 2 10010 ---- 1939.25B 1711.50A 1711.50A 1729.25 -165.00 1894.25 10020 ---- 1929.25B 1701.50A 1701.50A 1719.25 -165.00 1884.25 10030 ---- 1919.00B 1691.50A 1691.50A 1709.25 -165.00 1874.25 10040 ---- 1909.25B 1681.50A 1681.50A 1699.25 -165.00 1864.25 10050 ---- 1898.75B 1671.75A 1671.75A 1689.25 -165.00 1854.25 10060 ---- 1890.75B 1661.75A 1661.75A 1679.25 -165.00 1844.25 10070 ---- 1879.25B 1651.25A 1651.25A 1669.25 -165.00 1834.25 10080 ---- 1869.25B 1641.25A 1641.25A 1659.25 -165.00 1824.25 10090 ---- 1860.75B 1631.25A 1631.25A 1649.25 -165.00 1814.25 10100 ---- 1849.00B 1621.75A 1621.75A 1639.25 -165.00 1804.25 4 10110 ---- 1839.50B 1611.75A 1611.75A 1629.25 -165.00 1794.25 10120 ---- 1829.50B 1601.75A 1601.75A 1619.25 -165.00 1784.25 5 10130 ---- 1819.50B 1591.75A 1591.75A 1609.25 -165.00 1774.25 10140 ---- 1809.50B 1582.25A 1582.25A 1599.25 -165.00 1764.25 10150 ---- 1799.50B 1571.75A 1571.75A 1589.50 -164.75 1754.25 1 10160 ---- 1789.25B 1561.75A 1561.75A 1579.50 -164.75 1744.25 10170 ---- 1778.50B 1551.75A 1551.75A 1569.50 -165.00 1734.50 10180 ---- 1769.50B 1540.75A 1540.75A 1559.50 -165.00 1724.50 10190 ---- 1761.00B 1531.75A 1531.75A 1549.50 -165.00 1714.50 10200 ---- 1751.00B 1522.00A 1522.00A 1539.50 -165.00 1704.50 87 10210 ---- 1739.50B 1511.25A 1511.25A 1529.50 -165.00 1694.50 10220 ---- 1729.25B 1504.25A 1504.25A 1519.50 -165.00 1684.50 10230 ---- 1719.75B 1494.00A 1494.00A 1509.50 -165.00 1674.50 10240 ---- 1709.75B 1482.00A 1482.00A 1499.50 -165.00 1664.50 10250 ---- 1699.50B 1472.00A 1472.00A 1489.50 -165.00 1654.50 10260 ---- 1689.25B 1462.00A 1462.00A 1479.50 -165.00 1644.50 10270 ---- 1679.75B 1454.00A 1454.00A 1469.50 -165.00 1634.50 10280 ---- 1669.75B 1442.50A 1442.50A 1459.50 -165.00 1624.50 10290 ---- 1661.25B 1432.00A 1432.00A 1449.50 -165.00 1614.50 10300 ---- 1649.50B 1422.25A 1422.25A 1439.50 -165.00 1604.50 34 10310 ---- 1639.75B 1412.00A 1412.00A 1429.50 -165.00 1594.50 10320 ---- 1630.00B 1402.00A 1402.00A 1419.50 -165.25 1584.75 10330 ---- 1620.00B 1392.00A 1392.00A 1409.50 -165.25 1574.75 10340 ---- 1610.00B 1382.00A 1382.00A 1399.50 -165.25 1564.75 10350 ---- 1601.50B 1370.25A 1370.25A 1389.50 -165.25 1554.75 2 10360 ---- 1589.75B 1362.25A 1362.25A 1379.50 -165.25 1544.75 10370 ---- 1579.75B 1353.50A 1353.50A 1369.50 -165.25 1534.75 10380 ---- 1570.00B 1341.50A 1341.50A 1359.50 -165.25 1524.75 10390 ---- 1559.75B 1331.50A 1331.50A 1349.50 -165.25 1514.75 10400 ---- 1551.50B 1322.25A 1322.25A 1339.50 -165.25 1504.75 5 10410 ---- 1539.75B 1311.75A 1311.75A 1329.50 -165.25 1494.75 10420 ---- 1529.75B 1301.75A 1301.75A 1319.50 -165.25 1484.75 10430 ---- 1521.50B 1291.75A 1291.75A 1309.50 -165.50 1475.00 10440 ---- 1510.25B 1281.75A 1281.75A 1299.75 -165.25 1465.00 10450 ---- 1499.75B 1272.25A 1272.25A 1289.75 -165.25 1455.00 10460 ---- 1490.25B 1261.75A 1261.75A 1279.75 -165.25 1445.00 10470 ---- 1479.75B 1251.75A 1251.75A 1269.75 -165.25 1435.00 10480 ---- 1470.25B 1244.50A 1244.50A 1259.75 -165.25 1425.00 10490 ---- 1460.25B 1232.25A 1232.25A 1249.75 -165.25 1415.00 10500 ---- 1450.25B 1222.25A 1222.25A 1239.75 -165.25 1405.00 58 10510 ---- 1440.25B 1212.25A 1212.25A 1229.75 -165.50 1395.25 10520 ---- 1430.25B 1204.50A 1204.50A 1219.75 -165.50 1385.25 10530 ---- 1420.25B 1194.50A 1194.50A 1209.75 -165.50 1375.25 10540 ---- 1410.00B 1182.25A 1182.25A 1199.75 -165.50 1365.25 10550 ---- 1399.50B 1172.50A 1172.50A 1189.75 -165.50 1355.25 2 10560 ---- 1390.00B 1162.25A 1162.25A 1179.75 -165.50 1345.25 10570 ---- 1380.25B 1152.25A 1152.25A 1169.75 -165.50 1335.25 10580 ---- 1370.00B 1141.25A 1141.25A 1159.75 -165.75 1325.50 10590 ---- 1360.50B 1131.25A 1131.25A 1149.75 -165.75 1315.50 10600 ---- 1352.25B 1124.50A 1124.50A 1140.00 -165.50 1305.50 27 10610 ---- 1342.00B 1112.50A 1112.50A 1130.00 -165.50 1295.50 10620 ---- 1330.25B 1102.50A 1102.50A 1120.00 -165.50 1285.50 10630 ---- 1320.50B 1092.00A 1092.00A 1110.00 -165.75 1275.75 10640 ---- 1310.50B 1082.00A 1082.00A 1100.00 -165.75 1265.75 15 10650 ---- 1301.75B 1072.50A 1072.50A 1090.00 -165.75 1255.75 6 10660 ---- 1290.75B 1062.50A 1062.50A 1080.00 -165.75 1245.75 10670 ---- 1280.25B 1054.75A 1054.75A 1070.00 -165.75 1235.75 10680 ---- 1270.25B 1042.75A 1042.75A 1060.00 -166.00 1226.00 10690 ---- 1260.25B 1032.75A 1032.75A 1050.00 -166.00 1216.00 10700 ---- 1250.00B 1022.75A 1022.75A 1040.00 -166.00 1206.00 1 164 10710 ---- 1242.25B 1012.25A 1012.25A 1030.25 -165.75 1196.00 10720 ---- 1230.75B 1002.75A 1002.75A 1020.25 -166.00 1186.25 10730 ---- 1222.50B 992.75A 992.75A 1010.25 -166.00 1176.25 10740 ---- 1210.75B 985.00A 985.00A 1000.25 -166.00 1166.25 10750 ---- 1202.75B 972.25A 972.25A 990.25 -166.00 1156.25 17 10760 ---- 1190.75B 963.00A 963.00A 980.25 -166.25 1146.50 10770 ---- 1181.00B 953.00A 953.00A 970.25 -166.25 1136.50 1 10780 ---- 1171.00B 943.00A 943.00A 960.25 -166.25 1126.50 10790 ---- 1161.25B 933.00A 933.00A 950.50 -166.25 1116.75 10800 ---- 1151.25B 922.50A 922.50A 940.50 -166.25 1106.75 232 10810 ---- 1141.25B 912.75A 912.75A 930.50 -166.25 1096.75 10820 ---- 1131.25B 903.25A 903.25A 920.50 -166.50 1087.00 10830 ---- 1121.25B 892.25A 892.25A 910.50 -166.50 1077.00 10840 ---- 1111.25B 883.00A 883.00A 900.75 -166.25 1067.00 11 10850 ---- 1103.00B 873.75A 873.75A 890.75 -166.50 1057.25 58 10860 ---- 1091.50B 863.50A 863.50A 880.75 -166.50 1047.25 10870 ---- 1081.50B 853.00A 853.00A 870.75 -166.50 1037.25 1 10880 ---- 1071.25B 844.25A 844.25A 860.75 -166.75 1027.50 2 10890 ---- 1063.25B 834.25A 834.25A 851.00 -166.50 1017.50 10900 ---- 1053.50B 812.75A 812.75A 841.00 -166.75 1007.75 1 202 10910 ---- 1041.75B 813.25A 813.25A 831.00 -166.75 997.75 1 10920 ---- 1031.75B 806.50A 806.50A 821.00 -167.00 988.00 6 10930 ---- 1022.00B 793.75A 793.75A 811.25 -166.75 978.00 10940 ---- 1012.00B 784.75A 784.75A 801.25 -167.00 968.25 8 10950 ---- 1002.00B 774.00A 774.00A 791.25 -167.00 958.25 1 71 10960 ---- 992.25B 765.00A 765.00A 781.50 -167.00 948.50 11 10970 ---- 982.00B 754.75A 754.75A 771.50 -167.00 938.50 1 1 10980 ---- 972.50B 744.00A 744.00A 761.50 -167.25 928.75 10 10990 ---- 962.50B 734.50A 734.50A 751.75 -167.00 918.75 1 1 11000 767.50 954.25B 715.25A 721.25A 741.75 -167.25 15 909.00 1 310 11010 ---- 944.50B 711.25A 711.25A 732.00 -167.25 899.25 13 11020 ---- 933.00B 706.00A 706.00A 722.00 -167.25 889.25 1 11030 ---- 923.25B 696.00A 696.00A 712.25 -167.25 879.50 11040 ---- 913.25B 684.75A 684.75A 702.25 -167.50 869.75 1 11050 ---- 903.50B 676.50A 676.50A 692.50 -167.25 859.75 73 11060 ---- 893.50B 667.00A 667.00A 682.50 -167.50 850.00 11 11070 ---- 883.75B 655.50A 655.50A 672.75 -167.50 840.25 11080 ---- 874.00B 648.00A 648.00A 663.00 -167.50 830.50 11090 ---- 864.25B 637.00A 637.00A 653.00 -167.75 820.75 11100 759.50 854.00B 620.75A 715.75B 643.25 -167.75 8 811.00 37 505 11110 ---- 844.25B 618.00A 618.00A 633.50 -167.75 801.25 2 11120 ---- 834.25B 608.75A 608.75A 623.50 -168.00 791.50 20 11130 ---- 826.50B 599.75A 599.75A 613.75 -168.00 781.75 11140 ---- 814.75B 589.00A 589.00A 604.00 -168.00 772.00 11 11150 ---- 806.75B 567.50A 567.50A 594.25 -168.00 762.25 169 11160 ---- 795.25B 558.00A 558.00A 584.50 -168.00 752.50 1 11170 571.75 785.00B 548.00A 647.00B 574.75 -168.00 5 742.75 11180 ---- 775.25B 538.50A 538.50A 565.00 -168.25 733.25 11190 ---- 766.00B 529.00A 529.00A 555.25 -168.25 723.50 34 11200 563.25 755.75B 519.50A 625.50B 545.75 -168.25 3 714.00 34 333 11210 ---- 746.00B 510.50A 510.50A 536.00 -168.25 704.25 11220 573.50 736.75B 501.00A 597.75B 526.25 -168.50 1 694.75 1 27 11230 ---- 727.00B 492.00A 492.00A 516.75 -168.25 685.00 2 11240 ---- 717.25B 482.00A 482.00A 507.25 -168.25 675.50 1 8 11250 ---- 708.75B 473.00A 473.00A 497.50 -168.25 665.75 304 11260 ---- 698.00B 463.50A 463.50A 488.00 -168.25 656.25 26 11270 ---- 694.00B 454.50A 454.50A 478.50 -168.25 646.75 2 11280 468.00 687.00B 445.50A 553.50B 469.00 -168.25 1 637.25 1 11290 ---- 677.00B 436.00A 436.00A 459.75 -168.00 627.75 33 11300 444.75 668.00B 427.00A 482.50B 450.25 -168.00 34 618.25 27 326 11310 ---- 658.00B 418.00A 418.00A 441.00 -167.75 608.75 154 11320 ---- 648.00B 409.00A 409.00A 431.75 -167.50 599.25 11 11330 ---- 639.00B 400.00A 400.00A 422.25 -167.50 589.75 2 11340 ---- 629.00B 390.50A 390.50A 413.25 -167.25 580.50 11350 ---- 620.00B 381.50A 381.50A 404.00 -167.00 571.00 171 11360 422.50 610.00B 372.50A 477.00B 394.75 -167.00 1 561.75 38 11370 ---- 601.00B 364.00A 364.00A 385.75 -166.50 552.25 11380 ---- 591.00B 355.00A 355.00A 376.75 -166.25 543.00 50 11390 ---- 582.00B 346.00A 346.00A 367.75 -166.00 533.75 3 11400 517.00 572.25B 337.50A 387.50 358.75 -165.75 21 524.50 22 493 11410 ---- 563.00B 329.00A 329.00A 350.00 -165.50 2 515.50 3 11420 ---- 554.00B 320.50A 320.50A 341.00 -165.25 506.25 43 11430 ---- 544.00B 312.00A 312.00A 332.50 -164.50 497.00 6 11440 ---- 535.00B 303.50A 303.50A 323.75 -164.25 488.00 23 11450 ---- 526.00B 295.00A 295.00A 315.00 -164.00 2 479.00 1 70 11460 ---- 516.00B 287.00A 287.00A 306.50 -163.50 470.00 61 11470 ---- 507.00B 278.50A 278.50A 298.00 -163.00 461.00 38 11480 ---- 498.00B 270.50A 270.50A 289.75 -162.50 452.25 9 11490 ---- 489.00B 262.50A 262.50A 281.25 -162.00 443.25 6 11500 300.00 480.00B 255.00A 273.00A 273.00 -161.50 13 434.50 418 11510 ---- 471.00B 247.00A 247.00A 265.00 -160.75 425.75 20 11520 ---- 462.00B 239.50A 239.50A 257.00 -160.00 417.00 1 2 11530 ---- 453.00B 232.00A 232.00A 249.00 -159.50 408.50 20 11540 301.00 444.00B 224.50A 224.50A 241.00 -158.75 1 399.75 23 11550 234.00 435.00B 217.00A 217.00A 233.25 -158.00 1 391.25 247 11560 365.00 426.00B 209.50A 209.50A 225.75 -157.00 62 382.75 33 11570 357.25 417.00B 202.50A 251.75B 218.00 -156.50 6 374.50 1 11580 383.50 409.00B 195.50A 195.50A 210.75 -155.50 178 366.25 11590 ---- 400.00B 188.50A 188.50A 203.25 -154.75 358.00 41 11600 214.50 391.00B 181.50A 181.50A 196.00 -153.75 4 349.75 204 380 11610 ---- 382.50B 175.00A 175.00A 189.00 -152.75 341.75 4 11620 223.50 373.75B 168.50A 168.50A 182.00 -151.75 2 333.75 11630 ---- 365.00B 162.00A 162.00A 175.25 -150.50 325.75 20 11640 ---- 357.50B 155.50A 155.50A 168.50 -149.50 318.00 30 11650 201.00 348.75B 149.00A 188.25A 162.00 -148.25 1 310.25 304 11660 ---- 340.00B 143.00A 143.00A 155.75 -146.75 302.50 11670 ---- 332.50B 137.00A 137.00A 149.50 -145.50 295.00 11680 ---- 323.75B 131.50A 131.50A 143.50 -144.00 287.50 4 11690 ---- 316.25B 125.50A 125.50A 137.50 -142.75 280.25 11700 182.00 308.75B 120.00A 165.00B 131.75 -141.25 44 273.00 8 399 11710 ---- 300.00B 114.50A 114.50A 126.00 -139.75 265.75 12 11720 ---- 292.50B 109.50A 109.50A 120.50 -138.25 258.75 11730 ---- 285.00B 104.50A 104.50A 115.25 -136.50 251.75 11740 ---- 277.50B 99.50A 99.50A 110.25 -134.50 2 244.75 37 11750 101.50 270.00B 94.75A 104.75A 105.25 -132.75 48 238.00 7 249 11760 114.00 262.50B 90.00A 90.00A 100.25 -131.25 2 231.50 11 11770 132.75 255.00B 85.75A 85.75A 95.75 -129.00 987 224.75 11780 99.50 247.50B 81.50A 141.75B 91.00 -127.25 5 218.25 12 20 11790 85.50 240.00B 77.25A 77.25A 86.75 -125.00 1 211.75 38 11800 172.00 233.75B 73.25A 104.50B 82.50 -122.75 160 205.25 19 479 11810 112.50 226.25B 69.50A 69.50A 78.25 -120.75 1 199.00 1 14 11820 115.75 220.50B 65.75A 95.50B 74.50 -118.25 2 192.75 11830 107.25 213.75B 62.25A 85.75B 70.50 -116.00 13 186.50 52 11840 89.50 207.00B 59.00A 59.00A 66.75 -113.50 31 180.25 1 5 11850 76.50 200.25B 55.75A 62.25A 63.25 -111.00 123 174.25 204 133 11860 71.50 194.00B 52.50A 90.25B 59.75 -108.50 14 168.25 5 11870 149.25 187.50B 49.50A 70.50B 56.50 -105.75 249 162.25 55 57 11880 140.50 181.25B 46.75A 46.75A 53.25 -103.00 526 156.25 125 110 11890 59.50 175.00B 44.00A 67.75B 50.25 -100.00 26 150.25 4 4 11900 132.50 169.00B 41.50A 48.50A 47.50 -97.00 402 144.50 428 455 11910 133.50 163.00B 39.00A 39.00A 44.50 -94.25 46 138.75 16 38 11920 79.50 157.25B 36.75A 41.50A 42.00 -91.25 115 133.25 102 60 11930 117.75 151.50B 34.50A 54.00B 39.50 -88.25 23 127.75 26 26 11940 47.75 146.00B 32.25A 32.25A 37.00 -85.25 39 122.25 19 18 11950 123.25 140.50B 30.25A 30.25A 34.75 -82.25 182 117.00 257 150 11960 71.25 135.00B 28.50A 74.75B 32.50 -79.50 28 112.00 36 46 11970 31.75 129.75B 26.75A 42.50B 30.50 -76.50 68 107.00 18 15 11980 43.25 124.75B 25.00A 28.25A 28.50 -73.50 52 102.00 58 56 11990 50.50 119.75B 23.25A 31.50A 26.75 -70.75 22 97.50 97 73 12000 85.00 114.75B 21.75A 31.00A 25.00 -68.00 555 93.00 655 480 12010 30.75 110.00B 20.50A 20.50A 23.25 -65.50 43 88.75 57 19 12020 27.25 105.25B 19.25A 19.25A 21.75 -63.00 35 84.75 145 92 12030 23.25 100.75B 18.00A 18.00A 20.50 -60.25 49 80.75 12 12 12040 53.75 96.50B 16.75A 19.00A 19.25 -57.75 61 77.00 31 51 12050 39.25 92.00B 15.75A 22.25 18.00 -55.50 180 73.50 461 278 12060 27.25 88.00B 14.75A 23.50B 16.75 -53.25 14 70.00 1 47 12070 34.75 84.00B 13.75A 26.50B 15.75 -51.00 46 66.75 79 31 12080 24.00 80.00B 13.00A 13.00A 14.75 -48.75 6 63.50 22 29 12090 40.00 76.25B 12.25A 43.50B 13.75 -46.75 1 60.50 18 16 12100 57.50 72.50B 11.25A 18.00B 13.00 -44.50 235 57.50 446 186 12110 36.50 69.00B 10.75A 12.00A 12.00 -42.75 9 54.75 41 27 12120 24.50 65.50B 10.00A 10.00A 11.25 -40.75 37 52.00 13 51 12130 39.50 62.25B 9.50A 14.75B 10.75 -38.75 23 49.50 16 13 12140 9.50 59.25B 9.00A 9.00A 10.00 -37.00 35 47.00 52 54 12150 19.75 56.25B 8.25A 10.25 9.50 -35.25 98 44.75 115 316 12160 ---- 53.25B 8.00A 8.00A 8.75 -33.50 42.25 38 19 12170 ---- 50.50B 7.50A 7.50A 8.25 -32.00 40.25 22 18 12180 ---- 47.75B 7.00A 7.00A 7.75 -30.25 1 38.00 25 26 12190 29.50 45.00B 6.50A 6.50A 7.50 -28.50 7 36.00 23 31 12200 35.75 42.75B 6.25A 9.00B 7.00 -27.00 135 34.00 207 351 12210 ---- 40.25B 6.00A 6.00A 6.50 -25.75 32.25 56 33 12220 8.50 38.00B 5.75A 9.25B 6.25 -24.25 1 30.50 23 34 12230 ---- 35.75B 5.25A 5.25A 5.75 -23.00 28.75 18 45 12240 30.50 33.75B 5.00A 5.00A 5.50 -21.75 1 27.25 11 53 12250 24.75 32.00B 4.70A 4.70A 5.25 -20.50 36 25.75 311 151 12260 ---- 30.00B 4.50A 4.50A 4.95 -19.30 24.25 31 37 12270 ---- 28.00B 4.30A 4.30A 4.70 -18.30 23.00 32 12 12280 19.50 26.50B 4.10A 4.10A 4.45 -17.05 23 21.50 3 3 12290 ---- 24.75B 3.90A 3.90A 4.25 -16.25 20.50 23 23 12300 21.50 23.50B 3.70A 4.75B 4.00 -15.25 41 19.25 237 330 12310 ---- 21.75B 3.60A 3.60A 3.80 -14.20 18.00 2 1 12320 ---- 20.50B 3.45A 3.45A 3.65 -13.35 17.00 2 1 12330 ---- 19.00B 3.30A 3.30A 3.45 -12.55 16.00 2 1 12340 5.50 17.75B 3.15A 3.15A 3.30 -11.95 5 15.25 51 56 12350 3.00 17.00B 3.00 3.00A 3.15 -11.10 15 14.25 54 98 12360 ---- 15.50B 2.90A 2.90A 3.00 -10.50 13.50 17 16 12370 ---- 14.50B 2.80A 2.80A 2.85 -9.90 12.75 15 15 12380 3.50 13.50B 2.65A 3.80B 2.75 -9.25 3 12.00 25 20 12390 ---- 12.50B 2.55A 12.50B 2.60 -8.65 11.25 12400 12.00 12.00 2.45A 2.70 2.50 -8.00 26 10.50 75 230 12410 ---- 11.00B 2.35A 11.00B 2.40 -7.60 10.00 3 3 12420 ---- 10.00B 2.25A 10.00B 2.30 -6.95 9.25 23 20 12430 ---- 9.50B 2.20A 9.50B 2.20 -6.55 8.75 12440 ---- 8.75B 2.05A 8.75B 2.10 -6.15 1 8.25 2 2 12450 2.90 8.25B 2.00A 2.00A 2.00 -5.75 7 7.75 34 111 12460 ---- ---- ---- 1.95A 1.95 UNCH ---- 12470 ---- ---- ---- 1.85A 1.85 UNCH ---- 12480 ---- ---- ---- 1.80A 1.80 UNCH ---- 12490 ---- ---- ---- 1.70A 1.70 UNCH ---- 12500 6.00 6.25 1.60 1.60 1.65 -4.10 73 5.75 74 357 12550 .95 .95 .95 1.25B 1.35 -3.10 6 4.45 103 150 12600 1.10 1.30 .70 1.00B 1.10 -2.35 58 3.45 13 158 12650 .60 .60 .60 .75B .95 -1.75 6 2.70 25 123 12700 .90 .90 .85A .90 .80 -1.40 1 2.20 137 12750 .40 .40 .40 .45B .65 -1.15 8 1.80 16 40 12800 .30 .30 .30 .35B .55 -.95 6 1.50 27 85 12850 .45 .45 .45 .45 .45 -.80 2 1.25 31 12900 .70 .70 .60A .70 .40 -.65 9 1.05 4 97 12950 ---- ---- .55A .55A .35 -.55 .90 13000 .50 .50 .50 .50 .30 -.50 4 .80 58 420 13050 .45 .45 .45 .45 .25 UNCH 6 ---- 13100 .45 .45 .45 .45 .25 -.35 5 .60 178 13200 ---- ---- .40A .40A .20 -.30 .50 2 94 13300 ---- ---- ---- ---- .15 -.20 .35 193 13400 .30 .30 .30 .30 .10 -.20 10 .30 95 13500 ---- ---- ---- ---- .10 -.15 .25 12 88 13600 ---- ---- ---- ---- .05 -.15 51 .20 41 169 13700 ---- ---- ---- ---- .05 -.10 .15 36 53 13800 ---- ---- ---- ---- .05 -.10 .15 3 68 13900 ---- ---- ---- ---- .05 -.05 .10 44 14000 ---- ---- ---- ---- .05 -.05 .10 28 95 14100 ---- ---- ---- ---- .05 -.05 .10 6 14200 ---- ---- ---- ---- .05 UNCH .05 86 14300 ---- ---- ---- ---- CAB -.05 .05 3 14400 ---- ---- ---- ---- CAB -.05 .05 155 14500 ---- ---- ---- ---- CAB -.05 .05 78 14600 ---- ---- ---- ---- CAB -.05 .05 4 14700 ---- ---- ---- ---- CAB -.05 .05 3 14800 ---- ---- ---- ---- CAB -.05 .05 1 14900 ---- ---- ---- ---- CAB -.05 .05 3 15000 ---- ---- ---- ---- CAB UNCH CAB 15 15100 ---- ---- ---- ---- CAB UNCH CAB 1 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 2 15400 ---- ---- ---- ---- CAB UNCH CAB 1 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 16 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9446.75B 9218.25A 9218.25A 9237.50 -163.75 9401.25 3000 ---- 8945.00B 8720.00A 8720.00A 8737.75 -163.75 8901.50 3500 ---- 8447.00B 8220.75A 8220.75A 8237.75 -164.00 8401.75 4000 ---- 7946.75B 7718.75A 7718.75A 7738.00 -163.75 7901.75 4500 ---- 7445.75B 7219.00A 7219.00A 7238.00 -164.00 7402.00 5000 ---- 6948.25B 6721.50A 6721.50A 6738.00 -164.00 6902.00 5500 ---- 6446.50B 6219.50A 6219.50A 6238.25 -164.00 6402.25 6000 ---- 5945.75B 5719.75A 5719.75A 5738.25 -164.25 5902.50 6500 ---- 5448.75B 5222.25A 5222.25A 5238.50 -164.00 5402.50 6600 ---- 5349.00B 5122.25A 5122.25A 5138.50 -164.00 5302.50 6700 ---- 5248.00B 5020.00A 5020.00A 5038.50 -164.25 5202.75 6800 ---- 5148.00B 4920.00A 4920.00A 4938.50 -164.25 5102.75 6900 ---- 5046.25B 4822.25A 4822.25A 4838.50 -164.25 5002.75 7000 ---- 4948.75B 4722.25A 4722.25A 4738.50 -164.25 4902.75 7100 ---- 4848.75B 4620.25A 4620.25A 4638.50 -164.25 4802.75 7200 ---- 4747.25B 4520.25A 4520.25A 4538.50 -164.25 4702.75 7300 ---- 4647.50B 4420.25A 4420.25A 4438.50 -164.25 4602.75 7400 ---- 4548.25B 4320.25A 4320.25A 4338.50 -164.25 4502.75 7500 ---- 4449.00B 4222.50A 4222.50A 4238.50 -164.50 4403.00 7600 ---- 4345.75B 4122.00A 4122.00A 4138.75 -164.25 4303.00 7700 ---- 4249.00B 4022.75A 4022.75A 4038.75 -164.25 4203.00 7800 ---- 4149.50B 3920.25A 3920.25A 3938.75 -164.25 4103.00 7900 ---- 4047.25B 3822.75A 3822.75A 3838.75 -164.25 4003.00 8000 ---- 3949.25B 3723.00A 3723.00A 3738.75 -164.25 3903.00 8100 ---- 3849.25B 3616.25A 3616.25A 3638.75 -164.25 3803.00 8200 ---- 3746.00B 3522.00A 3522.00A 3538.75 -164.50 3703.25 8300 ---- 3647.75B 3420.75A 3420.75A 3438.75 -164.50 3603.25 8400 ---- 3549.75B 3320.75A 3320.75A 3338.75 -164.50 3503.25 8500 ---- 3447.00B 3223.00A 3223.00A 3238.75 -164.50 3403.25 8600 ---- 3346.25B 3121.00A 3121.00A 3138.75 -164.50 3303.25 8650 ---- 3299.50B 3066.50A 3066.50A 3088.75 -164.50 3253.25 8700 ---- 3250.00B 3021.00A 3021.00A 3038.75 -164.50 3203.25 8750 ---- 3200.00B 2971.00A 2971.00A 2989.00 -164.25 3153.25 8800 ---- 3148.25B 2921.00A 2921.00A 2939.00 -164.50 3103.50 8850 ---- 3097.75B 2871.00A 2871.00A 2889.00 -164.50 3053.50 8900 ---- 3047.25B 2821.00A 2821.00A 2839.00 -164.50 3003.50 8950 ---- 2998.25B 2771.00A 2771.00A 2789.00 -164.50 2953.50 9000 ---- 2950.25B 2722.75A 2722.75A 2739.00 -164.50 2903.50 9050 ---- 2898.25B 2666.75A 2666.75A 2689.00 -164.50 2853.50 9100 ---- 2849.75B 2616.75A 2616.75A 2639.00 -164.50 2803.50 9150 ---- 2800.25B 2571.00A 2571.00A 2589.00 -164.50 2753.50 9200 ---- 2750.00B 2521.25A 2521.25A 2539.00 -164.50 2703.50 9250 ---- 2700.25B 2473.50A 2473.50A 2489.00 -164.50 2653.50 9300 ---- 2647.50B 2421.25A 2421.25A 2439.00 -164.50 2603.50 9350 ---- 2598.50B 2370.50A 2370.50A 2389.00 -164.75 2553.75 9400 ---- 2547.75B 2321.25A 2321.25A 2339.00 -164.75 2503.75 9450 ---- 2500.00B 2272.00A 2272.00A 2289.00 -164.75 2453.75 9500 ---- 2448.50B 2221.25A 2221.25A 2239.00 -164.75 2403.75 9550 ---- 2398.50B 2171.25A 2171.25A 2189.00 -164.75 2353.75 9600 ---- 2350.50B 2120.75A 2120.75A 2139.00 -164.75 2303.75 9650 ---- 2300.25B 2071.25A 2071.25A 2089.25 -164.50 2253.75 9700 ---- 2250.50B 2021.25A 2021.25A 2039.25 -164.75 2204.00 9750 ---- 2200.50B 1971.50A 1971.50A 1989.25 -164.75 2154.00 9760 ---- 2190.50B 1961.25A 1961.25A 1979.25 -164.75 2144.00 9770 ---- 2180.25B 1951.25A 1951.25A 1969.25 -164.75 2134.00 9780 ---- 2170.25B 1941.25A 1941.25A 1959.25 -164.75 2124.00 9790 ---- 2158.50B 1931.25A 1931.25A 1949.25 -164.75 2114.00 9800 ---- 2148.50B 1921.50A 1921.50A 1939.25 -164.75 2104.00 9810 ---- 2138.50B 1911.25A 1911.25A 1929.25 -164.75 2094.00 9820 ---- 2128.75B 1901.25A 1901.25A 1919.25 -164.75 2084.00 1 9830 ---- 2118.50B 1891.25A 1891.25A 1909.25 -164.75 2074.00 9840 ---- 2108.00B 1881.25A 1881.25A 1899.25 -164.75 2064.00 9850 ---- 2098.75B 1869.75A 1869.75A 1889.25 -164.75 2054.00 1 9860 1915.25 2088.75B 1861.25A 1915.25 1879.25 -164.75 3 2044.00 9870 ---- 2079.00B 1851.25A 1851.25A 1869.25 -164.75 2034.00 9880 ---- 2069.00B 1840.75A 1840.75A 1859.25 -164.75 2024.00 9890 ---- 2058.75B 1830.75A 1830.75A 1849.25 -164.75 2014.00 9900 ---- 2050.75B 1821.50A 1821.50A 1839.25 -164.75 2004.00 9910 ---- 2039.00B 1811.00A 1811.00A 1829.25 -164.75 1994.00 1 9920 ---- 2029.00B 1801.00A 1801.00A 1819.25 -164.75 1984.00 1 9930 ---- 2019.00B 1793.50A 1793.50A 1809.25 -164.75 1974.00 9940 ---- 2010.50B 1781.00A 1781.00A 1799.25 -164.75 1964.00 9950 ---- 1998.50B 1771.50A 1771.50A 1789.25 -164.75 1954.00 9960 ---- 1989.00B 1761.50A 1761.50A 1779.25 -164.75 1944.00 9970 ---- 1979.00B 1751.50A 1751.50A 1769.25 -165.00 1934.25 9980 ---- 1968.25B 1741.50A 1741.50A 1759.25 -165.00 1924.25 9990 ---- 1959.00B 1731.50A 1731.50A 1749.25 -165.00 1914.25 1 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1877.25 -162.00 2039.25 10050 ---- ---- ---- ---- 1829.75 -161.25 1991.00 10100 ---- ---- ---- ---- 1782.25 -160.75 1943.00 10150 ---- ---- ---- ---- 1735.25 -160.00 1895.25 10200 ---- ---- ---- ---- 1688.25 -159.25 1847.50 10250 ---- ---- ---- ---- 1641.50 -158.50 1800.00 10300 ---- ---- ---- ---- 1595.00 -157.75 1752.75 10350 ---- ---- ---- ---- 1548.75 -156.75 1705.50 10400 ---- ---- ---- ---- 1502.75 -156.00 1658.75 10450 ---- ---- ---- ---- 1457.00 -155.00 1612.00 10500 ---- ---- ---- ---- 1411.50 -154.00 1565.50 10550 ---- ---- ---- ---- 1366.50 -153.00 1519.50 10600 ---- ---- ---- ---- 1321.75 -151.75 1473.50 10650 ---- ---- ---- ---- 1277.25 -150.75 1428.00 10700 ---- ---- ---- ---- 1233.25 -149.50 1382.75 10750 ---- ---- ---- ---- 1189.75 -148.25 1338.00 10800 ---- ---- ---- ---- 1146.50 -147.00 1293.50 10850 ---- ---- ---- ---- 1103.75 -145.75 1249.50 10900 ---- ---- ---- ---- 1061.50 -144.25 1205.75 10950 ---- ---- ---- ---- 1019.75 -143.00 1162.75 11000 ---- ---- ---- ---- 978.50 -141.50 1120.00 3 11050 ---- ---- ---- ---- 938.00 -139.75 1077.75 11100 ---- ---- ---- ---- 897.75 -138.25 1036.00 11150 ---- ---- ---- ---- 858.50 -136.50 995.00 11200 ---- ---- ---- ---- 819.50 -134.75 954.25 2 11250 ---- ---- ---- ---- 781.50 -132.75 914.25 11300 ---- ---- ---- ---- 744.25 -130.75 875.00 11350 ---- ---- ---- ---- 707.50 -128.75 836.25 11400 ---- ---- ---- ---- 671.75 -126.50 798.25 11450 ---- ---- ---- ---- 636.75 -124.25 761.00 11500 ---- ---- 598.50A 598.50A 602.50 -121.75 724.25 5 11550 ---- 707.25B 565.50A 565.50A 569.25 -119.25 688.50 11600 ---- 671.75B 533.25A 533.25A 536.75 -116.75 653.50 11650 ---- 637.00B 501.75A 501.75A 505.50 -113.75 619.25 11700 ---- 603.25B 471.50A 471.50A 475.00 -111.00 586.00 1 11750 ---- 570.25B 442.50A 442.50A 445.50 -108.00 553.50 11800 ---- 538.00B 414.00A 414.00A 417.00 -105.00 522.00 7 11850 ---- 506.75B 387.00A 387.00A 389.75 -101.75 491.50 11900 385.75 476.50B 361.00A 361.00A 363.25 -98.50 1 461.75 6 11950 ---- 447.25B 336.00A 336.00A 338.00 -95.25 433.25 12000 336.50 418.75B 312.25A 312.25A 313.75 -92.00 1 405.75 1 15 12050 ---- 391.50B 289.75A 289.75A 290.75 -88.50 379.25 12100 284.00 365.25B 268.00A 268.00A 268.75 -85.25 1 354.00 1 1 12150 ---- 340.00B 247.25A 247.25A 248.00 -81.75 329.75 12200 ---- 315.75B 228.00A 228.00A 228.25 -78.25 306.50 2 3 12250 ---- 292.75B 209.50A 209.50A 209.50 -75.00 284.50 12300 ---- 270.50B 192.25A 192.25A 192.00 -71.25 263.25 3 8 12350 ---- 249.50B 176.00A 176.00A 175.50 -67.75 243.25 3 3 12400 ---- 229.50B 161.25A 161.25A 160.00 -64.25 224.25 2 12450 ---- 210.50B 146.75A 146.75A 145.75 -60.50 206.25 12500 ---- 192.50B 133.75A 133.75A 132.25 -57.00 189.25 32 12 12550 ---- 175.50B 121.25A 121.25A 120.00 -53.25 173.25 12600 ---- 159.75B 110.00A 110.00A 108.50 -49.50 158.00 1 12650 ---- 144.75B 99.75A 99.75A 98.00 -46.00 144.00 12700 ---- ---- 90.25A 90.25A 88.00 -43.00 131.00 3 12 12750 ---- ---- 81.75A 81.75A 79.25 -39.50 118.75 12800 ---- ---- 73.75A 73.75A 71.00 -36.75 1 107.75 2 12850 ---- ---- 66.75A 66.75A 63.25 -34.25 97.50 12900 ---- ---- 60.25A 60.25A 56.50 -31.75 88.25 12950 ---- ---- 54.75A 54.75A 50.00 -29.75 79.75 13000 ---- ---- 49.50A 49.50A 44.25 -27.75 72.00 1 22 13050 ---- ---- 45.00A 45.00A 39.25 -25.75 65.00 13100 ---- ---- 41.00A 41.00A 34.50 -24.25 58.75 13150 ---- ---- ---- 37.25A 30.25 UNCH ---- 13200 ---- ---- 33.75A 33.75A 26.50 -21.25 47.75 13300 ---- ---- 28.50A 28.50A 20.00 -18.75 38.75 1 13400 ---- ---- 24.25A 24.25A 15.00 -16.50 31.50 13500 ---- ---- 21.00A 21.00A 11.00 -14.50 25.50 13600 ---- ---- 18.25A 18.25A 8.00 -12.75 20.75 1 13700 ---- ---- 16.25A 16.25A 5.75 -11.00 16.75 13800 ---- ---- ---- ---- 3.95 -9.55 13.50 13900 ---- ---- ---- ---- 2.75 -8.00 10.75 14000 ---- ---- ---- ---- 1.85 -6.65 8.50 14100 ---- ---- ---- ---- 1.25 -5.75 7.00 14200 ---- ---- ---- ---- .80 -4.70 5.50 14300 ---- ---- ---- ---- .50 -3.85 4.35 14400 ---- ---- ---- ---- .30 -3.15 3.45 14500 ---- ---- ---- ---- .20 -2.50 2.70 15000 ---- ---- ---- ---- CAB -.80 .80 15500 ---- ---- ---- ---- CAB -.25 .25 2500 ---- ---- ---- ---- 9327.00 -165.25 9492.25 3000 ---- ---- ---- ---- 8828.75 -165.25 8994.00 3500 ---- ---- ---- ---- 8330.25 -165.50 8495.75 4000 ---- ---- ---- ---- 7831.75 -165.50 7997.25 4500 ---- ---- ---- ---- 7333.50 -165.50 7499.00 5000 ---- ---- ---- ---- 6835.00 -165.50 7000.50 5500 ---- ---- ---- ---- 6336.50 -165.75 6502.25 6000 ---- ---- ---- ---- 5838.25 -165.50 6003.75 6500 ---- ---- ---- ---- 5339.75 -165.75 5505.50 6600 ---- ---- ---- ---- 5240.00 -166.00 5406.00 6700 ---- ---- ---- ---- 5140.50 -165.75 5306.25 6800 ---- ---- ---- ---- 5040.75 -166.00 5206.75 6900 ---- ---- ---- ---- 4941.00 -166.00 5107.00 7000 ---- ---- ---- ---- 4841.50 -166.00 5007.50 7100 ---- ---- ---- ---- 4741.75 -166.00 4907.75 7200 ---- ---- ---- ---- 4642.00 -166.25 4808.25 7300 ---- ---- ---- ---- 4542.50 -166.00 4708.50 7400 ---- ---- ---- ---- 4442.75 -166.25 4609.00 7500 ---- ---- ---- ---- 4343.00 -166.50 4509.50 7600 ---- ---- ---- ---- 4243.50 -166.25 4409.75 7700 ---- ---- ---- ---- 4143.75 -166.50 4310.25 7800 ---- ---- ---- ---- 4044.25 -166.50 4210.75 7900 ---- ---- ---- ---- 3944.75 -166.50 4111.25 8000 ---- ---- ---- ---- 3845.00 -166.75 4011.75 8100 ---- ---- ---- ---- 3745.50 -166.75 3912.25 8200 ---- ---- ---- ---- 3646.00 -166.75 3812.75 8300 ---- ---- ---- ---- 3546.50 -167.00 3713.50 8400 ---- ---- ---- ---- 3447.00 -167.25 3614.25 8500 ---- ---- ---- ---- 3347.75 -167.00 3514.75 8600 ---- ---- ---- ---- 3248.50 -167.00 3415.50 8700 ---- ---- ---- ---- 3149.25 -167.25 3316.50 8800 ---- ---- ---- ---- 3050.00 -167.25 3217.25 8900 ---- ---- ---- ---- 2951.00 -167.25 3118.25 9000 ---- ---- ---- ---- 2852.00 -167.25 3019.25 9100 ---- ---- ---- ---- 2753.25 -167.25 2920.50 9200 ---- ---- ---- ---- 2654.75 -167.00 2821.75 9300 ---- ---- ---- ---- 2556.50 -166.50 2723.00 9400 ---- ---- ---- ---- 2458.25 -166.25 2624.50 9500 ---- ---- ---- ---- 2360.50 -165.75 2526.25 9550 ---- ---- ---- ---- 2311.50 -165.75 2477.25 9600 ---- ---- ---- ---- 2262.75 -165.50 2428.25 9650 ---- ---- ---- ---- 2214.25 -165.00 2379.25 9700 ---- ---- ---- ---- 2165.75 -164.75 2330.50 9750 ---- ---- ---- ---- 2117.25 -164.50 2281.75 9800 ---- ---- ---- ---- 2069.00 -164.00 2233.00 9850 ---- ---- ---- ---- 2020.75 -163.50 2184.25 9900 ---- ---- ---- ---- 1972.75 -163.00 2135.75 9950 ---- ---- ---- ---- 1925.00 -162.50 2087.50 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2131.25B 1934.25A 1934.25A 1941.75 -155.00 2096.75 10100 ---- 2039.75B 1847.50A 1847.50A 1852.50 -153.75 2006.25 10200 ---- 1951.00B 1759.75A 1759.75A 1764.25 -152.50 1916.75 10300 ---- 1863.00B 1675.00A 1675.00A 1677.25 -151.00 1828.25 10400 ---- 1775.50B 1588.50A 1588.50A 1591.25 -149.50 1740.75 4 10500 ---- 1686.75B 1505.00A 1505.00A 1506.75 -147.75 1654.50 10600 ---- 1600.75B 1404.00A 1404.00A 1423.50 -146.25 1569.75 10700 ---- 1512.00B 1321.25A 1321.25A 1342.00 -144.25 1486.25 10800 ---- 1431.50B 1242.25A 1242.25A 1262.00 -142.25 1404.25 1 10900 ---- 1360.75B 1164.75A 1164.75A 1184.00 -139.75 1323.75 11000 ---- 1280.75B 1089.25A 1089.25A 1107.75 -137.25 1 1245.00 46 11100 ---- 1202.50B 1015.75A 1015.75A 1033.50 -134.50 1168.00 19 11200 ---- 1126.25B 944.50A 944.50A 961.50 -131.50 1093.00 65 11300 ---- 1052.00B 875.50A 875.50A 891.50 -128.25 1019.75 16 11400 ---- 979.75B 808.75A 808.75A 824.25 -124.25 948.50 2 11500 ---- 909.75B 744.75A 744.75A 759.25 -120.25 879.50 52 11600 ---- 842.25B 683.25A 683.25A 696.75 -115.75 812.50 34 11700 ---- 777.00B 624.50A 624.50A 637.25 -110.75 748.00 100 198 11800 ---- 714.00B 568.00A 568.00A 580.25 -105.50 6 685.75 29 11900 ---- 653.75B 514.75A 514.75A 526.25 -99.75 626.00 99 12000 ---- 596.50B 464.25A 464.25A 475.25 -93.75 5 569.00 1 141 12100 ---- 541.75B 416.75A 416.75A 427.25 -87.75 4 515.00 238 12200 ---- 489.50B 372.25A 372.25A 382.25 -81.50 50 463.75 25 75 12300 ---- 440.50B 331.00A 331.00A 340.50 -75.25 415.75 3 125 12400 ---- 394.00B 292.75A 292.75A 301.75 -69.25 371.00 1 144 12500 ---- 351.25B 257.75A 257.75A 266.00 -63.50 3 329.50 49 75 12600 ---- 311.25B 225.75A 225.75A 233.50 -57.75 291.25 47 50 12700 ---- 274.25B 196.75A 196.75A 203.75 -52.50 3 256.25 68 12800 ---- 240.50B 170.75A 170.75A 177.00 -47.25 224.25 22 12900 ---- 209.75B 147.50A 147.50A 152.75 -42.50 8 195.25 59 13000 ---- 182.00B 126.75A 126.75A 131.25 -38.00 169.25 126 200 13100 120.00 157.00B 108.50A 130.50B 112.25 -33.75 4 146.00 11 82 13200 103.25 134.75B 92.25A 92.25A 95.50 -29.75 101 125.25 99 168 13300 82.00 115.00B 78.25A 85.50B 81.00 -26.25 1 107.25 65 103 13400 73.00 97.50B 66.25A 80.50B 68.50 -22.75 1 91.25 2 55 13500 ---- 82.50B 55.75A 55.75A 57.50 -20.25 5 77.75 5 40 13600 50.00 69.50B 47.00A 47.00A 48.50 -17.50 1 66.00 2 41 13700 ---- 58.00B 39.50A 39.50A 40.75 -15.00 55.75 51 13800 35.50 48.50B 33.25A 33.25A 34.25 -13.00 5 47.25 7 36 13900 ---- 40.50B 28.00A 28.00A 28.75 -11.25 1 40.00 1 26 14000 25.00 25.00 23.75A 23.75A 24.25 -9.75 3 34.00 9 8 14100 ---- ---- 20.25A 20.25A 20.50 -8.50 29.00 2 14200 ---- ---- 17.25A 17.25A 17.50 -7.25 24.75 14300 ---- ---- 15.00A 15.00A 14.75 -6.25 21.00 14400 ---- ---- 13.00A 13.00A 12.50 -5.50 18.00 14500 12.00 12.00 11.25A 12.25B 10.75 -4.75 7 15.50 4 4 15000 ---- ---- 6.00A 6.00A 5.25 -2.25 7.50 16 8 15500 ---- ---- 3.25A 3.25A 2.75 -1.15 3.90 2500 ---- 9483.25B 9394.75A 9394.75A 9289.25 -164.75 9454.00 3000 ---- 8987.25B 8898.75A 8898.75A 8793.00 -164.50 8957.50 3500 ---- 8491.25B 8402.75A 8402.75A 8296.50 -164.75 8461.25 4000 ---- 7995.75B 7908.25A 7908.25A 7800.25 -164.75 7965.00 4500 ---- 7500.00B 7412.50A 7412.50A 7304.00 -164.75 7468.75 5000 ---- 7004.50B 6915.50A 6915.50A 6808.00 -164.75 6972.75 5500 ---- 6509.25B 6420.00A 6420.00A 6312.00 -165.00 6477.00 6000 ---- 6011.50B 5928.50A 5928.50A 5816.50 -165.25 5981.75 6500 ---- 5520.50B 5430.25A 5430.25A 5321.75 -165.00 5486.75 6600 ---- 5421.00B 5331.25A 5331.25A 5223.00 -165.00 5388.00 6700 ---- 5323.00B 5232.75A 5232.75A 5124.00 -165.00 5289.00 6800 ---- 5224.25B 5055.75A 5055.75A 5025.25 -165.00 5190.25 6900 ---- 5122.25B 4911.50A 4911.50A 4926.50 -165.00 5091.50 7000 ---- 5026.50B 4813.00A 4813.00A 4827.75 -165.00 4992.75 7100 ---- 4928.25B 4720.75A 4720.75A 4729.00 -165.00 4894.00 7200 ---- 4828.75B 4622.25A 4622.25A 4630.50 -165.00 4795.50 7300 ---- 4730.25B 4523.75A 4523.75A 4532.00 -165.00 4697.00 7400 ---- 4632.50B 4419.00A 4419.00A 4433.50 -164.75 4598.25 7500 ---- 4534.00B 4327.25A 4327.25A 4335.00 -165.00 4500.00 7600 ---- 4436.00B 4222.75A 4222.75A 4236.75 -164.75 4401.50 7700 ---- 4337.75B 4130.00A 4130.00A 4138.25 -165.00 4303.25 7800 ---- 4237.25B 4026.75A 4026.75A 4040.25 -164.75 4205.00 7900 ---- 4141.75B 3928.75A 3928.75A 3942.00 -164.75 4106.75 8000 ---- 4043.00B 3831.25A 3831.25A 3844.25 -164.50 4008.75 8100 ---- 3946.25B 3733.75A 3733.75A 3746.25 -164.50 3910.75 8200 ---- 3848.00B 3642.25A 3642.25A 3648.50 -164.50 3813.00 8300 ---- 3751.00B 3545.00A 3545.00A 3551.00 -164.25 3715.25 8400 ---- 3653.25B 3443.50A 3443.50A 3453.75 -164.00 3617.75 8500 ---- 3554.75B 3345.25A 3345.25A 3356.50 -163.75 3520.25 8600 ---- 3458.75B 3254.50A 3254.50A 3259.50 -163.75 3423.25 8700 ---- 3362.00B 3158.50A 3158.50A 3162.75 -163.50 3326.25 8800 ---- 3264.00B 3060.00A 3060.00A 3066.25 -163.00 3229.25 8900 ---- 3166.00B 2961.00A 2961.00A 2970.00 -162.75 3132.75 9000 ---- 3071.50B 2865.50A 2865.50A 2874.00 -162.50 3036.50 9100 ---- 2975.50B 2768.75A 2768.75A 2778.50 -162.00 2940.50 9200 ---- 2878.00B 2678.25A 2678.25A 2683.50 -161.25 2844.75 9300 ---- 2782.75B 2583.25A 2583.25A 2588.75 -160.75 2749.50 9400 ---- 2688.00B 2488.50A 2488.50A 2494.25 -160.50 2654.75 9500 ---- 2594.00B 2396.00A 2396.00A 2400.50 -159.75 2560.25 9600 ---- 2501.75B 2301.75A 2301.75A 2307.50 -158.75 2466.25 9700 ---- 2405.75B 2210.00A 2210.00A 2215.00 -157.75 2372.75 9800 ---- 2312.75B 2118.00A 2118.00A 2123.00 -157.00 2280.00 9900 ---- 2222.75B 2027.50A 2027.50A 2032.00 -156.00 2188.00 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5762 6417 17541 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 .50 .50 .25A .25A .15 -.35 1 .50 2 1360 10010 ---- ---- .25A .25A .15 -.35 .50 1 10020 ---- ---- .25A .25A .15 -.35 .50 10030 .35 .35 .25A .35 .15 -.35 1 .50 10040 ---- ---- .25A .25A .15 -.40 .55 12 10050 ---- ---- .25A .25A .15 -.40 .55 129 10060 ---- ---- .25A .25A .15 -.40 .55 8 10070 ---- ---- .25A .25A .15 -.40 .55 13 10080 ---- ---- .25A .25A .20 -.35 .55 19 10090 ---- ---- .25A .25A .20 -.40 .60 10100 ---- ---- .30A .30A .20 -.40 .60 142 10110 ---- ---- .30A .30A .20 -.40 .60 1 10120 .50 .50 .30A .40 .20 -.40 13 .60 10130 .50 .50 .30A .30A .20 -.40 6 .60 258 10140 ---- ---- .30A .30A .20 -.45 .65 10150 ---- ---- .30A .30A .20 -.45 .65 2 238 10160 ---- ---- .30A .30A .20 -.45 .65 10170 ---- ---- .35A .35A .20 -.45 .65 10180 ---- ---- .35A .35A .20 -.45 .65 11 10190 ---- ---- .35A .35A .20 -.50 .70 10200 ---- ---- .35A .35A .25 -.45 .70 16 249 10210 ---- ---- .35A .35A .25 -.45 .70 5 10220 ---- ---- .35A .35A .25 -.45 .70 10 10230 ---- ---- .40A .40A .25 -.50 .75 10240 .60 .60 .40A .40A .25 -.50 5 .75 10 10250 ---- ---- .40A .40A .25 -.50 .75 147 10260 ---- ---- .40A .40A .25 -.55 .80 64 10270 ---- ---- .45A .45A .25 -.55 .80 10280 ---- ---- .45A .45A .30 -.50 .80 20 10290 ---- ---- .45A .45A .30 -.50 .80 10300 ---- ---- .45A .45A .30 -.55 .85 3 244 10310 .65 .65 .50A .55A .30 -.55 5 .85 50 10320 .65 .65 .50A .55A .30 -.55 12 .85 27 10330 ---- ---- .50A .50A .30 -.60 .90 10340 ---- ---- .50A .50A .30 -.60 .90 30 10350 ---- ---- .50A .50A .35 -.60 .95 3 284 10360 ---- ---- .55A .55A .35 -.60 .95 27 10370 ---- ---- .55A .55A .35 -.60 .95 8 10380 ---- ---- .55A .55A .35 -.65 1.00 22 10390 ---- ---- .60A .60A .35 -.65 1.00 17 10400 ---- ---- .60A .60A .35 -.70 1 1.05 10 293 10410 ---- ---- .60A .60A .40 -.65 1.05 10420 ---- ---- .60A .60A .40 -.70 1.10 63 10430 ---- ---- .60A .60A .40 -.70 1.10 23 10440 ---- ---- .65A .65A .40 -.70 1.10 55 10450 ---- ---- .65A .65A .40 -.75 1.15 73 10460 ---- ---- .65A .65A .45 -.75 1.20 26 10470 ---- ---- .65A .65A .45 -.75 1.20 13 10480 ---- ---- .65A .65A .45 -.80 1.25 22 10490 ---- ---- .65A .65A .45 -.80 1.25 50 10500 1.10 1.10 .70A .70A .45 -.85 1 1.30 4 655 10510 ---- ---- .70A .70A .50 -.80 1.30 10520 ---- ---- .70A .70A .50 -.85 1.35 49 10530 ---- ---- .70A .70A .50 -.90 1.40 20 10540 ---- ---- .75A .75A .55 -.85 1.40 472 10550 ---- ---- .75A .75A .55 -.90 1.45 162 10560 ---- ---- .75A .75A .55 -.95 1.50 1 12 10570 ---- ---- .75A .75A .55 -1.00 1.55 4 10580 ---- ---- .80A .80A .60 -.95 1.55 12 10590 ---- ---- .80A .80A .60 -1.00 1.60 46 10600 ---- ---- .80A .80A .60 -1.05 1 1.65 456 10610 ---- ---- .80A .80A .65 -1.05 1.70 51 10620 ---- ---- .85A .85A .65 -1.10 1.75 51 10630 ---- ---- .85A .85A .65 -1.15 1.80 1 10640 ---- ---- .85A .85A .70 -1.15 1.85 13 10650 ---- ---- .85A .85A .70 -1.20 1.90 132 10660 ---- ---- .90A .90A .75 -1.20 1.95 16 10670 ---- ---- .90A .90A .75 -1.25 2.00 5 10680 ---- ---- .90A .90A .80 -1.25 2.05 51 10690 ---- ---- .95A .95A .80 -1.30 2.10 19 10700 ---- ---- .95A .95A .85 -1.30 2.15 9 777 10710 ---- ---- 1.00A 1.00A .85 -1.35 2.20 38 10720 ---- ---- 1.00A 1.00A .90 -1.35 2.25 3 10730 ---- ---- 1.00A 1.00A .90 -1.45 2.35 18 10740 ---- ---- 1.05A 1.05A .95 -1.45 2.40 70 10750 ---- ---- 1.05A 1.05A .95 -1.50 2.45 1 164 10760 ---- ---- 1.10A 1.10A 1.00 -1.55 2.55 39 10770 ---- ---- 1.15A 1.15A 1.05 -1.55 2.60 48 10780 ---- ---- 1.15A 1.15A 1.05 -1.65 2.70 17 19 10790 ---- ---- 1.20A 1.20A 1.10 -1.65 2.75 69 10800 2.20 2.20 1.25A 1.25A 1.15 -1.70 17 2.85 1 469 10810 ---- ---- 1.30A 1.30A 1.20 -1.70 2.90 7 10820 ---- ---- 1.30A 1.30A 1.25 -1.75 3.00 26 10830 ---- ---- 1.35A 1.35A 1.30 -1.75 1 3.05 1 10840 ---- ---- 1.40A 1.40A 1.30 -1.85 3.15 31 10850 ---- ---- 1.45A 1.45A 1.35 -1.90 51 3.25 3 216 10860 ---- ---- 1.50A 1.50A 1.40 -1.95 3.35 26 10870 ---- ---- 1.55A 1.55A 1.45 -2.00 3.45 6 10880 ---- ---- 1.60A 1.60A 1.55 -2.00 23 3.55 5 42 10890 ---- ---- 1.65A 1.65A 1.60 -2.05 3.65 10900 2.80 3.05B 1.70A 3.05B 1.65 -2.10 1 3.75 16 445 10910 ---- ---- 1.75A 1.75A 1.70 -2.15 3.85 7 10920 ---- ---- 1.80A 1.80A 1.80 -2.15 3.95 10930 ---- ---- 1.85A 1.85A 1.85 -2.20 4.05 16 10940 ---- ---- 1.90A 1.90A 1.95 -2.25 4.20 1 14 10950 2.25 2.25 2.00A 2.00A 2.00 -2.30 7 4.30 1 274 10960 ---- ---- 2.05A 2.05A 2.10 -2.35 4.45 5 10970 ---- ---- 2.10A 2.10A 2.20 -2.40 4.60 3 10980 ---- ---- 2.20A 2.20A 2.25 -2.45 4.70 40 10990 ---- ---- 2.25A 2.25A 2.35 -2.50 4.85 33 11000 3.80 4.40B 2.35A 2.35A 2.45 -2.55 256 5.00 75 911 11010 ---- ---- 2.40A 2.40A 2.60 -2.65 5.25 8 11020 ---- ---- 2.50A 2.50A 2.70 -2.55 5.25 64 11030 ---- ---- 2.55A 2.55A 2.80 -2.70 5.50 2 41 11040 ---- ---- 2.60A 2.60A 2.95 -2.80 5.75 69 69 11050 4.55 4.55 2.70A 2.70A 3.05 -2.70 35 5.75 270 11060 ---- ---- 2.75A 2.75A 3.20 -2.80 6.00 11 11070 ---- ---- 2.85A 2.85A 3.35 -2.90 6.25 51 56 11080 3.90 4.55 2.95A 3.05A 3.50 -3.00 6 6.50 11090 ---- ---- 3.05A 3.05A 3.70 -3.05 6.75 1 4 11100 5.50 5.75 3.15A 6.00B 3.85 -3.15 25 7.00 110 675 11110 ---- ---- 3.25A 3.25A 4.05 -3.20 7.25 5 22 11120 ---- ---- 3.40A 3.40A 4.25 -3.25 7.50 22 11130 7.00 7.00 3.50A 3.50A 4.45 -3.30 36 7.75 9 28 11140 ---- ---- 3.65A 3.65A 4.65 -3.35 8.00 1 1 11150 7.00 7.00 3.70A 4.05A 4.90 -3.35 41 8.25 3 149 11160 ---- ---- 3.90A 3.90A 5.25 -3.25 8.50 51 54 11170 6.25 6.25 4.05A 4.40A 5.50 -3.25 5 8.75 5 11180 7.00 9.00 4.25A 4.60A 5.75 -3.50 11 9.25 3 20 11190 8.25 9.75B 4.40A 9.75B 6.00 -3.50 1 9.50 19 19 11200 10.00 11.75 4.60A 7.50B 6.25 -3.50 114 9.75 42 472 11210 9.25 11.00B 4.80A 5.25A 6.50 -3.75 32 10.25 23 11220 9.25 11.50B 5.25A 5.25A 7.00 -3.50 61 10.50 1 23 11230 ---- 12.25B 5.25A 5.25A 7.25 -3.75 11.00 2 16 11240 ---- 13.00B 5.50A 5.50A 7.75 -3.75 2 11.50 3 11250 11.25 13.50B 6.00A 10.00B 8.25 -3.50 54 11.75 65 210 11260 12.75 14.25B 6.25 10.50B 8.75 -3.50 6 12.25 32 43 11270 7.50 15.00B 6.50A 11.25B 9.25 -3.50 1 12.75 1 32 11280 14.00 16.00B 6.75A 6.75A 9.75 -3.50 43 13.25 442 114 11290 11.25 16.75B 7.00A 8.00A 10.25 -3.50 4 13.75 10 11300 13.00 17.75B 7.25A 8.75B 11.00 -3.00 56 14.00 159 322 11310 16.00 18.75B 7.75A 8.75A 11.50 -3.25 89 14.75 1 2 11320 11.50 19.75B 8.25A 9.25A 12.25 -3.00 1 15.25 16 21 11330 15.75 20.75B 8.75A 13.25B 13.00 -2.75 3 15.75 1 2 11340 13.00 22.00B 9.25A 11.75B 13.75 -2.50 56 16.25 15 15 11350 19.25 23.00B 9.75A 17.50B 14.50 -2.50 171 17.00 162 176 11360 18.25 24.25B 10.25A 18.75B 15.50 -2.00 21 17.50 19 68 11370 21.00 25.75B 10.75A 19.75B 16.25 -2.00 36 18.25 68 83 11380 17.50 27.00B 11.50A 21.00B 17.25 -1.75 29 19.00 48 55 11390 26.25 28.50B 12.00A 17.25B 18.25 -1.50 14 19.75 35 36 11400 24.25 29.75B 12.50A 14.00A 19.25 -1.25 164 20.50 81 519 11410 20.25 31.50B 13.50A 24.75B 20.50 -.75 49 21.25 49 11420 19.50 33.00B 14.25A 22.00B 21.75 -.25 1 22.00 51 11430 24.00 34.75B 15.25A 15.25A 23.00 UNCH 38 23.00 13 15 11440 27.50 36.50B 16.00A 36.50B 24.25 +.25 1 24.00 1 15 11450 27.25 38.50B 17.00 31.00B 25.75 +1.00 35 24.75 86 211 11460 40.25 40.50B 18.00A 32.75B 27.00 +1.00 19 26.00 12 49 11470 ---- 42.50B 19.00A 42.50B 28.50 +1.50 27.00 12 11480 31.50 44.75B 20.00A 25.00A 30.25 +2.25 14 28.00 85 97 11490 35.00 47.00B 21.25A 38.25B 32.00 +2.75 31 29.25 19 60 11500 34.50 49.25 22.50A 29.50B 33.75 +3.50 275 30.25 138 480 11510 28.00 51.75B 23.50A 26.50A 35.50 +4.00 21 31.50 7 19 11520 28.75 54.25B 24.50A 45.00B 37.50 +4.50 12 33.00 4 35 11530 40.00 57.00B 25.50A 25.50A 39.50 +5.25 3 34.25 18 8 11540 33.00 59.75B 25.25A 31.25A 41.50 +5.75 36 35.75 57 97 11550 49.00 62.50B 26.00A 43.25B 43.75 +6.50 98 37.25 55 75 11560 50.00 65.50B 27.75A 34.75A 46.25 +7.50 35 38.75 4 38 11570 45.25 68.50B 28.75A 50.00B 48.50 +8.25 83 40.25 7 6 11580 51.00 71.50B 30.25A 61.00B 51.25 +9.25 90 42.00 2 12 11590 64.75 74.50B 31.50A 40.75A 53.75 +10.00 31 43.75 17 9 11600 55.00 77.75B 32.25A 51.25B 56.75 +11.00 430 45.75 191 223 11610 57.00 81.25B 34.75A 45.00A 59.50 +12.00 64 47.50 3 21 11620 58.50 84.75B 36.00A 43.25A 62.75 +13.25 12 49.50 41 47 11630 62.50 88.50B 37.50A 77.25B 65.75 +14.25 69 51.50 35 34 11640 39.00 92.25B 38.75A 80.75B 69.25 +15.50 21 53.75 35 32 11650 69.25 96.25B 40.00A 55.25A 72.50 +16.50 103 56.00 114 88 11660 58.25 100.25B 42.00A 88.50B 76.25 +17.75 5 58.50 29 26 11670 74.25 104.50B 44.50A 92.50B 80.00 +19.25 33 60.75 43 47 11680 77.50 108.75B 46.50A 95.75B 84.00 +20.75 37 63.25 60 49 11690 55.25 113.25B 48.75A 68.25A 88.00 +22.00 12 66.00 36 34 11700 86.00 118.00B 50.00A 73.00A 92.25 +23.50 128 68.75 304 285 11710 98.50 122.75B 52.00A 67.75A 96.50 +25.00 13 71.50 22 33 11720 123.00 127.50B 55.50A 71.25A 101.00 +26.50 1 74.50 3 9 11730 114.00 132.50B 57.75A 85.25A 105.75 +28.25 407 77.50 17 41 11740 116.25 137.75B 60.25A 88.75A 110.75 +30.00 4 80.75 12 3 11750 88.00 143.00 61.50A 130.25B 115.75 +32.00 258 83.75 422 217 11760 128.25 148.25B 64.25A 135.75B 120.75 +33.50 204 87.25 40 4 11770 115.75 154.00B 68.00A 100.50A 126.25 +35.75 13 90.50 33 25 11780 ---- 159.50B 70.50A 159.25B 131.50 +37.50 2 94.00 464 131 11790 104.00 165.50B 72.50A 165.25B 137.25 +39.75 15 97.50 21 21 11800 129.50 171.25B 75.50A 143.50B 143.00 +41.75 198 101.25 865 194 11810 ---- 177.50B 79.50A 177.00B 148.75 +44.00 2 104.75 26 26 11820 145.00 183.50B 83.00A 111.50A 154.75 +46.25 10 108.50 15 27 11830 140.00 190.00B 86.00A 189.75B 161.00 +48.75 1 112.25 8 8 11840 163.00 196.50B 89.25A 135.00A 167.25 +51.25 12 116.00 57 57 11850 106.25 202.50B 92.00A 202.50B 173.75 +53.75 83 120.00 220 165 11860 140.75 210.00 96.50A 132.00A 180.25 +56.25 52 124.00 13 15 11870 164.00 216.00B 100.25A 137.00A 187.00 +59.00 24 128.00 56 46 11880 142.00 223.00B 104.25A 223.00B 193.75 +61.75 14 132.00 96 65 11890 ---- 230.00B 108.00A 230.00B 200.75 +64.75 136.00 7 3 11900 130.00 237.50B 110.75A 174.00A 207.75 +67.50 8 140.25 337 132 11910 132.00 244.50B 116.25A 244.50B 215.00 +70.50 3 144.50 17 17 11920 210.00 252.00B 120.75A 252.00B 222.50 +73.50 3 149.00 19 19 11930 ---- 259.50B 125.00A 259.50B 229.75 +76.25 153.50 2 1 11940 ---- 267.50B 129.25A 267.50B 237.50 +79.50 158.00 11950 ---- 275.00B 134.25A 275.00B 245.00 +82.25 162.75 141 24 11960 217.00 283.00B 138.75A 274.00B 253.00 +85.50 3 167.50 11970 ---- 291.00B 143.50A 291.00B 261.00 +88.25 172.75 5 5 11980 ---- 299.00B 148.75A 298.50B 269.00 +91.25 177.75 5 5 11990 ---- 307.00B 153.75A 307.00B 277.25 +94.00 183.25 9 5 12000 210.00 315.50B 160.00A 269.25B 285.50 +96.75 121 188.75 203 187 12010 ---- 324.00B 165.25A 324.00B 293.75 +99.25 194.50 40 15 12020 ---- 332.50B 170.50A 332.50B 302.25 +102.00 200.25 12030 ---- 341.00B 176.50A 341.00B 311.00 +104.50 206.50 12040 ---- 349.50B 182.50A 349.50B 319.50 +106.75 212.75 12050 ---- 358.50B 187.00A 358.50B 328.25 +109.00 219.25 15 13 12060 ---- 367.00B 193.00A 367.00B 337.25 +111.50 225.75 1 1 12070 303.50 376.00B 199.00A 376.00B 346.25 +113.75 1 232.50 12080 ---- 385.00B 205.00A 385.00B 355.25 +116.00 239.25 12090 ---- 394.00B 211.00A 394.00B 364.25 +118.00 246.25 18 12100 386.75 403.00B 217.50A 334.25A 373.25 +120.00 20 253.25 11 33 12110 336.50 412.50B 223.75A 412.50B 382.50 +122.00 6 260.50 12120 ---- 421.50B 230.00A 421.50B 391.75 +124.00 267.75 12130 ---- 430.50B 237.50A 430.50B 401.00 +125.75 275.25 12140 393.00 440.00B 243.75A 410.50B 410.50 +127.75 2 282.75 12150 ---- 449.00B 251.25A 449.00B 419.75 +129.50 290.25 2 12160 411.50 458.50B 257.50A 453.00B 429.25 +131.25 1 298.00 12170 ---- 468.00B 265.00A 467.50B 438.75 +133.00 305.75 12180 449.50 477.50B 272.50A 472.50B 448.25 +134.50 1 313.75 12190 ---- 487.00B 280.00A 487.00B 457.75 +136.00 321.75 12200 ---- 496.50B 287.50A 496.00B 467.25 +137.50 2 329.75 10 162 12210 ---- 506.50B 295.00A 506.50B 477.00 +139.00 338.00 6 6 12220 ---- 515.50B 302.50A 515.50B 486.50 +140.25 346.25 12230 497.00 518.00B 310.00A 510.75B 496.25 +141.75 1 354.50 12240 ---- 523.75B 317.50A 520.00B 506.00 +143.00 363.00 12250 ---- 532.50B 326.25A 526.75B 515.75 +144.50 371.25 1 12260 ---- 543.00B 333.75A 539.25B 525.25 +145.25 380.00 12270 ---- 552.75B 342.50A 552.75B 535.00 +146.50 388.50 12280 ---- 561.00B 350.00A 561.00B 544.75 +147.50 397.25 12290 ---- 569.50B 359.00A 565.75B 554.50 +148.50 406.00 12300 549.25 593.50B 367.00A 521.50A 564.50 +149.75 10 414.75 5 41 12310 ---- 591.75B 376.00A 591.25B 574.25 +150.50 423.75 12320 ---- 601.25B 384.00A 601.25B 584.00 +151.25 432.75 12330 577.50 611.00B 393.00A 517.75A 593.75 +152.00 3 441.75 12340 587.25 620.00B 402.00A 526.75A 603.75 +153.00 2 450.75 12350 ---- 628.25B 410.00A 624.75B 613.50 +153.75 459.75 2 12360 ---- 641.00B 419.00A 641.00B 623.25 +154.25 469.00 1 1 12370 ---- 648.75B 428.00A 648.75B 633.25 +155.00 478.25 12380 ---- 660.75B 437.00A 660.75B 643.00 +155.50 487.50 1 1 12390 ---- 670.25B 446.00A 669.00B 653.00 +156.25 496.75 12400 ---- 684.00B 455.00A 684.00B 662.75 +156.50 506.25 23 112 12410 ---- 690.00B 464.00A 689.75B 672.75 +157.25 515.50 12420 ---- 700.00B 474.00A 696.75B 682.75 +157.75 525.00 1 1 12430 ---- 710.50B 483.00A 710.50B 692.50 +158.00 534.50 12440 ---- 719.75B 492.00A 719.50B 702.50 +158.50 544.00 12450 ---- 729.25B 502.00A 726.25B 712.25 +158.75 553.50 12460 ---- ---- ---- 519.25A 722.25 UNCH ---- 12470 ---- ---- ---- 528.75A 732.25 UNCH ---- 12480 ---- ---- ---- 538.25A 742.25 UNCH ---- 12490 ---- ---- ---- 546.25A 752.00 UNCH ---- 12500 768.50 785.50B 549.00A 778.25B 762.00 +160.50 8 601.50 68 748 12550 ---- 830.00B 604.25A 830.00B 811.75 +161.75 650.00 12600 836.00 881.50B 645.75A 823.00A 861.50 +162.50 10 699.00 7 77 12650 ---- 929.50B 703.50A 929.50B 911.25 +163.00 748.25 2 12700 807.75 978.25B 742.50A 791.75A 961.00 +163.25 2 797.75 5 35 12750 ---- 1027.00B 800.75A 1027.00B 1011.00 +163.75 847.25 12800 886.00 1078.00B 852.50A 856.25A 1060.75 +163.75 4 897.00 21 45 12850 ---- 1129.25B 900.25A 1129.25B 1110.75 +164.00 946.75 12900 ---- 1177.50B 951.50A 1174.00B 1160.75 +164.25 996.50 20 40 12950 ---- 1227.75B 1000.00A 1224.25B 1210.50 +164.25 1046.25 13000 ---- 1277.50B 1051.50A 1274.00B 1260.50 +164.25 3 1096.25 3 13050 ---- ---- ---- 1099.50A 1310.50 UNCH ---- 13100 ---- 1377.25B 1149.25A 1376.50B 1360.50 +164.50 1196.00 7 13200 ---- 1477.25B 1249.00A 1476.50B 1460.25 +164.50 1295.75 2 13300 ---- 1576.50B 1349.00A 1576.50B 1560.25 +164.50 1395.75 1 13400 ---- 1677.25B 1448.25A 1673.75B 1660.25 +164.75 1495.50 13500 ---- 1777.75B 1550.50A 1775.25B 1760.25 +164.75 1 1595.50 1 13600 ---- 1877.00B 1648.50A 1876.25B 1860.25 +164.75 1695.50 13700 ---- 1974.75B 1748.00A 1971.25B 1960.25 +165.00 1795.25 13800 ---- 2080.75B 1850.00A 2080.75B 2060.00 +164.75 1895.25 1 13900 ---- 2177.25B 1949.50A 2177.25B 2160.00 +164.75 1995.25 14000 ---- 2274.50B 2048.00A 2274.50B 2260.00 +164.75 2095.25 1 14100 ---- 2381.00B 2148.00A 2381.00B 2360.00 +164.75 2195.25 14200 ---- 2476.50B 2251.25A 2473.00B 2460.00 +165.00 2295.00 14300 ---- 2574.25B 2347.50A 2570.75B 2560.00 +165.00 2395.00 14400 ---- 2674.25B 2450.25A 2670.75B 2660.00 +165.00 2495.00 14500 ---- 2777.00B 2549.25A 2773.50B 2760.00 +165.00 2595.00 14600 ---- 2877.00B 2647.50A 2873.50B 2860.00 +165.00 2695.00 14700 ---- 2974.25B 2749.25A 2970.75B 2960.00 +165.00 2795.00 14800 ---- 3080.75B 2847.75A 3080.75B 3059.75 +164.75 2895.00 14900 ---- 3174.00B 2947.25A 3172.50B 3159.75 +165.00 2994.75 15000 ---- 3274.00B 3047.25A 3272.50B 3259.75 +165.00 3094.75 15100 ---- 3374.00B 3147.25A 3370.50B 3359.75 +165.00 3194.75 15200 ---- 3474.00B 3247.50A 3472.00B 3459.75 +165.00 3294.75 15300 ---- 3580.50B 3347.50A 3580.50B 3559.75 +165.00 3394.75 15400 ---- 3676.25B 3447.00A 3672.75B 3659.75 +165.00 3494.75 15500 ---- 3776.50B 3547.00A 3773.00B 3759.75 +165.00 3594.75 15600 ---- 3874.50B 3647.00A 3874.50B 3859.75 +165.25 3694.50 15700 ---- 3973.75B 3748.75A 3971.75B 3959.75 +165.25 3794.50 15800 ---- 4076.00B 3850.50A 4073.50B 4059.75 +165.25 3894.50 15900 ---- 4173.50B 3946.75A 4172.00B 4159.75 +165.25 3994.50 16000 ---- 4275.75B 4048.75A 4272.25B 4259.50 +165.00 4094.50 16500 ---- 4773.25B 4546.50A 4771.75B 4759.50 +165.25 4594.25 17000 ---- 5275.25B 5049.00A 5273.50B 5259.50 +165.25 5094.25 17500 ---- 5775.00B 5546.50A 5771.50B 5759.25 +165.25 5594.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 311 5500 ---- ---- ---- ---- CAB UNCH CAB 86 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 8 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 11 7100 ---- ---- ---- ---- CAB UNCH CAB 14 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7300 ---- ---- ---- ---- CAB UNCH CAB 13 7400 ---- ---- ---- ---- CAB UNCH CAB 1 7500 ---- ---- ---- ---- CAB UNCH CAB 330 7600 ---- ---- ---- ---- CAB UNCH CAB 4 7700 ---- ---- ---- ---- CAB UNCH CAB 46 7800 ---- ---- ---- ---- CAB UNCH CAB 47 7900 ---- ---- ---- ---- CAB -.05 .05 22 8000 ---- ---- ---- ---- CAB -.05 .05 54 8100 ---- ---- ---- ---- CAB -.05 .05 31 8200 ---- ---- ---- ---- CAB -.05 .05 28 8300 ---- ---- ---- ---- CAB -.05 .05 62 8400 ---- ---- ---- ---- CAB -.05 .05 92 8500 ---- ---- ---- ---- CAB -.05 .05 104 8600 ---- ---- ---- ---- CAB -.05 .05 8 8650 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.10 .10 196 8750 ---- ---- ---- ---- CAB -.10 .10 8800 ---- ---- ---- ---- CAB -.10 .10 85 8850 ---- ---- ---- ---- CAB -.10 .10 1 8900 ---- ---- .05A .05A CAB -.10 .10 34 8950 ---- ---- ---- ---- CAB -.10 .10 31 9000 ---- ---- ---- ---- CAB -.10 .10 128 9050 ---- ---- ---- ---- .05 -.10 .15 25 9100 ---- ---- ---- ---- .05 -.10 .15 77 9150 ---- ---- ---- ---- .05 -.10 .15 23 9200 ---- ---- ---- ---- .05 -.10 .15 61 9250 ---- ---- ---- ---- .05 -.10 .15 90 9300 ---- ---- .15A .15A .05 -.15 .20 125 9350 ---- ---- .15A .15A .05 -.15 .20 2 13 9400 ---- ---- .15A .15A .05 -.15 .20 84 9450 ---- ---- .15A .15A .05 -.15 .20 57 9500 .25 .25 .20A .20A .05 -.20 1 .25 217 9550 ---- ---- .20A .20A .05 -.20 .25 33 9600 ---- ---- .20A .20A .05 -.20 .25 89 9650 ---- ---- .20A .20A .05 -.25 .30 44 9700 ---- ---- .20A .20A .10 -.20 .30 146 9750 ---- ---- .20A .20A .10 -.25 .35 130 9760 ---- ---- .20A .20A .10 -.25 .35 9770 ---- ---- .20A .20A .10 -.25 .35 9780 ---- ---- .20A .20A .10 -.25 .35 9790 ---- ---- .20A .20A .10 -.25 .35 9800 ---- ---- .15A .15A .10 -.25 .35 182 9810 ---- ---- .20A .20A .10 -.25 .35 2 9820 ---- ---- .20A .20A .10 -.30 .40 41 9830 ---- ---- .20A .20A .10 -.30 .40 1 9840 ---- ---- .20A .20A .10 -.30 .40 31 9850 ---- ---- .20A .20A .10 -.30 51 .40 10 55 9860 ---- ---- .20A .20A .10 -.30 .40 9870 ---- ---- .20A .20A .10 -.30 .40 19 9880 ---- ---- .20A .20A .10 -.30 .40 9890 ---- ---- .20A .20A .10 -.30 .40 9900 ---- ---- .20A .20A .10 -.35 .45 164 9910 ---- ---- .25A .25A .10 -.35 .45 23 9920 ---- ---- .25A .25A .15 -.30 .45 9930 ---- ---- .25A .25A .15 -.30 .45 9940 ---- ---- .25A .25A .15 -.30 .45 9950 ---- ---- .25A .25A .15 -.30 .45 194 9960 ---- ---- .25A .25A .15 -.30 .45 9970 ---- ---- .25A .25A .15 -.35 .50 6 9980 ---- ---- .25A .25A .15 -.35 .50 56 9990 ---- ---- .25A .25A .15 -.35 .50 16 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 25.00B ---- 24.75B 26.50 +4.25 22.25 1 7 10050 ---- 27.25B ---- 27.00B 28.75 +4.75 5 24.00 10100 ---- 29.75B ---- 29.50B 31.25 +5.50 25.75 1 10150 ---- 32.50B ---- 30.50B 33.75 +6.00 27.75 10200 ---- 35.50B ---- 35.00B 36.75 +6.75 30.00 1 2 10250 ---- 38.50B ---- 37.25B 39.75 +7.50 5 32.25 10300 ---- 41.75B ---- 41.50B 43.00 +8.25 34.75 1 10350 ---- 45.75B ---- 44.75B 46.75 +9.25 37.50 10400 ---- 49.25B ---- 49.00B 50.50 +10.00 40.50 4 10450 ---- 53.75B ---- 52.25B 54.75 +11.00 43.75 10500 ---- 58.25B ---- 57.50B 59.00 +12.00 47.00 2 1 10550 ---- 63.00B ---- 62.50B 63.75 +13.00 50.75 10600 ---- 68.25B ---- 67.00B 69.00 +14.25 54.75 1 3 10650 ---- 73.75B ---- 72.50B 74.25 +15.25 59.00 10700 ---- 79.50B ---- 78.75B 80.25 +16.50 63.75 4 6 10750 ---- 86.25B ---- 86.25B 86.50 +17.75 68.75 10800 ---- 93.00B ---- 92.00B 93.00 +19.00 74.00 2 10850 ---- 100.50B ---- 99.50B 100.25 +20.50 79.75 10900 ---- 108.25B ---- 107.75B 107.75 +21.75 86.00 1 2 10950 ---- 116.50B ---- 116.00B 116.00 +23.25 92.75 11000 ---- 125.50B ---- 125.00B 124.50 +24.75 99.75 11 6 11050 ---- 135.00B ---- 133.75B 133.75 +26.25 107.50 11100 ---- 145.00B ---- 143.75B 143.50 +28.00 115.50 1 2 11150 ---- 155.75B ---- 155.00B 154.00 +29.75 124.25 1 11200 ---- 167.25B ---- 166.75B 165.00 +31.50 133.50 2 4 11250 ---- 179.25B ---- 178.00B 176.75 +33.25 143.50 11300 ---- 192.50B ---- 190.75B 189.25 +35.25 154.00 10 10 11350 ---- 206.00B ---- 204.00B 202.25 +37.25 165.00 11400 ---- 220.50B ---- 220.00B 216.25 +39.50 176.75 1 2 11450 ---- 235.50B ---- 234.75B 231.25 +42.00 189.25 11500 ---- 251.75B ---- 250.25B 246.75 +44.25 202.50 2 8 11550 ---- 268.50B ---- 267.50B 263.50 +47.00 216.50 11600 ---- 286.25B ---- 285.25B 281.00 +49.75 231.25 11650 ---- 305.00B ---- 304.50B 299.25 +52.25 247.00 11700 ---- 324.75B ---- 323.50B 318.75 +55.25 263.50 13 11 11750 ---- 345.50B ---- 344.50B 339.00 +58.25 280.75 11800 ---- 367.25B 298.75A 365.75B 360.50 +61.25 299.25 3 2 11850 ---- 390.00B 317.50A 389.00B 383.00 +64.50 318.50 1 1 11900 ---- 413.75B 337.25A 412.25B 406.50 +67.75 338.75 11950 ---- 438.75B 357.75A 437.50B 431.00 +71.00 360.00 12000 ---- 464.75B 379.00A 453.75B 456.75 +74.50 382.25 12050 ---- 491.75B 401.75A 478.50B 483.50 +77.75 405.75 12100 ---- 519.25B 425.50A 508.50B 511.25 +81.00 430.25 12150 ---- 549.00B 450.00A 450.00A 540.25 +84.50 455.75 12200 ---- 579.25B 475.75A 475.75A 570.25 +87.75 482.50 12250 ---- 610.75B 502.50A 502.50A 601.50 +91.25 510.25 12300 ---- 642.75B 530.25A 530.25A 633.75 +94.75 539.00 1 12350 ---- 676.25B 559.00A 559.00A 667.25 +98.50 568.75 12400 ---- 711.50B 588.75A 588.75A 701.50 +102.00 599.50 12450 ---- 746.50B 619.75A 619.75A 737.00 +105.75 631.25 12500 ---- 783.25B 651.50A 651.50A 773.50 +109.50 664.00 12550 ---- ---- ---- ---- 811.00 +113.00 698.00 12600 ---- ---- ---- ---- 849.25 +116.50 732.75 12650 ---- ---- ---- ---- 888.50 +120.00 768.50 12700 ---- ---- ---- ---- 928.75 +123.50 805.25 12750 ---- ---- ---- ---- 969.50 +126.50 843.00 12800 ---- ---- ---- ---- 1011.25 +129.75 881.50 12850 ---- ---- ---- ---- 1053.50 +132.25 921.25 12900 ---- ---- ---- ---- 1096.25 +134.50 961.75 12950 ---- ---- ---- ---- 1139.75 +136.50 1003.25 13000 ---- ---- ---- ---- 1184.00 +138.75 1045.25 13050 ---- ---- ---- ---- 1228.50 +140.50 1088.00 13100 ---- ---- ---- ---- 1273.75 +142.25 1131.50 13150 ---- ---- ---- ---- 1319.25 UNCH ---- 13200 ---- ---- ---- ---- 1365.50 +145.25 1220.25 13300 ---- ---- ---- ---- 1458.75 +147.75 1311.00 13400 ---- ---- ---- ---- 1553.25 +149.75 1403.50 13500 ---- ---- ---- ---- 1649.00 +151.75 1497.25 13600 ---- ---- ---- ---- 1745.75 +153.75 1592.00 13700 ---- ---- ---- ---- 1843.00 +155.25 1687.75 13800 ---- ---- ---- ---- 1941.00 +157.00 1784.00 13900 ---- ---- ---- ---- 2039.50 +158.25 1881.25 14000 ---- ---- ---- ---- 2138.25 +159.50 1978.75 14100 ---- ---- ---- ---- 2237.25 +160.75 2076.50 14200 ---- ---- ---- ---- 2336.50 +161.75 2174.75 14300 ---- ---- ---- ---- 2436.00 +162.50 2273.50 14400 ---- ---- ---- ---- 2535.50 +163.25 2372.25 14500 ---- ---- ---- ---- 2635.00 +164.00 2471.00 15000 ---- ---- ---- ---- 3133.25 +165.75 2967.50 15500 ---- ---- ---- ---- 3631.75 +166.50 3465.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.15 .15 6600 ---- ---- ---- ---- CAB -.15 .15 6700 ---- ---- ---- ---- CAB -.20 .20 6800 ---- ---- ---- ---- .05 -.15 .20 6900 ---- ---- ---- ---- .05 -.20 .25 7000 ---- ---- ---- ---- .05 -.25 .30 1 7100 ---- ---- ---- ---- .05 -.30 .35 7200 ---- ---- ---- ---- .10 -.30 .40 7300 ---- ---- ---- ---- .10 -.40 .50 7400 ---- ---- ---- ---- .15 -.40 .55 7500 ---- ---- ---- ---- .20 -.45 .65 2 7600 ---- ---- ---- ---- .25 -.55 .80 7700 ---- ---- ---- ---- .30 -.60 .90 7800 ---- ---- ---- ---- .35 -.70 1.05 7900 ---- ---- ---- ---- .45 -.75 1.20 8000 ---- ---- ---- ---- .55 -.85 1.40 5 8100 ---- ---- ---- ---- .70 -.90 1.60 8200 ---- ---- ---- ---- .90 -.95 1.85 4 8300 ---- ---- ---- ---- 1.10 -1.05 2.15 8400 ---- ---- ---- ---- 1.35 -1.15 2.50 8500 ---- ---- ---- ---- 1.65 -1.20 2.85 2 8600 ---- ---- ---- ---- 2.00 -1.30 3.30 8700 ---- ---- ---- ---- 2.45 -1.30 3.75 8800 ---- ---- ---- ---- 3.00 -1.30 4.30 8900 ---- ---- ---- ---- 3.65 -1.30 4.95 5 9000 7.50 7.50 7.50 7.50 4.40 -1.35 1 5.75 1 5 9100 ---- ---- ---- ---- 5.25 -1.25 6.50 24 9200 ---- ---- ---- ---- 6.50 -1.00 7.50 9300 ---- ---- ---- ---- 7.75 -.75 8.50 9400 ---- ---- ---- ---- 9.25 -.50 9.75 4 9500 ---- ---- ---- ---- 11.00 UNCH 11.00 1 5 9550 ---- ---- ---- ---- 12.25 +.50 11.75 9600 ---- ---- ---- ---- 13.25 +.50 12.75 9650 ---- ---- ---- ---- 14.50 +1.00 13.50 9700 ---- ---- ---- ---- 15.75 +1.25 14.50 1 1 9750 ---- 15.75B ---- ---- 17.25 +1.75 15.50 9800 ---- 17.25B ---- ---- 18.75 +2.00 16.75 2 9850 ---- 19.00B ---- ---- 20.50 +2.50 18.00 9900 ---- 21.00B ---- ---- 22.25 +3.00 19.25 1 4 9950 ---- 23.00B ---- 21.50B 24.25 +3.50 20.75 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 97.50 103.00B 86.25A 93.25A 98.50 +10.50 12 88.00 22 87 10100 108.25 113.50B 94.50A 102.50A 108.50 +11.75 1 96.75 3 87 10200 121.00 125.00B 103.50A 117.00A 119.50 +13.00 11 106.50 44 10300 ---- 137.75B 113.50A 137.75B 131.75 +14.50 117.25 1 28 10400 ---- 151.75B 124.50A 151.75B 145.00 +16.00 129.00 1 44 10500 155.75 167.00B 136.75A 167.00B 159.75 +17.50 22 142.25 3 76 10600 179.25 183.75B 150.00A 171.00A 176.00 +19.50 20 156.50 87 10700 ---- 202.25B 164.75A 202.25B 193.50 +21.25 172.25 94 10800 212.75 223.00B 181.00A 223.00B 213.00 +23.25 68 189.75 1 69 10900 ---- 245.00B 198.75A 245.00B 234.00 +25.50 208.50 33 11000 250.00 268.75B 218.25A 268.75B 257.00 +28.00 4 229.00 2 227 11100 ---- 294.25B 239.50A 294.00B 282.25 +31.00 251.25 12 86 11200 308.00 322.00B 262.50A 316.50B 309.25 +33.75 181 275.50 37 40 11300 ---- 352.50B 287.50A 352.50B 338.75 +37.25 301.50 1 75 11400 ---- 385.25B 314.75A 385.25B 370.75 +41.25 329.50 1 43 11500 ---- 420.50B 344.50A 420.50B 405.00 +45.25 1 359.75 1 40 11600 ---- 458.25B 376.25A 458.25B 442.00 +49.75 392.25 2 72 11700 ---- 498.75B 410.50A 498.75B 481.50 +54.75 426.75 1 2 11800 ---- 542.00B 447.00A 542.00B 524.00 +60.25 6 463.75 9 11900 548.75 588.00B 486.25A 533.75A 569.25 +65.75 1 503.50 3 31 12000 ---- 637.00B 528.25A 636.75B 617.50 +71.75 545.75 3 11 12100 ---- 688.75B 572.75A 688.50B 668.75 +78.00 90 590.75 26 25 12200 ---- 743.50B 620.25A 743.50B 723.00 +84.00 639.00 7 12300 ---- 801.50B 670.50A 801.25B 780.50 +90.25 690.25 12400 ---- 862.50B 723.50A 862.25B 841.00 +96.25 744.75 12500 895.25 926.75B 779.25A 852.25A 904.75 +102.25 36 802.50 12600 947.25 994.00B 838.00A 915.75A 971.25 +107.75 25 863.50 17 12700 ---- 1064.25B 900.00A 1064.00B 1041.00 +113.25 927.75 8 12800 ---- 1137.50B 965.00A 1137.25B 1113.50 +118.50 995.00 10 12900 ---- 1213.50B 1033.25A 1213.25B 1188.50 +123.00 1065.50 13000 ---- 1292.00B 1104.25A 1291.50B 1266.25 +127.75 1138.50 1 13100 ---- 1349.50B 1178.25A 1349.50B 1346.50 +131.75 1214.75 7 13200 ---- 1435.75B 1255.00A 1435.75B 1429.25 +136.00 1293.25 13300 ---- 1521.25B 1344.75A 1521.25B 1513.75 +139.25 1374.50 13400 ---- 1606.75B 1424.75A 1600.75B 1600.50 +142.75 1457.75 13500 ---- 1692.25B 1512.25A 1685.75B 1689.00 +145.75 1543.25 13600 ---- 1782.25B 1598.50A 1775.75B 1779.00 +148.25 1 1630.75 13700 ---- 1873.75B 1686.25A 1867.25B 1870.75 +150.75 1720.00 13800 ---- 1970.50B 1776.25A 1970.50B 1963.50 +152.75 1810.75 13900 ---- 2059.50B 1865.75A 2053.00B 2057.25 +154.25 1903.00 14000 ---- 2155.00B 1960.00A 2155.00B 2152.00 +156.00 1996.00 14100 ---- 2254.00B 2051.75A 2254.00B 2247.50 +157.25 2090.25 14200 ---- 2347.00B 2146.00A 2340.25B 2343.75 +158.50 2185.25 14300 ---- 2447.00B 2241.25A 2440.00B 2440.50 +159.50 2281.00 14400 ---- 2540.50B 2337.00A 2533.50B 2537.50 +160.50 2377.00 14500 ---- 2640.25B 2433.50A 2633.50B 2635.00 +161.25 2473.75 15000 ---- 3133.50B 2920.50A 3133.50B 3125.75 +163.50 2962.25 15500 ---- 3502.75B 3413.25A 3500.75B 3619.75 +164.75 3455.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .25 -.05 .30 5000 ---- ---- ---- ---- .55 -.05 .60 5500 ---- ---- ---- ---- 1.15 -.05 1.20 6000 ---- ---- ---- ---- 2.10 -.05 2.15 6500 ---- ---- ---- ---- 3.65 UNCH 3.65 51 6600 ---- ---- ---- ---- 4.05 UNCH 4.05 6700 ---- ---- ---- ---- 4.45 -.05 4.50 6800 ---- ---- ---- ---- 4.95 UNCH 4.95 6900 ---- ---- ---- ---- 5.50 UNCH 5.50 1 7000 ---- ---- ---- ---- 6.00 UNCH 6.00 1 4 7100 ---- ---- ---- ---- 6.50 UNCH 6.50 7200 ---- ---- ---- ---- 7.25 UNCH 7.25 7300 ---- ---- ---- ---- 8.00 UNCH 8.00 7400 ---- ---- ---- ---- 8.75 UNCH 8.75 2 7500 ---- ---- ---- ---- 9.75 +.25 9.50 3 7600 ---- ---- ---- ---- 10.50 +.25 10.25 7700 ---- 11.50B ---- 11.50B 11.50 +.25 11.25 7800 ---- 12.50B ---- 12.50B 12.75 +.50 12.25 7900 ---- 14.00B ---- 14.00B 14.00 +.50 13.50 30 8000 ---- 15.50B ---- 15.25B 15.25 +.50 14.75 2 110 8100 17.75 17.75 16.75A 16.75A 16.75 +.75 1 16.00 8200 ---- 18.75B ---- 18.75B 18.25 +.75 17.50 2 23 8300 ---- 20.75B ---- 20.75B 20.00 +1.00 19.00 2 8400 ---- 22.75B ---- 22.75B 21.75 +1.00 20.75 8500 ---- 25.00B ---- 25.00B 24.00 +1.25 3 22.75 33 8600 26.00 27.25B 26.00 26.75B 26.25 +1.50 2 24.75 8700 ---- 30.00B ---- 30.00B 28.75 +1.75 27.00 8800 ---- 32.75B ---- 32.75B 31.50 +2.00 1 29.50 46 8900 ---- 36.00B ---- 36.00B 34.50 +2.50 32.00 32 9000 38.50 39.75B 38.50 37.25A 38.00 +3.00 4 35.00 6 9100 ---- 43.75B ---- 43.75B 41.75 +3.50 38.25 3 9200 ---- 48.00B ---- 48.00B 45.75 +3.75 42.00 8 9300 52.75 53.50 52.75 48.75A 50.25 +4.25 2 46.00 34 9400 ---- 58.00B ---- 58.00B 55.25 +5.00 50.25 43 9500 ---- 63.75B ---- 63.75B 60.75 +5.50 11 55.25 22 54 9600 ---- 70.25B ---- 70.25B 67.00 +6.50 60.50 9700 69.00 77.25B 66.00A 77.25B 73.75 +7.50 2 66.25 1 100 9800 ---- 85.00B 72.25A 85.00B 81.25 +8.50 72.75 12 9900 90.00 93.50B 79.00A 87.75A 89.50 +9.50 1 80.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5402 6688 24771 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1950.00B 1721.75A 1721.75A 1739.00 -165.50 1904.50 10050 ---- 1900.25B 1671.75A 1671.75A 1689.25 -165.50 1854.75 10100 ---- 1849.25B 1622.50A 1622.50A 1639.50 -165.50 1805.00 10150 ---- 1799.00B 1570.75A 1570.75A 1589.75 -165.50 1755.25 10200 ---- 1749.75B 1523.00A 1523.00A 1540.00 -165.75 1705.75 10250 ---- 1699.50B 1473.50A 1473.50A 1490.25 -166.00 1656.25 10300 ---- 1650.25B 1424.00A 1424.00A 1440.75 -165.75 1606.50 10350 ---- 1602.50B 1374.75A 1374.75A 1391.00 -166.00 1557.00 10400 ---- 1553.00B 1325.00A 1325.00A 1341.50 -166.25 1507.75 10450 ---- 1502.25B 1276.00A 1276.00A 1292.00 -166.25 1458.25 10500 ---- 1452.75B 1226.75A 1226.75A 1242.75 -166.25 1409.00 10550 ---- 1403.25B 1177.50A 1177.50A 1193.25 -166.50 1359.75 10560 ---- 1391.00B 1171.25A 1171.25A 1183.50 -166.25 1349.75 10570 ---- 1379.75B 1160.50A 1160.50A 1173.50 -166.50 1340.00 10580 ---- 1371.25B 1149.50A 1149.50A 1163.75 -166.50 1330.25 10590 ---- 1361.25B 1141.75A 1141.75A 1154.00 -166.25 1320.25 10600 ---- 1355.25B 1129.25A 1129.25A 1144.00 -166.50 1310.50 10610 ---- 1340.50B 1120.00A 1120.00A 1134.25 -166.50 1300.75 10620 ---- 1331.75B 1112.25A 1112.25A 1124.50 -166.50 1291.00 10630 ---- 1322.00B 1102.25A 1102.25A 1114.50 -166.50 1281.00 10640 ---- 1312.25B 1092.25A 1092.25A 1104.75 -166.50 1271.25 10650 ---- 1304.50B 1079.00A 1079.00A 1095.00 -166.50 1261.50 6 10660 ---- 1290.75B 1072.75A 1072.75A 1085.25 -166.50 1251.75 10670 ---- 1282.75B 1063.00A 1063.00A 1075.25 -166.75 1242.00 10680 ---- 1272.75B 1053.75A 1053.75A 1065.50 -166.50 1232.00 10690 ---- 1263.00B 1042.25A 1042.25A 1055.75 -166.50 1222.25 10700 ---- 1255.25B 1031.25A 1031.25A 1046.00 -166.50 1212.50 26 10710 ---- 1243.25B 1022.75A 1022.75A 1036.25 -166.50 1202.75 10720 ---- 1233.50B 1014.75A 1014.75A 1026.50 -166.50 1193.00 10730 ---- 1223.75B 1005.00A 1005.00A 1016.75 -166.50 1183.25 10740 ---- 1212.25B 995.00A 995.00A 1007.00 -166.50 1173.50 10750 ---- 1208.25B 982.50A 982.50A 997.25 -166.50 1163.75 27 10760 ---- 1194.50B 976.00A 976.00A 987.50 -166.50 1154.00 10770 ---- 1184.50B 966.00A 966.00A 977.75 -166.50 1144.25 10780 ---- 1174.75B 956.50A 956.50A 968.00 -166.50 1134.50 10790 ---- 1165.00B 945.50A 945.50A 958.25 -166.50 1124.75 10800 ---- 1157.50B 922.00A 922.00A 948.50 -166.50 1115.00 7 10810 ---- 1145.50B 926.25A 926.25A 939.00 -166.50 1105.50 10820 ---- 1135.75B 918.25A 918.25A 929.25 -166.50 1095.75 10830 ---- 1126.00B 907.50A 907.50A 919.50 -166.50 1086.00 10840 ---- 1116.25B 897.75A 897.75A 910.00 -166.25 1076.25 10850 ---- 1110.25B 874.50A 874.50A 900.25 -166.50 1066.75 25 10860 ---- 1096.75B 878.75A 878.75A 890.75 -166.25 1057.00 10870 ---- 1087.25B 874.50A 874.50A 881.00 -166.25 1047.25 10880 ---- 1077.50B 859.75A 859.75A 871.50 -166.25 1037.75 10890 ---- 1067.75B 850.25A 850.25A 861.75 -166.25 1028.00 10900 ---- 1061.75B 827.00A 827.00A 852.25 -166.25 1018.50 26 10910 ---- 1048.50B 833.00A 833.00A 842.75 -166.00 1008.75 10920 ---- 1038.75B 821.75A 821.75A 833.25 -166.00 999.25 10930 ---- 1027.50B 812.25A 812.25A 823.75 -166.00 989.75 10940 ---- 1019.50B 808.50A 808.50A 814.25 -165.75 980.00 10950 ---- 1020.00B 779.50A 779.50A 804.75 -165.75 970.50 10960 ---- 1000.25B 784.00A 784.00A 795.25 -165.75 961.00 10970 ---- 990.50B 775.50A 775.50A 785.75 -165.75 951.50 10980 ---- 981.00B 770.75A 770.75A 776.50 -165.50 942.00 10990 ---- 971.50B 756.00A 756.00A 767.00 -165.50 932.50 11000 ---- 971.25B 733.00A 733.00A 757.75 -165.25 923.00 2 38 11010 ---- 952.25B 743.00A 743.00A 748.25 -165.25 913.50 11020 ---- 942.75B 733.50A 733.50A 739.00 -165.00 904.00 11030 ---- 933.25B 717.75A 717.75A 729.75 -164.75 894.50 11040 ---- 920.50B 712.25A 712.25A 720.50 -164.50 885.00 11050 ---- 923.75B 687.00A 687.00A 711.25 -164.25 875.50 2 11060 ---- 904.50B 692.25A 692.25A 702.00 -164.25 866.25 11070 ---- 895.00B 683.00A 683.00A 692.75 -164.00 856.75 11080 ---- 883.00B 672.75A 672.75A 683.50 -164.00 847.50 11090 ---- 876.25B 666.00A 666.00A 674.25 -163.75 838.00 11100 ---- 876.25B 642.00A 642.00A 665.25 -163.50 828.75 5 11110 ---- 857.25B 646.25A 646.25A 656.25 -163.25 819.50 11120 ---- 845.25B 636.50A 636.50A 647.00 -163.25 810.25 11130 ---- 838.50B 630.00A 630.00A 638.00 -163.00 801.00 11140 ---- 829.00B 620.00A 620.00A 629.00 -162.75 791.75 11150 ---- 830.00B 598.00A 598.00A 620.00 -162.50 782.50 32 11160 ---- 810.25B 601.25A 601.25A 611.00 -162.25 773.25 11170 ---- 801.00B 596.50A 596.50A 602.25 -161.75 764.00 11180 ---- 791.75B 583.75A 583.75A 593.25 -161.75 755.00 11190 ---- 782.50B 576.50A 576.50A 584.50 -161.25 745.75 11200 ---- 783.75B 554.50A 554.50A 575.75 -161.00 736.75 2 19 11210 ---- 761.75B 558.00A 558.00A 567.00 -160.75 727.75 11220 ---- 753.50B 549.25A 549.25A 558.25 -160.50 718.75 11230 ---- 746.00B 540.75A 540.75A 549.50 -160.25 709.75 11240 ---- 738.00B 532.25A 532.25A 541.00 -159.75 700.75 11250 ---- 737.50B 512.00A 512.00A 532.25 -159.50 691.75 56 11260 ---- 718.50B 515.75A 515.75A 523.75 -159.00 682.75 11270 ---- 710.50B 507.50A 507.50A 515.25 -158.50 673.75 11280 ---- 701.25B 495.25A 495.25A 506.75 -158.25 665.00 11290 ---- 691.00B 487.25A 487.25A 498.25 -158.00 656.25 11300 490.00 692.50B 470.50A 470.50A 490.00 -157.25 2 647.25 28 11310 ---- 674.00B 471.00A 471.00A 481.75 -156.75 638.50 11320 ---- 665.00B 463.75A 463.75A 473.50 -156.25 629.75 11330 ---- 656.00B 453.25A 453.25A 465.25 -156.00 621.25 11340 ---- 645.75B 444.75A 444.75A 457.00 -155.50 612.50 11350 ---- 647.50B 430.00A 430.00A 449.00 -155.00 1 604.00 3 11360 ---- 629.50B 427.50A 427.50A 441.00 -154.25 595.25 11370 ---- 620.50B 419.75A 419.75A 433.00 -153.75 586.75 11380 ---- 610.25B 412.00A 412.00A 425.00 -153.25 578.25 11390 ---- 603.25B 403.50A 403.50A 417.00 -152.75 569.75 11400 ---- 604.00B 391.00A 391.00A 409.25 -152.00 561.25 62 11410 ---- 586.00B 388.25A 388.25A 401.50 -151.50 553.00 11420 ---- 574.50B 380.75A 380.75A 393.75 -150.75 544.50 11430 ---- 567.25B 373.25A 373.25A 386.25 -150.00 536.25 11440 ---- 560.25B 365.75A 365.75A 378.50 -149.50 528.00 11450 ---- 560.50B 354.00A 354.00A 371.00 -148.75 519.75 6 11460 ---- 543.00B 351.25A 351.25A 363.50 -148.25 511.75 11470 ---- 534.00B 344.00A 344.00A 356.25 -147.25 503.50 11480 ---- 530.25B 338.75A 338.75A 348.75 -146.75 2 495.50 11490 ---- 520.75B 329.75A 329.75A 341.50 -146.00 487.50 11500 ---- 518.50B 318.00A 318.00A 334.25 -145.25 479.50 7 31 11510 ---- 505.25B 316.00A 316.00A 327.00 -144.50 471.50 11520 ---- 496.00B 309.00A 309.00A 320.00 -143.75 2 463.75 11530 ---- 488.00B 302.25A 302.25A 312.75 -143.00 455.75 11540 ---- 481.00B 295.75A 295.75A 305.75 -142.25 448.00 11550 ---- 478.00B 284.00A 284.00A 299.00 -141.25 440.25 21 11560 ---- 463.75B 285.50A 285.50A 292.00 -140.50 432.50 11570 ---- 456.00B 276.50A 276.50A 285.25 -139.75 425.00 11580 ---- 447.75B 270.25A 270.25A 278.50 -139.00 417.50 11590 ---- 440.00B 261.00A 261.00A 272.00 -137.75 409.75 11600 294.00 437.50B 252.00A 252.00A 265.50 -137.00 2 402.50 6 190 11610 ---- 424.50B 248.75A 248.75A 259.00 -136.00 395.00 11620 ---- 416.75B 240.00A 240.00A 252.75 -134.75 387.50 11630 ---- 408.25B 234.00A 234.00A 246.50 -133.75 380.25 11640 ---- 400.50B 228.00A 228.00A 240.50 -132.50 373.00 11650 ---- 400.00B 222.00A 222.00A 234.25 -131.50 365.75 35 11660 ---- 387.75B 216.50A 216.50A 228.50 -130.25 358.75 11670 ---- 384.25B 210.75A 210.75A 222.50 -129.00 351.50 11680 ---- 377.25B 205.00A 205.00A 217.00 -127.50 1 344.50 11690 ---- 370.25B 199.50A 199.50A 211.25 -126.25 337.50 11700 342.75 361.50B 193.75A 193.75A 205.75 -125.00 120 330.75 52 151 11710 ---- 354.50B 188.75A 188.75A 200.25 -123.50 323.75 11720 ---- 347.50B 183.25A 183.25A 195.00 -122.00 317.00 11730 ---- 340.50B 178.25A 178.25A 189.50 -120.75 310.25 11740 ---- 333.50B 173.25A 173.25A 184.50 -119.00 303.50 11750 171.00 328.50B 168.25A 204.00B 179.25 -117.75 69 297.00 15 150 11760 ---- 321.50B 163.25A 163.25A 174.00 -116.50 290.50 11770 ---- 314.75B 158.50A 158.50A 169.00 -115.00 284.00 11780 ---- 308.00B 153.75A 153.75A 164.00 -113.50 277.50 11790 ---- 301.25B 149.25A 149.25A 159.25 -112.00 271.25 11800 152.00 294.75B 144.75A 144.75A 154.50 -110.50 5 265.00 1 29 11810 ---- 288.25B 140.25A 140.25A 149.75 -109.00 258.75 2 2 11820 ---- 281.75B 136.00A 136.00A 145.00 -107.50 1 252.50 11830 140.50 275.25B 131.75A 161.00B 140.50 -106.00 15 246.50 11840 ---- 269.00B 127.50A 127.50A 136.25 -104.25 240.50 11850 175.00 262.75B 123.25A 123.25A 131.75 -102.75 182 234.50 39 48 11860 ---- 256.50B 119.50A 119.50A 127.50 -101.25 228.75 11870 ---- 250.25B 115.50A 115.50A 123.50 -99.50 223.00 11880 ---- 244.25B 111.75A 111.75A 119.50 -97.75 217.25 11890 ---- 238.25B 108.00A 108.00A 115.50 -96.25 211.75 11900 192.00 232.50B 104.25A 104.25A 111.50 -94.50 14 206.00 130 160 11910 ---- 226.75B 100.75A 100.75A 107.75 -93.00 200.75 11920 118.25 221.00B 97.25A 97.25A 104.25 -91.00 1 195.25 1 1 11930 ---- 215.25B 94.00A 94.00A 100.50 -89.50 190.00 11940 105.25 209.75B 90.75A 134.00B 97.00 -87.75 19 184.75 11950 102.00 204.50B 87.25A 110.25B 93.75 -86.00 12 179.75 17 11960 ---- 199.00B 84.25A 84.25A 90.25 -84.25 174.50 11970 ---- 193.50B 81.25A 81.25A 87.00 -82.50 169.50 11980 ---- 188.25B 78.25A 78.25A 84.00 -80.75 164.75 11990 ---- 183.25B 75.25A 75.25A 80.75 -79.25 160.00 12000 133.50 178.25B 72.25A 72.25A 77.75 -77.50 347 155.25 50 147 12010 81.00 173.25B 69.75A 69.75A 75.00 -75.50 3 150.50 12020 ---- 168.25B 67.25A 67.25A 72.25 -73.75 146.00 13 11 12030 ---- 163.50B 64.50A 64.50A 69.50 -72.00 141.50 12040 ---- 158.75B 62.00A 62.00A 66.75 -70.50 137.25 11 11 12050 ---- 154.25B 59.50A 59.50A 64.25 -68.75 133.00 8 39 12060 ---- 149.50B 57.25A 57.25A 61.75 -67.00 128.75 5 13 12070 ---- 145.00B 55.00A 55.00A 59.25 -65.50 124.75 12080 ---- 140.75B 52.75A 52.75A 56.75 -64.00 120.75 33 12090 54.50 136.25B 50.75A 80.00B 54.50 -62.25 27 116.75 12100 98.75 132.50B 48.50A 48.50A 52.25 -60.75 15 113.00 23 94 12110 ---- 128.00B 46.75A 46.75A 50.25 -59.00 109.25 12120 ---- 124.00B 44.75A 44.75A 48.00 -57.50 105.50 12130 ---- 120.00B 42.75A 42.75A 46.00 -56.00 102.00 12140 49.75 116.25B 41.00A 53.75B 44.25 -54.25 5 98.50 13 88 12150 ---- 112.25B 39.25A 39.25A 42.25 -53.00 2 95.25 22 86 12160 ---- 108.75B 37.75A 37.75A 40.50 -51.25 91.75 1 12 12170 ---- 105.00B 36.00A 36.00A 38.75 -49.75 88.50 12180 ---- 101.50B 34.50A 34.50A 37.00 -48.50 85.50 1 16 12190 ---- 98.00B 33.00A 33.00A 35.50 -47.00 82.50 12200 44.00 94.75B 31.50A 42.00B 34.00 -45.50 508 79.50 18 102 12210 31.00 91.50B 30.00A 39.75B 32.50 -44.00 8 76.50 11 11 12220 ---- 88.25B 28.75A 28.75A 31.00 -42.75 73.75 11 12230 ---- 85.00B 27.50A 27.50A 29.50 -41.50 71.00 12240 ---- 82.00B 26.25A 26.25A 28.25 -40.25 68.50 24 12250 32.25 79.50B 25.00A 25.00A 27.00 -39.00 12 66.00 37 117 12260 ---- 76.25B 24.00A 24.00A 25.75 -37.75 63.50 2 13 12270 ---- 73.50B 22.75A 22.75A 24.50 -36.50 61.00 12280 23.50 70.75B 21.75A 29.00B 23.50 -35.25 1 58.75 3 12290 ---- 68.00B 20.75A 20.75A 22.25 -34.25 56.50 12300 44.00 65.50B 19.75A 26.50B 21.25 -33.00 13 54.25 15 63 12310 ---- 63.00B 19.00A 19.00A 20.25 -32.00 52.25 12320 ---- 60.50B 18.00A 18.00A 19.50 -30.75 50.25 25 12330 ---- 58.25B 17.25A 17.25A 18.50 -29.75 48.25 12340 ---- 56.00B 16.50A 16.50A 17.75 -28.50 46.25 11 12350 17.50 53.75B 15.75A 21.25B 16.75 -27.75 5 44.50 24 45 12360 ---- 51.50B 15.00A 15.00A 16.00 -26.75 42.75 8 8 12370 ---- 49.50B 14.25A 14.25A 15.25 -25.75 41.00 12380 ---- 47.50B 13.50A 13.50A 14.50 -25.00 39.50 12390 ---- 45.50B 13.00A 13.00A 14.00 -23.75 37.75 12400 ---- 44.00B 12.25A 12.25A 13.25 -23.00 1 36.25 15 40 12410 ---- 42.00B 11.75A 11.75A 12.75 -22.00 34.75 12420 ---- 40.25B 11.25A 11.25A 12.00 -21.50 33.50 12430 ---- 38.50B 10.75A 10.75A 11.50 -20.50 32.00 12440 ---- 36.75B 10.25A 10.25A 11.00 -19.75 30.75 12450 22.00 35.50B 9.75A 9.75A 10.50 -19.00 2 29.50 25 35 12460 ---- ---- ---- 9.50A 10.00 UNCH ---- 12470 ---- ---- ---- 9.00A 9.50 UNCH ---- 12480 ---- ---- ---- 8.50A 9.25 UNCH ---- 12490 ---- ---- ---- 8.25A 8.75 UNCH ---- 12500 24.75 28.25B 7.75A 7.75A 8.25 -15.75 8 24.00 121 130 12550 8.50 22.50B 6.00 8.00B 6.75 -12.75 21 19.50 14 15 12600 ---- 17.50B 5.25A 17.50B 5.50 -10.50 500 16.00 11 46 12650 10.50 13.75B 4.20A 4.20A 4.45 -8.55 5 13.00 6 11 12700 7.00 7.00 3.55A 4.60B 3.65 -7.10 22 10.75 37 82 12750 ---- ---- 3.00A 3.00A 3.05 -5.70 8.75 3 18 12800 6.75 6.75 2.30 2.50 2.60 -4.65 35 7.25 2 203 12850 ---- ---- 2.15A 2.15A 2.20 -3.80 2 6.00 11 12900 ---- ---- 1.85A 1.85A 1.90 -3.35 5.25 13 12950 ---- ---- 1.60A 1.60A 1.65 -2.70 4.35 13000 ---- ---- 1.40A 1.40A 1.40 -2.30 12 3.70 6 16 13050 ---- ---- ---- 1.25A 1.25 UNCH ---- 13100 ---- ---- 1.05A 1.05A 1.10 -1.65 10 2.75 6 7 13200 ---- ---- .90A .90A .85 -1.25 1 2.10 21 13300 ---- ---- .75A .75A .65 -.95 1.60 13400 ---- ---- .65A .65A .55 -.70 1.25 13500 ---- ---- .60A .60A .45 -.55 1.00 13600 ---- ---- .50A .50A .35 -.45 .80 13700 ---- ---- .40A .40A .30 -.35 .65 13800 ---- ---- .35A .35A .25 -.30 .55 13900 ---- ---- .35A .35A .20 -.25 .45 20 14000 ---- ---- .30A .30A .20 -.15 .35 1 14100 ---- ---- ---- ---- .15 -.15 .30 14200 ---- ---- ---- .30A .15 UNCH ---- 14500 ---- ---- ---- ---- .10 -.05 .15 15000 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9437.00B 9212.75A 9212.75A 9230.75 -163.75 9394.50 12 3000 ---- 8937.75B 8713.25A 8713.25A 8731.25 -163.75 8895.00 3500 ---- 8440.50B 8214.00A 8214.00A 8231.75 -163.75 8395.50 4000 ---- 7938.50B 7713.25A 7713.25A 7732.25 -163.75 7896.00 4500 ---- 7441.25B 7213.75A 7213.75A 7232.75 -163.75 7396.50 5000 ---- 6940.75B 6714.25A 6714.25A 6733.25 -164.00 6897.25 5500 ---- 6440.75B 6217.25A 6217.25A 6233.75 -164.00 6397.75 6000 ---- 5942.00B 5717.75A 5717.75A 5734.25 -164.00 5898.25 6500 ---- 5442.25B 5218.00A 5218.00A 5234.50 -164.25 5398.75 6600 ---- 5343.50B 5116.25A 5116.25A 5134.75 -164.00 5298.75 6700 ---- 5242.50B 5018.50A 5018.50A 5034.75 -164.25 5199.00 6800 ---- 5143.00B 4918.75A 4918.75A 4935.00 -164.00 5099.00 6900 ---- 5044.00B 4818.75A 4818.75A 4835.00 -164.00 4999.00 7000 ---- 4943.25B 4719.00A 4719.00A 4735.00 -164.25 4899.25 7100 ---- 4843.25B 4618.50A 4618.50A 4635.25 -164.00 4799.25 7200 ---- 4743.75B 4518.75A 4518.75A 4535.25 -164.25 4699.50 7300 ---- 4644.50B 4419.25A 4419.25A 4435.25 -164.25 4599.50 7400 ---- 4543.25B 4317.25A 4317.25A 4335.50 -164.25 4499.75 7500 ---- 4443.00B 4217.25A 4217.25A 4235.50 -164.25 4399.75 7600 ---- 4344.00B 4117.50A 4117.50A 4135.75 -164.25 4300.00 7700 ---- 4246.00B 4017.00A 4017.00A 4035.75 -164.25 4200.00 7800 ---- 4145.00B 3917.75A 3917.75A 3935.75 -164.50 4100.25 7900 ---- 4044.00B 3817.75A 3817.75A 3836.00 -164.25 4000.25 8000 ---- 3944.50B 3720.25A 3720.25A 3736.00 -164.50 3900.50 8100 ---- 3844.75B 3618.00A 3618.00A 3636.00 -164.50 3800.50 8200 ---- 3744.00B 3518.25A 3518.25A 3536.25 -164.50 3700.75 8300 ---- 3645.00B 3418.25A 3418.25A 3436.25 -164.50 3600.75 8400 ---- 3545.25B 3320.75A 3320.75A 3336.50 -164.50 3501.00 8500 ---- 3444.75B 3218.75A 3218.75A 3236.50 -164.50 3401.00 8600 ---- 3347.25B 3118.50A 3118.50A 3136.50 -164.75 3301.25 8650 ---- 3295.50B 3068.25A 3068.25A 3086.75 -164.50 3251.25 8700 ---- 3245.00B 3021.25A 3021.25A 3036.75 -164.50 3201.25 8750 ---- 3195.75B 2968.75A 2968.75A 2986.75 -164.75 3151.50 8800 ---- 3145.75B 2919.00A 2919.00A 2936.75 -164.75 3101.50 8850 ---- 3096.00B 2871.25A 2871.25A 2887.00 -164.50 3051.50 8900 ---- 3046.00B 2821.50A 2821.50A 2837.00 -164.50 3001.50 8950 ---- 2995.75B 2768.75A 2768.75A 2787.00 -164.75 2951.75 9000 ---- 2947.00B 2719.50A 2719.50A 2737.00 -164.75 2901.75 9050 ---- 2896.25B 2669.50A 2669.50A 2687.00 -164.75 2851.75 9100 ---- 2846.00B 2621.00A 2621.00A 2637.25 -164.75 2802.00 9150 ---- 2798.25B 2572.00A 2572.00A 2587.25 -164.75 2752.00 9200 ---- 2746.50B 2519.75A 2519.75A 2537.25 -165.00 2702.25 9250 ---- 2695.75B 2469.75A 2469.75A 2487.25 -165.00 2652.25 9300 ---- 2648.50B 2421.25A 2421.25A 2437.50 -164.75 2602.25 9350 ---- 2596.75B 2370.00A 2370.00A 2387.50 -165.00 2552.50 9400 ---- 2547.00B 2320.25A 2320.25A 2337.50 -165.00 2502.50 9450 ---- 2498.75B 2270.00A 2270.00A 2287.75 -165.00 2452.75 9500 ---- 2446.75B 2220.00A 2220.00A 2237.75 -165.00 2402.75 9550 ---- 2399.00B 2172.75A 2172.75A 2187.75 -165.25 2353.00 9600 ---- 2347.25B 2120.25A 2120.25A 2138.00 -165.00 2303.00 9650 ---- 2297.50B 2068.50A 2068.50A 2088.00 -165.25 2253.25 9700 ---- 2245.75B 2022.25A 2022.25A 2038.25 -165.00 2203.25 9750 ---- 2199.75B 1973.25A 1973.25A 1988.25 -165.25 2153.50 9800 ---- 2148.00B 1919.00A 1919.00A 1938.50 -165.25 2103.75 9850 ---- 2098.25B 1871.50A 1871.50A 1888.50 -165.25 2053.75 9900 ---- 2050.00B 1821.00A 1821.00A 1838.75 -165.25 2004.00 9950 ---- 1999.75B 1771.25A 1771.25A 1788.75 -165.50 1954.25 QN4 DEC22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2088.25B 1887.75A 1887.75A 1891.50 -163.00 2054.50 10100 ---- 1995.25B 1792.50A 1792.50A 1797.75 -162.00 1959.75 10200 ---- 1899.25B 1701.50A 1701.50A 1704.75 -161.00 1865.75 10300 ---- 1807.75B 1607.00A 1607.00A 1612.75 -160.00 1772.75 10400 ---- 1715.25B 1525.50A 1525.50A 1521.75 -158.75 1680.50 10500 ---- 1623.50B 1431.00A 1431.00A 1431.75 -157.25 1589.00 10600 ---- 1534.25B 1342.50A 1342.50A 1343.50 -155.50 1499.00 10700 ---- 1444.75B 1255.50A 1255.50A 1256.50 -153.50 1410.00 10800 ---- 1356.75B 1168.75A 1168.75A 1171.25 -151.25 1322.50 10900 ---- 1258.50B 1066.50A 1066.50A 1087.75 -149.00 1236.75 11000 ---- 1173.75B 986.50A 986.50A 1006.50 -146.00 1152.50 11100 ---- 1096.50B 908.50A 908.50A 927.50 -143.00 1070.50 11200 ---- 1025.00B 833.00A 833.00A 851.00 -139.50 990.50 11300 ---- 945.75B 760.00A 760.00A 777.00 -136.00 913.00 11400 ---- 869.00B 690.00A 690.00A 706.25 -131.50 837.75 11500 ---- 794.50B 622.75A 622.75A 638.25 -127.00 765.25 11600 ---- 723.00B 559.00A 559.00A 573.75 -122.00 695.75 11700 ---- 654.50B 498.75A 498.75A 512.50 -116.50 629.00 11800 ---- 591.50B 442.00A 442.00A 455.00 -110.50 565.50 11900 ---- 529.00B 389.25A 389.25A 401.25 -103.75 1 505.00 12000 ---- 471.75B 340.25A 340.25A 351.50 -96.50 448.00 12100 ---- 417.00B 295.50A 295.50A 305.50 -89.00 394.50 12200 ---- 363.75B 254.50A 254.50A 263.50 -81.00 344.50 12300 314.75 317.00B 217.75A 217.75A 225.50 -73.00 1 298.50 12400 ---- 276.00B 184.75A 184.75A 191.25 -65.50 6 256.75 12500 191.00 235.00B 155.50A 155.50A 161.00 -57.75 7 218.75 1 12600 140.00 199.75B 129.75A 143.00B 134.50 -50.50 2 185.00 12700 ---- 168.25B 107.50A 107.50A 111.25 -43.75 155.00 12800 ---- 140.50B 88.50A 88.50A 91.50 -37.50 1 129.00 10 11 12900 ---- 116.50B 72.25A 72.25A 74.75 -32.00 2 106.75 10 10 13000 64.25 95.75B 58.75A 64.25 60.75 -27.00 1 87.75 13100 ---- 78.00B 47.75A 47.75A 49.25 -22.75 2 72.00 8 4 13200 ---- 63.00B 38.75A 38.75A 40.00 -18.75 1 58.75 13300 ---- 50.75B 31.25A 31.25A 32.50 -15.50 48.00 13400 ---- 40.50B 25.50A 25.50A 26.25 -12.75 39.00 13500 ---- 32.25B 20.75A 20.75A 21.50 -10.25 31.75 11 13600 ---- ---- 17.25A 17.25A 17.50 -8.25 25.75 5 3 13700 ---- ---- 14.25A 14.25A 14.00 -6.75 20.75 13800 11.75 11.75 11.75 13.00B 11.50 -5.25 1 16.75 13900 ---- ---- 10.25A 10.25A 9.25 -4.25 13.50 14000 ---- ---- 8.75A 8.75A 7.25 -3.50 2 10.75 14100 ---- ---- 7.50A 7.50A 6.00 -2.50 8.50 14200 ---- ---- 6.25A 6.25A 4.70 -2.05 6.75 14300 ---- ---- ---- ---- 3.75 -1.50 5.25 14400 ---- ---- ---- ---- 3.00 -1.15 4.15 14500 ---- ---- ---- ---- 2.35 -.90 3.25 1 15000 ---- .95B ---- .95B .70 -.20 .90 1 15500 ---- ---- ---- ---- .20 UNCH .20 2500 ---- 9517.50B 9437.50A 9437.50A 9319.75 -165.25 9485.00 3000 ---- 9017.75B 8932.00A 8932.00A 8821.75 -165.25 8987.00 3500 ---- 8522.25B 8433.25A 8433.25A 8323.75 -165.25 8489.00 4000 ---- 8024.50B 7936.25A 7936.25A 7825.75 -165.25 7991.00 4500 ---- 7526.75B 7437.75A 7437.75A 7327.75 -165.25 7493.00 5000 ---- 7029.25B 6940.00A 6940.00A 6829.75 -165.50 6995.25 5500 ---- 6531.50B 6442.75A 6442.75A 6331.75 -165.50 6497.25 6000 ---- 6034.00B 5945.25A 5945.25A 5833.75 -165.75 5999.50 6500 ---- 5536.75B 5447.75A 5447.75A 5336.00 -165.75 5501.75 7000 ---- 5039.50B 4952.00A 4952.00A 4838.50 -166.00 5004.50 7200 ---- 4840.75B 4753.25A 4753.25A 4639.50 -166.00 4805.50 7300 ---- 4741.50B 4653.75A 4653.75A 4540.00 -166.25 4706.25 7400 ---- 4640.25B 4554.25A 4554.25A 4440.75 -166.00 4606.75 7500 ---- 4540.75B 4455.00A 4455.00A 4341.25 -166.25 4507.50 7600 ---- 4443.50B 4354.25A 4354.25A 4242.00 -166.25 4408.25 7700 ---- 4342.25B 4256.50A 4256.50A 4142.75 -166.25 4309.00 7800 ---- 4245.00B 4156.00A 4156.00A 4043.25 -166.50 4209.75 7900 ---- 4145.75B 4056.75A 4056.75A 3944.25 -166.25 4110.50 8000 ---- 4046.50B 3959.00A 3959.00A 3845.00 -166.25 4011.25 8100 ---- 3947.50B 3858.50A 3858.50A 3745.75 -166.50 3912.25 8200 ---- 3848.50B 3768.25A 3768.25A 3646.75 -166.50 3813.25 8300 ---- 3749.50B 3582.50A 3582.50A 3547.75 -166.50 3714.25 8400 ---- 3650.50B 3442.50A 3442.50A 3448.75 -166.50 3615.25 8500 ---- 3551.75B 3343.75A 3343.75A 3350.00 -166.50 3516.50 8600 ---- 3453.25B 3247.75A 3247.75A 3251.25 -166.50 3417.75 8700 ---- 3354.50B 3149.25A 3149.25A 3152.50 -166.50 3319.00 8800 ---- 3256.00B 3045.50A 3045.50A 3054.00 -166.50 3220.50 8900 ---- 3157.75B 2950.25A 2950.25A 2955.75 -166.25 3122.00 9000 ---- 3059.50B 2852.50A 2852.50A 2857.50 -166.25 3023.75 9100 ---- 2961.25B 2753.75A 2753.75A 2759.50 -166.25 2925.75 9200 ---- 2863.50B 2659.25A 2659.25A 2661.75 -166.00 2827.75 9300 ---- 2765.75B 2559.25A 2559.25A 2564.00 -166.00 2730.00 9400 ---- 2668.25B 2463.00A 2463.00A 2466.75 -165.75 2632.50 9500 ---- 2571.00B 2366.50A 2366.50A 2369.75 -165.50 2535.25 9600 ---- 2474.00B 2269.75A 2269.75A 2273.25 -165.00 2438.25 9700 ---- 2377.50B 2173.25A 2173.25A 2177.00 -164.75 2341.75 9800 ---- 2281.25B 2073.50A 2073.50A 2081.25 -164.25 2245.50 9900 ---- 2185.25B 1978.75A 1978.75A 1986.00 -163.75 2149.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2040 809 2898 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 1.00 1.00 1.00 1.00 1.15 -1.05 9 2.20 75 10050 ---- ---- 1.55A 1.55A 1.35 -1.05 2.40 5 10100 4.00 4.00 1.75A 1.75A 1.50 -1.15 1 2.65 27 10150 ---- ---- 1.90A 1.90A 1.70 -1.20 2.90 1 10200 ---- ---- 2.10A 2.10A 1.95 -1.30 3.25 4 38 10250 ---- ---- 2.30A 2.30A 2.20 -1.40 1 3.60 1 10300 ---- ---- 2.55A 2.55A 2.55 -1.45 4.00 36 10350 ---- ---- 2.85A 2.85A 2.90 -1.55 4.45 5 10400 ---- ---- 3.25A 3.25A 3.30 -1.65 4.95 11 10450 7.00 7.00 3.65A 3.65A 3.75 -1.75 6 5.50 7 10500 ---- ---- 4.15A 4.15A 4.30 -1.95 6.25 53 10550 ---- ---- 4.50A 4.50A 4.90 -1.85 6.75 1 9 10560 ---- ---- 4.80A 4.80A 5.00 -2.00 7.00 10570 ---- ---- 4.90A 4.90A 5.25 -2.00 7.25 10580 ---- ---- 5.00A 5.00A 5.25 -2.00 7.25 10590 ---- ---- 5.25A 5.25A 5.50 -2.00 7.50 10600 ---- ---- 5.25A 5.25A 5.75 -1.75 7.50 28 10610 ---- ---- 5.50A 5.50A 5.75 -2.00 7.75 10620 ---- ---- 5.50A 5.50A 6.00 -2.00 8.00 10630 ---- ---- 5.75A 5.75A 6.00 -2.25 8.25 10640 ---- ---- 5.75A 5.75A 6.25 -2.00 8.25 10650 8.00 8.50B 6.00A 8.50B 6.50 -2.00 4 8.50 3 25 10660 ---- ---- 6.25A 6.25A 6.75 -2.00 8.75 10670 ---- ---- 6.25A 6.25A 6.75 -2.25 9.00 10680 ---- 9.25B 6.50A 6.50A 7.00 -2.00 9.00 10690 ---- 9.50B 6.75A 6.75A 7.25 -2.00 9.25 10700 7.75 9.75B 6.75A 8.50B 7.50 -2.00 12 9.50 7 150 10710 ---- 10.00B 7.00A 7.00A 7.75 -2.00 9.75 10720 ---- 10.25B 7.25A 7.25A 8.00 -2.00 10.00 10730 ---- 10.75B 7.50A 7.50A 8.00 -2.25 10.25 10740 ---- 11.00B 7.75A 7.75A 8.25 -2.25 10.50 10750 10.75 11.50 7.75A 7.75A 8.50 -2.25 13 10.75 9 33 10760 ---- 11.75B 8.00A 8.00A 8.75 -2.25 11.00 10770 ---- 12.25B 8.25A 8.25A 9.00 -2.25 11.25 10780 ---- 12.50B 8.50A 8.50A 9.50 -2.00 11.50 10790 ---- 13.00B 8.75A 8.75A 9.75 -2.00 11.75 10800 ---- 13.25B 9.00A 9.00A 10.00 -2.00 12.00 6 36 10810 ---- 13.75B 9.25A 9.25A 10.25 -2.00 12.25 10820 ---- 14.00B 9.50A 9.50A 10.50 -2.00 12.50 10830 ---- 14.50B 9.75A 9.75A 11.00 -2.00 13.00 10840 ---- 15.00B 10.00A 10.00A 11.25 -2.00 13.25 10850 ---- 15.50B 10.25A 10.25A 11.50 -2.00 2 13.50 21 10860 ---- 16.00B 10.75A 10.75A 12.00 -1.75 13.75 10870 ---- 16.50B 11.00A 11.00A 12.25 -2.00 14.25 10880 ---- 17.00B 11.25A 11.25A 12.75 -1.75 14.50 10890 ---- 17.50B 11.50A 11.50A 13.25 -1.75 15.00 10900 ---- 18.00B 11.75A 11.75A 13.50 -1.75 10 15.25 5 29 10910 ---- 18.50B 12.25A 12.25A 14.00 -1.50 15.50 10920 ---- 19.25B 12.75A 12.75A 14.50 -1.50 16.00 10930 ---- 19.75B 13.00A 13.00A 15.00 -1.50 16.50 10940 ---- 20.50B 13.50A 13.50A 15.50 -1.25 16.75 10950 18.75 21.00B 13.75A 13.75A 16.00 -1.25 5 17.25 1 6 10960 ---- 21.75B 14.25A 14.25A 16.50 -1.25 17.75 10970 ---- 22.25B 14.50A 14.50A 17.00 -1.25 18.25 10980 ---- 23.00B 15.00A 15.00A 17.75 -.75 18.50 10990 ---- 23.75B 15.50A 15.50A 18.25 -.75 19.00 11000 16.00 24.50B 16.00 16.50A 18.75 -.75 81 19.50 111 115 11010 ---- 25.25B 16.50A 16.50A 19.50 -.50 20.00 11020 ---- 26.00B 17.00A 25.75B 20.25 -.25 20.50 11030 ---- 26.75B 17.50A 17.50A 20.75 -.50 21.25 11040 ---- 27.75B 18.00A 27.75B 21.50 -.25 21.75 11050 ---- 28.50B 18.25A 28.50B 22.25 UNCH 1 22.25 12 12 11060 ---- 29.50B 19.00A 29.50B 23.00 +.25 22.75 11070 ---- 30.50B 19.75A 30.50B 23.75 +.25 23.50 11080 ---- 31.25B 20.25A 31.25B 24.75 +.75 24.00 11090 ---- 32.25B 20.75A 32.25B 25.50 +.75 24.75 11100 ---- 33.25B 21.25A 33.25B 26.25 +.75 1 25.50 12 36 11110 ---- 34.50B 22.00A 34.50B 27.25 +1.25 26.00 11120 ---- 35.50B 22.50A 35.50B 28.25 +1.50 26.75 11130 31.75 36.50B 23.00A 23.50A 29.00 +1.50 25 27.50 11140 ---- 37.75B 23.75A 37.75B 30.00 +1.75 28.25 11150 33.50 39.00B 24.00A 35.00B 31.00 +2.00 28 29.00 9 27 11160 ---- 40.00B 25.00A 40.00B 32.25 +2.50 29.75 11170 ---- 41.25B 25.50A 41.25B 33.25 +2.75 30.50 11180 ---- 42.75B 26.25A 42.50B 34.25 +2.75 31.50 11190 ---- 44.00B 27.00A 43.75B 35.50 +3.25 32.25 11200 ---- 45.50B 27.50A 45.50B 36.75 +3.50 2 33.25 1 338 11210 ---- 46.75B 28.25A 46.50B 38.00 +3.75 34.25 11220 ---- 48.25B 29.25A 48.25B 39.25 +4.25 35.00 11230 ---- 49.75B 30.00A 49.75B 40.50 +4.50 36.00 11240 ---- 51.25B 30.75A 51.25B 41.75 +4.75 37.00 15 15 11250 51.25 52.75B 31.25A 39.75B 43.25 +5.25 28 38.00 8 35 11260 ---- 54.50B 32.50A 54.50B 44.75 +5.50 39.25 11 11 11270 ---- 56.00B 33.25A 56.00B 46.25 +6.00 40.25 28 11 11280 ---- 57.75B 34.25A 57.75B 47.75 +6.25 41.50 11 33 11290 ---- 59.50B 35.25A 59.25B 49.25 +6.75 42.50 11300 34.25 61.25B 34.25 46.50 51.00 +7.25 27 43.75 48 95 11310 ---- 63.00B 37.00A 63.00B 52.50 +7.50 45.00 11320 ---- 65.00B 38.00A 65.00B 54.25 +8.00 46.25 11 12 11330 ---- 67.00B 39.25A 67.00B 56.00 +8.50 47.50 11340 57.00 69.00B 40.00A 63.75B 58.00 +9.25 2 48.75 10 11350 47.25 71.25B 40.50A 66.25B 59.75 +9.50 28 50.25 15 55 11360 ---- 73.25B 42.25A 73.25B 61.75 +10.25 51.50 11 17 11370 63.00 75.50B 43.75A 70.00B 63.75 +10.75 16 53.00 11380 ---- 77.75B 44.75A 77.75B 65.75 +11.25 54.50 1 11390 ---- 80.00B 46.25A 80.00B 68.00 +12.00 56.00 11400 71.00 82.75B 46.75A 76.75B 70.00 +12.50 21 57.50 36 61 11410 ---- 85.00B 48.75A 85.00B 72.25 +13.00 59.25 18 18 11420 ---- 87.50B 50.00A 87.50B 74.75 +14.00 60.75 2 11430 ---- 90.25B 51.50A 90.25B 77.00 +14.50 62.50 11440 ---- 93.00B 52.75A 93.00B 79.25 +15.00 64.25 11 11450 61.25 95.75B 53.50A 53.50A 81.75 +15.75 20 66.00 14 20 11460 ---- 98.50B 55.75A 98.50B 84.25 +16.25 68.00 1 11470 ---- 101.50B 57.50A 101.50B 87.00 +17.25 69.75 11480 ---- 104.25B 59.00A 104.25B 89.50 +17.75 71.75 11 11 11490 ---- 107.50B 60.75A 107.50B 92.25 +18.50 73.75 11500 95.00 110.50B 61.50A 103.75B 95.00 +19.25 225 75.75 238 264 11510 ---- 113.75B 64.25A 113.75B 97.75 +20.00 77.75 2 1 11520 ---- 116.75B 65.75A 116.75B 100.50 +20.75 79.75 11 11 11530 ---- 120.00B 68.00A 120.00B 103.50 +21.50 82.00 11540 ---- 123.25B 69.50A 123.25B 106.50 +22.25 10 84.25 22 32 11550 ---- 126.75B 71.50A 126.75B 109.50 +23.00 15 86.50 26 42 11560 ---- 130.25B 73.50A 130.25B 112.75 +24.00 88.75 11570 ---- 133.75B 75.75A 133.75B 116.00 +25.00 91.00 11580 ---- 137.50B 77.50A 137.50B 119.25 +25.75 93.50 11590 ---- 141.25B 80.00A 141.25B 122.75 +26.75 96.00 8 8 11600 106.75 145.00B 81.25A 137.50B 126.25 +27.75 21 98.50 24 24 11610 ---- 148.75B 84.25A 148.75B 129.75 +28.75 101.00 11620 ---- 152.75B 86.50A 152.75B 133.25 +29.50 103.75 11 11630 ---- 156.75B 89.00A 156.75B 137.00 +30.75 106.25 21 21 11640 ---- 161.00B 91.25A 160.75B 141.00 +32.00 109.00 11 11650 150.75 165.25B 93.00A 125.50A 145.00 +33.25 4 111.75 26 36 11660 ---- 169.50B 96.00A 169.25B 149.00 +34.25 114.75 15 15 11670 ---- 173.75B 99.00A 173.50B 153.25 +35.75 117.50 14 14 11680 ---- 178.25B 101.25A 178.00B 157.50 +37.00 5 120.50 11690 163.50 182.75B 104.25A 141.75A 161.75 +38.25 6 123.50 30 30 11700 121.75 187.50B 106.25A 179.25B 166.25 +39.50 41 126.75 41 173 11710 168.25 192.25B 109.75A 171.50B 170.75 +41.00 1 129.75 15 15 11720 ---- 197.00B 112.50A 196.75B 175.50 +42.50 133.00 9 11730 ---- 201.75B 115.75A 201.50B 180.25 +44.00 136.25 1 1 11740 ---- 206.75B 118.50A 206.50B 185.00 +45.50 139.50 12 13 11750 180.00 212.00B 120.50A 203.50B 189.75 +46.75 97 143.00 36 77 11760 ---- 217.00B 124.75A 216.75B 194.50 +48.25 146.25 9 11770 ---- 222.25B 128.25A 222.00B 199.50 +49.75 149.75 6 6 11780 197.50 227.50B 131.50A 219.00B 204.50 +51.00 2 153.50 11790 ---- 233.00B 134.75A 232.75B 209.75 +52.75 157.00 14 14 11800 155.00 238.50B 137.75A 230.00B 215.00 +54.25 77 160.75 248 165 11810 ---- 244.00B 141.75A 243.75B 220.25 +55.75 164.50 11820 ---- 249.75B 145.25A 249.50B 225.50 +57.00 168.50 2 2 11830 ---- 255.50B 149.00A 255.25B 231.00 +58.75 172.25 11840 ---- 261.25B 152.75A 261.00B 236.50 +60.25 176.25 11850 238.00 267.25B 155.75A 258.75B 242.25 +61.75 6 180.50 23 43 11860 ---- 273.25B 160.25A 272.75B 248.00 +63.50 184.50 11870 ---- 279.25B 164.50A 279.00B 253.75 +65.00 188.75 11880 ---- 285.50B 168.25A 285.00B 259.75 +66.75 193.00 11890 200.00 291.75B 172.50A 192.00A 265.75 +68.25 2 197.50 11900 ---- 298.25B 176.25A 298.00B 272.00 +70.25 37 201.75 51 49 11910 ---- 304.50B 181.00A 304.25B 278.25 +71.75 206.50 11920 ---- 310.50B 185.25A 310.50B 284.50 +73.50 211.00 11930 ---- 317.00B 189.75A 317.00B 291.00 +75.25 215.75 11940 ---- 323.50B 194.25A 323.50B 297.25 +76.75 220.50 11950 ---- 330.50B 199.00A 330.50B 304.00 +78.75 225.25 3 3 11960 286.50 337.50B 203.25A 337.50B 310.50 +80.25 1 230.25 1 1 11970 ---- 344.00B 208.25A 344.00B 317.25 +82.00 235.25 11980 ---- 351.00B 213.25A 351.00B 324.25 +83.75 240.50 11990 ---- 356.00B 218.25A 356.00B 331.00 +85.50 245.50 2 12000 ---- 365.50B 223.25A 365.50B 338.25 +87.50 20 250.75 34 32 12010 ---- 366.50B 228.25A 364.75B 345.25 +89.00 256.25 12020 ---- 373.75B 233.50A 373.00B 352.50 +90.75 261.75 1 1 12030 ---- 381.00B 240.75A 381.00B 359.50 +92.25 267.25 12040 ---- 388.25B 246.00A 388.25B 367.00 +94.25 272.75 2 12050 ---- 402.50B 251.25A 402.50B 374.25 +95.75 278.50 4 4 12060 ---- 403.25B 256.50A 402.50B 381.75 +97.25 284.50 12070 ---- 411.00B 261.75A 411.00B 389.50 +99.25 290.25 12080 ---- 418.50B 267.00A 415.75B 397.00 +100.75 296.25 12090 ---- 426.25B 274.00A 423.50B 404.75 +102.50 302.25 12100 ---- 441.00B 279.25A 441.00B 412.50 +104.00 308.50 12110 ---- 442.00B 287.25A 439.25B 420.25 +105.50 314.75 12120 ---- 450.00B 293.50A 448.25B 428.25 +107.25 321.00 12130 ---- 446.50B 299.50A 446.50B 436.25 +108.75 327.50 12140 ---- 458.00B 305.75A 456.75B 444.25 +110.25 334.00 12150 ---- 481.50B 309.00A 481.50B 452.50 +112.00 340.50 12160 ---- 473.75B 318.50A 472.75B 460.50 +113.25 347.25 12170 ---- 475.75B 324.75A 472.25B 468.75 +114.75 354.00 12180 ---- 484.75B 331.50A 483.00B 477.25 +116.25 361.00 12190 ---- 499.75B 338.75A 499.75B 485.50 +117.50 368.00 12200 ---- 523.50B 340.50A 523.50B 494.00 +119.00 375.00 12210 ---- 516.00B 351.75A 509.50B 502.50 +120.50 382.00 12220 ---- 525.25B 358.75A 519.00B 511.00 +121.75 389.25 12230 ---- 535.25B 365.50A 535.25B 519.50 +123.00 396.50 12240 ---- 544.00B 371.75A 538.75B 528.25 +124.25 404.00 12250 ---- 566.50B 375.50A 566.50B 537.00 +125.75 411.25 12260 ---- 561.50B 386.00A 561.50B 545.75 +127.00 418.75 12270 ---- 566.25B 394.00A 563.25B 554.50 +128.00 426.50 12280 ---- 574.25B 401.00A 571.50B 563.50 +129.50 434.00 12290 ---- 586.50B 409.50A 580.50B 572.25 +130.50 441.75 12300 ---- 611.00B 410.50A 610.50B 581.25 +131.50 449.75 1 1 12310 ---- 604.50B 428.25A 604.50B 590.25 +132.75 457.50 12320 ---- 616.25B 436.00A 615.00B 599.25 +133.75 465.50 12330 ---- 624.50B 443.50A 624.50B 608.50 +135.00 473.50 12340 ---- 631.75B 449.50A 631.75B 617.50 +135.75 481.75 12350 ---- 656.50B 449.50A 656.00B 626.75 +137.00 489.75 12360 ---- 652.25B 464.75A 652.25B 636.00 +138.00 498.00 12370 ---- 659.50B 472.75A 659.50B 645.25 +139.00 506.25 12380 ---- 670.75B 480.50A 670.75B 654.50 +139.75 514.75 12390 ---- 680.75B 489.00A 679.25B 663.75 +140.75 523.00 12400 ---- 703.00B 488.50A 703.00B 673.25 +141.75 531.50 1 12410 ---- 697.00B 508.00A 697.00B 682.50 +142.50 540.00 12420 ---- 708.25B 515.00A 708.25B 692.00 +143.25 548.75 12430 ---- 716.00B 523.25A 716.00B 701.50 +144.25 557.25 12440 ---- 725.75B 531.50A 721.50B 710.75 +144.75 566.00 12450 ---- 750.00B 530.50A 749.50B 720.25 +145.50 574.75 1 12460 ---- ---- ---- 547.00A 729.75 UNCH ---- 12470 ---- ---- ---- 555.00A 739.50 UNCH ---- 12480 ---- ---- ---- 565.00A 749.00 UNCH ---- 12490 ---- ---- ---- 573.75A 758.50 UNCH ---- 12500 ---- 792.00B 572.50A 792.00B 768.25 +149.00 619.25 12550 ---- 834.00B 616.25A 834.00B 816.50 +152.00 664.50 12600 ---- 880.25B 661.25A 880.00B 865.25 +154.25 711.00 12650 ---- 931.25B 707.50A 928.75B 914.00 +156.00 758.00 12700 ---- 978.00B 753.75A 977.50B 963.25 +157.75 805.50 12750 ---- 1028.00B 801.25A 1028.00B 1012.50 +158.75 853.75 12800 ---- 1076.75B 856.50A 1076.25B 1062.00 +159.75 902.25 12850 ---- 1128.50B 906.50A 1125.00B 1111.75 +160.75 951.00 12900 ---- 1178.25B 955.00A 1178.25B 1161.25 +161.50 999.75 12950 ---- 1225.50B 1002.50A 1225.25B 1211.00 +162.00 1049.00 13000 ---- 1275.25B 1053.75A 1275.25B 1260.75 +162.50 1098.25 13050 ---- ---- ---- 1104.50A 1310.50 UNCH ---- 13100 ---- 1375.00B 1150.75A 1374.50B 1360.25 +163.00 1197.25 13200 ---- 1476.75B 1251.50A 1474.75B 1460.00 +163.50 1296.50 1 13300 ---- 1575.00B 1350.75A 1575.00B 1559.75 +163.75 1396.00 2 13400 ---- 1676.25B 1450.25A 1673.00B 1659.50 +164.00 1495.50 13500 ---- 1776.00B 1548.25A 1772.50B 1759.25 +164.25 1595.00 1 13600 ---- 1876.00B 1649.50A 1876.00B 1859.00 +164.25 1694.75 13700 ---- 1975.75B 1748.25A 1975.75B 1959.00 +164.50 1794.50 13800 ---- 2075.50B 1849.25A 2075.50B 2058.75 +164.50 1894.25 13900 ---- 2175.00B 1949.00A 2173.25B 2158.75 +164.50 1994.25 14000 ---- 2277.00B 2048.75A 2273.50B 2258.50 +164.50 2094.00 14100 ---- 2375.25B 2148.50A 2375.25B 2358.50 +164.75 2193.75 14200 ---- ---- ---- 2246.25A 2458.25 UNCH ---- 14500 ---- 2774.25B 2546.75A 2770.50B 2758.00 +164.75 2593.25 15000 ---- 3278.00B 3045.25A 3278.00B 3257.50 +164.75 3092.75 15500 ---- 3773.50B 3544.75A 3770.00B 3757.00 +165.00 3592.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 1 7200 ---- ---- ---- ---- CAB -.05 .05 2 7300 ---- ---- ---- ---- CAB -.05 .05 3 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.10 .10 7600 ---- ---- ---- ---- CAB -.10 .10 7700 ---- ---- ---- ---- CAB -.10 .10 7800 ---- ---- ---- ---- CAB -.10 .10 7900 ---- ---- ---- ---- CAB -.15 .15 8000 ---- ---- ---- ---- CAB -.15 .15 8100 ---- ---- ---- ---- CAB -.20 .20 8200 ---- ---- ---- ---- CAB -.20 .20 8300 ---- ---- ---- ---- CAB -.25 .25 8400 ---- ---- ---- ---- .05 -.20 .25 8500 ---- ---- .25A .25A .05 -.25 .30 8600 ---- ---- .25A .25A .05 -.30 .35 15 8650 ---- ---- .30A .30A .05 -.30 .35 8700 ---- ---- .30A .30A .05 -.30 .35 8750 ---- ---- .30A .30A .05 -.35 .40 8800 ---- ---- .30A .30A .05 -.35 .40 1 8850 ---- ---- .35A .35A .05 -.40 .45 8900 ---- ---- .35A .35A .10 -.35 .45 1 8950 ---- ---- .35A .35A .10 -.40 .50 9000 ---- ---- .40A .40A .10 -.45 .55 38 9050 ---- ---- .40A .40A .10 -.45 .55 9100 ---- ---- .40A .40A .15 -.45 .60 9150 ---- ---- .45A .45A .15 -.50 .65 9200 ---- ---- .45A .45A .15 -.55 .70 9250 ---- ---- .50A .50A .20 -.55 .75 3 9300 ---- ---- .50A .50A .20 -.55 .75 26 9350 ---- ---- .55A .55A .25 -.60 .85 10 9400 ---- ---- .60A .60A .25 -.65 .90 1 9450 ---- ---- .65A .65A .30 -.65 .95 35 9500 ---- ---- .65A .65A .35 -.65 1.00 9 9550 ---- ---- .75A .75A .40 -.65 1.05 5 9600 ---- ---- .80A .80A .45 -.70 1.15 2 9650 ---- ---- .85A .85A .50 -.75 1.25 24 9700 ---- ---- .90A .90A .55 -.80 1.35 34 9750 ---- ---- .95A .95A .65 -.80 1.45 72 9800 ---- ---- 1.00A 1.00A .70 -.85 1.55 15 9850 ---- ---- 1.05A 1.05A .80 -.90 1.70 11 9900 ---- ---- 1.15A 1.15A .90 -.95 1.85 3 9950 1.35 1.35 1.25A 1.25A 1.05 -.95 4 2.00 117 QN4 DEC22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 44.50B 38.75A 38.75A 42.25 +3.00 2 39.25 10100 ---- 50.50B 43.25A 50.50B 48.00 +4.00 3 44.00 10200 ---- 57.50B 48.50A 57.50B 54.50 +4.75 2 49.75 10300 ---- 65.50B 54.50A 54.50A 62.00 +5.75 56.25 10400 ---- 74.50B 61.00A 74.50B 70.75 +7.25 63.50 1 1 10500 ---- 84.50B 68.75A 84.50B 80.50 +8.75 71.75 1 1 10600 ---- 96.25B 77.25A 96.25B 91.50 +10.25 81.25 10700 ---- 109.75B 87.25A 109.75B 104.25 +12.50 91.75 10800 ---- 124.75B 98.25A 124.75B 118.75 +14.75 104.00 10900 ---- 141.75B 111.00A 141.75B 134.75 +17.00 2126 117.75 11000 155.00 161.00B 125.50A 140.75A 153.25 +20.00 2126 133.25 1 2 11100 ---- 182.50B 142.00A 182.50B 173.75 +23.00 150.75 11200 ---- 206.50B 160.25A 206.50B 196.75 +26.25 170.50 11300 ---- 233.25B 181.00A 233.25B 222.50 +30.00 192.50 11400 ---- 262.75B 204.00A 262.75B 251.25 +34.50 216.75 11500 ---- 295.25B 229.75A 295.25B 283.00 +39.00 244.00 11600 ---- 331.00B 258.25A 331.00B 318.00 +44.00 274.00 11700 ---- 370.25B 289.50A 370.25B 356.50 +49.75 306.75 11800 ---- 413.25B 324.25A 413.25B 398.50 +55.75 342.75 11900 ---- 460.25B 362.00A 460.25B 444.50 +62.50 1 382.00 12000 ---- 511.00B 403.50A 511.00B 494.25 +69.75 424.50 12100 ---- 566.00B 448.75A 565.75B 547.75 +77.25 470.50 12200 ---- 624.75B 497.75A 624.50B 605.25 +85.00 520.25 12300 ---- 687.75B 550.00A 687.50B 667.00 +93.00 574.00 12400 ---- 754.50B 606.25A 754.25B 732.50 +101.00 631.50 12500 ---- 824.75B 666.25A 824.50B 801.75 +108.50 693.25 12600 ---- 899.00B 730.00A 898.50B 874.75 +115.75 759.00 12700 ---- 976.25B 797.50A 976.00B 951.25 +122.50 828.75 12800 ---- 1027.50B 868.75A 1027.50B 1031.00 +128.50 902.50 12900 ---- 1110.50B 943.50A 1110.50B 1113.75 +134.00 979.75 13000 ---- 1204.00B 1044.50A 1197.75B 1199.50 +139.25 1060.25 13100 ---- 1293.00B 1114.00A 1286.25B 1287.75 +143.75 1144.00 13200 ---- 1382.50B 1198.50A 1382.50B 1378.00 +147.50 1230.50 13300 ---- 1474.75B 1286.50A 1474.75B 1470.00 +150.75 1319.25 13400 ---- 1568.25B 1377.50A 1568.25B 1563.50 +153.50 1410.00 13500 ---- 1664.75B 1467.25A 1664.75B 1658.25 +156.00 1502.25 13600 ---- 1757.50B 1560.00A 1757.50B 1753.75 +157.75 1596.00 13700 ---- 1853.00B 1655.75A 1845.75B 1850.00 +159.50 1690.50 13800 ---- 1951.50B 1751.00A 1951.50B 1947.00 +161.00 1786.00 13900 ---- 2048.00B 1845.25A 2048.00B 2044.25 +161.75 1882.50 14000 ---- 2146.25B 1942.00A 2142.00B 2142.25 +163.00 1979.25 14100 ---- 2244.75B 2039.25A 2237.50B 2240.25 +163.50 2076.75 14200 ---- 2335.50B 2138.75A 2335.00B 2338.75 +164.25 2174.50 14300 ---- 2369.00B 2235.25A 2362.50B 2437.25 +164.75 2272.50 14400 ---- 2417.25B 2333.75A 2417.25B 2536.25 +165.25 2371.00 14500 ---- 2516.00B 2432.50A 2516.00B 2635.25 +165.50 2469.75 15000 ---- 3011.50B 2927.75A 3011.50B 3131.50 +166.25 2965.25 15500 ---- 3514.25B 3424.50A 3509.75B 3629.00 +166.25 3462.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.10 .15 6000 ---- ---- ---- ---- .20 -.10 .30 6500 ---- ---- ---- ---- .40 -.20 .60 7000 ---- ---- ---- ---- .85 -.35 1.20 7200 ---- ---- ---- ---- 1.15 -.40 1.55 7300 ---- ---- ---- ---- 1.35 -.40 1.75 7400 ---- ---- ---- ---- 1.55 -.45 2.00 7500 ---- ---- ---- ---- 1.75 -.50 2.25 7600 ---- ---- ---- ---- 2.00 -.55 2.55 7700 ---- ---- ---- ---- 2.30 -.60 2.90 7800 ---- ---- ---- ---- 2.65 -.60 3.25 7900 ---- ---- ---- ---- 3.00 -.65 3.65 8000 ---- ---- ---- ---- 3.45 -.65 4.10 8100 ---- ---- ---- ---- 3.90 -.70 4.60 8200 ---- ---- ---- ---- 4.45 -.80 5.25 8300 ---- ---- ---- ---- 5.00 -.75 5.75 8400 ---- ---- ---- ---- 5.75 -.75 6.50 8500 ---- ---- ---- ---- 6.50 -.75 7.25 8600 ---- ---- ---- ---- 7.25 -.75 8.00 1 8700 ---- ---- ---- ---- 8.25 -.75 9.00 8800 ---- ---- ---- ---- 9.50 -.50 10.00 8900 ---- ---- ---- ---- 10.75 -.50 11.25 9000 12.75 12.75 12.50A 12.50A 12.00 -.50 4 12.50 9100 ---- ---- ---- ---- 13.75 -.25 14.00 1 9200 ---- 16.00B ---- 16.00B 15.50 -.25 15.75 9300 ---- 18.25B ---- 18.25B 17.50 UNCH 17.50 9400 ---- 20.75B ---- 20.75B 19.75 +.25 19.50 9500 ---- 23.50B ---- 23.50B 22.50 +.50 22.00 9600 ---- 26.75B ---- 26.75B 25.25 +.75 24.50 9700 ---- 30.25B ---- 30.25B 28.75 +1.25 27.50 9800 ---- 34.50B ---- 34.50B 32.75 +1.75 31.00 9900 ---- 39.25B ---- 39.25B 37.00 +2.25 34.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5181 1355 3121 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1951.00B 1723.75A 1723.75A 1740.75 -165.75 1906.50 37 10050 ---- 1901.75B 1675.00A 1675.00A 1691.00 -166.00 1857.00 10100 ---- 1850.25B 1625.25A 1625.25A 1641.75 -165.75 1807.50 16 10150 ---- 1801.75B 1576.50A 1576.50A 1592.25 -166.00 1758.25 10200 ---- 1753.75B 1528.50A 1528.50A 1542.75 -166.00 1708.75 21 10250 ---- 1704.00B 1480.25A 1480.25A 1493.50 -166.00 1659.50 10300 ---- 1652.75B 1428.50A 1428.50A 1444.50 -166.00 1 1610.50 1 8 10350 ---- 1605.25B 1381.00A 1381.00A 1395.25 -166.00 1561.25 1 10400 ---- 1554.25B 1331.50A 1331.50A 1346.25 -166.00 1 1512.25 1 13 10450 ---- 1505.25B 1282.75A 1282.75A 1297.50 -165.75 1463.25 10500 ---- 1458.00B 1234.00A 1234.00A 1248.75 -165.75 1414.50 36 10550 ---- 1407.50B 1186.00A 1186.00A 1200.25 -165.50 1365.75 10600 ---- 1358.50B 1126.00A 1126.00A 1151.75 -165.50 1317.25 23 10650 ---- 1310.50B 1078.00A 1078.00A 1103.75 -165.25 1269.00 10700 ---- 1261.75B 1030.50A 1030.50A 1056.00 -165.00 1221.00 14 10750 ---- 1220.75B 983.50A 983.50A 1008.50 -164.50 1173.00 2 10800 ---- 1173.50B 937.00A 937.00A 961.25 -164.00 1 1125.25 22 10850 ---- 1124.50B 890.50A 890.50A 914.50 -163.50 1078.00 5 10900 ---- 1077.25B 844.75A 844.75A 868.25 -162.75 1 1031.00 2 87 10950 ---- 1030.00B 799.75A 799.75A 822.50 -162.00 1 984.50 1 1 11000 ---- 984.00B 754.75A 754.75A 777.25 -161.00 938.25 14 89 11050 ---- 938.00B 711.25A 711.25A 732.75 -159.75 892.50 5 11100 ---- 892.00B 667.75A 667.75A 689.00 -158.50 847.50 49 11150 ---- 846.00B 625.75A 625.75A 646.00 -157.00 803.00 10 36 11200 ---- 802.00B 584.50A 584.50A 604.00 -155.25 759.25 10 113 11250 ---- 756.00B 543.50A 543.50A 562.75 -153.25 716.00 6 11300 ---- 714.00B 504.25A 504.25A 522.75 -151.25 674.00 49 11350 ---- 670.75B 466.00A 466.00A 484.00 -148.50 632.50 19 11400 ---- 628.00B 429.25A 429.25A 446.50 -145.50 592.00 1 29 11450 ---- 587.50B 394.00A 394.00A 410.25 -142.50 552.75 1 55 11500 ---- 547.50B 359.50A 359.50A 375.50 -138.75 514.25 82 11550 ---- 507.50B 327.25A 327.25A 342.00 -135.00 477.00 2 44 11600 ---- 470.00B 296.50A 296.50A 310.25 -130.50 104 440.75 2 256 11650 ---- 433.75B 267.25A 267.25A 280.25 -125.25 405.50 17 11700 ---- 398.00B 239.00A 239.00A 251.50 -120.25 104 371.75 2 83 11750 250.50 366.50B 213.00A 250.50B 224.75 -114.25 3 339.00 6 72 11800 203.75 333.75B 188.75A 199.00A 199.50 -108.00 1 307.50 7 127 11850 ---- 302.75B 166.50A 166.50A 176.25 -101.00 277.25 86 11900 ---- 273.25B 145.75A 145.75A 154.75 -93.75 8 248.50 66 79 11950 ---- 245.50B 126.50A 126.50A 134.75 -86.75 10 221.50 1 33 12000 131.00 219.25B 109.50A 134.50B 116.75 -79.50 53 196.25 46 238 12050 144.00 194.50B 94.00A 116.50B 100.50 -72.25 47 172.75 2 49 12100 133.00 171.75B 80.25A 80.25A 86.00 -65.25 5 151.25 73 74 12150 69.75 150.50B 68.25A 85.25B 73.00 -58.50 2 131.50 16 75 12200 105.00 131.25B 57.75A 57.75A 61.75 -52.25 3 114.00 7 118 12250 ---- 113.50B 48.75A 48.75A 52.00 -46.50 8 98.50 6 67 12300 90.25 97.75B 40.50A 51.50B 43.50 -41.00 41 84.50 28 63 12350 35.50 83.75B 33.75A 50.75B 36.25 -36.00 14 72.25 17 98 12400 66.25 71.00B 28.00A 30.25A 30.00 -31.75 57 61.75 1 101 12450 ---- 60.00B 23.25A 23.25A 24.75 -27.50 39 52.25 5 12500 43.75 50.50B 19.00A 22.75A 20.50 -23.75 26 44.25 26 100 12550 ---- 42.00B 15.75A 15.75A 17.00 -20.25 37.25 11 38 12600 22.00 34.75B 13.00A 13.00A 14.00 -17.25 6 31.25 15 107 12650 ---- 28.75B 11.00A 28.75B 11.50 -14.75 26.25 14 12700 9.75 23.50B 9.00A 10.75B 9.50 -12.50 8 22.00 165 12750 ---- 19.00B 7.25A 19.00B 8.00 -10.25 12 18.25 4 40 12800 ---- ---- 6.00A 6.00A 6.75 -8.50 10 15.25 6 76 12850 ---- ---- 5.25A 5.25A 5.50 -7.25 12.75 2 2 12900 4.65 4.65 4.45A 5.00B 4.65 -6.10 1 10.75 32 82 12950 ---- ---- 3.80A 3.80A 3.90 -5.10 9.00 13000 7.00 7.25B 3.20A 3.55B 3.35 -4.15 4 7.50 111 13050 ---- ---- ---- 2.75A 2.85 UNCH ---- 13100 1.90 1.90 1.90 2.35B 2.45 -3.05 2 5.50 3 78 13200 ---- ---- 1.85A 1.85A 1.85 -2.20 4.05 56 13300 ---- ---- 1.50A 1.50A 1.40 -1.65 3.05 28 13400 1.20 1.20 1.20 1.20 1.10 -1.20 4 2.30 127 13500 ---- ---- 1.05A 1.05A .90 -.90 1 1.80 322 13600 ---- ---- .95A .95A .75 -.65 1.40 78 13700 ---- ---- .85A .85A .60 -.55 1.15 48 13800 ---- ---- .70A .70A .50 -.40 .90 18 13900 ---- ---- .60A .60A .45 -.25 .70 52 14000 ---- ---- .50A .50A .35 -.20 .55 36 14100 ---- ---- .40A .40A .30 -.15 .45 16 14200 ---- ---- ---- ---- .25 -.10 .35 101 14300 ---- ---- ---- ---- .25 -.05 .30 1 14400 ---- ---- ---- ---- .20 -.05 .25 28 14500 ---- ---- ---- ---- .20 UNCH .20 30 14600 ---- ---- ---- ---- .15 UNCH .15 1 14700 ---- ---- ---- ---- .15 UNCH .15 51 14800 ---- ---- ---- ---- .15 +.05 .10 1 14900 ---- ---- ---- ---- .10 UNCH .10 1 15000 ---- ---- ---- ---- .10 +.05 .05 62 15100 ---- ---- ---- ---- .10 +.05 .05 20 15200 ---- ---- ---- ---- .10 +.05 .05 15300 ---- ---- ---- ---- .10 +.05 .05 2 15400 ---- ---- ---- ---- .10 +.05 .05 15500 ---- ---- ---- ---- .10 +.05 .05 12 15600 ---- ---- ---- ---- .05 +.05 CAB 15700 ---- ---- ---- ---- .05 +.05 CAB 15800 ---- ---- ---- ---- .05 +.05 CAB 15900 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 7 16100 ---- ---- ---- ---- .05 +.05 CAB 16200 ---- ---- ---- ---- .05 +.05 CAB 16300 ---- ---- ---- ---- .05 +.05 CAB 16400 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 1 17000 ---- ---- ---- ---- .05 +.05 CAB 17500 ---- ---- ---- ---- .05 +.05 CAB 18000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9433.50B 9208.25A 9208.25A 9226.00 -163.75 9389.75 3000 ---- 8935.75B 8709.00A 8709.00A 8726.75 -163.75 8890.50 3500 ---- 8435.25B 8209.75A 8209.75A 8227.50 -163.75 8391.25 4000 ---- 7937.75B 7711.00A 7711.00A 7728.25 -163.75 7892.00 4500 ---- 7438.50B 7211.75A 7211.75A 7229.00 -163.75 7392.75 5000 ---- 6938.00B 6711.75A 6711.75A 6729.75 -163.75 6893.50 5500 ---- 6439.00B 6214.00A 6214.00A 6230.50 -163.75 6394.25 6000 ---- 5941.50B 5714.00A 5714.00A 5731.25 -163.75 5895.00 6500 ---- 5440.25B 5214.75A 5214.75A 5231.75 -164.25 5396.00 6600 ---- 5340.25B 5115.00A 5115.00A 5132.00 -164.00 5296.00 6700 ---- 5240.25B 5015.00A 5015.00A 5032.25 -164.00 5196.25 6800 ---- 5141.25B 4917.00A 4917.00A 4932.25 -164.25 5096.50 6900 ---- 5040.75B 4815.50A 4815.50A 4832.50 -164.00 4996.50 7000 ---- 4943.25B 4716.25A 4716.25A 4732.50 -164.25 4896.75 7100 ---- 4841.25B 4615.75A 4615.75A 4632.75 -164.25 4797.00 7200 ---- 4741.25B 4516.50A 4516.50A 4533.00 -164.00 4697.00 7300 ---- 4643.75B 4416.75A 4416.75A 4433.00 -164.25 4597.25 7400 ---- 4541.75B 4315.50A 4315.50A 4333.25 -164.25 4497.50 7500 ---- 4444.00B 4218.50A 4218.50A 4233.25 -164.25 4397.50 7600 ---- 4342.50B 4116.50A 4116.50A 4133.50 -164.25 4297.75 7700 ---- 4242.25B 4018.50A 4018.50A 4033.75 -164.25 4198.00 7800 ---- 4142.75B 3918.50A 3918.50A 3933.75 -164.50 4098.25 7900 ---- 4043.00B 3817.00A 3817.00A 3834.00 -164.25 3998.25 8000 ---- 3943.25B 3719.50A 3719.50A 3734.00 -164.50 3898.50 8100 ---- 3843.00B 3619.25A 3619.25A 3634.25 -164.50 3798.75 8200 ---- 3743.50B 3519.25A 3519.25A 3534.50 -164.50 3699.00 8300 ---- 3643.25B 3417.75A 3417.75A 3434.50 -164.50 3599.00 8400 ---- 3543.50B 3319.75A 3319.75A 3334.75 -164.50 3499.25 8500 ---- 3444.25B 3218.00A 3218.00A 3235.00 -164.50 3399.50 8600 ---- 3344.50B 3117.75A 3117.75A 3135.25 -164.50 3299.75 8650 ---- 3294.00B 3067.75A 3067.75A 3085.25 -164.50 3249.75 8700 ---- 3244.50B 3017.75A 3017.75A 3035.25 -164.75 3200.00 8750 ---- 3194.25B 2968.00A 2968.00A 2985.50 -164.50 3150.00 8800 ---- 3145.75B 2921.00A 2921.00A 2935.50 -164.75 3100.25 8850 ---- 3093.50B 2868.25A 2868.25A 2885.75 -164.50 3050.25 8900 ---- 3045.00B 2819.00A 2819.00A 2835.75 -164.75 3000.50 8950 ---- 2995.25B 2769.00A 2769.00A 2786.00 -164.50 2950.50 9000 ---- 2943.50B 2718.50A 2718.50A 2736.00 -164.75 2900.75 9050 ---- 2895.50B 2668.75A 2668.75A 2686.25 -164.50 2850.75 9100 ---- 2845.50B 2618.75A 2618.75A 2636.25 -164.75 2801.00 9150 ---- 2797.50B 2571.75A 2571.75A 2586.50 -164.75 2751.25 9200 ---- 2746.00B 2519.75A 2519.75A 2536.50 -164.75 2701.25 2 9250 ---- 2695.75B 2470.00A 2470.00A 2486.75 -164.75 2651.50 9300 ---- 2646.25B 2420.25A 2420.25A 2436.75 -165.00 2601.75 9350 ---- 2596.50B 2370.25A 2370.25A 2387.00 -165.00 2552.00 9400 ---- 2546.25B 2320.50A 2320.50A 2337.25 -164.75 2502.00 9450 ---- 2497.50B 2273.00A 2273.00A 2287.50 -164.75 2452.25 9500 ---- 2448.75B 2222.25A 2222.25A 2237.50 -165.00 2402.50 2 9550 ---- 2397.25B 2171.25A 2171.25A 2187.75 -165.00 2352.75 9600 ---- 2347.50B 2121.50A 2121.50A 2138.00 -165.25 2303.25 9650 ---- 2297.50B 2071.75A 2071.75A 2088.25 -165.25 2253.50 9700 ---- 2247.75B 2022.00A 2022.00A 2038.50 -165.25 2203.75 9750 ---- 2198.25B 1971.75A 1971.75A 1988.75 -165.50 2154.25 9800 ---- 2148.25B 1922.00A 1922.00A 1939.25 -165.25 2104.50 9850 ---- 2099.75B 1875.25A 1875.25A 1889.50 -165.50 2055.00 9900 ---- 2048.50B 1825.75A 1825.75A 1839.75 -165.75 2005.50 6 9950 ---- 2000.50B 1775.25A 1775.25A 1790.25 -165.75 1956.00 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2099.00B 1892.75A 1892.75A 1902.25 -161.50 2063.75 9 10100 ---- 2004.00B 1802.25A 1802.25A 1809.50 -160.75 1970.25 1 10200 ---- 1912.00B 1711.50A 1711.50A 1717.75 -159.50 1877.25 2 10300 ---- 1819.75B 1620.75A 1620.75A 1627.00 -158.25 1785.25 4 10400 ---- 1728.25B 1527.50A 1527.50A 1537.50 -156.50 1694.00 1 10500 ---- 1637.75B 1439.75A 1439.75A 1449.00 -154.75 1603.75 1 10600 ---- 1548.25B 1353.75A 1353.75A 1361.75 -153.00 1514.75 1 10700 ---- 1461.50B 1271.75A 1271.75A 1276.25 -151.00 1427.25 1 10800 1188.50 1374.25B 1188.25A 1219.75B 1192.25 -148.75 1 1341.00 17 10900 ---- 1289.00B 1089.75A 1089.75A 1110.25 -146.00 1256.25 15 11000 ---- 1203.50B 1011.00A 1011.00A 1030.00 -143.25 1173.25 8 39 11100 ---- 1128.50B 934.25A 934.25A 952.00 -140.25 1092.25 42 11200 ---- 1048.00B 859.50A 859.50A 876.50 -136.75 6 1013.25 44 11300 ---- 970.75B 787.50A 787.50A 803.50 -133.00 936.50 43 11400 ---- 894.25B 718.25A 718.25A 733.25 -128.75 862.00 29 11500 782.00 821.00B 651.75A 687.00B 666.00 -124.00 27 790.00 80 11600 ---- 750.75B 588.50A 588.50A 602.00 -118.75 2 720.75 166 11700 ---- 682.75B 528.50A 528.50A 541.25 -113.00 654.25 2 41 11800 ---- 619.00B 471.75A 471.75A 483.75 -107.25 19 591.00 26 74 11900 ---- 557.25B 418.75A 418.75A 430.00 -100.75 12 530.75 30 80 12000 370.00 499.25B 369.25A 426.50B 379.75 -94.00 28 473.75 19 261 12100 339.00 444.25B 323.50A 376.75B 333.25 -87.25 5 420.50 37 130 12200 332.00 393.00B 281.50A 281.50A 290.50 -80.25 1 370.75 21 99 12300 ---- 345.25B 243.50A 243.50A 251.50 -73.50 1 325.00 3 7 12400 ---- 301.00B 208.75A 208.75A 216.00 -67.00 1 283.00 2 102 12500 190.00 260.75B 178.00A 178.00A 184.00 -60.75 71 244.75 24 58 12600 168.75 223.75B 150.50A 150.50A 155.75 -54.25 13 210.00 31 12700 140.00 189.75B 126.50A 126.50A 131.00 -48.25 98 179.25 7 62 12800 ---- 160.25B 105.50A 105.50A 109.50 -42.25 6 151.75 17 46 12900 ---- 134.25B 87.50A 87.50A 90.75 -37.00 4 127.75 2 16 13000 82.00 111.50B 72.25A 72.25A 75.00 -31.50 8 106.50 45 129 13100 ---- 91.75B 59.50A 59.50A 61.75 -26.75 1 88.50 5 13200 58.75 75.50B 48.75A 48.75A 50.75 -22.25 18 73.00 9 13300 43.25 62.00B 40.00A 40.00A 41.50 -18.75 6 60.25 1 28 13400 ---- ---- 32.75A 32.75A 34.00 -15.50 49.50 2 107 13500 29.25 29.25 26.75A 26.75A 28.00 -12.50 25 40.50 12 211 13600 32.50 32.50 22.25A 22.25A 23.00 -10.25 10 33.25 29 32 13700 19.75 19.75 18.50A 22.25B 19.00 -8.50 10 27.50 29 15 13800 ---- ---- 15.50A 15.50A 15.75 -7.00 22.75 15 20 13900 ---- ---- 13.00A 13.00A 13.25 -6.00 19.25 1 13 14000 11.75 11.75 11.25A 12.50B 11.25 -4.75 1 16.00 4 103 14100 ---- ---- 9.50A 9.50A 9.50 -4.25 13.75 17 14200 ---- ---- 8.25A 8.25A 8.25 -3.25 2 11.50 14300 8.00 8.00 7.50A 7.50A 7.00 -3.00 2 10.00 14400 5.50 5.50 5.50 5.50 6.00 -2.50 9 8.50 14500 ---- ---- 5.75A 5.75A 5.25 -2.00 1 7.25 1 17 15000 3.50 3.50 3.20A 3.20A 2.65 -.90 2 3.55 2 26 15500 ---- ---- ---- ---- 1.50 -.40 1.90 2 16000 ---- ---- ---- ---- .90 -.20 1.10 23 16500 ---- ---- ---- ---- .60 -.05 .65 17 2500 ---- 9509.75B 9418.50A 9418.50A 9312.50 -165.00 9477.50 3000 ---- 9012.75B 8921.25A 8921.25A 8814.75 -165.00 8979.75 3500 ---- 8515.50B 8423.75A 8423.75A 8317.00 -165.25 8482.25 4000 ---- 8018.25B 7927.75A 7927.75A 7819.50 -165.25 7984.75 4500 ---- 7520.75B 7430.50A 7430.50A 7322.00 -165.25 7487.25 5000 ---- 7023.75B 6933.25A 6933.25A 6824.25 -165.50 6989.75 5500 ---- 6525.00B 6434.75A 6434.75A 6326.75 -165.50 6492.25 6000 ---- 6030.00B 5937.75A 5937.75A 5829.50 -165.50 5995.00 6500 ---- 5533.25B 5441.00A 5441.00A 5332.25 -165.75 5498.00 6600 ---- 5434.00B 5341.50A 5341.50A 5233.00 -165.50 5398.50 6700 ---- 5334.50B 5243.75A 5243.75A 5133.50 -165.75 5299.25 6800 ---- 5235.25B 5144.50A 5144.50A 5034.25 -165.50 5199.75 6900 ---- 5136.00B 5043.50A 5043.50A 4934.75 -165.75 5100.50 7000 ---- 5036.75B 4944.50A 4944.50A 4835.50 -165.75 5001.25 7100 ---- 4937.50B 4845.50A 4845.50A 4736.25 -165.50 4901.75 7200 ---- 4838.25B 4746.00A 4746.00A 4637.00 -165.50 4802.50 7300 ---- 4739.00B 4648.25A 4648.25A 4537.75 -165.50 4703.25 7400 ---- 4640.00B 4547.75A 4547.75A 4438.50 -165.75 4604.25 7500 ---- 4541.00B 4450.00A 4450.00A 4339.25 -165.75 4505.00 7600 ---- 4440.50B 4349.50A 4349.50A 4240.00 -165.75 4405.75 7700 ---- 4343.00B 4251.75A 4251.75A 4141.00 -165.75 4306.75 7800 ---- 4242.75B 4151.00A 4151.00A 4041.75 -166.00 4207.75 7900 ---- 4145.00B 4054.00A 4054.00A 3942.75 -166.00 4108.75 8000 ---- 4043.25B 3876.50A 3876.50A 3843.75 -166.00 4009.75 1 8100 ---- 3946.25B 3729.75A 3729.75A 3745.00 -165.75 3910.75 8200 ---- 3846.75B 3635.00A 3635.00A 3646.25 -165.75 3812.00 8300 ---- 3749.50B 3536.50A 3536.50A 3547.50 -165.75 3713.25 8400 ---- 3651.25B 3438.00A 3438.00A 3448.75 -166.00 3614.75 8500 ---- 3552.75B 3338.25A 3338.25A 3350.25 -166.00 3516.25 8600 ---- 3453.25B 3237.75A 3237.75A 3251.75 -166.00 3417.75 8700 ---- 3355.25B 3139.75A 3139.75A 3153.50 -166.00 3319.50 8800 ---- 3256.50B 3041.75A 3041.75A 3055.50 -165.75 3221.25 8900 ---- 3158.75B 2946.00A 2946.00A 2957.50 -166.00 3123.50 9000 ---- 3060.25B 2846.50A 2846.50A 2859.75 -165.75 3025.50 1 9100 ---- 2963.50B 2755.25A 2755.25A 2762.50 -165.50 2928.00 9200 ---- 2865.75B 2652.50A 2652.50A 2665.25 -165.50 2830.75 9300 ---- 2769.00B 2558.00A 2558.00A 2568.25 -165.25 2733.50 9400 ---- 2673.00B 2461.50A 2461.50A 2471.75 -165.00 2636.75 2 9500 ---- 2575.25B 2365.25A 2365.25A 2375.50 -164.75 2540.25 9600 ---- 2480.00B 2269.75A 2269.75A 2279.75 -164.25 2444.00 1 9700 ---- 2382.25B 2172.50A 2172.50A 2184.50 -163.75 2348.25 9800 ---- 2288.75B 2083.50A 2083.50A 2089.75 -163.00 2252.75 9900 ---- 2192.50B 1984.25A 1984.25A 1995.75 -162.25 2158.00 2 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2151.00B 1959.25A 1959.25A 1963.00 -152.75 2115.75 10100 ---- 2061.75B 1872.50A 1872.50A 1875.25 -151.75 2027.00 10200 ---- 1971.75B 1786.00A 1786.00A 1788.75 -150.25 1939.00 10300 ---- 1886.50B 1706.75A 1706.75A 1703.25 -149.00 1852.25 1 10400 ---- 1798.25B 1621.50A 1621.50A 1619.00 -147.50 1766.50 10500 ---- 1713.00B 1536.00A 1536.00A 1536.25 -145.75 1682.00 10600 ---- 1628.75B 1444.25A 1444.25A 1454.75 -143.75 1598.50 10700 ---- 1548.75B 1364.50A 1364.50A 1374.75 -142.00 1516.75 1 10800 ---- 1469.50B 1294.25A 1294.25A 1296.50 -139.75 1436.25 10900 ---- 1391.25B 1209.50A 1209.50A 1220.00 -137.00 1357.00 1 11000 ---- 1313.50B 1135.25A 1135.25A 1145.25 -134.50 1279.75 3 11100 ---- 1236.75B 1064.25A 1064.25A 1072.50 -131.50 1204.00 1 11200 ---- 1162.00B 992.75A 992.75A 1001.75 -128.25 1130.00 2 11300 ---- 1088.50B 930.00A 930.00A 933.00 -124.75 1057.75 2 11400 ---- 1015.00B 863.75A 863.75A 866.50 -121.00 987.50 1 11500 ---- 946.50B 800.00A 800.00A 802.25 -117.00 919.25 6 11600 ---- 879.75B 732.00A 732.00A 740.50 -112.75 853.25 1 11700 ---- 815.25B 671.25A 671.25A 681.25 -108.00 789.25 1 11800 ---- 755.50B 615.25A 615.25A 624.50 -103.25 727.75 1 11900 ---- 696.00B 562.00A 562.00A 570.75 -97.75 668.50 1 12000 ---- 638.75B 511.50A 511.50A 519.50 -92.50 612.00 5 12100 ---- 584.75B 463.25A 463.25A 471.00 -87.00 558.00 6 6 12200 ---- 532.75B 419.75A 419.75A 425.75 -81.25 507.00 1 2 12300 ---- 482.25B 376.00A 376.00A 383.25 -75.75 459.00 3 19 12400 ---- 436.75B 338.25A 338.25A 343.75 -70.00 413.75 1 12500 358.25 392.75B 300.00A 367.25B 307.00 -64.50 5 371.50 4 35 12600 ---- 350.75B 267.25A 267.25A 273.50 -59.00 332.50 1 4 12700 ---- 312.50B 236.00A 236.00A 242.50 -54.00 296.50 12800 ---- 277.00B 207.75A 207.75A 214.50 -49.00 263.50 2 12900 ---- 244.50B 182.00A 182.00A 189.25 -44.00 233.25 5 5 13000 168.00 213.00B 159.00A 159.00A 166.25 -39.50 4 205.75 2 36 13100 ---- 186.00B 138.50A 138.50A 145.50 -35.50 181.00 2 6 13200 ---- 163.00B 120.00A 120.00A 127.25 -31.25 158.50 2 5 13300 ---- 140.25B 103.75A 103.75A 110.75 -27.75 138.50 2 13400 ---- 121.00B 89.25A 89.25A 96.00 -24.50 120.50 4 1 13500 ---- ---- 76.50A 76.50A 83.25 -21.50 104.75 1 14 13600 ---- ---- 65.75A 65.75A 71.75 -18.75 90.50 2 2 13700 ---- ---- 56.50A 56.50A 61.75 -16.25 78.00 2 13800 ---- ---- 49.25A 49.25A 53.00 -14.25 67.25 13900 ---- ---- 42.25A 42.25A 45.50 -12.00 57.50 10 24 14000 ---- ---- 37.25A 37.25A 38.75 -10.50 49.25 17 27 14100 ---- ---- 31.50A 31.50A 33.00 -8.75 41.75 14200 ---- ---- 28.00A 28.00A 28.00 -7.50 35.50 14300 ---- ---- 24.25A 24.25A 23.75 -6.25 30.00 14400 ---- ---- 21.25A 21.25A 20.00 -5.25 25.25 14500 ---- ---- 18.50A 18.50A 16.75 -4.50 1 21.25 40 15000 ---- ---- ---- ---- 6.75 -1.50 8.25 3 15500 ---- ---- ---- ---- 2.45 -.45 2.90 2500 ---- 9471.25B 9384.00A 9384.00A 9276.75 -164.50 9441.25 3000 ---- 8971.75B 8890.75A 8890.75A 8781.00 -164.50 8945.50 3500 ---- 8477.50B 8393.25A 8393.25A 8285.50 -164.50 8450.00 4000 ---- 7981.50B 7898.25A 7898.25A 7789.75 -164.50 7954.25 4500 ---- 7490.75B 7403.00A 7403.00A 7294.25 -164.75 7459.00 5000 ---- 6996.50B 6908.75A 6908.75A 6799.00 -164.75 6963.75 5500 ---- 6501.75B 6413.75A 6413.75A 6304.00 -165.00 6469.00 6000 ---- 6007.75B 5920.25A 5920.25A 5809.75 -165.00 5974.75 6500 ---- 5514.50B 5308.25A 5308.25A 5316.25 -165.00 5481.25 6600 ---- 5414.75B 5209.00A 5209.00A 5217.75 -165.00 5382.75 6700 ---- 5316.25B 5108.50A 5108.50A 5119.25 -165.00 5284.25 6800 ---- 5217.75B 5012.75A 5012.75A 5020.75 -165.00 5185.75 6900 ---- 5119.25B 4911.50A 4911.50A 4922.25 -165.00 5087.25 7000 ---- 5021.00B 4814.00A 4814.00A 4824.00 -165.00 4989.00 7100 ---- 4922.75B 4717.75A 4717.75A 4725.75 -165.00 4890.75 7200 ---- 4824.50B 4619.50A 4619.50A 4627.50 -165.00 4792.50 7300 ---- 4726.50B 4523.50A 4523.50A 4529.50 -164.75 4694.25 7400 ---- 4628.50B 4423.50A 4423.50A 4431.50 -164.75 4596.25 7500 ---- 4530.50B 4323.75A 4323.75A 4333.50 -164.75 4498.25 7600 ---- 4432.50B 4228.25A 4228.25A 4235.50 -164.75 4400.25 7700 ---- 4334.75B 4130.00A 4130.00A 4138.00 -164.25 4302.25 7800 ---- 4237.25B 4033.00A 4033.00A 4040.25 -164.25 4204.50 7900 ---- 4139.25B 3936.00A 3936.00A 3942.75 -164.25 4107.00 8000 ---- 4043.50B 3841.25A 3841.25A 3845.50 -164.00 4009.50 8100 ---- 3944.50B 3744.00A 3744.00A 3748.25 -163.75 3912.00 8200 ---- 3847.25B 3644.75A 3644.75A 3651.00 -163.75 3814.75 8300 ---- 3752.00B 3548.00A 3548.00A 3554.25 -163.25 3717.50 8400 ---- 3653.50B 3451.25A 3451.25A 3457.50 -163.00 3620.50 8500 ---- 3557.00B 3355.00A 3355.00A 3361.00 -162.75 3523.75 8600 ---- 3460.75B 3261.75A 3261.75A 3264.75 -162.50 3427.25 8700 ---- 3365.25B 3162.75A 3162.75A 3169.00 -162.00 3331.00 8800 ---- 3268.50B 3070.25A 3070.25A 3073.25 -161.75 3235.00 8900 ---- 3174.25B 2970.25A 2970.25A 2977.75 -161.25 3139.00 9000 ---- 3076.75B 2874.00A 2874.00A 2882.75 -160.75 3043.50 9100 ---- 2983.75B 2779.75A 2779.75A 2788.25 -160.25 2948.50 9200 ---- 2886.75B 2688.75A 2688.75A 2694.00 -159.75 2853.75 9300 ---- 2794.75B 2595.25A 2595.25A 2600.50 -159.00 2759.50 9400 ---- 2700.75B 2501.25A 2501.25A 2507.25 -158.25 2665.50 9500 ---- 2605.00B 2410.00A 2410.00A 2414.75 -157.50 2572.25 9600 ---- 2514.50B 2317.25A 2317.25A 2322.75 -156.75 2479.50 9700 ---- 2422.25B 2226.50A 2226.50A 2231.50 -156.00 2387.50 9800 ---- 2330.50B 2143.00A 2143.00A 2141.25 -155.00 2296.25 9900 ---- 2239.75B 2047.50A 2047.50A 2051.50 -154.00 2205.50 QNE FEB23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2197.00B 2026.25A 2026.25A 2022.50 -147.00 2169.50 10500 ---- 1776.25B 1613.50A 1613.50A 1613.75 -140.25 1754.00 11000 ---- 1393.00B 1244.00A 1244.00A 1239.50 -131.25 1370.75 11500 ---- 1042.25B 903.75A 903.75A 908.50 -119.00 1027.50 2 12000 ---- 744.00B 620.50A 620.50A 629.00 -99.00 728.00 2 12500 ---- 487.50B 405.50A 405.50A 407.00 -69.25 476.25 13000 ---- 300.50B 241.50A 241.50A 245.50 -40.50 286.00 1 13500 ---- 169.25B 134.25A 169.00B 139.50 -21.75 161.25 11 14000 ---- 89.75B 71.75A 89.50B 75.25 -12.50 87.75 1 2 14500 ---- ---- 40.25A 40.25A 38.75 -8.00 46.75 15000 ---- ---- 22.25A 22.25A 19.00 -5.50 24.50 15500 ---- ---- ---- ---- 8.75 -3.50 12.25 2500 ---- 9422.25B 9239.75A 9239.75A 9244.00 -163.75 9407.75 3000 ---- 8935.25B 8748.50A 8748.50A 8750.25 -163.75 8914.00 3500 ---- 8442.25B 8257.75A 8257.75A 8256.25 -164.00 8420.25 4000 ---- 7947.25B 7771.00A 7771.00A 7762.75 -164.00 7926.75 4500 ---- 7451.25B 7278.50A 7278.50A 7269.75 -164.00 7433.75 5000 ---- 6965.25B 6778.00A 6778.00A 6777.00 -164.25 6941.25 5500 ---- 6473.75B 6292.00A 6292.00A 6285.25 -164.25 6449.50 6000 ---- 5983.50B 5809.00A 5809.00A 5794.50 -164.50 5959.00 6500 ---- 5495.25B 5305.50A 5305.50A 5305.25 -164.25 5469.50 7000 ---- 5006.75B 4819.75A 4819.75A 4818.00 -163.75 4981.75 7500 ---- 4522.00B 4344.50A 4344.50A 4333.25 -162.75 4496.00 8000 ---- 4040.75B 3858.25A 3858.25A 3852.25 -161.25 4013.50 8500 ---- 3564.00B 3379.50A 3379.50A 3377.00 -159.25 3536.25 9000 ---- 3094.50B 2913.25A 2913.25A 2910.50 -156.25 3066.75 9500 ---- 2636.50B 2456.75A 2456.75A 2457.25 -152.25 2609.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 978 822 6989 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 5.25 5.25 3.90A 3.90A 3.70 -1.30 8 5.00 41 231 10050 ---- ---- 4.30A 4.30A 4.10 -1.40 5.50 14 100 10100 ---- 6.25B 4.70A 6.25B 4.55 -1.45 5 6.00 13 75 10150 ---- ---- 5.25A 5.25A 5.00 -1.75 2 6.75 34 10200 ---- ---- 5.75A 5.75A 5.50 -1.75 1 7.25 61 205 10250 ---- ---- 6.50A 6.50A 6.25 -1.75 6 8.00 3 43 10300 ---- 9.00B 7.00A 9.00B 7.00 -1.75 8.75 9 75 10350 ---- 10.00B 7.75A 10.00B 7.75 -1.75 1 9.50 48 10400 ---- 11.00B 8.50A 8.50A 8.75 -1.50 5 10.25 2 132 10450 ---- 12.00B 9.50A 12.00B 9.75 -1.50 11.25 3 58 10500 13.75 13.75 10.50A 10.50A 11.00 -1.50 466 12.50 5 558 10550 ---- 15.25B 11.75A 11.75A 12.50 -1.25 13.75 1 28 10600 ---- 17.00B 13.00A 13.00A 14.00 -1.25 15.25 1 84 10650 ---- 19.25B 14.50A 14.50A 15.75 -1.00 16.75 39 10700 ---- 21.75B 16.25A 16.25A 18.00 -.50 18.50 15 180 10750 ---- 24.50B 18.25A 24.50B 20.25 -.25 2 20.50 3 137 10800 25.25 27.75B 20.00A 20.50A 23.25 +.50 40 22.75 29 116 10850 ---- 31.50B 23.00A 23.00A 26.25 +.75 13 25.50 44 10900 ---- 35.50B 24.50A 35.50B 30.00 +1.75 28.25 17 311 10950 ---- 40.25B 28.25A 40.25B 34.00 +2.25 3 31.75 1 27 11000 30.50 45.50B 30.50 42.50B 38.75 +3.25 64 35.50 96 357 11050 ---- 51.50B 34.75A 51.50B 44.25 +4.50 39.75 9 25 11100 52.25 58.25B 37.75A 42.50A 50.50 +6.00 1 44.50 1 118 11150 ---- 65.75B 42.50A 65.75B 57.25 +7.25 50.00 43 11200 70.25 74.50B 47.00A 56.75A 65.25 +9.25 8 56.00 10 254 11250 80.00 84.25B 52.75A 64.50A 74.00 +11.25 32 62.75 104 477 11300 65.50 95.25B 59.25A 59.25A 84.00 +13.50 20 70.50 72 202 11350 105.00 107.25B 66.50A 79.00A 95.00 +15.75 10 79.25 15 21 11400 85.00 120.75B 75.00A 93.50A 107.50 +18.75 114 88.75 16 35 11450 ---- 135.25B 83.25A 135.25B 121.25 +22.25 45 99.00 2 8 11500 103.00 151.00B 94.00A 144.25B 136.25 +25.50 20 110.75 17 30 11550 ---- 168.75B 104.25A 168.75B 152.75 +29.50 10 123.25 5 21 11600 174.25 187.75B 116.50A 180.75B 171.00 +34.00 17 137.00 33 110 11650 ---- 208.25B 131.00A 208.25B 190.75 +39.00 151.75 78 82 11700 191.50 230.75B 145.00A 230.75B 212.25 +44.50 44 167.75 10 31 11750 ---- 255.00B 162.50A 254.75B 235.25 +50.50 6 184.75 7 11800 ---- 280.75B 179.00A 280.50B 260.00 +56.75 10 203.25 13 24 11850 ---- 308.25B 198.25A 307.75B 286.50 +63.50 6 223.00 9 4 11900 263.00 337.75B 219.50A 237.00A 315.00 +70.75 3 244.25 66 30 11950 ---- 368.75B 241.50A 368.50B 345.00 +77.75 267.25 12000 ---- 400.75B 266.25A 400.75B 377.00 +85.25 291.75 3 59 12050 ---- 435.25B 291.75A 435.25B 410.50 +92.25 318.25 4 2 12100 ---- 471.25B 321.00A 471.25B 446.00 +99.50 346.50 1 2 12150 ---- 509.50B 351.00A 509.50B 483.00 +106.00 377.00 12200 ---- 548.50B 381.50A 548.50B 521.50 +112.00 409.50 12 12250 ---- 589.00B 414.50A 589.00B 561.75 +118.00 443.75 12300 ---- 631.00B 445.75A 631.00B 603.00 +123.25 479.75 20 12350 ---- 673.75B 481.50A 673.75B 645.75 +128.25 517.50 1 12400 ---- 718.00B 520.00A 718.00B 689.50 +133.00 556.50 3 12450 ---- 763.00B 558.25A 763.00B 734.25 +137.00 597.25 12500 ---- 808.75B 598.75A 808.75B 780.00 +141.00 639.00 42 12550 ---- 854.50B 638.00A 854.50B 826.25 +144.25 682.00 12600 ---- 902.00B 682.00A 902.00B 873.25 +147.25 726.00 21 12650 ---- 950.00B 724.00A 950.00B 920.75 +150.00 770.75 12700 ---- 985.75B 770.00A 985.75B 968.75 +152.25 816.50 3 12750 ---- 1034.25B 814.00A 1034.25B 1017.00 +154.25 862.75 12800 ---- 1082.00B 860.25A 1078.50B 1065.50 +155.75 909.75 60 12850 ---- 1131.50B 907.50A 1131.50B 1114.50 +157.50 957.00 12900 ---- 1180.00B 954.75A 1178.25B 1163.50 +158.50 1005.00 2 12950 ---- 1229.25B 1010.00A 1226.50B 1212.75 +159.50 1053.25 13000 ---- 1278.50B 1058.00A 1274.75B 1262.00 +160.25 1101.75 3 13050 ---- ---- ---- 1104.75A 1311.50 UNCH ---- 13100 ---- 1376.25B 1153.75A 1376.25B 1361.00 +161.50 1199.50 1 13200 ---- 1474.50B 1251.50A 1471.00B 1460.25 +162.50 1297.75 2 13300 1515.75 1575.00B 1350.25A 1571.00B 1559.75 +163.25 1 1396.50 3 13400 ---- 1673.50B 1449.50A 1672.00B 1659.25 +163.50 1495.75 3 13500 ---- 1775.25B 1548.50A 1773.00B 1758.75 +163.75 1595.00 2 13600 ---- 1875.00B 1648.25A 1871.50B 1858.50 +164.00 1694.50 2 13700 ---- 1974.75B 1748.50A 1971.25B 1958.25 +164.25 1794.00 1 13800 ---- 2074.50B 1849.00A 2072.75B 2058.00 +164.25 1893.75 13900 ---- 2175.00B 1949.00A 2171.50B 2157.75 +164.50 1993.25 14000 ---- 2274.00B 2047.25A 2270.50B 2257.50 +164.50 2093.00 2 14100 ---- 2373.75B 2148.00A 2370.25B 2357.50 +164.75 2192.75 14200 ---- 2473.75B 2248.75A 2470.00B 2457.25 +164.75 2292.50 14300 ---- 2574.00B 2347.50A 2571.75B 2557.00 +164.75 2392.25 14400 ---- 2671.00B 2445.50A 2670.50B 2656.75 +164.75 2492.00 1 14500 ---- 2771.00B 2547.00A 2767.50B 2756.75 +164.75 2592.00 20 14600 ---- 2871.25B 2646.75A 2871.25B 2856.50 +164.75 2691.75 2 14700 ---- 2970.50B 2748.50A 2970.00B 2956.25 +164.75 2791.50 14800 ---- 3072.50B 2846.75A 3069.00B 3056.25 +165.00 2891.25 14900 ---- 3172.25B 2946.25A 3168.50B 3156.00 +164.75 2991.25 15000 ---- 3272.25B 3047.00A 3268.75B 3255.75 +164.75 3091.00 15100 ---- 3372.00B 3147.75A 3369.75B 3355.75 +165.00 3190.75 15200 ---- 3471.75B 3246.50A 3468.00B 3455.50 +164.75 3290.75 15300 ---- 3571.75B 3345.50A 3568.00B 3555.50 +165.00 3390.50 15400 ---- 3672.00B 3445.50A 3668.50B 3655.25 +165.00 3490.25 15500 ---- 3771.25B 3545.75A 3767.50B 3755.00 +164.75 3590.25 1 15600 ---- 3871.25B 3643.25A 3867.50B 3855.00 +165.00 3690.00 15700 ---- 3971.50B 3745.25A 3967.75B 3954.75 +165.00 3789.75 15800 ---- 4070.75B 3844.00A 4066.25B 4054.75 +165.00 3889.75 1 15900 ---- 4170.75B 3945.50A 4167.00B 4154.50 +165.00 3989.50 16000 ---- 4270.50B 4043.00A 4267.00B 4254.25 +164.75 4089.50 1 16100 ---- 4371.00B 4144.75A 4371.00B 4354.25 +165.00 4189.25 16200 ---- 4468.00B 4244.75A 4466.25B 4454.00 +165.00 4289.00 3 16300 ---- 4570.00B 4344.50A 4566.50B 4554.00 +165.00 4389.00 2 16400 ---- 4669.75B 4444.25A 4665.25B 4653.75 +165.00 4488.75 16500 ---- 4770.25B 4543.75A 4770.25B 4753.50 +165.00 4588.50 1 17000 ---- 5267.00B 5043.50A 5264.00B 5253.00 +165.25 5087.75 17500 ---- 5768.00B 5542.75A 5763.25B 5752.25 +165.25 5587.00 18000 ---- 6266.50B 6041.50A 6266.50B 6251.50 +165.25 6086.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 1 6500 ---- ---- ---- ---- CAB -.05 .05 21 6600 ---- ---- ---- ---- CAB -.05 .05 1 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- CAB -.10 .10 16 7100 ---- ---- ---- ---- CAB -.10 .10 8 7200 ---- ---- ---- ---- CAB -.10 .10 5 7300 ---- ---- ---- ---- CAB -.15 .15 3 7400 ---- ---- ---- ---- CAB -.15 .15 7500 ---- ---- ---- ---- .05 -.15 .20 27 7600 ---- ---- ---- ---- .05 -.15 .20 1 7700 ---- ---- ---- ---- .05 -.15 .20 9 7800 ---- ---- ---- ---- .05 -.20 .25 5 7900 ---- ---- ---- ---- .05 -.25 .30 11 8000 ---- ---- ---- ---- .05 -.25 .30 125 8100 ---- ---- .30A .30A .10 -.25 .35 16 8200 ---- ---- .30A .30A .10 -.30 .40 35 8300 ---- ---- .35A .35A .15 -.30 .45 11 8400 ---- ---- .35A .35A .15 -.35 .50 11 8500 ---- ---- .40A .40A .20 -.35 .55 56 8600 ---- ---- .45A .45A .25 -.35 .60 13 8650 ---- ---- .50A .50A .25 -.40 .65 8700 ---- ---- .50A .50A .30 -.35 .65 12 8750 ---- ---- .50A .50A .30 -.40 .70 8800 ---- ---- .50A .50A .35 -.40 .75 16 8850 ---- ---- .55A .55A .35 -.45 .80 25 8900 ---- ---- .55A .55A .40 -.45 5 .85 5 8950 ---- ---- .60A .60A .45 -.45 .90 9000 .10 .10 .10 .10 .50 -.45 17 .95 170 9050 ---- ---- .75A .75A .55 -.45 1.00 9100 ---- ---- .85A .85A .60 -.50 1.10 7 9150 ---- ---- .95A .95A .65 -.50 1.15 20 9200 ---- ---- 1.05A 1.05A .75 -.50 1.25 237 9250 ---- ---- 1.15A 1.15A .80 -.55 1.35 12 9300 ---- ---- 1.20A 1.20A .90 -.55 1.45 287 9350 ---- ---- 1.30A 1.30A 1.00 -.60 1.60 16 9400 ---- ---- 1.40A 1.40A 1.10 -.65 1.75 20 9450 ---- ---- 1.50A 1.50A 1.20 -.70 1.90 6 9500 ---- ---- 1.65A 1.65A 1.35 -.75 2.10 4 103 9550 ---- ---- 1.80A 1.80A 1.50 -.80 2.30 36 9600 ---- ---- 1.95A 1.95A 1.65 -.85 2.50 17 9650 ---- ---- 2.10A 2.10A 1.80 -.95 2.75 4 9700 ---- ---- 2.30A 2.30A 2.00 -1.00 3.00 40 72 9750 ---- ---- 2.50A 2.50A 2.20 -1.10 3.30 13 9800 ---- ---- 2.75A 2.75A 2.45 -1.15 3.60 77 9850 ---- ---- 3.00A 3.00A 2.70 -1.25 3.95 52 9900 ---- ---- 3.25A 3.25A 3.00 -1.30 4.30 77 9950 ---- ---- 3.55A 3.55A 3.30 -1.40 5 4.70 40 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 53.50 57.25B 48.75A 52.75A 54.25 +4.25 81 50.00 12 344 10100 60.00 64.25B 54.25A 59.00A 61.25 +5.25 1 56.00 3 10200 ---- 72.50B 60.50A 60.50A 69.00 +6.50 4 62.50 3 45 10300 75.00 81.50B 67.50A 72.75A 77.75 +7.75 3 70.00 4 31 10400 85.00 92.00B 75.25A 81.75A 87.50 +9.25 5 78.25 1 250 10500 ---- 103.50B 84.00A 103.50B 98.75 +11.00 87.75 4 142 10600 ---- 116.75B 93.75A 116.50B 111.00 +12.75 2 98.25 8 131 10700 ---- 131.50B 105.00A 131.25B 125.00 +15.00 4 110.00 30 43 10800 136.00 147.75B 117.50A 134.75A 140.50 +17.25 3 123.25 10 38 10900 152.50 166.00B 131.50A 146.75A 158.00 +19.75 3 138.25 11 47 11000 156.00 186.25B 147.25A 170.25A 177.25 +22.50 53 154.75 201 352 11100 195.75 209.00B 165.00A 184.75A 199.00 +25.75 10 173.25 8 25 11200 219.00 234.00B 184.50A 229.25B 222.75 +29.00 41 193.75 3 76 11300 ---- 261.50B 206.25A 261.50B 249.50 +33.00 2 216.50 30 11400 234.00 291.50B 230.50A 258.50A 278.75 +37.25 67 241.50 9 27 11500 ---- 324.75B 257.00A 324.75B 311.00 +41.75 269.25 33 80 11600 ---- 361.00B 286.25A 361.00B 346.50 +47.25 55 299.25 1 15 11700 335.00 400.50B 318.50A 331.50A 385.25 +52.75 1 332.50 33 31 11800 ---- 443.50B 353.50A 443.50B 427.25 +58.75 368.50 36 31 11900 ---- 490.00B 391.75A 490.00B 473.00 +65.25 1 407.75 19 25 12000 ---- 540.25B 433.25A 540.00B 522.50 +72.00 8 450.50 10 25 12100 ---- 594.25B 478.00A 594.00B 575.50 +78.75 496.75 1 12200 ---- 651.75B 526.50A 651.75B 632.25 +85.75 546.50 12300 ---- 713.25B 578.00A 713.00B 692.50 +92.25 600.25 12400 669.25 778.50B 633.00A 661.00A 756.50 +98.75 1 657.75 1 12500 ---- 847.25B 691.75A 847.00B 824.25 +105.50 718.75 2 16 12600 ---- 919.50B 754.25A 919.00B 895.50 +111.75 783.75 1 12700 ---- 995.00B 820.25A 994.50B 970.25 +117.75 852.50 12800 ---- 1070.25B 889.75A 1070.25B 1048.25 +123.75 924.50 1 12900 ---- 1137.50B 962.75A 1137.50B 1129.00 +129.00 1000.00 1 13000 ---- 1222.00B 1039.00A 1222.00B 1212.75 +134.25 1078.50 3 13100 ---- 1307.00B 1125.75A 1307.00B 1299.00 +139.25 1159.75 24 13200 ---- 1392.25B 1209.75A 1386.50B 1387.50 +143.50 1244.00 3 13300 ---- 1482.50B 1294.75A 1476.50B 1478.00 +147.50 1330.50 3 13400 ---- 1574.25B 1385.00A 1568.25B 1570.00 +150.75 1419.25 13500 ---- 1672.00B 1472.00A 1672.00B 1663.25 +153.50 1509.75 2 13600 ---- 1765.75B 1563.50A 1760.00B 1758.00 +155.75 1602.25 2 13700 ---- 1861.25B 1658.25A 1856.25B 1853.50 +157.50 1696.00 27 13800 ---- 1959.00B 1751.75A 1959.00B 1950.00 +159.25 1790.75 13900 ---- 2054.25B 1847.00A 2054.25B 2047.00 +160.50 1886.50 14000 ---- 2151.50B 1942.75A 2151.50B 2144.25 +161.25 1983.00 14100 ---- 2250.00B 2040.25A 2250.00B 2242.25 +162.25 1 2080.00 3 14200 ---- 2348.25B 2138.75A 2348.25B 2340.25 +162.75 2177.50 14300 ---- 2446.75B 2234.25A 2446.75B 2438.75 +163.25 2275.50 14400 ---- 2547.50B 2332.50A 2547.50B 2537.25 +163.75 2373.50 14500 ---- 2634.00B 2433.00A 2633.50B 2636.00 +164.25 2471.75 15000 ---- 3015.50B 2923.50A 3015.00B 3131.00 +165.25 2965.75 15500 ---- 3511.50B 3419.50A 3510.50B 3627.50 +166.00 3461.50 16000 ---- 4009.25B 3916.25A 4007.00B 4124.50 +166.25 3958.25 16500 ---- 4504.75B 4413.25A 4504.00B 4621.75 +166.25 4455.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 -.05 .15 1 5500 ---- ---- ---- ---- .25 -.05 .30 11 6000 ---- ---- ---- ---- .50 -.10 .60 6 6500 ---- ---- ---- ---- 1.00 -.10 1.10 557 6600 ---- ---- ---- ---- 1.10 -.15 1.25 6700 ---- ---- ---- ---- 1.25 -.15 1.40 6800 ---- ---- ---- ---- 1.40 -.20 1.60 6900 ---- ---- ---- ---- 1.60 -.15 1.75 7000 ---- ---- ---- ---- 1.80 -.20 2.00 606 7100 ---- ---- ---- ---- 2.00 -.20 2.20 2 7200 ---- ---- ---- ---- 2.25 -.20 2.45 2 7300 ---- ---- ---- ---- 2.50 -.20 2.70 7400 ---- ---- ---- ---- 2.80 -.20 3.00 10 10 7500 ---- ---- ---- ---- 3.10 -.25 3.35 36 7600 ---- ---- ---- ---- 3.50 -.20 3.70 11 7700 ---- ---- ---- ---- 3.90 -.25 4.15 25 7800 ---- ---- ---- ---- 4.35 -.25 4.60 4 7900 ---- ---- ---- ---- 4.85 -.15 5.00 4 8000 ---- ---- ---- ---- 5.50 -.25 1 5.75 17 121 8100 ---- ---- ---- ---- 6.00 -.25 6.25 7 8200 ---- ---- ---- ---- 6.75 -.25 7.00 7 8300 ---- ---- ---- ---- 7.50 -.25 7.75 2 8400 ---- ---- ---- ---- 8.50 -.25 8.75 5 8500 ---- ---- ---- ---- 9.50 -.25 9.75 1 42 8600 ---- ---- ---- ---- 10.50 -.25 10.75 1 3 8700 ---- 12.50B ---- 12.50B 11.75 -.25 12.00 2 8800 13.25 15.50 12.75A 13.00A 13.25 -.25 17 13.50 7 35 8900 ---- 15.75B ---- 15.75B 14.75 -.25 15.00 11 9000 ---- 17.75B ---- 17.50B 16.75 UNCH 2 16.75 41 116 9100 ---- 20.00B ---- 19.75B 18.75 UNCH 18.75 1 18 9200 ---- 22.25B ---- 22.25B 21.00 +.25 20.75 1 8 9300 ---- 25.25B ---- 25.00B 23.75 +.50 23.25 3 17 9400 27.75 28.25B 27.75 26.50A 26.50 +.50 1 26.00 18 9500 30.00 31.75B 30.00 29.75A 30.00 +1.25 2 28.75 4 618 9600 ---- 35.75B ---- 35.50B 33.75 +1.50 32.25 238 9700 ---- 40.25B 35.50A 35.50A 38.00 +2.00 36.00 147 9800 ---- 45.25B 39.00A 39.00A 42.75 +2.75 40.00 1 495 9900 ---- 50.75B 44.00A 44.00A 48.25 +3.50 44.75 1 23 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 106.00 129.75 106.00 118.50A 122.00 +12.25 3 109.75 6 24 10100 ---- 136.25B 120.00A 136.25B 133.50 +13.25 120.25 1 10200 ---- 149.25B 130.50A 149.25B 146.00 +14.75 131.25 10300 ---- 163.75B 141.75A 163.75B 159.75 +16.00 143.75 2 10400 173.00 179.00B 154.50A 179.00B 174.75 +17.75 2 157.00 3 20 10500 187.50 197.00B 169.00A 192.50B 191.00 +19.50 1 171.50 14 10600 ---- 215.50B 185.25A 214.25B 208.75 +21.25 187.50 4 10700 ---- 235.50B 200.25A 235.00B 228.00 +23.50 204.50 10800 ---- 257.00B 218.75A 255.00B 248.75 +25.50 223.25 1 20 10900 ---- 280.00B 237.75A 276.25B 271.50 +28.25 243.25 1 11000 ---- 305.00B 258.50A 304.50B 295.75 +30.75 265.00 19 11100 ---- 332.25B 282.75A 330.75B 322.25 +33.75 288.50 11200 ---- 361.25B 305.75A 360.25B 350.50 +37.00 313.50 2 3 11300 ---- 392.50B 332.00A 391.00B 381.00 +40.50 340.50 1 19 11400 381.75 426.00B 359.75A 359.75A 413.75 +44.25 3 369.50 3 11500 456.00 461.75B 390.25A 434.25A 448.75 +48.25 1 400.50 1 8 11600 ---- 500.00B 422.50A 498.50B 486.00 +52.75 433.25 5 14 11700 ---- 538.25B 457.25A 533.50B 526.00 +57.50 468.50 11800 ---- 583.50B 494.75A 582.00B 568.25 +62.25 506.00 2 11900 ---- 629.25B 533.75A 627.75B 613.50 +67.50 546.00 12000 ---- 678.00B 575.75A 676.50B 661.50 +72.75 588.75 4 12100 ---- 729.25B 620.75A 727.75B 712.25 +78.25 634.00 1 1 12200 ---- 783.25B 668.00A 781.75B 766.00 +84.00 682.00 12300 ---- 833.25B 718.25A 833.25B 822.75 +89.75 733.00 12400 ---- 892.50B 770.75A 892.50B 882.25 +95.25 787.00 12500 ---- 954.25B 828.75A 953.50B 944.75 +100.75 844.00 1 12600 ---- 1018.50B 887.00A 1017.25B 1010.25 +106.25 904.00 12700 ---- 1086.25B 947.75A 1084.50B 1078.75 +111.75 967.00 12800 ---- 1157.25B 1011.75A 1155.25B 1149.75 +116.50 1033.25 12900 ---- 1225.00B 1078.50A 1215.25B 1223.50 +121.25 1102.25 13000 ---- 1301.25B 1147.75A 1301.25B 1299.75 +126.00 1173.75 13100 ---- 1366.25B 1219.75A 1366.25B 1378.25 +130.00 1248.25 13200 ---- 1457.00B 1294.25A 1457.00B 1459.00 +134.00 1325.00 13300 ---- 1538.25B 1372.25A 1531.50B 1541.75 +137.75 1404.00 13400 ---- 1623.50B 1451.50A 1617.25B 1626.25 +141.00 1485.25 13500 ---- 1712.25B 1533.25A 1712.25B 1712.50 +144.00 1568.50 1 13600 ---- 1798.50B 1619.50A 1798.50B 1800.25 +146.75 1653.50 13700 ---- 1888.00B 1704.75A 1888.00B 1889.25 +149.25 1740.00 13800 ---- 1978.25B 1791.75A 1978.25B 1979.75 +151.50 1828.25 13900 ---- 2071.00B 1884.75A 2071.00B 2071.25 +153.50 1917.75 14000 ---- 2164.25B 1973.50A 2164.25B 2163.75 +155.25 2008.50 14100 ---- 2257.25B 2063.50A 2257.25B 2257.25 +156.75 2100.50 14200 ---- 2354.75B 2156.25A 2354.75B 2351.25 +158.00 2193.25 14300 ---- 2448.00B 2249.75A 2448.00B 2446.25 +159.50 2286.75 14400 ---- 2543.25B 2344.25A 2543.25B 2541.50 +160.25 2381.25 14500 ---- 2640.00B 2439.50A 2640.00B 2637.50 +161.25 2476.25 15000 ---- 3126.75B 2923.75A 3126.75B 3123.00 +164.00 2959.00 15500 ---- 3618.00B 3412.00A 3610.75B 3614.50 +165.25 3449.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 -.05 .10 4000 ---- ---- ---- ---- .15 -.05 .20 1 4500 ---- ---- ---- ---- .40 -.10 .50 4 5000 ---- ---- ---- ---- .85 -.15 1.00 5500 ---- ---- ---- ---- 1.70 -.20 1.90 1 6000 ---- ---- ---- ---- 3.10 -.30 3.40 4 6500 ---- ---- ---- ---- 5.25 -.25 5.50 13 6600 ---- ---- ---- ---- 6.00 -.25 6.25 6700 ---- ---- ---- ---- 6.50 -.25 6.75 6800 ---- ---- ---- ---- 7.25 -.25 7.50 5 6900 ---- ---- ---- ---- 8.00 -.25 8.25 7000 ---- ---- ---- ---- 8.75 -.25 9.00 1 7100 ---- ---- ---- ---- 9.75 UNCH 9.75 1 7200 ---- ---- ---- ---- 10.50 -.25 10.75 7300 ---- ---- ---- ---- 11.75 +.25 11.50 2 7400 ---- ---- ---- ---- 12.75 UNCH 12.75 1 7500 ---- ---- ---- ---- 14.00 +.25 13.75 1 24 7600 ---- ---- ---- ---- 15.25 +.25 15.00 26 7700 ---- ---- ---- ---- 16.75 +.50 16.25 2 1 7800 ---- ---- ---- ---- 18.25 +.75 17.50 10 11 7900 ---- ---- ---- ---- 19.75 +.75 19.00 1 8000 ---- ---- ---- ---- 21.50 +.75 20.75 13 8100 ---- ---- ---- ---- 23.50 +1.00 22.50 8200 ---- ---- ---- ---- 25.50 +1.25 24.25 2 13 8300 ---- ---- ---- ---- 27.75 +1.50 26.25 1 8400 ---- ---- ---- ---- 30.25 +1.75 28.50 8500 ---- 33.00B ---- 33.00B 33.00 +2.25 1 30.75 27 8600 ---- 34.00B ---- ---- 36.00 +2.50 33.50 8700 ---- 38.75B ---- 38.75B 39.00 +2.75 1 36.25 3 8800 ---- 41.25B ---- 40.00B 42.50 +3.25 39.25 5 8900 ---- 44.50B ---- 43.25B 46.50 +4.00 42.50 9000 54.00 55.00 54.00 52.00A 50.50 +4.25 5 46.25 12 9100 ---- 54.00B ---- 51.75B 55.00 +4.75 50.25 9200 ---- 58.25B ---- 58.25B 60.00 +5.25 54.75 1 9300 ---- 64.25B ---- 63.75B 65.50 +6.00 59.50 2 9400 ---- 70.25B ---- 68.75B 71.50 +6.75 64.75 9500 73.25 79.00B 73.25 76.50 78.00 +7.25 5 70.75 15 9600 ---- 84.50B ---- 83.25B 85.25 +8.25 77.00 9700 ---- 93.25B ---- 91.50B 93.25 +9.00 84.25 1 9800 ---- 102.50B ---- 100.50B 102.00 +10.00 92.00 1 9900 ---- 114.00B ---- 113.25B 111.50 +11.00 100.50 1 QNE FEB23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 191.00B ---- 188.00B 188.25 +17.50 170.75 2 417 10500 ---- 279.25B 248.50A 279.25B 273.50 +24.50 249.00 100 100 11000 ---- 400.00B 352.25A 400.00B 393.00 +33.50 359.50 4 11500 ---- 566.50B 495.50A 565.75B 556.00 +45.75 510.25 12000 ---- 782.75B 686.00A 780.75B 770.50 +65.75 704.75 1 12500 ---- 1044.50B 930.00A 1044.50B 1042.50 +95.50 947.00 1 1 13000 ---- 1371.00B 1238.50A 1371.00B 1375.00 +124.50 1250.50 13500 ---- 1732.25B 1616.25A 1732.25B 1763.00 +143.25 1619.75 14000 ---- 2186.00B 2012.75A 2186.00B 2192.75 +152.50 2040.25 14500 ---- 2632.75B 2462.75A 2624.00B 2650.00 +156.75 2493.25 15000 ---- 3115.00B 2932.00A 3106.25B 3124.25 +159.50 2964.75 15500 ---- 3600.75B 3413.25A 3591.25B 3608.00 +161.50 3446.50 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- .10 -.05 .15 3500 ---- ---- ---- ---- .30 -.05 .35 4000 ---- ---- ---- ---- .70 -.15 .85 4500 ---- ---- ---- ---- 1.50 -.20 1.70 5000 ---- ---- ---- ---- 2.90 -.25 3.15 5500 ---- ---- ---- ---- 5.00 -.25 5.25 6000 ---- ---- ---- ---- 8.25 -.25 8.50 6500 ---- ---- ---- ---- 13.00 UNCH 13.00 25 7000 ---- ---- ---- ---- 19.75 +.50 19.25 7500 ---- ---- ---- ---- 29.00 +1.50 27.50 8000 ---- ---- ---- ---- 42.00 +3.00 39.00 5 8500 ---- 57.00B ---- ---- 60.75 +5.25 55.50 9000 ---- 84.50B ---- 84.50B 88.25 +8.25 80.00 4 20 9500 ---- 125.50B ---- 122.50B 129.00 +12.25 116.75 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1381 1495 12393 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1972.00B 1752.75A 1752.75A 1767.50 -162.00 1929.50 483 10050 ---- 1923.75B 1706.25A 1706.25A 1720.00 -161.75 1881.75 9 10100 ---- 1877.50B 1659.25A 1659.25A 1672.75 -161.25 1834.00 136 10150 ---- 1827.75B 1613.25A 1613.25A 1625.75 -160.75 1786.50 203 10200 ---- 1780.25B 1566.75A 1566.75A 1578.75 -160.25 1739.00 13 10250 ---- 1731.75B 1520.00A 1520.00A 1532.25 -159.50 1691.75 13 10300 ---- 1686.00B 1472.00A 1472.00A 1486.00 -158.75 1644.75 22 10350 ---- 1639.00B 1426.50A 1426.50A 1439.75 -158.25 1598.00 3 10400 ---- 1592.25B 1380.50A 1380.50A 1394.25 -157.25 1551.50 158 10450 ---- 1546.75B 1335.25A 1335.25A 1348.75 -156.50 1505.25 10500 ---- 1500.50B 1290.75A 1290.75A 1303.75 -155.50 1459.25 207 10550 ---- 1455.50B 1246.50A 1246.50A 1259.00 -154.75 1413.75 10600 ---- 1411.00B 1202.00A 1202.00A 1214.75 -153.50 1368.25 40 10650 ---- 1365.00B 1158.50A 1158.50A 1170.75 -152.50 1323.25 10700 ---- 1320.50B 1115.50A 1115.50A 1127.50 -151.25 1278.75 12 10750 ---- 1274.50B 1072.50A 1072.50A 1084.50 -150.00 1234.50 10800 ---- 1230.00B 1030.75A 1030.75A 1042.00 -148.75 1190.75 54 10850 ---- 1184.75B 995.50A 995.50A 1000.00 -147.50 1147.50 10900 960.25 1143.25B 937.50A 977.25B 958.75 -145.75 2 1104.50 14 169 10950 919.50 1096.50B 897.25A 897.75A 917.75 -144.50 1 1062.25 11000 ---- 1058.00B 857.75A 857.75A 877.75 -142.75 1 1020.50 137 1055 11050 848.00 1012.25B 818.75A 818.75A 838.25 -140.75 7 979.00 11100 800.25 981.50B 780.25A 797.25A 799.50 -139.00 1 938.50 169 11150 ---- 940.75B 742.50A 742.50A 761.50 -136.75 898.25 11200 717.00 900.50B 705.75A 722.75A 724.00 -134.75 230 858.75 10 482 11250 ---- 861.00B 669.50A 669.50A 687.50 -132.50 820.00 11300 ---- 822.00B 634.25A 634.25A 652.00 -130.00 782.00 167 11350 ---- 783.75B 599.75A 599.75A 617.00 -127.50 744.50 4 4 11400 ---- 746.25B 566.25A 566.25A 583.25 -124.75 708.00 30 684 11450 ---- 709.50B 533.75A 533.75A 550.00 -122.00 672.00 11500 599.50 673.50B 502.00A 502.00A 518.00 -119.00 20 637.00 25 942 11550 ---- 638.50B 471.25A 471.25A 486.75 -116.00 602.75 12 12 11600 ---- 604.00B 441.50A 441.50A 456.50 -113.00 22 569.50 28 469 11650 ---- 570.50B 412.75A 412.75A 427.00 -110.25 537.25 11700 413.25 538.00B 385.25A 425.75B 398.75 -107.00 248 505.75 13 1593 11750 ---- 506.50B 358.75A 358.75A 371.25 -104.25 8 475.50 11800 462.00 476.75B 333.00A 370.00B 345.00 -101.00 758 446.00 242 698 11850 ---- 446.25B 309.25A 309.25A 319.75 -97.75 1 417.50 11900 388.50 417.50B 286.00A 318.50B 295.75 -94.25 70 390.00 396 879 11950 388.00 390.25B 264.00A 264.00A 273.00 -90.75 3 363.75 10 10 12000 360.00 364.00B 243.00 267.00 251.50 -86.75 231 338.25 526 2971 12050 ---- 338.25B 223.25A 223.25A 231.00 -83.00 314.00 67 67 12100 306.00 314.00B 204.50A 204.50A 212.00 -78.75 142 290.75 97 1617 12150 226.50 290.75B 187.25A 187.25A 194.00 -74.50 57 268.50 83 83 12200 253.75 268.75B 170.50A 195.25B 177.00 -70.50 179 247.50 1101 4198 12250 162.00 247.75B 155.50A 155.50A 161.50 -66.00 21 227.50 53 46 12300 197.50 227.75B 141.00A 146.25A 146.75 -62.00 141 208.75 1066 4308 12350 141.50 209.00B 128.00A 128.00A 133.00 -58.00 12 191.00 92 101 12400 161.75 191.00B 115.25A 122.00A 120.50 -53.75 90 174.25 142 836 12450 ---- 174.00B 104.50A 104.50A 108.75 -50.00 158.75 132 134 12500 138.50 158.75B 93.75A 106.50A 98.00 -46.00 608 144.00 300 1906 12550 99.00 143.75B 84.50A 103.75B 88.25 -42.25 18 130.50 18 18 12600 93.00 130.25B 75.50A 87.75B 79.00 -39.00 114 118.00 224 650 12650 73.00 117.25B 67.75A 88.75B 70.75 -35.50 12 106.25 48 26 12700 101.50 105.75B 60.25A 60.25A 63.25 -32.50 25 95.75 66 619 12750 57.25 94.75B 54.00A 54.00A 56.50 -29.50 4 86.00 79 102 12800 68.25 85.25B 48.00A 63.50B 50.25 -26.75 391 77.00 1015 300 12850 ---- 76.00B 43.00A 43.00A 44.75 -24.25 69.00 25 24 12900 50.75 68.00B 38.25A 50.50B 40.00 -21.75 27 61.75 53 459 12950 ---- 60.50B 34.00A 34.00A 35.50 -19.50 3 55.00 25 46 13000 47.50 54.00B 30.00 34.75B 31.75 -17.25 1300 49.00 178 1452 13050 ---- ---- ---- 27.00A 28.25 UNCH ---- 13100 35.50 42.50B 23.75A 23.75A 25.00 -14.00 5 39.00 45 320 13200 ---- 33.50B 19.00A 19.00A 20.00 -11.00 2 31.00 15 562 13300 18.50 26.25B 15.25A 15.25A 16.00 -8.50 11 24.50 31 715 13400 ---- 20.50B 12.50A 20.50B 12.75 -7.00 19.75 16 324 13500 15.00 16.00B 10.25A 10.25A 10.50 -5.25 3 15.75 129 1273 13600 9.50 10.00 8.25A 8.25A 8.50 -4.25 2 12.75 81 267 13700 ---- ---- 7.00A 7.00A 7.00 -3.50 10.50 12 189 13800 ---- ---- 6.00A 6.00A 5.75 -2.75 8 8.50 2 235 13900 ---- ---- 5.00A 5.00A 4.85 -2.40 2 7.25 196 14000 ---- ---- 4.25A 4.25A 4.05 -1.95 3 6.00 408 691 14100 3.50 4.05B 3.50 4.00B 3.40 -1.85 1 5.25 1 241 14200 ---- ---- 3.10A 3.10A 2.90 -1.55 4.45 42 338 14300 3.10 3.10 2.70A 2.70A 2.45 -1.35 5 3.80 253 14400 2.50 2.50 2.35A 2.35A 2.10 -1.20 3 3.30 204 14500 ---- ---- 2.05A 2.05A 1.80 -1.05 2.85 534 14600 ---- ---- 1.80A 1.80A 1.55 -.95 2.50 195 14700 ---- ---- 1.60A 1.60A 1.35 -.85 2.20 154 14800 ---- ---- 1.40A 1.40A 1.15 -.75 1.90 155 14900 ---- ---- 1.25A 1.25A 1.00 -.70 1.70 48 15000 ---- ---- 1.10A 1.10A .85 -.65 1.50 2 613 15100 ---- ---- .90A .90A .75 -.55 1.30 131 15200 ---- ---- .75A .75A .65 -.50 1.15 204 15300 ---- ---- .60A .60A .60 -.45 1.05 125 15400 .65 .65 .50A .50A .50 -.45 5 .95 98 15500 .50 .50 .50 .50 .45 -.40 1 .85 155 15600 ---- ---- .45A .45A .40 -.35 .75 170 15700 ---- ---- .45A .45A .35 -.35 .70 47 15800 ---- ---- .45A .45A .30 -.30 .60 39 15900 ---- ---- .45A .45A .30 -.25 .55 173 16000 ---- ---- .45A .45A .25 -.25 .50 241 16100 ---- ---- .40A .40A .25 -.20 .45 169 16200 ---- ---- .40A .40A .20 -.25 .45 20 16300 ---- ---- ---- ---- .20 -.20 .40 21 16400 ---- ---- ---- ---- .15 -.20 .35 20 16500 ---- ---- ---- ---- .15 -.20 .35 121 16600 ---- ---- ---- ---- .15 -.15 .30 70 16700 ---- ---- ---- ---- .15 -.15 .30 8 16800 ---- ---- ---- ---- .10 -.15 .25 38 16900 ---- ---- ---- ---- .10 -.15 .25 3 17000 ---- ---- ---- ---- .10 -.15 .25 239 17100 ---- ---- ---- ---- .10 -.10 .20 10 17200 ---- ---- ---- ---- .10 -.10 .20 3 17300 ---- ---- ---- ---- .10 -.10 .20 11 17400 ---- ---- ---- ---- .05 -.15 .20 68 17500 ---- ---- ---- ---- .05 -.15 .20 68 17600 ---- ---- ---- ---- .05 -.10 .15 41 17700 ---- ---- ---- ---- .05 -.10 .15 17800 ---- ---- ---- ---- .05 -.10 .15 85 17900 ---- ---- ---- ---- .05 -.10 .15 18000 ---- ---- ---- ---- .05 -.10 .15 14 18100 ---- ---- ---- ---- .05 -.10 .15 5 18200 ---- ---- ---- ---- .05 -.10 .15 2 18300 ---- ---- ---- ---- .05 -.05 .10 18400 ---- ---- ---- ---- .05 -.05 .10 18500 ---- ---- ---- ---- .05 -.05 .10 15 18600 ---- ---- ---- ---- .05 -.05 .10 4 18700 ---- ---- ---- ---- .05 -.05 .10 5 18800 ---- ---- ---- ---- .05 -.05 .10 18900 ---- ---- ---- ---- .05 -.05 .10 5 19000 ---- ---- ---- ---- .05 -.05 .10 21 19100 ---- ---- ---- ---- .05 -.05 .10 1 19200 ---- ---- ---- ---- .05 -.05 .10 1 19300 ---- ---- ---- ---- .05 -.05 .10 1 19400 ---- ---- ---- ---- .05 -.05 .10 10 19500 ---- ---- ---- ---- .05 -.05 .10 123 19600 ---- ---- ---- ---- CAB -.10 .10 19700 ---- ---- ---- ---- CAB -.10 .10 19800 ---- ---- ---- ---- CAB -.10 .10 19900 ---- ---- ---- ---- CAB -.10 .10 20000 ---- ---- ---- ---- CAB -.05 .05 34 20100 ---- ---- ---- ---- CAB -.05 .05 1 20200 ---- ---- ---- ---- CAB -.05 .05 20300 ---- ---- ---- ---- CAB -.05 .05 1 20400 ---- ---- ---- ---- CAB -.05 .05 1 20500 ---- ---- ---- ---- CAB -.05 .05 2 20600 ---- ---- ---- ---- CAB -.05 .05 20700 ---- ---- ---- ---- CAB -.05 .05 20800 ---- ---- ---- ---- CAB -.05 .05 20900 ---- ---- ---- ---- CAB -.05 .05 1 21000 ---- ---- ---- ---- CAB -.05 .05 4 21100 ---- ---- ---- ---- CAB -.05 .05 21200 ---- ---- ---- ---- CAB -.05 .05 21300 ---- ---- ---- ---- CAB -.05 .05 21400 ---- ---- ---- ---- CAB -.05 .05 22 2500 ---- 9446.25B 9223.50A 9223.50A 9239.50 -164.75 9404.25 3000 ---- 8945.75B 8724.00A 8724.00A 8739.50 -164.75 8904.25 3500 ---- 8448.25B 8223.75A 8223.75A 8239.50 -164.75 8404.25 4000 ---- 7947.50B 7723.25A 7723.25A 7739.50 -164.75 7904.25 4500 ---- 7447.25B 7227.00A 7227.00A 7239.50 -164.75 7404.25 5000 ---- 6947.50B 6723.75A 6723.75A 6739.50 -164.75 6904.25 5500 ---- 6447.50B 6223.25A 6223.25A 6239.50 -164.75 6404.25 6000 ---- 5948.75B 5723.50A 5723.50A 5739.50 -164.75 5904.25 6500 ---- 5447.50B 5223.50A 5223.50A 5239.50 -164.75 5404.25 6600 ---- 5347.00B 5123.25A 5123.25A 5139.50 -164.75 5304.25 6700 ---- 5247.50B 5023.25A 5023.25A 5039.50 -164.75 5204.25 6800 ---- 5147.50B 4923.25A 4923.25A 4939.50 -164.75 5104.25 6900 ---- 5049.00B 4823.25A 4823.25A 4839.50 -164.75 5004.25 7000 ---- 4948.00B 4723.50A 4723.50A 4739.50 -164.75 4904.25 7100 ---- 4847.25B 4623.75A 4623.75A 4639.50 -164.75 4804.25 7200 ---- 4747.25B 4523.75A 4523.75A 4539.50 -164.75 4704.25 28 7300 ---- 4647.75B 4423.25A 4423.25A 4439.50 -164.75 4604.25 7400 ---- 4546.25B 4323.25A 4323.25A 4339.50 -164.75 4504.25 1 7500 ---- 4446.50B 4223.25A 4223.25A 4239.50 -164.75 4404.25 1 7600 ---- 4349.00B 4123.50A 4123.50A 4139.50 -164.75 4304.25 7700 ---- 4247.25B 4023.50A 4023.50A 4039.50 -164.75 4204.25 1 7800 ---- 4147.75B 3923.50A 3923.50A 3939.50 -164.75 4104.25 2 7900 ---- 4047.75B 3823.50A 3823.50A 3839.50 -164.75 4004.25 2 8000 ---- 3949.00B 3724.75A 3724.75A 3739.50 -164.75 3904.25 54 8100 ---- 3847.75B 3623.00A 3623.00A 3639.50 -164.75 3804.25 8200 ---- 3748.00B 3523.25A 3523.25A 3539.50 -164.75 3704.25 150 8300 ---- 3649.25B 3423.25A 3423.25A 3439.50 -164.75 3604.25 2 8400 ---- 3547.00B 3323.75A 3323.75A 3339.75 -164.75 3504.50 8500 ---- 3448.50B 3224.25A 3224.25A 3240.00 -164.75 3404.75 8600 ---- 3348.25B 3124.75A 3124.75A 3140.50 -164.75 3305.25 8700 ---- 3249.00B 3025.25A 3025.25A 3041.00 -164.75 3205.75 8800 ---- 3149.75B 2925.75A 2925.75A 2941.50 -164.75 3106.25 8900 ---- 3052.50B 2826.50A 2826.50A 2842.25 -164.75 3007.00 9000 ---- 2951.00B 2727.75A 2727.75A 2743.25 -164.75 2908.00 67 9100 ---- 2852.50B 2629.25A 2629.25A 2644.25 -164.75 2809.00 1 9150 ---- 2802.75B 2580.25A 2580.25A 2594.75 -164.75 2759.50 9200 ---- 2753.25B 2531.00A 2531.00A 2545.50 -164.75 2710.25 2 9250 ---- 2705.25B 2481.00A 2481.00A 2496.25 -164.50 2660.75 9300 ---- 2655.75B 2432.00A 2432.00A 2447.00 -164.50 2611.50 9350 ---- 2605.25B 2383.00A 2383.00A 2397.75 -164.50 2562.25 9400 ---- 2556.00B 2333.75A 2333.75A 2348.75 -164.25 2513.00 9450 ---- 2508.00B 2284.75A 2284.75A 2299.75 -164.25 2464.00 9500 ---- 2458.25B 2236.25A 2236.25A 2250.75 -164.00 2414.75 51 9550 ---- 2409.00B 2187.50A 2187.50A 2202.00 -163.75 2365.75 1 9600 ---- 2360.00B 2138.50A 2138.50A 2153.25 -163.75 2317.00 125 9650 ---- 2311.25B 2090.00A 2090.00A 2104.50 -163.75 2268.25 1 9700 ---- 2262.50B 2042.50A 2042.50A 2056.00 -163.50 2219.50 22 9750 ---- 2214.75B 1992.75A 1992.75A 2007.50 -163.50 2171.00 9800 ---- 2165.25B 1944.50A 1944.50A 1959.25 -163.25 2122.50 87 9850 ---- 2117.50B 1895.75A 1895.75A 1911.00 -163.00 2074.00 9900 ---- 2068.25B 1849.75A 1849.75A 1863.00 -162.75 2025.75 13 9950 ---- 2021.00B 1801.25A 1801.25A 1815.25 -162.50 1977.75 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2238.25B 2078.25A 2078.25A 2066.25 -144.00 25 2210.25 15 10050 ---- 2195.50B 2039.25A 2039.25A 2024.75 -143.25 2168.00 10100 ---- 2153.50B 1987.00A 1987.00A 1983.50 -142.50 2126.00 8 10150 ---- 2111.75B 1945.00A 1945.00A 1942.50 -141.75 2084.25 10200 ---- 2070.00B 1880.75A 1880.75A 1902.00 -140.50 2042.50 10250 ---- 2015.75B 1840.75A 1840.75A 1861.50 -139.75 2001.25 10300 ---- 1987.50B 1801.00A 1801.00A 1821.50 -138.75 1960.25 65 10350 ---- 1946.75B 1761.50A 1761.50A 1781.75 -137.75 1919.50 2 10400 ---- 1906.25B 1722.25A 1722.25A 1742.25 -137.00 1879.25 6 10500 ---- 1838.75B 1644.75A 1644.75A 1664.50 -134.75 1799.25 34 10600 ---- 1759.25B 1568.75A 1568.75A 1587.75 -132.75 1720.50 77 10700 ---- 1681.00B 1494.25A 1494.25A 1512.50 -130.50 1643.00 326 10800 1535.00 1604.00B 1421.00A 1506.75B 1438.75 -128.25 14 1567.00 136 10900 ---- 1528.75B 1349.00A 1349.00A 1366.50 -126.00 1492.50 3 11000 1342.00 1454.75B 1278.75A 1278.75A 1295.75 -123.75 54 1419.50 3 176 11100 ---- 1382.00B 1209.75A 1209.75A 1226.50 -121.25 1347.75 10 11200 ---- 1311.00B 1142.75A 1142.75A 1159.00 -118.75 1277.75 123 11300 ---- 1241.75B 1077.25A 1077.25A 1093.00 -116.25 1209.25 218 11400 ---- 1174.00B 1013.75A 1013.75A 1029.00 -113.50 1142.50 48 11500 ---- 1107.75B 952.00A 952.00A 966.75 -110.75 19 1077.50 277 11600 ---- 1043.50B 892.25A 892.25A 906.25 -108.00 1014.25 45 11700 ---- 981.25B 834.50A 834.50A 848.00 -104.75 952.75 61 11800 ---- 920.50B 778.75A 778.75A 791.75 -101.50 893.25 311 11900 ---- 862.00B 725.25A 725.25A 737.50 -98.25 2 835.75 80 12000 768.00 805.50B 673.75A 673.75A 685.50 -94.75 29 780.25 111 384 12500 476.50 554.00B 450.50A 450.50A 458.25 -76.25 68 534.50 118 634 12800 408.00 429.25B 343.00A 343.00A 349.25 -64.25 1 413.50 1 331 13000 307.00 357.75B 282.50A 317.25B 287.50 -56.50 28 344.00 32 615 13500 210.00 216.25B 166.00A 166.00A 169.00 -38.50 15 207.50 161 661 14000 97.50 122.50B 92.50A 92.50A 94.25 -24.25 5 118.50 112 712 14500 60.75 66.00B 50.25A 50.25A 50.75 -14.50 9 65.25 55 387 15000 32.00 35.25B 27.50A 27.50A 27.25 -8.50 6 35.75 14 362 15500 ---- ---- 15.75A 15.75A 15.00 -4.75 19.75 2 79 16000 8.75 8.75 8.75 8.75 8.75 -2.25 1 11.00 11 16500 ---- ---- 6.00A 6.00A 5.25 -1.25 6.50 319 17000 ---- ---- ---- ---- 3.20 -.60 3.80 9 17500 ---- ---- ---- ---- 1.95 -.35 2.30 24 18000 ---- ---- 1.30A 1.30A 1.20 -.20 1.40 31 18500 ---- ---- ---- ---- .75 -.10 .85 6 19000 ---- ---- ---- ---- .50 -.05 .55 19500 ---- ---- ---- ---- .30 -.05 .35 10 20000 ---- ---- ---- ---- .20 -.05 .25 1 2500 ---- 9554.75B 9479.25A 9479.25A 9356.75 -166.75 9523.50 3000 ---- 9055.00B 8984.75A 8984.75A 8856.75 -166.75 9023.50 3500 ---- 8555.25B 8479.00A 8479.00A 8356.75 -166.75 8523.50 4000 ---- 8055.25B 7982.50A 7982.50A 7856.75 -166.75 8023.50 4500 ---- 7555.50B 7478.50A 7478.50A 7356.75 -166.75 7523.50 5000 ---- 7055.75B 6982.25A 6982.25A 6856.75 -166.75 7023.50 5500 ---- 6555.50B 6478.25A 6478.25A 6356.75 -166.75 6523.50 6000 ---- 6056.00B 5978.25A 5978.25A 5856.75 -166.75 6023.50 6500 ---- 5556.00B 5478.00A 5478.00A 5357.00 -166.50 5523.50 6900 ---- 5157.25B 5083.25A 5083.25A 4959.50 -165.75 5125.25 6950 ---- 5107.50B 5033.75A 5033.75A 4910.25 -165.25 5075.50 7000 ---- 5058.00B 4985.75A 4985.75A 4860.75 -165.25 5026.00 92 7050 ---- 5008.50B 4821.50A 4821.50A 4811.50 -165.00 4976.50 7100 ---- 4959.00B 4761.75A 4761.75A 4762.25 -165.00 4927.25 7150 ---- 4910.00B 4711.00A 4711.00A 4713.00 -164.75 4877.75 7200 ---- 4860.75B 4680.50A 4680.50A 4664.00 -164.50 4828.50 7250 ---- 4811.50B 4613.00A 4613.00A 4614.75 -164.50 4779.25 7300 ---- 4762.50B 4564.00A 4564.00A 4565.75 -164.25 4730.00 34 7350 ---- 4713.25B 4521.25A 4521.25A 4516.75 -164.25 4681.00 1 7400 ---- 4664.25B 4465.75A 4465.75A 4467.75 -164.00 4631.75 12 7450 ---- 4615.50B 4416.75A 4416.75A 4419.00 -163.75 4582.75 25 7500 ---- 4566.25B 4383.00A 4383.00A 4370.25 -163.50 4533.75 11 7550 ---- 4517.00B 4319.00A 4319.00A 4321.50 -163.50 4485.00 7600 ---- 4468.00B 4286.00A 4286.00A 4272.75 -163.25 4436.00 7650 ---- 4419.00B 4221.75A 4221.75A 4224.25 -163.00 4387.25 7700 ---- 4370.50B 4173.25A 4173.25A 4175.75 -162.75 4338.50 3 7750 ---- 4321.50B 4124.75A 4124.75A 4127.25 -162.75 4290.00 7800 ---- 4272.75B 4086.00A 4086.00A 4078.75 -162.50 4241.25 142 7850 ---- 4224.25B 4028.25A 4028.25A 4030.50 -162.25 4192.75 7900 ---- 4175.25B 3995.25A 3995.25A 3982.25 -162.25 4144.50 7950 ---- 4126.75B 3931.75A 3931.75A 3934.00 -162.00 4096.00 8000 ---- 4078.50B 3883.50A 3883.50A 3885.75 -162.00 4047.75 92 8050 ---- 4030.75B 3835.25A 3835.25A 3837.75 -161.75 3999.50 8100 ---- 3982.25B 3787.50A 3787.50A 3789.75 -161.50 3951.25 39 8150 ---- 3934.25B 3739.50A 3739.50A 3742.00 -161.25 3903.25 8200 ---- 3885.50B 3691.75A 3691.75A 3694.25 -161.00 3855.25 8250 ---- 3837.75B 3644.00A 3644.00A 3646.50 -160.75 3807.25 8300 ---- 3789.75B 3596.50A 3596.50A 3598.75 -160.75 3759.50 8350 ---- 3741.75B 3550.25A 3550.25A 3551.50 -160.25 3711.75 8400 ---- 3693.75B 3505.50A 3505.50A 3504.00 -160.00 3664.00 8450 ---- 3646.00B 3458.00A 3458.00A 3456.75 -159.75 3616.50 8500 ---- 3598.75B 3407.25A 3407.25A 3409.50 -159.50 3569.00 1291 8600 ---- 3504.00B 3313.25A 3313.25A 3315.50 -159.00 3474.50 8650 ---- 3457.00B 3269.75A 3269.75A 3268.75 -158.50 3427.25 8700 ---- 3409.50B 3219.75A 3219.75A 3222.00 -158.25 3380.25 8750 ---- 3362.50B 3173.00A 3173.00A 3175.25 -158.00 3333.25 8800 ---- 3315.25B 3126.75A 3126.75A 3129.00 -157.50 3286.50 8850 ---- 3268.50B 3080.50A 3080.50A 3082.50 -157.25 3239.75 8900 ---- 3221.75B 3034.50A 3034.50A 3036.25 -157.00 3193.25 8950 ---- 3175.50B 2988.50A 2988.50A 2990.25 -156.50 3146.75 9000 ---- 3128.75B 2942.75A 2942.75A 2944.50 -156.00 3100.50 1096 9050 ---- 3082.50B 2915.50A 2915.50A 2898.50 -155.75 3054.25 9100 ---- 3036.75B 2868.00A 2868.00A 2853.00 -155.25 3008.25 9150 ---- 2990.75B 2822.50A 2822.50A 2807.50 -155.00 2962.50 9200 ---- 2945.00B 2777.25A 2777.25A 2762.25 -154.50 2916.75 9250 ---- 2899.25B 2732.00A 2732.00A 2717.25 -154.00 2871.25 9300 ---- 2854.00B 2687.25A 2687.25A 2672.50 -153.25 2825.75 9350 ---- 2808.25B 2629.50A 2629.50A 2627.75 -152.75 2780.50 9400 ---- 2763.25B 2582.50A 2582.50A 2583.25 -152.25 2735.50 3 9450 ---- 2718.25B 2536.50A 2536.50A 2539.00 -151.50 2690.50 91 9500 ---- 2674.75B 2491.50A 2491.50A 2494.75 -151.25 2646.00 9550 ---- 2630.00B 2448.75A 2448.75A 2451.00 -150.50 2601.50 9600 ---- 2585.75B 2404.50A 2404.50A 2407.25 -150.00 2557.25 1 9650 ---- 2541.50B 2361.25A 2361.25A 2363.75 -149.25 2513.00 1 9700 ---- 2499.00B 2318.00A 2318.00A 2320.50 -148.75 2469.25 9750 ---- 2453.75B 2275.25A 2275.25A 2277.50 -148.00 2425.50 9800 ---- 2410.25B 2233.25A 2233.25A 2234.75 -147.25 2382.00 1 9850 ---- 2366.75B 2190.50A 2190.50A 2192.25 -146.50 2338.75 9900 ---- 2323.50B 2148.75A 2148.75A 2150.00 -145.75 2295.75 414 9950 ---- 2280.50B 2113.75A 2113.75A 2108.00 -145.00 2253.00 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2480.75B 2364.00A 2364.00A 2321.25 -130.75 2452.00 10050 ---- 2441.00B 2324.75A 2324.75A 2282.50 -130.00 2412.50 10100 ---- 2403.75B 2255.75A 2255.75A 2243.75 -129.50 2373.25 10150 ---- 2378.50B 2223.00A 2223.00A 2205.50 -128.50 2334.00 10200 ---- 2339.50B 2176.50A 2176.50A 2167.25 -128.00 2295.25 10 10250 ---- 2301.00B 2138.75A 2138.75A 2129.50 -127.00 2256.50 2 10300 ---- 2262.50B 2101.50A 2101.50A 2092.00 -126.25 2218.25 1 10350 ---- 2224.00B 2063.00A 2063.00A 2054.50 -125.50 2180.00 10400 ---- 2186.00B 2029.75A 2029.75A 2017.50 -124.50 2142.00 10500 ---- 2111.25B 1953.00A 1953.00A 1944.00 -123.00 2067.00 16 10600 ---- 2036.50B 1881.00A 1881.00A 1871.75 -121.25 1993.00 10700 ---- 1963.25B 1834.25A 1834.25A 1800.75 -119.25 1920.00 10800 ---- 1879.50B 1766.25A 1766.25A 1730.75 -117.50 1848.25 10900 ---- 1808.50B 1682.50A 1682.50A 1662.00 -115.75 1777.75 11000 ---- 1750.25B 1614.75A 1614.75A 1594.50 -114.00 1708.50 23 11100 ---- 1670.50B 1562.50A 1562.50A 1528.25 -112.25 1640.50 11200 ---- 1614.00B 1466.00A 1466.00A 1463.50 -110.00 1573.50 1 11300 ---- 1553.50B 1402.50A 1552.25B 1400.00 -107.75 1507.75 11400 ---- 1488.50B 1340.25A 1487.75B 1337.75 -105.50 1443.25 11500 ---- 1424.50B 1279.25A 1423.75B 1277.00 -103.50 1380.50 31 11600 ---- 1362.00B 1219.75A 1361.25B 1217.75 -101.50 1319.25 11700 ---- 1301.00B 1162.00A 1299.50B 1159.75 -99.75 1259.50 40 11800 ---- 1241.00B 1105.25A 1239.75B 1103.25 -98.00 1201.25 21 11900 ---- 1182.75B 1050.25A 1050.25A 1048.25 -96.50 1144.75 46 12000 ---- 1126.00B 997.00A 997.00A 994.75 -94.75 1089.50 71 12500 819.75 864.00B 753.75A 753.75A 751.00 -86.50 30 837.50 31 12800 652.25 725.50B 627.25A 667.25B 624.25 -80.00 48 704.25 72 13000 ---- 641.50B 551.25A 551.25A 548.25 -74.25 622.50 220 13500 ---- 460.00B 390.25A 390.25A 387.25 -58.25 445.50 274 14000 ---- 319.00B 268.25A 268.25A 265.00 -44.50 309.50 7 222 14500 192.00 215.00B 180.50A 180.50A 177.00 -33.00 1 210.00 1 184 15000 ---- 141.50B 120.50A 120.50A 116.50 -23.75 3 140.25 4 12 15500 ---- ---- 80.50A 80.50A 76.50 -16.25 3 92.75 4 52 16000 ---- ---- 54.25A 54.25A 50.50 -10.75 61.25 2 8 16500 ---- ---- 37.00A 37.00A 33.50 -7.25 40.75 1 17000 ---- ---- 25.50A 25.50A 22.50 -4.75 27.25 2 17500 ---- ---- 18.00A 18.00A 15.25 -3.25 18.50 20 18000 ---- ---- ---- ---- 10.25 -2.00 12.25 3 2500 ---- 9662.25B 9617.75A 9617.75A 9468.50 -161.50 9630.00 3000 ---- 9162.50B 9117.25A 9117.25A 8968.50 -161.50 9130.00 3500 ---- 8663.00B 8616.75A 8616.75A 8468.50 -161.50 8630.00 4000 ---- 8163.50B 8116.25A 8116.25A 7968.50 -161.50 8130.00 4500 ---- 7664.00B 7616.00A 7616.00A 7468.50 -161.50 7630.00 5000 ---- 7164.25B 7115.50A 7115.50A 6968.50 -161.50 7130.00 5500 ---- 6665.00B 6620.50A 6620.50A 6468.50 -161.50 6630.00 6000 ---- 6165.50B 6120.25A 6120.25A 5968.75 -161.25 6130.00 6500 ---- 5667.50B 5622.25A 5622.25A 5474.75 -159.50 5634.25 6700 ---- 5475.50B 5426.75A 5426.75A 5279.25 -158.50 5437.75 6800 ---- 5372.50B 5328.25A 5328.25A 5182.00 -158.00 5340.00 6850 ---- 5329.00B 5279.75A 5279.75A 5133.50 -157.75 5291.25 6900 ---- 5275.25B 5226.25A 5226.25A 5085.00 -157.75 5242.75 6950 ---- 5226.75B 5083.75A 5083.75A 5036.50 -157.50 5194.00 7000 ---- 5183.50B 5069.50A 5069.50A 4988.25 -157.25 5145.50 7050 ---- 5135.00B 5081.00A 5081.00A 4940.25 -157.00 5097.25 7100 ---- 5087.50B 5037.00A 5037.00A 4892.00 -156.75 5048.75 7150 ---- 5033.00B 4876.75A 4876.75A 4844.00 -156.50 5000.50 7200 ---- 4989.75B 4837.25A 4837.25A 4796.00 -156.50 4952.50 7250 ---- 4941.25B 4799.25A 4799.25A 4748.25 -156.00 4904.25 7300 ---- 4893.75B 4749.25A 4749.25A 4700.50 -155.75 4856.25 7350 ---- 4845.50B 4700.00A 4700.00A 4652.75 -155.75 4808.50 7400 ---- 4797.25B 4654.25A 4654.25A 4605.25 -155.25 4760.50 7450 ---- 4749.25B 4605.50A 4605.50A 4557.75 -155.00 4712.75 7500 ---- 4701.25B 4557.00A 4557.00A 4510.50 -154.75 4665.25 7550 ---- 4647.75B 4509.50A 4509.50A 4463.25 -154.50 4617.75 7600 ---- 4600.25B 4462.25A 4462.25A 4416.00 -154.25 4570.25 7700 ---- 4505.25B 4369.00A 4369.00A 4322.00 -153.50 4475.50 7800 ---- 4411.00B 4274.50A 4274.50A 4228.50 -153.00 4381.50 7900 ---- 4316.75B 4180.50A 4180.50A 4135.25 -152.25 4287.50 8000 ---- 4227.50B 4087.50A 4087.50A 4042.50 -151.75 4194.25 8050 ---- 4180.75B 4041.25A 4041.25A 3996.50 -151.25 4147.75 8100 ---- 4134.25B 3995.00A 3995.00A 3950.25 -151.00 4101.25 8150 ---- 4082.75B 3949.00A 3949.00A 3904.50 -150.50 4055.00 8200 ---- 4036.50B 3903.50A 3903.50A 3858.75 -150.00 4008.75 8250 ---- 3990.50B 3857.75A 3857.75A 3813.00 -149.75 3962.75 8300 ---- 3949.50B 3812.25A 3812.25A 3767.50 -149.50 3917.00 8350 ---- 3903.50B 3767.00A 3767.00A 3722.00 -149.00 3871.00 8400 ---- 3853.00B 3721.75A 3721.75A 3676.75 -148.75 3825.50 8450 ---- 3807.50B 3676.50A 3676.50A 3631.75 -148.25 3780.00 8500 ---- 3762.25B 3631.25A 3631.25A 3586.75 -147.75 3734.50 8550 ---- 3717.25B 3586.25A 3586.25A 3542.00 -147.25 3689.25 8600 ---- 3672.00B 3541.50A 3541.50A 3497.25 -147.00 3644.25 8650 ---- 3626.75B 3497.00A 3497.00A 3452.75 -146.50 3599.25 8700 ---- 3581.75B 3452.50A 3452.50A 3408.25 -146.25 3554.50 8750 ---- 3537.00B 3408.25A 3408.25A 3364.25 -145.50 3509.75 8800 ---- 3492.50B 3364.50A 3364.50A 3320.00 -145.25 3465.25 8850 ---- 3448.25B 3320.50A 3320.50A 3276.25 -144.50 3420.75 8900 ---- 3404.00B 3276.75A 3276.75A 3232.50 -144.25 3376.75 8950 ---- 3360.00B 3233.25A 3233.25A 3189.00 -143.75 3332.75 9000 ---- 3324.00B 3185.75A 3185.75A 3145.75 -143.00 3288.75 9100 ---- 3237.00B 3098.75A 3098.75A 3059.50 -142.00 3201.50 9150 ---- 3193.75B 3057.50A 3057.50A 3016.75 -141.50 3158.25 9200 ---- 3145.25B 3009.75A 3009.75A 2974.25 -141.00 3115.25 9250 ---- 3102.50B 2963.25A 2963.25A 2931.75 -140.50 3072.25 9300 ---- 3059.25B 2930.75A 2930.75A 2889.50 -140.00 3029.50 9350 ---- 3016.50B 2889.00A 2889.00A 2847.50 -139.25 2986.75 9400 ---- 2974.00B 2847.50A 2847.50A 2805.75 -138.75 2944.50 9450 ---- 2931.75B 2796.75A 2796.75A 2764.25 -138.00 2902.25 9500 ---- 2889.75B 2755.50A 2755.50A 2722.75 -137.50 2860.25 9550 ---- 2847.75B 2714.50A 2714.50A 2681.50 -137.00 2818.50 9600 ---- 2806.25B 2674.00A 2674.00A 2640.75 -136.25 2777.00 9650 ---- 2764.75B 2633.50A 2633.50A 2600.00 -135.50 2735.50 9700 ---- 2723.50B 2593.00A 2593.00A 2559.50 -135.00 2694.50 9750 ---- 2682.50B 2552.75A 2552.75A 2519.00 -134.50 2653.50 9800 ---- 2641.75B 2512.75A 2512.75A 2479.00 -133.75 2612.75 9900 ---- 2561.00B 2442.25A 2442.25A 2399.75 -132.25 2532.00 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 2673.00 2695.00B 2594.50A 2594.50A 2554.50 -128.00 2 2682.50 10100 2647.75 2647.75 2495.75A 2495.75A 2480.00 -126.50 2 2606.50 3 10200 ---- 2563.25B 2415.00A 2415.00A 2406.25 -125.00 2531.25 10300 ---- 2488.75B 2338.50A 2338.50A 2333.50 -123.25 2456.75 3 3 10400 ---- 2414.75B 2269.50A 2269.50A 2261.50 -121.75 2383.25 10500 ---- 2342.00B 2195.50A 2195.50A 2190.75 -119.75 2310.50 10600 ---- 2270.25B 2134.00A 2134.00A 2120.75 -118.00 2238.75 10700 ---- 2199.50B 2074.00A 2074.00A 2051.50 -116.50 2168.00 10800 ---- 2129.75B 1990.00A 1990.00A 1983.50 -114.75 2098.25 10900 ---- 2061.00B 1930.25A 1930.25A 1916.25 -113.00 2029.25 11000 ---- 1993.25B 1861.00A 1861.00A 1850.25 -111.25 1961.50 16 11200 ---- 1860.50B 1734.75A 1734.75A 1721.00 -108.50 1829.50 12 11300 ---- 1791.75B 1671.25A 1671.25A 1658.25 -107.25 1765.50 104 11400 ---- 1728.50B 1612.00A 1612.00A 1596.50 -106.00 1702.50 4 11500 ---- 1666.25B 1561.75A 1561.75A 1536.00 -104.75 1640.75 1 28 12000 ---- 1372.00B 1253.00A 1253.00A 1251.75 -98.75 1350.50 66 12500 ---- 1108.25B 1008.25A 1008.25A 1000.00 -92.25 1092.25 85 13000 ---- 876.00B 791.50A 791.50A 782.25 -83.25 865.50 4 13500 ---- 677.00B 610.00A 676.25B 599.00 -71.00 670.00 51 14000 ---- 510.00B 459.75A 509.50B 450.00 -57.50 507.50 189 14500 ---- ---- 337.75A 337.75A 332.25 -45.50 377.75 91 15000 ---- 278.25B 245.75A 278.25B 242.25 -35.25 277.50 10 11 15500 ---- ---- 178.25A 178.25A 175.50 -27.00 202.50 12 16000 ---- ---- 130.50A 130.50A 127.00 -21.00 148.00 2 16500 ---- ---- 96.75A 96.75A 92.75 -16.25 109.00 20 17000 ---- ---- 72.00A 72.00A 68.00 -13.00 81.00 5 17500 ---- ---- 53.75A 53.75A 50.25 -10.25 60.50 11 26 18000 ---- ---- 40.00A 40.00A 37.00 -8.00 45.00 16 2500 ---- 9780.25B 9758.00A 9758.00A 9599.00 -161.00 9760.00 3000 ---- 9280.75B 9258.75A 9258.75A 9099.00 -161.00 9260.00 3500 ---- 8781.50B 8758.25A 8758.25A 8599.00 -161.00 8760.00 4000 ---- 8282.00B 8257.50A 8257.50A 8099.00 -161.00 8260.00 4500 ---- 7782.75B ---- 7765.50B 7599.00 -161.00 7760.00 5000 ---- 7283.50B 7256.50A 7256.50A 7099.00 -161.00 7260.00 5500 ---- 6784.00B 6756.00A 6756.00A 6599.00 -161.00 6760.00 6000 ---- 6284.75B 6255.50A 6255.50A 6102.50 -159.00 6261.50 6500 ---- 5792.00B 5768.25A 5768.25A 5615.00 -157.00 5772.00 6600 ---- 5694.75B 5671.00A 5671.00A 5518.75 -156.25 5675.00 6700 ---- 5597.75B 5577.25A 5577.25A 5422.75 -156.00 5578.75 6800 ---- 5501.25B 5478.50A 5478.50A 5327.00 -155.50 5482.50 6900 ---- 5405.25B 5383.00A 5383.00A 5231.75 -155.25 5387.00 7000 ---- 5309.50B 5286.25A 5286.25A 5137.00 -154.75 5291.75 7100 ---- 5214.25B 5191.50A 5191.50A 5042.50 -154.25 5196.75 7150 ---- 5166.75B 5126.25A 5126.25A 4995.50 -154.00 5149.50 7200 ---- 5119.25B 5096.00A 5096.00A 4948.50 -153.75 5102.25 7250 ---- 5071.75B 4941.75A 4941.75A 4901.75 -153.50 5055.25 7300 ---- 5024.00B 4899.75A 4899.75A 4855.00 -153.25 5008.25 7350 ---- 4976.25B 4852.50A 4852.50A 4808.50 -152.75 4961.25 7400 ---- 4928.75B 4805.50A 4805.50A 4762.00 -152.50 4914.50 7450 ---- 4881.50B 4757.75A 4757.75A 4715.50 -152.50 4868.00 7500 ---- 4834.25B 4711.50A 4711.50A 4669.25 -152.25 4821.50 8000 ---- 4371.25B 4252.75A 4252.75A 4214.00 -148.75 4362.75 17 8100 ---- 4281.00B 4162.75A 4162.75A 4124.75 -147.75 4272.50 8150 ---- 4235.75B 4118.25A 4118.25A 4080.25 -147.50 4227.75 8200 ---- 4190.75B 4073.75A 4073.75A 4036.00 -147.00 4183.00 8250 ---- 4146.25B 4029.75A 4029.75A 3991.75 -146.50 4138.25 8300 ---- 4101.50B 3985.75A 3985.75A 3947.75 -146.00 4093.75 8350 ---- 4057.25B 3940.50A 3940.50A 3903.75 -145.75 4049.50 8400 ---- 4013.00B 3896.75A 3896.75A 3860.25 -145.00 4005.25 8450 ---- 3969.25B 3853.25A 3853.25A 3816.50 -144.75 3961.25 8500 ---- 3925.50B 3811.50A 3811.50A 3773.25 -144.25 3917.50 16 8550 ---- 3881.75B 3768.50A 3768.50A 3730.00 -143.75 3873.75 8600 ---- 3838.50B 3724.25A 3724.25A 3686.75 -143.50 3830.25 8650 ---- 3795.25B 3683.00A 3683.00A 3644.00 -142.75 3786.75 8700 ---- 3752.25B 3638.75A 3638.75A 3601.25 -142.25 3743.50 8750 ---- 3713.25B 3595.50A 3595.50A 3558.50 -142.00 3700.50 8800 ---- 3670.50B 3553.75A 3553.75A 3516.25 -141.25 3657.50 8850 ---- 3624.00B 3510.75A 3510.75A 3474.00 -140.75 3614.75 8900 ---- 3585.00B 3461.00A 3461.00A 3431.75 -140.50 3572.25 9000 ---- 3500.00B 3385.25A 3385.25A 3348.25 -139.25 3487.50 9100 ---- 3416.00B 3302.75A 3302.75A 3265.25 -138.50 3403.75 9150 ---- 3374.25B 3259.50A 3259.50A 3224.00 -138.00 3362.00 9200 ---- 3332.75B 3219.00A 3219.00A 3183.00 -137.50 3320.50 9300 ---- 3250.50B 3138.50A 3138.50A 3101.75 -136.25 3238.00 9 9350 ---- 3209.50B 3098.50A 3098.50A 3061.25 -136.00 3197.25 9400 ---- 3169.00B 3058.25A 3058.25A 3021.00 -135.50 3156.50 9500 ---- 3088.00B 2979.00A 2979.00A 2941.00 -134.50 3075.50 9550 ---- 3048.00B 2938.50A 2938.50A 2901.50 -133.75 3035.25 9600 ---- 3008.00B 2900.50A 2900.50A 2862.00 -133.25 2995.25 9650 ---- 2968.00B 2860.25A 2860.25A 2822.75 -132.75 2955.50 9700 ---- 2928.25B 2823.75A 2823.75A 2783.75 -132.25 2916.00 8 9750 ---- 2888.75B 2783.00A 2783.00A 2745.00 -131.50 2876.50 9800 ---- 2849.50B 2744.25A 2744.25A 2706.50 -130.75 2837.25 9850 ---- 2810.50B 2706.25A 2706.25A 2668.25 -130.00 2798.25 9900 ---- 2771.75B 2668.50A 2668.50A 2630.00 -129.50 2759.50 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2887.00B 2807.50A 2807.50A 2757.75 -125.50 2883.25 10500 ---- 2543.25B 2429.25A 2429.25A 2400.25 -119.25 2519.50 3 11000 ---- 2203.25B 2097.25A 2097.25A 2066.00 -113.25 2179.25 11500 ---- 1886.25B 1790.50A 1790.50A 1757.75 -106.75 1864.50 2 12000 ---- 1594.75B 1508.25A 1508.25A 1477.00 -100.00 1577.00 12500 ---- 1331.00B 1254.00A 1254.00A 1224.50 -92.75 1317.25 2 13000 ---- 1093.75B 1029.00A 1029.00A 1000.75 -84.00 1084.75 62 13500 ---- 885.50B 835.50A 885.50B 805.50 -74.25 879.75 1 14000 ---- 704.75B 669.75A 704.75B 638.75 -63.25 702.00 119 14500 ---- ---- 538.75A 538.75A 499.75 -52.75 552.50 331 15000 ---- ---- 396.00A 396.00A 387.00 -42.75 429.75 58 15500 ---- ---- 305.50A 305.50A 298.50 -34.00 332.50 40 16000 240.75 240.75 235.50A 235.50A 230.25 -27.25 1 257.50 5 16500 ---- ---- 183.50A 183.50A 178.25 -21.50 199.75 35 17000 ---- ---- 144.75A 144.75A 138.50 -17.00 155.50 4 23 17500 ---- ---- 115.25A 115.25A 107.50 -13.50 121.00 32 18000 ---- ---- 92.75A 92.75A 83.25 -10.50 93.75 67 2500 ---- 9896.50B ---- 9895.00B 9729.00 -161.00 9890.00 3000 ---- 9397.50B ---- ---- 9229.00 -161.00 9390.00 3500 ---- 8898.25B ---- ---- 8729.00 -161.00 8890.00 4000 ---- 8399.00B ---- ---- 8229.00 -161.00 8390.00 4500 ---- 7899.75B ---- ---- 7729.00 -161.00 7890.00 5000 ---- 7400.75B ---- ---- 7229.00 -161.00 7390.00 5500 ---- 6901.50B ---- ---- 6729.00 -161.00 6890.00 6000 ---- 6402.75B ---- ---- 6234.75 -158.50 6393.25 6500 ---- 5912.50B ---- ---- 5752.00 -155.50 5907.50 7000 ---- 5437.00B ---- ---- 5280.50 -152.25 5432.75 7500 ---- ---- 4875.00A 4875.00A 4821.50 -149.00 4970.50 8000 ---- ---- 4424.75A 4424.75A 4376.25 -145.25 4521.50 8500 ---- ---- 3994.25A 3994.25A 3946.50 -140.75 4087.25 9000 ---- 3669.50B 3576.25A 3576.25A 3533.00 -136.25 3669.25 9500 ---- 3268.75B 3181.50A 3181.50A 3136.00 -131.25 3267.25 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3499.75A 3499.75A 3393.00 -131.75 3524.75 4 10500 ---- ---- 3169.00A 3169.00A 3056.75 -128.00 3184.75 11000 ---- ---- 2781.25A 2781.25A 2738.25 -123.50 2861.75 11500 ---- ---- 2486.75A 2486.75A 2439.50 -117.75 2557.25 12000 ---- 2274.75B 2211.50A 2273.25B 2162.75 -110.25 2273.00 12500 ---- 2013.25B 1957.00A 2013.00B 1909.00 -101.50 2010.50 13000 ---- 1771.00B 1722.25A 1771.00B 1678.00 -91.50 1769.50 40 13500 ---- ---- 1520.50A 1520.50A 1468.00 -81.25 1549.25 44 14000 ---- ---- 1327.00A 1327.00A 1277.25 -71.50 1348.75 14500 ---- ---- 1154.50A 1154.50A 1104.50 -63.25 1167.75 15000 ---- ---- 998.50A 998.50A 949.25 -56.50 1005.75 15500 ---- ---- 861.00A 861.00A 810.25 -52.50 862.75 16000 ---- ---- ---- ---- 686.75 -50.75 737.50 30 16500 ---- ---- ---- ---- 577.50 -51.75 629.25 115 17000 ---- ---- ---- ---- 481.50 -55.00 536.50 65 17500 ---- ---- ---- ---- 397.75 -59.75 457.50 67 18000 ---- ---- ---- ---- 325.25 -64.25 389.50 20 18500 ---- ---- ---- ---- 263.25 -67.75 331.00 20 2500 ---- ---- ---- ---- 156.00 -161.00 317.00 3000 ---- ---- ---- ---- 9656.00 -161.00 9817.00 3500 ---- ---- ---- ---- 9156.00 -161.00 9317.00 4000 ---- ---- ---- ---- 8656.00 -161.00 8817.00 4500 ---- ---- ---- ---- 8156.00 -161.00 8317.00 5000 ---- ---- ---- ---- 7656.00 -161.00 7817.00 5500 ---- ---- ---- ---- 7159.50 -159.50 7319.00 6000 ---- ---- ---- ---- 6678.50 -156.50 6835.00 6500 ---- ---- ---- ---- 6212.00 -153.75 6365.75 7000 ---- ---- ---- ---- 5760.00 -150.75 5910.75 7500 ---- ---- ---- ---- 5322.75 -147.75 5470.50 8000 ---- ---- 5015.00A 5015.00A 4902.00 -144.50 5046.50 8500 ---- ---- 4609.75A 4609.75A 4498.75 -141.50 4640.25 1 9000 ---- ---- 4222.75A 4222.75A 4113.75 -138.25 4252.00 9500 ---- ---- 3850.00A 3850.00A 3745.50 -135.25 3880.75 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3897.25 -113.75 4011.00 10500 ---- ---- ---- ---- 3573.25 -110.75 3684.00 11000 ---- ---- ---- ---- 3264.00 -108.75 3372.75 11500 ---- ---- ---- ---- 2969.25 -108.00 3077.25 12000 ---- ---- 2760.50A 2760.50A 2690.25 -107.75 2798.00 12500 ---- ---- 2505.75A 2505.75A 2427.50 -107.25 2534.75 13000 ---- ---- 2267.50A 2267.50A 2182.00 -106.00 2288.00 13500 ---- ---- 2045.75A 2045.75A 1954.50 -103.00 2057.50 14000 ---- ---- 1839.25A 1839.25A 1745.25 -98.50 1843.75 14500 ---- ---- ---- ---- 1554.00 -92.00 1646.00 15000 ---- ---- ---- ---- 1379.75 -85.00 1464.75 15500 ---- ---- ---- ---- 1221.50 -78.00 1299.50 16000 ---- ---- ---- ---- 1078.25 -71.25 1149.50 16500 ---- ---- ---- ---- 948.50 -65.50 1014.00 17000 ---- ---- ---- ---- 831.50 -60.00 891.50 17500 ---- ---- ---- ---- 725.75 -55.00 780.75 18000 ---- ---- ---- ---- 630.50 -49.75 680.25 18500 ---- ---- ---- ---- 545.00 -45.00 590.00 19000 ---- ---- ---- ---- 468.25 -40.50 508.75 19500 ---- ---- ---- ---- 400.25 -36.00 436.25 2500 ---- ---- ---- ---- 519.00 -161.00 680.00 3000 ---- ---- ---- ---- 19.00 -161.00 180.00 3500 ---- ---- ---- ---- 9519.00 -161.00 9680.00 4000 ---- ---- ---- ---- 9019.00 -161.00 9180.00 4500 ---- ---- ---- ---- 8519.00 -161.00 8680.00 5000 ---- ---- ---- ---- 8019.00 -161.00 8180.00 5500 ---- ---- ---- ---- 7524.50 -157.50 7682.00 6000 ---- ---- ---- ---- 7052.50 -151.75 7204.25 6500 ---- ---- ---- ---- 6600.50 -146.25 6746.75 7000 ---- ---- ---- ---- 6165.75 -141.50 6307.25 7500 ---- ---- ---- ---- 5747.25 -136.75 5884.00 8000 ---- ---- ---- ---- 5345.25 -132.00 5477.25 8500 ---- ---- ---- ---- 4959.50 -127.00 5086.50 9000 ---- ---- ---- ---- 4590.00 -122.00 4712.00 9500 ---- ---- ---- ---- 4236.00 -117.50 4353.50 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4329.00 -110.00 4439.00 10500 ---- ---- ---- ---- 4012.75 -105.50 4118.25 11000 ---- ---- ---- ---- 3712.25 -101.25 3813.50 11500 ---- ---- ---- ---- 3428.25 -96.00 3524.25 12000 ---- ---- ---- ---- 3159.25 -90.75 3250.00 12500 ---- ---- 2969.25A 2969.25A 2902.50 -87.25 2989.75 13000 ---- ---- 2731.50A 2731.50A 2656.00 -86.00 2742.00 13500 ---- ---- ---- ---- 2420.75 -86.75 2507.50 14000 ---- ---- ---- ---- 2198.00 -88.50 2286.50 14500 ---- ---- ---- ---- 1989.50 -90.25 2079.75 15000 ---- ---- ---- ---- 1797.25 -90.75 1888.00 15500 ---- ---- ---- ---- 1622.50 -88.50 1711.00 16000 ---- ---- ---- ---- 1464.00 -84.25 1548.25 16500 ---- ---- ---- ---- 1320.00 -78.75 1398.75 17000 ---- ---- ---- ---- 1188.75 -72.25 1261.00 17500 ---- ---- ---- ---- 1068.50 -65.50 1134.00 18000 ---- ---- ---- ---- 957.50 -59.00 1016.50 18500 ---- ---- ---- ---- 855.50 -52.50 908.00 19000 ---- ---- ---- ---- 761.75 -46.50 808.25 19500 ---- ---- ---- ---- 676.25 -40.50 716.75 2500 ---- ---- ---- ---- 869.00 -161.00 1030.00 3000 ---- ---- ---- ---- 369.00 -161.00 530.00 3500 ---- ---- ---- ---- 9869.00 9839.00 30.00 4000 ---- ---- ---- ---- 9369.00 -161.00 9530.00 4500 ---- ---- ---- ---- 8869.00 -161.00 9030.00 5000 ---- ---- ---- ---- 8369.00 -161.00 8530.00 5500 ---- ---- ---- ---- 7876.25 -156.75 8033.00 6000 ---- ---- ---- ---- 7409.50 -150.00 7559.50 6500 ---- ---- ---- ---- 6966.00 -143.75 7109.75 7000 ---- ---- ---- ---- 6542.25 -138.00 6680.25 7500 ---- ---- ---- ---- 6135.50 -132.75 6268.25 8000 ---- ---- ---- ---- 5744.75 -127.75 5872.50 8500 ---- ---- ---- ---- 5368.75 -123.25 5492.00 9000 ---- ---- ---- ---- 5007.50 -118.50 5126.00 9500 ---- ---- ---- ---- 4661.00 -114.00 4775.00 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4781.75 -114.00 4895.75 10500 ---- ---- ---- ---- 4465.50 -110.25 4575.75 11000 ---- ---- ---- ---- 4163.50 -106.25 4269.75 11500 ---- ---- ---- ---- 3875.75 -102.25 3978.00 12000 ---- ---- ---- ---- 3601.75 -98.50 3700.25 12500 ---- ---- ---- ---- 3341.25 -94.75 3436.00 13000 ---- ---- ---- ---- 3094.25 -91.00 3185.25 13500 ---- ---- ---- ---- 2860.00 -87.00 2947.00 14000 ---- ---- ---- ---- 2638.50 -83.25 2721.75 14500 ---- ---- ---- ---- 2429.50 -79.75 2509.25 15000 ---- ---- ---- ---- 2233.50 -75.75 2309.25 15500 ---- ---- ---- ---- 2049.75 -72.00 2121.75 16000 ---- ---- ---- ---- 1877.75 -68.50 1946.25 16500 ---- ---- ---- ---- 1717.25 -64.75 1782.00 17000 ---- ---- ---- ---- 1567.25 -61.00 1628.25 17500 ---- ---- ---- ---- 1427.00 -57.50 1484.50 3 18000 ---- ---- ---- ---- 1296.00 -54.00 1350.00 3 3000 ---- ---- ---- ---- 751.00 -161.00 912.00 3500 ---- ---- ---- ---- 251.00 -161.00 412.00 4000 ---- ---- ---- ---- 9751.00 -161.00 9912.00 4500 ---- ---- ---- ---- 9251.00 -161.00 9412.00 5000 ---- ---- ---- ---- 8751.00 -161.00 8912.00 5500 ---- ---- ---- ---- 8266.75 -155.00 8421.75 6000 ---- ---- ---- ---- 7810.50 -148.75 7959.25 6500 ---- ---- ---- ---- 7376.75 -143.25 7520.00 7000 ---- ---- ---- ---- 6962.25 -138.25 7100.50 7500 ---- ---- ---- ---- 6564.00 -134.00 6698.00 8000 ---- ---- ---- ---- 6180.75 -129.50 6310.25 8500 ---- ---- ---- ---- 5811.25 -125.50 5936.75 9000 ---- ---- ---- ---- 5455.00 -121.50 5576.50 9500 ---- ---- ---- ---- 5111.75 -117.75 5229.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5164 7753 52767 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 31.00 35.25B 28.00A 30.00A 31.75 +2.25 1062 29.50 135 1959 10050 ---- 37.75B 30.25A 37.75B 34.25 +2.50 31.75 1 153 10100 34.75 40.50B 32.25A 34.75A 37.00 +3.25 4 33.75 14 171 10150 ---- 43.50B 34.50A 43.50B 39.75 +3.50 23 36.25 48 130 10200 42.75 46.75B 36.75A 44.50B 42.75 +4.00 29 38.75 9 631 10250 46.25 50.25B 39.25A 48.00B 46.25 +4.75 3 41.50 166 379 10300 42.25 54.00B 42.00A 51.75B 49.75 +5.25 14 44.50 16 569 10350 ---- 58.25B 45.00A 58.25B 53.75 +6.25 1 47.50 44 232 10400 52.75 62.50B 48.00A 60.25B 57.75 +6.75 61 51.00 79 691 10450 ---- 67.25B 51.75A 67.25B 62.25 +7.75 54.50 168 169 10500 63.50 72.25B 52.00 62.25A 67.25 +8.75 744 58.50 435 1620 10550 74.50 77.75B 59.25A 67.25A 72.50 +9.75 105 62.75 2 20 10600 78.00 83.75B 63.25A 81.75B 78.00 +10.75 54 67.25 28 757 10650 76.25 90.00B 68.00A 89.75B 84.00 +11.75 5 72.25 31 10700 90.00 96.75B 71.75A 83.50A 90.50 +13.00 37 77.50 33 674 10750 98.25 104.00B 77.75A 90.25A 97.50 +14.25 24 83.25 2 12 10800 97.00 112.00B 83.25A 109.00B 104.75 +15.50 24 89.25 77 473 10850 105.50 120.25B 89.50A 102.00A 112.75 +16.75 16 96.00 50 57 10900 112.25 129.25B 96.00A 109.50A 121.25 +18.25 17 103.00 85 707 10950 126.50 139.00B 103.00A 135.25B 130.50 +20.00 17 110.50 30 45 11000 129.00 149.50B 110.50A 140.75B 140.25 +21.75 264 118.50 894 1818 11050 156.50 160.50B 118.25A 139.00A 150.50 +23.50 76 127.00 99 103 11100 138.00 172.00B 127.00A 149.25A 161.50 +25.25 108 136.25 161 915 11150 ---- 184.50B 136.25A 184.25B 173.50 +27.50 1 146.00 5 4 11200 156.75 197.50B 146.00A 171.50A 186.00 +29.50 118 156.50 609 633 11250 205.75 211.25B 156.25A 199.75B 199.50 +32.00 56 167.50 61 61 11300 180.00 226.00B 167.50A 205.00B 213.50 +34.25 12 179.25 57 330 11350 228.00 241.50B 179.25A 205.75A 228.75 +37.00 10 191.75 1 3 11400 204.00 258.00B 191.75A 245.25B 244.50 +39.50 285 205.00 116 645 11450 258.50 275.00B 205.00A 243.25A 261.25 +42.25 24 219.00 2 10 11500 252.00 295.00 218.75A 260.75A 279.00 +45.00 87 234.00 198 927 11550 280.25 312.50B 233.75A 310.25B 297.75 +48.25 51 249.50 22 36 11600 276.50 332.75B 249.50A 286.75A 317.25 +51.00 56 266.25 20 274 11650 326.75 354.00B 266.00A 316.50A 337.75 +54.00 13 283.75 35 46 11700 330.50 376.25B 283.50A 337.00A 359.25 +57.00 235 302.25 119 958 11750 ---- 399.75B 302.25A 399.50B 381.75 +60.25 3 321.50 21 21 11800 333.00 424.25B 321.75A 377.00A 405.50 +63.50 29 342.00 52 288 11850 ---- 450.00B 342.00A 449.75B 430.00 +66.50 2 363.50 11900 374.00 476.75B 363.50A 415.75A 455.75 +70.00 32 385.75 98 817 11950 397.00 504.75B 386.25A 386.25A 483.00 +73.75 2 409.25 12000 459.25 533.75B 409.75A 483.00A 511.25 +77.50 30 433.75 27 2212 12050 ---- 564.00B 434.50A 563.50B 540.75 +81.50 459.25 9 9 12100 ---- 595.25B 460.25A 594.75B 571.50 +85.50 486.00 569 720 12150 ---- 627.75B 486.75A 627.25B 603.25 +89.50 513.75 12200 ---- 661.50B 514.50A 661.00B 636.50 +94.00 1 542.50 13 131 12250 ---- 696.00B 543.25A 695.50B 670.50 +98.00 572.50 12300 ---- 731.50B 573.00A 731.25B 705.75 +102.25 603.50 613 12350 ---- 768.25B 604.00A 768.00B 742.00 +106.50 635.50 12400 ---- 806.00B 636.00A 805.50B 779.25 +110.50 668.75 891 12450 ---- 844.50B 669.00A 844.00B 817.50 +114.50 703.00 12 12500 ---- 884.00B 703.00A 883.75B 856.75 +118.50 738.25 3 1203 12550 ---- 907.00B 738.25A 907.00B 896.75 +122.25 774.50 12600 ---- 949.25B 774.25A 945.00B 937.50 +125.75 811.75 155 12650 ---- 986.50B 811.25A 986.50B 979.00 +128.75 850.25 12700 ---- 1036.00B 849.25A 1036.00B 1021.50 +132.00 889.50 189 12750 ---- 1075.25B 888.25A 1068.00B 1064.50 +135.00 929.50 12800 ---- 1126.25B 936.75A 1126.25B 1108.25 +137.75 970.50 951 12850 ---- 1169.00B 978.00A 1169.00B 1152.75 +140.50 1012.25 12900 ---- 1212.25B 1018.75A 1212.25B 1197.75 +143.00 1054.75 114 12950 ---- 1257.50B 1061.50A 1255.00B 1243.25 +145.00 1098.25 13000 ---- 1304.25B 1104.50A 1304.25B 1289.25 +147.00 1142.25 546 13050 ---- ---- ---- 1149.00A 1335.75 UNCH ---- 13100 ---- 1397.75B 1193.75A 1397.75B 1382.50 +150.75 1231.75 1358 13200 ---- 1492.75B 1284.50A 1492.75B 1477.50 +153.75 1323.75 1382 13300 ---- 1589.50B 1377.25A 1585.50B 1573.25 +156.00 1417.25 581 13400 ---- 1686.25B 1471.50A 1682.50B 1670.00 +157.75 1512.25 42 13500 ---- 1783.75B 1566.75A 1779.75B 1767.75 +159.50 1608.25 1774 13600 ---- 1882.25B 1662.75A 1878.25B 1865.75 +160.50 1705.25 20 13700 ---- 1979.75B 1760.50A 1975.25B 1964.25 +161.50 1802.75 489 13800 ---- 2078.75B 1860.25A 2074.00B 2063.25 +162.25 1901.00 16 13900 ---- 2178.75B 1956.25A 2175.50B 2162.25 +162.75 1999.50 125 14000 ---- 2278.50B 2055.75A 2278.50B 2261.75 +163.25 2098.50 92 14100 ---- 2376.50B 2155.75A 2376.50B 2361.25 +163.50 2197.75 9 14200 ---- 2477.25B 2255.00A 2476.00B 2460.75 +163.75 2297.00 31 14300 ---- 2577.50B 2353.00A 2573.50B 2560.50 +164.00 2396.50 14400 ---- 2675.75B 2453.25A 2675.75B 2660.50 +164.25 2496.25 14500 ---- 2776.25B 2552.50A 2773.50B 2760.50 +164.50 2596.00 3 14600 ---- 2876.75B 2652.25A 2872.75B 2860.50 +164.75 2695.75 1 14700 ---- 2976.75B 2752.00A 2972.75B 2960.50 +164.75 2795.75 14800 ---- 3076.75B 2854.25A 3072.75B 3060.50 +164.75 2895.75 1 14900 ---- 3175.50B 2952.00A 3175.50B 3160.50 +164.75 2995.75 15000 ---- 3277.00B 3052.00A 3277.00B 3260.50 +164.75 3095.75 15100 ---- 3377.00B 3152.00A 3377.00B 3360.50 +164.75 3195.75 5 15200 ---- 3477.00B 3249.75A 3473.00B 3460.50 +164.75 3295.75 15300 ---- 3576.50B 3352.50A 3572.50B 3560.50 +164.75 3395.75 20 15400 ---- 3676.25B 3452.50A 3672.25B 3660.50 +164.75 3495.75 15500 ---- 3776.25B 3552.50A 3772.00B 3760.50 +164.75 3595.75 15600 ---- 3875.25B 3652.50A 3875.25B 3860.50 +164.75 3695.75 15700 ---- 3976.25B 3752.50A 3972.00B 3960.50 +164.75 3795.75 15800 ---- 4076.25B 3852.50A 4072.00B 4060.50 +164.75 3895.75 15900 ---- 4176.75B 3950.75A 4176.75B 4160.50 +164.75 3995.75 16000 ---- 4276.25B 4052.50A 4272.25B 4260.50 +164.75 4095.75 16100 ---- 4376.75B 4152.25A 4376.75B 4360.50 +164.75 4195.75 16200 ---- 4476.25B 4252.25A 4473.00B 4460.50 +164.75 4295.75 16300 ---- 4576.25B 4352.75A 4575.00B 4560.50 +164.75 4395.75 16400 ---- 4676.75B 4452.25A 4676.75B 4660.50 +164.75 4495.75 16500 ---- 4775.25B 4552.25A 4775.25B 4760.50 +164.75 4595.75 16600 ---- 4876.75B 4652.50A 4875.00B 4860.50 +164.75 4695.75 16700 ---- 4977.50B 4753.00A 4977.50B 4960.50 +164.75 4795.75 16800 ---- 5076.75B 4852.50A 5076.75B 5060.50 +164.75 4895.75 16900 ---- 5176.75B 4952.25A 5172.50B 5160.50 +164.75 4995.75 17000 ---- 5276.75B 5052.50A 5272.50B 5260.50 +164.75 5095.75 4 17100 ---- 5377.25B 5153.00A 5377.25B 5360.50 +164.75 5195.75 17200 ---- 5476.00B 5253.00A 5471.75B 5460.50 +164.75 5295.75 17300 ---- 5576.50B 5352.25A 5576.50B 5560.50 +164.75 5395.75 17400 ---- 5676.50B 5453.75A 5672.25B 5660.50 +164.75 5495.75 17500 ---- 5776.00B 5553.00A 5771.75B 5760.50 +164.75 5595.75 17600 ---- 5876.00B 5653.00A 5871.75B 5860.50 +164.75 5695.75 17700 ---- 5977.00B 5752.25A 5973.00B 5960.50 +164.75 5795.75 17800 ---- 6077.00B 5851.25A 6072.75B 6060.50 +164.75 5895.75 17900 ---- 6175.25B 5951.25A 6175.25B 6160.50 +164.75 5995.75 18000 ---- 6275.00B 6052.50A 6270.50B 6260.50 +164.75 6095.75 18100 ---- 6376.50B 6152.50A 6372.25B 6360.50 +164.75 6195.75 18200 ---- 6475.25B 6252.75A 6471.50B 6460.50 +164.75 6295.75 18300 ---- 6576.00B 6353.25A 6571.75B 6560.50 +164.75 6395.75 18400 ---- 6676.50B 6451.25A 6672.25B 6660.50 +164.75 6495.75 18500 ---- 6776.25B 6552.75A 6772.00B 6760.50 +164.75 6595.75 18600 ---- 6876.25B 6651.25A 6872.00B 6860.50 +164.75 6695.75 18700 ---- 6977.00B 6752.75A 6977.00B 6960.50 +164.75 6795.75 18800 ---- 7077.00B 6852.75A 7077.00B 7060.50 +164.75 6895.75 18900 ---- 7176.50B 6952.75A 7172.25B 7160.50 +164.75 6995.75 19000 ---- 7276.50B 7053.00A 7272.25B 7260.50 +164.75 7095.75 19100 ---- 7374.75B 7152.75A 7370.50B 7360.50 +164.75 7195.75 19200 ---- 7477.00B 7253.25A 7472.75B 7460.50 +164.75 7295.75 19300 ---- 7577.00B 7353.50A 7572.75B 7560.50 +164.75 7395.75 19400 ---- 7676.75B 7452.50A 7672.25B 7660.50 +164.75 7495.75 19500 ---- 7776.75B 7552.75A 7772.25B 7760.50 +164.75 7595.75 19600 ---- 7876.25B 7652.75A 7872.00B 7860.50 +164.75 7695.75 19700 ---- 7976.25B 7753.50A 7972.00B 7960.50 +164.75 7795.75 19800 ---- 8076.25B 7853.00A 8072.00B 8060.50 +164.75 7895.75 19900 ---- 8175.75B 7952.50A 8175.00B 8160.50 +164.75 7995.75 20000 ---- 8276.75B 8052.50A 8272.25B 8260.50 +164.75 8095.75 20100 ---- 8376.75B 8153.00A 8372.25B 8360.50 +164.75 8195.75 20200 ---- 8476.75B 8253.00A 8472.50B 8460.50 +164.75 8295.75 20300 ---- 8576.75B 8353.50A 8576.75B 8560.50 +164.75 8395.75 20400 ---- 8676.75B 8453.50A 8672.25B 8660.50 +164.75 8495.75 20500 ---- 8774.50B 8553.50A 8774.50B 8760.50 +164.75 8595.75 20600 ---- 8875.25B 8651.75A 8870.25B 8860.50 +164.75 8695.75 20700 ---- 8974.50B 8752.75A 8974.50B 8960.50 +164.75 8795.75 20800 ---- 9074.50B 8851.75A 9070.25B 9060.50 +164.75 8895.75 20900 ---- 9174.50B 8951.75A 9170.25B 9160.50 +164.75 8995.75 21000 ---- 9274.75B 9053.25A 9273.00B 9260.50 +164.75 9095.75 21100 ---- 9376.50B 9153.75A 9372.00B 9360.50 +164.75 9195.75 21200 ---- 9476.50B 9253.75A 9473.00B 9460.50 +164.75 9295.75 21300 ---- 9576.50B 9351.75A 9572.00B 9560.50 +164.75 9395.75 21400 ---- 9676.75B 9452.00A 9676.75B 9660.50 +164.75 9495.75 2500 ---- ---- ---- ---- CAB UNCH CAB 7 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 14 4500 ---- ---- ---- ---- CAB -.05 .05 42 5000 ---- ---- ---- ---- CAB -.05 .05 356 5500 ---- ---- ---- ---- .05 -.10 .15 393 6000 ---- ---- ---- ---- .10 -.15 .25 118 6500 ---- ---- ---- ---- .25 -.20 .45 419 6600 ---- ---- ---- ---- .30 -.20 .50 2 6700 ---- ---- ---- ---- .35 -.25 .60 11 6800 ---- ---- ---- ---- .40 -.25 .65 313 6900 ---- ---- ---- ---- .45 -.30 .75 14 7000 ---- ---- ---- ---- .55 -.25 .80 204 7100 ---- ---- ---- ---- .60 -.30 .90 14 7200 ---- ---- ---- ---- .70 -.30 1.00 29 7300 ---- ---- ---- ---- .80 -.30 1.10 177 7400 ---- ---- 1.20A 1.20A .95 -.30 1.25 187 7500 ---- ---- 1.35A 1.35A 1.10 -.30 1.40 487 7600 ---- ---- 1.50A 1.50A 1.25 -.30 1.55 69 7700 ---- ---- 1.70A 1.70A 1.40 -.35 1.75 46 7800 ---- ---- 1.85A 1.85A 1.60 -.35 1.95 35 7900 1.90 1.90 1.90 1.90 1.85 -.30 1 2.15 60 8000 ---- ---- 2.05A 2.05A 2.10 -.30 2.40 13 483 8100 2.30 2.55B 2.30 2.55B 2.40 -.30 1 2.70 2 56 8200 ---- ---- 2.95A 2.95A 2.75 -.30 3.05 14 72 8300 ---- ---- 3.35A 3.35A 3.10 -.35 3.45 246 8400 ---- ---- 3.80A 3.80A 3.55 -.30 3.85 123 8500 4.35 4.40B 4.25A 4.40B 4.05 -.30 11 4.35 4 472 8600 4.85 5.00B 4.75A 4.75A 4.65 -.30 1 4.95 67 8700 ---- 5.75B ---- 5.75B 5.25 -.25 5.50 1 164 8800 ---- 6.75B 6.00A 6.75B 6.00 -.25 6.25 13 316 8900 ---- 7.75B 6.75A 7.75B 7.00 -.25 7.25 230 9000 9.25 9.25 7.75A 8.50B 7.75 -.50 43 8.25 39 1049 9100 ---- 9.75B 8.75A 9.75B 9.00 -.25 9.25 212 9150 10.25 10.75B 9.25A 10.50B 9.50 -.50 1 10.00 163 9200 10.50 11.25B 9.75A 11.25B 10.25 -.25 5 10.50 239 9250 10.75 12.00B 10.50A 10.50A 11.00 -.25 33 11.25 3 76 9300 11.50 13.00B 11.25A 11.25A 11.75 -.25 32 12.00 11 116 9350 ---- 14.00B 12.00A 14.00B 12.50 -.25 12.75 37 9400 ---- 15.00B 13.00A 15.00B 13.50 UNCH 13.50 4 245 9450 ---- 16.25B 14.00A 16.25B 14.50 +.25 14.25 2 66 9500 16.50 17.25B 15.00A 15.00A 15.50 +.25 1 15.25 238 522 9550 ---- 18.50B 16.00A 18.50B 16.75 +.50 16.25 98 9600 ---- 20.00B 17.00A 20.00B 18.00 +.75 1 17.25 8 337 9650 ---- 21.25B ---- 21.25B 19.25 +.75 18.50 1 91 9700 22.50 23.00B 19.50A 19.50A 20.75 +1.00 1 19.75 12 807 9750 21.25 24.75B 20.75A 21.75B 22.25 +1.25 27 21.00 2 70 9800 ---- 26.50B 22.00A 26.50B 23.75 +1.25 22.50 2 533 9850 ---- 28.25B 23.75A 23.75A 25.50 +1.25 24.25 9900 ---- 30.50B 25.00A 30.50B 27.50 +1.75 10 25.75 25 347 9950 ---- 32.50B 26.75A 32.50B 29.50 +1.75 27.75 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 213.00 233.50B 202.50A 217.75A 227.75 +21.00 20 206.75 38 1122 10050 ---- 241.75B 209.75A 241.75B 236.00 +22.00 214.00 11 57 10100 ---- 250.25B 217.00A 250.25B 244.25 +22.75 221.50 211 10150 246.00 259.25B 224.75A 259.25B 253.00 +23.75 2 229.25 2 57 10200 ---- 268.25B 232.25A 268.25B 261.75 +24.50 237.25 298 10250 ---- 277.75B 240.50A 277.75B 271.00 +25.25 245.75 4 153 10300 ---- 287.50B 248.75A 287.50B 280.50 +26.25 254.25 1 62 10350 285.75 297.50B 257.75A 297.50B 290.25 +27.25 1 263.00 20 10400 ---- 307.75B 266.50A 307.75B 300.50 +28.25 272.25 2 77 10500 ---- 329.50B 285.50A 329.50B 321.75 +30.50 291.25 250 546 10600 ---- 352.50B 305.50A 352.50B 344.00 +32.25 311.75 64 10700 ---- 376.75B 326.50A 376.75B 368.00 +34.50 333.50 81 10800 368.00 402.50B 349.00A 358.50A 393.00 +36.50 2 356.50 110 10900 ---- 430.00B 372.75A 430.00B 419.75 +39.00 380.75 36 11000 440.00 458.75B 398.00A 458.75B 448.00 +41.25 804 406.75 472 1176 11100 442.00 489.00B 424.75A 484.00B 477.75 +43.50 23 434.25 99 11200 476.00 521.00B 453.00A 521.00B 509.25 +46.25 3 463.00 2 948 11300 ---- 554.75B 482.75A 554.75B 542.25 +48.75 493.50 93 11400 ---- 590.25B 514.25A 590.25B 577.00 +51.25 525.75 55 11500 615.50 627.75B 547.25A 627.75B 613.75 +54.00 2 559.75 35 432 11600 ---- 667.25B 582.25A 667.25B 652.25 +57.00 595.25 2 24 11700 678.50 708.75B 619.00A 708.50B 693.00 +60.25 41 632.75 698 11800 718.75 752.00B 657.75A 745.00B 735.50 +63.25 21 672.25 2 59 11900 ---- 797.50B 698.50A 797.50B 780.25 +66.50 1 713.75 120 12000 819.75 845.25B 741.00A 845.00B 827.00 +70.00 3 757.00 16 351 12500 ---- 1116.75B 984.50A 1116.50B 1094.75 +88.75 1006.00 40 12800 ---- 1306.75B 1156.25A 1306.50B 1282.50 +100.75 1181.75 30 13000 ---- 1444.25B 1281.75A 1444.00B 1418.75 +108.75 1310.00 126 13500 ---- 1823.00B 1634.25A 1823.00B 1796.25 +127.25 1669.00 629 14000 ---- 2215.00B 2051.00A 2207.25B 2218.50 +142.00 2076.50 248 14500 ---- 2678.50B 2495.50A 2678.50B 2673.75 +152.25 2521.50 102 15000 ---- 3155.50B 2964.25A 3150.00B 3151.75 +159.50 2992.25 2 15500 ---- 3641.25B 3448.75A 3633.00B 3643.75 +164.50 3479.25 16000 ---- 4023.25B 3943.75A 4021.25B 4143.25 +166.75 3976.50 16500 ---- 4523.25B 4444.00A 4523.25B 4643.25 +166.75 4476.50 17000 ---- 5024.25B 4944.25A 5021.00B 5143.25 +166.75 4976.50 17500 ---- 5522.75B 5444.25A 5522.75B 5643.25 +166.75 5476.50 18000 ---- 6022.25B 5944.50A 6022.25B 6143.25 +166.75 5976.50 18500 ---- 6518.25B 6444.25A 6517.00B 6643.25 +166.75 6476.50 19000 ---- 7022.00B 6945.00A 7020.00B 7143.25 +166.75 6976.50 19500 ---- 7521.75B 7444.75A 7519.75B 7643.25 +166.75 7476.50 20000 ---- 8021.50B 7944.75A 8019.75B 8143.25 +166.75 7976.50 2500 ---- ---- ---- ---- .25 +.05 .20 7 3000 ---- ---- ---- ---- .60 +.05 .55 1 3500 ---- ---- ---- ---- 1.25 +.05 1.20 16 4000 ---- ---- ---- ---- 2.30 +.05 2.25 40 4500 ---- ---- ---- ---- 3.80 +.10 3.70 5000 ---- ---- ---- ---- 6.00 +.25 5.75 35 5500 ---- ---- ---- ---- 8.75 +.25 8.50 11 6000 13.25 13.25 13.25 13.25 13.00 +.50 3 12.50 579 6500 ---- 19.00B ---- 19.00B 19.25 +1.25 1 18.00 166 6900 ---- 25.75B ---- 25.75B 26.00 +2.00 24.00 115 6950 ---- 26.75B ---- 26.75B 27.00 +2.25 24.75 1 7000 28.50 28.50 28.50 28.50 28.00 +2.25 151 25.75 169 7050 ---- 29.00B ---- 29.00B 29.00 +2.25 26.75 7100 ---- 30.00B ---- 30.00B 30.00 +2.25 27.75 7150 ---- 31.00B ---- 31.00B 31.25 +2.50 28.75 7200 ---- 32.25B ---- 32.25B 32.25 +2.50 29.75 7250 ---- 33.50B ---- 33.50B 33.50 +2.75 30.75 7300 ---- 34.50B ---- 34.50B 34.75 +3.00 31.75 115 7350 ---- 35.75B ---- 35.75B 36.00 +3.00 33.00 7400 ---- 37.25B ---- 37.25B 37.25 +3.00 34.25 7450 ---- 38.50B ---- 38.50B 38.50 +3.00 35.50 7500 ---- 39.75B ---- 39.75B 40.00 +3.25 150 36.75 302 7550 ---- 41.25B ---- 41.25B 41.50 +3.50 38.00 7600 ---- 42.75B ---- 42.75B 42.75 +3.50 39.25 20 7650 ---- 44.25B ---- 44.25B 44.25 +3.50 40.75 7700 ---- 46.00B ---- 46.00B 46.00 +3.75 42.25 74 7750 ---- 47.50B ---- 47.50B 47.50 +4.00 43.50 1 7800 ---- 49.25B ---- 49.25B 49.25 +4.00 45.25 7850 ---- 51.00B ---- 51.00B 51.00 +4.25 46.75 7900 ---- 52.75B ---- 52.75B 52.75 +4.50 48.25 52 7950 ---- 54.75B ---- 54.75B 54.50 +4.50 50.00 8000 ---- 56.50B ---- 56.50B 56.50 +4.75 1 51.75 3 851 8050 ---- 58.50B ---- 58.50B 58.25 +4.75 53.50 8100 ---- 60.75B ---- 60.75B 60.25 +4.75 55.50 136 8150 ---- 63.00B ---- 63.00B 62.50 +5.00 57.50 11 8200 ---- 65.25B ---- 65.25B 64.50 +5.00 59.50 39 8250 ---- 67.50B ---- 67.50B 66.75 +5.25 61.50 11 8300 ---- 70.00B ---- 70.00B 69.25 +5.75 63.50 16 8350 ---- 72.50B ---- 72.50B 71.50 +5.75 65.75 2 8400 72.75 75.00B 72.75 71.00A 74.25 +6.25 1 68.00 1 44 8450 ---- 77.75B ---- 77.75B 76.75 +6.25 70.50 8500 79.00 80.50B 79.00 79.75B 79.50 +6.50 4 73.00 1 567 8600 ---- 86.50B ---- 86.50B 85.25 +7.25 78.00 50 8650 ---- 89.50B ---- 89.50B 88.25 +7.50 80.75 8700 ---- 92.75B ---- 92.75B 91.25 +7.75 83.50 113 8750 ---- 96.25B ---- 96.25B 94.50 +8.00 86.50 8800 ---- 99.75B ---- 99.75B 98.00 +8.50 89.50 73 8850 ---- 103.25B ---- 103.25B 101.25 +8.50 92.75 121 8900 108.75 108.75 108.75 100.50A 105.00 +9.00 1 96.00 81 8950 ---- 110.75B ---- 110.75B 108.75 +9.50 99.25 11 9000 116.75 116.75 102.50A 107.75A 112.50 +9.75 2 102.75 4 694 9050 ---- 119.00B 106.25A 119.00B 116.50 +10.00 106.50 73 9100 ---- 123.25B 109.50A 123.25B 120.75 +10.50 110.25 170 9150 ---- 127.75B 113.50A 127.75B 125.00 +10.75 114.25 50 9200 ---- 132.50B 117.25A 132.50B 129.50 +11.25 118.25 55 9250 ---- 137.25B 121.25A 137.25B 134.25 +12.00 122.25 110 9300 ---- 142.25B 125.50A 142.25B 139.00 +12.25 126.75 1 53 9350 ---- 147.25B 129.75A 147.25B 144.00 +12.75 131.25 9400 ---- 152.75B 134.25A 152.75B 149.25 +13.25 136.00 1 35 9450 ---- 158.25B 138.75A 158.25B 154.50 +13.75 140.75 9500 ---- 164.00B 143.50A 164.00B 160.25 +14.50 145.75 2 447 9550 160.25 170.00B 148.50A 167.50B 166.00 +15.00 1 151.00 20 9600 ---- 176.00B 153.75A 176.00B 172.00 +15.75 156.25 104 9650 ---- 182.25B 159.00A 182.25B 178.00 +16.00 162.00 9700 ---- 189.00B 164.75A 189.00B 184.50 +16.75 750 167.75 375 138 9750 ---- 195.75B 170.50A 195.75B 191.00 +17.25 173.75 9800 ---- 202.75B 176.50A 202.75B 198.00 +18.25 179.75 1 134 9850 ---- 210.00B 182.50A 210.00B 205.00 +18.75 186.25 60 9900 ---- 217.50B 189.00A 217.50B 212.50 +19.75 192.75 1 99 9950 ---- 225.50B 195.75A 225.50B 220.00 +20.25 199.75 33 53 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 390.00B 354.75A 390.00B 386.75 +28.00 358.75 2 421 10050 373.25 400.75B 364.25A 373.25A 397.25 +28.75 21 368.50 10100 ---- 411.50B 371.75A 411.50B 407.75 +29.50 378.25 10150 ---- 422.50B 381.75A 422.50B 418.75 +30.25 388.50 10200 ---- 433.75B 392.00A 433.75B 429.75 +30.75 399.00 242 10250 ---- 445.50B 402.50A 445.50B 441.25 +31.75 409.50 10300 ---- 457.25B 413.00A 457.25B 452.75 +32.50 420.25 10350 425.50 469.25B 423.75A 424.00A 464.75 +33.25 15 431.50 10400 465.75 481.75B 435.00A 460.75A 476.75 +34.00 6 442.75 1 10500 496.25 503.25B 457.75A 499.25B 501.75 +35.75 50 466.00 1 17 10600 ---- 529.50B 481.75A 529.50B 527.75 +37.50 490.25 2 10700 ---- 557.25B 507.00A 557.25B 555.00 +39.25 515.75 10800 ---- 585.75B 533.00A 585.75B 583.25 +40.75 542.50 10900 ---- 615.75B 560.25A 615.75B 612.75 +42.50 570.25 100 11000 ---- 647.25B 588.25A 647.25B 643.50 +44.25 599.25 1 158 11100 ---- 679.25B 617.75A 679.25B 675.75 +46.50 629.25 5 11200 ---- 712.75B 648.50A 712.75B 709.00 +48.50 660.50 20 11300 740.00 747.75B 680.50A 717.75A 743.75 +50.75 5 693.00 3 11400 787.00 787.00 713.50A 752.50A 779.75 +53.00 6 726.75 2 11500 798.00 822.00B 747.75A 788.50A 817.25 +55.00 28 762.25 109 11600 834.50 863.50 783.50A 826.00A 856.00 +57.00 12 799.00 1 11700 ---- 901.25B 820.75A 900.25B 896.25 +58.75 837.50 3 11800 860.00 943.25B 859.25A 859.25A 938.00 +60.50 6 877.50 1 1 11900 956.50 986.75B 901.00A 985.50B 981.00 +62.00 4 919.00 12000 1000.00 1031.75B 942.25A 1031.00B 1025.75 +63.75 44 962.00 64 12500 ---- 1280.00B 1171.25A 1280.00B 1272.50 +71.75 1200.75 37 12800 ---- 1448.50B 1327.50A 1444.25B 1440.50 +78.75 1361.75 29 13000 ---- 1568.25B 1440.25A 1440.25A 1561.00 +84.50 1476.50 47 13500 ---- 1899.50B 1751.00A 1887.00B 1891.75 +100.75 1791.00 1 14000 ---- 2256.25B 2109.00A 2256.25B 2262.50 +115.25 2147.25 14500 ---- 2625.50B 2516.25A 2625.25B 2669.25 +127.50 2541.75 15000 ---- 3061.00B 2938.00A 3054.00B 3105.75 +137.75 2968.00 15500 ---- 3519.75B 3390.25A 3503.50B 3565.50 +146.50 3419.00 16000 ---- 3995.25B 3854.50A 3987.00B 4042.50 +153.25 3889.25 16500 ---- 4473.50B 4342.00A 4473.50B 4532.50 +158.50 4374.00 17000 ---- 4880.50B 4834.00A 4880.00B 5031.50 +161.50 4870.00 17500 ---- 5383.75B 5329.25A 5376.25B 5531.50 +161.50 5370.00 18000 ---- 5879.75B 5835.00A 5875.50B 6031.50 +161.50 5870.00 2500 ---- ---- ---- ---- 1.25 +.10 1.15 4 3000 ---- ---- ---- ---- 2.75 +.15 2.60 3500 ---- ---- ---- ---- 5.25 +.25 5.00 4000 ---- ---- ---- ---- 8.75 +.25 8.50 1 4500 ---- ---- ---- ---- 13.75 +.75 13.00 5000 ---- ---- ---- ---- 20.25 +1.00 19.25 3 5500 ---- ---- ---- ---- 28.50 +1.50 27.00 3 6000 ---- 37.25B ---- 37.25B 39.00 +2.25 36.75 12 6500 ---- 51.25B ---- 51.25B 53.00 +3.25 49.75 4 6700 ---- 58.00B ---- 58.00B 59.75 +3.75 56.00 6800 ---- 61.75B ---- 61.75B 63.50 +4.00 59.50 6850 ---- 63.50B ---- 63.50B 65.25 +4.00 61.25 6900 ---- 65.50B ---- 65.50B 67.25 +4.25 63.00 6950 ---- 67.50B ---- 67.50B 69.25 +4.50 64.75 7000 ---- 69.50B ---- 69.50B 71.25 +4.50 66.75 3 7050 ---- 71.75B ---- 71.75B 73.50 +4.75 68.75 7100 ---- 73.75B ---- 73.75B 75.50 +4.75 70.75 1 7150 ---- 76.00B ---- 76.00B 77.75 +5.00 72.75 7200 ---- 78.25B ---- 78.25B 80.25 +5.25 75.00 7250 ---- 80.75B ---- 80.75B 82.50 +5.50 77.00 7300 ---- 83.25B ---- 83.25B 85.00 +5.75 79.25 7350 ---- 85.75B ---- 85.75B 87.50 +5.75 81.75 7400 ---- 88.25B ---- 88.25B 90.00 +6.00 84.00 1 7450 ---- 91.00B ---- 91.00B 92.75 +6.25 86.50 7500 ---- 93.50B ---- 93.50B 95.50 +6.50 89.00 16 7550 ---- 96.50B ---- 96.50B 98.25 +6.75 91.50 7600 ---- 99.25B ---- 99.25B 101.00 +6.75 94.25 7700 ---- 105.25B ---- 105.25B 107.00 +7.25 99.75 3 7800 ---- 111.75B ---- 111.75B 113.25 +7.75 105.50 7900 ---- 118.50B ---- 118.50B 120.00 +8.25 111.75 3 8000 126.00 126.00 126.00 125.75A 127.00 +8.75 1 118.25 12 8050 ---- 129.50B ---- 129.50B 130.75 +9.25 121.50 8100 ---- 133.25B ---- 133.25B 134.50 +9.50 125.00 1 8150 ---- 137.25B ---- 137.25B 138.50 +10.00 128.50 8200 ---- 141.25B ---- 141.25B 142.50 +10.25 132.25 8250 ---- 145.50B ---- 145.50B 146.50 +10.50 136.00 8300 ---- 149.75B ---- 149.75B 150.75 +10.75 140.00 8350 ---- 154.25B ---- 154.25B 155.00 +11.00 144.00 8400 ---- 158.75B ---- 158.75B 159.50 +11.50 148.00 1 8450 ---- 163.50B ---- 163.50B 164.25 +12.00 152.25 8500 169.00 169.00 169.00 168.00A 168.75 +12.25 1 156.50 21 8550 ---- 173.25B ---- 173.25B 173.75 +12.75 161.00 8600 ---- 178.25B ---- 178.25B 178.75 +13.25 165.50 95 8650 ---- 183.50B ---- 183.50B 183.75 +13.50 170.25 8700 ---- 188.75B ---- 188.75B 189.00 +13.75 175.25 4 8750 ---- 194.25B ---- 194.25B 194.50 +14.50 180.00 8800 ---- 200.00B ---- 200.00B 200.00 +14.75 185.25 8850 ---- 205.75B ---- 205.75B 205.75 +15.25 190.50 8900 ---- 211.75B ---- 211.75B 211.50 +15.50 196.00 1 1 8950 ---- 218.00B ---- 218.00B 217.50 +16.00 201.50 9000 223.00 224.25B 207.00A 216.25A 223.75 +16.50 1 207.25 2 41 9100 ---- 237.25B 218.75A 237.25B 236.50 +17.50 219.00 9150 ---- 244.00B 224.75A 244.00B 243.25 +18.00 225.25 9200 ---- 251.00B 230.75A 251.00B 250.00 +18.50 231.50 9250 ---- 258.25B 237.25A 258.25B 257.00 +19.00 238.00 10 9300 ---- 265.50B 243.75A 265.50B 264.25 +19.50 244.75 2 9350 ---- 273.25B 250.25A 273.25B 271.75 +20.00 251.75 9400 ---- 281.00B 257.25A 281.00B 279.25 +20.50 258.75 22 9450 ---- 288.75B 264.25A 288.75B 287.00 +21.00 266.00 9500 ---- 297.00B 271.50A 297.00B 295.00 +21.50 273.50 5 102 9550 ---- 305.25B 278.75A 305.25B 303.25 +22.25 281.00 9600 ---- 313.75B 286.50A 313.75B 311.75 +23.00 288.75 1 1 9650 ---- 322.50B 294.25A 322.50B 320.25 +23.50 296.75 9700 ---- 331.50B 302.25A 331.50B 329.25 +24.25 305.00 9750 ---- 340.75B 310.50A 340.75B 338.25 +24.75 313.50 9800 ---- 350.25B 319.00A 350.00B 347.50 +25.50 322.00 9900 ---- 369.75B 336.25A 369.75B 366.75 +26.75 340.00 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 507.25B 476.00A 476.00A 506.00 +29.50 476.50 189 10100 ---- 530.50B 497.50A 497.50A 529.25 +30.75 498.50 10200 ---- 554.75B 520.00A 554.75B 553.50 +32.50 521.00 10300 ---- 579.75B 543.25A 579.75B 578.50 +34.00 544.50 10400 ---- 605.75B 567.50A 605.75B 604.50 +35.75 568.75 10500 ---- 625.00B 592.50A 623.25B 631.25 +37.25 594.00 233 10600 ---- 656.00B 618.50A 650.50B 659.00 +39.00 620.00 10700 ---- 682.25B ---- 676.75B 687.50 +40.50 647.00 10800 ---- 711.75B ---- 708.50B 717.00 +42.25 674.75 400 10900 ---- 742.25B ---- 740.75B 747.50 +44.00 703.50 11000 ---- 773.75B ---- 772.25B 779.00 +45.50 733.50 265 11200 ---- 840.00B ---- 838.50B 845.00 +48.50 796.50 11300 ---- 875.00B ---- 871.00B 879.75 +49.75 830.00 100 11400 ---- 911.25B ---- 907.50B 915.50 +51.00 864.50 11500 ---- 948.50B ---- 942.00B 952.50 +52.25 900.25 18 12000 ---- 1156.50B 1091.50A 1149.25B 1155.25 +58.00 1097.25 65 12500 ---- 1392.75B 1312.50A 1385.25B 1390.50 +64.50 1326.00 33 13000 ---- 1661.75B 1566.00A 1653.50B 1660.25 +73.75 1586.50 6 13500 ---- 1934.50B 1854.00A 1934.25B 1965.25 +86.50 1878.75 51 14000 ---- 2287.25B 2176.25A 2287.25B 2305.25 +100.25 2205.00 14 14500 ---- 2661.00B 2528.25A 2661.00B 2678.25 +113.00 2565.25 12 15000 ---- 3033.25B 2937.50A 2937.50A 3081.00 +124.25 2956.75 15500 ---- 3456.50B 3352.25A 3419.75B 3509.75 +133.50 3376.25 26 16000 ---- 3908.75B 3794.50A 3794.50A 3959.75 +141.00 3818.75 16500 ---- 4378.00B 4258.75A 4258.75A 4427.50 +147.50 4280.00 17000 ---- 4859.00B 4734.00A 4734.00A 4908.75 +153.00 4755.75 17500 ---- 5251.75B 5220.25A 5220.25A 5401.25 +158.25 5243.00 18000 ---- 5746.00B 5715.25A 5715.25A 5901.00 +161.00 5740.00 2500 ---- ---- ---- ---- 4.05 -.90 4.95 1 3000 ---- ---- ---- ---- 7.50 -1.00 8.50 3500 ---- ---- ---- ---- 12.25 -.75 13.00 4000 ---- ---- ---- ---- 18.75 +.25 18.50 72 4500 ---- ---- ---- ---- 27.00 +1.50 25.50 5000 ---- 35.50B ---- 35.50B 37.75 +2.75 35.00 5500 ---- 49.25B ---- 49.25B 51.50 +3.50 48.00 6000 ---- 66.00B ---- 66.00B 69.00 +4.50 64.50 2 6500 ---- 87.00B ---- 87.00B 90.50 +5.25 85.25 2 6600 ---- 91.75B ---- 91.75B 95.25 +5.50 89.75 6700 ---- 97.00B ---- 97.00B 100.25 +5.50 94.75 6800 ---- 102.25B ---- 102.25B 105.50 +5.75 99.75 6900 ---- 107.75B ---- 107.75B 111.00 +6.00 105.00 7000 ---- 113.75B ---- 113.75B 117.00 +6.50 110.50 2 7100 ---- 120.00B ---- 120.00B 123.00 +6.50 116.50 1 7150 ---- 123.25B ---- 123.25B 126.00 +6.50 119.50 7200 ---- 126.50B ---- 126.50B 129.25 +6.75 122.50 7250 ---- 130.00B ---- 130.00B 132.75 +7.25 125.50 7300 ---- 133.50B ---- 133.50B 136.00 +7.25 128.75 7350 ---- 137.00B ---- 137.00B 139.50 +7.25 132.25 110 7400 ---- 140.75B ---- 140.75B 143.00 +7.50 135.50 7450 ---- 144.50B ---- 144.50B 146.75 +7.75 139.00 7500 ---- 148.25B ---- 148.25B 150.50 +8.00 142.50 8000 ---- 192.25B ---- 192.25B 193.75 +10.75 183.00 106 8100 ---- 202.50B ---- 202.50B 203.75 +11.50 192.25 8150 ---- 207.75B ---- 207.75B 208.75 +11.75 197.00 8200 ---- 213.00B ---- 213.00B 214.00 +12.00 202.00 8250 ---- 218.50B ---- 218.50B 219.50 +12.50 207.00 8300 ---- 224.25B ---- 224.25B 225.00 +12.75 212.25 35 8350 ---- 230.00B ---- 230.00B 230.75 +13.25 217.50 8400 ---- 235.75B ---- 235.75B 236.50 +13.50 223.00 8450 ---- 241.75B ---- 241.75B 242.50 +14.00 228.50 40 8500 245.00 248.00B 245.00 245.00 248.75 +14.50 4 234.25 2 15 8550 ---- 254.25B ---- 254.25B 254.75 +14.75 240.00 8600 ---- 260.75B ---- 260.75B 261.25 +15.50 245.75 8650 ---- 267.25B ---- 267.25B 267.75 +15.75 252.00 8700 ---- 274.00B ---- 274.00B 274.50 +16.25 258.25 8750 ---- 280.75B ---- 280.75B 281.25 +16.75 264.50 8800 ---- 287.75B ---- 287.75B 288.25 +17.25 271.00 8850 ---- 295.00B ---- 295.00B 295.25 +17.50 277.75 8900 ---- 302.25B ---- 302.25B 302.50 +18.00 284.50 9000 ---- 317.50B ---- 317.50B 317.50 +19.00 298.50 224 9100 ---- 333.25B ---- 333.25B 333.00 +19.75 313.25 9150 ---- 341.25B ---- 341.25B 341.00 +20.25 320.75 9200 ---- 349.75B ---- 349.75B 349.25 +20.50 328.75 9300 ---- 366.75B ---- 366.75B 366.25 +21.50 344.75 9350 ---- 375.50B ---- 375.50B 375.00 +22.00 353.00 9400 ---- 384.50B ---- 384.50B 383.75 +22.25 361.50 9500 ---- 403.00B ---- 403.00B 402.25 +23.50 378.75 20 9550 ---- 412.50B ---- 412.50B 411.50 +23.75 387.75 9600 ---- 422.25B ---- 422.25B 421.25 +24.25 397.00 9650 ---- 432.25B ---- 432.25B 431.25 +25.00 406.25 9700 ---- 442.25B ---- 442.25B 441.25 +25.50 415.75 9750 ---- 452.50B ---- 452.50B 451.50 +26.00 425.50 9800 ---- 463.00B ---- 463.00B 462.00 +26.75 435.25 9850 ---- 473.75B 445.00A 445.00A 472.75 +27.50 445.25 9900 ---- 484.75B 455.25A 455.25A 483.50 +28.00 455.50 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 593.50B ---- 593.50B 595.50 +31.00 564.50 385 10500 ---- 713.75B ---- 713.75B 724.50 +36.75 687.75 77 11000 ---- 852.00B ---- 847.50B 875.75 +42.75 833.00 23 11500 ---- 1036.25B ---- 1036.25B 1052.00 +49.00 1003.00 51 12000 ---- 1230.50B ---- 1230.50B 1255.25 +55.50 1199.75 31 12500 ---- 1468.75B 1422.25A 1468.75B 1486.75 +63.00 1423.75 49 13000 ---- 1725.25B 1667.50A 1667.50A 1747.25 +72.00 1675.25 2 13500 ---- 2011.50B 1943.75A 1943.75A 2036.50 +82.25 1954.25 3 14000 ---- 2326.50B 2249.50A 2326.50B 2355.50 +93.50 2262.00 18 14500 ---- 2674.50B 2584.25A 2584.25A 2703.50 +104.75 2598.75 17 15000 ---- 3049.25B 2953.50A 3028.00B 3080.00 +115.75 2964.25 3 4 15500 ---- 3406.75B ---- 3388.25B 3482.50 +125.00 3357.50 16000 ---- 3840.25B 3771.75A 3771.75A 3908.50 +133.25 3775.25 16500 ---- 4283.50B 4207.75A 4207.75A 4354.00 +140.25 4213.75 17000 ---- 4743.75B 4663.00A 4663.00A 4815.00 +146.25 4668.75 17500 ---- 5222.75B 5132.00A 5132.00A 5289.00 +151.25 5137.75 18000 ---- 5621.25B 5611.00A 5611.00A 5774.75 +156.25 5618.50 2500 ---- ---- ---- ---- 5.75 -.25 6.00 3000 ---- ---- ---- ---- 11.00 UNCH 11.00 3500 ---- ---- ---- ---- 18.25 +.25 18.00 4000 ---- ---- ---- ---- 27.50 +.50 27.00 4500 ---- ---- ---- ---- 39.50 +1.25 38.25 5000 ---- ---- ---- ---- 54.00 +2.25 51.75 5500 ---- ---- ---- ---- 72.00 +3.50 68.50 6000 ---- ---- ---- ---- 94.00 +4.75 89.25 6500 ---- ---- ---- ---- 121.50 +6.75 114.75 7000 ---- 147.25B ---- 147.25B 155.50 +8.75 146.75 7500 ---- 190.00B ---- 190.00B 197.75 +11.00 186.75 8000 ---- 242.75B ---- 242.75B 250.00 +13.75 236.25 8500 ---- 307.75B ---- 307.75B 314.75 +17.25 297.50 2 9000 ---- 387.00B ---- 387.00B 393.25 +21.25 372.00 42 9500 ---- 481.25B ---- 481.25B 486.00 +25.75 460.25 146 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 863.75 +20.50 843.25 220 10500 ---- ---- ---- ---- 1006.25 +24.25 982.00 40 11000 ---- ---- ---- ---- 1165.00 +28.75 1136.25 11500 ---- ---- ---- ---- 1342.00 +34.50 1307.50 12000 ---- ---- ---- ---- 1540.25 +42.00 1498.25 36 12500 ---- 1710.50B ---- ---- 1761.00 +51.00 1710.00 20 13000 ---- 1943.75B ---- ---- 2004.50 +61.50 1943.00 17 48 13500 ---- ---- ---- ---- 2269.00 +72.25 2196.75 44 14000 ---- ---- ---- ---- 2553.50 +82.50 2471.00 14500 ---- ---- 2764.75A 2764.75A 2857.00 +91.75 2765.25 15000 ---- ---- 3077.00A 3077.00A 3179.25 +99.00 3080.25 15500 ---- 3420.50B 3408.25A 3408.25A 3519.50 +104.00 3415.50 16000 ---- 3778.75B 3760.75A 3760.75A 3877.50 +106.75 3770.75 16500 ---- 4157.25B 4130.75A 4130.75A 4252.75 +107.25 4145.50 17000 ---- ---- 4521.00A 4521.00A 4644.50 +106.00 4538.50 17500 ---- ---- ---- ---- 5052.75 +104.75 4948.00 18000 ---- ---- ---- ---- 5477.25 +104.75 5372.50 18500 ---- ---- ---- ---- 5918.25 +107.50 5810.75 2500 ---- ---- ---- ---- 17.50 -.25 17.75 3000 ---- ---- ---- ---- 30.50 -.25 30.75 3500 ---- ---- ---- ---- 47.50 -.25 47.75 1 4000 ---- ---- ---- ---- 68.75 +.25 68.50 4500 ---- ---- ---- ---- 94.00 +.50 93.50 5 5000 ---- ---- ---- ---- 123.50 +1.25 122.25 5500 ---- ---- ---- ---- 157.50 +2.00 155.50 1 6000 ---- ---- ---- ---- 197.00 +3.25 193.75 6500 ---- ---- ---- ---- 242.50 +4.75 237.75 7000 ---- ---- ---- ---- 295.50 +6.25 289.25 7500 ---- ---- ---- ---- 357.75 +8.00 349.75 14 8000 ---- ---- ---- ---- 431.50 +10.25 421.25 15 8500 ---- ---- ---- ---- 518.75 +12.50 506.25 15 9000 ---- ---- ---- ---- 620.25 +15.00 605.25 25 9500 ---- ---- ---- ---- 735.50 +17.50 718.00 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1060.00 +36.00 1024.00 10500 ---- ---- ---- ---- 1209.50 +38.50 1171.00 11000 ---- ---- ---- ---- 1371.75 +40.25 1331.50 11500 ---- ---- ---- ---- 1547.00 +41.00 1506.00 12000 ---- ---- ---- ---- 1736.75 +41.75 1695.00 12500 ---- ---- ---- ---- 1942.25 +42.75 1899.50 13000 ---- ---- ---- ---- 2164.25 +44.25 2120.00 13500 ---- ---- ---- ---- 2404.25 +47.75 2356.50 14000 ---- ---- ---- ---- 2663.00 +53.25 2609.75 14500 ---- ---- ---- ---- 2940.25 +60.25 2880.00 15000 ---- ---- ---- ---- 3235.75 +68.50 3167.25 15500 ---- ---- ---- ---- 3548.75 +76.75 3472.00 16000 ---- 3797.50B ---- 3797.50B 3878.50 +84.50 3794.00 16500 ---- ---- ---- ---- 4224.00 +91.50 4132.50 17000 ---- ---- ---- ---- 4585.00 +98.75 4486.25 17500 ---- ---- ---- ---- 4960.50 +105.50 4855.00 18000 ---- ---- ---- ---- 5350.00 +112.25 5237.75 18500 ---- ---- ---- ---- 5753.50 +119.25 5634.25 19000 ---- ---- ---- ---- 6171.00 +126.00 6045.00 19500 ---- ---- ---- ---- 6603.00 +132.75 6470.25 2500 ---- ---- ---- ---- 20.50 +1.00 19.50 3000 ---- ---- ---- ---- 37.00 +1.75 35.25 3500 ---- ---- ---- ---- 59.75 +2.50 57.25 4000 ---- ---- ---- ---- 89.00 +3.50 85.50 4500 ---- ---- ---- ---- 125.25 +4.75 120.50 5000 ---- ---- ---- ---- 168.50 +6.50 162.00 5500 ---- ---- ---- ---- 218.75 +8.25 210.50 6000 ---- ---- ---- ---- 276.00 +10.00 266.00 6500 ---- ---- ---- ---- 340.50 +12.25 328.25 7000 ---- ---- ---- ---- 412.25 +15.00 397.25 7500 ---- ---- ---- ---- 492.50 +17.75 474.75 8000 ---- ---- ---- ---- 583.00 +21.00 562.00 8500 ---- ---- ---- ---- 684.50 +24.75 659.75 9000 ---- ---- ---- ---- 797.50 +28.50 769.00 9500 ---- ---- ---- ---- 922.50 +32.25 890.25 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1197.75 +37.25 1160.50 10500 ---- ---- ---- ---- 1351.00 +41.25 1309.75 11000 ---- ---- ---- ---- 1517.75 +45.50 1472.25 2 11500 ---- ---- ---- ---- 1699.00 +50.75 1648.25 7 12000 ---- ---- ---- ---- 1893.75 +56.25 1837.50 12500 ---- ---- ---- ---- 2099.75 +60.25 2039.50 13000 ---- ---- ---- ---- 2315.25 +62.00 2253.25 13500 ---- ---- ---- ---- 2541.75 +62.00 2479.75 1 14000 ---- ---- ---- ---- 2780.75 +60.75 2720.00 14500 ---- ---- ---- ---- 3034.50 +60.00 2974.50 15000 ---- ---- ---- ---- 3305.25 +60.50 3244.75 15500 ---- ---- ---- ---- 3594.75 +64.00 3530.75 16000 ---- ---- ---- ---- 3901.75 +69.00 3832.75 16500 ---- ---- ---- ---- 4225.25 +76.00 4149.25 17000 ---- ---- ---- ---- 4564.00 +84.00 4480.00 17500 ---- ---- ---- ---- 4916.00 +92.25 4823.75 18000 ---- ---- ---- ---- 5280.50 +100.50 5180.00 18500 ---- ---- ---- ---- 5657.50 +108.50 5549.00 19000 ---- ---- ---- ---- 6046.50 +116.25 5930.25 19500 ---- ---- ---- ---- 6448.25 +123.75 6324.50 2500 ---- ---- ---- ---- 29.50 +1.25 28.25 3000 ---- ---- ---- ---- 51.50 +2.00 49.50 3500 ---- ---- ---- ---- 81.00 +3.00 78.00 4000 ---- ---- ---- ---- 118.25 +4.25 114.00 4500 ---- ---- ---- ---- 163.50 +6.00 157.50 5000 ---- ---- ---- ---- 216.50 +7.75 208.75 5500 ---- ---- ---- ---- 277.50 +9.75 267.75 6000 ---- ---- ---- ---- 346.50 +12.25 334.25 6500 ---- ---- ---- ---- 423.00 +14.75 408.25 7000 ---- ---- ---- ---- 507.25 +17.50 489.75 7500 ---- ---- ---- ---- 599.25 +20.25 579.00 8000 ---- ---- ---- ---- 699.75 +23.50 676.25 8500 ---- ---- ---- ---- 809.00 +26.75 782.25 9000 ---- ---- ---- ---- 928.00 +30.25 897.75 9500 ---- ---- ---- ---- 1057.25 +33.75 1023.50 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1331.25 +31.50 1299.75 10500 ---- ---- ---- ---- 1481.25 +35.00 1446.25 11000 ---- ---- ---- ---- 1642.50 +38.75 1603.75 11500 ---- ---- ---- ---- 1815.75 +42.50 1773.25 12000 ---- ---- ---- ---- 2001.25 +46.50 1954.75 12500 ---- ---- ---- ---- 2198.75 +50.50 2148.25 13000 ---- ---- ---- ---- 2408.75 +54.75 2354.00 13500 ---- ---- ---- ---- 2631.00 +59.25 2571.75 14000 ---- ---- ---- ---- 2865.50 +63.50 2802.00 14500 ---- ---- ---- ---- 3113.00 +68.25 3044.75 15000 ---- ---- ---- ---- 3373.75 +73.00 3300.75 15500 ---- ---- ---- ---- 3647.75 +77.75 3570.00 16000 ---- ---- ---- ---- 3934.75 +82.50 3852.25 16500 ---- ---- ---- ---- 4234.50 +87.25 4147.25 17000 ---- ---- ---- ---- 4546.75 +92.25 4454.50 17500 ---- ---- ---- ---- 4871.25 +97.25 4774.00 18000 ---- ---- ---- ---- 5207.50 +102.00 5105.50 3000 ---- ---- ---- ---- 81.50 +2.00 79.50 3500 ---- ---- ---- ---- 121.75 +3.00 118.75 4000 ---- ---- ---- ---- 170.25 +4.25 166.00 4500 ---- ---- ---- ---- 227.00 +5.50 221.50 5000 ---- ---- ---- ---- 291.25 +7.00 284.25 5500 ---- ---- ---- ---- 363.25 +8.75 354.50 6000 ---- ---- ---- ---- 442.25 +10.50 431.75 6500 ---- ---- ---- ---- 528.50 +12.75 515.75 7000 ---- ---- ---- ---- 621.25 +14.75 606.50 7500 ---- ---- ---- ---- 720.75 +17.25 703.50 8000 ---- ---- ---- ---- 827.00 +19.75 807.25 8500 ---- ---- ---- ---- 940.50 +22.50 918.00 9000 ---- ---- ---- ---- 1062.00 +25.25 1036.75 9500 ---- ---- ---- ---- 1192.00 +28.50 1163.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6095 6303 60679 R1A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 897.00B 854.30A 854.30A 856.30 -35.30 891.60 105000 ---- 846.30B 804.40A 804.40A 806.50 -35.20 841.70 110000 ---- 796.40B 754.50A 754.50A 756.60 -35.20 791.80 115000 ---- 747.30B 704.90A 704.90A 706.70 -35.20 741.90 120000 ---- 697.50B 654.90A 654.90A 656.90 -35.20 692.10 125000 ---- 647.30B 605.30A 605.30A 607.00 -35.20 642.20 130000 ---- 597.50B 555.00A 555.00A 557.20 -35.20 592.40 135000 ---- 548.00B 505.40A 505.40A 507.30 -35.20 542.50 140000 ---- 498.10B 455.60A 455.60A 457.50 -35.20 492.70 141000 ---- 487.40B 445.40A 445.40A 447.50 -35.20 482.70 142000 ---- 477.40B 435.50A 435.50A 437.50 -35.30 472.80 143000 ---- 467.50B 425.50A 425.50A 427.60 -35.20 462.80 144000 ---- 458.10B 416.10A 416.10A 417.60 -35.30 452.90 145000 ---- 447.50B 405.60A 405.60A 407.60 -35.30 442.90 146000 ---- 437.60B 395.60A 395.60A 397.60 -35.40 433.00 147000 ---- 428.50B 385.70A 385.70A 387.70 -35.30 423.00 148000 ---- 418.50B 375.70A 375.70A 377.70 -35.30 413.00 149000 ---- 408.20B 365.80A 365.80A 367.70 -35.40 403.10 150000 ---- 398.30B 356.40A 356.40A 357.80 -35.40 393.20 151000 ---- 388.70B 345.90A 345.90A 347.80 -35.40 383.20 152000 ---- 378.50B 336.00A 336.00A 337.90 -35.40 373.30 153000 ---- 368.40B 326.00A 326.00A 327.90 -35.40 363.30 154000 ---- 358.50B 316.10A 316.10A 318.00 -35.40 353.40 155000 ---- 348.90B 306.60A 306.60A 308.10 -35.40 343.50 156000 ---- 339.20B 296.90A 296.90A 298.10 -35.50 333.60 157000 ---- 328.70B 286.70A 286.70A 288.20 -35.50 323.70 158000 ---- 318.80B 276.50A 276.50A 278.40 -35.40 313.80 159000 ---- 308.50B 266.60A 266.60A 268.50 -35.40 303.90 160000 ---- 298.60B 256.80A 256.80A 258.60 -35.40 294.00 161000 ---- 289.50B 247.30A 247.30A 248.80 -35.40 284.20 162000 ---- 279.60B 237.20A 237.20A 239.00 -35.30 274.30 163000 ---- 269.60B 227.40A 227.40A 229.30 -35.20 264.50 164000 ---- 259.70B 217.70A 217.70A 219.60 -35.10 254.70 165000 ---- 249.80B 208.40A 208.40A 209.90 -35.00 244.90 166000 ---- 240.40B 198.70A 198.70A 200.30 -34.90 235.20 167000 ---- 230.40B 189.10A 189.10A 190.70 -34.80 225.50 168000 ---- 220.70B 179.60A 179.60A 181.20 -34.70 215.90 169000 ---- 210.60B 170.20A 170.20A 171.80 -34.50 206.30 170000 ---- 201.90B 160.80A 160.80A 162.50 -34.30 196.80 171000 ---- 191.40B 151.60A 151.60A 153.30 -34.00 187.30 172000 ---- 181.90B 142.50A 142.50A 144.20 -33.70 177.90 173000 ---- 172.60B 133.50A 133.50A 135.20 -33.40 168.60 174000 ---- 164.10B 124.60A 124.60A 126.40 -33.00 159.40 175000 ---- 154.50B 116.00A 116.00A 117.80 -32.60 150.40 176000 ---- 144.60B 107.50A 107.50A 109.30 -32.10 141.40 177000 ---- 135.20B 99.20A 99.20A 101.00 -31.60 132.60 178000 ---- 126.30B 91.20A 91.20A 93.00 -31.00 124.00 179000 ---- 118.20B 83.40A 83.40A 85.20 -30.30 115.50 180000 ---- 109.70B 75.90A 75.90A 77.70 -29.60 107.30 181000 ---- 101.10B 68.70A 68.70A 70.50 -28.70 99.20 182000 ---- 96.20B 61.80A 61.80A 63.60 -27.80 91.40 183000 ---- 88.40B 55.10A 55.10A 57.10 -26.70 83.80 184000 ---- 80.90B 49.10A 49.10A 50.90 -25.60 76.50 185000 ---- 73.70B 43.20A 43.20A 45.10 -24.40 69.50 186000 ---- 66.70B 37.90A 37.90A 39.70 -23.10 62.80 187000 ---- 60.10B 33.00A 33.00A 34.70 -21.70 56.40 188000 ---- 54.30B 28.60A 28.60A 30.10 -20.20 50.30 189000 ---- 48.30B 24.60A 24.60A 25.90 -18.70 44.60 190000 ---- 42.60B 21.00A 21.00A 22.10 -17.20 39.30 191000 ---- 37.40B 17.80A 17.80A 18.70 -15.70 34.40 192000 ---- 32.40B 15.00A 15.00A 15.70 -14.20 29.90 193000 ---- 28.00B 12.50A 12.50A 13.10 -12.60 25.70 4 4 194000 ---- 23.90B 10.40A 10.40A 10.90 -11.10 22.00 195000 ---- 20.40B 8.60A 8.60A 8.90 -9.80 18.70 196000 ---- 17.20B 7.00A 7.00A 7.30 -8.40 15.70 4 4 197000 ---- 14.30B 5.80A 5.80A 5.90 -7.20 13.10 198000 ---- 11.80B 4.70A 4.70A 4.75 -6.15 10.90 199000 ---- 9.60B 3.80A 3.80A 3.85 -5.15 9.00 200000 ---- 7.90B 3.15A 3.15A 3.10 -4.20 7.30 201000 ---- 6.20B 2.60A 2.60A 2.50 -3.50 6.00 202000 ---- 4.95B 2.15A 2.15A 2.00 -2.90 4.90 203000 ---- ---- 1.80A 1.80A 1.65 -2.35 4.00 204000 ---- ---- 1.50A 1.50A 1.35 -1.90 3.25 205000 ---- ---- 1.25A 1.25A 1.10 -1.55 2.65 206000 ---- ---- 1.10A 1.10A .90 -1.30 2.20 207000 ---- ---- .95A .95A .75 -1.05 1.80 210000 ---- ---- .65A .65A .45 -.55 1.00 215000 ---- ---- ---- ---- .20 -.15 .35 220000 ---- ---- ---- ---- .10 -.05 .15 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1495.70B 1453.10A 1453.10A 1455.00 -35.30 1490.30 50000 ---- 1395.90B 1353.30A 1353.30A 1355.20 -35.30 1390.50 60000 ---- 1296.10B 1253.50A 1253.50A 1255.40 -35.30 1290.70 70000 ---- 1196.30B 1153.90A 1153.90A 1155.60 -35.30 1190.90 80000 ---- 1096.60B 1054.10A 1054.10A 1055.80 -35.30 1091.10 90000 ---- 996.80B 954.30A 954.30A 956.10 -35.20 991.30 95000 ---- 946.90B 904.40A 904.40A 906.20 -35.20 941.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 8 R1A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .15 +.10 .05 105000 ---- ---- ---- ---- .15 +.10 .05 110000 ---- ---- ---- ---- .20 +.15 .05 115000 ---- ---- ---- ---- .25 +.15 .10 120000 ---- ---- ---- ---- .30 +.20 .10 125000 ---- ---- ---- ---- .35 +.20 .15 130000 ---- ---- ---- ---- .40 +.20 .20 135000 ---- ---- ---- ---- .45 +.20 .25 140000 ---- ---- ---- ---- .45 +.10 .35 141000 ---- ---- ---- ---- .50 +.15 .35 142000 ---- ---- ---- ---- .50 +.15 .35 143000 ---- ---- ---- ---- .50 +.10 .40 144000 ---- ---- ---- ---- .50 +.10 .40 145000 ---- ---- ---- ---- .50 +.05 .45 146000 ---- ---- ---- ---- .55 +.10 .45 147000 ---- ---- ---- ---- .55 +.05 .50 148000 ---- ---- ---- ---- .55 +.05 .50 149000 ---- ---- ---- ---- .55 UNCH .55 150000 ---- ---- ---- ---- .60 +.05 .55 151000 ---- ---- ---- ---- .60 UNCH .60 152000 ---- ---- ---- ---- .65 UNCH .65 153000 ---- ---- ---- ---- .70 UNCH .70 154000 ---- ---- ---- ---- .70 -.05 .75 155000 ---- ---- ---- ---- .75 -.05 .80 156000 ---- ---- ---- ---- .85 UNCH .85 157000 ---- ---- ---- ---- .90 -.05 .95 158000 ---- ---- ---- ---- 1.00 UNCH 1.00 159000 ---- ---- ---- ---- 1.10 UNCH 1.10 160000 ---- ---- ---- ---- 1.25 +.05 1.20 161000 ---- ---- ---- ---- 1.40 +.05 1.35 162000 ---- 1.55B ---- 1.55B 1.60 +.10 1.50 163000 ---- 1.80B ---- 1.80B 1.85 +.20 1.65 164000 ---- 2.05B ---- 2.05B 2.10 +.25 1.85 165000 ---- 2.40B ---- 2.40B 2.40 +.35 2.05 166000 ---- 2.80B ---- 2.80B 2.80 +.50 2.30 167000 ---- 3.20B ---- 3.20B 3.20 +.60 2.60 168000 ---- 3.70B ---- 3.70B 3.70 +.80 2.90 169000 ---- 4.30B ---- 4.30B 4.25 +.95 3.30 1 170000 ---- 5.00B ---- 5.00B 4.95 +1.20 3.75 171000 ---- 5.80B ---- 5.80B 5.70 +1.40 4.30 172000 ---- 6.70B 4.85A 6.70B 6.60 +1.70 4.90 173000 ---- 7.80B 5.40A 7.80B 7.60 +2.00 5.60 174000 ---- 9.00B 6.10A 9.00B 8.70 +2.30 6.40 175000 ---- 10.40B 6.90A 10.40B 10.10 +2.80 7.30 176000 ---- 12.10B 7.80A 12.10B 11.60 +3.30 8.30 177000 ---- 13.90B 8.80A 13.90B 13.30 +3.80 9.50 178000 ---- 15.90B 10.00A 15.90B 15.30 +4.50 10.80 179000 ---- 18.30B 11.40A 18.30B 17.50 +5.20 12.30 180000 ---- 20.90B 12.90A 20.90B 19.90 +5.80 14.10 181000 ---- 23.80B 14.60A 23.80B 22.70 +6.70 16.00 182000 ---- 27.00B 16.50A 27.00B 25.80 +7.70 18.10 183000 ---- 30.60B 18.60A 30.60B 29.30 +8.80 20.50 184000 ---- 34.50B 21.20A 34.50B 33.10 +9.90 23.20 185000 ---- 38.90B 23.80A 38.90B 37.20 +11.00 26.20 186000 ---- 43.50B 27.00A 43.50B 41.80 +12.40 29.40 187000 ---- 48.40B 30.10A 48.40B 46.80 +13.80 33.00 188000 ---- 53.80B 34.00A 53.80B 52.10 +15.10 37.00 189000 ---- 59.70B 38.10A 59.60B 57.90 +16.70 41.20 190000 ---- 66.00B 42.20A 66.00B 64.10 +18.20 45.90 191000 ---- 72.80B 47.00A 72.80B 70.70 +19.70 51.00 192000 ---- 79.70B 52.20A 52.20A 77.70 +21.30 56.40 193000 ---- 87.10B 57.60A 87.00B 85.10 +22.80 62.30 194000 ---- 94.90B 64.20A 94.80B 92.80 +24.30 68.50 195000 ---- 102.40B 73.50A 102.40B 100.80 +25.70 75.10 196000 ---- 110.80B 81.10A 110.80B 109.20 +27.00 82.20 197000 ---- 119.30B 87.40A 119.30B 117.80 +28.30 89.50 198000 ---- 128.20B 95.10A 128.20B 126.60 +29.30 97.30 199000 ---- 137.20B 102.60A 137.20B 135.70 +30.30 105.40 200000 ---- 146.50B 109.90A 146.50B 144.90 +31.20 113.70 201000 ---- 155.80B 119.40A 155.80B 154.30 +31.90 122.40 202000 ---- 165.50B 127.30A 165.50B 163.80 +32.60 131.20 203000 ---- 175.10B 136.30A 175.10B 173.40 +33.10 140.30 204000 ---- 184.80B 144.50A 184.80B 183.10 +33.50 149.60 205000 ---- 194.40B 154.10A 193.90B 192.80 +33.90 158.90 206000 ---- 204.40B 164.10A 204.40B 202.60 +34.20 168.40 207000 ---- 214.10B 173.40A 213.70B 212.40 +34.40 178.00 210000 ---- 244.00B 202.00A 244.00B 242.10 +34.90 207.20 215000 ---- 293.70B 251.00A 293.70B 291.70 +35.30 256.40 220000 ---- 343.20B 300.80A 341.90B 341.50 +35.40 306.10 225000 ---- 393.30B 350.50A 393.30B 391.40 +35.50 355.90 230000 ---- 442.90B 400.30A 442.90B 441.20 +35.40 405.80 235000 ---- 493.00B 450.50A 493.00B 491.10 +35.40 455.70 240000 ---- 542.60B 500.10A 542.60B 541.00 +35.50 505.50 245000 ---- 592.70B 550.80A 592.70B 590.90 +35.50 555.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 +.05 CAB 90000 ---- ---- ---- ---- .10 +.10 CAB 95000 ---- ---- ---- ---- .10 +.10 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 896.80B 854.30A 854.30A 856.00 -35.40 891.40 105000 ---- 846.90B 804.50A 804.50A 806.10 -35.40 841.50 110000 ---- 796.70B 754.30A 754.30A 756.30 -35.30 791.60 115000 ---- 746.80B 704.50A 704.50A 706.40 -35.40 741.80 120000 ---- 697.30B 654.60A 654.60A 656.50 -35.40 691.90 125000 ---- 647.60B 605.00A 605.00A 606.70 -35.40 642.10 130000 ---- 597.70B 555.20A 555.20A 556.80 -35.40 592.20 135000 ---- 547.10B 505.40A 505.40A 507.00 -35.40 542.40 140000 ---- 497.30B 455.40A 455.40A 457.20 -35.50 492.70 141000 ---- 488.10B 445.40A 445.40A 447.30 -35.40 482.70 142000 ---- 478.20B 435.50A 435.50A 437.30 -35.40 472.70 143000 ---- 468.20B 425.50A 425.50A 427.40 -35.40 462.80 144000 ---- 458.30B 415.60A 415.60A 417.40 -35.50 452.90 145000 ---- 448.30B 405.60A 405.60A 407.50 -35.40 442.90 146000 ---- 438.40B 395.70A 395.70A 397.50 -35.50 433.00 147000 ---- 428.30B 385.70A 385.70A 387.60 -35.40 423.00 148000 ---- 418.40B 375.80A 375.80A 377.70 -35.40 413.10 149000 ---- 408.30B 365.90A 365.90A 367.70 -35.50 403.20 150000 ---- 398.30B 355.90A 355.90A 357.80 -35.40 393.20 151000 ---- 388.70B 346.00A 346.00A 347.90 -35.40 383.30 152000 ---- 378.80B 336.10A 336.10A 338.00 -35.40 373.40 153000 ---- 369.10B 326.20A 326.20A 328.10 -35.40 363.50 154000 ---- 358.60B 316.60A 316.60A 318.20 -35.40 353.60 155000 ---- 349.00B 306.80A 306.80A 308.30 -35.40 343.70 156000 ---- 338.30B 296.50A 296.50A 298.50 -35.30 333.80 157000 ---- 328.50B 286.70A 286.70A 288.60 -35.30 323.90 158000 ---- 318.60B 276.90A 276.90A 278.80 -35.30 314.10 159000 ---- 309.50B 267.20A 267.20A 268.90 -35.30 304.20 160000 ---- 299.70B 257.40A 257.40A 259.20 -35.20 294.40 161000 ---- 289.00B 247.80A 247.80A 249.40 -35.20 284.60 162000 ---- 280.00B 237.90A 237.90A 239.70 -35.10 274.80 163000 ---- 269.90B 228.40A 228.40A 230.00 -35.00 265.00 164000 ---- 259.60B 218.50A 218.50A 220.30 -35.00 255.30 165000 ---- 250.70B 209.10A 209.10A 210.70 -34.90 245.60 166000 ---- 240.70B 199.50A 199.50A 201.20 -34.70 235.90 167000 ---- 230.60B 190.10A 190.10A 191.70 -34.60 226.30 168000 ---- 221.00B 180.70A 180.70A 182.30 -34.40 216.70 169000 ---- 212.20B 171.40A 171.40A 173.00 -34.20 207.20 170000 ---- 201.90B 162.10A 162.10A 163.80 -34.00 197.80 171000 ---- 192.90B 153.00A 153.00A 154.70 -33.70 188.40 172000 ---- 183.90B 144.10A 144.10A 145.70 -33.40 179.10 173000 ---- 173.80B 135.20A 135.20A 136.90 -33.10 170.00 174000 ---- 163.80B 126.60A 126.60A 128.20 -32.70 160.90 175000 ---- 156.50B 118.00A 118.00A 119.70 -32.20 151.90 176000 ---- 145.80B 109.70A 109.70A 111.40 -31.70 143.10 177000 ---- 136.90B 101.60A 101.60A 103.30 -31.10 134.40 178000 ---- 128.20B 93.70A 93.70A 95.40 -30.50 125.90 179000 ---- 120.20B 86.10A 86.10A 87.80 -29.80 117.60 180000 ---- 111.70B 78.70A 78.70A 80.40 -29.10 109.50 181000 ---- 103.40B 71.60A 71.60A 73.30 -28.30 101.60 182000 ---- 98.60B 64.80A 64.80A 66.50 -27.40 93.90 183000 ---- 90.90B 58.10A 58.10A 60.00 -26.40 86.40 184000 ---- 83.50B 52.10A 52.10A 53.90 -25.30 79.20 185000 ---- 76.40B 46.30A 46.30A 48.10 -24.20 72.30 1 186000 ---- 69.50B 40.90A 40.90A 42.70 -23.00 65.70 187000 ---- 63.00B 36.00A 36.00A 37.60 -21.80 59.40 188000 ---- 57.10B 31.50A 31.50A 32.90 -20.50 53.40 189000 ---- 51.30B 27.30A 27.30A 28.70 -19.00 47.70 190000 ---- 45.30B 23.60A 23.60A 24.80 -17.50 42.30 191000 ---- 40.40B 20.20A 20.20A 21.20 -16.20 37.40 192000 ---- 35.20B 17.20A 17.20A 18.10 -14.60 32.70 193000 ---- 30.70B 14.60A 14.60A 15.30 -13.20 28.50 194000 ---- 26.60B 12.30A 12.30A 12.90 -11.70 24.60 195000 ---- 23.00B 10.30A 10.30A 10.70 -10.50 21.20 4 4 196000 ---- 19.50B 8.50A 8.50A 8.90 -9.20 18.10 197000 ---- 16.50B 7.10A 7.10A 7.30 -8.00 15.30 198000 ---- 13.80B 5.90A 5.90A 6.00 -6.90 12.90 4 4 199000 ---- 11.60B 4.85A 4.85A 4.95 -5.85 10.80 200000 ---- 9.60B 4.05A 4.05A 4.00 -5.00 9.00 201000 ---- 7.80B 3.35A 3.35A 3.25 -4.25 7.50 202000 ---- ---- 2.80A 2.80A 2.65 -3.65 6.30 203000 ---- ---- 2.35A 2.35A 2.15 -3.05 5.20 204000 ---- ---- 2.00A 2.00A 1.75 -2.60 4.35 205000 ---- ---- 1.70A 1.70A 1.40 -2.20 3.60 206000 ---- ---- 1.45A 1.45A 1.15 -1.85 3.00 207000 ---- ---- 1.25A 1.25A .95 -1.55 2.50 3 3 210000 ---- ---- .85A .85A .50 -.95 1.45 3 3 215000 ---- ---- .55A .55A .20 -.40 .60 220000 ---- ---- ---- ---- .05 -.20 .25 225000 ---- ---- ---- ---- .05 -.05 .10 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1494.40B 1452.80A 1452.80A 1454.70 -35.30 1490.00 50000 ---- 1394.70B 1353.00A 1353.00A 1354.90 -35.30 1390.20 60000 ---- 1294.90B 1253.20A 1253.20A 1255.10 -35.30 1290.40 70000 ---- 1195.20B 1153.70A 1153.70A 1155.40 -35.30 1190.70 80000 ---- 1095.40B 1053.70A 1053.70A 1055.60 -35.30 1090.90 90000 ---- 995.70B 954.10A 954.10A 955.80 -35.30 991.10 95000 ---- 946.70B 904.20A 904.20A 905.90 -35.30 941.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 15 R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .10 -.05 .15 130000 ---- ---- ---- ---- .15 -.05 .20 135000 ---- ---- ---- ---- .25 -.05 .30 140000 ---- ---- ---- ---- .35 -.05 .40 141000 ---- ---- ---- ---- .35 -.05 .40 142000 ---- ---- ---- ---- .40 -.05 .45 143000 ---- ---- ---- ---- .40 -.05 .45 144000 ---- ---- ---- ---- .45 -.05 .50 145000 ---- ---- ---- ---- .50 -.05 .55 146000 ---- ---- ---- ---- .50 -.05 .55 147000 ---- ---- ---- ---- .55 -.05 .60 148000 ---- ---- ---- ---- .60 -.05 .65 149000 ---- ---- ---- ---- .65 -.05 .70 150000 ---- ---- ---- ---- .70 -.05 .75 151000 ---- ---- ---- ---- .75 -.05 .80 152000 ---- ---- ---- ---- .85 UNCH .85 153000 ---- ---- ---- ---- .90 UNCH .90 154000 ---- ---- ---- ---- 1.00 UNCH 1.00 155000 ---- ---- ---- ---- 1.10 +.05 1.05 156000 ---- ---- ---- ---- 1.20 +.05 1.15 157000 ---- ---- ---- ---- 1.35 +.10 1.25 3 158000 ---- ---- ---- ---- 1.45 +.10 1.35 159000 ---- 1.55B ---- 1.55B 1.65 +.15 1.50 160000 ---- 1.75B ---- 1.75B 1.80 +.15 1.65 3 161000 ---- 1.95B ---- 1.95B 2.05 +.25 1.80 162000 ---- 2.25B ---- 2.25B 2.30 +.30 2.00 163000 ---- 2.50B ---- 2.50B 2.55 +.35 2.20 164000 ---- 2.85B ---- 2.85B 2.90 +.45 2.45 165000 ---- 3.25B ---- 3.25B 3.25 +.50 2.75 166000 ---- 3.70B ---- 3.70B 3.70 +.65 3.05 167000 ---- 4.20B ---- 4.20B 4.20 +.80 3.40 168000 ---- 4.90B ---- 4.90B 4.80 +1.00 3.80 169000 ---- 5.60B ---- 5.60B 5.50 +1.20 4.30 1 170000 ---- 6.40B 4.80A 6.40B 6.20 +1.35 4.85 171000 ---- 7.30B ---- 7.30B 7.10 +1.70 5.40 172000 ---- 8.40B 6.00A 8.40B 8.10 +2.00 6.10 173000 ---- 9.60B 6.70A 9.60B 9.30 +2.40 6.90 5 174000 ---- 11.00B 7.50A 11.00B 10.60 +2.80 7.80 175000 ---- 12.60B 8.40A 12.60B 12.10 +3.20 8.90 176000 ---- 14.30B 9.40A 14.30B 13.70 +3.70 10.00 5 177000 ---- 16.30B 10.50A 16.30B 15.60 +4.30 11.30 178000 ---- 18.50B 11.80A 18.50B 17.70 +4.90 12.80 179000 ---- 20.90B 13.30A 20.90B 20.00 +5.60 14.40 5 180000 ---- 23.60B 15.00A 23.60B 22.60 +6.30 16.30 181000 ---- 26.60B 16.80A 26.60B 25.50 +7.10 18.40 5 182000 ---- 29.90B 18.90A 29.90B 28.70 +8.10 20.60 183000 ---- 33.60B 21.20A 33.60B 32.20 +9.00 23.20 184000 ---- 37.50B 23.80A 37.50B 36.00 +10.00 26.00 185000 ---- 41.80B 26.50A 41.80B 40.20 +11.20 29.00 186000 ---- 46.50B 29.70A 46.50B 44.80 +12.40 32.40 187000 ---- 51.30B 32.90A 51.30B 49.70 +13.70 36.00 188000 ---- 56.60B 36.90A 56.60B 55.00 +15.00 40.00 189000 ---- 62.30B 41.00A 62.30B 60.70 +16.40 44.30 190000 ---- 68.60B 45.10A 68.40B 66.80 +17.90 48.90 191000 ---- 75.10B 49.80A 75.10B 73.20 +19.30 53.90 192000 ---- 82.10B 55.00A 82.10B 80.10 +20.80 59.30 193000 ---- 89.20B 60.40A 89.20B 87.20 +22.20 65.00 194000 ---- 96.80B 66.70A 96.80B 94.80 +23.70 71.10 195000 ---- 104.20B 76.00A 76.00A 102.60 +25.00 77.60 196000 ---- 112.40B 82.70A 112.40B 110.80 +26.30 84.50 197000 ---- 120.80B 89.60A 120.80B 119.20 +27.50 91.70 198000 ---- 129.40B 97.10A 129.40B 127.90 +28.60 99.30 199000 ---- 138.30B 104.50A 138.30B 136.70 +29.50 107.20 200000 ---- 147.40B 113.10A 147.40B 145.80 +30.40 115.40 201000 ---- 156.60B 121.10A 156.60B 155.00 +31.10 123.90 202000 ---- 166.00B 129.40A 166.00B 164.40 +31.80 132.60 203000 ---- 175.60B 138.20A 175.50B 173.90 +32.40 141.50 204000 ---- 185.20B 145.50A 185.20B 183.40 +32.80 150.60 205000 ---- 194.90B 155.00A 194.90B 193.10 +33.30 159.80 206000 ---- 204.30B 164.10A 204.10B 202.80 +33.60 169.20 207000 ---- 214.50B 174.20A 214.50B 212.60 +33.90 178.70 210000 ---- 244.10B 202.90A 244.10B 242.10 +34.50 207.60 215000 ---- 293.70B 251.90A 293.70B 291.60 +35.00 256.60 220000 ---- 343.50B 300.70A 343.50B 341.40 +35.20 306.20 225000 ---- 393.20B 351.30A 393.20B 391.30 +35.40 355.90 230000 ---- 443.00B 400.30A 443.00B 441.10 +35.40 405.70 235000 ---- 492.60B 450.10A 492.60B 491.00 +35.40 455.60 240000 ---- 542.50B 500.30A 542.50B 540.90 +35.50 505.40 245000 ---- 592.60B 550.20A 592.60B 590.80 +35.50 555.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 R1E DEC22 EMINI R2000 WK 1 OPT CALL 100000 ---- 897.10B 854.50A 854.50A 856.50 -35.30 891.80 105000 ---- 847.20B 804.40A 804.40A 806.60 -35.30 841.90 110000 ---- 797.30B 754.50A 754.50A 756.70 -35.30 792.00 115000 ---- 746.60B 704.90A 704.90A 706.80 -35.30 742.10 120000 ---- 697.40B 654.80A 654.80A 656.90 -35.40 692.30 125000 ---- 647.70B 604.90A 604.90A 607.00 -35.40 642.40 130000 ---- 597.50B 555.00A 555.00A 557.10 -35.40 592.50 135000 ---- 547.80B 505.50A 505.50A 507.20 -35.40 542.60 140000 ---- 498.20B 456.00A 456.00A 457.40 -35.40 492.80 141000 ---- 486.70B 446.30A 446.30A 447.40 -35.40 482.80 142000 ---- 476.60B 437.70A 437.70A 437.40 -35.50 472.90 143000 ---- 466.10B 426.40A 426.40A 427.50 -35.40 462.90 144000 ---- 456.20B 416.40A 416.40A 417.50 -35.40 452.90 145000 ---- 448.40B 405.90A 405.90A 407.50 -35.50 443.00 146000 ---- 436.30B 396.50A 396.50A 397.60 -35.40 433.00 147000 ---- 426.30B 387.90A 387.90A 387.60 -35.50 423.10 148000 ---- 416.40B 376.60A 376.60A 377.70 -35.40 413.10 149000 ---- 406.40B 366.60A 366.60A 367.70 -35.50 403.20 150000 ---- 397.80B 355.80A 355.80A 357.80 -35.40 393.20 151000 ---- 387.00B 346.70A 346.70A 347.80 -35.50 383.30 152000 ---- 376.50B 336.80A 336.80A 337.90 -35.40 373.30 153000 ---- 367.10B 326.80A 326.80A 327.90 -35.50 363.40 154000 ---- 357.20B 316.90A 316.90A 318.00 -35.40 353.40 155000 ---- 348.60B 306.00A 306.00A 308.10 -35.40 343.50 156000 ---- 337.30B 297.00A 297.00A 298.10 -35.50 333.60 157000 ---- 327.30B 287.10A 287.10A 288.20 -35.50 323.70 158000 ---- 317.40B 277.20A 277.20A 278.30 -35.40 313.70 159000 ---- 307.50B 267.30A 267.30A 268.40 -35.40 303.80 160000 ---- 298.40B 256.50A 256.50A 258.50 -35.40 293.90 161000 ---- 287.20B 247.60A 247.60A 248.70 -35.40 284.10 162000 ---- 277.30B 237.70A 237.70A 238.80 -35.40 274.20 163000 ---- 267.40B 228.00A 228.00A 229.00 -35.30 264.30 164000 ---- 257.50B 219.40A 219.40A 219.20 -35.30 254.50 165000 ---- 249.10B 207.70A 207.70A 209.50 -35.20 244.70 166000 ---- 238.40B 200.00A 200.00A 199.80 -35.10 234.90 167000 ---- 228.70B 188.50A 188.50A 190.10 -35.10 225.20 168000 ---- 219.00B 178.90A 178.90A 180.60 -34.90 215.50 169000 ---- 209.20B 169.40A 169.40A 171.00 -34.80 205.80 170000 ---- 200.40B 159.90A 159.90A 161.60 -34.60 196.20 171000 ---- 189.50B 150.60A 150.60A 152.30 -34.30 186.60 172000 ---- 180.00B 141.40A 141.40A 143.10 -34.10 177.20 173000 ---- 170.50B 132.30A 132.30A 134.00 -33.80 167.80 174000 ---- 161.20B 123.30A 123.30A 125.00 -33.50 158.50 175000 ---- 152.40B 114.60A 114.60A 116.30 -33.00 149.30 176000 ---- 143.20B 106.00A 106.00A 107.70 -32.60 140.30 177000 ---- 134.90B 97.60A 97.60A 99.30 -32.10 131.40 178000 ---- 125.10B 89.50A 89.50A 91.20 -31.40 122.60 179000 ---- 116.30B 81.60A 81.60A 83.30 -30.70 114.00 180000 ---- 108.30B 74.00A 74.00A 75.80 -29.90 105.70 181000 ---- 99.70B 66.70A 66.70A 68.50 -29.00 97.50 182000 ---- 91.40B 59.80A 59.80A 61.60 -28.00 89.60 183000 ---- 87.00B 53.10A 53.10A 55.00 -27.00 82.00 184000 ---- 79.40B 46.80A 46.80A 48.80 -25.80 74.60 185000 ---- 72.10B 41.00A 41.00A 43.00 -24.60 67.60 186000 36.50 65.10B 35.70A 35.90A 37.60 -23.20 6 60.80 187000 ---- 58.50B 30.90A 30.90A 32.60 -21.80 54.40 1 2 188000 ---- 52.20B 26.50A 26.50A 28.10 -20.30 48.40 2 189000 ---- 46.20B 22.60A 22.60A 24.00 -18.70 42.70 1 190000 ---- 40.70B 19.10A 19.10A 20.30 -17.20 2 37.50 7 8 191000 ---- 35.50B 16.00A 16.00A 17.00 -15.60 32.60 192000 ---- 30.70B 13.30A 13.30A 14.20 -14.00 1 28.20 1 2 193000 ---- 26.40B 10.90A 10.90A 11.70 -12.40 24.10 194000 ---- 22.40B 9.00A 9.00A 9.60 -10.90 20.50 3 4 195000 ---- 18.90B 7.30A 7.30A 7.80 -9.40 17.20 196000 ---- 15.80B 5.90A 5.90A 6.30 -8.00 14.30 197000 ---- 13.00B 4.80A 4.80A 5.10 -6.80 1 11.90 1 1 198000 ---- 10.60B 3.95A 3.95A 4.05 -5.75 9.80 2 3 199000 ---- 8.60B 3.20A 3.20A 3.25 -4.75 8.00 200000 ---- 6.90B 2.60A 2.60A 2.60 -3.90 6.50 1 2 201000 ---- 5.40B 2.10A 2.10A 2.05 -3.25 5.30 1 1 202000 ---- ---- 1.75A 1.75A 1.65 -2.65 2 4.30 203000 ---- ---- 1.45A 1.45A 1.30 -2.20 3.50 1 1 204000 ---- ---- 1.20A 1.20A 1.05 -1.80 2.85 205000 ---- ---- 1.00A 1.00A .80 -1.55 2.35 206000 ---- ---- .85A .85A .65 -1.25 1.90 207000 ---- ---- .75A .75A .50 -1.05 1.55 210000 ---- ---- .50A .50A .25 -.65 1 .90 215000 ---- ---- .30A .30A .10 -.25 .35 220000 ---- ---- ---- ---- .05 -.10 .15 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1495.00B 1453.40A 1453.40A 1455.50 -35.30 1490.80 50000 ---- 1395.20B 1353.60A 1353.60A 1355.60 -35.30 1390.90 60000 ---- 1295.40B 1253.60A 1253.60A 1255.80 -35.30 1291.10 70000 ---- 1195.70B 1153.80A 1153.80A 1156.00 -35.30 1191.30 80000 ---- 1095.90B 1053.90A 1053.90A 1056.10 -35.40 1091.50 90000 ---- 996.10B 954.30A 954.30A 956.30 -35.30 991.60 95000 ---- 946.20B 904.40A 904.40A 906.40 -35.30 941.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 18 27 R1E DEC22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .10 UNCH .10 130000 ---- ---- ---- ---- .10 -.05 .15 135000 ---- ---- ---- ---- .15 -.05 .20 140000 ---- ---- ---- ---- .25 UNCH .25 141000 ---- ---- ---- ---- .25 -.05 .30 142000 ---- ---- ---- ---- .25 -.05 .30 143000 ---- ---- ---- ---- .30 UNCH .30 144000 ---- ---- ---- ---- .30 -.05 .35 145000 ---- ---- ---- ---- .30 -.05 .35 146000 ---- ---- ---- ---- .35 -.05 .40 147000 ---- ---- ---- ---- .35 -.05 .40 148000 ---- ---- ---- ---- .40 -.05 .45 149000 ---- ---- ---- ---- .45 -.05 .50 150000 ---- ---- ---- ---- .45 -.05 .50 151000 ---- ---- ---- ---- .50 -.05 .55 152000 ---- ---- ---- ---- .55 -.05 .60 153000 ---- ---- ---- ---- .60 UNCH .60 154000 ---- ---- ---- ---- .60 -.05 .65 155000 ---- ---- ---- ---- .65 -.05 .70 156000 ---- ---- ---- ---- .75 UNCH .75 157000 ---- ---- ---- ---- .80 -.05 .85 158000 ---- ---- ---- ---- .90 UNCH .90 159000 ---- ---- ---- ---- .95 UNCH .95 1 160000 ---- ---- ---- ---- 1.05 UNCH 1.05 1 161000 ---- ---- ---- ---- 1.20 +.05 1.15 162000 ---- 1.30B ---- 1.30B 1.35 +.10 1.25 163000 ---- 1.50B ---- 1.50B 1.50 +.10 1.40 3 164000 ---- 1.70B ---- 1.70B 1.70 +.15 1 1.55 165000 ---- 1.95B ---- 1.95B 1.95 +.25 1.70 15 166000 ---- 2.25B ---- 2.25B 2.20 +.30 1.90 1 167000 ---- 2.65B ---- 2.65B 2.55 +.40 2.15 2 14 168000 ---- 3.05B ---- 3.05B 2.95 +.50 2.45 1 1 169000 ---- 3.55B ---- 3.55B 3.45 +.70 2.75 1 170000 ---- 4.10B ---- 4.10B 4.00 +.85 2 3.15 1 3 171000 ---- 4.80B ---- 4.80B 4.65 +1.10 3.55 1 1 172000 ---- 5.70B ---- 5.70B 5.40 +1.35 4.05 173000 ---- 6.70B 4.60A 6.70B 6.30 +1.65 4.65 174000 ---- 7.80B 5.20A 7.80B 7.30 +1.90 5.40 1 1 175000 8.10 9.10B 5.90A 8.10A 8.60 +2.40 7 6.20 5 176000 ---- 10.60B 6.70A 10.60B 10.00 +2.90 7.10 3 3 177000 ---- 12.30B 7.70A 12.30B 11.60 +3.40 8.20 2 2 178000 ---- 14.30B 8.80A 14.30B 13.40 +4.00 9.40 179000 ---- 16.50B 10.00A 16.50B 15.50 +4.70 10.80 2 4 180000 ---- 19.10B 11.40A 19.10B 18.00 +5.60 12.40 1 181000 ---- 21.90B 13.10A 21.90B 20.70 +6.40 1 14.30 182000 ---- 25.10B 14.90A 25.10B 23.70 +7.40 1 16.30 183000 ---- 28.60B 16.80A 28.50B 27.10 +8.40 18.70 1 184000 ---- 32.50B 19.40A 32.50B 30.90 +9.60 2 21.30 20 185000 ---- 36.80B 22.10A 36.80B 35.10 +10.90 24.20 186000 ---- 41.50B 25.00A 41.50B 39.70 +12.20 27.50 187000 ---- 46.50B 28.10A 46.40B 44.70 +13.60 1 31.10 6 7 188000 ---- 51.90B 32.10A 51.90B 50.10 +15.10 35.00 189000 ---- 57.90B 35.70A 57.80B 56.00 +16.60 39.40 8 8 190000 ---- 64.20B 39.90A 64.20B 62.30 +18.20 44.10 191000 ---- 71.10B 45.40A 71.10B 69.00 +19.80 49.20 192000 ---- 78.30B 49.90A 78.30B 76.20 +21.50 54.70 193000 ---- 85.90B 56.30A 56.30A 83.70 +23.10 60.60 194000 ---- 93.10B 62.30A 62.30A 91.60 +24.60 67.00 195000 ---- 101.30B 71.60A 101.30B 99.80 +26.10 73.70 196000 ---- 109.80B 79.20A 109.80B 108.30 +27.50 80.80 197000 ---- 118.50B 85.70A 118.50B 117.00 +28.70 88.30 198000 ---- 127.50B 93.50A 127.50B 126.00 +29.80 96.20 199000 ---- 136.60B 101.10A 136.60B 135.10 +30.70 104.40 200000 ---- 145.90B 109.80A 145.90B 144.50 +31.60 112.90 201000 ---- 155.40B 117.50A 155.40B 153.90 +32.20 121.70 202000 ---- 164.30B 127.20A 164.30B 163.50 +32.80 130.70 203000 ---- 174.00B 135.90A 174.00B 173.10 +33.20 139.90 204000 ---- 183.70B 145.90A 183.70B 182.80 +33.60 149.20 205000 ---- 194.30B 155.20A 194.30B 192.60 +33.90 158.70 206000 ---- 203.40B 164.70A 203.40B 202.40 +34.20 168.20 207000 ---- 213.30B 173.90A 213.30B 212.30 +34.40 177.90 210000 ---- 244.00B 202.30A 244.00B 242.00 +34.90 207.10 215000 ---- 293.70B 251.20A 293.70B 291.70 +35.20 256.50 220000 ---- 343.50B 301.40A 343.50B 341.60 +35.40 306.20 225000 ---- 393.10B 350.40A 393.10B 391.40 +35.40 356.00 230000 ---- 442.60B 400.50A 441.30B 441.40 +35.50 405.90 235000 ---- 493.00B 450.20A 493.00B 491.30 +35.50 455.80 240000 ---- 542.60B 500.00A 542.10B 541.20 +35.50 505.70 245000 ---- 592.80B 550.90A 592.80B 591.10 +35.50 555.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 3 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 30 96 R2A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 896.00B 853.70A 853.70A 855.60 -35.30 890.90 105000 ---- 846.40B 803.90A 803.90A 805.70 -35.30 841.00 110000 ---- 796.60B 754.20A 754.20A 755.80 -35.40 791.20 115000 ---- 746.50B 704.40A 704.40A 706.00 -35.30 741.30 120000 ---- 696.80B 654.60A 654.60A 656.20 -35.30 691.50 125000 ---- 646.90B 604.80A 604.80A 606.30 -35.40 641.70 130000 ---- 597.50B 555.10A 555.10A 556.50 -35.40 591.90 135000 ---- 547.50B 505.10A 505.10A 506.80 -35.40 542.20 140000 ---- 497.80B 455.40A 455.40A 457.10 -35.40 492.50 145000 ---- 448.30B 405.70A 405.70A 407.50 -35.30 442.80 150000 ---- 398.40B 356.70A 356.70A 358.00 -35.30 393.30 151000 ---- 388.00B 346.30A 346.30A 348.20 -35.20 383.40 152000 ---- 378.10B 336.60A 336.60A 338.30 -35.30 373.60 153000 ---- 368.20B 326.70A 326.70A 328.50 -35.20 363.70 154000 ---- 358.30B 317.10A 317.10A 318.70 -35.10 353.80 155000 ---- 349.30B 307.10A 307.10A 308.80 -35.20 344.00 156000 ---- 339.40B 297.20A 297.20A 299.10 -35.10 334.20 157000 ---- 329.30B 287.50A 287.50A 289.30 -35.10 324.40 158000 ---- 319.50B 277.50A 277.50A 279.50 -35.10 314.60 159000 ---- 309.60B 267.80A 267.80A 269.80 -35.00 304.80 160000 ---- 300.20B 258.10A 258.10A 260.10 -34.90 295.00 161000 ---- 290.40B 248.60A 248.60A 250.50 -34.80 285.30 162000 ---- 280.40B 239.00A 239.00A 240.90 -34.70 275.60 163000 ---- 270.60B 229.50A 229.50A 231.30 -34.60 265.90 164000 ---- 261.30B 220.00A 220.00A 221.80 -34.50 256.30 165000 ---- 250.90B 210.50A 210.50A 212.30 -34.40 246.70 166000 ---- 241.30B 201.10A 201.10A 202.90 -34.20 237.10 167000 ---- 232.30B 191.80A 191.80A 193.60 -34.00 227.60 168000 ---- 222.80B 182.50A 182.50A 184.30 -33.80 218.10 169000 ---- 213.30B 173.40A 173.40A 175.20 -33.60 208.80 170000 ---- 204.20B 164.30A 164.30A 166.10 -33.40 199.50 171000 ---- 194.10B 155.50A 155.50A 157.20 -33.00 190.20 172000 ---- 184.10B 146.70A 146.70A 148.40 -32.70 181.10 173000 ---- 175.30B 138.00A 138.00A 139.70 -32.40 172.10 174000 ---- 166.80B 129.60A 129.60A 131.20 -32.00 163.20 175000 ---- 158.30B 121.30A 121.30A 122.90 -31.50 154.40 176000 ---- 148.30B 113.10A 113.10A 114.80 -31.00 145.80 177000 ---- 140.20B 105.20A 105.20A 106.90 -30.40 137.30 178000 ---- 131.70B 97.50A 97.50A 99.20 -29.80 129.00 179000 ---- 123.20B 90.00A 90.00A 91.70 -29.20 120.90 180000 ---- 114.90B 82.80A 82.80A 84.50 -28.40 112.90 181000 ---- 107.10B 75.80A 75.80A 77.60 -27.60 105.20 182000 ---- 99.40B 68.80A 68.80A 70.90 -26.80 97.70 183000 ---- 91.30B 62.50A 62.50A 64.50 -25.90 90.40 184000 ---- 84.10B 56.50A 56.50A 58.50 -24.80 83.30 185000 ---- 77.10B 50.80A 50.80A 52.70 -23.80 76.50 186000 ---- 71.70B 45.40A 45.40A 47.20 -22.70 69.90 187000 ---- 65.60B 40.40A 40.40A 42.10 -21.60 63.70 188000 ---- 61.60B 35.80A 35.80A 37.40 -20.30 57.70 189000 ---- 55.70B 31.60A 31.60A 32.90 -19.10 52.00 190000 ---- 50.20B 27.70A 27.70A 28.90 -17.80 46.70 191000 ---- 44.90B 24.10A 24.10A 25.20 -16.50 41.70 192000 ---- 38.50B 20.80A 20.80A 21.80 -15.20 10 37.00 193000 ---- 35.40B 18.00A 18.00A 18.80 -13.90 10 32.70 3 3 194000 ---- 31.10B 15.40A 15.40A 16.10 -12.70 28.80 195000 ---- 27.20B 13.10A 13.10A 13.80 -11.30 25.10 196000 ---- 23.40B 11.10A 23.10B 11.70 -10.20 21.90 3 3 197000 ---- 19.00B 9.40A 9.40A 9.90 -9.00 18.90 198000 ---- 16.60B 8.00A 8.00A 8.30 -7.90 16.20 199000 ---- 14.80B 6.70A 6.70A 7.00 -6.90 13.90 200000 ---- 12.60B 5.70A 5.70A 5.80 -6.00 11.80 201000 ---- ---- 4.80A 4.80A 4.85 -5.15 10.00 202000 ---- ---- 4.05A 4.05A 4.00 -4.50 8.50 203000 ---- ---- 3.45A 3.45A 3.35 -3.75 7.10 204000 ---- ---- 2.95A 2.95A 2.80 -3.20 6.00 205000 ---- ---- 2.50A 2.50A 2.35 -2.65 5.00 206000 ---- ---- ---- 2.15A 1.95 UNCH ---- 207000 ---- ---- ---- 1.85A 1.65 UNCH ---- 210000 ---- ---- 1.25A 1.25A 1.05 -1.10 2.15 215000 ---- ---- .75A .75A .55 -.40 .95 220000 ---- ---- ---- ---- .30 -.15 .45 225000 ---- ---- ---- ---- .15 -.05 .20 230000 ---- ---- ---- ---- .10 UNCH .10 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- .40A CAB UNCH ---- 40000 ---- 1494.00B 1452.10A 1452.10A 1453.90 -35.30 1489.20 50000 ---- 1394.30B 1352.30A 1352.30A 1354.20 -35.30 1389.50 60000 ---- 1294.80B 1252.60A 1252.60A 1254.50 -35.20 1289.70 70000 ---- 1195.10B 1152.90A 1152.90A 1154.70 -35.30 1190.00 80000 ---- 1095.40B 1053.10A 1053.10A 1055.00 -35.30 1090.30 90000 ---- 996.00B 953.60A 953.60A 955.30 -35.30 990.60 95000 ---- 946.10B 903.80A 903.80A 905.40 -35.30 940.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 6 6 R2A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .10 -.05 .15 130000 ---- ---- ---- ---- .15 -.05 .20 135000 ---- ---- ---- ---- .25 -.05 .30 140000 ---- ---- ---- ---- .45 UNCH .45 145000 ---- ---- ---- ---- .70 UNCH .70 150000 ---- ---- ---- ---- 1.10 +.05 1.05 151000 ---- ---- ---- ---- 1.20 +.05 1.15 152000 ---- ---- ---- ---- 1.35 +.10 1.25 153000 ---- ---- ---- ---- 1.50 +.15 1.35 154000 ---- ---- ---- ---- 1.65 +.20 1.45 155000 ---- ---- ---- ---- 1.80 +.20 1.60 156000 ---- 1.80B ---- 1.80B 2.00 +.30 1.70 157000 ---- 2.00B ---- 2.00B 2.20 +.30 1.90 158000 ---- 2.20B ---- 2.20B 2.40 +.35 2.05 159000 ---- 2.45B ---- 2.45B 2.65 +.40 2.25 160000 ---- 2.75B ---- 2.75B 2.95 +.50 2.45 161000 ---- 3.05B ---- 3.05B 3.25 +.55 2.70 162000 ---- 3.40B ---- 3.40B 3.60 +.65 2.95 163000 ---- 3.80B ---- 3.80B 4.00 +.75 3.25 164000 ---- 4.30B ---- 4.30B 4.45 +.85 3.60 165000 ---- 4.80B ---- 4.80B 5.00 +1.05 3.95 166000 ---- 5.40B ---- 5.40B 5.50 +1.15 4.35 167000 ---- 6.10B ---- 6.10B 6.20 +1.35 4.85 168000 ---- 6.90B ---- 6.90B 6.90 +1.50 5.40 169000 ---- 7.80B ---- 7.80B 7.70 +1.80 5.90 170000 ---- 8.80B ---- 8.80B 8.60 +2.00 6.60 171000 ---- 9.90B ---- 9.90B 9.70 +2.30 7.40 172000 ---- 11.10B ---- 11.10B 10.90 +2.70 8.20 173000 ---- 12.50B ---- 12.50B 12.20 +3.10 9.10 174000 ---- 14.10B ---- 14.10B 13.60 +3.40 10.20 175000 ---- 15.90B 10.90A 15.90B 15.30 +3.90 11.40 176000 ---- 17.80B ---- 17.80B 17.10 +4.40 12.70 177000 ---- 19.90B ---- 19.90B 19.20 +5.00 4 14.20 178000 ---- 22.30B 15.00A 22.30B 21.50 +5.60 15.90 4 4 179000 ---- 24.90B 17.40A 24.90B 24.00 +6.30 4 17.70 180000 ---- 27.80B 18.70A 27.80B 26.80 +7.00 19.80 5 5 181000 ---- 30.90B 20.80A 30.90B 29.80 +7.80 22.00 4 4 182000 ---- 34.30B 24.00A 34.30B 33.10 +8.60 24.50 183000 ---- 38.00B 26.50A 38.00B 36.70 +9.60 27.10 5 5 184000 ---- 42.00B 29.20A 42.00B 40.60 +10.50 30.10 185000 ---- 46.30B 30.70A 46.30B 44.80 +11.60 33.20 186000 ---- 51.00B 35.40A 51.00B 49.30 +12.70 36.60 187000 ---- 55.80B 37.40A 55.80B 54.20 +13.90 40.30 188000 ---- 61.00B 42.60A 61.00B 59.40 +15.10 44.30 189000 49.10 66.50B 46.70A 46.70A 65.00 +16.40 1 48.60 190000 ---- 72.60B 49.80A 72.50B 70.90 +17.60 53.30 191000 ---- 78.80B 54.40A 78.80B 77.10 +18.90 58.20 192000 ---- 85.70B 59.50A 85.70B 83.80 +20.20 63.60 193000 ---- 92.60B 64.60A 64.60A 90.70 +21.50 69.20 194000 ---- 100.00B 74.60A 74.60A 98.00 +22.80 75.20 195000 ---- 107.60B 80.30A 80.30A 105.60 +24.00 81.60 196000 ---- 115.00B 86.70A 115.00B 113.50 +25.20 88.30 197000 ---- 123.20B 94.20A 123.20B 121.70 +26.40 95.30 198000 ---- 131.60B 100.50A 131.60B 130.10 +27.50 102.60 199000 ---- 140.20B 107.90A 140.20B 138.70 +28.50 110.20 200000 ---- 149.00B 115.60A 149.00B 147.50 +29.40 118.10 201000 ---- 158.00B 123.40A 158.00B 156.50 +30.20 126.30 202000 ---- 167.20B 131.50A 167.20B 165.70 +31.00 134.70 203000 ---- 176.50B 140.40A 176.50B 175.00 +31.70 143.30 204000 ---- 185.90B 148.20A 185.90B 184.40 +32.20 152.20 205000 ---- 195.50B 156.70A 195.40B 193.90 +32.70 161.20 206000 ---- ---- ---- 165.40A 203.50 UNCH ---- 207000 ---- ---- ---- 174.90A 213.20 UNCH ---- 210000 ---- 244.20B 203.60A 244.20B 242.50 +34.30 208.20 215000 ---- 293.50B 251.40A 293.50B 291.80 +35.00 256.80 220000 ---- 343.30B 301.00A 343.30B 341.40 +35.20 306.20 225000 ---- 392.80B 350.70A 392.40B 391.20 +35.40 355.80 230000 ---- 442.80B 400.30A 442.80B 441.00 +35.50 405.50 235000 ---- 492.40B 450.10A 492.40B 490.80 +35.50 455.30 240000 ---- 542.40B 500.00A 542.40B 540.70 +35.50 505.20 245000 ---- ---- ---- 549.60A 590.50 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 18 18 R2C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 895.10B 853.80A 853.80A 855.40 -35.30 890.70 105000 ---- 845.30B 803.70A 803.70A 805.60 -35.30 840.90 110000 ---- 795.60B 754.10A 754.10A 755.70 -35.40 791.10 115000 ---- 746.40B 704.40A 704.40A 705.90 -35.40 741.30 120000 ---- 696.00B 654.50A 654.50A 656.10 -35.40 691.50 125000 ---- 647.10B 604.60A 604.60A 606.40 -35.30 641.70 130000 ---- 597.20B 555.00A 555.00A 556.60 -35.40 592.00 135000 ---- 547.50B 505.40A 505.40A 506.90 -35.40 542.30 140000 ---- 498.10B 455.50A 455.50A 457.30 -35.40 492.70 141000 ---- 488.20B 445.60A 445.60A 447.40 -35.40 482.80 142000 ---- 478.40B 435.90A 435.90A 437.50 -35.40 472.90 143000 ---- 468.30B 426.00A 426.00A 427.60 -35.40 463.00 144000 ---- 458.00B 416.10A 416.10A 417.70 -35.40 453.10 145000 ---- 448.10B 406.20A 406.20A 407.80 -35.40 443.20 146000 ---- 437.70B 396.20A 396.20A 397.90 -35.40 433.30 147000 ---- 427.90B 386.20A 386.20A 388.10 -35.30 423.40 148000 ---- 418.00B 376.40A 376.40A 378.20 -35.30 413.50 149000 ---- 408.10B 366.70A 366.70A 368.30 -35.40 403.70 150000 ---- 398.20B 356.70A 356.70A 358.50 -35.30 393.80 151000 ---- 389.20B 346.80A 346.80A 348.70 -35.30 384.00 152000 ---- 379.30B 337.00A 337.00A 338.90 -35.20 374.10 153000 ---- 369.40B 327.20A 327.20A 329.10 -35.20 364.30 154000 ---- 359.40B 317.60A 317.60A 319.30 -35.20 354.50 155000 ---- 349.60B 307.70A 307.70A 309.60 -35.10 344.70 156000 ---- 339.70B 298.00A 298.00A 299.90 -35.10 335.00 157000 ---- 330.30B 288.50A 288.50A 290.20 -35.00 325.20 158000 ---- 320.50B 278.70A 278.70A 280.60 -34.90 315.50 159000 ---- 310.60B 269.40A 269.40A 271.00 -34.80 305.80 160000 ---- 300.80B 259.80A 259.80A 261.40 -34.80 296.20 161000 ---- 291.50B 250.30A 250.30A 251.90 -34.60 286.50 162000 ---- 281.10B 240.80A 240.80A 242.40 -34.50 276.90 163000 ---- 271.50B 231.40A 231.40A 233.00 -34.40 267.40 164000 ---- 261.90B 222.10A 222.10A 223.70 -34.20 257.90 165000 ---- 253.20B 212.80A 212.80A 214.40 -34.00 248.40 166000 ---- 243.50B 203.50A 203.50A 205.20 -33.90 239.10 167000 ---- 233.70B 194.30A 194.30A 196.10 -33.60 229.70 168000 ---- 224.30B 185.50A 185.50A 187.10 -33.40 220.50 169000 ---- 214.50B 176.60A 176.60A 178.20 -33.10 211.30 170000 ---- 205.90B 167.80A 167.80A 169.40 -32.80 202.20 171000 ---- 196.20B 159.10A 159.10A 160.80 -32.40 193.20 172000 ---- 187.40B 150.60A 150.60A 152.20 -32.10 184.30 173000 ---- 178.10B 142.20A 142.20A 143.90 -31.60 175.50 174000 ---- 169.30B 134.00A 134.00A 135.70 -31.10 166.80 175000 ---- 161.80B 125.90A 125.90A 127.60 -30.70 158.30 176000 ---- 152.60B 118.00A 118.00A 119.70 -30.20 149.90 177000 ---- 144.20B 110.40A 110.40A 112.10 -29.50 141.60 178000 ---- 135.80B 102.90A 102.90A 104.60 -28.90 133.50 179000 ---- 127.60B 95.70A 95.70A 97.40 -28.20 125.60 180000 ---- 119.70B 88.70A 88.70A 90.40 -27.50 117.90 181000 ---- 115.40B 81.50A 81.50A 83.60 -26.80 110.40 182000 ---- 107.90B 75.10A 75.10A 77.10 -26.00 103.10 183000 ---- 100.70B 69.00A 69.00A 70.90 -25.10 96.00 184000 ---- 93.60B 63.00A 63.00A 64.90 -24.20 89.10 185000 ---- 86.90B 57.30A 57.30A 59.20 -23.30 82.50 186000 ---- 80.30B 51.90A 51.90A 53.80 -22.30 76.10 7 187000 ---- 74.00B 46.90A 46.90A 48.70 -21.30 70.00 188000 ---- 68.00B 42.30A 42.30A 43.90 -20.30 64.20 189000 ---- 62.20B 37.90A 37.90A 39.40 -19.20 58.60 190000 ---- 56.60B 33.90A 33.90A 35.20 -18.10 53.30 191000 ---- 51.40B 30.10A 30.10A 31.30 -17.00 48.30 192000 ---- 46.50B 26.70A 26.70A 27.70 -15.90 43.60 193000 ---- 41.90B 23.50A 23.50A 24.40 -14.80 39.20 194000 ---- 37.50B 20.60A 20.60A 21.40 -13.60 35.00 195000 ---- 33.50B 18.00A 18.00A 18.70 -12.50 31.20 196000 ---- 29.70B 15.70A 15.70A 16.20 -11.40 27.60 197000 ---- 26.30B 13.60A 13.60A 14.10 -10.30 24.40 198000 ---- 23.10B 11.80A 11.80A 12.10 -9.30 21.40 199000 ---- 20.20B 10.10A 10.10A 10.40 -8.30 18.70 200000 ---- 17.50B 8.70A 8.70A 8.90 -7.40 16.30 201000 ---- 15.20B 7.50A 7.50A 7.60 -6.60 14.20 202000 ---- 13.10B 6.40A 6.40A 6.50 -5.80 12.30 203000 ---- 11.20B 5.50A 5.50A 5.60 -5.00 10.60 204000 ---- 9.60B 4.80A 4.80A 4.75 -4.35 9.10 205000 ---- 8.20B 4.10A 4.10A 4.10 -3.80 7.90 206000 ---- 6.90B 3.60A 3.60A 3.50 -3.30 6.80 207000 ---- ---- 3.10A 3.10A 3.00 -2.80 5.80 210000 ---- ---- 2.05A 2.05A 1.90 -1.80 3.70 3 3 215000 ---- ---- 1.15A 1.15A .95 -.75 1.70 3 3 220000 ---- ---- ---- ---- .45 -.30 .75 225000 ---- ---- ---- ---- .25 -.05 .30 230000 ---- ---- ---- ---- .10 -.05 .15 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1494.10B 1451.80A 1451.80A 1453.60 -35.20 1488.80 50000 ---- 1394.50B 1352.00A 1352.00A 1353.90 -35.20 1389.10 60000 ---- 1294.70B 1252.50A 1252.50A 1254.20 -35.30 1289.50 70000 ---- 1194.80B 1152.60A 1152.60A 1154.50 -35.30 1189.80 80000 ---- 1095.20B 1052.90A 1052.90A 1054.80 -35.30 1090.10 90000 ---- 995.70B 953.20A 953.20A 955.10 -35.30 990.40 95000 ---- 945.90B 903.60A 903.60A 905.20 -35.30 940.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 13 R2C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .10 UNCH .10 115000 ---- ---- ---- ---- .10 -.05 .15 120000 ---- ---- ---- ---- .15 -.05 .20 125000 ---- ---- ---- ---- .25 -.05 .30 130000 ---- ---- ---- ---- .35 -.05 .40 135000 ---- ---- ---- ---- .55 UNCH .55 140000 ---- ---- ---- ---- .75 -.05 .80 141000 ---- ---- ---- ---- .80 -.05 .85 142000 ---- ---- ---- ---- .90 UNCH .90 143000 ---- ---- ---- ---- .95 UNCH .95 144000 ---- ---- ---- ---- 1.05 UNCH 1.05 145000 ---- ---- ---- ---- 1.10 UNCH 1.10 146000 ---- ---- ---- ---- 1.20 UNCH 1.20 147000 ---- ---- ---- ---- 1.30 UNCH 1.30 148000 ---- ---- ---- ---- 1.40 UNCH 1.40 149000 ---- ---- ---- ---- 1.50 UNCH 1.50 150000 ---- ---- ---- ---- 1.65 +.05 1.60 151000 ---- ---- ---- ---- 1.80 +.05 1.75 152000 ---- ---- ---- ---- 1.95 +.10 1.85 153000 ---- 2.05B ---- 2.05B 2.15 +.15 2.00 154000 ---- 2.25B ---- 2.25B 2.35 +.15 2.20 155000 ---- 2.50B ---- 2.50B 2.60 +.20 2.40 156000 ---- 2.80B ---- 2.80B 2.85 +.25 2.60 157000 ---- 3.10B ---- 3.10B 3.15 +.35 2.80 158000 ---- 3.40B ---- 3.40B 3.50 +.45 3.05 159000 ---- 3.80B ---- 3.80B 3.85 +.50 3.35 160000 ---- 4.20B ---- 4.20B 4.25 +.60 3.65 161000 ---- 4.70B ---- 4.70B 4.70 +.70 4.00 162000 ---- 5.20B ---- 5.20B 5.20 +.80 4.40 163000 ---- 5.80B ---- 5.80B 5.80 +1.00 4.80 164000 ---- 6.50B ---- 6.50B 6.40 +1.10 5.30 165000 ---- 7.20B 5.70A 5.70A 7.10 +1.30 5.80 166000 ---- 8.00B 6.30A 8.00B 7.90 +1.50 6.40 4 167000 ---- 8.90B 6.90A 8.90B 8.80 +1.80 7.00 168000 ---- 10.00B 7.50A 10.00B 9.70 +2.00 7.70 4 169000 ---- 11.10B 8.20A 11.10B 10.80 +2.30 8.50 170000 ---- 12.30B 9.00A 12.30B 12.00 +2.60 9.40 171000 ---- 13.60B 9.90A 13.60B 13.30 +3.00 10.30 172000 ---- 15.10B 10.90A 15.10B 14.80 +3.40 11.40 173000 ---- 16.80B 12.00A 16.80B 16.30 +3.70 12.60 4 174000 ---- 18.60B 13.20A 18.60B 18.10 +4.20 13.90 175000 ---- 20.60B 14.50A 20.60B 20.00 +4.70 15.30 176000 ---- 22.80B 16.00A 22.80B 22.10 +5.20 16.90 177000 ---- 25.20B 17.60A 25.20B 24.40 +5.80 18.60 4 178000 ---- 27.80B 19.40A 27.80B 26.90 +6.40 20.50 179000 ---- 30.60B 21.20A 30.60B 29.70 +7.20 22.50 180000 ---- 33.70B 23.30A 33.70B 32.60 +7.80 24.80 181000 ---- 36.90B 25.80A 36.90B 35.90 +8.70 27.20 182000 ---- 40.50B 28.30A 40.50B 39.30 +9.40 29.90 183000 ---- 44.30B 30.70A 44.30B 43.00 +10.20 32.80 38 184000 ---- 48.40B 33.90A 48.40B 47.00 +11.10 35.90 185000 ---- 52.80B 36.80A 52.80B 51.30 +12.10 39.20 186000 ---- 57.50B 40.60A 57.50B 55.90 +13.10 42.80 187000 ---- 62.30B 43.80A 62.30B 60.80 +14.10 46.70 188000 ---- 67.40B 48.20A 67.40B 65.90 +15.10 50.80 189000 ---- 73.10B 52.40A 73.10B 71.40 +16.20 55.20 190000 ---- 78.80B 56.20A 78.70B 77.20 +17.30 59.90 191000 ---- 85.00B 60.90A 85.00B 83.20 +18.30 64.90 192000 ---- 91.50B 65.90A 91.40B 89.60 +19.50 70.10 193000 ---- 98.20B 71.10A 98.20B 96.30 +20.70 75.60 194000 ---- 105.30B 76.80A 105.30B 103.30 +21.80 81.50 195000 ---- 112.70B 83.50A 112.50B 110.50 +22.90 87.60 196000 ---- 120.30B 89.70A 120.30B 118.00 +24.00 94.00 197000 ---- 127.30B 99.20A 99.20A 125.80 +25.10 100.70 198000 ---- 135.40B 106.00A 135.40B 133.90 +26.20 107.70 199000 ---- 143.60B 113.10A 143.60B 142.10 +27.10 115.00 200000 ---- 152.10B 120.50A 152.10B 150.60 +28.00 122.60 201000 ---- 160.70B 128.20A 160.70B 159.30 +28.90 130.40 202000 ---- 169.60B 135.80A 169.60B 168.10 +29.60 138.50 203000 ---- 178.60B 143.80A 178.60B 177.20 +30.40 146.80 204000 ---- 187.70B 152.70A 187.70B 186.30 +31.00 155.30 205000 ---- 197.10B 160.00A 197.10B 195.60 +31.60 164.00 206000 ---- 206.40B 169.20A 206.40B 205.00 +32.10 172.90 207000 ---- 215.90B 178.70A 215.90B 214.50 +32.60 181.90 210000 ---- 244.70B 205.30A 244.70B 243.30 +33.60 209.70 215000 ---- 293.70B 252.40A 293.70B 292.20 +34.70 257.50 220000 ---- 343.10B 301.00A 343.10B 341.60 +35.20 306.40 225000 ---- 392.80B 350.50A 392.80B 391.20 +35.40 355.80 230000 ---- 442.80B 400.40A 442.80B 440.90 +35.40 405.50 235000 ---- 492.50B 450.80A 492.50B 490.70 +35.40 455.30 240000 ---- 542.10B 500.60A 542.10B 540.50 +35.40 505.10 245000 ---- 591.90B 550.40A 591.90B 590.40 +35.50 554.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 R2E DEC22 EMINI R2000 WK 2 OPT CALL 100000 ---- 896.40B 854.00A 854.00A 855.80 -35.40 891.20 105000 ---- 846.20B 804.10A 804.10A 806.00 -35.30 841.30 110000 ---- 796.80B 754.10A 754.10A 756.10 -35.40 791.50 115000 ---- 746.90B 704.50A 704.50A 706.30 -35.30 741.60 120000 ---- 696.10B 654.40A 654.40A 656.40 -35.40 691.80 125000 ---- 646.40B 604.80A 604.80A 606.60 -35.40 642.00 130000 ---- 597.30B 554.80A 554.80A 556.80 -35.30 592.10 135000 ---- 547.70B 505.30A 505.30A 507.00 -35.40 542.40 140000 ---- 497.80B 455.30A 455.30A 457.30 -35.30 492.60 145000 ---- 448.00B 405.60A 405.60A 407.60 -35.30 442.90 150000 ---- 398.50B 356.00A 356.00A 358.00 -35.30 393.30 151000 ---- 387.10B 348.40A 348.40A 348.10 -35.30 383.40 152000 ---- 377.50B 338.50A 338.50A 338.20 -35.30 373.50 153000 ---- 366.80B 327.30A 327.30A 328.40 -35.20 363.60 154000 ---- 356.90B 317.40A 317.40A 318.50 -35.30 353.80 155000 ---- 348.40B 306.60A 306.60A 308.70 -35.20 343.90 156000 ---- 337.10B 297.70A 297.70A 298.80 -35.20 334.00 157000 ---- 327.20B 287.90A 287.90A 289.00 -35.20 324.20 158000 ---- 317.40B 279.40A 279.40A 279.20 -35.20 314.40 159000 ---- 308.20B 268.40A 268.40A 269.40 -35.20 304.60 160000 ---- 299.60B 257.80A 257.80A 259.70 -35.10 294.80 161000 ---- 288.50B 249.00A 249.00A 250.00 -35.00 285.00 162000 ---- 279.10B 238.70A 238.70A 240.30 -35.00 275.30 163000 ---- 269.10B 229.10A 229.10A 230.70 -34.90 265.60 164000 ---- 259.30B 219.50A 219.50A 221.10 -34.80 255.90 165000 ---- 251.00B 210.00A 210.00A 211.60 -34.60 246.20 166000 ---- 239.60B 200.60A 200.60A 202.20 -34.50 236.70 167000 ---- 230.00B 191.20A 191.20A 192.80 -34.30 227.10 168000 ---- 220.50B 181.90A 181.90A 183.50 -34.10 217.60 169000 ---- 211.00B 172.70A 172.70A 174.30 -33.90 208.20 170000 ---- 202.00B 163.60A 163.60A 165.20 -33.70 198.90 171000 ---- 192.70B 154.60A 154.60A 156.30 -33.30 189.60 172000 ---- 183.60B 145.70A 145.70A 147.40 -33.10 180.50 173000 ---- 174.30B 137.00A 137.00A 138.70 -32.70 171.40 174000 ---- 165.70B 128.50A 128.50A 130.20 -32.20 162.40 175000 ---- 156.30B 120.10A 120.10A 121.80 -31.80 153.60 176000 ---- 147.40B 111.90A 111.90A 113.60 -31.30 144.90 177000 ---- 138.70B 103.90A 103.90A 105.70 -30.60 136.30 178000 ---- 130.70B 96.20A 96.20A 97.90 -30.00 127.90 179000 ---- 122.10B 88.70A 88.70A 90.40 -29.30 119.70 180000 ---- 113.80B 81.40A 81.40A 83.10 -28.60 111.70 181000 ---- 105.80B 74.40A 74.40A 76.10 -27.80 103.90 182000 ---- 101.10B 67.30A 67.30A 69.40 -26.90 96.30 183000 ---- 93.60B 61.00A 61.00A 63.00 -25.90 88.90 184000 ---- 86.30B 55.00A 55.00A 56.90 -24.90 81.80 185000 ---- 79.30B 49.30A 49.30A 51.10 -23.90 75.00 186000 ---- 72.50B 43.70A 43.70A 45.70 -22.70 7 68.40 187000 ---- 66.00B 38.80A 38.80A 40.70 -21.50 62.20 188000 ---- 60.10B 34.30A 34.30A 35.90 -20.30 2 56.20 189000 ---- 54.20B 30.10A 30.10A 31.60 -19.00 50.60 7 190000 ---- 48.50B 26.20A 26.20A 27.60 -17.70 45.30 191000 ---- 43.20B 22.70A 22.70A 24.00 -16.30 40.30 192000 ---- 38.30B 19.60A 19.60A 20.70 -15.00 4 35.70 193000 ---- 33.70B 16.70A 16.70A 17.70 -13.80 31.50 194000 ---- 29.50B 14.30A 14.30A 15.10 -12.40 4 27.50 195000 ---- 25.70B 12.10A 12.10A 12.80 -11.10 23.90 196000 ---- 22.20B 10.20A 10.20A 10.80 -9.90 20.70 197000 ---- 19.00B 8.60A 8.60A 9.00 -8.80 17.80 198000 ---- 16.20B 7.20A 7.20A 7.50 -7.70 15.20 2 2 199000 ---- 13.70B 6.00A 6.00A 6.30 -6.60 12.90 200000 ---- 11.60B 5.10A 5.10A 5.20 -5.70 10.90 201000 ---- 9.60B 4.25A 4.25A 4.35 -4.85 9.20 202000 ---- 8.00B 3.55A 3.55A 3.65 -4.05 7.70 203000 ---- 6.60B 3.00A 3.00A 3.05 -3.45 6.50 204000 ---- ---- 2.50A 2.50A 2.55 -2.85 5.40 205000 ---- ---- 2.15A 2.15A 2.10 -2.40 4.50 206000 ---- ---- 1.80A 1.80A 1.80 -1.95 3.75 207000 ---- ---- 1.55A 1.55A 1.50 -1.65 3.15 210000 ---- ---- 1.00A 1.00A .90 -.90 1.80 215000 ---- ---- .55A .55A .45 -.30 .75 220000 ---- ---- ---- ---- .25 -.10 .35 225000 ---- ---- ---- ---- .15 UNCH .15 230000 ---- ---- ---- ---- .10 +.05 .05 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1494.40B 1452.20A 1452.20A 1454.40 -35.30 1489.70 50000 ---- 1394.60B 1352.40A 1352.40A 1354.60 -35.30 1389.90 60000 ---- 1294.90B 1252.90A 1252.90A 1254.90 -35.30 1290.20 70000 ---- 1195.20B 1153.00A 1153.00A 1155.10 -35.30 1190.40 80000 ---- 1095.50B 1053.40A 1053.40A 1055.30 -35.40 1090.70 90000 ---- 995.70B 953.60A 953.60A 955.60 -35.30 990.90 95000 ---- 946.00B 903.60A 903.60A 905.70 -35.30 941.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 2 9 R2E DEC22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .10 UNCH .10 125000 ---- ---- ---- ---- .15 UNCH .15 130000 ---- ---- ---- ---- .25 UNCH .25 135000 ---- ---- ---- ---- .35 UNCH .35 140000 ---- ---- ---- ---- .45 UNCH .45 145000 ---- ---- ---- ---- .70 +.05 .65 150000 ---- ---- ---- ---- 1.00 +.05 .95 151000 ---- ---- ---- ---- 1.05 +.05 1.00 152000 ---- ---- ---- ---- 1.15 +.05 1.10 153000 ---- ---- ---- ---- 1.25 +.10 1.15 154000 ---- ---- ---- ---- 1.40 +.15 1.25 155000 ---- 1.40B ---- 1.40B 1.50 +.15 1.35 156000 ---- 1.55B ---- 1.55B 1.65 +.15 1.50 157000 ---- 1.75B ---- 1.75B 1.80 +.20 1.60 158000 ---- 1.95B ---- 1.95B 2.00 +.25 1.75 159000 ---- 2.15B ---- 2.15B 2.20 +.30 1.90 160000 ---- 2.40B ---- 2.40B 2.45 +.35 2.10 161000 ---- 2.70B ---- 2.70B 2.70 +.40 2.30 162000 ---- 3.05B ---- 3.05B 3.00 +.45 2.55 163000 ---- 3.40B ---- 3.40B 3.35 +.55 2.80 164000 ---- 3.80B ---- 3.80B 3.75 +.65 3.10 165000 ---- 4.30B ---- 4.30B 4.25 +.80 3.45 166000 ---- 4.85B ---- 4.85B 4.75 +.90 3.85 167000 ---- 5.50B ---- 5.50B 5.40 +1.10 4.30 168000 ---- 6.20B 4.75A 6.20B 6.10 +1.30 8 4.80 169000 ---- 7.00B ---- 7.00B 6.80 +1.50 5.30 170000 ---- 8.00B 5.80A 8.00B 7.70 +1.70 6.00 171000 ---- 9.00B 6.40A 9.00B 8.70 +2.00 8 6.70 172000 ---- 10.20B 7.10A 10.20B 9.90 +2.40 7.50 173000 ---- 11.60B 7.90A 11.60B 11.10 +2.70 8.40 174000 ---- 13.10B 8.80A 13.10B 12.60 +3.20 9.40 175000 ---- 14.70B 9.80A 14.70B 14.20 +3.70 10.50 176000 ---- 16.60B 10.90A 16.60B 16.00 +4.20 11.80 177000 ---- 18.70B 12.20A 18.70B 18.00 +4.80 1 13.20 178000 ---- 21.00B 13.60A 21.00B 20.20 +5.40 14.80 179000 ---- 23.60B 15.20A 23.60B 22.60 +6.00 16.60 4 7 180000 25.10 26.40B 17.00A 22.20A 25.40 +6.90 2 18.50 181000 27.40 29.50B 19.00A 24.80A 28.30 +7.60 1 20.70 182000 ---- 32.80B 21.20A 32.80B 31.60 +8.60 23.00 5 5 183000 ---- 36.50B 23.60A 36.50B 35.20 +9.50 25.70 184000 ---- 40.50B 26.30A 40.50B 39.00 +10.50 28.50 185000 ---- 44.80B 29.20A 44.80B 43.30 +11.60 31.70 186000 ---- 49.50B 32.40A 49.50B 47.80 +12.70 35.10 187000 ---- 54.30B 35.90A 54.30B 52.70 +13.90 38.80 188000 ---- 59.50B 39.70A 59.50B 58.00 +15.10 42.90 189000 ---- 65.10B 43.80A 65.10B 63.60 +16.40 47.20 190000 ---- 71.20B 48.10A 71.20B 69.60 +17.70 51.90 191000 ---- 77.70B 53.00A 77.60B 75.90 +19.00 56.90 192000 ---- 84.40B 57.90A 84.40B 82.60 +20.30 62.30 193000 ---- 91.50B 63.40A 91.40B 89.60 +21.60 68.00 194000 ---- 99.00B 69.30A 99.00B 97.00 +23.00 74.00 195000 ---- 106.80B 75.40A 106.70B 104.70 +24.30 80.40 196000 ---- 114.10B 85.30A 114.10B 112.60 +25.50 87.10 197000 ---- 122.40B 92.90A 122.40B 120.90 +26.70 94.20 198000 ---- 130.80B 99.30A 130.80B 129.40 +27.80 101.60 199000 ---- 139.50B 106.90A 139.50B 138.10 +28.80 109.30 200000 ---- 148.40B 114.50A 148.40B 147.00 +29.70 117.30 201000 ---- 157.50B 122.60A 157.50B 156.10 +30.60 125.50 202000 ---- 166.80B 131.20A 166.80B 165.30 +31.30 134.00 203000 ---- 176.10B 138.90A 176.10B 174.70 +32.00 142.70 204000 ---- 185.60B 147.80A 185.60B 184.20 +32.50 151.70 205000 ---- 194.40B 157.30A 194.40B 193.80 +33.10 160.70 206000 ---- 202.90B 166.20A 202.30B 203.40 +33.50 169.90 207000 ---- 213.80B 176.20A 213.80B 213.10 +33.80 179.30 210000 ---- 244.10B 202.50A 244.10B 242.40 +34.50 207.90 215000 ---- 293.70B 251.20A 293.70B 291.80 +35.10 256.70 220000 ---- 343.10B 300.70A 342.70B 341.50 +35.30 306.20 225000 ---- 393.10B 350.70A 393.10B 391.30 +35.40 355.90 230000 ---- 442.70B 400.40A 442.70B 441.10 +35.40 405.70 235000 ---- 492.50B 449.90A 492.50B 491.00 +35.50 455.50 240000 ---- 542.50B 499.70A 542.50B 540.80 +35.50 505.30 245000 ---- 592.30B 549.90A 592.30B 590.70 +35.50 555.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 9 12 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 897.60B 855.50A 855.50A 857.50 -35.30 892.80 105000 ---- 847.70B 805.50A 805.50A 807.50 -35.40 842.90 110000 ---- 798.70B 756.10A 756.10A 757.50 -35.40 792.90 115000 ---- 747.70B 706.10A 706.10A 707.50 -35.40 742.90 120000 ---- 697.80B 655.60A 655.60A 657.60 -35.40 693.00 125000 ---- 648.80B 605.60A 605.60A 607.60 -35.40 643.00 130000 ---- 598.80B 556.20A 556.20A 557.60 -35.40 593.00 135000 ---- 547.90B 505.70A 505.70A 507.60 -35.50 543.10 137000 ---- 526.70B 486.60A 486.60A 487.60 -35.50 523.10 138000 ---- 516.70B 476.60A 476.60A 477.70 -35.40 513.10 139000 ---- 506.70B 466.60A 466.60A 467.70 -35.40 503.10 140000 ---- 498.90B 455.70A 455.70A 457.70 -35.40 493.10 141000 ---- 486.70B 446.60A 446.60A 447.70 -35.40 483.10 142000 ---- 476.70B 436.60A 436.60A 437.70 -35.40 473.10 143000 ---- 466.70B 426.60A 426.60A 427.70 -35.40 463.10 144000 ---- 456.70B 416.60A 416.60A 417.70 -35.40 453.10 145000 ---- 447.90B 406.30A 406.30A 407.70 -35.40 443.10 146000 ---- 436.70B 396.60A 396.60A 397.70 -35.50 433.20 147000 ---- 426.70B 386.70A 386.70A 387.70 -35.50 423.20 148000 ---- 416.70B 376.70A 376.70A 377.70 -35.50 413.20 149000 ---- 406.80B 366.70A 366.70A 367.70 -35.50 403.20 150000 ---- 398.10B 355.80A 355.80A 357.70 -35.50 393.20 151000 ---- 386.80B 346.70A 346.70A 347.70 -35.50 383.20 152000 ---- 376.80B 336.70A 336.70A 337.70 -35.50 373.20 153000 ---- 366.80B 326.70A 326.70A 327.70 -35.50 363.20 154000 ---- 356.80B 316.70A 316.70A 317.70 -35.50 353.20 155000 ---- 348.00B 306.10A 306.10A 307.70 -35.60 343.30 156000 ---- 336.80B 296.70A 296.70A 297.70 -35.60 333.30 157000 ---- 326.90B 286.80A 286.80A 287.80 -35.50 323.30 158000 ---- 316.90B 276.80A 276.80A 277.80 -35.50 313.30 159000 ---- 307.40B 266.80A 266.80A 267.80 -35.50 303.30 159500 ---- 302.60B 261.80A 261.80A 262.80 -35.50 298.30 160000 ---- 299.00B 255.90A 255.90A 257.80 -35.50 293.30 160500 ---- 292.40B 251.80A 251.80A 252.80 -35.60 288.40 161000 ---- 287.40B 246.80A 246.80A 247.80 -35.60 283.40 161500 ---- 281.90B 241.80A 241.80A 242.80 -35.60 278.40 162000 ---- 276.90B 236.80A 236.80A 237.80 -35.60 273.40 162500 ---- 272.00B 231.80A 231.80A 232.80 -35.60 268.40 163000 ---- 267.00B 226.90A 226.90A 227.80 -35.60 263.40 163500 ---- 262.00B 221.90A 221.90A 222.80 -35.60 258.40 164000 ---- 257.00B 216.90A 216.90A 217.80 -35.60 253.40 164500 ---- 252.50B 211.90A 211.90A 212.90 -35.60 248.50 165000 ---- 249.10B 206.00A 206.00A 207.90 -35.60 243.50 165500 ---- 242.60B 201.90A 201.90A 202.90 -35.60 238.50 166000 ---- 237.00B 196.90A 196.90A 197.90 -35.60 233.50 166500 ---- 232.50B 191.90A 191.90A 192.90 -35.60 228.50 167000 ---- 227.50B 186.90A 186.90A 187.90 -35.70 223.60 167500 ---- 222.60B 182.00A 182.00A 182.90 -35.70 218.60 168000 ---- 217.10B 177.00A 177.00A 177.90 -35.70 213.60 168500 ---- 212.10B 172.00A 172.00A 173.00 -35.60 208.60 169000 ---- 207.10B 167.00A 167.00A 168.00 -35.70 203.70 169500 ---- 202.20B 162.00A 162.00A 163.00 -35.70 198.70 170000 ---- 198.40B 156.20A 156.20A 158.00 -35.70 193.70 170500 ---- 192.70B 152.10A 152.10A 153.10 -35.70 188.80 171000 ---- 187.20B 147.10A 147.10A 148.10 -35.70 183.80 171500 ---- 182.70B 142.20A 142.20A 143.10 -35.80 178.90 172000 ---- 177.30B 137.20A 137.20A 138.20 -35.70 173.90 172500 ---- 172.80B 132.30A 132.30A 133.20 -35.80 169.00 173000 ---- 167.40B 127.30A 127.30A 128.30 -35.70 164.00 173500 ---- 162.40B 122.40A 122.40A 123.40 -35.70 159.10 174000 ---- 157.50B 117.50A 117.50A 118.40 -35.70 154.10 174500 ---- 152.60B 112.60A 112.60A 113.50 -35.70 149.20 175000 ---- 148.90B 106.80A 106.80A 108.60 -35.70 144.30 175500 ---- 142.70B 102.90A 102.90A 103.80 -35.60 139.40 176000 ---- 137.80B 97.30A 97.30A 98.90 -35.60 134.50 176500 ---- 133.40B 92.50A 92.50A 94.10 -35.60 129.70 177000 ---- 128.00B 87.70A 87.70A 89.30 -35.50 124.80 177500 ---- 123.60B 83.00A 83.00A 84.60 -35.40 120.00 178000 ---- 118.80B 78.30A 78.30A 79.90 -35.30 115.20 178500 ---- 113.50B 73.60A 73.60A 75.20 -35.20 110.40 179000 ---- 108.70B 69.10A 69.10A 70.70 -35.00 105.70 179500 ---- 103.90B 64.60A 64.60A 66.20 -34.80 101.00 180000 ---- 99.20B 60.10A 60.10A 61.80 -34.60 96.40 180500 ---- 94.90B 55.80A 55.80A 57.50 -34.30 91.80 181000 ---- 89.80B 51.60A 51.60A 53.30 -33.90 87.20 181500 ---- 85.60B 47.60A 47.60A 49.20 -33.50 82.70 182000 ---- 81.10B 43.60A 43.60A 45.30 -33.00 78.30 182500 ---- 76.90B 39.80A 39.80A 41.40 -32.50 73.90 183000 ---- 72.00B 36.10A 36.10A 37.80 -31.80 69.60 183500 ---- 67.60B 32.60A 32.60A 34.30 -31.10 65.40 184000 ---- 63.20B 29.30A 29.30A 30.90 -30.40 61.30 184500 ---- 62.40B 26.10A 26.10A 27.80 -29.40 57.20 185000 ---- 58.20B 22.90A 22.90A 24.80 -28.50 53.30 10 185500 ---- 54.20B 20.20A 20.20A 22.00 -27.50 49.50 186000 ---- 50.30B 17.60A 17.60A 19.30 -26.50 45.80 10 186500 ---- 46.60B 15.50A 15.50A 16.90 -25.30 42.20 187000 ---- 42.90B 13.20A 13.20A 14.60 -24.20 38.80 187500 ---- 39.40B 11.50A 11.50A 12.60 -22.80 35.40 188000 ---- 36.00B 9.70A 9.70A 10.70 -21.60 32.30 1 188500 ---- 32.80B 8.20A 8.20A 9.10 -20.20 29.30 189000 ---- 29.90B 6.80A 6.80A 7.60 -18.80 1 26.40 189500 ---- 27.00B 5.70A 5.70A 6.30 -17.40 23.70 16 190000 ---- 24.20B 4.70A 4.70A 5.20 -16.00 21.20 190500 ---- 21.60B 3.95A 3.95A 4.30 -14.50 18.80 15 191000 ---- 19.00B 3.15A 3.15A 3.50 -13.10 16.60 191500 ---- 16.80B 2.70A 2.70A 2.85 -11.75 1 14.60 192000 ---- 14.70B 2.10A 2.10A 2.35 -10.35 12.70 15 192500 ---- 12.80B 1.80A 1.80A 1.95 -9.05 11.00 193000 ---- 11.00B 1.50A 1.50A 1.60 -7.90 9.50 15 193500 ---- 9.50B 1.25A 1.25A 1.30 -6.80 8.10 194000 ---- 8.10B 1.05A 1.05A 1.10 -5.80 6.90 145 194500 .80 6.80B .80 .80 .90 -4.90 1 5.80 30 195000 ---- 5.70B .80A .80A .75 -4.10 4.85 195500 ---- 4.55B .70A .70A .60 -3.45 4.05 196000 ---- 3.70B .60A 3.60B .50 -2.90 3.40 196500 ---- 2.95B .55A 2.90B .40 -2.40 2.80 197000 ---- ---- .50A .50A .35 -2.00 2.35 197500 ---- ---- .45A .45A .25 -1.70 1.95 198000 ---- ---- .40A .40A .20 -1.40 1.60 198500 ---- ---- ---- .35A .15 UNCH ---- 199000 ---- ---- .35A .35A .10 -1.05 1.15 200000 ---- ---- .30A .30A .05 -.75 .80 10 201000 ---- ---- .25A .25A .05 -.50 .55 11 202000 ---- ---- .25A .25A CAB -.40 .40 203000 ---- ---- .20A .20A CAB -.25 .25 204000 ---- ---- ---- ---- CAB -.20 .20 205000 ---- ---- ---- ---- CAB -.10 2 .10 2 206000 ---- ---- ---- ---- CAB -.10 .10 207000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB UNCH 2 CAB 2 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1497.40B 1455.70A 1455.70A 1457.10 -35.40 1492.50 50000 ---- 1397.30B 1355.20A 1355.20A 1357.20 -35.30 1392.50 60000 ---- 1297.50B 1255.20A 1255.20A 1257.20 -35.40 1292.60 70000 ---- 1197.50B 1155.30A 1155.30A 1157.30 -35.40 1192.70 80000 ---- 1098.50B 1055.40A 1055.40A 1057.40 -35.30 1092.70 85000 ---- 1048.40B 1005.40A 1005.40A 1007.40 -35.40 1042.80 90000 ---- 998.40B 955.80A 955.80A 957.40 -35.40 992.80 95000 ---- 948.60B 906.00A 906.00A 907.40 -35.40 942.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 20 262 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.05 .05 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- CAB -.05 .05 151000 ---- ---- ---- ---- CAB -.05 .05 152000 ---- ---- ---- ---- CAB -.05 .05 153000 ---- ---- ---- ---- CAB -.05 .05 154000 ---- ---- ---- ---- CAB -.05 .05 155000 ---- ---- ---- ---- CAB -.05 .05 156000 ---- ---- ---- ---- CAB -.10 3 .10 3 157000 ---- ---- ---- ---- CAB -.10 .10 1 158000 ---- ---- ---- ---- CAB -.10 .10 159000 ---- ---- ---- ---- CAB -.10 3 .10 3 159500 ---- ---- ---- ---- CAB -.10 .10 160000 ---- ---- ---- ---- .05 -.05 .10 160500 ---- ---- ---- ---- .05 -.10 .15 161000 ---- ---- ---- ---- .05 -.10 .15 161500 ---- ---- ---- ---- .05 -.10 .15 162000 ---- ---- ---- ---- .05 -.10 .15 162500 ---- ---- ---- ---- .05 -.10 .15 163000 ---- ---- ---- ---- .05 -.15 .20 163500 ---- ---- ---- ---- .05 -.15 .20 164000 ---- ---- ---- ---- .05 -.15 .20 164500 ---- ---- ---- ---- .05 -.15 .20 165000 ---- ---- ---- ---- .05 -.20 .25 165500 ---- ---- ---- ---- .10 -.15 .25 166000 ---- ---- ---- ---- .10 -.15 .25 166500 ---- ---- ---- ---- .10 -.20 .30 167000 ---- ---- ---- ---- .10 -.20 .30 167500 ---- ---- ---- ---- .10 -.20 .30 168000 ---- ---- ---- ---- .15 -.20 .35 168500 ---- ---- ---- ---- .15 -.20 .35 169000 ---- ---- ---- ---- .20 -.20 .40 169500 ---- ---- ---- ---- .20 -.20 .40 170000 ---- ---- .40A .40A .20 -.25 .45 170500 ---- ---- .40A .40A .25 -.25 .50 171000 ---- ---- .45A .45A .30 -.20 .50 171500 ---- ---- .45A .45A .30 -.25 .55 172000 ---- ---- .50A .50A .35 -.25 .60 172500 ---- ---- .55A .55A .40 -.25 .65 173000 ---- ---- .60A .60A .45 -.25 .70 173500 ---- ---- .65A .65A .55 -.20 .75 174000 ---- ---- .70A .70A .60 -.25 .85 174500 ---- ---- .80A .80A .70 -.20 .90 175000 ---- 1.05B .90A 1.05B .80 -.20 1.00 175500 ---- 1.20B 1.00A 1.20B .90 -.20 1.10 176000 ---- 1.40B 1.10A 1.40B 1.05 -.15 1.20 176500 ---- 1.60B 1.25A 1.60B 1.25 -.10 1.35 177000 ---- 1.90B 1.40A 1.90B 1.45 -.05 1.50 10 177500 ---- 2.20B 1.60A 2.20B 1.70 +.05 1.65 178000 ---- 2.60B 1.80A 2.60B 2.00 +.15 1.85 10 178500 ---- 3.05B ---- 3.05B 2.35 +.25 2.10 179000 ---- 3.55B ---- 3.55B 2.80 +.45 2.35 179500 ---- 4.15B ---- 4.15B 3.30 +.65 2.65 180000 ---- 4.85B 2.90A 2.90A 3.90 +.90 3.00 180500 ---- 5.60B 3.20A 5.60B 4.60 +1.20 3.40 181000 ---- 6.60B 3.55A 6.60B 5.40 +1.55 3.85 181500 ---- 7.60B 3.85A 7.60B 6.30 +1.95 4.35 182000 ---- 8.80B 4.35A 8.80B 7.40 +2.50 4.90 182500 ---- 10.00B 4.90A 10.00B 8.60 +3.00 5.60 183000 ---- 11.50B 5.00A 11.50B 9.90 +3.60 6.30 183500 ---- 13.00B 5.60A 13.00B 11.40 +4.40 7.00 184000 ---- 14.80B 6.30A 14.80B 13.00 +5.10 7.90 1 1 184500 ---- 16.70B 7.10A 16.70B 14.90 +6.00 8.90 185000 ---- 18.90B 8.00A 18.90B 16.90 +7.00 9.90 185500 ---- 21.20B 9.00A 21.20B 19.10 +8.00 11.10 186000 ---- 23.60B 10.10A 23.50B 21.40 +9.00 12.40 16 17 186500 ---- 26.00B 11.30A 26.00B 24.00 +10.20 13.80 16 16 187000 ---- 28.70B 12.90A 28.60B 26.70 +11.30 15.40 17 17 187500 ---- 31.70B 14.40A 31.70B 29.70 +12.60 17.10 188000 ---- 35.00B 16.00A 35.00B 32.80 +13.90 18.90 188500 19.30 38.40B 17.30A 17.30A 36.10 +15.20 1 20.90 5 5 189000 ---- 42.00B 19.70A 42.00B 39.70 +16.70 23.00 189500 ---- 45.80B 22.00A 45.80B 43.40 +18.10 25.30 190000 ---- 50.00B 23.50A 50.00B 47.30 +19.50 27.80 5 5 190500 ---- 54.10B 25.90A 53.90B 51.40 +21.00 30.40 191000 ---- 58.20B 28.50A 58.20B 55.60 +22.40 33.20 191500 ---- 62.60B 31.20A 62.60B 59.90 +23.70 36.20 192000 ---- 66.00B 37.40A 37.40A 64.40 +25.10 39.30 192500 ---- 70.60B 40.50A 70.60B 69.00 +26.40 42.60 193000 ---- 75.20B 43.90A 75.20B 73.70 +27.70 46.00 193500 ---- 79.90B 48.00A 79.90B 78.40 +28.70 49.70 194000 ---- 83.90B 50.90A 83.90B 83.20 +29.80 53.40 194500 ---- 88.80B 54.60A 87.00B 88.00 +30.60 57.40 195000 ---- 93.70B 58.30A 93.70B 92.80 +31.40 61.40 195500 ---- 98.60B 62.70A 96.80B 97.70 +32.10 65.60 196000 ---- 103.50B 66.70A 103.50B 102.60 +32.70 69.90 196500 ---- 108.50B 70.10A 108.50B 107.50 +33.10 74.40 197000 ---- 113.40B 74.40A 113.40B 112.40 +33.50 78.90 197500 ---- 118.40B 79.70A 118.40B 117.30 +33.80 83.50 198000 ---- 123.40B 84.90A 123.40B 122.20 +34.00 88.20 198500 ---- ---- ---- 88.90A 127.20 UNCH ---- 199000 ---- 133.30B 94.20A 133.30B 132.20 +34.50 97.70 200000 ---- 144.20B 101.70A 144.20B 142.10 +34.80 107.30 201000 ---- 153.20B 113.50A 153.20B 152.10 +35.00 117.10 202000 ---- 163.20B 123.30A 163.20B 162.00 +35.10 126.90 203000 ---- 173.20B 132.60A 173.20B 172.00 +35.20 136.80 204000 ---- 183.20B 142.70A 183.20B 182.00 +35.30 146.70 205000 ---- 194.00B 151.00A 194.00B 192.00 +35.40 156.60 206000 ---- 203.10B 162.60A 203.10B 202.00 +35.40 166.60 207000 ---- 213.10B 173.00A 213.10B 212.00 +35.50 176.50 210000 ---- 244.00B 201.80A 244.00B 242.00 +35.50 206.50 215000 ---- 293.90B 250.70A 293.90B 291.90 +35.50 256.40 220000 ---- 343.60B 301.70A 343.30B 341.90 +35.50 306.40 225000 ---- 393.80B 351.50A 393.80B 391.90 +35.50 356.40 230000 ---- 443.80B 400.60A 443.80B 441.90 +35.60 406.30 235000 ---- 493.20B 450.60A 491.90B 491.80 +35.50 456.30 240000 ---- 543.80B 501.60A 543.80B 541.80 +35.50 506.30 245000 ---- 593.70B 551.50A 593.70B 591.80 +35.50 556.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 60 88 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 901.30B 854.60A 854.60A 857.86 -35.44 893.30 105000 ---- 851.30B 804.60A 804.60A 807.86 -35.44 843.30 110000 ---- 801.30B 754.60A 754.60A 757.86 -35.44 793.30 115000 ---- 751.30B 704.60A 704.60A 707.86 -35.44 743.30 120000 ---- 701.30B 654.60A 654.60A 657.86 -35.44 693.30 125000 ---- 651.30B 604.60A 604.60A 607.86 -35.44 643.30 130000 ---- 601.30B 554.60A 554.60A 557.86 -35.44 593.30 135000 ---- 551.30B 504.60A 504.60A 507.86 -35.44 543.30 137000 ---- 531.30B 484.60A 484.60A 487.86 -35.44 523.30 138000 ---- 521.30B 474.60A 474.60A 477.86 -35.44 513.30 139000 ---- 510.70B 464.60A 464.60A 467.86 -35.44 503.30 140000 ---- 501.20B 454.60A 454.60A 457.86 -35.44 493.30 141000 ---- 491.20B 444.60A 444.60A 447.86 -35.54 483.40 142000 ---- 481.20B 434.60A 434.60A 437.86 -35.54 473.40 143000 ---- 471.20B 424.60A 424.60A 427.86 -35.54 463.40 144000 ---- 461.20B 414.60A 414.60A 417.86 -35.54 453.40 145000 ---- 451.20B 404.60A 404.60A 407.86 -35.54 443.40 146000 ---- 441.20B 394.60A 394.60A 397.86 -35.54 433.40 147000 ---- 431.20B 384.60A 384.60A 387.86 -35.54 423.40 148000 ---- 421.20B 374.60A 374.60A 377.86 -35.54 413.40 149000 ---- 411.20B 364.80A 364.80A 367.86 -35.54 403.40 150000 ---- 401.20B 354.80A 354.80A 357.86 -35.54 393.40 151000 ---- 391.20B 344.80A 344.80A 347.86 -35.54 383.40 152000 ---- 381.20B 334.80A 334.80A 337.86 -35.54 373.40 153000 ---- 371.20B 324.80A 324.80A 327.86 -35.54 363.40 154000 ---- 361.20B 314.80A 314.80A 317.86 -35.54 353.40 155000 ---- 351.20B 304.80A 304.80A 307.86 -35.54 343.40 156000 ---- 341.20B 294.80A 294.80A 297.86 -35.54 333.40 157000 ---- 331.20B 284.80A 284.80A 287.86 -35.54 323.40 158000 ---- 321.20B 274.80A 274.80A 277.86 -35.54 313.40 159000 ---- 310.70B 264.80A 264.80A 267.86 -35.54 303.40 159500 ---- 306.00B 259.80A 259.80A 262.86 -35.54 298.40 160000 ---- 300.70B 254.80A 254.80A 257.86 -35.54 293.40 160500 ---- 296.00B 249.80A 249.80A 252.86 -35.54 288.40 161000 ---- 290.70B 244.80A 244.80A 247.86 -35.54 283.40 161500 ---- 286.00B 239.80A 239.80A 242.86 -35.54 278.40 162000 ---- 280.70B 234.80A 234.80A 237.86 -35.54 273.40 162500 ---- 276.00B 229.80A 229.80A 232.86 -35.54 268.40 163000 ---- 271.00B 224.80A 224.80A 227.86 -35.54 263.40 163500 ---- 266.00B 219.80A 219.80A 222.86 -35.54 258.40 164000 ---- 261.00B 214.80A 214.80A 217.86 -35.54 253.40 164500 ---- 256.00B 209.80A 209.80A 212.86 -35.54 248.40 165000 ---- 251.00B 204.80A 204.80A 207.86 -35.54 243.40 165500 ---- 246.10B 199.80A 199.80A 202.86 -35.54 238.40 166000 ---- 241.00B 194.80A 194.80A 197.86 -35.54 233.40 166500 ---- 236.00B 189.80A 189.80A 192.86 -35.54 228.40 167000 ---- 231.10B 184.80A 184.80A 187.86 -35.54 223.40 167500 ---- 226.10B 179.80A 179.80A 182.86 -35.54 218.40 168000 ---- 221.10B 174.80A 174.80A 177.86 -35.54 213.40 168500 ---- 216.10B 169.80A 169.80A 172.86 -35.54 208.40 169000 ---- 210.70B 164.80A 164.80A 167.86 -35.54 203.40 169500 ---- 205.70B 159.80A 159.80A 162.86 -35.54 198.40 170000 ---- 200.70B 154.70A 154.70A 157.86 -35.54 193.40 170500 ---- 196.10B 149.80A 149.80A 152.86 -35.54 188.40 171000 ---- 191.10B 144.80A 144.80A 147.86 -35.54 183.40 171500 ---- 186.10B 139.80A 139.80A 142.86 -35.54 178.40 172000 ---- 180.70B 134.80A 134.80A 137.86 -35.54 173.40 172500 ---- 176.10B 129.80A 129.80A 132.86 -35.54 168.40 173000 ---- 171.10B 124.80A 124.80A 127.86 -35.54 163.40 173500 ---- 166.10B 119.80A 119.80A 122.86 -35.54 158.40 174000 ---- 161.10B 114.80A 114.80A 117.86 -35.54 153.40 174500 ---- 156.10B 109.80A 109.80A 112.86 -35.54 148.40 175000 ---- 151.20B 104.80A 104.80A 107.86 -35.54 143.40 175500 ---- 146.20B 99.80A 99.80A 102.86 -35.54 138.40 176000 ---- 141.20B 94.80A 94.80A 97.86 -35.54 133.40 176500 ---- 136.20B 89.80A 89.80A 92.86 -35.54 128.40 177000 ---- 131.10B 84.80A 84.80A 87.86 -35.54 123.40 177500 ---- 126.20B 79.80A 79.80A 82.86 -35.54 118.40 178000 ---- 121.10B 74.80A 74.80A 77.86 -35.54 113.40 178500 ---- 116.10B 69.80A 69.80A 72.86 -35.64 108.50 179000 ---- 111.00B 64.70A 64.70A 67.86 -35.64 103.50 179500 ---- 105.80B 59.80A 59.80A 62.86 -35.64 98.50 180000 ---- 101.20B 54.80A 54.80A 57.86 -35.64 93.50 1 180500 ---- 96.20B 49.80A 49.80A 52.86 -35.74 88.60 181000 ---- 90.80B 44.60A 44.60A 47.86 -35.74 83.60 181500 ---- 86.40B 39.60A 39.60A 42.86 -35.84 78.70 182000 ---- 80.90B 34.70A 34.70A 37.86 -35.94 73.80 182500 ---- 76.10B 29.70A 29.70A 32.86 -36.04 68.90 183000 ---- 71.20B 24.70A 24.70A 27.86 -36.14 64.00 183500 ---- 66.20B 19.80A 19.80A 22.86 -36.34 59.20 184000 ---- 61.40B 14.80A 14.80A 17.86 -36.54 54.40 184500 ---- 56.30B 9.90A 9.90A 12.86 -36.84 49.70 185000 ---- 51.50B 5.90A 5.90A 7.86 -37.24 45.10 185500 9.40 46.70B 1.85A 1.85A 2.86 -37.74 1 40.60 186000 4.05 40.90B .15A 4.70B .00 -36.30 23 36.30 186500 7.80 36.50B .10A 2.10B .00 -32.10 91 32.10 14 187000 7.90 32.10B .05A .05A .00 -28.10 42 28.10 71 187500 ---- 27.80B .05A .05A .00 -24.30 24.30 5 11 188000 10.70 23.80B .05A .05A .00 -20.80 105 20.80 1 43 188500 10.50 20.10B .05A .05A .00 -17.50 19 17.50 4 17 189000 ---- 16.60B .05A .05A .00 -14.50 14.50 81 189500 1.05 14.60B .05A .05A .00 -11.80 4 11.80 4 5 190000 6.60 11.50B .05A .05A .00 -9.40 70 9.40 7 55 190500 ---- 9.00B .05A .05A .00 -7.30 7.30 1 17 191000 ---- 6.80B .05A .05A .00 -5.50 5.50 11 47 191500 ---- 4.85B .05A .05A .00 -4.10 4.10 2 10 192000 1.35 3.40B .05 .05 .00 -2.95 10 2.95 192500 1.50 2.25B .05A 2.25B .00 -2.10 1 2.10 1 6 193000 ---- ---- .05A .05A .00 -1.45 1.45 6 3 193500 ---- ---- .05A .05A .00 -1.00 1.00 1 1 194000 ---- ---- .05A .05A .00 -.65 .65 1 1 194500 ---- ---- .05A .05A .00 -.40 .40 195000 ---- ---- .05A .05A .00 -.25 .25 9 195500 ---- ---- .05A .05A .00 -.15 .15 196000 ---- ---- .05A .05A .00 -.10 .10 1 196500 ---- ---- ---- ---- .00 -.05 .05 197000 ---- ---- ---- ---- .00 -.05 .05 197500 ---- ---- ---- ---- .00 UNCH CAB 198000 ---- ---- ---- ---- .00 UNCH CAB 198500 ---- ---- ---- .05A .00 UNCH ---- 199000 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 201000 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 203000 ---- ---- ---- ---- .00 UNCH CAB 204000 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 206000 ---- ---- ---- ---- .00 UNCH CAB 207000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- ---- .00 UNCH CAB 5 40000 ---- 1500.90B 1454.60A 1454.60A 1457.86 -35.34 1493.20 50000 ---- 1401.00B 1354.60A 1354.60A 1357.86 -35.44 1393.30 60000 ---- 1301.30B 1254.60A 1254.60A 1257.86 -35.44 1293.30 70000 ---- 1201.10B 1154.60A 1154.60A 1157.86 -35.44 1193.30 80000 ---- 1101.10B 1054.60A 1054.60A 1057.86 -35.44 1093.30 85000 ---- 1051.10B 1004.60A 1004.60A 1007.86 -35.44 1043.30 90000 ---- 1001.30B 954.60A 954.60A 957.86 -35.44 993.30 95000 ---- 951.30B 904.60A 904.60A 907.86 -35.44 943.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 366 44 398 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 137000 ---- ---- ---- ---- .00 UNCH CAB 138000 ---- ---- ---- ---- .00 UNCH CAB 139000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 141000 ---- ---- ---- ---- .00 UNCH CAB 142000 ---- ---- ---- ---- .00 UNCH CAB 143000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- ---- .00 UNCH CAB 152000 ---- ---- ---- ---- .00 UNCH CAB 153000 ---- ---- ---- ---- .00 UNCH CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 UNCH CAB 157000 ---- ---- ---- ---- .00 UNCH CAB 158000 ---- ---- ---- ---- .00 UNCH CAB 159000 ---- ---- ---- ---- .00 UNCH CAB 159500 ---- ---- ---- ---- .00 UNCH CAB 160000 ---- ---- ---- ---- .00 UNCH CAB 160500 ---- ---- ---- ---- .00 UNCH CAB 161000 ---- ---- ---- ---- .00 UNCH CAB 161500 ---- ---- ---- ---- .00 UNCH CAB 162000 ---- ---- ---- ---- .00 UNCH CAB 162500 ---- ---- ---- ---- .00 UNCH CAB 163000 ---- ---- ---- ---- .00 UNCH CAB 163500 ---- ---- ---- ---- .00 UNCH CAB 164000 ---- ---- ---- ---- .00 UNCH CAB 164500 ---- ---- ---- ---- .00 UNCH CAB 165000 ---- ---- ---- ---- .00 UNCH CAB 1 165500 ---- ---- ---- ---- .00 UNCH CAB 166000 ---- ---- ---- ---- .00 UNCH CAB 166500 ---- ---- ---- ---- .00 UNCH CAB 167000 ---- ---- ---- ---- .00 UNCH CAB 1 167500 ---- ---- ---- ---- .00 UNCH CAB 168000 ---- ---- ---- ---- .00 UNCH CAB 168500 ---- ---- ---- ---- .00 UNCH CAB 2 169000 ---- ---- ---- ---- .00 UNCH CAB 169500 ---- ---- ---- ---- .00 UNCH CAB 170000 ---- ---- ---- ---- .00 UNCH CAB 1 170500 ---- ---- ---- ---- .00 UNCH CAB 171000 ---- ---- ---- ---- .00 UNCH CAB 171500 ---- ---- ---- ---- .00 UNCH CAB 172000 ---- ---- ---- ---- .00 UNCH CAB 172500 ---- ---- ---- ---- .00 UNCH CAB 173000 ---- ---- ---- ---- .00 UNCH CAB 173500 ---- ---- ---- ---- .00 UNCH CAB 174000 ---- ---- ---- ---- .00 UNCH CAB 14 174500 ---- ---- ---- ---- .00 UNCH CAB 175000 ---- ---- ---- ---- .00 UNCH CAB 175500 ---- ---- ---- ---- .00 UNCH CAB 176000 ---- ---- ---- ---- .00 UNCH CAB 176500 ---- ---- ---- ---- .00 UNCH CAB 177000 ---- ---- ---- ---- .00 -.05 .05 177500 ---- ---- ---- ---- .00 -.05 .05 178000 ---- ---- ---- ---- .00 -.05 .05 178500 ---- ---- ---- ---- .00 -.05 .05 179000 ---- ---- .05A .05A .00 -.10 .10 179500 ---- ---- .05A .05A .00 -.10 .10 180000 ---- ---- .05A .05A .00 -.15 .15 1 180500 ---- ---- .05A .05A .00 -.20 .20 181000 ---- ---- .05A .05A .00 -.25 .25 1 3 181500 ---- ---- .05A .05A .00 -.30 .30 182000 ---- ---- .05A .05A .00 -.40 .40 16 182500 ---- ---- .05A .05A .00 -.50 .50 1 46 183000 ---- .75B .05A .05A .00 -.65 .65 121 183500 1.00 1.30B .05A 1.05B .00 -.80 1 .80 2 184000 ---- 2.15B .10A .10A .00 -1.05 1.05 184500 ---- 3.35B .10A .10A .00 -1.35 1.35 4 48 185000 2.05 4.95B .10A 1.45B .00 -1.75 3 1.75 1 37 185500 2.00 7.00B .15A 3.85B .00 -2.25 85 2.25 1 19 186000 6.50 9.10B 1.00A 1.00A 2.14 -.76 37 2.90 6 61 186500 7.20 11.60B 1.45A 10.80B 7.14 +3.44 81 3.70 2 32 187000 8.10 16.00 1.95A 5.80A 12.14 +7.44 45 4.70 40 61 187500 13.50 20.40B 2.70A 20.40B 17.14 +11.24 1 5.90 1 17 188000 5.50 25.40B 3.65A 25.40B 22.14 +14.74 7 7.40 7 55 188500 7.10 30.40B 4.80A 30.40B 27.14 +18.04 7 9.10 35 59 189000 11.00 35.40B 6.30A 35.40B 32.14 +21.04 1 11.10 4 17 189500 ---- 40.40B 8.00A 40.40B 37.14 +23.74 13.40 31 20 190000 ---- 43.10B 10.60A 43.10B 42.14 +26.14 16.00 24 24 190500 ---- 48.10B 13.20A 46.70B 47.14 +28.24 18.90 32 32 191000 33.00 55.10B 19.50A 55.10B 52.14 +30.04 25 22.10 41 25 191500 ---- 59.00B 23.60A 59.00B 57.14 +31.44 25.70 1 192000 ---- 64.00B 26.40A 64.00B 62.14 +32.54 29.60 2 2 192500 ---- 70.40B 29.60A 70.00B 67.14 +33.44 33.70 193000 ---- 75.40B 33.40A 75.40B 72.14 +34.14 38.00 193500 ---- 80.40B 37.00A 80.40B 77.14 +34.54 42.60 194000 ---- 85.40B 39.80A 85.40B 82.14 +34.94 47.20 194500 ---- 90.40B 44.70A 90.40B 87.14 +35.14 52.00 195000 ---- 95.20B 49.30A 94.80B 92.14 +35.34 56.80 195500 ---- 100.20B 54.50A 99.90B 97.14 +35.44 61.70 196000 ---- 105.20B 59.10A 104.80B 102.14 +35.44 66.70 196500 ---- 110.20B 64.40A 109.90B 107.14 +35.54 71.60 197000 ---- 115.20B 68.90A 114.80B 112.14 +35.54 76.60 197500 ---- 120.20B 74.00A 119.80B 117.14 +35.54 81.60 198000 ---- 125.20B 79.10A 124.80B 122.14 +35.54 86.60 198500 ---- ---- ---- 84.00A 127.14 UNCH ---- 199000 ---- 135.20B 89.10A 134.80B 132.14 +35.54 96.60 200000 ---- 145.20B 99.30A 144.80B 142.14 +35.54 106.60 201000 ---- 155.20B 109.10A 154.90B 152.14 +35.54 116.60 202000 ---- 165.20B 118.90A 164.90B 162.14 +35.54 126.60 203000 ---- 175.20B 129.30A 174.90B 172.14 +35.54 136.60 204000 ---- 185.20B 139.00A 184.90B 182.14 +35.54 146.60 205000 ---- 195.20B 149.30A 194.80B 192.14 +35.54 156.60 206000 ---- 205.20B 158.90A 204.90B 202.14 +35.54 166.60 207000 ---- 215.20B 168.90A 214.90B 212.14 +35.54 176.60 210000 ---- 245.20B 198.90A 244.80B 242.14 +35.54 206.60 215000 ---- 295.20B 248.90A 295.00B 292.14 +35.54 256.60 220000 ---- 345.20B 298.70A 344.80B 342.14 +35.54 306.60 225000 ---- 395.40B 348.90A 395.00B 392.14 +35.54 356.60 230000 ---- 445.40B 398.70A 445.40B 442.14 +35.54 406.60 235000 ---- 495.40B 448.70A 495.40B 492.14 +35.54 456.60 240000 ---- 545.40B 498.90A 545.40B 542.14 +35.64 506.50 245000 ---- 595.40B 548.80A 595.40B 592.14 +35.64 556.50 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 85000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 293 233 718 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 900.70B 854.20A 854.20A 857.70 -35.40 893.10 105000 ---- 850.50B 804.30A 804.30A 807.70 -35.40 843.10 110000 ---- 800.90B 754.40A 754.40A 757.70 -35.50 793.20 115000 ---- 750.70B 704.30A 704.30A 707.80 -35.40 743.20 120000 ---- 700.80B 654.30A 654.30A 657.80 -35.40 693.20 125000 ---- 650.70B 604.40A 604.40A 607.80 -35.40 643.20 130000 ---- 601.00B 554.30A 554.30A 557.80 -35.40 593.20 131000 ---- 590.40B 544.50A 544.50A 547.80 -35.40 583.20 132000 ---- 580.40B 534.50A 534.50A 537.80 -35.40 573.20 133000 ---- 570.40B 524.50A 524.50A 527.80 -35.40 563.20 134000 ---- 560.70B 514.50A 514.50A 517.80 -35.40 553.20 135000 ---- 550.80B 504.40A 504.40A 507.80 -35.40 543.20 136000 ---- 540.60B 494.40A 494.40A 497.80 -35.40 533.20 137000 ---- 530.60B 484.40A 484.40A 487.80 -35.40 523.20 138000 ---- 520.60B 474.50A 474.50A 477.80 -35.40 513.20 139000 ---- 510.80B 464.40A 464.40A 467.80 -35.40 503.20 140000 ---- 500.80B 454.40A 454.40A 457.80 -35.40 493.20 141000 ---- 490.40B 444.60A 444.60A 447.80 -35.50 483.30 142000 ---- 480.80B 434.40A 434.40A 437.90 -35.40 473.30 143000 ---- 470.80B 424.60A 424.60A 427.90 -35.40 463.30 144000 ---- 460.70B 414.50A 414.50A 417.90 -35.40 453.30 145000 ---- 450.80B 404.50A 404.50A 407.90 -35.40 443.30 146000 ---- 440.70B 394.50A 394.50A 397.90 -35.40 433.30 147000 ---- 430.70B 384.50A 384.50A 387.90 -35.40 423.30 148000 ---- 421.10B 374.40A 374.40A 377.90 -35.40 413.30 149000 ---- 411.10B 364.60A 364.60A 367.90 -35.40 403.30 150000 ---- 400.50B 354.60A 354.60A 357.90 -35.40 393.30 151000 ---- 390.50B 344.60A 344.60A 347.90 -35.40 383.30 152000 ---- 380.80B 334.60A 334.60A 337.90 -35.40 373.30 1 153000 ---- 370.70B 324.60A 324.60A 327.90 -35.40 363.30 154000 ---- 360.90B 314.70A 314.70A 317.90 -35.40 353.30 155000 ---- 350.90B 304.70A 304.70A 307.90 -35.40 343.30 1 156000 ---- 340.90B 294.70A 294.70A 297.90 -35.40 333.30 1 157000 ---- 330.90B 284.70A 284.70A 287.90 -35.50 323.40 158000 ---- 320.90B 274.70A 274.70A 277.90 -35.50 313.40 159000 ---- 310.80B 264.70A 264.70A 267.90 -35.50 303.40 159500 ---- 305.60B 259.70A 259.70A 262.90 -35.50 298.40 160000 ---- 300.60B 254.70A 254.70A 257.90 -35.50 293.40 160500 ---- 296.00B 249.50A 249.50A 252.90 -35.50 288.40 161000 ---- 291.00B 244.80A 244.80A 247.90 -35.50 283.40 161500 ---- 286.00B 239.80A 239.80A 242.90 -35.50 278.40 162000 ---- 281.00B 234.80A 234.80A 237.90 -35.50 273.40 162500 ---- 276.00B 229.80A 229.80A 232.90 -35.50 268.40 163000 ---- 271.00B 224.80A 224.80A 227.90 -35.50 263.40 163500 ---- 265.80B 219.80A 219.80A 223.00 -35.40 258.40 164000 ---- 261.00B 214.80A 214.80A 218.00 -35.40 253.40 164500 ---- 256.10B 209.80A 209.80A 213.00 -35.50 248.50 165000 ---- 250.90B 204.80A 204.80A 208.00 -35.50 243.50 2 165500 ---- 245.70B 199.80A 199.80A 203.00 -35.50 238.50 166000 ---- 240.70B 194.80A 194.80A 198.00 -35.50 233.50 1 6 166500 ---- 235.70B 189.80A 189.80A 193.00 -35.50 228.50 167000 ---- 231.10B 184.90A 184.90A 188.00 -35.50 223.50 1 167500 ---- 226.10B 179.90A 179.90A 183.00 -35.50 218.50 168000 ---- 221.10B 174.90A 174.90A 178.00 -35.50 8 213.50 30 168500 ---- 215.90B 169.90A 169.90A 173.00 -35.60 208.60 169000 ---- 211.10B 164.90A 164.90A 168.00 -35.60 203.60 11 169500 ---- 206.20B 159.90A 159.90A 163.00 -35.60 198.60 170000 ---- 201.00B 154.90A 154.90A 158.00 -35.60 193.60 12 170500 ---- 195.80B 149.90A 149.90A 153.00 -35.60 188.60 171000 ---- 191.20B 144.80A 144.80A 148.00 -35.70 183.70 13 171500 ---- 186.20B 139.90A 139.90A 143.00 -35.70 178.70 172000 ---- 181.00B 134.90A 134.90A 138.00 -35.70 173.70 16 172500 ---- 176.20B 130.00A 130.00A 133.00 -35.80 168.80 173000 ---- 170.90B 125.00A 125.00A 128.10 -35.70 163.80 46 173500 ---- 166.30B 120.00A 120.00A 123.10 -35.70 158.80 174000 ---- 161.40B 115.00A 115.00A 118.10 -35.80 153.90 385 174500 ---- 156.00B 109.80A 109.80A 113.10 -35.80 148.90 1 175000 ---- 151.10B 105.00A 105.00A 108.20 -35.80 144.00 4 75 175500 ---- 146.10B 100.20A 100.20A 103.20 -35.90 139.10 176000 ---- 141.20B 95.10A 95.10A 98.30 -35.80 134.10 15 176500 ---- 136.20B 90.40A 90.40A 93.30 -35.90 129.20 4 177000 ---- 131.70B 85.30A 85.30A 88.40 -35.90 124.30 106 177500 ---- 126.50B 80.50A 80.50A 83.50 -35.90 119.40 1 178000 84.00 121.80B 75.80A 75.80A 78.70 -35.80 1 114.50 82 178500 ---- 116.60B 70.90A 70.90A 73.90 -35.80 109.70 179000 ---- 112.00B 66.00A 66.00A 69.10 -35.80 104.90 70 179500 ---- 107.00B 61.60A 61.60A 64.40 -35.70 100.10 16 180000 ---- 102.00B 57.00A 57.00A 59.80 -35.50 1 95.30 3 399 180500 ---- 97.50B 52.50A 52.50A 55.30 -35.20 90.50 4 181000 ---- 92.70B 48.30A 48.30A 50.90 -35.00 85.90 152 181500 ---- 87.80B 44.40A 44.40A 46.60 -34.60 1 81.20 18 182000 ---- 83.10B 40.30A 40.30A 42.40 -34.20 76.60 206 182500 39.70 78.40B 36.20A 36.20A 38.40 -33.70 1 72.10 1 183000 ---- 73.80B 32.40A 32.40A 34.50 -33.20 1 67.70 292 183500 ---- 67.50B 29.30A 29.30A 30.80 -32.50 63.30 184000 35.00 64.80B 25.70A 25.70A 27.30 -31.70 1 59.00 77 184500 ---- 60.50B 22.30A 22.30A 24.00 -30.90 22 54.90 1 185000 27.00 56.20B 19.10A 19.10A 20.90 -29.90 7 50.80 5 162 185500 18.80 52.10B 16.40A 20.70B 18.10 -28.80 2 46.90 1 186000 26.00 48.10B 13.90A 22.70B 15.40 -27.60 54 43.00 2 97 186500 17.30 44.20B 11.70A 11.70A 13.00 -26.30 16 39.30 8 187000 14.90 40.40B 9.70A 10.30A 10.90 -24.90 49 35.80 4 107 187500 10.00 36.70B 8.00A 8.40A 8.90 -23.50 24 32.40 23 188000 22.60 33.10B 6.50A 9.10B 7.20 -21.90 41 29.10 5 114 188500 27.00 29.90B 5.20A 10.50B 5.80 -20.20 10 26.00 53 189000 14.70 26.70B 4.15A 6.00B 4.60 -18.50 12 23.10 8 76 189500 11.20 23.60B 3.25A 4.80B 3.60 -16.80 61 20.40 38 48 190000 15.60 21.10B 2.55A 2.70A 2.80 -15.10 22 17.90 95 211 190500 8.40 18.80B 2.00A 2.35B 2.15 -13.35 38 15.50 37 96 191000 7.50 16.40B 1.55A 3.65B 1.65 -11.75 37 13.40 55 46 191500 5.40 14.20B 1.25A 1.25A 1.30 -10.20 16 11.50 33 48 192000 5.00 12.10B 1.00 1.00 1.00 -8.70 28 9.70 56 112 192500 1.00 10.30B .80A .80A .80 -7.40 31 8.20 32 57 193000 1.05 8.70B .65 .65 .65 -6.15 13 6.80 5 44 193500 ---- 7.20B .55A .55A .50 -5.10 30 5.60 30 82 194000 2.00 5.90B .45 .45 .45 -4.15 4 4.60 53 86 194500 ---- 4.65B .40A .40A .35 -3.35 3.70 16 63 195000 ---- 3.60B .35A .35A .30 -2.65 9 2.95 19 122 195500 ---- 2.85B .25A 2.85B .25 -2.05 2.30 2 17 196000 .30 2.30B .25A .25A .20 -1.60 5 1.80 11 32 196500 ---- ---- .30A .30A .20 -1.20 1.40 197000 .20 .20 .15A .20 .15 -.95 23 1.10 3 33 197500 ---- ---- .25A .25A .15 -.70 .85 2 3 198000 ---- ---- .10A .10A .10 -.60 .70 2 52 198500 ---- ---- ---- .20A .10 UNCH ---- 199000 .10 .10 .10 .10 .10 -.35 6 .45 4 200000 .15 .15 .10A .15 .05 -.25 2 .30 14 32 201000 ---- ---- .10A .10A .05 -.15 .20 29 202000 ---- ---- ---- ---- .05 -.10 .15 1 19 203000 ---- ---- ---- ---- .05 -.05 .10 21 204000 ---- ---- ---- ---- CAB -.10 .10 3 205000 ---- ---- ---- ---- CAB -.05 .05 10 206000 ---- ---- ---- ---- CAB -.05 .05 39 207000 ---- ---- ---- ---- CAB -.05 .05 26 208000 ---- ---- ---- ---- CAB -.05 .05 4 209000 ---- ---- ---- ---- CAB UNCH CAB 12 210000 ---- ---- ---- ---- CAB UNCH CAB 31 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 4 213000 ---- ---- ---- ---- CAB UNCH CAB 5 214000 ---- ---- ---- ---- CAB UNCH CAB 1 215000 ---- ---- ---- ---- CAB UNCH CAB 10 216000 ---- ---- ---- ---- CAB UNCH CAB 1 217000 ---- ---- ---- ---- CAB UNCH CAB 3 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 11 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 22 230000 ---- ---- ---- ---- CAB UNCH CAB 24 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 10 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1500.60B 1453.90A 1453.90A 1457.60 -35.30 1492.90 50000 ---- 1400.40B 1354.20A 1354.20A 1357.60 -35.40 1393.00 60000 ---- 1300.30B 1254.10A 1254.10A 1257.60 -35.40 1293.00 70000 ---- 1200.70B 1154.10A 1154.10A 1157.70 -35.30 1193.00 80000 ---- 1100.20B 1054.10A 1054.10A 1057.70 -35.40 1093.10 85000 ---- 1050.80B 1004.20A 1004.20A 1007.70 -35.40 1043.10 90000 ---- 1000.80B 954.20A 954.20A 957.70 -35.40 993.10 95000 ---- 950.60B 904.20A 904.20A 907.70 -35.40 943.10 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 908.90B 864.10A 864.10A 867.30 -35.40 902.70 105000 ---- 859.50B 814.70A 814.70A 817.80 -35.40 853.20 110000 ---- 810.10B 765.40A 765.40A 768.40 -35.40 803.80 115000 ---- 760.70B 715.90A 715.90A 719.10 -35.30 754.40 120000 ---- 711.50B 666.50A 666.50A 669.80 -35.40 705.20 125000 ---- 662.30B 617.30A 617.30A 620.70 -35.30 656.00 130000 ---- 613.30B 568.70A 568.70A 571.70 -35.20 606.90 135000 ---- 564.50B 519.60A 519.60A 522.80 -35.20 558.00 140000 ---- 512.40B 471.00A 471.00A 474.30 -35.10 509.40 145000 ---- 464.20B 424.20A 424.20A 426.20 -34.90 461.10 150000 ---- 419.70B 375.60A 375.60A 378.60 -34.60 413.20 66 153000 ---- ---- ---- 350.50A 350.40 UNCH ---- 154000 ---- ---- ---- 342.60A 341.10 UNCH ---- 155000 ---- 369.20B 330.00A 330.00A 331.90 -34.10 366.00 156000 ---- ---- ---- 324.50A 322.70 UNCH ---- 157000 ---- ---- ---- 314.30A 313.50 UNCH ---- 158000 ---- ---- ---- 305.40A 304.40 UNCH ---- 159000 ---- ---- ---- 296.80A 295.30 UNCH ---- 160000 ---- 326.20B 283.50A 283.50A 286.30 -33.50 319.80 24 161000 ---- ---- ---- 278.60A 277.40 UNCH ---- 162000 ---- ---- ---- 269.30A 268.60 UNCH ---- 163000 ---- ---- ---- 260.60A 259.80 UNCH ---- 164000 ---- ---- ---- 251.90A 251.10 UNCH ---- 165000 ---- 281.20B 239.70A 239.70A 242.50 -32.50 275.00 2 166000 ---- ---- ---- 234.90A 233.90 UNCH ---- 167000 ---- ---- ---- 226.50A 225.50 UNCH ---- 168000 ---- ---- ---- 218.10A 217.10 UNCH ---- 169000 ---- ---- ---- 209.90A 208.90 UNCH ---- 170000 ---- 234.90B 199.10A 199.10A 200.80 -31.10 231.90 49 171000 ---- ---- ---- 194.40A 192.70 UNCH ---- 172000 ---- ---- ---- 186.50A 184.80 UNCH ---- 173000 ---- ---- ---- 178.70A 177.10 UNCH ---- 174000 ---- ---- ---- 171.10A 169.40 UNCH ---- 175000 166.80 193.90B 160.20A 169.20B 161.90 -29.30 1 191.20 11 176000 ---- ---- ---- 156.30A 154.50 UNCH ---- 177000 ---- ---- ---- 149.00A 147.30 UNCH ---- 178000 ---- ---- ---- 142.00A 140.20 UNCH ---- 179000 ---- ---- ---- 135.00A 133.20 UNCH ---- 180000 ---- 158.00B 124.40A 124.40A 126.50 -26.90 153.40 156 181000 ---- ---- ---- 117.80A 119.90 UNCH ---- 182000 ---- ---- ---- 111.40A 113.40 UNCH ---- 183000 ---- ---- ---- 105.20A 107.20 UNCH ---- 184000 ---- ---- ---- 99.10A 101.10 UNCH ---- 185000 ---- 123.20B 93.10A 93.10A 95.20 -23.90 119.10 67 186000 ---- ---- ---- 87.60A 89.40 UNCH ---- 187000 ---- ---- ---- 82.10A 83.90 UNCH ---- 188000 ---- ---- ---- 76.80A 78.50 UNCH ---- 189000 ---- ---- ---- 71.70A 73.40 UNCH ---- 190000 71.00 93.00B 66.50A 66.50A 68.50 -20.40 34 88.90 591 191000 ---- ---- ---- 62.00A 63.70 UNCH ---- 192000 59.00 59.00 57.60A 64.60B 59.20 UNCH 1 ---- 193000 ---- ---- ---- 53.30A 54.90 UNCH ---- 194000 ---- ---- ---- 49.30A 50.70 UNCH ---- 195000 46.80 66.90B 45.30A 48.20B 46.80 -16.70 20 63.50 40 297 196000 ---- ---- ---- 41.90A 43.10 UNCH ---- 197000 ---- ---- ---- 38.40A 39.60 UNCH ---- 198000 ---- ---- ---- 35.20A 36.40 UNCH ---- 199000 ---- ---- ---- 32.20A 33.30 UNCH ---- 200000 ---- 45.90B 29.30A 29.30A 30.40 -12.80 43.20 15 25 201000 ---- ---- ---- 26.80A 27.70 UNCH ---- 202000 ---- ---- ---- 24.40A 25.20 UNCH ---- 203000 ---- ---- ---- 22.10A 22.90 UNCH ---- 204000 ---- ---- ---- 20.00A 20.70 UNCH ---- 205000 ---- 29.80B 18.10A 18.10A 18.80 -9.20 1 28.00 28 206000 ---- ---- ---- 16.30A 17.00 UNCH ---- 207000 ---- ---- ---- 14.70A 15.30 UNCH ---- 208000 ---- ---- ---- 13.30A 13.80 UNCH ---- 209000 ---- ---- ---- 12.00A 12.40 UNCH ---- 210000 ---- 18.40B 10.80A 10.80A 11.20 -6.20 1 17.40 1 16 215000 6.90 11.00B 6.50A 6.50A 6.60 -3.90 28 10.50 5 220000 4.25 4.25 3.90A 3.90A 3.85 -2.45 4 6.30 16 18 225000 ---- ---- 2.40A 2.40A 2.30 -1.40 3.70 230000 ---- ---- 1.55A 1.55A 1.40 -.80 2.20 28 235000 ---- ---- 1.10A 1.10A .85 -.45 1.30 240000 ---- ---- ---- ---- .50 -.25 .75 245000 ---- ---- ---- ---- .30 -.15 .45 1 250000 ---- ---- ---- ---- .20 -.05 .25 260000 ---- ---- ---- ---- .10 UNCH .10 40000 ---- 1503.40B 1458.70A 1458.70A 1462.60 -35.30 1497.90 50000 ---- 1404.20B 1359.50A 1359.50A 1363.30 -35.30 1398.60 60000 ---- 1305.10B 1260.10A 1260.10A 1264.00 -35.30 1299.30 70000 ---- 1205.90B 1161.40A 1161.40A 1164.80 -35.30 1200.10 80000 ---- 1106.90B 1061.90A 1061.90A 1065.50 -35.40 1100.90 85000 ---- 1057.30B 1012.70A 1012.70A 1015.90 -35.40 1051.30 90000 ---- 1007.80B 963.20A 963.20A 966.40 -35.30 1001.70 95000 ---- 958.30B 913.70A 913.70A 916.80 -35.40 952.20 R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- 902.40B 865.00A 865.00A 865.30 -35.20 900.50 105000 ---- 853.30B 816.00A 816.00A 816.30 -35.10 851.40 110000 ---- 804.40B 767.00A 767.00A 767.30 -35.10 802.40 115000 ---- 755.60B 718.20A 718.20A 718.40 -35.10 753.50 120000 ---- 706.90B 669.60A 669.60A 669.60 -35.10 704.70 125000 ---- 658.30B 621.10A 621.10A 621.00 -35.00 656.00 130000 ---- 610.00B 572.90A 572.90A 572.70 -34.90 607.60 135000 ---- 562.00B 522.70A 522.70A 524.70 -34.70 559.40 140000 ---- 514.30B 475.20A 475.20A 477.20 -34.50 511.70 145000 ---- 466.60B 428.30A 428.30A 430.30 -34.20 464.50 150000 ---- 420.50B 382.20A 382.20A 384.20 -33.80 418.00 155000 ---- 375.10B 337.20A 337.20A 339.30 -33.10 372.40 160000 ---- 328.40B 293.70A 293.70A 295.80 -32.20 328.00 165000 ---- 285.50B 252.00A 252.00A 254.00 -31.20 285.20 170000 ---- 244.40B 212.50A 212.50A 214.30 -29.90 244.20 175000 ---- 205.50B 175.50A 205.50B 177.20 -28.20 205.40 180000 ---- 173.70B 141.50A 141.50A 143.10 -26.20 169.30 17 185000 ---- 140.30B 110.80A 110.80A 112.40 -23.90 136.30 190000 ---- 111.00B 84.00A 84.00A 85.70 -21.00 106.70 3 195000 65.40 84.40B 61.60A 61.60A 63.00 -17.90 84 80.90 200000 ---- 62.30B 43.60A 43.60A 44.70 -14.50 59.20 20 205000 ---- 44.20B 29.90A 29.90A 30.50 -11.40 41.90 210000 ---- 30.20B 19.90A 19.90A 20.20 -8.40 28.60 8 215000 ---- 20.10B 12.70A 12.70A 13.10 -6.00 19.10 220000 ---- 12.80B 8.30A 8.30A 8.30 -4.20 3 12.50 8 225000 ---- ---- 5.30A 5.30A 5.20 -2.80 8.00 230000 5.30 5.30 3.45A 3.45A 3.20 -1.75 1 4.95 3 235000 ---- ---- 2.30A 2.30A 1.90 -1.10 3.00 240000 ---- ---- 1.65A 1.65A 1.10 -.65 1.75 245000 ---- ---- ---- ---- .65 -.35 1.00 40000 ---- 1493.50B 1456.60A 1456.60A 1457.50 -35.20 1492.70 50000 ---- 1394.80B 1357.80A 1357.80A 1358.60 -35.20 1393.80 60000 ---- 1296.10B 1259.00A 1259.00A 1259.70 -35.20 1294.90 70000 ---- 1197.50B 1160.50A 1160.50A 1160.90 -35.20 1196.10 80000 ---- 1099.00B 1061.90A 1061.90A 1062.20 -35.20 1097.40 90000 ---- 1000.60B 963.40A 963.40A 963.70 -35.20 998.90 95000 ---- 951.50B 914.20A 914.20A 914.50 -35.20 949.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 754 616 5594 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 4 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 1 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 20 125000 ---- ---- ---- ---- CAB UNCH CAB 10 130000 ---- ---- ---- ---- CAB UNCH CAB 19 131000 ---- ---- ---- ---- .05 +.05 CAB 132000 ---- ---- ---- ---- .05 +.05 CAB 20 133000 ---- ---- ---- ---- .05 +.05 CAB 2 134000 ---- ---- ---- ---- .05 +.05 CAB 2 135000 ---- ---- ---- ---- .05 +.05 CAB 68 136000 ---- ---- ---- ---- .05 +.05 CAB 1 137000 ---- ---- ---- ---- .05 +.05 CAB 1 138000 ---- ---- ---- ---- .05 +.05 CAB 3 139000 ---- ---- ---- ---- .05 +.05 CAB 17 140000 ---- ---- ---- ---- .05 +.05 CAB 48 141000 ---- ---- ---- ---- .05 +.05 CAB 29 142000 ---- ---- ---- ---- .05 +.05 CAB 15 143000 ---- ---- ---- ---- .05 +.05 CAB 11 144000 ---- ---- ---- ---- .05 +.05 CAB 16 145000 ---- ---- ---- ---- .05 +.05 CAB 53 146000 ---- ---- ---- ---- .05 +.05 CAB 62 147000 ---- ---- ---- ---- .05 +.05 CAB 22 148000 ---- ---- ---- ---- .05 +.05 CAB 22 149000 ---- ---- ---- ---- .05 +.05 CAB 7 150000 ---- ---- ---- ---- .05 UNCH .05 336 151000 ---- ---- ---- ---- .05 UNCH .05 6 152000 ---- ---- ---- ---- .05 UNCH .05 16 153000 ---- ---- ---- ---- .05 UNCH .05 64 154000 ---- ---- ---- ---- .05 UNCH .05 130 155000 ---- ---- ---- ---- .05 UNCH .05 207 156000 ---- ---- ---- ---- .05 UNCH .05 54 157000 ---- ---- ---- ---- .05 UNCH .05 53 158000 .10 .10 .10 .10 .10 +.05 1 .05 564 159000 ---- ---- ---- ---- .10 +.05 .05 84 159500 ---- ---- ---- ---- .10 +.05 .05 160000 ---- ---- ---- ---- .10 UNCH .10 669 160500 ---- ---- ---- ---- .10 UNCH .10 161000 ---- ---- ---- ---- .10 UNCH .10 32 161500 ---- ---- ---- ---- .10 UNCH .10 162000 ---- ---- ---- ---- .10 UNCH .10 1 47 162500 ---- ---- ---- ---- .10 UNCH .10 163000 ---- ---- ---- ---- .10 UNCH .10 76 163500 ---- ---- ---- ---- .10 UNCH .10 164000 ---- ---- ---- ---- .10 UNCH .10 145 164500 ---- ---- ---- ---- .10 -.05 .15 165000 ---- ---- ---- ---- .10 -.05 .15 137 165500 ---- ---- ---- ---- .10 -.05 .15 166000 ---- ---- ---- ---- .10 -.05 .15 89 166500 ---- ---- ---- ---- .10 -.05 .15 167000 ---- ---- .15A .15A .10 -.10 3 .20 217 167500 ---- ---- .15A .15A .10 -.10 .20 1 168000 ---- ---- .15A .15A .10 -.10 .20 4 139 168500 ---- ---- .15A .15A .15 -.05 .20 169000 ---- ---- .15A .15A .15 -.10 .25 58 169500 ---- ---- .20A .20A .15 -.10 .25 170000 .20 .20 .20 .20 .15 -.15 11 .30 401 170500 ---- ---- .20A .20A .15 -.15 .30 171000 ---- ---- .20A .20A .15 -.15 .30 74 171500 ---- ---- .20A .20A .15 -.20 1 .35 172000 ---- ---- .20A .20A .15 -.25 .40 1 209 172500 ---- ---- .25A .25A .15 -.25 .40 1 173000 ---- ---- .25A .25A .20 -.25 3 .45 203 173500 ---- ---- .25A .25A .20 -.30 .50 174000 ---- ---- .25A .25A .20 -.35 .55 115 174500 ---- ---- .30A .30A .25 -.35 .60 52 175000 .30 .30 .30 .30 .25 -.40 5 .65 10 164 175500 .30 .35 .30 .35 .30 -.40 2 .70 3 176000 ---- ---- .40A .40A .35 -.40 1 .75 183 176500 ---- ---- .45A .45A .45 -.40 .85 10 177000 ---- ---- .55A .55A .55 -.40 .95 224 177500 ---- 1.10B .65A .65A .65 -.40 1.05 3 178000 ---- 1.30B .75A .75A .80 -.40 1.20 1 147 178500 ---- 1.65B .95A 1.65B 1.00 -.30 1.30 2 179000 1.75 2.05B 1.15A 2.05B 1.25 -.25 29 1.50 103 179500 2.10 2.45B 1.35A 1.35A 1.55 -.15 3 1.70 62 180000 1.50 2.95B 1.50 1.50 1.90 UNCH 1 1.90 1 416 180500 2.05 3.55B 1.90A 2.00A 2.40 +.25 2 2.15 16 181000 3.05 4.25B 2.30A 2.35 2.95 +.45 31 2.50 2 105 181500 3.60 5.00B 2.75A 3.95B 3.65 +.80 14 2.85 12 60 182000 5.40 6.00B 3.10A 3.75A 4.50 +1.25 22 3.25 21 117 182500 5.20 7.10B 3.15A 6.50B 5.50 +1.75 8 3.75 13 50 183000 7.70 8.40B 3.60A 5.50A 6.60 +2.30 1 4.30 56 183500 4.50 9.90B 3.95A 4.30A 7.90 +2.95 68 4.95 9 12 184000 10.10 11.50B 4.30A 11.10B 9.40 +3.70 2 5.70 3 239 184500 ---- 13.30B 4.95A 13.30B 11.10 +4.60 22 6.50 4 11 185000 7.50 15.40B 5.60A 11.20A 13.10 +5.70 62 7.40 38 113 185500 ---- 17.60B 6.40A 17.60B 15.20 +6.70 8.50 96 98 186000 7.00 20.00B 7.00 20.00B 17.50 +7.90 4 9.60 20 63 186500 10.50 22.50B 8.40A 22.50B 20.10 +9.20 16 10.90 42 41 187000 10.70 25.10B 9.60A 25.10B 22.90 +10.50 11 12.40 30 37 187500 ---- 28.30B 10.70A 28.30B 26.00 +12.00 14.00 36 49 188000 14.70 31.70B 12.30A 31.70B 29.30 +13.60 16 15.70 36 35 188500 ---- 35.40B 13.90A 35.40B 32.90 +15.30 17.60 79 92 189000 ---- 39.40B 15.80A 39.40B 36.70 +17.00 1 19.70 90 39 189500 ---- 43.60B 17.90A 43.60B 40.70 +18.70 1 22.00 45 38 190000 37.00 48.00B 19.90A 48.00B 44.90 +20.40 3 24.50 65 101 190500 38.20 52.00B 22.40A 52.00B 49.20 +22.10 2 27.10 64 57 191000 ---- 56.60B 25.00A 56.60B 53.80 +23.80 1 30.00 22 23 191500 ---- 60.10B 29.70A 60.10B 58.40 +25.30 33.10 192000 ---- 64.90B 34.20A 64.80B 63.10 +26.80 36.30 1 192500 ---- 68.80B 38.30A 68.80B 67.90 +28.10 39.80 193000 71.00 74.50B 40.40A 63.70A 72.70 +29.30 2 43.40 1 2 193500 ---- 79.40B 44.30A 79.40B 77.60 +30.40 47.20 194000 ---- 85.60B 47.60A 85.20B 82.50 +31.30 51.20 2 194500 ---- 88.70B 50.50A 88.70B 87.40 +32.10 55.30 195000 ---- 95.40B 52.80A 95.40B 92.40 +32.90 59.50 3 195500 ---- 100.30B 59.20A 100.30B 97.30 +33.40 63.90 196000 ---- 105.50B 61.00A 105.20B 102.30 +33.90 68.40 1 196500 ---- 110.30B 66.10A 110.30B 107.30 +34.30 73.00 197000 ---- 115.40B 70.40A 115.40B 112.20 +34.50 77.70 1 197500 ---- 120.30B 75.00A 119.90B 117.20 +34.80 82.40 198000 ---- 125.30B 80.10A 125.10B 122.20 +34.90 87.30 198500 ---- ---- ---- 84.90A 127.20 UNCH ---- 199000 ---- 135.30B 89.40A 135.30B 132.20 +35.20 97.00 200000 ---- 145.20B 99.20A 145.00B 142.10 +35.20 106.90 201000 ---- 155.20B 109.40A 155.00B 152.10 +35.30 116.80 202000 ---- 165.20B 119.30A 164.80B 162.10 +35.40 126.70 11 203000 ---- 175.20B 129.10A 174.90B 172.10 +35.40 136.70 204000 ---- 185.10B 139.30A 185.10B 182.10 +35.50 146.60 205000 ---- 195.10B 148.90A 194.90B 192.10 +35.50 156.60 206000 ---- 205.10B 159.10A 204.90B 202.10 +35.50 166.60 207000 ---- 215.10B 168.90A 214.80B 212.10 +35.50 176.60 208000 ---- 225.10B 178.90A 224.80B 222.10 +35.50 186.60 209000 ---- 235.10B 188.90A 234.80B 232.10 +35.60 196.50 210000 ---- 245.10B 199.20A 244.80B 242.00 +35.50 206.50 211000 ---- 255.10B 208.90A 254.90B 252.00 +35.50 216.50 212000 ---- 265.10B 219.00A 264.90B 262.00 +35.50 226.50 213000 ---- 275.10B 229.00A 274.90B 272.00 +35.50 236.50 214000 ---- 285.10B 239.00A 284.80B 282.00 +35.50 246.50 215000 ---- 295.10B 249.00A 294.70B 292.00 +35.50 256.50 216000 ---- 305.10B 258.60A 304.70B 302.00 +35.50 266.50 217000 ---- 315.10B 268.60A 314.70B 312.00 +35.50 276.50 218000 ---- 325.10B 279.20A 324.70B 322.00 +35.50 286.50 219000 ---- 335.10B 289.20A 334.70B 332.00 +35.50 296.50 220000 ---- 345.10B 298.80A 344.80B 342.00 +35.50 306.50 221000 ---- 355.00B 308.80A 355.00B 352.00 +35.50 316.50 222000 ---- 365.00B 318.80A 365.00B 362.00 +35.50 326.50 223000 ---- 375.20B 328.80A 375.20B 372.00 +35.50 336.50 225000 ---- 395.20B 348.80A 395.20B 392.00 +35.50 356.50 230000 ---- 445.00B 398.80A 444.80B 442.00 +35.50 406.50 235000 ---- 495.10B 448.90A 495.10B 492.00 +35.50 456.50 240000 ---- 545.10B 498.50A 545.10B 542.00 +35.60 506.40 245000 ---- 595.10B 548.50A 595.10B 592.00 +35.60 556.40 250000 ---- 644.90B 598.50A 644.70B 642.00 +35.60 606.40 255000 ---- 695.00B 648.80A 694.90B 692.00 +35.60 656.40 260000 ---- 745.10B 698.40A 745.00B 741.90 +35.50 706.40 265000 ---- 794.90B 748.60A 794.90B 791.90 +35.50 756.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 36 80000 ---- ---- ---- ---- CAB UNCH CAB 68 85000 ---- ---- ---- ---- CAB UNCH CAB 59 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .40 UNCH .40 4 105000 ---- ---- ---- ---- .55 -.05 .60 110000 ---- ---- ---- ---- .80 UNCH .80 6 115000 ---- ---- ---- ---- 1.10 UNCH 1.10 120000 ---- ---- ---- ---- 1.45 UNCH 3 1.45 6 125000 ---- ---- ---- ---- 1.95 +.05 1.90 130000 ---- ---- ---- ---- 2.60 +.10 2.50 152 135000 ---- 3.25B ---- 3.25B 3.40 +.20 3.20 35 140000 ---- 4.40B ---- 4.40B 4.50 +.30 2 4.20 107 145000 ---- 5.90B ---- 5.90B 6.00 +.50 5.50 4 150000 8.60 8.60 8.40 8.20A 8.10 +.80 5 7.30 2 251 153000 ---- ---- ---- 9.20A 9.70 UNCH ---- 154000 ---- ---- ---- 9.70A 10.30 UNCH ---- 155000 ---- 11.10B ---- 11.10B 11.00 +1.30 9.70 8 32 156000 ---- ---- ---- 11.00A 11.70 UNCH ---- 157000 ---- ---- ---- 11.60A 12.50 UNCH ---- 158000 ---- ---- ---- 12.40A 13.30 UNCH ---- 159000 ---- ---- ---- 13.10A 14.20 UNCH ---- 160000 ---- 15.40B 13.00A 15.40B 15.10 +1.90 1 13.20 1 301 161000 ---- ---- ---- 14.80A 16.10 UNCH ---- 162000 ---- ---- ---- 15.80A 17.20 UNCH ---- 163000 ---- ---- ---- 16.80A 18.30 UNCH ---- 164000 ---- ---- ---- 17.70A 19.60 UNCH ---- 165000 19.00 21.40B 17.20A 21.40B 20.90 +2.90 2 18.00 1 21 166000 ---- ---- ---- 20.00A 22.30 UNCH ---- 167000 ---- ---- ---- 21.20A 23.70 UNCH ---- 168000 ---- ---- ---- 22.40A 25.30 UNCH ---- 169000 ---- ---- ---- 23.80A 27.00 UNCH ---- 170000 ---- 29.70B 23.70A 29.70B 28.80 +4.20 24.60 5 55 171000 ---- ---- ---- 25.70A 30.70 UNCH ---- 172000 ---- ---- ---- 27.40A 32.70 UNCH ---- 173000 ---- ---- ---- 29.10A 34.90 UNCH ---- 174000 ---- ---- ---- 30.80A 37.20 UNCH ---- 175000 ---- 40.70B 32.10A 40.60B 39.60 +6.10 4 33.50 5 68 176000 ---- ---- ---- 34.80A 42.10 UNCH ---- 177000 ---- ---- ---- 36.90A 44.80 UNCH ---- 178000 ---- ---- ---- 39.10A 47.60 UNCH ---- 179000 ---- ---- ---- 42.80A 50.60 UNCH ---- 180000 ---- 55.10B 43.40A 55.00B 53.80 +8.50 1 45.30 4 122 181000 ---- ---- ---- 48.00A 57.10 UNCH ---- 182000 ---- ---- ---- 50.80A 60.60 UNCH ---- 183000 ---- ---- ---- 53.60A 64.30 UNCH ---- 184000 ---- ---- ---- 56.60A 68.10 UNCH ---- 185000 71.40 73.60B 58.40A 68.00A 72.10 +11.50 43 60.60 2 56 186000 ---- ---- ---- 62.00A 76.30 UNCH ---- 187000 ---- ---- ---- 65.70A 80.70 UNCH ---- 188000 ---- ---- ---- 70.90A 85.30 UNCH ---- 189000 ---- ---- ---- 74.80A 90.10 UNCH ---- 190000 93.80 96.60B 77.00A 96.50B 95.10 +15.00 66 80.10 33 177 191000 ---- ---- ---- 81.60A 100.30 UNCH ---- 192000 ---- ---- ---- 86.10A 105.60 UNCH ---- 193000 ---- ---- ---- 90.80A 111.20 UNCH ---- 194000 ---- ---- ---- 95.60A 117.10 UNCH ---- 195000 ---- 124.80B 100.60A 124.80B 123.10 +18.80 104.30 1 196000 ---- ---- ---- 106.10A 129.30 UNCH ---- 197000 ---- ---- ---- 111.60A 135.70 UNCH ---- 198000 ---- ---- ---- 122.60A 142.40 UNCH ---- 199000 ---- ---- ---- 128.50A 149.20 UNCH ---- 200000 ---- 158.20B 129.50A 129.50A 156.30 +22.70 133.60 2 201000 ---- ---- ---- 141.20A 163.50 UNCH ---- 202000 ---- ---- ---- 147.90A 170.90 UNCH ---- 203000 ---- ---- ---- 154.60A 178.60 UNCH ---- 204000 ---- ---- ---- 161.60A 186.30 UNCH ---- 205000 ---- 195.50B ---- 195.50B 194.30 +26.30 168.00 1 206000 ---- ---- ---- 176.00A 202.40 UNCH ---- 207000 ---- ---- ---- 183.50A 210.70 UNCH ---- 208000 ---- ---- ---- 191.20A 219.10 UNCH ---- 209000 ---- ---- ---- 199.10A 227.70 UNCH ---- 210000 ---- 237.50B 204.70A 237.50B 236.30 +29.20 1 207.10 3 215000 ---- 282.40B 246.60A 282.40B 281.40 +31.60 249.80 220000 ---- 329.30B 291.80A 329.30B 328.30 +33.10 295.20 225000 ---- 375.60B 338.60A 375.10B 376.40 +34.10 342.30 230000 ---- 427.20B 387.10A 427.20B 425.10 +34.70 390.40 235000 ---- 476.40B 432.00A 476.40B 474.20 +35.00 439.20 240000 ---- 526.20B 481.00A 525.70B 523.50 +35.20 488.30 245000 ---- 575.60B 530.30A 575.60B 573.00 +35.40 537.60 250000 ---- 624.90B 579.70A 624.90B 622.50 +35.50 587.00 260000 ---- 723.50B 678.80A 723.50B 721.60 +35.50 686.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .10 UNCH .10 85000 ---- ---- ---- ---- .10 -.05 .15 90000 ---- ---- ---- ---- .20 UNCH .20 4 8 95000 ---- ---- ---- ---- .30 UNCH .30 R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 1.45 +.05 1.40 105000 ---- ---- ---- ---- 1.80 +.05 1.75 110000 ---- ---- ---- ---- 2.30 +.10 2.20 115000 ---- ---- ---- ---- 2.85 +.10 2.75 120000 ---- ---- ---- ---- 3.60 +.20 3.40 3 125000 ---- 4.30B ---- 4.30B 4.45 +.25 4.20 30 130000 ---- 5.50B ---- 5.50B 5.60 +.40 5.20 3 135000 ---- 7.00B ---- 7.00B 7.10 +.60 6.50 140000 ---- 9.00B ---- 9.00B 9.00 +.80 2 8.20 11 145000 ---- 11.60B ---- 11.60B 11.60 +1.10 10.50 2 2 150000 ---- 15.10B ---- 15.10B 15.00 +1.50 13.50 3 10 155000 ---- 19.70B 17.30A 19.70B 19.50 +2.10 2 17.40 160000 ---- 25.70B 21.80A 25.70B 25.50 +3.00 4 22.50 12 165000 ---- 33.60B 28.30A 33.60B 33.20 +4.10 29.10 1 1 170000 ---- 43.70B 36.30A 43.70B 43.00 +5.50 2 37.50 1 1 175000 ---- 56.40B 46.90A 56.40B 55.30 +7.10 48.20 180000 ---- 72.10B 59.90A 72.10B 70.70 +9.10 61.60 1 185000 ---- 91.20B 75.80A 91.20B 89.50 +11.50 78.00 190000 110.80 114.00B 95.10A 113.90B 112.20 +14.30 42 97.90 3 195000 ---- 140.90B 118.30A 140.70B 139.00 +17.40 121.60 200000 ---- 171.90B 146.00A 171.90B 170.10 +20.70 149.40 205000 ---- 206.50B 177.40A 206.50B 205.40 +24.00 181.40 210000 ---- 245.60B ---- 245.60B 244.60 +26.90 217.70 215000 ---- 287.80B ---- 287.80B 286.90 +29.30 257.60 220000 ---- 332.50B 299.70A 332.50B 331.60 +31.20 300.40 225000 ---- 378.80B 341.90A 378.80B 378.00 +32.60 345.40 230000 ---- 426.10B 388.50A 426.10B 425.40 +33.50 391.90 235000 ---- 472.60B 435.90A 472.10B 473.60 +34.20 439.40 240000 ---- 521.50B 484.10A 520.80B 522.30 +34.70 487.60 245000 ---- 570.50B 532.90A 569.80B 571.30 +35.00 536.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .10 UNCH .10 70000 ---- ---- ---- ---- .20 UNCH .20 80000 ---- ---- ---- ---- .45 UNCH .45 90000 ---- ---- ---- ---- .85 +.05 .80 95000 ---- ---- ---- ---- 1.10 UNCH 1.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 529 818 9074 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 897.80B 854.90A 854.90A 856.80 -35.40 892.20 105000 ---- 847.90B 805.50A 805.50A 806.90 -35.40 842.30 110000 ---- 797.10B 755.00A 755.00A 757.00 -35.40 792.40 115000 ---- 748.00B 705.60A 705.60A 707.00 -35.40 742.40 120000 ---- 697.30B 655.40A 655.40A 657.10 -35.40 692.50 125000 ---- 647.80B 605.20A 605.20A 607.20 -35.40 642.60 130000 ---- 598.30B 555.30A 555.30A 557.20 -35.50 592.70 135000 ---- 548.30B 505.90A 505.90A 507.30 -35.50 542.80 140000 ---- 498.40B 456.00A 456.00A 457.40 -35.50 492.90 141000 ---- 486.30B 446.40A 446.40A 447.40 -35.50 482.90 142000 ---- 476.40B 436.40A 436.40A 437.40 -35.50 472.90 143000 ---- 466.40B 426.40A 426.40A 427.50 -35.50 463.00 144000 ---- 456.40B 416.40A 416.40A 417.50 -35.50 453.00 145000 ---- 447.60B 406.10A 406.10A 407.50 -35.50 443.00 146000 ---- 436.50B 396.50A 396.50A 397.50 -35.50 433.00 147000 ---- 426.50B 386.50A 386.50A 387.50 -35.60 423.10 148000 ---- 416.50B 376.50A 376.50A 377.60 -35.50 413.10 149000 ---- 406.50B 366.50A 366.50A 367.60 -35.50 403.10 150000 ---- 398.70B 355.70A 355.70A 357.60 -35.60 393.20 151000 ---- 386.60B 346.60A 346.60A 347.60 -35.60 383.20 152000 ---- 376.60B 336.60A 336.60A 337.70 -35.50 373.20 153000 ---- 366.70B 326.70A 326.70A 327.70 -35.50 363.20 154000 ---- 356.70B 316.70A 316.70A 317.70 -35.60 353.30 155000 ---- 348.80B 306.40A 306.40A 307.70 -35.60 343.30 156000 ---- 337.30B 296.70A 296.70A 297.80 -35.50 333.30 157000 ---- 327.20B 286.80A 286.80A 287.80 -35.60 323.40 158000 ---- 317.30B 276.80A 276.80A 277.80 -35.60 313.40 159000 ---- 307.30B 266.80A 266.80A 267.90 -35.60 303.50 160000 ---- 298.20B 256.60A 256.60A 257.90 -35.60 293.50 161000 ---- 286.90B 246.90A 246.90A 248.00 -35.60 283.60 162000 ---- 277.00B 237.00A 237.00A 238.00 -35.60 273.60 163000 ---- 267.00B 227.00A 227.00A 228.10 -35.60 263.70 164000 ---- 257.10B 217.10A 217.10A 218.20 -35.50 253.70 165000 ---- 249.20B 206.30A 206.30A 208.20 -35.60 243.80 166000 ---- 237.70B 197.30A 197.30A 198.30 -35.60 233.90 167000 ---- 227.30B 187.50A 187.50A 188.50 -35.50 224.00 168000 ---- 217.40B 177.60A 177.60A 178.60 -35.50 214.10 168500 ---- 213.00B 172.70A 172.70A 173.70 -35.50 209.20 169000 ---- 207.60B 167.90A 167.90A 168.80 -35.50 204.30 169500 ---- 203.40B 163.00A 163.00A 163.90 -35.50 199.40 170000 ---- 199.00B 157.20A 157.20A 159.10 -35.40 194.50 170500 ---- 193.40B 153.30A 153.30A 154.20 -35.40 189.60 171000 ---- 187.90B 148.50A 148.50A 149.40 -35.30 184.70 171500 ---- 183.80B 143.00A 143.00A 144.60 -35.20 179.80 172000 ---- 178.10B 138.20A 138.20A 139.80 -35.20 175.00 172500 ---- 173.70B 133.40A 133.40A 135.00 -35.10 170.10 173000 ---- 168.40B 128.70A 128.70A 130.30 -35.00 165.30 173500 ---- 164.30B 124.00A 124.00A 125.60 -34.90 160.50 174000 ---- 158.70B 119.30A 119.30A 120.90 -34.80 155.70 174500 ---- 153.90B 114.60A 114.60A 116.30 -34.70 151.00 175000 ---- 151.20B 110.00A 110.00A 111.70 -34.50 146.20 175500 ---- 144.90B 105.50A 105.50A 107.10 -34.40 141.50 176000 ---- 139.60B 101.00A 101.00A 102.60 -34.20 136.80 176500 ---- 135.30B 96.50A 96.50A 98.10 -34.00 132.10 177000 ---- 130.20B 92.10A 92.10A 93.70 -33.80 127.50 177500 ---- 126.30B 87.70A 87.70A 89.40 -33.50 122.90 178000 ---- 120.90B 83.40A 83.40A 85.10 -33.30 118.40 178500 ---- 116.80B 79.20A 79.20A 80.90 -33.00 113.90 179000 ---- 112.20B 75.10A 75.10A 76.70 -32.70 109.40 179500 ---- 108.40B 71.00A 71.00A 72.70 -32.30 105.00 180000 ---- 103.10B 67.00A 67.00A 68.70 -31.90 100.60 180500 ---- 98.70B 63.10A 63.10A 64.80 -31.50 96.30 181000 ---- 94.20B 59.30A 59.30A 61.00 -31.10 92.10 181500 ---- 89.90B 55.60A 55.60A 57.30 -30.60 87.90 182000 ---- 85.60B 52.00A 52.00A 53.70 -30.00 83.70 182500 ---- 81.90B 48.50A 48.50A 50.20 -29.50 79.70 183000 ---- 77.50B 45.10A 45.10A 46.90 -28.80 75.70 183500 ---- 73.50B 41.90A 41.90A 43.60 -28.20 71.80 184000 ---- 72.90B 38.70A 38.70A 40.50 -27.50 68.00 184500 ---- 65.70B 35.70A 35.70A 37.50 -26.80 64.30 185000 ---- 65.20B 32.80A 32.80A 34.60 -26.00 60.60 185500 ---- 58.10B 30.00A 30.00A 31.80 -25.30 57.10 186000 ---- 57.90B 27.50A 27.50A 29.20 -24.40 53.60 186500 ---- 51.00B 25.10A 25.10A 26.70 -23.60 50.30 187000 ---- 51.00B 22.90A 22.90A 24.30 -22.70 47.00 10 4 187500 ---- 45.30B 20.80A 20.80A 22.10 -21.80 43.90 188000 ---- 44.50B 18.80A 18.80A 20.00 -20.80 40.80 10 4 188500 ---- 41.50B 16.90A 16.90A 18.00 -19.90 37.90 189000 ---- 38.40B 15.20A 15.20A 16.20 -18.90 35.10 189500 ---- 35.50B 13.60A 13.60A 14.50 -17.90 32.40 190000 ---- 32.80B 12.20A 12.20A 12.90 -16.90 29.80 190500 ---- 28.70B 10.80A 10.80A 11.50 -15.90 27.40 191000 ---- 27.60B 9.60A 9.60A 10.20 -14.80 25.00 191500 ---- 23.90B 8.50A 8.50A 9.00 -13.80 22.80 192000 ---- 23.10B 7.50A 7.50A 7.90 -12.80 20.70 192500 ---- 19.50B 6.60A 6.60A 6.90 -11.90 18.80 193000 ---- 18.90B 5.80A 5.80A 6.10 -10.80 16.90 193500 ---- 15.60B 5.00A 5.00A 5.30 -9.90 15.20 194000 ---- 15.30B 4.40A 4.40A 4.60 -9.10 13.70 194500 ---- ---- 3.85A 3.85A 4.00 -8.20 12.20 195000 ---- 12.20B 3.40A 3.40A 3.50 -7.30 10.80 195500 ---- 10.60B 2.95A 2.95A 3.00 -6.60 9.60 196000 ---- 9.50B 2.55A 2.55A 2.65 -5.85 8.50 196500 ---- ---- ---- 2.25A 2.30 UNCH ---- 197000 ---- 7.30B 1.95A 1.95A 2.00 -4.60 6.60 197500 ---- ---- ---- 1.75A 1.75 UNCH ---- 198000 ---- 5.50B 1.55A 5.50B 1.50 -3.60 5.10 198500 ---- ---- ---- 1.35A 1.30 UNCH ---- 199000 ---- 4.05B 1.20A 4.00B 1.15 -2.70 3.85 200000 ---- ---- 1.00A 1.00A .90 -2.05 2.95 201000 ---- ---- .85A .85A .70 -1.55 2.25 202000 ---- ---- .70A .70A .55 -1.20 1.75 203000 ---- ---- .60A .60A .45 -.90 1.35 204000 ---- ---- .50A .50A .40 -.65 1.05 205000 ---- ---- .45A .45A .30 -.55 .85 2 206000 ---- ---- .40A .40A .25 -.45 .70 207000 ---- ---- .35A .35A .25 -.30 .55 210000 ---- ---- .25A .25A .15 -.15 .30 2 215000 ---- ---- ---- ---- .10 UNCH .10 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1497.00B 1454.10A 1454.10A 1456.10 -35.30 1491.40 50000 ---- 1397.10B 1354.40A 1354.40A 1356.20 -35.30 1391.50 60000 ---- 1297.30B 1254.60A 1254.60A 1256.30 -35.40 1291.70 70000 ---- 1197.40B 1154.40A 1154.40A 1156.50 -35.30 1191.80 80000 ---- 1097.60B 1054.60A 1054.60A 1056.60 -35.30 1091.90 90000 ---- 997.70B 954.70A 954.70A 956.70 -35.40 992.10 95000 ---- 947.80B 905.00A 905.00A 906.80 -35.30 942.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 12 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 -.05 .10 135000 ---- ---- ---- ---- .05 -.10 .15 140000 ---- ---- ---- ---- .10 -.05 .15 141000 ---- ---- ---- ---- .10 -.10 .20 142000 ---- ---- ---- ---- .10 -.10 .20 143000 ---- ---- ---- ---- .10 -.10 .20 144000 ---- ---- ---- ---- .10 -.10 .20 145000 ---- ---- ---- ---- .10 -.10 .20 146000 ---- ---- ---- ---- .10 -.15 .25 147000 ---- ---- ---- ---- .15 -.10 .25 148000 ---- ---- ---- ---- .15 -.10 .25 149000 ---- ---- ---- ---- .15 -.10 .25 150000 ---- ---- ---- ---- .15 -.15 .30 151000 ---- ---- ---- ---- .15 -.15 .30 152000 ---- ---- ---- ---- .20 -.10 .30 153000 ---- ---- ---- ---- .20 -.15 .35 154000 ---- ---- ---- ---- .20 -.15 .35 155000 ---- ---- ---- ---- .25 -.10 .35 156000 ---- ---- ---- ---- .25 -.15 .40 157000 ---- ---- ---- ---- .25 -.15 .40 3 158000 ---- ---- ---- ---- .30 -.15 .45 159000 ---- ---- ---- ---- .30 -.15 .45 160000 ---- ---- ---- ---- .35 -.15 .50 3 161000 ---- ---- ---- ---- .40 -.15 .55 162000 ---- ---- ---- ---- .40 -.20 .60 163000 ---- ---- ---- ---- .45 -.15 .60 164000 ---- ---- ---- ---- .55 -.15 .70 165000 ---- ---- ---- ---- .60 -.15 .75 166000 ---- ---- ---- ---- .70 -.10 .80 167000 ---- ---- ---- ---- .80 -.10 .90 168000 ---- ---- ---- ---- .95 -.10 1.05 4 168500 ---- ---- ---- ---- 1.05 -.05 1.10 169000 ---- 1.20B ---- 1.20B 1.15 UNCH 1.15 1 169500 ---- 1.35B ---- 1.35B 1.25 UNCH 1.25 170000 ---- 1.45B ---- 1.45B 1.40 +.05 1.35 5 170500 ---- 1.65B ---- 1.65B 1.50 +.05 1.45 171000 ---- 1.80B ---- 1.80B 1.70 +.15 1.55 6 171500 ---- 2.00B ---- 2.00B 1.85 +.15 1.70 172000 ---- 2.25B ---- 2.25B 2.05 +.25 1.80 6 172500 ---- 2.50B ---- 2.50B 2.30 +.35 1.95 173000 3.10 3.10 2.35A 2.35A 2.55 +.40 1 2.15 6 173500 ---- 3.10B ---- 3.10B 2.80 +.50 2.30 174000 ---- 3.45B ---- 3.45B 3.15 +.60 2.55 174500 ---- 3.85B ---- 3.85B 3.50 +.75 2.75 175000 ---- 4.25B ---- 4.25B 3.90 +.90 3.00 1 175500 ---- 4.75B ---- 4.75B 4.30 +1.00 3.30 176000 ---- 5.30B ---- 5.30B 4.80 +1.20 3.60 6 176500 ---- 5.90B ---- 5.90B 5.30 +1.40 3.90 177000 ---- 6.50B 4.20A 6.50B 5.90 +1.60 4.30 177500 ---- 7.20B ---- 7.20B 6.60 +1.90 4.70 178000 ---- 8.00B 4.90A 8.00B 7.30 +2.20 5.10 178500 ---- 8.80B ---- 8.80B 8.10 +2.50 5.60 179000 ---- 9.80B 5.80A 9.80B 8.90 +2.80 6.10 179500 ---- 10.80B ---- 10.80B 9.80 +3.10 6.70 180000 ---- 11.90B 6.80A 11.90B 10.90 +3.60 7.30 180500 ---- 13.00B 7.80A 13.00B 12.00 +4.00 8.00 181000 ---- 14.30B 8.00A 14.30B 13.20 +4.40 8.80 181500 ---- 15.70B 9.20A 15.70B 14.50 +4.90 9.60 182000 ---- 17.20B 9.50A 17.20B 15.90 +5.50 10.40 182500 ---- 18.80B 10.80A 18.80B 17.40 +6.00 11.40 183000 ---- 20.50B 11.20A 20.50B 19.00 +6.60 12.40 183500 ---- 22.30B 12.80A 22.30B 20.70 +7.20 13.50 184000 ---- 24.20B 13.20A 24.20B 22.60 +7.90 14.70 184500 ---- 26.30B 13.70A 26.30B 24.60 +8.70 15.90 185000 ---- 28.50B 15.50A 28.50B 26.70 +9.40 17.30 185500 ---- 30.80B 18.20A 30.80B 28.90 +10.20 18.70 186000 ---- 33.20B 18.20A 33.20B 31.30 +11.00 20.30 186500 ---- 35.60B 20.10A 35.60B 33.80 +11.90 21.90 187000 ---- 38.20B 21.20A 38.20B 36.40 +12.70 23.70 187500 ---- 41.00B 23.60A 41.00B 39.20 +13.70 25.50 188000 ---- 43.90B 24.70A 43.90B 42.10 +14.60 27.50 188500 ---- 47.00B 27.70A 47.00B 45.10 +15.60 29.50 189000 ---- 50.20B 28.70A 50.20B 48.30 +16.60 31.70 189500 ---- 53.60B 31.60A 53.60B 51.60 +17.60 34.00 190000 ---- 57.20B 32.30A 57.10B 55.00 +18.60 36.40 190500 ---- 60.80B 36.00A 60.80B 58.50 +19.60 38.90 191000 ---- 64.60B 37.00A 64.60B 62.20 +20.60 41.60 191500 ---- 68.40B 39.70A 68.20B 66.00 +21.60 44.40 192000 ---- 72.40B 42.30A 72.30B 69.90 +22.60 47.30 192500 ---- 76.40B 48.60A 76.30B 73.90 +23.60 50.30 193000 ---- 79.70B 49.20A 79.70B 78.10 +24.60 53.50 193500 ---- 83.90B 54.80A 54.80A 82.30 +25.50 56.80 194000 ---- 88.20B 58.80A 88.20B 86.60 +26.40 60.20 194500 ---- 92.60B 62.20A 92.60B 91.00 +27.30 63.70 195000 ---- 97.10B 64.90A 97.10B 95.50 +28.10 67.40 195500 ---- 101.60B 68.50A 101.60B 100.00 +28.90 71.10 196000 ---- 106.20B 72.40A 106.20B 104.60 +29.60 75.00 196500 ---- ---- ---- 76.20A 109.20 UNCH ---- 197000 ---- 115.50B 80.40A 115.50B 113.90 +30.80 83.10 197500 ---- ---- ---- 84.40A 118.70 UNCH ---- 198000 ---- 124.30B 88.50A 124.30B 123.50 +32.00 91.50 198500 ---- ---- ---- 92.60A 128.30 UNCH ---- 199000 ---- 134.00B 97.00A 132.20B 133.10 +32.80 100.30 200000 ---- 143.80B 106.30A 143.80B 142.80 +33.40 109.40 201000 ---- 153.60B 115.00A 153.60B 152.60 +33.90 118.70 202000 ---- 163.50B 124.80A 163.50B 162.50 +34.30 128.20 203000 ---- 173.40B 133.80A 173.40B 172.30 +34.50 137.80 204000 ---- 183.30B 143.40A 183.30B 182.30 +34.80 147.50 205000 ---- 194.20B 152.40A 194.20B 192.20 +35.00 157.20 206000 ---- 203.20B 163.00A 203.20B 202.10 +35.00 167.10 207000 ---- 213.20B 173.30A 213.20B 212.10 +35.20 176.90 210000 ---- 243.90B 201.90A 243.90B 241.90 +35.30 206.60 215000 ---- 293.80B 251.60A 293.80B 291.80 +35.40 256.40 220000 ---- 343.20B 300.70A 342.80B 341.70 +35.50 306.20 225000 ---- 393.50B 350.50A 393.50B 391.60 +35.50 356.10 230000 ---- 443.50B 400.40A 443.50B 441.50 +35.40 406.10 235000 ---- 492.80B 450.50A 492.80B 491.50 +35.50 456.00 240000 ---- 542.90B 500.40A 542.70B 541.40 +35.50 505.90 245000 ---- 593.20B 550.60A 593.20B 591.40 +35.50 555.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 41 R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 898.30B 855.20A 855.20A 857.30 -35.40 892.70 105000 ---- 848.20B 805.20A 805.20A 807.30 -35.40 842.70 110000 ---- 797.40B 755.30A 755.30A 757.30 -35.40 792.70 115000 ---- 748.30B 705.30A 705.30A 707.40 -35.40 742.80 120000 ---- 698.50B 655.40A 655.40A 657.50 -35.40 692.90 125000 ---- 648.40B 605.40A 605.40A 607.50 -35.40 642.90 130000 ---- 598.60B 556.00A 556.00A 557.50 -35.50 593.00 135000 ---- 548.60B 505.50A 505.50A 507.60 -35.40 543.00 140000 ---- 497.80B 455.60A 455.60A 457.60 -35.50 493.10 141000 ---- 487.10B 446.50A 446.50A 447.70 -35.40 483.10 142000 ---- 477.10B 436.50A 436.50A 437.70 -35.40 473.10 143000 ---- 467.20B 426.50A 426.50A 427.70 -35.50 463.20 144000 ---- 457.10B 416.50A 416.50A 417.70 -35.50 453.20 145000 ---- 448.70B 406.20A 406.20A 407.70 -35.50 443.20 146000 ---- 436.60B 396.60A 396.60A 397.70 -35.50 433.20 147000 ---- 426.60B 386.60A 386.60A 387.70 -35.50 423.20 148000 ---- 416.70B 376.60A 376.60A 377.70 -35.50 413.20 149000 ---- 407.10B 366.60A 366.60A 367.70 -35.60 403.30 150000 ---- 398.80B 356.30A 356.30A 357.80 -35.50 393.30 151000 ---- 386.70B 346.60A 346.60A 347.80 -35.50 383.30 152000 ---- 376.70B 336.70A 336.70A 337.80 -35.50 373.30 153000 ---- 366.80B 326.70A 326.70A 327.80 -35.50 363.30 154000 ---- 356.80B 316.70A 316.70A 317.80 -35.60 353.40 155000 ---- 348.90B 305.80A 305.80A 307.80 -35.60 343.40 156000 ---- 337.50B 296.70A 296.70A 297.80 -35.60 333.40 157000 ---- 326.80B 286.80A 286.80A 287.90 -35.50 323.40 158000 ---- 317.30B 276.80A 276.80A 277.90 -35.50 313.40 159000 ---- 307.50B 266.80A 266.80A 267.90 -35.60 303.50 159500 ---- 302.50B 261.80A 261.80A 262.90 -35.60 298.50 160000 ---- 298.20B 255.90A 255.90A 257.90 -35.60 293.50 160500 ---- 292.60B 251.90A 251.90A 252.90 -35.60 288.50 161000 ---- 287.00B 246.90A 246.90A 247.90 -35.60 283.50 161500 ---- 282.40B 241.90A 241.90A 243.00 -35.50 278.50 162000 ---- 277.00B 236.90A 236.90A 238.00 -35.60 273.60 162500 ---- 272.50B 231.90A 231.90A 233.00 -35.60 268.60 163000 ---- 267.50B 226.90A 226.90A 228.00 -35.60 263.60 163500 ---- 262.60B 221.90A 221.90A 223.00 -35.60 258.60 164000 ---- 257.10B 217.00A 217.00A 218.00 -35.60 253.60 164500 ---- 252.10B 212.00A 212.00A 213.00 -35.60 248.60 165000 ---- 248.40B 206.50A 206.50A 208.10 -35.60 243.70 165500 ---- 242.60B 202.00A 202.00A 203.10 -35.60 238.70 166000 ---- 237.10B 197.00A 197.00A 198.10 -35.60 233.70 166500 ---- 232.70B 192.10A 192.10A 193.10 -35.60 228.70 167000 ---- 227.20B 187.10A 187.10A 188.20 -35.60 223.80 167500 ---- 222.70B 182.10A 182.10A 183.20 -35.60 218.80 168000 ---- 217.20B 177.20A 177.20A 178.20 -35.70 213.90 168500 ---- 212.90B 172.20A 172.20A 173.30 -35.60 208.90 169000 ---- 207.30B 167.30A 167.30A 168.30 -35.60 203.90 169500 ---- 202.80B 162.40A 162.40A 163.40 -35.60 199.00 170000 ---- 198.70B 156.50A 156.50A 158.40 -35.60 194.00 170500 ---- 192.50B 152.50A 152.50A 153.50 -35.60 189.10 171000 ---- 187.50B 147.60A 147.60A 148.60 -35.60 184.20 171500 ---- 182.60B 142.70A 142.70A 143.70 -35.50 179.20 172000 ---- 177.60B 137.80A 137.80A 138.80 -35.50 174.30 172500 ---- 173.30B 133.00A 133.00A 133.90 -35.50 169.40 173000 ---- 168.40B 128.10A 128.10A 129.00 -35.50 164.50 173500 ---- 162.90B 122.60A 122.60A 124.20 -35.40 159.60 174000 ---- 158.80B 117.80A 117.80A 119.40 -35.40 154.80 174500 ---- 153.70B 113.00A 113.00A 114.60 -35.30 149.90 175000 ---- 150.30B 108.30A 108.30A 109.80 -35.30 145.10 175500 ---- 143.90B 103.60A 103.60A 105.10 -35.20 140.30 176000 ---- 138.60B 98.90A 98.90A 100.40 -35.10 135.50 176500 ---- 133.70B 94.20A 94.20A 95.80 -34.90 130.70 177000 ---- 128.90B 89.70A 89.70A 91.20 -34.80 126.00 177500 ---- 124.20B 85.10A 85.10A 86.70 -34.60 121.30 178000 ---- 119.90B 80.70A 80.70A 82.20 -34.40 116.60 178500 ---- 115.20B 76.30A 76.30A 77.80 -34.20 112.00 179000 ---- 110.80B 71.90A 71.90A 73.50 -33.90 107.40 179500 ---- 105.90B 67.70A 67.70A 69.20 -33.60 102.80 180000 ---- 100.80B 63.50A 63.50A 65.10 -33.20 98.30 180500 ---- 97.10B 59.50A 59.50A 61.00 -32.90 93.90 181000 ---- 92.10B 55.50A 55.50A 57.10 -32.40 89.50 181500 ---- 87.60B 51.60A 51.60A 53.20 -32.00 85.20 182000 ---- 83.10B 47.90A 47.90A 49.50 -31.40 80.90 182500 ---- 78.70B 44.30A 44.30A 45.90 -30.80 76.70 183000 ---- 74.40B 40.80A 40.80A 42.50 -30.10 72.60 183500 ---- 70.60B 37.40A 37.40A 39.10 -29.50 68.60 184000 ---- 69.60B 34.20A 34.20A 35.90 -28.70 64.60 184500 ---- 65.60B 31.10A 31.10A 32.90 -27.90 60.80 185000 ---- 61.70B 28.20A 28.20A 29.90 -27.10 57.00 185500 ---- 57.90B 25.40A 25.40A 27.20 -26.20 53.40 186000 ---- 54.10B 22.90A 22.90A 24.60 -25.20 49.80 186500 25.20 50.50B 20.60A 23.60B 22.10 -24.30 2 46.40 187000 ---- 47.00B 18.40A 18.40A 19.80 -23.30 43.10 187500 16.70 43.60B 16.40A 16.40A 17.60 -22.20 11 39.80 188000 ---- 40.30B 14.50A 14.50A 15.60 -21.20 10 36.80 188500 ---- 37.40B 12.80A 12.80A 13.80 -20.00 33.80 189000 ---- 34.30B 11.20A 11.20A 12.10 -18.90 31.00 6 189500 ---- 31.40B 9.80A 9.80A 10.50 -17.80 28.30 190000 ---- 28.70B 8.50A 8.50A 9.10 -16.60 25.70 15 15 190500 ---- 25.80B 7.30A 7.30A 7.80 -15.50 23.30 191000 ---- 23.40B 6.30A 6.30A 6.70 -14.30 21.00 191500 ---- 21.10B 5.40A 5.40A 5.70 -13.10 18.80 192000 ---- 18.90B 4.60A 4.60A 4.85 -11.95 16.80 192500 ---- 16.80B 4.00A 4.00A 4.10 -10.90 15.00 193000 ---- 14.90B 3.40A 3.40A 3.50 -9.80 13.30 193500 ---- 13.10B 2.90A 2.90A 2.95 -8.75 11.70 194000 ---- 11.50B 2.45A 2.45A 2.50 -7.80 10.30 194500 ---- 10.00B 2.10A 2.10A 2.10 -6.90 9.00 195000 ---- 8.70B 1.80A 1.80A 1.80 -6.00 7.80 195500 ---- 7.50B 1.60A 1.60A 1.55 -5.25 6.80 196000 ---- 6.40B 1.35A 1.35A 1.35 -4.55 5.90 196500 ---- 5.40B 1.20A 1.20A 1.15 -3.85 5.00 197000 ---- 4.55B 1.05A 1.05A 1.00 -3.35 4.35 197500 ---- 3.80B .90A 3.80B .90 -2.80 3.70 198000 ---- ---- .80A .80A .80 -2.35 3.15 198500 ---- ---- ---- .75A .70 UNCH ---- 199000 ---- ---- .65A .65A .60 -1.70 2.30 200000 ---- ---- .55A .55A .45 -1.25 1.70 201000 ---- ---- .45A .45A .35 -.90 1.25 202000 ---- ---- .40A .40A .25 -.70 .95 203000 ---- ---- .35A .35A .15 -.55 .70 204000 ---- ---- .30A .30A .10 -.45 .55 205000 ---- ---- .30A .30A .05 -.40 .45 206000 ---- ---- .25A .25A .05 -.30 .35 207000 ---- ---- .25A .25A CAB -.30 .30 210000 ---- ---- ---- ---- CAB -.15 .15 215000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1496.80B 1454.70A 1454.70A 1456.80 -35.40 1492.20 50000 ---- 1396.90B 1354.80A 1354.80A 1356.90 -35.40 1392.30 60000 ---- 1297.50B 1255.20A 1255.20A 1257.00 -35.30 1292.30 70000 ---- 1197.00B 1155.30A 1155.30A 1157.10 -35.30 1192.40 80000 ---- 1098.10B 1055.00A 1055.00A 1057.10 -35.40 1092.50 90000 ---- 997.20B 955.10A 955.10A 957.20 -35.40 992.60 95000 ---- 947.30B 905.70A 905.70A 907.20 -35.40 942.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 15 21 R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .05 -.05 .10 140000 ---- ---- ---- ---- .10 UNCH .10 141000 ---- ---- ---- ---- .10 -.05 .15 142000 ---- ---- ---- ---- .10 -.05 .15 143000 ---- ---- ---- ---- .10 -.05 .15 144000 ---- ---- ---- ---- .10 -.05 .15 145000 ---- ---- ---- ---- .10 -.05 .15 146000 ---- ---- ---- ---- .10 -.05 .15 147000 ---- ---- ---- ---- .10 -.05 .15 148000 ---- ---- ---- ---- .10 -.10 .20 149000 ---- ---- ---- ---- .10 -.10 .20 150000 ---- ---- ---- ---- .10 -.10 .20 151000 ---- ---- ---- ---- .15 -.05 .20 152000 ---- ---- ---- ---- .15 -.05 .20 153000 ---- ---- ---- ---- .15 -.10 .25 154000 ---- ---- ---- ---- .15 -.10 .25 155000 ---- ---- ---- ---- .15 -.10 .25 156000 ---- ---- ---- ---- .15 -.10 .25 157000 ---- ---- ---- ---- .15 -.15 .30 158000 ---- ---- ---- ---- .20 -.10 .30 159000 ---- ---- ---- ---- .20 -.10 .30 159500 ---- ---- ---- ---- .20 -.15 .35 160000 ---- ---- ---- ---- .20 -.15 .35 160500 ---- ---- ---- ---- .20 -.15 .35 161000 ---- ---- ---- ---- .20 -.15 .35 161500 ---- ---- ---- ---- .25 -.10 .35 162000 ---- ---- ---- ---- .25 -.15 .40 162500 ---- ---- ---- ---- .25 -.15 .40 163000 ---- ---- ---- ---- .25 -.15 .40 163500 ---- ---- ---- ---- .25 -.15 .40 164000 ---- ---- ---- ---- .30 -.15 .45 164500 ---- ---- ---- ---- .30 -.15 .45 165000 ---- ---- ---- ---- .30 -.15 .45 165500 ---- ---- ---- ---- .30 -.20 .50 166000 ---- ---- ---- ---- .35 -.15 .50 166500 ---- ---- ---- ---- .35 -.20 .55 167000 ---- ---- ---- ---- .40 -.15 .55 167500 ---- ---- ---- ---- .40 -.20 .60 168000 ---- ---- ---- ---- .45 -.20 .65 168500 ---- ---- ---- ---- .50 -.15 .65 169000 ---- ---- ---- ---- .55 -.15 .70 169500 ---- ---- ---- ---- .60 -.15 .75 170000 ---- ---- ---- ---- .65 -.15 .80 170500 ---- ---- ---- ---- .70 -.15 .85 171000 ---- ---- ---- ---- .80 -.10 .90 171500 ---- ---- ---- ---- .85 -.15 1.00 172000 ---- 1.10B ---- 1.10B .95 -.10 1.05 4 172500 ---- 1.25B ---- 1.25B 1.10 -.05 1.15 173000 ---- 1.40B ---- 1.40B 1.20 -.05 1.25 173500 ---- 1.60B ---- 1.60B 1.40 +.05 1.35 174000 ---- 1.80B ---- 1.80B 1.55 +.05 1.50 1 174500 ---- 2.05B ---- 2.05B 1.75 +.10 1.65 175000 ---- 2.35B ---- 2.35B 2.00 +.20 1.80 4 175500 ---- 2.70B ---- 2.70B 2.30 +.35 1.95 176000 ---- 3.00B ---- 3.00B 2.60 +.40 2.20 176500 ---- 3.40B ---- 3.40B 2.95 +.55 2.40 177000 3.50 3.90B 3.50 3.90B 3.35 +.70 10 2.65 177500 ---- 4.50B ---- 4.50B 3.85 +.90 2.95 178000 ---- 5.10B 3.25A 3.25A 4.35 +1.05 3.30 178500 ---- 5.70B 3.55A 3.55A 4.95 +1.30 3.65 179000 ---- 6.50B 3.85A 6.50B 5.60 +1.55 4.05 179500 ---- 7.30B 3.85A 7.30B 6.40 +1.90 4.50 180000 ---- 8.20B 4.30A 8.20B 7.20 +2.20 5.00 30 180500 ---- 9.30B 4.80A 9.30B 8.20 +2.70 5.50 181000 ---- 10.40B 5.40A 10.40B 9.20 +3.00 6.20 181500 ---- 11.60B 6.10A 11.60B 10.40 +3.60 6.80 182000 12.00 13.00B 6.80A 9.40A 11.70 +4.10 40 7.60 182500 ---- 14.50B 7.50A 14.50B 13.10 +4.70 2 8.40 183000 ---- 16.10B 8.20A 16.10B 14.60 +5.30 9.30 183500 ---- 17.90B 9.00A 17.90B 16.20 +6.00 2 10.20 184000 ---- 19.80B 9.80A 19.80B 18.00 +6.70 2 11.30 2 184500 ---- 21.80B 10.90A 21.80B 20.00 +7.60 12.40 185000 ---- 24.00B 11.40A 24.00B 22.10 +8.40 2 13.70 185500 ---- 26.30B 13.20A 26.30B 24.30 +9.30 15.00 186000 ---- 28.70B 14.40A 28.70B 26.70 +10.20 16.50 186500 ---- 31.10B 15.80A 31.10B 29.20 +11.20 18.00 187000 ---- 33.80B 17.30A 33.80B 31.90 +12.20 19.70 187500 ---- 36.50B 18.90A 36.50B 34.70 +13.20 21.50 188000 ---- 39.60B 20.60A 39.60B 37.70 +14.30 23.40 188500 ---- 42.90B 22.50A 42.80B 40.90 +15.50 25.40 189000 ---- 46.30B 23.80A 46.30B 44.10 +16.50 27.60 15 15 189500 ---- 49.80B 25.90A 49.80B 47.60 +17.80 29.80 5 5 190000 ---- 53.50B 28.10A 53.50B 51.20 +18.90 32.30 190500 ---- 57.40B 31.20A 57.40B 54.90 +20.10 34.80 191000 ---- 61.30B 32.90A 61.00B 58.80 +21.20 37.60 191500 ---- 65.40B 35.70A 65.40B 62.80 +22.40 40.40 192000 ---- 69.60B 38.20A 69.40B 66.90 +23.50 43.40 192500 ---- 72.90B 45.30A 72.90B 71.20 +24.60 46.60 193000 ---- 77.30B 47.80A 77.30B 75.50 +25.60 49.90 193500 ---- 81.70B 51.80A 81.70B 80.00 +26.70 53.30 194000 ---- 86.20B 55.20A 86.20B 84.50 +27.60 56.90 194500 ---- 90.80B 57.90A 90.80B 89.10 +28.50 60.60 195000 ---- 95.50B 61.70A 95.50B 93.80 +29.40 64.40 195500 ---- 100.20B 65.40A 100.20B 98.60 +30.30 68.30 196000 ---- 104.20B 69.20A 104.20B 103.40 +31.00 72.40 196500 ---- 109.00B 73.60A 109.00B 108.20 +31.60 76.60 197000 ---- 113.90B 77.60A 113.90B 113.00 +32.10 80.90 197500 ---- 118.80B 81.80A 118.80B 117.90 +32.70 85.20 198000 ---- 123.70B 85.50A 123.70B 122.80 +33.10 89.70 198500 ---- ---- ---- 90.60A 127.70 UNCH ---- 199000 ---- 133.50B 95.60A 133.50B 132.60 +33.80 98.80 200000 ---- 144.40B 104.80A 144.40B 142.50 +34.30 108.20 201000 ---- 153.40B 114.30A 153.40B 152.30 +34.60 117.70 202000 ---- 163.30B 123.40A 163.30B 162.20 +34.80 127.40 203000 ---- 173.30B 133.10A 173.30B 172.10 +34.90 137.20 204000 ---- 183.20B 143.40A 183.20B 182.10 +35.10 147.00 205000 ---- 194.10B 152.00A 194.10B 192.00 +35.10 156.90 206000 ---- 203.20B 162.70A 203.20B 202.00 +35.20 166.80 207000 ---- 213.10B 172.70A 213.10B 211.90 +35.20 176.70 210000 ---- 243.90B 200.90A 243.90B 241.90 +35.30 206.60 215000 ---- 293.80B 250.80A 293.80B 291.90 +35.50 256.40 220000 ---- 343.20B 300.70A 343.20B 341.90 +35.60 306.30 225000 ---- 393.70B 351.40A 393.70B 391.80 +35.50 356.30 230000 ---- 443.10B 400.50A 443.10B 441.80 +35.50 406.30 235000 ---- 493.60B 450.50A 493.60B 491.70 +35.50 456.20 240000 ---- 543.00B 500.40A 543.00B 541.70 +35.50 506.20 245000 ---- 593.50B 550.80A 593.50B 591.70 +35.60 556.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 20 61 R4E NOV22 EMINI R2000 WK 4 OPT CALL 100000 ---- 897.60B 855.50A 855.50A 857.10 -35.40 892.50 105000 ---- 848.00B 805.00A 805.00A 807.10 -35.50 842.60 110000 ---- 798.10B 755.40A 755.40A 757.20 -35.40 792.60 115000 ---- 748.20B 705.50A 705.50A 707.20 -35.50 742.70 120000 ---- 698.20B 655.20A 655.20A 657.30 -35.50 692.80 125000 ---- 648.30B 605.20A 605.20A 607.30 -35.50 642.80 130000 ---- 598.10B 555.30A 555.30A 557.40 -35.50 592.90 135000 ---- 548.00B 505.40A 505.40A 507.40 -35.60 543.00 140000 ---- 498.50B 456.00A 456.00A 457.50 -35.60 493.10 141000 ---- 487.00B 446.40A 446.40A 447.50 -35.60 483.10 142000 ---- 476.90B 436.40A 436.40A 437.50 -35.60 473.10 143000 ---- 466.90B 426.40A 426.40A 427.60 -35.50 463.10 144000 ---- 456.40B 416.40A 416.40A 417.60 -35.50 453.10 145000 ---- 447.70B 406.10A 406.10A 407.60 -35.50 443.10 146000 ---- 436.50B 396.50A 396.50A 397.60 -35.60 433.20 147000 ---- 426.50B 386.50A 386.50A 387.60 -35.60 423.20 148000 ---- 416.50B 376.50A 376.50A 377.60 -35.60 413.20 149000 ---- 406.50B 366.50A 366.50A 367.70 -35.50 403.20 150000 ---- 398.70B 355.60A 355.60A 357.70 -35.50 393.20 151000 ---- 386.60B 346.60A 346.60A 347.70 -35.50 383.20 152000 ---- 376.60B 336.60A 336.60A 337.70 -35.60 373.30 153000 ---- 367.10B 326.60A 326.60A 327.70 -35.60 363.30 154000 ---- 357.10B 316.70A 316.70A 317.80 -35.50 353.30 155000 ---- 348.60B 305.80A 305.80A 307.80 -35.50 343.30 156000 ---- 337.20B 296.70A 296.70A 297.80 -35.60 333.40 157000 ---- 327.20B 286.70A 286.70A 287.80 -35.60 323.40 158000 ---- 317.30B 276.80A 276.80A 277.90 -35.50 313.40 159000 ---- 307.40B 266.80A 266.80A 267.90 -35.50 303.40 160000 ---- 298.90B 256.10A 256.10A 257.90 -35.60 293.50 161000 ---- 287.50B 246.90A 246.90A 247.90 -35.60 283.50 162000 ---- 276.90B 236.90A 236.90A 238.00 -35.50 273.50 163000 ---- 267.00B 226.90A 226.90A 228.00 -35.60 263.60 164000 ---- 257.00B 217.00A 217.00A 218.10 -35.50 253.60 165000 ---- 248.90B 206.10A 206.10A 208.10 -35.60 243.70 166000 ---- 238.90B 196.20A 196.20A 198.20 -35.60 233.80 1 1 167000 ---- 227.60B 187.20A 187.20A 188.20 -35.70 223.90 168000 ---- 217.70B 177.30A 177.30A 178.30 -35.60 8 213.90 168500 ---- 212.30B 172.40A 172.40A 173.40 -35.60 209.00 169000 ---- 207.30B 167.40A 167.40A 168.50 -35.60 204.10 169500 ---- 202.40B 162.50A 162.50A 163.50 -35.60 199.10 170000 ---- 198.70B 156.70A 156.70A 158.60 -35.60 194.20 170500 ---- 193.00B 152.70A 152.70A 153.70 -35.60 189.30 171000 ---- 187.50B 147.90A 147.90A 148.80 -35.60 184.40 171500 ---- 183.20B 143.00A 143.00A 143.90 -35.60 179.50 172000 ---- 177.80B 138.10A 138.10A 139.10 -35.50 174.60 172500 ---- 173.30B 133.30A 133.30A 134.20 -35.50 169.70 173000 ---- 168.40B 127.80A 127.80A 129.40 -35.40 164.80 173500 ---- 163.60B 123.00A 123.00A 124.60 -35.40 160.00 174000 ---- 158.70B 118.20A 118.20A 119.80 -35.30 155.10 174500 ---- 153.80B 113.50A 113.50A 115.10 -35.20 150.30 175000 ---- 150.20B 108.80A 108.80A 110.40 -35.10 145.50 175500 ---- 143.70B 104.10A 104.10A 105.80 -34.90 140.70 176000 ---- 138.90B 99.50A 99.50A 101.10 -34.90 136.00 176500 ---- 134.10B 94.90A 94.90A 96.60 -34.60 131.20 177000 ---- 129.30B 90.40A 90.40A 92.00 -34.50 126.50 177500 ---- 125.00B 86.00A 86.00A 87.60 -34.30 121.90 178000 ---- 120.30B 81.60A 81.60A 83.20 -34.10 117.30 178500 ---- 116.00B 77.20A 77.20A 78.90 -33.80 112.70 179000 ---- 111.10B 73.00A 73.00A 74.60 -33.50 108.10 179500 ---- 106.40B 68.80A 68.80A 70.50 -33.10 103.60 180000 ---- 103.30B 64.70A 64.70A 66.40 -32.80 99.20 3 4 180500 ---- 97.90B 60.70A 60.70A 62.40 -32.40 94.80 181000 ---- 92.80B 56.80A 56.80A 58.50 -31.90 90.40 1 181500 ---- 88.30B 53.00A 53.00A 54.70 -31.50 86.20 182000 ---- 83.90B 49.30A 49.30A 51.00 -31.00 82.00 15 182500 ---- 79.60B 45.70A 45.70A 47.50 -30.30 1 77.80 183000 ---- 75.90B 42.30A 42.30A 44.00 -29.80 73.80 45 183500 ---- 73.80B 39.00A 39.00A 40.70 -29.10 69.80 184000 ---- 69.80B 35.70A 35.70A 37.50 -28.40 65.90 9 184500 ---- 65.80B 32.70A 32.70A 34.50 -27.60 62.10 185000 ---- 62.00B 29.70A 29.70A 31.60 -26.80 1 58.40 7 185500 ---- 58.10B 27.10A 27.10A 28.80 -25.90 54.70 186000 ---- 54.50B 24.40A 24.40A 26.20 -25.00 51.20 17 186500 ---- 51.00B 22.10A 22.10A 23.70 -24.10 47.80 187000 22.30 47.50B 19.80A 20.00A 21.30 -23.20 4 44.50 10 29 187500 ---- 44.10B 17.90A 17.90A 19.20 -22.10 41.30 188000 20.90 40.80B 15.80A 18.50B 17.10 -21.10 15 38.20 10 11 188500 ---- 38.90B 14.20A 14.20A 15.20 -20.00 35.20 189000 13.20 35.60B 12.40A 12.70A 13.50 -18.90 3 32.40 2 189500 ---- 33.00B 11.10A 11.10A 11.90 -17.80 29.70 190000 28.60 30.60B 9.60A 9.80A 10.40 -16.70 18 27.10 12 15 190500 ---- 27.70B 8.50A 8.50A 9.10 -15.60 24.70 5 5 191000 ---- 25.70B 7.30A 7.30A 7.90 -14.50 22.40 17 30 191500 ---- 22.70B 6.40A 6.40A 6.90 -13.30 20.20 18 18 192000 ---- 21.00B 5.50A 5.50A 5.90 -12.30 18.20 3 3 192500 7.30 17.70B 4.85A 4.85A 5.10 -11.30 15 16.40 193000 7.30 16.80B 4.05A 4.05A 4.40 -10.20 15 14.60 1 1 193500 ---- 14.00B 3.60A 3.60A 3.75 -9.25 13.00 194000 3.50 13.40B 3.00A 3.65B 3.25 -8.25 1 11.50 1 194500 ---- 10.70B 2.70A 2.70A 2.75 -7.45 10.20 1 1 195000 ---- 10.50B 2.30A 2.30A 2.35 -6.65 9.00 4 3 195500 ---- 8.30B 2.05A 2.05A 2.05 -5.85 7.90 196000 ---- 8.00B 1.75A 1.75A 1.75 -5.15 3 6.90 3 196500 ---- 6.20B 1.55A 6.10B 1.50 -4.50 6.00 197000 ---- 6.00B 1.30A 1.30A 1.35 -3.85 5.20 3 2 197500 ---- ---- 1.20A 1.20A 1.15 -3.40 4.55 1 1 198000 ---- 4.35B 1.00A 4.35B 1.00 -2.95 4 3.95 4 198500 ---- ---- ---- .95A .90 UNCH ---- 199000 ---- ---- .80A .80A .80 -2.15 2.95 200000 .70 .70 .65A .65A .65 -1.55 4 2.20 12 201000 ---- ---- .55A .55A .55 -1.10 7 1.65 7 202000 ---- ---- .45A .45A .45 -.80 1.25 203000 ---- ---- .40A .40A .35 -.60 .95 2 204000 .30 .30 .30 .30 .30 -.40 3 .70 205000 ---- ---- .30A .30A .20 -.35 .55 206000 ---- ---- .30A .30A .15 -.30 .45 207000 ---- ---- .25A .25A .10 -.25 .35 210000 ---- ---- ---- ---- .05 -.15 .20 15 215000 ---- ---- ---- ---- CAB -.10 .10 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1496.80B 1454.20A 1454.20A 1456.50 -35.40 1491.90 50000 ---- 1396.90B 1354.60A 1354.60A 1356.60 -35.40 1392.00 60000 ---- 1297.00B 1255.00A 1255.00A 1256.70 -35.40 1292.10 70000 ---- 1197.20B 1154.60A 1154.60A 1156.80 -35.40 1192.20 80000 ---- 1097.70B 1054.70A 1054.70A 1056.90 -35.40 1092.30 90000 ---- 997.40B 955.40A 955.40A 957.00 -35.40 992.40 95000 ---- 947.50B 904.90A 904.90A 907.10 -35.30 942.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 89 264 R4E NOV22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.10 .10 130000 ---- ---- ---- ---- CAB -.10 .10 135000 ---- ---- ---- ---- CAB -.15 .15 140000 ---- ---- ---- ---- .05 -.10 .15 141000 ---- ---- ---- ---- .05 -.10 .15 142000 ---- ---- ---- ---- .05 -.10 .15 143000 ---- ---- ---- ---- .05 -.15 .20 144000 ---- ---- ---- ---- .05 -.15 .20 145000 ---- ---- ---- ---- .05 -.15 .20 146000 ---- ---- ---- ---- .10 -.10 .20 147000 ---- ---- ---- ---- .10 -.10 .20 148000 ---- ---- ---- ---- .10 -.10 .20 49 149000 ---- ---- ---- ---- .10 -.10 .20 150000 ---- ---- ---- ---- .10 -.15 .25 151000 ---- ---- ---- ---- .15 -.10 .25 152000 ---- ---- ---- ---- .15 -.10 .25 153000 ---- ---- ---- ---- .15 -.10 .25 154000 ---- ---- ---- ---- .15 -.15 .30 155000 ---- ---- ---- ---- .15 -.15 .30 156000 ---- ---- ---- ---- .20 -.10 .30 157000 ---- ---- ---- ---- .20 -.10 .30 158000 ---- ---- ---- ---- .20 -.15 .35 159000 ---- ---- ---- ---- .25 -.10 .35 160000 ---- ---- ---- ---- .25 -.15 .40 1 2 161000 ---- ---- ---- ---- .25 -.15 .40 66 162000 ---- ---- .40A .40A .30 -.15 .45 163000 ---- ---- ---- ---- .30 -.15 .45 1 164000 ---- ---- ---- ---- .35 -.15 .50 165000 .45 .45 .45 .45 .40 -.15 5 .55 72 166000 ---- ---- .55A .55A .45 -.15 .60 167000 ---- ---- .65A .65A .50 -.20 .70 1 168000 ---- ---- .70A .70A .60 -.15 .75 1 168500 ---- ---- ---- ---- .65 -.15 .80 169000 ---- ---- ---- ---- .70 -.15 .85 9 169500 1.00 1.00 .95A .95A .80 -.15 1 .95 170000 ---- 1.05B .95A 1.05B .85 -.15 1.00 4 170500 ---- 1.10B ---- 1.10B .95 -.10 1.05 171000 ---- 1.25B ---- 1.25B 1.05 -.10 1.15 5 171500 ---- 1.40B ---- 1.40B 1.15 -.10 1.25 172000 ---- 1.55B ---- 1.55B 1.30 -.05 1.35 1 6 172500 ---- 1.75B ---- 1.75B 1.45 UNCH 1.45 173000 ---- 1.95B ---- 1.95B 1.65 +.05 1.60 173500 ---- 2.20B ---- 2.20B 1.85 +.10 3 1.75 3 174000 ---- 2.45B ---- 2.45B 2.05 +.15 1.90 7 174500 ---- 2.75B ---- 2.75B 2.30 +.25 2.05 175000 2.90 3.05B 2.90 2.45A 2.60 +.35 1 2.25 18 175500 ---- 3.45B ---- 3.45B 2.95 +.50 2.45 176000 ---- 3.90B ---- 3.90B 3.35 +.65 2.70 2 176500 ---- 4.30B ---- 4.30B 3.75 +.75 3.00 1 1 177000 ---- 4.90B ---- 4.90B 4.25 +.95 3.30 1 177500 ---- 5.40B ---- 5.40B 4.75 +1.15 1 3.60 1 178000 ---- 6.10B ---- 6.10B 5.40 +1.45 3.95 1 5 178500 ---- 6.80B ---- 6.80B 6.00 +1.60 4.40 1 179000 ---- 7.70B ---- 7.70B 6.80 +1.95 4.85 3 21 179500 ---- 8.50B 5.20A 8.50B 7.60 +2.30 5 5.30 3 180000 8.30 9.50B 5.10A 9.50B 8.50 +2.60 6 5.90 2 19 180500 ---- 10.50B 5.70A 5.70A 9.50 +3.00 6.50 181000 ---- 11.80B 6.00A 11.80B 10.60 +3.50 7.10 4 33 181500 ---- 13.00B 6.80A 13.00B 11.90 +4.10 1 7.80 182000 ---- 14.50B 7.20A 14.50B 13.20 +4.60 8.60 8 20 182500 ---- 15.90B 8.10A 15.90B 14.60 +5.10 9.50 3 3 183000 ---- 17.70B 8.70A 17.70B 16.20 +5.80 10.40 3 10 183500 ---- 19.40B 9.60A 19.40B 17.90 +6.50 11.40 2 2 184000 12.30 21.40B 10.40A 16.10A 19.70 +7.20 14 12.50 5 33 184500 ---- 23.40B 11.60A 23.40B 21.60 +7.90 13.70 4 2 185000 24.10 25.70B 12.60A 25.70B 23.70 +8.70 4 15.00 4 185500 ---- 27.90B 15.00A 27.90B 25.90 +9.50 16.40 15 15 186000 ---- 30.40B 15.40A 30.40B 28.30 +10.50 17.80 8 186500 ---- 32.80B 17.70A 32.80B 30.80 +11.40 19.40 187000 ---- 35.60B 17.90A 35.60B 33.40 +12.30 21.10 4 4 187500 ---- 38.10B 20.70A 38.10B 36.20 +13.30 22.90 188000 ---- 41.20B 21.30A 41.20B 39.20 +14.40 24.80 4 4 188500 ---- 44.40B 24.20A 44.20B 42.30 +15.50 26.80 5 5 189000 ---- 47.80B 25.10A 47.80B 45.50 +16.50 29.00 21 23 189500 ---- 50.80B 28.30A 50.80B 48.90 +17.60 31.30 190000 ---- 54.80B 29.40A 54.60B 52.50 +18.80 33.70 9 9 190500 ---- 58.60B 32.90A 58.50B 56.20 +19.90 36.30 191000 ---- 62.40B 34.60A 62.40B 60.00 +21.00 39.00 2 191500 ---- 66.10B 37.10A 66.10B 63.90 +22.10 41.80 192000 ---- 70.20B 39.90A 70.20B 68.00 +23.20 44.80 192500 ---- 73.80B 44.70A 73.80B 72.10 +24.20 47.90 193000 ---- 78.10B 49.20A 78.10B 76.40 +25.20 51.20 193500 ---- 82.40B 53.20A 82.40B 80.80 +26.20 54.60 194000 ---- 86.90B 56.50A 86.90B 85.30 +27.20 58.10 194500 ---- 91.40B 59.20A 91.40B 89.80 +28.00 61.80 195000 ---- 96.00B 63.00A 96.00B 94.40 +28.90 65.50 195500 ---- 100.70B 66.70A 100.70B 99.00 +29.60 69.40 196000 ---- 105.40B 70.40A 105.40B 103.80 +30.40 73.40 196500 ---- 110.10B 74.70A 110.10B 108.50 +30.90 77.60 197000 ---- 114.10B 78.70A 114.10B 113.30 +31.50 81.80 197500 ---- 119.00B 82.70A 119.00B 118.20 +32.10 86.10 198000 ---- 123.90B 86.90A 123.90B 123.00 +32.50 90.50 198500 ---- ---- ---- 90.40A 127.90 UNCH ---- 199000 ---- 133.70B 95.80A 133.70B 132.80 +33.30 99.50 200000 ---- 144.10B 105.30A 144.10B 142.60 +33.90 108.70 201000 ---- 153.40B 114.70A 153.40B 152.50 +34.40 118.10 202000 ---- 163.40B 123.70A 163.40B 162.40 +34.70 127.70 203000 ---- 173.30B 133.00A 173.30B 172.30 +34.90 137.40 204000 ---- 183.20B 143.60A 183.20B 182.20 +35.00 147.20 205000 ---- 193.90B 152.10A 193.90B 192.10 +35.10 157.00 206000 ---- 203.10B 162.50A 203.10B 202.10 +35.20 166.90 207000 ---- 213.10B 172.60A 213.10B 212.00 +35.20 176.80 210000 ---- 243.90B 201.80A 243.90B 241.90 +35.30 206.60 215000 ---- 293.70B 250.90A 293.70B 291.80 +35.40 256.40 220000 ---- 343.40B 300.60A 343.00B 341.80 +35.50 306.30 225000 ---- 393.00B 350.50A 393.00B 391.70 +35.40 356.30 230000 ---- 443.50B 400.70A 443.50B 441.70 +35.50 406.20 235000 ---- 493.40B 450.30A 493.40B 491.60 +35.50 456.10 240000 ---- 542.80B 500.30A 542.80B 541.60 +35.50 506.10 245000 ---- 592.90B 550.20A 592.70B 591.50 +35.50 556.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 98 473 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 897.50B 855.00A 855.00A 856.70 -35.30 892.00 105000 ---- 847.60B 805.10A 805.10A 806.70 -35.40 842.10 110000 ---- 797.70B 754.90A 754.90A 756.80 -35.40 792.20 115000 ---- 747.80B 705.00A 705.00A 706.90 -35.40 742.30 120000 ---- 697.80B 655.10A 655.10A 657.00 -35.40 692.40 125000 ---- 648.00B 605.20A 605.20A 607.10 -35.40 642.50 130000 ---- 598.10B 555.20A 555.20A 557.10 -35.50 592.60 133000 ---- 566.00B 526.20A 526.20A 527.20 -35.40 562.60 134000 ---- 556.00B 516.30A 516.30A 517.20 -35.50 552.70 135000 ---- 547.40B 505.30A 505.30A 507.20 -35.50 542.70 136000 ---- 536.00B 496.30A 496.30A 497.30 -35.40 532.70 137000 ---- 526.10B 486.30A 486.30A 487.30 -35.40 522.70 138000 ---- 516.10B 476.40A 476.40A 477.30 -35.50 512.80 139000 ---- 506.10B 466.40A 466.40A 467.30 -35.50 502.80 140000 ---- 498.30B 455.50A 455.50A 457.40 -35.40 492.80 141000 ---- 486.20B 446.40A 446.40A 447.40 -35.40 482.80 142000 ---- 476.20B 436.50A 436.50A 437.40 -35.50 472.90 143000 ---- 466.30B 426.50A 426.50A 427.40 -35.50 462.90 144000 ---- 456.30B 416.50A 416.50A 417.50 -35.40 452.90 145000 ---- 447.60B 405.60A 405.60A 407.50 -35.40 442.90 146000 ---- 436.80B 396.60A 396.60A 397.50 -35.50 433.00 147000 ---- 426.40B 386.60A 386.60A 387.50 -35.50 423.00 148000 ---- 416.40B 376.60A 376.60A 377.60 -35.40 413.00 149000 ---- 406.50B 366.70A 366.70A 367.60 -35.50 403.10 150000 ---- 398.60B 356.40A 356.40A 357.60 -35.50 393.10 151000 ---- 386.50B 346.70A 346.70A 347.70 -35.50 383.20 152000 ---- 377.00B 338.10A 338.10A 337.70 -35.50 373.20 153000 ---- 366.60B 326.80A 326.80A 327.80 -35.40 363.20 154000 ---- 356.70B 316.80A 316.80A 317.80 -35.50 353.30 155000 ---- 348.80B 305.90A 305.90A 307.90 -35.40 343.30 156000 ---- 336.70B 296.90A 296.90A 297.90 -35.50 333.40 157000 ---- 326.80B 287.00A 287.00A 288.00 -35.40 323.40 158000 ---- 316.80B 277.00A 277.00A 278.00 -35.50 313.50 159000 ---- 306.90B 267.10A 267.10A 268.10 -35.50 303.60 160000 ---- 300.70B 254.80A 254.80A 258.20 -35.40 293.60 1 161000 ---- 287.00B 247.20A 247.20A 248.30 -35.40 283.70 162000 ---- 277.60B 237.30A 237.30A 238.40 -35.40 273.80 163000 ---- 267.70B 227.50A 227.50A 228.50 -35.40 263.90 164000 ---- 257.30B 217.60A 217.60A 218.60 -35.40 254.00 165000 ---- 251.40B 205.50A 205.50A 208.80 -35.30 244.10 4 166000 ---- 237.50B 198.00A 198.00A 199.00 -35.30 234.30 167000 ---- 227.70B 188.20A 188.20A 189.20 -35.30 224.50 168000 ---- 217.90B 178.50A 178.50A 179.50 -35.20 214.70 169000 ---- 208.10B 168.10A 168.10A 169.80 -35.10 204.90 170000 ---- 202.50B 156.90A 156.90A 160.20 -35.00 1 195.20 5 171000 ---- 190.70B 149.00A 149.00A 150.70 -34.80 185.50 1 172000 ---- 179.00B 139.60A 139.60A 141.20 -34.70 175.90 173000 ---- 169.40B 130.30A 130.30A 131.90 -34.50 166.40 174000 ---- 161.10B 121.10A 121.10A 122.80 -34.10 156.90 1 175000 ---- 151.70B 112.10A 112.10A 113.80 -33.80 147.60 16 176000 ---- 141.10B 103.30A 103.30A 104.90 -33.50 138.40 177000 ---- 132.30B 94.60A 94.60A 96.30 -33.00 129.30 178000 ---- 123.20B 86.30A 86.30A 88.00 -32.30 120.30 9 179000 ---- 114.20B 78.10A 78.10A 79.90 -31.60 111.50 9 180000 ---- 105.30B 70.30A 70.30A 72.10 -30.90 103.00 53 181000 ---- 97.00B 62.90A 62.90A 64.60 -30.00 94.60 18 182000 ---- 88.60B 55.70A 55.70A 57.50 -28.90 86.40 10 21 183000 ---- 83.60B 49.00A 49.00A 50.80 -27.80 78.60 10 33 184000 ---- 75.90B 42.70A 42.70A 44.40 -26.60 71.00 47 185000 62.70 68.40B 36.80A 36.80A 38.50 -25.20 1 63.70 4 46 186000 ---- 61.20B 31.40A 31.40A 33.10 -23.70 56.80 15 187000 ---- 54.40B 26.70A 26.70A 28.20 -22.00 50.20 18 188000 24.70 48.00B 22.40A 29.40B 23.70 -20.40 1 44.10 19 189000 ---- 42.00B 18.70A 18.70A 19.80 -18.60 38.40 2 68 190000 ---- 37.20B 15.40A 15.40A 16.30 -16.80 33.10 4 68 191000 ---- 31.90B 12.50A 12.50A 13.30 -15.00 28.30 4 48 192000 10.70 27.20B 10.10A 13.90B 10.80 -13.20 7 24.00 5 30 193000 ---- 22.90B 8.10A 8.10A 8.60 -11.50 20.10 20 194000 ---- 19.10B 6.40A 6.40A 6.80 -9.90 16.70 24 195000 ---- 15.70B 5.10A 5.10A 5.40 -8.30 1 13.70 172 196000 ---- 12.80B 4.10A 4.10A 4.20 -7.00 11.20 2 1 197000 ---- 10.30B 3.25A 3.25A 3.30 -5.70 9.00 1 198000 ---- 8.20B 2.55A 2.55A 2.55 -4.65 7.20 1 199000 ---- 6.50B 2.05A 2.05A 2.00 -3.70 5.70 2 200000 ---- 5.00B 1.60A 5.00B 1.55 -2.95 2 4.50 27 201000 ---- ---- 1.30A 1.30A 1.25 -2.25 3.50 202000 ---- ---- 1.05A 1.05A 1.00 -1.75 2.75 203000 ---- ---- .85A .85A .80 -1.35 2.15 204000 ---- ---- .70A .70A .65 -1.05 1.70 205000 .75 .75 .60A .60A .55 -.80 10 1.35 1 52 206000 ---- ---- .55A .55A .45 -.60 1.05 207000 ---- ---- .50A .50A .35 -.50 .85 210000 ---- ---- .30A .30A .25 -.15 .40 1 96 215000 ---- ---- ---- ---- .10 -.05 .15 88 220000 ---- ---- ---- ---- .05 UNCH .05 17 225000 ---- ---- ---- ---- .05 +.05 CAB 6 230000 ---- ---- ---- ---- .05 +.05 CAB 51 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1496.50B 1454.10A 1454.10A 1455.80 -35.30 1491.10 50000 ---- 1396.60B 1354.10A 1354.10A 1355.90 -35.30 1391.20 60000 ---- 1296.80B 1254.40A 1254.40A 1256.10 -35.30 1291.40 70000 ---- 1197.00B 1154.50A 1154.50A 1156.20 -35.30 1191.50 80000 ---- 1097.20B 1054.50A 1054.50A 1056.40 -35.30 1091.70 85000 ---- 1047.30B 1004.70A 1004.70A 1006.40 -35.40 1041.80 90000 ---- 997.30B 954.80A 954.80A 956.50 -35.40 991.90 95000 ---- 947.40B 904.90A 904.90A 906.60 -35.30 941.90 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 911.10B 865.90A 865.90A 869.20 -35.40 904.60 105000 ---- 861.40B 816.30A 816.30A 819.50 -35.40 854.90 110000 ---- 811.80B 766.60A 766.60A 769.80 -35.50 805.30 115000 ---- 762.20B 717.20A 717.20A 720.20 -35.40 755.60 120000 ---- 712.70B 667.50A 667.50A 670.60 -35.40 706.00 125000 ---- 663.10B 618.00A 618.00A 621.00 -35.40 656.40 130000 ---- 613.70B 568.50A 568.50A 571.60 -35.30 606.90 135000 ---- 564.30B 519.20A 519.20A 522.20 -35.30 557.50 140000 ---- 514.80B 469.60A 469.60A 473.00 -35.30 508.30 143000 ---- 482.30B 443.60A 443.60A 443.60 -35.20 478.80 144000 ---- 472.50B 433.90A 433.90A 433.80 -35.20 469.00 145000 ---- 466.00B 420.70A 420.70A 424.00 -35.20 459.20 146000 ---- 453.00B 414.40A 414.40A 414.20 -35.30 449.50 147000 ---- 442.70B 404.30A 404.30A 404.50 -35.20 439.70 148000 ---- 433.00B 394.80A 394.80A 394.80 -35.10 429.90 149000 ---- 423.30B 384.90A 384.90A 385.10 -35.10 420.20 150000 ---- 417.30B 372.20A 372.20A 375.40 -35.10 410.50 151000 ---- 403.90B 365.60A 365.60A 365.70 -35.10 400.80 152000 ---- 394.20B 354.30A 354.30A 356.10 -35.00 391.10 153000 ---- 385.00B 344.70A 344.70A 346.50 -35.00 381.50 154000 ---- 374.90B 335.10A 335.10A 336.90 -34.90 371.80 155000 ---- 369.00B 324.30A 324.30A 327.40 -34.80 362.20 156000 ---- 355.70B 316.10A 316.10A 317.90 -34.80 352.70 157000 ---- 346.60B 306.60A 306.60A 308.50 -34.60 343.10 158000 ---- 337.10B 297.20A 297.20A 299.10 -34.50 333.60 159000 ---- 327.10B 287.80A 287.80A 289.70 -34.40 324.10 160000 ---- 317.70B 278.50A 278.50A 280.40 -34.30 314.70 161000 ---- 308.30B 269.30A 269.30A 271.20 -34.10 305.30 162000 ---- 298.90B 260.10A 260.10A 262.00 -33.90 295.90 163000 ---- 289.60B 250.90A 250.90A 252.80 -33.80 286.60 164000 ---- 280.30B 241.90A 241.90A 243.80 -33.60 277.40 165000 ---- 271.10B 232.90A 232.90A 234.80 -33.40 268.20 166000 ---- 260.00B 224.00A 224.00A 225.80 -33.30 259.10 167000 ---- 251.00B 215.10A 215.10A 217.00 -33.00 250.00 168000 ---- 242.00B 206.40A 206.40A 208.30 -32.80 241.10 169000 ---- 235.20B 197.80A 197.80A 199.60 -32.60 232.20 1 170000 ---- 229.60B 188.40A 188.40A 191.00 -32.40 223.40 4 171000 ---- 215.80B 180.80A 180.80A 182.60 -32.00 214.60 172000 ---- 207.10B 172.50A 172.50A 174.30 -31.70 206.00 173000 ---- 198.50B 164.30A 164.30A 166.10 -31.30 197.40 174000 ---- 190.00B 156.30A 156.30A 158.00 -31.00 189.00 175000 ---- 186.40B 147.70A 147.70A 150.10 -30.60 180.70 149 176000 ---- 173.30B 140.60A 140.60A 142.30 -30.20 172.50 177000 ---- 165.20B 133.00A 133.00A 134.70 -29.70 164.40 4 4 178000 ---- 157.20B 125.50A 125.50A 127.30 -29.20 156.50 179000 ---- 149.30B 118.20A 118.20A 120.00 -28.70 148.70 180000 ---- 143.60B 111.10A 143.60B 112.90 -28.10 141.00 307 181000 ---- 138.40B 104.20A 104.20A 106.00 -27.50 133.50 182000 ---- 130.90B 97.50A 97.50A 99.30 -26.90 126.20 17 183000 ---- 123.70B 91.00A 91.00A 92.80 -26.30 119.10 184000 ---- 116.60B 84.60A 84.60A 86.60 -25.50 112.10 12 185000 ---- 109.70B 78.60A 78.60A 80.50 -24.80 105.30 219 186000 ---- 102.90B 72.70A 72.70A 74.70 -24.00 98.70 9 187000 ---- 96.40B 67.10A 67.10A 69.10 -23.20 92.30 10 188000 ---- 90.10B 61.80A 61.80A 63.80 -22.30 86.10 118 189000 ---- 84.50B 56.80A 56.80A 58.70 -21.50 80.20 190000 ---- 78.70B 52.10A 52.10A 53.90 -20.50 1 74.40 308 191000 ---- 72.90B 47.70A 47.70A 49.30 -19.60 68.90 21 192000 ---- 67.20B 43.40A 43.40A 45.00 -18.70 63.70 35 193000 ---- 62.10B 39.50A 39.50A 40.90 -17.70 58.60 31 194000 ---- 57.20B 35.70A 35.70A 37.10 -16.80 53.90 37 195000 ---- 52.50B 32.30A 32.30A 33.50 -15.80 49.30 5 198 196000 ---- 47.90B 29.10A 29.10A 30.20 -14.90 45.10 31 197000 ---- 43.60B 26.10A 26.10A 27.20 -13.80 41.00 134 198000 ---- 39.60B 23.40A 23.40A 24.30 -13.00 37.30 3 59 199000 ---- 36.10B 20.90A 20.90A 21.80 -11.90 1 33.70 200000 19.60 32.40B 18.60A 19.90B 19.40 -11.10 7 30.50 52 201000 ---- 29.30B 16.60A 16.60A 17.30 -10.10 27.40 12 202000 ---- 26.30B 14.70A 14.70A 15.30 -9.30 1 24.60 24 23 203000 ---- 23.50B 13.00A 13.00A 13.60 -8.50 8 22.10 2 1 204000 14.30 21.00B 11.50A 11.50A 12.00 -7.70 1 19.70 2 3 205000 11.00 18.80B 10.20A 10.20A 10.60 -7.00 5 17.60 8 172 206000 ---- 16.70B 9.00A 9.00A 9.30 -6.30 1 15.60 1 207000 8.40 14.70B 7.90A 7.90A 8.20 -5.70 1 13.90 1 2 208000 ---- 13.00B 6.90A 6.90A 7.20 -5.10 8 12.30 1 9 209000 ---- 11.50B 6.20A 6.20A 6.40 -4.50 10.90 1 1 210000 6.50 10.10B 5.20 5.80 5.60 -4.00 11 9.60 4 37 215000 3.40 3.40 3.00 3.00 2.90 -2.20 6 5.10 1 11 220000 ---- ---- 1.80A 1.80A 1.50 -1.25 1 2.75 1 2 225000 ---- ---- 1.10A 1.10A .80 -.70 2 1.50 1 8 230000 ---- ---- .80A .80A .45 -.40 .85 3 3 235000 ---- ---- ---- ---- .25 -.25 .50 240000 ---- ---- ---- ---- .15 -.15 .30 245000 ---- ---- ---- ---- .05 -.15 .20 40000 ---- 1507.40B 1462.60A 1462.60A 1466.20 -35.40 1501.60 50000 ---- 1408.00B 1363.30A 1363.30A 1366.70 -35.40 1402.10 60000 ---- 1308.60B 1263.80A 1263.80A 1267.20 -35.40 1302.60 70000 ---- 1209.20B 1164.20A 1164.20A 1167.60 -35.40 1203.00 80000 ---- 1109.80B 1064.80A 1064.80A 1068.10 -35.40 1103.50 85000 ---- 1060.10B 1015.10A 1015.10A 1018.40 -35.40 1053.80 90000 ---- 1010.40B 964.90A 964.90A 968.70 -35.40 1004.10 95000 ---- 960.70B 915.70A 915.70A 918.90 -35.50 954.40 RTM JAN23 EMINI R2000 EOM OPT CALL 100000 ---- 908.00B 863.50A 863.50A 866.50 -35.30 901.80 105000 ---- 858.70B 813.60A 813.60A 817.20 -35.30 852.50 110000 ---- 809.40B 764.90A 764.90A 767.90 -35.30 803.20 115000 ---- 756.80B 715.70A 715.70A 718.70 -35.30 754.00 120000 ---- 707.60B 669.70A 669.70A 669.60 -35.30 704.90 125000 ---- 658.70B 620.80A 620.80A 620.60 -35.30 655.90 130000 ---- 609.90B 572.00A 572.00A 571.80 -35.20 607.00 135000 ---- 561.30B 523.30A 523.30A 523.30 -35.10 558.40 140000 ---- 513.00B 475.20A 475.20A 475.00 -35.00 510.00 145000 ---- 465.10B 427.80A 427.80A 427.30 -34.70 462.00 150000 ---- 417.70B 380.50A 380.50A 380.30 -34.30 414.60 155000 ---- 371.00B 334.40A 334.40A 334.20 -33.80 368.00 160000 ---- 325.50B 289.40A 289.40A 289.40 -33.10 322.50 165000 ---- 281.40B 246.50A 246.50A 246.40 -31.90 278.30 1 170000 ---- 239.10B 205.80A 236.30B 205.50 -30.50 236.00 1 175000 ---- 196.50B 169.20A 169.20A 167.30 -28.80 196.10 2 180000 ---- 163.20B 130.50A 130.50A 132.40 -26.60 159.00 2 185000 ---- 129.00B 99.60A 99.60A 101.30 -24.00 125.30 2 190000 ---- 99.50B 73.10A 73.10A 74.50 -21.10 95.60 1 195000 ---- 73.40B 51.40A 51.40A 52.60 -17.50 70.10 200000 ---- 51.90B 34.60A 34.60A 35.40 -13.80 49.20 1 205000 ---- 35.00B 22.40A 22.40A 22.90 -10.20 33.10 1 2 210000 ---- 22.60B 14.00A 14.00A 14.30 -7.10 21.40 1 3 215000 ---- 14.10B 8.60A 8.60A 8.70 -4.70 13.40 220000 ---- ---- 5.30A 5.30A 5.30 -3.00 8.30 1 225000 ---- ---- 3.30A 3.30A 3.20 -1.80 5.00 230000 ---- ---- 2.15A 2.15A 1.90 -1.10 3.00 1 235000 ---- ---- 1.50A 1.50A 1.15 -.65 1.80 240000 ---- ---- ---- ---- .70 -.35 1.05 245000 ---- ---- ---- ---- .40 -.20 .60 40000 ---- 1501.60B 1457.10A 1457.10A 1460.60 -35.30 1495.90 50000 ---- 1402.50B 1358.00A 1358.00A 1361.50 -35.20 1396.70 60000 ---- 1303.50B 1259.10A 1259.10A 1262.40 -35.20 1297.60 70000 ---- 1204.50B 1160.00A 1160.00A 1163.30 -35.20 1198.50 80000 ---- 1105.60B 1061.00A 1061.00A 1064.30 -35.20 1099.50 90000 ---- 1006.80B 962.30A 962.30A 965.30 -35.30 1000.60 95000 ---- 957.40B 912.80A 912.80A 915.90 -35.30 951.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 106 3146 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 1 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 51 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 3 125000 ---- ---- ---- ---- .05 UNCH .05 3 130000 ---- ---- ---- ---- .05 -.05 .10 3 133000 ---- ---- ---- ---- .05 -.05 .10 3 134000 ---- ---- ---- ---- .10 UNCH .10 2 135000 ---- ---- ---- ---- .10 UNCH .10 5 136000 ---- ---- ---- ---- .10 -.05 .15 1 137000 ---- ---- ---- ---- .10 -.05 .15 138000 ---- ---- ---- ---- .10 -.05 .15 40 139000 ---- ---- ---- ---- .10 -.05 .15 140000 ---- ---- ---- ---- .10 -.05 .15 9 141000 ---- ---- ---- ---- .15 -.05 .20 142000 ---- ---- ---- ---- .15 -.05 .20 1 143000 ---- ---- ---- ---- .15 -.05 .20 1 144000 ---- ---- ---- ---- .15 -.05 .20 1 145000 ---- ---- ---- ---- .20 -.05 .25 14 146000 ---- ---- ---- ---- .20 -.05 .25 1 147000 ---- ---- ---- ---- .20 -.05 .25 5 148000 ---- ---- ---- ---- .25 -.05 .30 3 149000 ---- ---- ---- ---- .25 -.05 .30 2 150000 .40 .40 .40 .40 .25 -.10 2 .35 177 151000 ---- ---- ---- ---- .30 -.05 .35 10 152000 ---- ---- ---- ---- .30 -.10 .40 11 153000 ---- ---- ---- ---- .35 -.05 .40 4 154000 ---- ---- ---- ---- .35 -.10 .45 21 155000 .50 .50 .50 .50 .40 -.05 3 .45 125 156000 ---- ---- ---- ---- .45 -.05 .50 3 157000 .30 .40B .30 .40B .50 -.05 6 .55 6 158000 ---- ---- ---- ---- .55 -.05 .60 298 159000 .35 .50B .35 .50B .60 -.05 3 .65 50 160000 .50 .60B .40 .55B .65 -.05 9 .70 182 161000 ---- ---- ---- ---- .70 -.05 .75 14 162000 .65 .75B .65 .75B .80 UNCH 3 .80 10 163000 ---- ---- ---- ---- .90 UNCH .90 579 164000 1.00 1.00 1.00 1.00 1.05 +.05 1 1.00 66 165000 ---- 1.20B ---- 1.20B 1.15 +.05 1.10 887 166000 1.10 1.40B 1.10 1.40B 1.35 +.10 3 1.25 1 87 167000 1.25 1.65B 1.20 1.65B 1.55 +.15 4 1.40 55 168000 ---- 1.90B ---- 1.90B 1.80 +.20 1.60 10 169000 ---- 2.25B ---- 2.25B 2.10 +.30 1.80 5 20 170000 2.00 2.70B 2.00 2.70B 2.50 +.40 4 2.10 1 51 171000 ---- 3.15B ---- 3.15B 2.95 +.55 2.40 2 172000 ---- 3.80B ---- 3.80B 3.55 +.75 2.80 16 173000 ---- 4.50B ---- 4.50B 4.20 +.95 3.25 23 174000 ---- 5.40B ---- 5.40B 5.00 +1.20 3.80 4 175000 5.90 6.50B 4.35A 4.35A 6.00 +1.60 2 4.40 1 83 176000 ---- 7.80B 5.00A 7.80B 7.20 +2.00 5.20 19 177000 ---- 9.20B 5.80A 9.20B 8.60 +2.50 6.10 18 178000 ---- 10.90B 6.70A 10.90B 10.20 +3.10 7.10 1 35 179000 11.80 13.00B 7.20A 13.00B 12.10 +3.80 10 8.30 2 11 180000 11.20 15.20B 8.30A 15.20B 14.30 +4.60 5 9.70 4 39 181000 ---- 17.90B 9.70A 17.90B 16.80 +5.50 1 11.30 2 182000 ---- 20.90B 11.40A 20.90B 19.60 +6.40 13.20 5 183000 ---- 24.40B 13.30A 24.40B 22.90 +7.60 15.30 5 184000 26.80 28.20B 15.40A 28.20B 26.60 +8.90 15 17.70 30 185000 30.90 32.60B 17.90A 32.60B 30.70 +10.30 3 20.40 6 9 186000 ---- 37.30B 20.60A 37.30B 35.20 +11.80 2 23.40 4 7 187000 ---- 42.30B 24.00A 42.30B 40.30 +13.40 26.90 188000 ---- 47.70B 27.60A 47.70B 45.80 +15.10 30.70 189000 ---- 53.80B 31.60A 53.80B 51.80 +16.80 35.00 190000 ---- 60.60B 35.90A 60.60B 58.40 +18.70 39.70 14 14 191000 ---- 67.70B 40.70A 67.50B 65.30 +20.40 1 44.90 1 192000 ---- 75.10B 46.20A 75.00B 72.80 +22.30 50.50 193000 ---- 83.00B 52.60A 83.00B 80.60 +23.90 56.70 194000 ---- 90.50B 62.20A 90.50B 88.80 +25.60 63.20 195000 ---- 99.00B 68.20A 99.00B 97.40 +27.20 70.20 1 196000 ---- 107.80B 75.40A 107.80B 106.20 +28.50 77.70 197000 ---- 116.80B 82.90A 116.80B 115.20 +29.70 85.50 198000 ---- 126.10B 91.00A 126.10B 124.50 +30.80 93.70 199000 ---- 135.50B 99.10A 135.50B 133.90 +31.70 102.20 200000 ---- 144.90B 106.60A 144.50B 143.50 +32.60 1 110.90 1 201000 ---- 154.00B 116.50A 152.60B 153.10 +33.20 119.90 202000 ---- 163.80B 125.20A 163.80B 162.80 +33.60 129.20 203000 ---- 173.60B 135.30A 173.60B 172.60 +34.10 138.50 204000 ---- 183.50B 144.70A 183.50B 182.50 +34.40 148.10 205000 ---- 194.30B 153.10A 194.30B 192.30 +34.60 157.70 206000 ---- 203.30B 163.20A 203.30B 202.20 +34.80 167.40 207000 ---- 213.20B 173.10A 213.20B 212.20 +35.00 177.20 210000 ---- 244.00B 201.50A 244.00B 242.00 +35.30 206.70 215000 ---- 293.80B 250.90A 293.80B 291.80 +35.50 256.30 220000 ---- 343.30B 300.70A 343.30B 341.70 +35.50 306.20 225000 ---- 393.20B 350.50A 392.60B 391.60 +35.60 356.00 230000 ---- 443.30B 401.20A 443.30B 441.50 +35.50 406.00 235000 ---- 493.20B 451.20A 493.20B 491.40 +35.50 455.90 240000 ---- 543.10B 500.30A 543.10B 541.30 +35.50 505.80 245000 ---- 593.00B 550.20A 593.00B 591.20 +35.50 555.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .15 UNCH .15 105000 ---- ---- ---- ---- .20 UNCH .20 110000 ---- ---- ---- ---- .30 UNCH .30 115000 ---- ---- ---- ---- .45 +.05 .40 120000 ---- ---- ---- ---- .60 +.05 .55 8 125000 ---- ---- ---- ---- .80 +.05 .75 6 130000 ---- ---- ---- ---- 1.10 +.10 1.00 1 10 135000 ---- ---- ---- ---- 1.50 +.15 1.35 2 140000 ---- ---- ---- ---- 2.00 +.15 3 1.85 44 143000 ---- 2.30B ---- 2.30B 2.45 +.20 2.25 144000 ---- 2.45B ---- ---- 2.60 +.20 2.40 145000 ---- 2.65B ---- 2.65B 2.80 +.25 1 2.55 1 22 146000 ---- 2.85B ---- 2.85B 3.00 +.25 2.75 1 147000 ---- 3.10B ---- 3.10B 3.20 +.30 2.90 148000 ---- 3.35B ---- 3.30B 3.45 +.35 3.10 3 4 149000 ---- 3.60B ---- 3.60B 3.70 +.35 3.35 1 150000 ---- 3.90B ---- 3.90B 3.95 +.35 2 3.60 1 70 151000 ---- 4.20B ---- 4.20B 4.25 +.40 3.85 152000 ---- 4.55B ---- 4.55B 4.55 +.45 4.10 5 153000 ---- 4.95B ---- 4.95B 4.90 +.50 2 4.40 1 3 154000 ---- 5.30B ---- 5.30B 5.30 +.55 4.75 155000 ---- 5.80B ---- 5.80B 5.70 +.60 2 5.10 1 133 156000 ---- 6.20B ---- 6.20B 6.20 +.80 5.40 4 2 157000 ---- 6.70B ---- 6.70B 6.70 +.90 5.80 25 158000 ---- 7.30B ---- 7.30B 7.30 +1.00 6.30 1 159000 ---- 7.90B ---- 7.90B 7.90 +1.20 6.70 7 160000 ---- 8.60B ---- 8.60B 8.50 +1.20 2 7.30 1 105 161000 ---- 9.30B ---- 9.30B 9.20 +1.40 7.80 1 2 162000 10.10 10.10 10.10 10.10 10.00 +1.60 1 8.40 6 163000 ---- 10.90B 9.00A 10.90B 10.80 +1.70 9.10 15 164000 ---- 11.90B 9.70A 11.90B 11.70 +1.90 9.80 5 165000 12.50 12.90B 10.40A 12.90B 12.60 +2.00 10 10.60 13 169 166000 ---- 13.90B 11.10A 13.90B 13.60 +2.20 11.40 4 167000 13.80 15.20B 12.00A 15.10B 14.80 +2.50 2 12.30 1 124 168000 ---- 16.40B 12.90A 16.40B 16.00 +2.70 8 13.30 9 29 169000 ---- 17.70B 13.90A 17.70B 17.30 +3.00 14.30 1 29 170000 18.90 19.20B 14.90A 18.50A 18.70 +3.20 2 15.50 1 96 171000 ---- 20.90B 16.10A 20.90B 20.20 +3.50 16.70 9 9 172000 ---- 22.60B 17.30A 22.60B 21.80 +3.80 8 18.00 1 20 173000 23.30 24.40B 18.70A 24.40B 23.60 +4.20 15 19.40 2 174000 ---- 26.40B 20.10A 26.40B 25.50 +4.60 23 20.90 17 2 175000 ---- 28.50B 21.60A 28.50B 27.50 +4.90 26 22.60 2 379 176000 ---- 30.60B 23.20A 30.60B 29.70 +5.40 24.30 1 2 177000 ---- 33.10B 25.00A 33.10B 32.00 +5.80 1 26.20 10 28 178000 ---- 35.70B 26.90A 35.70B 34.50 +6.30 5 28.20 32 179000 34.00 38.40B 28.90A 33.60A 37.20 +6.80 1 30.40 3 22 180000 ---- 41.20B 31.10A 41.20B 40.10 +7.40 2 32.70 7 224 181000 ---- 44.40B 33.40A 44.30B 43.10 +8.00 35.10 4 50 182000 ---- 47.70B 35.90A 47.70B 46.40 +8.60 37.80 14 31 183000 49.20 51.30B 38.60A 46.40A 49.80 +9.30 28 40.50 3 184000 ---- 55.00B 41.50A 55.00B 53.50 +10.00 43.50 185000 ---- 59.00B 44.50A 59.00B 57.40 +10.70 46.70 7 24 186000 ---- 63.20B 47.70A 63.20B 61.60 +11.50 50.10 187000 ---- 67.70B 51.10A 67.60B 65.90 +12.30 53.60 5 6 188000 ---- 72.30B 54.80A 72.30B 70.60 +13.20 57.40 2 189000 ---- 77.10B 58.60A 77.10B 75.40 +14.00 61.40 5 6 190000 ---- 82.20B 62.60A 82.10B 80.50 +14.90 1 65.60 4 191000 ---- 87.60B 66.90A 87.60B 85.90 +15.90 70.00 192000 ---- 93.10B 71.40A 93.10B 91.50 +16.80 74.70 193000 ---- 99.00B 76.10A 99.00B 97.40 +17.80 79.60 194000 ---- 105.20B 81.10A 105.20B 103.60 +18.80 84.80 195000 ---- 111.60B 86.30A 111.60B 110.00 +19.80 90.20 1 196000 ---- 118.30B 91.90A 118.30B 116.60 +20.70 95.90 197000 ---- 125.30B 97.80A 125.30B 123.50 +21.70 101.80 198000 ---- 132.50B 103.80A 132.50B 130.60 +22.60 108.00 199000 ---- 139.90B 110.10A 139.80B 138.00 +23.50 114.50 200000 ---- 146.90B ---- 146.90B 145.60 +24.50 121.10 201000 ---- 154.70B ---- 154.70B 153.40 +25.40 128.00 202000 ---- 162.70B ---- 162.70B 161.40 +26.20 135.20 203000 ---- 170.90B 142.50A 142.50A 169.60 +27.00 142.60 204000 ---- 179.30B 150.10A 179.30B 178.00 +27.80 150.20 205000 ---- 187.80B 157.80A 157.80A 186.60 +28.60 158.00 206000 ---- 196.50B 165.60A 196.50B 195.30 +29.30 166.00 207000 ---- 205.30B 173.50A 205.30B 204.10 +29.90 174.20 208000 ---- 214.20B 181.70A 181.70A 213.10 +30.50 182.60 209000 ---- 223.30B 190.20A 190.20A 222.10 +31.00 191.10 210000 ---- 232.40B 196.90A 232.40B 231.30 +31.50 199.80 215000 ---- 279.50B 241.90A 279.50B 278.40 +33.40 245.00 220000 ---- 329.10B 285.30A 329.10B 326.70 +34.30 292.40 225000 ---- 378.60B 333.70A 378.30B 375.80 +34.80 341.00 230000 ---- 428.00B 382.70A 427.60B 425.20 +35.10 390.10 235000 ---- 477.70B 432.10A 477.70B 474.80 +35.30 439.50 240000 ---- 527.30B 481.90A 526.80B 524.40 +35.40 489.00 245000 ---- 576.30B 531.20A 576.30B 574.10 +35.40 538.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 +.05 CAB 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .10 UNCH .10 RTM JAN23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .80 +.05 .75 105000 ---- ---- ---- ---- 1.05 +.05 1.00 110000 ---- ---- ---- ---- 1.30 UNCH 1.30 115000 ---- ---- ---- ---- 1.70 +.05 1.65 120000 ---- ---- ---- ---- 2.15 +.05 2.10 125000 ---- ---- ---- ---- 2.75 +.10 2.65 130000 ---- ---- ---- ---- 3.50 +.15 3.35 5 135000 ---- 4.45B ---- 4.40B 4.50 +.20 4.30 140000 ---- 5.80B ---- 5.80B 5.90 +.40 5.50 1 145000 ---- 7.70B ---- 7.70B 7.70 +.60 7.10 2 150000 ---- 10.30B ---- 10.30B 10.30 +1.00 9.30 155000 ---- 13.90B ---- 13.80B 13.80 +1.60 12.20 160000 ---- 18.80B ---- 18.80B 18.60 +2.40 16.20 165000 ---- 25.50B 21.40A 25.50B 25.10 +3.40 21.70 1 1 170000 ---- 34.40B 28.40A 34.40B 33.80 +4.90 28.90 3 50 175000 ---- 46.10B 37.60A 46.10B 45.10 +6.60 38.50 3 3 180000 ---- 60.90B 49.60A 60.90B 59.80 +8.80 51.00 185000 ---- 79.60B 64.90A 79.50B 78.30 +11.40 66.90 50 190000 ---- 102.90B 83.90A 102.80B 101.10 +14.40 86.70 195000 ---- 130.30B 107.20A 130.10B 128.70 +17.90 110.80 200000 ---- 162.80B 135.50A 162.80B 161.20 +21.70 139.50 205000 ---- 196.30B ---- 196.20B 198.20 +25.30 172.90 210000 ---- 237.40B ---- 237.40B 239.10 +28.30 210.80 215000 ---- 282.40B 252.00A 252.00A 283.10 +30.70 252.40 220000 ---- 328.50B 294.30A 328.40B 329.30 +32.50 296.80 225000 ---- 375.90B 340.20A 375.90B 376.80 +33.60 343.20 230000 ---- 424.30B 387.10A 423.80B 425.10 +34.40 390.70 235000 ---- 473.30B 435.50A 472.60B 473.90 +34.80 439.10 240000 ---- 522.40B 484.40A 521.70B 523.00 +35.10 487.90 245000 ---- 575.10B 533.50A 574.60B 572.30 +35.30 537.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .10 UNCH .10 80000 ---- ---- ---- ---- .25 +.05 .20 90000 ---- ---- ---- ---- .45 +.05 .40 95000 ---- ---- ---- ---- .60 UNCH .60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223 170 5027 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 900.60B 855.00A 855.00A 857.90 -35.50 893.40 105000 ---- 850.60B 804.90A 804.90A 807.90 -35.50 843.40 110000 ---- 800.80B 754.90A 754.90A 757.90 -35.50 793.40 115000 ---- 750.50B 704.90A 704.90A 707.90 -35.50 743.40 120000 ---- 700.50B 654.90A 654.90A 657.90 -35.50 693.40 124000 ---- 658.90B 616.30A 616.30A 617.90 -35.50 653.40 125000 ---- 650.50B 604.90A 604.90A 607.90 -35.50 643.40 126000 ---- 638.80B 596.30A 596.30A 597.90 -35.50 633.40 127000 ---- 628.90B 586.30A 586.30A 587.90 -35.50 623.40 128000 ---- 618.90B 576.40A 576.40A 577.90 -35.50 613.40 129000 ---- 608.80B 566.90A 566.90A 567.90 -35.50 603.40 130000 ---- 600.60B 554.90A 554.90A 557.90 -35.50 593.40 131000 ---- 588.80B 546.40A 546.40A 547.90 -35.50 583.40 132000 ---- 578.80B 536.40A 536.40A 537.90 -35.50 573.40 133000 ---- 568.90B 526.90A 526.90A 528.00 -35.50 563.50 134000 ---- 558.90B 516.40A 516.40A 518.00 -35.50 553.50 135000 ---- 550.90B 504.80A 504.80A 508.00 -35.50 543.50 136000 ---- 539.00B 496.40A 496.40A 498.10 -35.40 533.50 137000 ---- 529.00B 486.50A 486.50A 488.10 -35.50 523.60 138000 ---- 519.00B 476.50A 476.50A 478.10 -35.50 513.60 139000 ---- 508.10B 466.60A 466.60A 468.20 -35.50 503.70 140000 ---- 500.90B 455.30A 455.30A 458.20 -35.50 493.70 141000 ---- 489.30B 446.70A 446.70A 448.30 -35.40 483.70 142000 ---- 479.20B 436.70A 436.70A 438.40 -35.40 473.80 143000 ---- 469.30B 426.80A 426.80A 428.40 -35.50 463.90 144000 ---- 459.30B 416.90A 416.90A 418.50 -35.40 453.90 145000 ---- 451.10B 405.40A 405.40A 408.60 -35.40 444.00 146000 ---- 439.50B 397.10A 397.10A 398.70 -35.40 434.10 147000 ---- 428.60B 387.40A 387.40A 388.80 -35.40 424.20 148000 ---- 418.70B 377.50A 377.50A 378.90 -35.40 414.30 149000 ---- 408.80B 367.70A 367.70A 369.00 -35.40 404.40 150000 ---- 401.60B 356.10A 356.10A 359.20 -35.30 394.50 151000 ---- 389.10B 348.40A 348.40A 349.40 -35.20 384.60 152000 ---- 382.30B 336.70A 336.70A 339.60 -35.20 374.80 1 153000 ---- 369.40B 328.70A 328.70A 329.80 -35.20 365.00 154000 ---- 360.40B 318.60A 318.60A 320.00 -35.20 355.20 155000 ---- 352.60B 307.10A 307.10A 310.30 -35.10 345.40 1 156000 ---- 340.00B 299.00A 299.00A 300.60 -35.00 335.60 157000 ---- 330.20B 289.80A 289.80A 290.90 -35.00 325.90 158000 ---- 321.30B 279.70A 279.70A 281.30 -34.90 316.20 159000 ---- 311.60B 270.10A 270.10A 271.70 -34.80 306.50 160000 ---- 303.90B 259.10A 259.10A 262.10 -34.70 296.80 3 161000 ---- 292.30B 251.10A 251.10A 252.60 -34.60 287.20 162000 ---- 282.80B 241.60A 241.60A 243.20 -34.50 277.70 163000 ---- 272.30B 232.20A 232.20A 233.80 -34.30 268.10 164000 ---- 263.60B 222.90A 222.90A 224.50 -34.20 258.70 165000 ---- 256.10B 212.70A 212.70A 215.20 -34.00 249.20 2 166000 ---- 246.50B 203.20A 203.20A 206.10 -33.80 239.90 1 167000 ---- 237.30B 195.30A 195.30A 197.00 -33.60 230.60 4 168000 ---- 226.00B 186.40A 186.40A 188.00 -33.40 221.40 15 169000 ---- 216.00B 177.50A 177.50A 179.20 -33.00 212.20 16 170000 ---- 209.60B 167.70A 167.70A 170.40 -32.70 1 203.10 155 171000 ---- 198.20B 160.00A 160.00A 161.80 -32.40 194.20 41 172000 ---- 190.10B 151.50A 151.50A 153.30 -32.00 185.30 70 173000 ---- 181.10B 143.20A 143.20A 145.00 -31.50 176.50 83 174000 ---- 171.60B 135.00A 135.00A 136.80 -31.10 167.90 88 175000 ---- 165.30B 126.30A 126.30A 128.80 -30.60 159.40 293 176000 ---- 154.50B 119.10A 119.10A 120.90 -30.10 151.00 227 177000 ---- 146.10B 111.40A 111.40A 113.30 -29.50 142.80 189 178000 ---- 137.00B 104.00A 104.00A 105.90 -28.90 134.80 110 179000 ---- 129.00B 96.80A 96.80A 98.60 -28.30 126.90 102 180000 ---- 124.60B 89.70A 89.70A 91.60 -27.60 119.20 132 181000 ---- 116.70B 82.60A 82.60A 84.80 -26.90 111.70 35 182000 ---- 109.30B 76.00A 76.00A 78.30 -26.10 104.40 284 183000 ---- 102.10B 70.00A 70.00A 72.10 -25.30 97.40 208 184000 ---- 95.00B 64.00A 64.00A 66.10 -24.40 2 90.50 84 185000 59.60 88.20B 58.30A 61.80B 60.40 -23.50 3 83.90 211 186000 56.50 81.70B 52.90A 56.50B 55.00 -22.50 50 77.50 3 152 187000 53.70 75.40B 47.80A 47.80A 49.90 -21.50 25 71.40 104 188000 44.80 69.50B 43.10A 43.10A 45.00 -20.50 34 65.50 2 114 189000 41.40 63.60B 38.60A 38.60A 40.50 -19.40 6 59.90 2 215 190000 53.20 58.20B 34.70A 34.70A 36.20 -18.40 22 54.60 68 283 191000 32.40 53.70B 30.90A 30.90A 32.30 -17.20 6 49.50 4 145 192000 ---- 48.70B 27.40A 27.40A 28.70 -16.10 1 44.80 21 213 193000 ---- 44.00B 24.20A 24.20A 25.40 -14.90 40.30 21 222 194000 24.90 39.60B 21.20A 26.30B 22.40 -13.80 16 36.20 13 91 195000 ---- 35.50B 18.60A 18.60A 19.70 -12.60 1 32.30 2 115 196000 ---- 31.70B 16.20A 16.20A 17.30 -11.50 1 28.80 21 458 197000 20.50 28.20B 14.20A 14.20A 15.10 -10.40 4 25.50 17 192 198000 ---- 25.00B 12.30A 12.30A 13.10 -9.40 20 22.50 1 508 199000 11.20 21.90B 10.60A 13.40B 11.30 -8.50 46 19.80 26 207 200000 11.40 19.20B 9.10A 9.10A 9.70 -7.60 4 17.30 42 738 201000 9.20 16.80B 7.90A 9.90B 8.40 -6.70 7 15.10 33 876 202000 ---- 14.70B 6.80A 6.80A 7.20 -5.90 22 13.10 16 123 203000 6.20 12.70B 5.80A 6.40B 6.10 -5.30 5 11.40 22 782 204000 5.50 10.90B 5.00A 5.30 5.20 -4.60 28 9.80 57 205000 ---- 9.40B 4.35A 4.35A 4.45 -4.05 26 8.50 16 122 206000 3.70 8.10B 3.70 4.35B 3.80 -3.50 6 7.30 1 21 207000 ---- 6.40B 3.25A 3.25A 3.25 -3.05 6.30 7 208000 ---- ---- 2.85A 2.85A 2.80 -2.60 4 5.40 20 209000 ---- ---- 2.45A 2.45A 2.40 -2.25 4.65 31 210000 2.80 2.80 2.10A 2.10A 2.10 -1.90 12 4.00 1 126 211000 ---- ---- 1.80A 1.80A 1.80 -1.60 1 3.40 110 212000 ---- ---- 1.55A 1.55A 1.55 -1.35 2.90 1 33 213000 ---- ---- 1.35A 1.35A 1.35 -1.15 2.50 25 214000 ---- ---- 1.20A 1.20A 1.15 -1.00 2.15 1 34 215000 ---- ---- 1.05A 1.05A 1.00 -.80 1.80 1 123 216000 ---- ---- .95A .95A .90 -.65 1.55 2 217000 ---- ---- .80A .80A .75 -.55 1.30 148 218000 ---- ---- .70A .70A .65 -.45 1 1.10 34 219000 ---- ---- .65A .65A .55 -.40 .95 27 220000 ---- ---- .55A .55A .50 -.30 .80 122 221000 ---- ---- .55A .55A .45 -.20 .65 5 222000 ---- ---- .50A .50A .35 -.20 .55 3 223000 ---- ---- ---- ---- .30 -.15 .45 1 225000 ---- ---- ---- ---- .25 -.10 .35 54 230000 ---- ---- ---- ---- .10 -.05 .15 74 235000 ---- ---- ---- ---- .05 UNCH .05 10 240000 ---- ---- ---- ---- .05 +.05 CAB 22 245000 ---- ---- ---- ---- CAB UNCH CAB 33 250000 ---- ---- ---- ---- CAB UNCH CAB 2 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 270000 ---- ---- ---- ---- CAB UNCH CAB 1 275000 ---- ---- ---- ---- CAB UNCH CAB 3 40000 ---- 1500.50B 1455.00A 1455.00A 1457.90 -35.50 1493.40 50000 ---- 1400.70B 1355.00A 1355.00A 1357.90 -35.50 1393.40 60000 ---- 1300.50B 1255.00A 1255.00A 1257.90 -35.50 1293.40 70000 ---- 1200.40B 1155.00A 1155.00A 1157.90 -35.50 1193.40 80000 ---- 1100.60B 1055.00A 1055.00A 1057.90 -35.50 1093.40 85000 ---- 1050.60B 1005.00A 1005.00A 1007.90 -35.50 1043.40 90000 ---- 1000.40B 954.90A 954.90A 957.90 -35.50 993.40 95000 ---- 950.40B 904.90A 904.90A 907.90 -35.50 943.40 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 915.50B 870.70A 870.70A 873.20 -35.70 908.90 105000 ---- 861.50B 824.00A 824.00A 823.30 -35.60 858.90 110000 ---- 811.80B 774.40A 774.40A 773.60 -35.50 809.10 115000 ---- 762.20B 725.00A 725.00A 724.20 -35.40 759.60 120000 ---- 713.10B 676.00A 676.00A 675.00 -35.40 710.40 125000 ---- 664.00B 627.10A 627.10A 626.20 -35.20 661.40 130000 ---- 615.50B 578.80A 578.80A 577.80 -35.00 612.80 135000 ---- 571.10B 527.80A 527.80A 530.00 -34.70 564.70 9 140000 ---- 519.80B 481.60A 481.60A 482.70 -34.50 517.20 145000 ---- 472.90B 435.30A 435.30A 436.40 -34.00 470.40 150000 ---- 426.10B 389.90A 389.90A 391.20 -33.30 424.50 155000 ---- 382.00B 345.90A 345.90A 347.20 -32.60 379.80 160000 ---- 338.50B 303.50A 303.50A 304.90 -31.60 336.50 9 165000 ---- 296.30B 263.10A 263.10A 264.40 -30.50 294.90 11 170000 ---- ---- 224.80A 224.80A 226.00 -29.10 255.10 4 175000 ---- 219.10B 188.70A 188.70A 190.10 -27.50 217.60 179 180000 ---- 186.50B 155.40A 155.40A 156.90 -25.60 182.50 39 185000 ---- 153.80B 125.20A 125.20A 126.70 -23.40 150.10 79 190000 ---- 124.70B 98.30A 98.30A 99.80 -21.00 120.80 130 195000 ---- 98.20B 75.40A 75.40A 76.40 -18.50 94.90 27 200000 ---- 75.40B 56.20A 56.20A 56.90 -15.60 72.50 51 205000 ---- 56.00B 40.70A 40.70A 41.10 -12.80 53.90 1 12 210000 ---- 40.40B 28.70A 28.70A 28.90 -10.00 38.90 10 215000 ---- 28.40B 19.80A 19.80A 19.80 -7.60 27.40 18 220000 ---- 19.50B 13.30A 13.30A 13.30 -5.50 18.80 34 225000 ---- 12.90B 9.00A 12.90B 8.80 -3.90 12.70 3 230000 ---- ---- 6.00A 6.00A 5.80 -2.70 8.50 9 235000 ---- ---- 4.10A 4.10A 3.80 -1.90 5.70 1 240000 ---- ---- 2.85A 2.85A 2.50 -1.25 3.75 245000 ---- ---- 2.05A 2.05A 1.65 -.85 2.50 250000 ---- ---- 1.55A 1.55A 1.10 -.60 1.70 1 255000 ---- ---- ---- ---- .70 -.40 1.10 260000 ---- ---- ---- ---- .45 -.25 .70 265000 ---- ---- ---- ---- .30 -.15 .45 40000 ---- 1515.40B 1471.20A 1471.20A 1473.20 -35.70 1508.90 50000 ---- 1415.30B 1370.70A 1370.70A 1373.20 -35.70 1408.90 60000 ---- 1315.30B 1270.90A 1270.90A 1273.20 -35.70 1308.90 70000 ---- 1215.40B 1171.00A 1171.00A 1173.20 -35.70 1208.90 80000 ---- 1115.40B 1071.00A 1071.00A 1073.20 -35.70 1108.90 85000 ---- 1065.40B 1020.90A 1020.90A 1023.20 -35.70 1058.90 90000 ---- 1015.40B 970.70A 970.70A 973.20 -35.70 1008.90 95000 ---- 965.50B 921.00A 921.00A 923.20 -35.70 958.90 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 927.90B 893.60A 893.60A 885.50 -36.50 922.00 110000 ---- 829.10B 795.10A 795.10A 787.20 -36.20 823.40 120000 ---- 732.00B 698.20A 698.20A 690.70 -35.90 726.60 18 130000 ---- 637.10B 601.60A 601.60A 596.80 -35.20 632.00 19 140000 ---- 541.00B 510.70A 541.00B 506.10 -34.30 540.40 150000 ---- 453.90B 424.40A 453.90B 420.00 -32.80 452.80 160000 ---- 371.60B 344.10A 371.60B 339.70 -31.10 370.80 170000 ---- 295.70B 270.60A 295.70B 266.40 -28.60 295.00 22 180000 ---- 226.70B 204.30A 204.30A 201.40 -24.50 225.90 190000 ---- 172.50B 146.10A 171.90B 145.30 -20.50 165.80 2 200000 ---- 121.00B 99.50A 99.50A 98.70 -18.10 116.80 15 210000 ---- 78.60B 65.00A 65.00A 63.20 -14.00 77.20 220000 ---- 48.80B 38.90A 48.80B 38.40 -9.50 47.90 15 230000 ---- 29.20B 22.80A 29.00B 22.50 -6.10 28.60 3 240000 ---- ---- 14.10A 14.10A 12.60 -4.00 16.60 2 40000 ---- 1526.20B 1495.20A 1495.20A 1485.20 -36.70 1521.90 50000 ---- 1426.20B 1396.00A 1396.00A 1385.20 -36.70 1421.90 60000 ---- 1326.30B 1293.80A 1293.80A 1285.20 -36.70 1321.90 70000 ---- 1228.40B 1193.60A 1193.60A 1185.20 -36.70 1221.90 80000 ---- 1128.50B 1093.30A 1093.30A 1085.20 -36.70 1121.90 90000 ---- 1028.60B 993.60A 993.60A 985.20 -36.70 1021.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 354 336 9865 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- .05 -.05 .10 51 105000 ---- ---- ---- ---- .10 UNCH .10 27 110000 ---- ---- ---- ---- .15 UNCH .15 15 115000 ---- ---- ---- ---- .20 -.05 .25 31 120000 ---- ---- ---- ---- .25 -.05 .30 155 124000 ---- ---- ---- ---- .35 -.05 .40 10 125000 ---- ---- ---- ---- .40 UNCH .40 57 126000 ---- ---- ---- ---- .40 -.05 .45 127000 ---- ---- ---- ---- .45 UNCH .45 5 128000 ---- ---- ---- ---- .45 -.05 .50 1 129000 ---- ---- ---- ---- .50 UNCH .50 130000 ---- ---- ---- ---- .50 -.05 .55 1 83 131000 ---- ---- ---- ---- .55 -.05 .60 3 132000 ---- ---- ---- ---- .60 UNCH .60 89 133000 ---- ---- ---- ---- .60 -.05 .65 3 134000 ---- ---- ---- ---- .65 -.05 .70 38 135000 ---- ---- ---- ---- .70 -.05 .75 26 136000 ---- ---- ---- ---- .75 -.05 .80 25 137000 ---- ---- ---- ---- .80 UNCH .80 74 138000 ---- ---- ---- ---- .85 UNCH 1 .85 26 139000 ---- ---- ---- ---- .90 UNCH .90 129 140000 ---- ---- ---- ---- .95 UNCH .95 232 141000 ---- ---- ---- ---- 1.05 UNCH 1.05 112 142000 ---- ---- ---- ---- 1.10 UNCH 1.10 171 143000 ---- ---- ---- ---- 1.15 UNCH 1.15 1 26 144000 ---- ---- ---- ---- 1.25 +.05 1.20 1 1 145000 ---- ---- ---- ---- 1.35 +.05 1.30 69 146000 ---- ---- ---- ---- 1.45 +.05 4 1.40 32 147000 ---- 1.50B ---- 1.50B 1.55 +.10 1 1.45 174 148000 ---- 1.65B ---- 1.65B 1.65 +.10 1.55 56 149000 ---- 1.75B ---- 1.75B 1.80 +.10 4 1.70 56 150000 ---- 1.95B ---- 1.95B 1.95 +.15 1.80 31 595 151000 ---- 2.05B ---- 2.05B 2.10 +.15 1.95 119 152000 ---- 2.25B ---- 2.25B 2.30 +.20 2.10 1 95 153000 ---- 2.50B ---- 2.50B 2.50 +.25 5 2.25 26 154000 ---- 2.75B ---- 2.75B 2.75 +.30 2.45 1 50 155000 ---- 3.00B ---- 3.00B 3.00 +.35 1 2.65 2 118 156000 ---- 3.30B ---- 3.30B 3.30 +.40 2.90 1 38 157000 ---- 3.65B ---- 3.65B 3.60 +.45 3.15 1 153 158000 ---- 4.00B ---- 4.00B 3.95 +.55 1 3.40 2 64 159000 ---- 4.40B ---- 4.40B 4.35 +.60 3.75 1 83 160000 4.70 4.85B 4.70 4.75B 4.80 +.75 7 4.05 3 741 161000 5.30 5.40B 5.30 5.20A 5.30 +.85 3 4.45 1 277 162000 ---- 5.90B ---- 5.90B 5.80 +.95 4.85 2 396 163000 ---- 6.50B ---- 6.50B 6.40 +1.10 5 5.30 69 164000 ---- 7.20B ---- 7.20B 7.10 +1.30 3 5.80 33 172 165000 6.80 8.00B 6.30A 6.30A 7.80 +1.40 2 6.40 38 199 166000 ---- 9.00B 6.80A 9.00B 8.70 +1.70 3 7.00 111 167000 ---- 9.90B 7.50A 9.90B 9.60 +1.90 7.70 4 146 168000 ---- 10.90B 8.20A 10.90B 10.60 +2.10 1 8.50 328 169000 11.70 12.10B 8.90A 11.30A 11.70 +2.40 1 9.30 194 170000 11.00 13.40B 9.70A 12.50A 12.90 +2.70 8 10.20 9 559 171000 13.40 14.80B 10.70A 14.80B 14.30 +3.10 301 11.20 4 247 172000 ---- 16.40B 11.50A 16.40B 15.80 +3.50 120 12.30 21 483 173000 ---- 18.10B 12.40A 18.10B 17.40 +3.90 13.50 4 255 174000 ---- 20.00B 13.80A 20.00B 19.20 +4.30 1 14.90 2 563 175000 16.30 22.10B 15.00A 21.80B 21.10 +4.70 503 16.40 107 249 176000 20.20 24.30B 16.60A 24.00B 23.30 +5.30 79 18.00 51 163 177000 23.90 26.70B 18.30A 26.70B 25.60 +5.90 74 19.70 5 198 178000 26.70 29.40B 20.00A 29.10B 28.20 +6.50 50 21.70 198 218 179000 26.50 32.20B 22.00A 29.60A 30.90 +7.10 20 23.80 10 190 180000 29.50 35.30B 24.00A 35.30B 33.90 +7.80 4 26.10 203 624 181000 ---- 38.60B 26.20A 38.60B 37.10 +8.50 28.60 7 143 182000 38.00 42.10 28.70A 41.90B 40.50 +9.30 50 31.20 64 185 183000 45.50 45.90B 31.40A 45.90B 44.30 +10.20 19 34.10 333 184000 39.70 50.00B 34.30A 46.40A 48.30 +11.00 19 37.30 6 99 185000 53.30 54.40B 37.40A 54.10B 52.50 +11.90 20 40.60 2 285 186000 54.80 58.90B 40.90A 58.80B 57.10 +12.90 18 44.20 157 187000 ---- 63.80B 44.50A 63.80B 61.90 +13.90 48.00 3 105 188000 ---- 68.70B 48.40A 68.70B 67.10 +15.00 1 52.10 31 189000 ---- 74.30B 52.60A 74.30B 72.50 +16.00 56.50 2 23 190000 ---- 79.90B 57.10A 79.90B 78.20 +17.10 1 61.10 132 191000 ---- 86.00B 62.40A 86.00B 84.30 +18.20 66.10 10 192000 ---- 92.50B 67.60A 92.50B 90.70 +19.40 71.30 20 61 193000 ---- 99.20B 72.70A 99.20B 97.30 +20.50 76.80 12 194000 ---- 106.30B 78.50A 106.30B 104.30 +21.60 82.70 195000 ---- 113.60B 84.60A 113.60B 111.60 +22.80 88.80 116 196000 ---- 121.10B 90.70A 121.10B 119.10 +23.90 95.20 6 197000 ---- 128.30B 100.50A 128.30B 126.90 +25.00 101.90 31 198000 ---- 136.30B 107.30A 136.30B 134.90 +26.00 108.90 199000 ---- 144.50B 114.40A 144.50B 143.10 +27.00 116.10 200000 ---- 152.90B 121.10A 152.90B 151.50 +27.90 123.60 22 201000 ---- 161.60B 129.40A 161.50B 160.10 +28.70 131.40 2 202000 ---- 170.30B 137.20A 170.30B 168.90 +29.50 139.40 104 203000 ---- 179.30B 145.00A 179.30B 177.80 +30.20 147.60 204000 ---- 188.40B 152.70A 188.40B 186.90 +30.90 156.00 1 205000 ---- 199.00B 158.40A 199.00B 196.10 +31.40 164.70 1 206000 ---- 206.90B 170.70A 206.90B 205.50 +32.00 173.50 207000 ---- 216.40B 178.60A 216.40B 214.90 +32.50 182.40 208000 ---- 225.90B 187.80A 225.90B 224.40 +32.90 191.50 209000 ---- 235.40B 196.90A 235.00B 234.00 +33.20 200.80 210000 ---- 246.80B 205.30A 246.80B 243.70 +33.60 1 210.10 211000 ---- 254.90B 214.50A 254.90B 253.40 +33.90 219.50 212000 ---- 264.80B 225.00A 264.80B 263.20 +34.20 229.00 213000 ---- 274.50B 234.50A 274.50B 273.00 +34.40 238.60 214000 ---- 284.50B 243.20A 284.50B 282.80 +34.60 248.20 215000 ---- 295.90B 251.10A 295.90B 292.60 +34.70 257.90 216000 ---- 304.30B 263.50A 304.30B 302.50 +34.90 267.60 217000 ---- 314.20B 272.30A 314.20B 312.40 +35.00 277.40 218000 ---- 324.10B 282.10A 324.10B 322.30 +35.10 287.20 219000 ---- 334.10B 291.90A 334.10B 332.20 +35.10 297.10 220000 ---- 345.50B 300.10A 345.50B 342.20 +35.30 306.90 221000 ---- 354.00B 311.70A 354.00B 352.20 +35.40 316.80 222000 ---- 363.70B 321.60A 363.30B 362.10 +35.40 326.70 223000 ---- 375.20B 329.80A 374.80B 372.10 +35.40 336.70 1 225000 ---- 395.20B 349.30A 395.20B 392.10 +35.50 356.60 230000 ---- 445.10B 399.30A 444.70B 442.10 +35.50 406.60 2 235000 ---- 495.10B 449.30A 495.10B 492.10 +35.50 456.60 240000 ---- 545.10B 499.30A 544.70B 542.10 +35.50 506.60 245000 ---- 595.10B 549.50A 595.10B 592.10 +35.50 556.60 250000 ---- 645.10B 599.50A 645.00B 642.10 +35.50 606.60 255000 ---- 695.10B 649.30A 694.70B 692.10 +35.50 656.60 260000 ---- 745.20B 699.30A 745.20B 742.10 +35.50 706.60 265000 ---- 795.10B 749.50A 794.70B 792.10 +35.50 756.60 270000 ---- 845.10B 799.60A 844.80B 842.10 +35.50 806.60 275000 ---- 895.10B 849.60A 894.80B 892.10 +35.50 856.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 1 85000 ---- ---- ---- ---- CAB -.05 .05 5 90000 ---- ---- ---- ---- .05 UNCH .05 5 95000 ---- ---- ---- ---- .05 UNCH .05 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 2.65 +.25 2.40 7 105000 ---- ---- ---- ---- 3.25 +.25 3.00 110000 ---- ---- ---- ---- 3.95 +.25 3.70 1 115000 ---- ---- ---- ---- 4.80 +.30 4.50 1 120000 ---- 5.60B ---- 5.60B 5.80 +.30 5.50 86 125000 ---- 6.90B ---- 6.90B 7.10 +.40 6.70 4 130000 ---- 8.60B ---- 8.60B 8.70 +.50 8.20 4 135000 10.70 10.70 10.70 10.70 10.80 +.80 1 10.00 60 140000 ---- 13.50B ---- 13.50B 13.50 +1.20 12.30 7 145000 ---- 17.00B ---- 16.90B 16.90 +1.50 15.40 17 150000 ---- 21.70B ---- 21.70B 21.40 +2.10 19.30 181 155000 ---- 27.60B 24.20A 27.60B 27.10 +2.80 24.30 12 160000 ---- 34.90B 30.30A 34.90B 34.40 +3.80 30.60 2 74 165000 ---- 44.10B 38.20A 44.10B 43.40 +4.80 38.60 1 118 170000 ---- 55.50B 47.60A 55.50B 54.60 +6.20 48.40 59 175000 ---- 69.30B 58.90A 69.30B 68.20 +7.80 60.40 132 180000 ---- 85.80B 73.20A 85.80B 84.50 +9.70 74.80 1 391 185000 ---- 105.30B 89.60A 105.30B 103.70 +11.80 91.90 216 190000 ---- 128.00B 109.50A 128.00B 126.30 +14.30 112.00 13 195000 ---- 154.30B 132.30A 154.30B 152.40 +16.90 135.50 4 200000 ---- 184.10B 159.00A 184.10B 182.40 +19.70 162.70 205000 ---- 218.00B 190.00A 218.00B 216.10 +22.60 193.50 210000 ---- 254.80B ---- 254.80B 253.50 +25.40 228.10 4 215000 ---- 295.40B ---- 295.40B 294.00 +27.90 266.10 32 220000 ---- 338.70B 305.40A 338.70B 337.20 +30.10 307.10 20 225000 ---- 384.10B 349.00A 384.10B 382.60 +31.80 350.80 230000 ---- 431.10B 394.50A 431.10B 429.60 +33.10 396.50 235000 ---- 477.30B 441.60A 476.70B 477.90 +34.20 443.70 240000 ---- 526.30B 489.80A 525.60B 527.00 +34.90 492.10 245000 ---- 575.90B 538.90A 575.10B 576.80 +35.50 541.30 250000 ---- 629.30B 588.40A 629.30B 626.80 +35.70 591.10 255000 ---- 679.20B 634.40A 679.20B 676.80 +35.70 641.10 260000 ---- 729.10B 684.40A 729.00B 726.80 +35.70 691.10 265000 ---- 779.10B 734.50A 779.10B 776.80 +35.70 741.10 40000 ---- ---- ---- ---- .05 +.05 CAB 50000 ---- ---- ---- ---- .10 UNCH .10 58 60000 ---- ---- ---- ---- .25 +.05 .20 265 70000 ---- ---- ---- ---- .55 +.10 .45 80000 ---- ---- ---- ---- 1.05 +.20 .85 1 1 85000 ---- ---- ---- ---- 1.35 +.20 1.15 118 90000 ---- ---- ---- ---- 1.70 +.20 1.50 1 5 95000 ---- ---- ---- ---- 2.15 +.25 1.90 120 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 6.80 +.30 6.50 1 110000 ---- ---- ---- ---- 9.50 +.40 9.10 120000 ---- ---- ---- ---- 13.50 +.60 12.90 6 130000 ---- 18.40B ---- 18.40B 19.50 +1.20 18.30 3 140000 ---- 27.20B ---- 27.20B 28.30 +2.10 26.20 8 150000 ---- 40.90B 37.20A 37.20A 41.10 +3.40 37.70 8 160000 ---- 59.20B 53.30A 59.20B 59.40 +5.00 54.40 4 170000 ---- 83.80B 75.40A 83.80B 84.60 +7.50 77.10 90 180000 ---- 116.00B 105.50A 116.00B 117.80 +11.50 106.30 190000 ---- 157.00B 143.10A 157.00B 159.80 +15.40 144.40 200000 ---- 208.90B 187.20A 187.20A 211.40 +18.00 193.40 210000 ---- 271.00B ---- 271.00B 274.20 +22.10 252.10 220000 ---- 344.10B ---- 344.10B 348.00 +26.80 321.20 230000 ---- 426.90B 399.70A 399.70A 431.10 +30.30 400.80 240000 ---- 516.80B 486.70A 486.70A 521.00 +32.90 488.10 40000 ---- ---- ---- ---- .35 +.05 .30 4 50000 ---- ---- ---- ---- .80 +.05 .75 60000 ---- ---- ---- ---- 1.45 +.10 1.35 70000 ---- ---- ---- ---- 2.30 +.10 2.20 4 80000 ---- ---- ---- ---- 3.40 +.15 3.25 3 90000 ---- ---- ---- ---- 4.85 +.20 4.65 76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1332 848 13596 ECQ NOV 22 16 EVENT OPT ON NQ SYN CALL 11250 ---- ---- ---- 19.75B 20.00 UNCH ---- 11500 ---- ---- ---- 19.75B 20.00 UNCH ---- 11750 17.75 17.75 3.75A 5.00A .00 UNCH 43 ---- 11800 6.75 6.75 .25A .25A .00 UNCH 45 ---- 11900 10.75 12.25B .25A .25A .00 UNCH 6 ---- 12000 7.00 8.50B .25A .25A .00 UNCH 22 ---- 12250 ---- ---- ---- .25A .00 UNCH ---- 12500 ---- ---- ---- .25A .00 UNCH ---- 12750 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 ECQ NOV 22 16 EVENT OPT ON NQ SYN PUT 11250 ---- ---- ---- .25A .00 UNCH ---- 11500 .50 1.25 .25 .25 .00 UNCH 100 ---- 11750 4.75 16.75 3.25A 10.50A 20.00 UNCH 135 ---- 11800 7.75 19.75B 4.50 13.50A 20.00 UNCH 161 ---- 11900 10.75 20.00 7.75A 19.75A 20.00 UNCH 42 ---- 12000 12.25 19.75B 12.25 14.25A 20.00 UNCH 24 ---- 12250 ---- ---- ---- 19.75B 20.00 UNCH ---- 12500 ---- ---- ---- 19.75B 20.00 UNCH ---- 12750 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 462 ECR NOV 22 16 EVENT OPT ON ER2 SYN CALL 1825 ---- ---- ---- 19.50B 20.00 UNCH ---- 1850 ---- ---- ---- 13.00A 20.00 UNCH ---- 1875 ---- ---- ---- .50A .00 UNCH ---- 1880 ---- ---- ---- .50A .00 UNCH ---- 1890 2.50 2.50 .50A .50A .00 UNCH 2 ---- 1900 ---- ---- ---- .50A .00 UNCH ---- 1925 ---- ---- ---- .50A .00 UNCH ---- 1950 ---- ---- ---- .50A .00 UNCH ---- 1975 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 ECR NOV 22 16 EVENT OPT ON ER2 SYN PUT 1825 ---- ---- ---- .50A .00 UNCH ---- 1850 2.00 7.00B .25 .25 .00 UNCH 16 ---- 1875 7.75 19.50B 7.75 19.50B 20.00 UNCH 2 ---- 1880 9.00 20.00 9.00 20.00 20.00 UNCH 2 ---- 1890 ---- ---- ---- 6.75A 20.00 UNCH ---- 1900 ---- ---- ---- 9.50A 20.00 UNCH ---- 1925 ---- ---- ---- 16.00A 20.00 UNCH ---- 1950 ---- ---- ---- 19.50B 20.00 UNCH ---- 1975 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 ECS NOV 22 16 EVENT OPT ON ES SYN CALL 3750 ---- ---- ---- 19.50B 20.00 UNCH ---- 3800 ---- ---- ---- 19.75B 20.00 UNCH ---- 3850 ---- ---- ---- 19.75B 20.00 UNCH ---- 3900 ---- ---- ---- 19.25A 20.00 UNCH ---- 3950 15.00 19.75B 14.25A 15.50A 20.00 UNCH 2 ---- 3975 11.75 12.50 .75A 1.00 .00 UNCH 221 ---- 4000 10.00 12.25B .25A .25A .00 UNCH 244 ---- 4025 8.75 8.75 .25A 1.00B .00 UNCH 65 ---- 4050 4.75 4.75 .25A .25A .00 UNCH 40 ---- 4100 .50 .50 .50 .25A .00 UNCH 3 ---- 4150 ---- ---- ---- .25A .00 UNCH ---- 4200 ---- ---- ---- .25A .00 UNCH ---- 4250 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 575 ECS NOV 22 16 EVENT OPT ON ES SYN PUT 3750 ---- ---- ---- .25A .00 UNCH ---- 3800 ---- ---- ---- .25A .00 UNCH ---- 3850 ---- ---- ---- .25A .00 UNCH ---- 3900 2.00 2.00 .25 .25 .00 UNCH 7 ---- 3950 6.00 6.00 .25A .25A .00 UNCH 192 ---- 3975 8.50 19.50 4.50A 19.00A 20.00 UNCH 270 ---- 4000 11.75 19.75B 7.75A 19.25A 20.00 UNCH 135 ---- 4025 15.00 20.00 11.50A 20.00 20.00 UNCH 19 ---- 4050 16.50 19.75B 15.75A 15.75A 20.00 UNCH 35 ---- 4100 ---- ---- ---- 19.75B 20.00 UNCH ---- 4150 ---- ---- ---- 19.50B 20.00 UNCH ---- 4200 ---- ---- ---- 19.50B 20.00 UNCH ---- 4250 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 658 ECY NOV 22 16 EVNT OPT ON DJIA SYN CALL 32000 ---- ---- ---- 19.50B 20.00 UNCH ---- 32500 ---- ---- ---- 19.50B 20.00 UNCH ---- 33000 ---- ---- ---- 18.25A 20.00 UNCH ---- 33250 ---- ---- ---- 15.00A 20.00 UNCH ---- 33500 11.75 19.50B 11.75 19.50B 20.00 UNCH 3 ---- 33750 9.75 9.75 .50A .50A .00 UNCH 6 ---- 34000 ---- ---- ---- .50A .00 UNCH ---- 34500 ---- ---- ---- .50A .00 UNCH ---- 35000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 ECY NOV 22 16 EVNT OPT ON DJIA SYN PUT 32000 ---- ---- ---- .50A .00 UNCH ---- 32500 ---- ---- ---- .50A .00 UNCH ---- 33000 ---- ---- ---- .50A .00 UNCH ---- 33250 ---- ---- ---- .50A .00 UNCH ---- 33500 9.25 9.50B .50A 6.25B .00 UNCH 2 ---- 33750 ---- ---- ---- 10.50A 20.00 UNCH ---- 34000 ---- ---- ---- 16.25A 20.00 UNCH ---- 34500 ---- ---- ---- 19.50B 20.00 UNCH ---- 35000 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 18565.0 -12. 18577.0 16000 ---- ---- ---- ---- 17566.0 -13. 17579.0 17000 ---- ---- ---- ---- 16568.0 -12. 16580.0 18000 ---- ---- ---- ---- 15569.0 -13. 15582.0 19000 ---- ---- ---- ---- 14571.0 -12. 14583.0 20000 ---- ---- ---- ---- 13572.0 -13. 13585.0 21000 ---- ---- ---- ---- 12574.0 -12. 12586.0 22000 ---- ---- ---- ---- 11575.0 -13. 11588.0 23000 ---- ---- ---- ---- 10577.0 -13. 10590.0 24000 ---- ---- ---- ---- 9578. -13. 9591. 25000 ---- ---- ---- ---- 8579. -14. 8593. 25600 ---- ---- ---- ---- 7980. -14. 7994. 25700 ---- ---- ---- ---- 7881. -13. 7894. 25800 ---- ---- ---- ---- 7781. -13. 7794. 25900 ---- ---- ---- ---- 7681. -13. 7694. 26000 ---- ---- ---- ---- 7581. -13. 7594. 26100 ---- ---- ---- ---- 7481. -13. 7494. 26200 ---- ---- ---- ---- 7381. -14. 7395. 26300 ---- ---- ---- ---- 7281. -14. 7295. 26400 ---- ---- ---- ---- 7182. -13. 7195. 26500 ---- ---- ---- ---- 7082. -13. 7095. 26600 ---- ---- ---- ---- 6982. -13. 6995. 26700 ---- ---- ---- ---- 6882. -13. 6895. 26800 ---- ---- ---- ---- 6782. -13. 6795. 26900 ---- ---- ---- ---- 6682. -14. 6696. 27000 ---- ---- ---- ---- 6582. -14. 6596. 27100 ---- ---- ---- ---- 6483. -13. 6496. 27200 ---- ---- ---- ---- 6383. -13. 6396. 27300 ---- ---- ---- ---- 6283. -13. 6296. 27400 ---- ---- ---- ---- 6183. -13. 6196. 27500 ---- ---- ---- ---- 6083. -14. 6097. 27600 ---- ---- ---- ---- 5983. -14. 5997. 27700 ---- ---- ---- ---- 5883. -14. 5897. 27800 ---- ---- ---- ---- 5784. -13. 5797. 27900 ---- ---- ---- ---- 5684. -13. 5697. 28000 ---- ---- ---- ---- 5584. -13. 5597. 28100 ---- ---- ---- ---- 5484. -14. 5498. 28200 ---- ---- ---- ---- 5384. -14. 5398. 28300 ---- ---- ---- ---- 5284. -14. 5298. 28400 ---- ---- ---- ---- 5185. -14. 5199. 28500 ---- ---- ---- ---- 5085. -14. 5099. 28600 ---- ---- ---- ---- 4985. -15. 5000. 28700 ---- ---- ---- ---- 4886. -14. 4900. 28800 ---- ---- ---- ---- 4786. -14. 4800. 28900 ---- ---- ---- ---- 4687. -14. 4701. 29000 ---- ---- ---- ---- 4587. -14. 4601. 29100 ---- ---- ---- ---- 4487. -15. 4502. 29200 ---- ---- ---- ---- 4388. -15. 4403. 29300 ---- ---- ---- ---- 4289. -14. 4303. 29400 ---- ---- ---- ---- 4189. -15. 4204. 29500 ---- ---- ---- ---- 4090. -15. 4105. 29600 ---- ---- ---- ---- 3991. -15. 4006. 29700 ---- ---- ---- ---- 3891. -16. 3907. 29800 ---- ---- ---- ---- 3792. -16. 3808. 29900 ---- ---- ---- ---- 3693. -16. 3709. 30000 ---- ---- ---- ---- 3594. -16. 3610. 30100 ---- ---- ---- ---- 3496. -15. 3511. 30200 ---- ---- ---- ---- 3397. -16. 3413. 30300 ---- ---- ---- ---- 3298. -17. 3315. 30400 ---- ---- ---- ---- 3200. -16. 3216. 30500 ---- ---- ---- ---- 3102. -17. 3119. 30600 ---- ---- ---- ---- 3004. -17. 3021. 30700 ---- ---- ---- ---- 2906. -17. 2923. 30800 ---- ---- ---- ---- 2808. -18. 2826. 30900 ---- ---- ---- ---- 2711. -18. 2729. 31000 ---- ---- ---- ---- 2614. -18. 2632. 31100 ---- ---- ---- ---- 2517. -19. 2536. 31200 ---- ---- ---- ---- 2421. -19. 2440. 31300 ---- ---- ---- ---- 2325. -19. 2344. 31400 ---- ---- ---- ---- 2230. -19. 2249. 31500 ---- ---- ---- ---- 2135. -20. 2155. 31600 ---- ---- ---- ---- 2040. -21. 2061. 31700 ---- ---- ---- ---- 1947. -20. 1967. 31800 ---- ---- ---- ---- 1854. -21. 1875. 31900 ---- ---- ---- ---- 1762. -21. 1783. 32000 ---- ---- ---- ---- 1671. -22. 1693. 32100 ---- ---- ---- ---- 1581. -23. 1604. 32200 ---- ---- ---- ---- 1493. -23. 1516. 32300 ---- ---- ---- ---- 1406. -23. 1429. 32400 ---- ---- ---- ---- 1321. -23. 1344. 32500 ---- ---- ---- ---- 1237. -24. 1261. 32600 ---- ---- ---- ---- 1155. -25. 1180. 32700 ---- ---- ---- ---- 1076. -25. 1101. 32800 ---- ---- ---- ---- 998. -25. 1023. 32900 ---- ---- ---- ---- 924. -25. 949. 33000 ---- ---- ---- ---- 851. -26. 877. 33100 ---- ---- ---- ---- 782. -25. 807. 33200 ---- ---- ---- ---- 715. -25. 740. 33300 ---- ---- ---- ---- 651. -25. 676. 33400 ---- ---- ---- ---- 590. -25. 615. 33500 ---- ---- ---- ---- 533. -24. 557. 33600 ---- ---- ---- ---- 478. -24. 502. 33700 ---- ---- ---- ---- 427. -24. 451. 33800 ---- ---- ---- ---- 380. -22. 402. 33900 ---- ---- ---- ---- 336. -21. 357. 34000 ---- ---- ---- ---- 295. -21. 316. 34100 ---- ---- ---- ---- 258. -20. 278. 34200 ---- ---- ---- ---- 224. -19. 243. 34300 ---- ---- ---- ---- 194. -17. 211. 34400 ---- ---- ---- ---- 166. -17. 183. 34500 ---- ---- ---- ---- 142. -15. 157. 34600 ---- ---- ---- ---- 120. -14. 134. 34700 ---- ---- ---- ---- 102. -12. 114. 34800 ---- ---- ---- ---- 85. -12. 97. 34900 ---- ---- ---- ---- 71. -10. 81. 35000 ---- ---- ---- ---- 59. -9. 68. 35100 ---- ---- ---- ---- 48. -8. 56. 35200 ---- ---- ---- ---- 39. -8. 47. 35300 ---- ---- ---- ---- 32. -6. 38. 35400 ---- ---- ---- ---- 26. -5. 31. 35500 ---- ---- ---- ---- 21. -4. 25. 35600 ---- ---- ---- ---- 16. -4. 20. 35700 ---- ---- ---- ---- 13. -3. 16. 35800 ---- ---- ---- ---- 10. -3. 13. 35900 ---- ---- ---- ---- 8. -2. 10. 36000 ---- ---- ---- ---- 6. -2. 8. 36100 ---- ---- ---- ---- 5. -1. 6. 36200 ---- ---- ---- ---- 3. -2. 5. 36300 ---- ---- ---- ---- 3. -1. 4. 36400 ---- ---- ---- ---- 2. -1. 3. 36500 ---- ---- ---- ---- 1. -1. 2. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 17757.0 -9. 17766.0 17000 ---- ---- ---- ---- 16762.0 -9. 16771.0 18000 ---- ---- ---- ---- 15767.0 -10. 15777.0 19000 ---- ---- ---- ---- 14772.0 -11. 14783.0 20000 ---- ---- ---- ---- 13776.0 -14. 13790.0 21000 ---- ---- ---- ---- 12781.0 -15. 12796.0 22000 ---- ---- ---- ---- 11787.0 -17. 11804.0 23000 ---- ---- ---- ---- 10793.0 -19. 10812.0 24000 ---- ---- ---- ---- 9800. -22. 9822. 25000 ---- ---- ---- ---- 8809. -23. 8832. 26000 ---- ---- ---- ---- 7820. -25. 7845. 27000 ---- ---- ---- ---- 6836. -24. 6860. 28000 ---- ---- ---- ---- 5858. -24. 5882. 29000 ---- ---- ---- ---- 4891. -22. 4913. 30000 ---- ---- ---- ---- 3944. -18. 3962. 31000 ---- ---- ---- ---- 3028. -19. 3047. 32000 ---- ---- ---- ---- 2173. -21. 2194. 33000 ---- 1466.B 1440.A 1466.B 1425. -21. 1446. 34000 ---- ---- ---- ---- 828. -17. 845. 35000 ---- ---- ---- ---- 410. -9. 419. 36000 ---- ---- ---- ---- 161. -3. 164. 37000 ---- ---- ---- ---- 46. UNCH 46. 38000 ---- ---- ---- ---- 9. +1. 8. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. -1. 2. 28300 ---- ---- ---- ---- 1. -1. 2. 28400 ---- ---- ---- ---- 1. -1. 2. 28500 ---- ---- ---- ---- 2. UNCH 2. 28600 ---- ---- ---- ---- 2. UNCH 2. 28700 ---- ---- ---- ---- 2. -1. 3. 28800 ---- ---- ---- ---- 2. -1. 3. 28900 ---- ---- ---- ---- 2. -1. 3. 29000 ---- ---- ---- ---- 3. -1. 4. 29100 ---- ---- ---- ---- 3. -1. 4. 29200 ---- ---- ---- ---- 3. -1. 4. 29300 ---- ---- ---- ---- 4. -1. 5. 29400 ---- ---- ---- ---- 4. -2. 6. 29500 ---- ---- ---- ---- 5. -1. 6. 29600 ---- ---- ---- ---- 5. -2. 7. 29700 ---- ---- ---- ---- 6. -2. 8. 29800 ---- ---- ---- ---- 7. -2. 9. 29900 ---- ---- ---- ---- 8. -2. 10. 30000 ---- ---- ---- ---- 9. -2. 11. 30100 ---- ---- ---- ---- 10. -2. 12. 30200 ---- ---- ---- ---- 11. -2. 13. 30300 ---- ---- ---- ---- 12. -3. 15. 30400 ---- ---- ---- ---- 14. -2. 16. 30500 ---- ---- ---- ---- 15. -3. 18. 30600 ---- ---- ---- ---- 17. -3. 20. 30700 ---- ---- ---- ---- 19. -4. 23. 30800 ---- ---- ---- ---- 21. -4. 25. 30900 ---- ---- ---- ---- 24. -4. 28. 31000 ---- ---- ---- ---- 27. -4. 31. 31100 ---- ---- ---- ---- 30. -5. 35. 31200 ---- ---- ---- ---- 33. -6. 39. 31300 ---- ---- ---- ---- 37. -6. 43. 31400 ---- ---- ---- ---- 42. -6. 48. 31500 ---- ---- ---- ---- 47. -6. 53. 1 31600 ---- ---- ---- ---- 52. -7. 59. 31700 ---- ---- ---- ---- 58. -7. 65. 31800 ---- ---- ---- ---- 65. -8. 73. 31900 ---- ---- ---- ---- 73. -8. 81. 32000 ---- ---- ---- ---- 82. -8. 90. 1 32100 ---- ---- ---- ---- 92. -9. 101. 32200 ---- ---- ---- ---- 104. -9. 113. 32300 ---- ---- ---- ---- 117. -9. 126. 32400 ---- ---- ---- ---- 131. -10. 141. 32500 ---- ---- ---- ---- 148. -10. 158. 1 32600 ---- ---- ---- ---- 166. -10. 176. 32700 ---- ---- ---- ---- 186. -11. 197. 32800 ---- ---- ---- ---- 209. -11. 220. 32900 ---- ---- ---- ---- 234. -11. 245. 33000 ---- ---- ---- ---- 261. -11. 272. 33100 ---- ---- ---- ---- 291. -12. 303. 33200 ---- ---- ---- ---- 324. -12. 336. 33300 ---- ---- ---- ---- 360. -12. 372. 33400 ---- ---- ---- ---- 400. -10. 410. 33500 ---- ---- ---- ---- 442. -10. 452. 33600 ---- ---- ---- ---- 487. -10. 497. 33700 ---- ---- ---- ---- 536. -10. 546. 33800 ---- ---- ---- ---- 588. -9. 597. 33900 ---- ---- ---- ---- 644. -8. 652. 34000 ---- ---- ---- ---- 703. -7. 710. 34100 ---- ---- ---- ---- 766. -6. 772. 34200 ---- ---- ---- ---- 832. -5. 837. 34300 ---- ---- ---- ---- 901. -4. 905. 34400 ---- ---- ---- ---- 974. -2. 976. 34500 ---- ---- ---- ---- 1050. -1. 1051. 34600 ---- ---- ---- ---- 1128. UNCH 1128. 34700 ---- ---- ---- ---- 1209. +1. 1208. 34800 ---- ---- ---- ---- 1292. +2. 1290. 34900 ---- ---- ---- ---- 1378. +4. 1374. 35000 ---- ---- ---- ---- 1466. +5. 1461. 35100 ---- ---- ---- ---- 1555. +6. 1549. 35200 ---- ---- ---- ---- 1646. +7. 1639. 35300 ---- ---- ---- ---- 1738. +7. 1731. 35400 ---- ---- ---- ---- 1832. +9. 1823. 35500 ---- ---- ---- ---- 1927. +10. 1917. 35600 ---- ---- ---- ---- 2022. +10. 2012. 35700 ---- ---- ---- ---- 2119. +11. 2108. 35800 ---- ---- ---- ---- 2216. +12. 2204. 35900 ---- ---- ---- ---- 2313. +12. 2301. 36000 ---- ---- ---- ---- 2411. +12. 2399. 36100 ---- ---- ---- ---- 2510. +13. 2497. 36200 ---- ---- ---- ---- 2609. +13. 2596. 36300 ---- ---- ---- ---- 2708. +14. 2694. 36400 ---- ---- ---- ---- 2807. +14. 2793. 36500 ---- ---- ---- ---- 2906. +14. 2892. 36600 ---- ---- ---- ---- 3006. +14. 2992. 36700 ---- ---- ---- ---- 3105. +14. 3091. 36800 ---- ---- ---- ---- 3205. +14. 3191. 36900 ---- ---- ---- ---- 3305. +14. 3291. 37000 ---- ---- ---- ---- 3405. +14. 3391. 37100 ---- ---- ---- ---- 3505. +14. 3491. 38000 ---- ---- ---- ---- 4404. +15. 4389. 39000 ---- ---- ---- ---- 5402. +14. 5388. 40000 ---- ---- ---- ---- 6401. +15. 6386. 41000 ---- ---- ---- ---- 7399. +14. 7385. 42000 ---- ---- ---- ---- 8398. +15. 8383. 43000 ---- ---- ---- ---- 9396. +15. 9381. 44000 ---- ---- ---- ---- 10395.0 +15. 10380.0 EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. -1. 2. 18000 ---- ---- ---- ---- 1. -2. 3. 19000 ---- ---- ---- ---- 1. -3. 4. 20000 ---- ---- ---- ---- 1. -5. 6. 21000 ---- ---- ---- ---- 1. -7. 8. 22000 ---- ---- ---- ---- 2. -8. 10. 23000 ---- ---- ---- ---- 4. -10. 14. 24000 ---- ---- ---- ---- 6. -12. 18. 25000 ---- ---- ---- ---- 10. -14. 24. 26000 ---- ---- ---- ---- 16. -16. 32. 27000 ---- ---- ---- ---- 27. -16. 43. 28000 ---- ---- ---- ---- 44. -15. 59. 29000 ---- ---- ---- ---- 73. -12. 85. 30000 ---- ---- ---- ---- 121. -9. 130. 31000 ---- ---- ---- ---- 201. -8. 209. 32000 ---- ---- ---- ---- 341. -11. 352. 33000 ---- ---- 594.A 594.A 588. -11. 599. 34000 ---- ---- 969.A 969.A 986. -7. 993. 35000 ---- ---- 1528.A 1528.A 1563. +1. 1562. 36000 ---- ---- ---- ---- 2310. +7. 2303. 37000 ---- ---- ---- ---- 3190. +10. 3180. 38000 ---- ---- ---- ---- 4148. +11. 4137. 39000 ---- ---- ---- ---- 5135. +10. 5125. 40000 ---- ---- ---- ---- 6131. +11. 6120. 41000 ---- ---- ---- ---- 7126. +11. 7115. 42000 ---- ---- ---- ---- 8121. +10. 8111. 43000 ---- ---- ---- ---- 9117. +11. 9106. 44000 ---- ---- ---- ---- 10112.0 +11. 10101.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 20591.0 -14. 20605.0 13500 ---- ---- ---- ---- 20091.0 -14. 20105.0 14000 ---- ---- ---- ---- 19591.0 -14. 19605.0 14500 ---- ---- ---- ---- 19091.0 -14. 19105.0 15000 ---- ---- ---- ---- 18591.0 -14. 18605.0 15500 ---- ---- ---- ---- 18091.0 -14. 18105.0 15550 ---- ---- ---- ---- 18041.0 -14. 18055.0 16000 ---- ---- ---- ---- 17591.0 -14. 17605.0 16500 ---- ---- ---- ---- 17091.0 -14. 17105.0 17000 ---- ---- ---- ---- 16591.0 -14. 16605.0 17500 ---- ---- ---- ---- 16091.0 -14. 16105.0 18000 ---- ---- ---- ---- 15591.0 -14. 15605.0 18500 ---- ---- ---- ---- 15091.0 -14. 15105.0 19000 ---- ---- ---- ---- 14591.0 -14. 14605.0 19500 ---- ---- ---- ---- 14091.0 -14. 14105.0 20000 ---- ---- ---- ---- 13591.0 -14. 13605.0 20500 ---- ---- ---- ---- 13091.0 -14. 13105.0 21000 ---- ---- ---- ---- 12591.0 -14. 12605.0 21500 ---- ---- ---- ---- 12091.0 -14. 12105.0 22000 ---- ---- ---- ---- 11591.0 -14. 11605.0 22500 ---- ---- ---- ---- 11091.0 -14. 11105.0 23000 ---- ---- ---- ---- 10591.0 -14. 10605.0 23100 ---- ---- ---- ---- 10491.0 -14. 10505.0 23200 ---- ---- ---- ---- 10391.0 -14. 10405.0 23300 ---- ---- ---- ---- 10291.0 -14. 10305.0 23400 ---- ---- ---- ---- 10191.0 -14. 10205.0 23500 ---- ---- ---- ---- 10091.0 -14. 10105.0 23600 ---- ---- ---- ---- 9991. -14. 10005.0 23700 ---- ---- ---- ---- 9891. -14. 9905. 23800 ---- ---- ---- ---- 9791. -15. 9806. 23900 ---- ---- ---- ---- 9691. -15. 9706. 24000 ---- ---- ---- ---- 9591. -15. 9606. 24100 ---- ---- ---- ---- 9491. -15. 9506. 24200 ---- ---- ---- ---- 9391. -15. 9406. 24300 ---- ---- ---- ---- 9291. -16. 9307. 24400 ---- ---- ---- ---- 9191. -16. 9207. 24500 ---- ---- ---- ---- 9091. -16. 9107. 24600 ---- ---- ---- ---- 8991. -16. 9007. 24700 ---- ---- ---- ---- 8891. -17. 8908. 24800 ---- ---- ---- ---- 8791. -17. 8808. 24900 ---- ---- ---- ---- 8692. -16. 8708. 25000 ---- ---- ---- ---- 8592. -17. 8609. 25100 ---- ---- ---- ---- 8492. -17. 8509. 25200 ---- ---- ---- ---- 8392. -17. 8409. 25300 ---- ---- ---- ---- 8292. -18. 8310. 25400 ---- ---- ---- ---- 8193. -17. 8210. 25500 ---- ---- ---- ---- 8093. -18. 8111. 25600 ---- ---- ---- ---- 7993. -18. 8011. 25700 ---- ---- ---- ---- 7894. -18. 7912. 25800 ---- ---- ---- ---- 7794. -18. 7812. 25900 ---- ---- ---- ---- 7694. -19. 7713. 26000 ---- ---- ---- ---- 7595. -18. 7613. 26100 ---- ---- ---- ---- 7495. -19. 7514. 26200 ---- ---- ---- ---- 7396. -19. 7415. 26300 ---- ---- ---- ---- 7296. -19. 7315. 26400 ---- ---- ---- ---- 7197. -19. 7216. 26500 ---- ---- ---- ---- 7097. -20. 7117. 26550 ---- ---- ---- ---- 7048. -19. 7067. 26600 ---- ---- ---- ---- 6998. -19. 7017. 26650 ---- ---- ---- ---- 6948. -20. 6968. 26700 ---- ---- ---- ---- 6899. -19. 6918. 26750 ---- ---- ---- ---- 6849. -19. 6868. 26800 ---- ---- ---- ---- 6800. -19. 6819. 26850 ---- ---- ---- ---- 6750. -19. 6769. 26900 ---- ---- ---- ---- 6700. -20. 6720. 26950 ---- ---- ---- ---- 6651. -19. 6670. 27000 ---- ---- ---- ---- 6601. -20. 6621. 27050 ---- ---- ---- ---- 6552. -19. 6571. 27100 ---- ---- ---- ---- 6502. -19. 6521. 27150 ---- ---- ---- ---- 6452. -20. 6472. 27200 ---- ---- ---- ---- 6403. -19. 6422. 27250 ---- ---- ---- ---- 6353. -20. 6373. 27300 ---- ---- ---- ---- 6304. -19. 6323. 27350 ---- ---- ---- ---- 6254. -20. 6274. 27400 ---- ---- ---- ---- 6205. -19. 6224. 27450 ---- ---- ---- ---- 6155. -20. 6175. 27500 ---- ---- ---- ---- 6106. -20. 6126. 27550 ---- ---- ---- ---- 6056. -20. 6076. 27600 ---- ---- ---- ---- 6007. -20. 6027. 27650 ---- ---- ---- ---- 5958. -19. 5977. 27700 ---- ---- ---- ---- 5908. -20. 5928. 27750 ---- ---- ---- ---- 5859. -20. 5879. 27800 ---- ---- ---- ---- 5809. -20. 5829. 27850 ---- ---- ---- ---- 5760. -20. 5780. 27900 ---- ---- ---- ---- 5711. -19. 5730. 27950 ---- ---- ---- ---- 5661. -20. 5681. 28000 ---- ---- ---- ---- 5612. -20. 5632. 28050 ---- ---- ---- ---- 5563. -20. 5583. 28100 ---- ---- ---- ---- 5513. -20. 5533. 28150 ---- ---- ---- ---- 5464. -20. 5484. 28200 ---- ---- ---- ---- 5415. -20. 5435. 28250 ---- ---- ---- ---- 5366. -20. 5386. 28300 ---- ---- ---- ---- 5317. -20. 5337. 28350 ---- ---- ---- ---- 5267. -20. 5287. 28400 ---- ---- ---- ---- 5218. -20. 5238. 28450 ---- ---- ---- ---- 5169. -20. 5189. 28500 ---- ---- ---- ---- 5120. -20. 5140. 28550 ---- ---- ---- ---- 5071. -20. 5091. 28600 ---- ---- ---- ---- 5022. -20. 5042. 28650 ---- ---- ---- ---- 4973. -20. 4993. 28700 ---- ---- ---- ---- 4924. -20. 4944. 28750 ---- ---- ---- ---- 4875. -20. 4895. 28800 ---- ---- ---- ---- 4826. -20. 4846. 28850 ---- ---- ---- ---- 4777. -20. 4797. 28900 ---- ---- ---- ---- 4728. -20. 4748. 28950 ---- ---- ---- ---- 4679. -21. 4700. 29000 ---- ---- ---- ---- 4630. -21. 4651. 29050 ---- ---- ---- ---- 4581. -21. 4602. 29100 ---- ---- ---- ---- 4533. -20. 4553. 29150 ---- ---- ---- ---- 4484. -21. 4505. 29200 ---- ---- ---- ---- 4435. -21. 4456. 29250 ---- ---- ---- ---- 4386. -21. 4407. 29300 ---- ---- ---- ---- 4338. -21. 4359. 29350 ---- ---- ---- ---- 4289. -21. 4310. 29400 ---- ---- ---- ---- 4241. -21. 4262. 29450 ---- ---- ---- ---- 4192. -22. 4214. 29500 ---- ---- ---- ---- 4144. -21. 4165. 29550 ---- ---- ---- ---- 4095. -22. 4117. 29600 ---- ---- ---- ---- 4047. -22. 4069. 29650 ---- ---- ---- ---- 3999. -22. 4021. 29700 ---- ---- ---- ---- 3950. -22. 3972. 29750 ---- ---- ---- ---- 3902. -22. 3924. 29800 ---- ---- ---- ---- 3854. -22. 3876. 29850 ---- ---- ---- ---- 3806. -22. 3828. 29900 ---- ---- ---- ---- 3758. -23. 3781. 29950 ---- ---- ---- ---- 3710. -23. 3733. 30000 ---- ---- ---- ---- 3662. -23. 3685. 21 30050 ---- ---- ---- ---- 3614. -23. 3637. 30100 ---- ---- ---- ---- 3567. -23. 3590. 2 30150 ---- ---- ---- ---- 3519. -23. 3542. 30200 ---- ---- ---- ---- 3472. -23. 3495. 30250 ---- ---- ---- ---- 3424. -24. 3448. 30300 ---- ---- ---- ---- 3377. -24. 3401. 30350 ---- ---- ---- ---- 3329. -25. 3354. 30400 ---- ---- ---- ---- 3282. -25. 3307. 30450 ---- ---- ---- ---- 3235. -25. 3260. 30500 ---- ---- ---- ---- 3188. -25. 3213. 11 30550 ---- ---- ---- ---- 3141. -25. 3166. 30600 ---- ---- ---- ---- 3095. -25. 3120. 30650 ---- ---- ---- ---- 3048. -25. 3073. 30700 ---- ---- ---- ---- 3002. -25. 3027. 30750 ---- ---- ---- ---- 2955. -26. 2981. 30800 ---- ---- ---- ---- 2909. -26. 2935. 30850 ---- ---- ---- ---- 2863. -26. 2889. 30900 ---- ---- ---- ---- 2817. -26. 2843. 30950 ---- ---- ---- ---- 2771. -27. 2798. 31000 ---- ---- ---- ---- 2726. -26. 2752. 11 31050 ---- ---- ---- ---- 2680. -27. 2707. 31100 ---- ---- ---- ---- 2635. -27. 2662. 31150 ---- ---- ---- ---- 2590. -27. 2617. 31200 ---- ---- ---- ---- 2545. -27. 2572. 31250 ---- ---- ---- ---- 2500. -28. 2528. 31300 ---- ---- ---- ---- 2456. -27. 2483. 31350 ---- ---- ---- ---- 2411. -28. 2439. 31400 ---- ---- ---- ---- 2367. -28. 2395. 31450 ---- ---- ---- ---- 2323. -28. 2351. 31500 ---- ---- ---- ---- 2280. -27. 2307. 23 31550 ---- ---- ---- ---- 2236. -28. 2264. 31600 ---- ---- ---- ---- 2193. -28. 2221. 2 31650 ---- ---- ---- ---- 2150. -28. 2178. 31700 ---- ---- ---- ---- 2107. -28. 2135. 2 31750 ---- ---- ---- ---- 2064. -29. 2093. 31800 ---- ---- ---- ---- 2022. -29. 2051. 31850 ---- ---- ---- ---- 1980. -29. 2009. 31900 ---- ---- ---- ---- 1938. -29. 1967. 31950 ---- ---- ---- ---- 1897. -29. 1926. 32000 ---- ---- ---- ---- 1856. -29. 1885. 12 32050 ---- ---- ---- ---- 1815. -29. 1844. 32100 ---- ---- ---- ---- 1774. -29. 1803. 2 32150 ---- ---- ---- ---- 1734. -29. 1763. 32200 ---- ---- ---- ---- 1694. -29. 1723. 32250 ---- ---- ---- ---- 1654. -30. 1684. 32300 ---- ---- ---- ---- 1615. -29. 1644. 32350 ---- ---- ---- ---- 1576. -30. 1606. 32400 ---- ---- ---- ---- 1538. -29. 1567. 32450 ---- ---- ---- ---- 1500. -29. 1529. 32500 ---- ---- ---- ---- 1462. -29. 1491. 3 32550 ---- ---- 1436.A 1436.A 1424. -30. 1454. 4 32600 ---- ---- 1399.A 1399.A 1387. -30. 1417. 2 32650 ---- 1385.B 1363.A 1363.A 1351. -29. 1380. 32700 ---- 1366.B 1328.A 1328.A 1315. -29. 1344. 32750 ---- 1330.B 1293.A 1293.A 1279. -30. 1309. 32800 ---- 1293.B 1258.A 1258.A 1244. -29. 1273. 32850 ---- 1257.B 1224.A 1224.A 1209. -29. 1238. 1 32900 ---- 1222.B 1190.A 1190.A 1174. -30. 1204. 32950 ---- 1187.B 1157.A 1157.A 1141. -29. 1170. 33000 ---- 1152.B 1124.A 1124.A 1107. -30. 1137. 14 33050 ---- 1118.B 1092.A 1092.A 1074. -30. 1104. 33100 ---- 1084.B 1060.A 1060.A 1042. -29. 1071. 33150 ---- 1051.B 1028.A 1028.A 1010. -29. 1039. 33200 ---- 1018.B 997.A 997.A 978. -30. 1008. 33250 ---- 986.B 967.A 967.A 947. -30. 977. 33300 ---- 954.B 937.A 937.A 917. -29. 946. 33350 ---- 923.B 908.A 908.A 887. -29. 916. 33400 ---- 892.B 879.A 879.A 857. -30. 887. 33450 ---- 862.B 851.A 851.A 829. -29. 858. 33500 ---- 832.B 823.A 823.A 801. -29. 830. 1 33550 823. 823. 796.A 796.A 773. -29. 10 802. 33600 765. 775.B 765. 765. 746. -28. 1 774. 5 33650 ---- ---- 744.A 744.A 720. -27. 747. 33700 ---- ---- 718.A 718.A 694. -27. 721. 3 33750 ---- ---- 694.A 694.A 669. -26. 695. 33800 ---- ---- 669.A 669.A 644. -26. 670. 33850 ---- ---- ---- ---- 620. -25. 645. 33900 ---- ---- ---- ---- 597. -24. 621. 2 33950 ---- ---- ---- ---- 574. -23. 597. 34000 625. 625. 516. 526.B 552. -22. 6 574. 93 34050 ---- ---- ---- ---- 531. -21. 552. 34100 ---- ---- ---- ---- 510. -20. 530. 34150 ---- ---- ---- ---- 490. -19. 509. 10 34200 ---- ---- ---- ---- 470. -18. 488. 1 34250 ---- ---- ---- ---- 451. -17. 468. 1 34300 ---- ---- ---- ---- 432. -16. 448. 1 34350 ---- ---- ---- ---- 414. -15. 429. 34400 ---- ---- ---- ---- 397. -13. 410. 34450 ---- ---- ---- ---- 380. -13. 393. 34500 ---- ---- ---- ---- 364. -11. 375. 20 20 34550 ---- ---- ---- ---- 348. -11. 359. 34600 ---- ---- ---- ---- 333. -9. 342. 34650 ---- ---- ---- ---- 318. -9. 327. 34700 ---- ---- ---- ---- 303. -9. 312. 34750 ---- ---- ---- ---- 290. -7. 297. 1 34800 ---- ---- ---- ---- 276. -7. 283. 1 34850 ---- ---- ---- ---- 263. -7. 270. 1 34900 ---- ---- ---- ---- 251. -6. 257. 34950 ---- ---- ---- ---- 239. -6. 245. 35000 ---- ---- ---- ---- 227. -6. 233. 2 35050 ---- ---- ---- ---- 216. -5. 221. 35100 ---- ---- ---- ---- 206. -4. 210. 35150 ---- ---- ---- ---- 195. -5. 200. 35200 ---- ---- ---- ---- 186. -4. 190. 35250 ---- ---- ---- ---- 176. -4. 180. 35300 ---- ---- ---- ---- 167. -4. 171. 35350 ---- ---- ---- ---- 159. -3. 162. 35400 ---- ---- ---- ---- 150. -3. 153. 35450 ---- ---- ---- ---- 142. -3. 145. 35500 ---- ---- ---- ---- 135. -2. 137. 2 35550 ---- ---- ---- ---- 128. -2. 130. 35600 ---- ---- ---- ---- 121. -2. 123. 35650 ---- ---- ---- ---- 114. -2. 116. 35700 ---- ---- ---- ---- 108. -2. 110. 35750 ---- ---- ---- ---- 102. -2. 104. 35800 ---- ---- ---- ---- 96. -2. 98. 35850 ---- ---- ---- ---- 91. -1. 92. 35900 ---- ---- ---- ---- 85. -2. 87. 35950 ---- ---- ---- ---- 81. -1. 82. 36000 ---- ---- ---- ---- 76. -1. 77. 36050 ---- ---- ---- ---- 71. -2. 73. 36100 ---- ---- ---- ---- 67. -2. 69. 36150 ---- ---- ---- ---- 63. -2. 65. 36200 ---- ---- ---- ---- 59. -2. 61. 36250 ---- ---- ---- ---- 56. -1. 57. 36300 ---- ---- ---- ---- 52. -2. 54. 36350 ---- ---- ---- ---- 49. -1. 50. 36400 ---- ---- ---- ---- 46. -1. 47. 36450 ---- ---- ---- ---- 43. -1. 44. 36500 ---- ---- ---- ---- 40. -2. 42. 36550 ---- ---- ---- ---- 38. -1. 39. 36600 ---- ---- ---- ---- 35. -1. 36. 36650 ---- ---- ---- ---- 33. -1. 34. 36700 ---- ---- ---- ---- 31. -1. 32. 36750 ---- ---- ---- ---- 29. -1. 30. 36800 ---- ---- ---- ---- 27. -1. 28. 36850 ---- ---- ---- ---- 25. -1. 26. 36900 ---- ---- ---- ---- 23. -1. 24. 36950 ---- ---- ---- ---- 22. -1. 23. 37000 ---- ---- ---- ---- 20. -1. 21. 37050 ---- ---- ---- ---- 19. -1. 20. 37100 ---- ---- ---- ---- 17. -1. 18. 37150 ---- ---- ---- ---- 16. -1. 17. 37200 ---- ---- ---- ---- 15. -1. 16. 37300 ---- ---- ---- ---- 13. -1. 14. 37400 ---- ---- ---- ---- 11. -1. 12. 37500 ---- ---- ---- ---- 9. -1. 10. 37600 ---- ---- ---- ---- 8. -1. 9. 37700 ---- ---- ---- ---- 7. UNCH 7. 37800 ---- ---- ---- ---- 6. UNCH 6. 37900 ---- ---- ---- ---- 5. UNCH 5. 38000 ---- ---- ---- ---- 4. -1. 5. 38100 ---- ---- ---- ---- 3. -1. 4. 38200 ---- ---- ---- ---- 3. UNCH 3. 38300 ---- ---- ---- ---- 2. -1. 3. 38400 ---- ---- ---- ---- 2. UNCH 2. 38500 ---- ---- ---- ---- 2. UNCH 2. 38600 ---- ---- ---- ---- 1. -1. 2. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 20841.0 -10. 20851.0 13500 ---- ---- ---- ---- 20341.0 -10. 20351.0 14000 ---- ---- ---- ---- 19841.0 -10. 19851.0 14500 ---- ---- ---- ---- 19341.0 -10. 19351.0 15000 ---- ---- ---- ---- 18841.0 -10. 18851.0 15500 ---- ---- ---- ---- 18341.0 -10. 18351.0 16000 ---- ---- ---- ---- 17841.0 -10. 17851.0 16500 ---- ---- ---- ---- 17341.0 -10. 17351.0 17000 ---- ---- ---- ---- 16841.0 -10. 16851.0 17500 ---- ---- ---- ---- 16341.0 -10. 16351.0 18000 ---- ---- ---- ---- 15841.0 -10. 15851.0 18500 ---- ---- ---- ---- 15341.0 -10. 15351.0 19000 ---- ---- ---- ---- 14841.0 -10. 14851.0 19500 ---- ---- ---- ---- 14341.0 -10. 14351.0 20000 ---- ---- ---- ---- 13841.0 -10. 13851.0 20500 ---- ---- ---- ---- 13341.0 -10. 13351.0 21000 ---- ---- ---- ---- 12842.0 -10. 12852.0 21500 ---- ---- ---- ---- 12345.0 -10. 12355.0 22000 ---- ---- ---- ---- 11850.0 -10. 11860.0 22500 ---- ---- ---- ---- 11357.0 -10. 11367.0 23000 ---- ---- ---- ---- 10866.0 -11. 10877.0 23300 ---- ---- ---- ---- 10573.0 -11. 10584.0 23400 ---- ---- ---- ---- 10475.0 -11. 10486.0 23500 ---- ---- ---- ---- 10377.0 -11. 10388.0 23600 ---- ---- ---- ---- 10280.0 -11. 10291.0 23700 ---- ---- ---- ---- 10183.0 -11. 10194.0 23800 ---- ---- ---- ---- 10085.0 -12. 10097.0 23900 ---- ---- ---- ---- 9988. -11. 9999. 24000 ---- ---- ---- ---- 9891. -11. 9902. 24100 ---- ---- ---- ---- 9794. -11. 9805. 24200 ---- ---- ---- ---- 9697. -11. 9708. 24300 ---- ---- ---- ---- 9600. -12. 9612. 24400 ---- ---- ---- ---- 9503. -12. 9515. 24500 ---- ---- ---- ---- 9407. -11. 9418. 24600 ---- ---- ---- ---- 9310. -11. 9321. 24700 ---- ---- ---- ---- 9213. -12. 9225. 24800 ---- ---- ---- ---- 9117. -11. 9128. 24900 ---- ---- ---- ---- 9020. -12. 9032. 25000 ---- ---- ---- ---- 8924. -11. 8935. 25100 ---- ---- ---- ---- 8827. -12. 8839. 25200 ---- ---- ---- ---- 8731. -12. 8743. 25300 ---- ---- ---- ---- 8635. -11. 8646. 25400 ---- ---- ---- ---- 8538. -12. 8550. 25500 ---- ---- ---- ---- 8442. -12. 8454. 25600 ---- ---- ---- ---- 8346. -12. 8358. 25700 ---- ---- ---- ---- 8250. -12. 8262. 25800 ---- ---- ---- ---- 8154. -12. 8166. 25900 ---- ---- ---- ---- 8058. -12. 8070. 26000 ---- ---- ---- ---- 7963. -12. 7975. 26100 ---- ---- ---- ---- 7867. -12. 7879. 26200 ---- ---- ---- ---- 7771. -12. 7783. 26300 ---- ---- ---- ---- 7676. -12. 7688. 26400 ---- ---- ---- ---- 7581. -12. 7593. 26500 ---- ---- ---- ---- 7486. -12. 7498. 26600 ---- ---- ---- ---- 7391. -12. 7403. 26700 ---- ---- ---- ---- 7296. -12. 7308. 26800 ---- ---- ---- ---- 7201. -12. 7213. 26900 ---- ---- ---- ---- 7106. -13. 7119. 27000 ---- ---- ---- ---- 7012. -12. 7024. 27100 ---- ---- ---- ---- 6918. -12. 6930. 27200 ---- ---- ---- ---- 6824. -12. 6836. 27300 ---- ---- ---- ---- 6730. -13. 6743. 27400 ---- ---- ---- ---- 6637. -12. 6649. 27500 ---- ---- ---- ---- 6544. -12. 6556. 27600 ---- ---- ---- ---- 6451. -12. 6463. 27700 ---- ---- ---- ---- 6358. -13. 6371. 27800 ---- ---- ---- ---- 6266. -12. 6278. 27900 ---- ---- ---- ---- 6174. -13. 6187. 28000 ---- ---- ---- ---- 6082. -13. 6095. 28100 ---- ---- ---- ---- 5991. -13. 6004. 28200 ---- ---- ---- ---- 5900. -13. 5913. 28300 ---- ---- ---- ---- 5810. -12. 5822. 28400 ---- ---- ---- ---- 5720. -12. 5732. 28500 ---- ---- ---- ---- 5630. -12. 5642. 28600 ---- ---- ---- ---- 5540. -13. 5553. 28700 ---- ---- ---- ---- 5451. -13. 5464. 28800 ---- ---- ---- ---- 5362. -13. 5375. 28900 ---- ---- ---- ---- 5274. -13. 5287. 29000 ---- ---- ---- ---- 5186. -13. 5199. 29100 ---- ---- ---- ---- 5098. -13. 5111. 29200 ---- ---- ---- ---- 5011. -13. 5024. 29300 ---- ---- ---- ---- 4924. -13. 4937. 29400 ---- ---- ---- ---- 4838. -13. 4851. 29500 ---- ---- ---- ---- 4752. -13. 4765. 29600 ---- ---- ---- ---- 4666. -13. 4679. 29700 ---- ---- ---- ---- 4581. -13. 4594. 29800 ---- ---- ---- ---- 4496. -14. 4510. 29900 ---- ---- ---- ---- 4412. -13. 4425. 30000 ---- ---- ---- ---- 4328. -13. 4341. 30100 ---- ---- ---- ---- 4245. -13. 4258. 30200 ---- ---- ---- ---- 4162. -13. 4175. 30300 ---- ---- ---- ---- 4080. -13. 4093. 30400 ---- ---- ---- ---- 3998. -13. 4011. 30500 ---- ---- ---- ---- 3916. -14. 3930. 30600 ---- ---- ---- ---- 3836. -13. 3849. 30700 ---- ---- ---- ---- 3755. -14. 3769. 30800 ---- ---- ---- ---- 3676. -13. 3689. 30900 ---- ---- ---- ---- 3597. -13. 3610. 31000 ---- ---- ---- ---- 3518. -13. 3531. 31100 ---- ---- ---- ---- 3440. -14. 3454. 31200 ---- ---- ---- ---- 3363. -13. 3376. 31300 ---- ---- ---- ---- 3287. -13. 3300. 31400 ---- ---- ---- ---- 3211. -13. 3224. 31500 ---- ---- ---- ---- 3136. -13. 3149. 1 31600 ---- ---- ---- ---- 3061. -13. 3074. 31700 ---- ---- ---- ---- 2987. -13. 3000. 31800 ---- ---- ---- ---- 2914. -13. 2927. 31900 ---- ---- ---- ---- 2842. -13. 2855. 32000 ---- ---- ---- ---- 2770. -13. 2783. 32100 ---- ---- ---- ---- 2700. -13. 2713. 32200 ---- ---- ---- ---- 2630. -13. 2643. 32300 ---- ---- ---- ---- 2561. -12. 2573. 32400 ---- ---- ---- ---- 2492. -13. 2505. 32500 ---- ---- ---- ---- 2425. -13. 2438. 32600 ---- ---- ---- ---- 2358. -13. 2371. 32700 ---- ---- ---- ---- 2293. -12. 2305. 32800 ---- ---- ---- ---- 2228. -12. 2240. 32900 ---- ---- ---- ---- 2164. -12. 2176. 33000 ---- ---- ---- ---- 2101. -12. 2113. 33100 ---- ---- ---- ---- 2039. -12. 2051. 33200 ---- ---- ---- ---- 1978. -12. 1990. 33300 ---- ---- ---- ---- 1918. -12. 1930. 33400 ---- ---- ---- ---- 1858. -13. 1871. 33500 ---- ---- ---- ---- 1800. -12. 1812. 33600 ---- ---- ---- ---- 1743. -12. 1755. 33700 ---- ---- ---- ---- 1687. -12. 1699. 33800 ---- ---- ---- ---- 1632. -12. 1644. 33900 ---- ---- ---- ---- 1578. -12. 1590. 34000 ---- ---- ---- ---- 1525. -12. 1537. 1 34100 ---- ---- ---- ---- 1473. -12. 1485. 34200 ---- ---- ---- ---- 1422. -12. 1434. 34300 ---- ---- ---- ---- 1373. -11. 1384. 34400 ---- ---- ---- ---- 1324. -11. 1335. 34500 ---- ---- ---- ---- 1276. -11. 1287. 34600 ---- ---- ---- ---- 1230. -11. 1241. 34700 ---- ---- ---- ---- 1185. -10. 1195. 34800 ---- ---- ---- ---- 1140. -11. 1151. 34900 ---- ---- ---- ---- 1097. -11. 1108. 35000 ---- ---- ---- ---- 1056. -10. 1066. 35100 ---- ---- ---- ---- 1015. -10. 1025. 35200 ---- ---- ---- ---- 975. -10. 985. 35300 ---- ---- ---- ---- 937. -10. 947. 35400 ---- ---- ---- ---- 900. -9. 909. 35500 ---- ---- ---- ---- 864. -9. 873. 35600 ---- ---- ---- ---- 829. -9. 838. 35700 ---- ---- ---- ---- 795. -9. 804. 35800 ---- ---- ---- ---- 763. -8. 771. 35900 ---- ---- ---- ---- 731. -9. 740. 36000 ---- ---- ---- ---- 701. -8. 709. 36100 ---- ---- ---- ---- 671. -8. 679. 36200 ---- ---- ---- ---- 643. -8. 651. 36300 ---- ---- ---- ---- 615. -8. 623. 36400 ---- ---- ---- ---- 589. -8. 597. 36500 ---- ---- ---- ---- 563. -8. 571. 36600 ---- ---- ---- ---- 539. -7. 546. 36700 ---- ---- ---- ---- 515. -8. 523. 36800 ---- ---- ---- ---- 493. -7. 500. 36900 ---- ---- ---- ---- 471. -7. 478. 37000 ---- ---- ---- ---- 450. -7. 457. 37100 ---- ---- ---- ---- 430. -6. 436. 37200 ---- ---- ---- ---- 411. -6. 417. 37300 ---- ---- ---- ---- 392. -6. 398. 37400 ---- ---- ---- ---- 374. -6. 380. 37500 ---- ---- ---- ---- 357. -6. 363. 37600 ---- ---- ---- ---- 341. -6. 347. 37700 ---- ---- ---- ---- 325. -6. 331. 37800 ---- ---- ---- ---- 310. -6. 316. 37900 ---- ---- ---- ---- 296. -5. 301. 38000 ---- ---- ---- ---- 282. -6. 288. 38100 ---- ---- ---- ---- 269. -5. 274. 38200 ---- ---- ---- ---- 257. -5. 262. 38300 ---- ---- ---- ---- 245. -4. 249. 38400 ---- ---- ---- ---- 233. -5. 238. 38500 ---- ---- ---- ---- 222. -5. 227. 38600 ---- ---- ---- ---- 212. -4. 216. 38700 ---- ---- ---- ---- 202. -4. 206. 38800 ---- ---- ---- ---- 193. -4. 197. 38900 ---- ---- ---- ---- 183. -4. 187. 39000 ---- ---- ---- ---- 175. -4. 179. 39100 ---- ---- ---- ---- 167. -3. 170. 39200 ---- ---- ---- ---- 159. -3. 162. 39300 ---- ---- ---- ---- 151. -4. 155. 39400 ---- ---- ---- ---- 144. -3. 147. 39500 ---- ---- ---- ---- 137. -3. 140. 39600 ---- ---- ---- ---- 131. -3. 134. 39700 ---- ---- ---- ---- 124. -3. 127. 39800 ---- ---- ---- ---- 118. -3. 121. 39900 ---- ---- ---- ---- 113. -3. 116. 40000 ---- ---- ---- ---- 107. -3. 110. 40100 ---- ---- ---- ---- 102. -3. 105. 40200 ---- ---- ---- ---- 97. -3. 100. 40300 ---- ---- ---- ---- 93. -2. 95. 40400 ---- ---- ---- ---- 88. -3. 91. 40500 ---- ---- ---- ---- 84. -2. 86. 40600 ---- ---- ---- ---- 80. -2. 82. 40700 ---- ---- ---- ---- 76. -2. 78. 40800 ---- ---- ---- ---- 73. -2. 75. 40900 ---- ---- ---- ---- 69. -2. 71. 41000 ---- ---- ---- ---- 66. -2. 68. 41100 ---- ---- ---- ---- 63. -1. 64. 41200 ---- ---- ---- ---- 59. -2. 61. 41300 ---- ---- ---- ---- 57. -1. 58. 41400 ---- ---- ---- ---- 54. -1. 55. 41500 ---- ---- ---- ---- 51. -2. 53. 41600 ---- ---- ---- ---- 49. -1. 50. 41700 ---- ---- ---- ---- 46. -2. 48. 41800 ---- ---- ---- ---- 44. -1. 45. 41900 ---- ---- ---- ---- 42. -1. 43. 42000 ---- ---- ---- ---- 40. -1. 41. 42100 ---- ---- ---- ---- 38. -1. 39. 42200 ---- ---- ---- ---- 36. -1. 37. 42300 ---- ---- ---- ---- 34. -1. 35. 42500 ---- ---- ---- ---- 31. -1. 32. 43000 ---- ---- ---- ---- 24. -1. 25. 43500 ---- ---- ---- ---- 18. -1. 19. 44000 ---- ---- ---- ---- 14. -1. 15. 44500 ---- ---- ---- ---- 11. UNCH 11. 45000 ---- ---- ---- ---- 8. -1. 9. 45500 ---- ---- ---- ---- 6. -1. 7. 46000 ---- ---- ---- ---- 5. UNCH 5. 46500 ---- ---- ---- ---- 4. UNCH 4. 47000 ---- ---- ---- ---- 3. UNCH 3. 47500 ---- ---- ---- ---- 2. UNCH 2. 48000 ---- ---- ---- ---- 2. UNCH 2. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 20522.0 -17. 20539.0 14000 ---- ---- ---- ---- 20022.0 -17. 20039.0 14500 ---- ---- ---- ---- 19522.0 -17. 19539.0 15000 ---- ---- ---- ---- 19022.0 -17. 19039.0 15500 ---- ---- ---- ---- 18522.0 -17. 18539.0 16000 ---- ---- ---- ---- 18022.0 -17. 18039.0 16500 ---- ---- ---- ---- 17522.0 -17. 17539.0 17000 ---- ---- ---- ---- 17022.0 -17. 17039.0 17500 ---- ---- ---- ---- 16522.0 -17. 16539.0 18000 ---- ---- ---- ---- 16022.0 -17. 16039.0 18500 ---- ---- ---- ---- 15522.0 -17. 15539.0 19000 ---- ---- ---- ---- 15022.0 -17. 15039.0 19500 ---- ---- ---- ---- 14522.0 -17. 14539.0 20000 ---- ---- ---- ---- 14023.0 -17. 14040.0 20500 ---- ---- ---- ---- 13527.0 -17. 13544.0 21000 ---- ---- ---- ---- 13033.0 -17. 13050.0 21500 ---- ---- ---- ---- 12542.0 -17. 12559.0 22000 ---- ---- ---- ---- 12053.0 -18. 12071.0 22500 ---- ---- ---- ---- 11568.0 -17. 11585.0 23000 ---- ---- ---- ---- 11085.0 -17. 11102.0 23400 ---- ---- ---- ---- 10700.0 -18. 10718.0 23500 ---- ---- ---- ---- 10605.0 -17. 10622.0 23600 ---- ---- ---- ---- 10509.0 -17. 10526.0 23700 ---- ---- ---- ---- 10414.0 -17. 10431.0 23800 ---- ---- ---- ---- 10318.0 -18. 10336.0 23900 ---- ---- ---- ---- 10223.0 -17. 10240.0 24000 ---- ---- ---- ---- 10128.0 -17. 10145.0 24100 ---- ---- ---- ---- 10033.0 -18. 10051.0 24200 ---- ---- ---- ---- 9939. -17. 9956. 24300 ---- ---- ---- ---- 9844. -17. 9861. 24400 ---- ---- ---- ---- 9750. -17. 9767. 24500 ---- ---- ---- ---- 9655. -18. 9673. 24600 ---- ---- ---- ---- 9561. -18. 9579. 24700 ---- ---- ---- ---- 9467. -18. 9485. 24800 ---- ---- ---- ---- 9374. -17. 9391. 24900 ---- ---- ---- ---- 9280. -18. 9298. 25000 ---- ---- ---- ---- 9187. -17. 9204. 25100 ---- ---- ---- ---- 9094. -17. 9111. 25200 ---- ---- ---- ---- 9001. -17. 9018. 25300 ---- ---- ---- ---- 8908. -17. 8925. 25400 ---- ---- ---- ---- 8815. -18. 8833. 25500 ---- ---- ---- ---- 8723. -17. 8740. 25600 ---- ---- ---- ---- 8631. -17. 8648. 25700 ---- ---- ---- ---- 8539. -17. 8556. 25800 ---- ---- ---- ---- 8447. -17. 8464. 25900 ---- ---- ---- ---- 8355. -18. 8373. 26000 ---- ---- ---- ---- 8264. -18. 8282. 26100 ---- ---- ---- ---- 8173. -17. 8190. 26200 ---- ---- ---- ---- 8082. -18. 8100. 26300 ---- ---- ---- ---- 7992. -17. 8009. 26400 ---- ---- ---- ---- 7901. -18. 7919. 26500 ---- ---- ---- ---- 7811. -18. 7829. 26600 ---- ---- ---- ---- 7721. -18. 7739. 26700 ---- ---- ---- ---- 7632. -17. 7649. 26800 ---- ---- ---- ---- 7543. -17. 7560. 26900 ---- ---- ---- ---- 7453. -18. 7471. 27000 ---- ---- ---- ---- 7365. -17. 7382. 27100 ---- ---- ---- ---- 7276. -18. 7294. 27200 ---- ---- ---- ---- 7188. -17. 7205. 27300 ---- ---- ---- ---- 7100. -17. 7117. 27400 ---- ---- ---- ---- 7012. -18. 7030. 27500 ---- ---- ---- ---- 6925. -17. 6942. 27600 ---- ---- ---- ---- 6838. -17. 6855. 27700 ---- ---- ---- ---- 6751. -18. 6769. 27800 ---- ---- ---- ---- 6665. -17. 6682. 27900 ---- ---- ---- ---- 6578. -18. 6596. 28000 ---- ---- ---- ---- 6493. -17. 6510. 28100 ---- ---- ---- ---- 6407. -17. 6424. 28200 ---- ---- ---- ---- 6322. -17. 6339. 28300 ---- ---- ---- ---- 6237. -17. 6254. 28400 ---- ---- ---- ---- 6152. -18. 6170. 28500 ---- ---- ---- ---- 6068. -17. 6085. 28600 ---- ---- ---- ---- 5984. -17. 6001. 28700 ---- ---- ---- ---- 5900. -18. 5918. 28800 ---- ---- ---- ---- 5817. -17. 5834. 28900 ---- ---- ---- ---- 5734. -17. 5751. 29000 ---- ---- ---- ---- 5651. -18. 5669. 29100 ---- ---- ---- ---- 5569. -17. 5586. 29200 ---- ---- ---- ---- 5487. -17. 5504. 29300 ---- ---- ---- ---- 5406. -17. 5423. 29400 ---- ---- ---- ---- 5325. -17. 5342. 29500 ---- ---- ---- ---- 5244. -17. 5261. 29600 ---- ---- ---- ---- 5163. -17. 5180. 29700 ---- ---- ---- ---- 5083. -17. 5100. 29800 ---- ---- ---- ---- 5004. -17. 5021. 29900 ---- ---- ---- ---- 4925. -16. 4941. 30000 ---- ---- ---- ---- 4846. -17. 4863. 30100 ---- ---- ---- ---- 4767. -17. 4784. 30200 ---- ---- ---- ---- 4689. -17. 4706. 30300 ---- ---- ---- ---- 4612. -17. 4629. 30400 ---- ---- ---- ---- 4535. -17. 4552. 30500 ---- ---- ---- ---- 4458. -17. 4475. 30600 ---- ---- ---- ---- 4382. -17. 4399. 30700 ---- ---- ---- ---- 4307. -16. 4323. 30800 ---- ---- ---- ---- 4232. -16. 4248. 30900 ---- ---- ---- ---- 4157. -16. 4173. 31000 ---- ---- ---- ---- 4083. -16. 4099. 31100 ---- ---- ---- ---- 4009. -17. 4026. 31200 ---- ---- ---- ---- 3936. -16. 3952. 31300 ---- ---- ---- ---- 3863. -17. 3880. 31400 ---- ---- ---- ---- 3791. -17. 3808. 31500 ---- ---- ---- ---- 3720. -16. 3736. 31600 ---- ---- ---- ---- 3649. -16. 3665. 31700 ---- ---- ---- ---- 3579. -16. 3595. 31800 ---- ---- ---- ---- 3509. -16. 3525. 31900 ---- ---- ---- ---- 3440. -16. 3456. 32000 ---- ---- ---- ---- 3371. -16. 3387. 32100 ---- ---- ---- ---- 3303. -16. 3319. 32200 ---- ---- ---- ---- 3236. -16. 3252. 32300 ---- ---- ---- ---- 3169. -16. 3185. 32400 ---- ---- ---- ---- 3103. -16. 3119. 32500 ---- ---- ---- ---- 3038. -15. 3053. 32600 ---- ---- ---- ---- 2973. -16. 2989. 32700 ---- ---- ---- ---- 2909. -15. 2924. 32800 ---- ---- ---- ---- 2846. -15. 2861. 32900 ---- ---- ---- ---- 2783. -15. 2798. 33000 ---- ---- ---- ---- 2721. -15. 2736. 33100 ---- ---- ---- ---- 2660. -15. 2675. 33200 ---- ---- ---- ---- 2599. -15. 2614. 33300 ---- ---- ---- ---- 2540. -14. 2554. 33400 ---- ---- ---- ---- 2481. -14. 2495. 33500 ---- ---- ---- ---- 2422. -14. 2436. 33600 ---- ---- ---- ---- 2365. -14. 2379. 33700 ---- ---- ---- ---- 2308. -14. 2322. 33800 ---- ---- ---- ---- 2252. -14. 2266. 33900 ---- ---- ---- ---- 2196. -14. 2210. 34000 ---- ---- ---- ---- 2142. -13. 2155. 34100 ---- ---- ---- ---- 2088. -14. 2102. 34200 ---- ---- ---- ---- 2035. -14. 2049. 34300 ---- ---- ---- ---- 1983. -13. 1996. 34400 ---- ---- ---- ---- 1932. -13. 1945. 34500 ---- ---- ---- ---- 1881. -13. 1894. 34600 ---- ---- ---- ---- 1831. -13. 1844. 34700 ---- ---- ---- ---- 1782. -13. 1795. 34800 ---- ---- ---- ---- 1734. -13. 1747. 34900 ---- ---- ---- ---- 1687. -12. 1699. 35000 ---- ---- ---- ---- 1640. -13. 1653. 35100 ---- ---- ---- ---- 1595. -12. 1607. 35200 ---- ---- ---- ---- 1550. -12. 1562. 35300 ---- ---- ---- ---- 1506. -12. 1518. 35400 ---- ---- ---- ---- 1463. -11. 1474. 35500 ---- ---- ---- ---- 1420. -12. 1432. 35600 ---- ---- ---- ---- 1379. -11. 1390. 35700 ---- ---- ---- ---- 1338. -11. 1349. 35800 ---- ---- ---- ---- 1298. -12. 1310. 35900 ---- ---- ---- ---- 1259. -11. 1270. 36000 ---- ---- ---- ---- 1221. -11. 1232. 36100 ---- ---- ---- ---- 1184. -11. 1195. 36200 ---- ---- ---- ---- 1147. -11. 1158. 36300 ---- ---- ---- ---- 1112. -10. 1122. 36400 ---- ---- ---- ---- 1077. -10. 1087. 36500 ---- ---- ---- ---- 1043. -10. 1053. 36600 ---- ---- ---- ---- 1010. -9. 1019. 36700 ---- ---- ---- ---- 977. -10. 987. 36800 ---- ---- ---- ---- 945. -10. 955. 36900 ---- ---- ---- ---- 914. -10. 924. 37000 ---- ---- ---- ---- 884. -9. 893. 37100 ---- ---- ---- ---- 855. -9. 864. 37200 ---- ---- ---- ---- 826. -9. 835. 37300 ---- ---- ---- ---- 799. -8. 807. 37400 ---- ---- ---- ---- 771. -9. 780. 37500 ---- ---- ---- ---- 745. -8. 753. 37600 ---- ---- ---- ---- 719. -9. 728. 37700 ---- ---- ---- ---- 695. -7. 702. 37800 ---- ---- ---- ---- 670. -8. 678. 37900 ---- ---- ---- ---- 647. -7. 654. 38000 ---- ---- ---- ---- 624. -7. 631. 38100 ---- ---- ---- ---- 602. -7. 609. 38200 ---- ---- ---- ---- 580. -7. 587. 38300 ---- ---- ---- ---- 559. -7. 566. 38400 ---- ---- ---- ---- 539. -7. 546. 38500 ---- ---- ---- ---- 520. -6. 526. 38600 ---- ---- ---- ---- 501. -6. 507. 38700 ---- ---- ---- ---- 482. -7. 489. 38800 ---- ---- ---- ---- 464. -7. 471. 38900 ---- ---- ---- ---- 447. -6. 453. 39000 ---- ---- ---- ---- 431. -5. 436. 39100 ---- ---- ---- ---- 414. -6. 420. 39200 ---- ---- ---- ---- 399. -6. 405. 39300 ---- ---- ---- ---- 384. -5. 389. 39400 ---- ---- ---- ---- 369. -6. 375. 39500 ---- ---- ---- ---- 355. -6. 361. 39600 ---- ---- ---- ---- 342. -5. 347. 39700 ---- ---- ---- ---- 329. -5. 334. 39800 ---- ---- ---- ---- 316. -5. 321. 39900 ---- ---- ---- ---- 304. -5. 309. 40000 ---- ---- ---- ---- 292. -5. 297. 40100 ---- ---- ---- ---- 281. -4. 285. 40200 ---- ---- ---- ---- 270. -4. 274. 40300 ---- ---- ---- ---- 260. -4. 264. 40400 ---- ---- ---- ---- 250. -4. 254. 40500 ---- ---- ---- ---- 240. -4. 244. 41000 ---- ---- ---- ---- 196. -4. 200. 41500 ---- ---- ---- ---- 161. -3. 164. 42000 ---- ---- ---- ---- 131. -3. 134. 42500 ---- ---- ---- ---- 107. -3. 110. 43000 ---- ---- ---- ---- 88. -2. 90. 43500 ---- ---- ---- ---- 72. -1. 73. 44000 ---- ---- ---- ---- 59. -1. 60. 44500 ---- ---- ---- ---- 48. -1. 49. 45000 ---- ---- ---- ---- 39. -1. 40. 45500 ---- ---- ---- ---- 32. -1. 33. 46000 ---- ---- ---- ---- 26. -1. 27. 46500 ---- ---- ---- ---- 22. UNCH 22. 47000 ---- ---- ---- ---- 18. UNCH 18. 47500 ---- ---- ---- ---- 14. -1. 15. 48000 ---- ---- ---- ---- 12. UNCH 12. 48500 ---- ---- ---- ---- 10. UNCH 10. 49000 ---- ---- ---- ---- 8. UNCH 8. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 19218.0 -17. 19235.0 16000 ---- ---- ---- ---- 18218.0 -17. 18235.0 17000 ---- ---- ---- ---- 17218.0 -17. 17235.0 18000 ---- ---- ---- ---- 16218.0 -17. 16235.0 19000 ---- ---- ---- ---- 15220.0 -17. 15237.0 20000 ---- ---- ---- ---- 14237.0 -17. 14254.0 21000 ---- ---- ---- ---- 13273.0 -17. 13290.0 22000 ---- ---- ---- ---- 12327.0 -16. 12343.0 23000 ---- ---- ---- ---- 11398.0 -17. 11415.0 24000 ---- ---- ---- ---- 10488.0 -17. 10505.0 25000 ---- ---- ---- ---- 9597. -17. 9614. 26000 ---- ---- ---- ---- 8727. -17. 8744. 27000 ---- ---- ---- ---- 7876. -16. 7892. 28000 ---- ---- ---- ---- 7044. -17. 7061. 29000 ---- ---- ---- ---- 6231. -16. 6247. 30000 ---- ---- ---- ---- 5438. -16. 5454. 31000 ---- ---- ---- ---- 4670. -16. 4686. 32000 ---- ---- ---- ---- 3940. -14. 3954. 33000 ---- ---- ---- ---- 3258. -14. 3272. 34000 ---- ---- ---- ---- 2642. -13. 2655. 35000 ---- ---- ---- ---- 2105. -11. 2116. 36000 ---- ---- ---- ---- 1658. -11. 1669. 37000 ---- ---- ---- ---- 1306. -10. 1316. 38000 ---- ---- ---- ---- 1032. -8. 1040. 39000 ---- ---- ---- ---- 816. -7. 823. 40000 ---- ---- ---- ---- 640. -6. 646. 41000 ---- ---- ---- ---- 498. -6. 504. 42000 ---- ---- ---- ---- 385. -5. 390. 43000 ---- ---- ---- ---- 296. -3. 299. 44000 ---- ---- ---- ---- 225. -4. 229. TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 20 256 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 2 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 15550 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 2 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. -1. 2. 5 19000 ---- ---- ---- ---- 1. -1. 2. 1 19500 ---- ---- ---- ---- 1. -2. 3. 20000 ---- ---- ---- ---- 1. -2. 3. 6 20500 ---- ---- ---- ---- 1. -3. 4. 21000 ---- ---- ---- ---- 2. -2. 4. 2 21500 ---- ---- ---- ---- 2. -3. 5. 1 22000 ---- ---- ---- ---- 3. -3. 6. 3 22500 ---- ---- ---- ---- 3. -4. 7. 23000 ---- ---- ---- ---- 4. -4. 8. 3 23100 ---- ---- ---- ---- 4. -4. 8. 1 23200 ---- ---- ---- ---- 4. -5. 9. 23300 ---- ---- ---- ---- 5. -4. 9. 23400 ---- ---- ---- ---- 5. -4. 9. 23500 ---- ---- ---- ---- 5. -4. 9. 23600 ---- ---- ---- ---- 5. -5. 10. 23700 ---- ---- ---- ---- 5. -5. 10. 23800 ---- ---- ---- ---- 6. -4. 10. 23900 ---- ---- ---- ---- 6. -5. 11. 24000 ---- ---- ---- ---- 6. -5. 11. 2 24100 ---- ---- ---- ---- 6. -5. 11. 24200 ---- ---- ---- ---- 7. -5. 12. 24300 ---- ---- ---- ---- 7. -5. 12. 24400 ---- ---- ---- ---- 7. -5. 12. 24500 ---- ---- ---- ---- 7. -6. 13. 1 24600 ---- ---- ---- ---- 8. -5. 13. 24700 ---- ---- ---- ---- 8. -5. 13. 24800 ---- ---- ---- ---- 8. -6. 14. 24900 ---- ---- ---- ---- 9. -5. 14. 25000 ---- ---- ---- ---- 9. -6. 15. 24 25100 ---- ---- ---- ---- 9. -6. 15. 25200 ---- ---- ---- ---- 10. -6. 16. 25300 ---- ---- ---- ---- 10. -6. 16. 25400 ---- ---- ---- ---- 11. -6. 17. 25500 ---- ---- ---- ---- 11. -6. 17. 25600 ---- ---- ---- ---- 12. -6. 18. 25700 ---- ---- ---- ---- 12. -6. 18. 25800 ---- ---- ---- ---- 13. -6. 19. 25900 ---- ---- ---- ---- 13. -6. 19. 26000 ---- ---- ---- ---- 14. -6. 20. 11 26100 ---- ---- ---- ---- 14. -6. 20. 26200 ---- ---- ---- ---- 15. -6. 21. 2 26300 ---- ---- ---- ---- 15. -7. 22. 26400 ---- ---- ---- ---- 16. -6. 22. 26500 ---- ---- ---- ---- 17. -6. 23. 26550 ---- ---- ---- ---- 17. -6. 23. 26600 ---- ---- ---- ---- 17. -7. 24. 26650 ---- ---- ---- ---- 18. -6. 24. 26700 ---- ---- ---- ---- 18. -7. 25. 26750 ---- ---- ---- ---- 18. -7. 25. 26800 ---- ---- ---- ---- 19. -6. 25. 26850 ---- ---- ---- ---- 19. -7. 26. 26900 ---- ---- ---- ---- 20. -6. 26. 26950 ---- ---- ---- ---- 20. -7. 27. 27000 ---- ---- ---- ---- 20. -7. 27. 11 27050 ---- ---- ---- ---- 21. -6. 27. 27100 ---- ---- ---- ---- 21. -7. 28. 27150 ---- ---- ---- ---- 22. -6. 28. 27200 ---- ---- ---- ---- 22. -7. 29. 27250 ---- ---- ---- ---- 23. -6. 29. 27300 ---- ---- ---- ---- 23. -7. 30. 27350 ---- ---- ---- ---- 24. -6. 30. 27400 ---- ---- ---- ---- 24. -7. 31. 27450 ---- ---- ---- ---- 25. -6. 31. 5 27500 ---- ---- ---- ---- 25. -7. 32. 1 27550 ---- ---- ---- ---- 26. -6. 32. 27600 ---- ---- ---- ---- 26. -7. 33. 27650 ---- ---- ---- ---- 27. -6. 33. 27700 ---- ---- ---- ---- 27. -7. 34. 27750 ---- ---- ---- ---- 28. -7. 35. 27800 ---- ---- ---- ---- 29. -6. 35. 27850 ---- ---- ---- ---- 29. -7. 36. 27900 ---- ---- ---- ---- 30. -6. 36. 2 27950 ---- ---- ---- ---- 31. -6. 37. 28000 ---- ---- ---- ---- 31. -7. 38. 64 28050 ---- ---- ---- ---- 32. -6. 38. 28100 ---- ---- ---- ---- 33. -6. 39. 1 28150 ---- ---- ---- ---- 33. -7. 40. 28200 ---- ---- ---- ---- 34. -7. 41. 28250 ---- ---- ---- ---- 35. -6. 41. 28300 ---- ---- ---- ---- 36. -6. 42. 2 28350 ---- ---- ---- ---- 36. -7. 43. 28400 ---- ---- ---- ---- 37. -7. 44. 28450 ---- ---- ---- ---- 38. -7. 45. 28500 ---- ---- ---- ---- 39. -6. 45. 28550 ---- ---- ---- ---- 40. -6. 46. 28600 ---- ---- ---- ---- 41. -6. 47. 2 28650 ---- ---- ---- ---- 42. -6. 48. 28700 ---- ---- ---- ---- 42. -7. 49. 1 28750 ---- ---- ---- ---- 43. -7. 50. 28800 ---- ---- ---- ---- 44. -7. 51. 2 28850 ---- ---- ---- ---- 45. -7. 52. 28900 ---- ---- ---- ---- 46. -7. 53. 28950 ---- ---- ---- ---- 48. -6. 54. 29000 ---- ---- ---- ---- 49. -7. 56. 140 29050 ---- ---- ---- ---- 50. -7. 57. 7 29100 ---- ---- ---- ---- 51. -7. 58. 29150 ---- ---- ---- ---- 52. -7. 59. 29200 ---- ---- ---- ---- 53. -8. 61. 29250 ---- ---- ---- ---- 55. -7. 62. 29300 ---- ---- ---- ---- 56. -7. 63. 29350 ---- ---- ---- ---- 57. -8. 65. 29400 ---- ---- ---- ---- 59. -7. 66. 29450 ---- ---- ---- ---- 60. -8. 68. 29500 ---- ---- ---- ---- 62. -7. 69. 1 29550 ---- ---- ---- ---- 63. -8. 71. 29600 ---- ---- ---- ---- 65. -8. 73. 29650 ---- ---- ---- ---- 66. -9. 75. 29700 ---- ---- ---- ---- 68. -8. 76. 29750 ---- ---- ---- ---- 70. -8. 78. 29800 ---- ---- ---- ---- 71. -9. 80. 1 29850 ---- ---- ---- ---- 73. -9. 82. 29900 ---- ---- ---- ---- 75. -9. 84. 29950 ---- ---- ---- ---- 77. -9. 86. 30000 ---- ---- ---- ---- 79. -10. 89. 49 30050 ---- ---- ---- ---- 81. -10. 91. 8 30100 ---- ---- ---- ---- 84. -9. 93. 30150 ---- ---- ---- ---- 86. -10. 96. 30200 ---- ---- ---- ---- 88. -10. 98. 1 30250 ---- ---- ---- ---- 91. -10. 101. 30300 ---- ---- ---- ---- 93. -11. 104. 30350 ---- ---- ---- ---- 96. -10. 106. 30400 ---- ---- ---- ---- 99. -10. 109. 30450 ---- ---- ---- ---- 102. -10. 112. 30500 ---- ---- ---- ---- 105. -11. 116. 6 30550 ---- ---- ---- ---- 108. -11. 119. 30600 ---- ---- ---- ---- 111. -11. 122. 30650 ---- ---- ---- ---- 114. -12. 126. 30700 ---- ---- ---- ---- 118. -11. 129. 1 30750 ---- ---- ---- ---- 121. -12. 133. 30800 ---- ---- ---- ---- 125. -12. 137. 1 30850 ---- ---- ---- ---- 129. -12. 141. 30900 ---- ---- ---- ---- 133. -12. 145. 4 30950 ---- ---- ---- ---- 137. -12. 149. 31000 160. 160. 160. 160. 141. -13. 1 154. 40 45 31050 ---- ---- ---- ---- 146. -12. 158. 1 31100 ---- ---- ---- ---- 150. -13. 163. 1 31150 ---- ---- ---- ---- 155. -13. 168. 31200 ---- ---- ---- ---- 160. -13. 173. 31250 ---- ---- ---- ---- 165. -14. 179. 31300 ---- ---- ---- ---- 170. -14. 184. 1 31350 ---- ---- ---- ---- 176. -14. 190. 3 2 31400 ---- ---- ---- ---- 182. -14. 196. 1 1 31450 ---- ---- ---- ---- 188. -14. 202. 31500 ---- ---- ---- ---- 194. -14. 208. 4 31550 ---- ---- ---- ---- 200. -14. 214. 31600 ---- ---- ---- ---- 207. -14. 221. 6 31650 ---- ---- ---- ---- 214. -14. 228. 31700 ---- ---- ---- ---- 221. -14. 235. 1 31750 ---- ---- ---- ---- 228. -15. 243. 31800 ---- ---- ---- ---- 236. -14. 250. 31850 ---- ---- ---- ---- 243. -15. 258. 31900 ---- ---- ---- ---- 252. -15. 267. 31950 ---- ---- ---- ---- 260. -15. 275. 32000 303. 303. 270. 270. 269. -15. 3 284. 3 43 32050 ---- ---- ---- ---- 278. -15. 293. 32100 ---- ---- ---- ---- 287. -15. 302. 32150 ---- ---- ---- ---- 297. -15. 312. 1 32200 ---- ---- ---- ---- 307. -15. 322. 1 32250 ---- ---- ---- ---- 317. -15. 332. 32300 ---- ---- ---- ---- 327. -16. 343. 2 32350 ---- ---- ---- ---- 338. -16. 354. 10 32400 ---- ---- ---- ---- 350. -15. 365. 1 6 32450 ---- ---- ---- ---- 362. -15. 377. 2 32500 ---- ---- 388.A 388.A 374. -15. 389. 60 32550 ---- ---- 400.A 400.A 386. -16. 402. 32600 ---- ---- 412.A 412.A 399. -16. 415. 32650 ---- ---- 425.A 425.A 412. -16. 428. 32700 ---- ---- 438.A 438.A 426. -16. 442. 32750 ---- ---- 451.A 451.A 440. -16. 456. 32800 ---- ---- 465.A 465.A 455. -15. 470. 32850 ---- ---- 479.A 479.A 470. -15. 485. 32900 ---- ---- 494.A 494.A 485. -16. 501. 32950 ---- ---- 509.A 509.A 501. -16. 517. 33000 ---- ---- 524.A 524.A 518. -15. 533. 120 33050 ---- ---- 540.A 540.A 535. -15. 550. 33100 ---- ---- 557.A 557.A 552. -16. 568. 1 1 33150 ---- ---- 574.A 574.A 570. -15. 585. 33200 ---- ---- 591.A 591.A 588. -16. 604. 33250 ---- ---- 609.A 609.A 607. -16. 623. 33300 ---- ---- 627.A 627.A 626. -16. 642. 33350 ---- ---- 646.A 646.A 646. -16. 662. 33400 ---- ---- 665.A 665.A 667. -15. 682. 33450 ---- ---- 685.A 685.A 688. -15. 703. 33500 ---- ---- 705.A 705.A 710. -15. 725. 40 40 33550 ---- ---- 726.A 726.A 732. -15. 747. 33600 ---- ---- 748.A 748.A 755. -14. 769. 33650 ---- ---- 770.A 770.A 778. -14. 792. 33700 ---- ---- 792.A 792.A 803. -13. 816. 1 33750 ---- ---- 816.A 816.A 827. -13. 840. 33800 ---- ---- 839.A 839.A 853. -11. 864. 10 1 33850 ---- ---- 864.A 864.A 879. -11. 890. 33900 ---- ---- 889.A 889.A 905. -10. 915. 33950 ---- ---- 914.A 914.A 933. -8. 941. 34000 ---- ---- 940.A 940.A 960. -8. 968. 1 21 34050 ---- ---- 967.A 967.A 989. -7. 996. 34100 ---- ---- 994.A 994.A 1018. -6. 1024. 34150 ---- ---- 1022.A 1022.A 1047. -5. 1052. 34200 ---- ---- 1051.A 1051.A 1078. -3. 1081. 1 34250 ---- ---- 1080.A 1080.A 1108. -3. 1111. 34300 ---- ---- 1110.A 1110.A 1140. -1. 1141. 34350 ---- ---- 1140.A 1140.A 1171. -1. 1172. 34400 ---- ---- 1171.A 1171.A 1204. +1. 1203. 34450 ---- ---- 1202.A 1202.A 1237. +2. 1235. 34500 ---- ---- 1234.A 1234.A 1270. +2. 1268. 1 34550 ---- ---- 1267.A 1267.A 1304. +3. 1301. 34600 ---- ---- 1300.A 1300.A 1339. +4. 1335. 34650 ---- ---- 1333.A 1333.A 1374. +5. 1369. 34700 ---- ---- 1368.A 1368.A 1410. +6. 1404. 34750 ---- ---- ---- ---- 1446. +7. 1439. 34800 ---- ---- ---- ---- 1482. +7. 1475. 34850 ---- ---- ---- ---- 1519. +7. 1512. 34900 ---- ---- ---- ---- 1557. +9. 1548. 34950 ---- ---- ---- ---- 1594. +8. 1586. 35000 ---- ---- ---- ---- 1633. +9. 1624. 35050 ---- ---- ---- ---- 1672. +10. 1662. 35100 ---- ---- ---- ---- 1711. +10. 1701. 35150 ---- ---- ---- ---- 1751. +10. 1741. 35200 ---- ---- ---- ---- 1791. +11. 1780. 35250 ---- ---- ---- ---- 1831. +10. 1821. 35300 ---- ---- ---- ---- 1872. +11. 1861. 35350 ---- ---- ---- ---- 1913. +11. 1902. 35400 ---- ---- ---- ---- 1955. +11. 1944. 35450 ---- ---- ---- ---- 1997. +12. 1985. 35500 ---- ---- ---- ---- 2039. +11. 2028. 35550 ---- ---- ---- ---- 2082. +12. 2070. 35600 ---- ---- ---- ---- 2125. +12. 2113. 35650 ---- ---- ---- ---- 2168. +12. 2156. 35700 ---- ---- ---- ---- 2212. +12. 2200. 35750 ---- ---- ---- ---- 2256. +13. 2243. 35800 ---- ---- ---- ---- 2300. +12. 2288. 35850 ---- ---- ---- ---- 2344. +12. 2332. 35900 ---- ---- ---- ---- 2389. +12. 2377. 35950 ---- ---- ---- ---- 2434. +12. 2422. 36000 ---- ---- ---- ---- 2479. +12. 2467. 36050 ---- ---- ---- ---- 2525. +13. 2512. 36100 ---- ---- ---- ---- 2570. +12. 2558. 36150 ---- ---- ---- ---- 2616. +12. 2604. 36200 ---- ---- ---- ---- 2662. +12. 2650. 36250 ---- ---- ---- ---- 2709. +13. 2696. 36300 ---- ---- ---- ---- 2755. +12. 2743. 36350 ---- ---- ---- ---- 2802. +13. 2789. 36400 ---- ---- ---- ---- 2849. +13. 2836. 36450 ---- ---- ---- ---- 2896. +13. 2883. 36500 ---- ---- ---- ---- 2943. +13. 2930. 1 36550 ---- ---- ---- ---- 2990. +12. 2978. 36600 ---- ---- ---- ---- 3038. +13. 3025. 36650 ---- ---- ---- ---- 3086. +13. 3073. 36700 ---- ---- ---- ---- 3133. +13. 3120. 36750 ---- ---- ---- ---- 3181. +13. 3168. 36800 ---- ---- ---- ---- 3229. +13. 3216. 36850 ---- ---- ---- ---- 3278. +13. 3265. 36900 ---- ---- ---- ---- 3326. +13. 3313. 36950 ---- ---- ---- ---- 3374. +13. 3361. 37000 ---- ---- ---- ---- 3423. +13. 3410. 37050 ---- ---- ---- ---- 3471. +13. 3458. 37100 ---- ---- ---- ---- 3520. +13. 3507. 37150 ---- ---- ---- ---- 3569. +13. 3556. 37200 ---- ---- ---- ---- 3618. +14. 3604. 37300 ---- ---- ---- ---- 3716. +14. 3702. 37400 ---- ---- ---- ---- 3814. +13. 3801. 37500 ---- ---- ---- ---- 3913. +14. 3899. 37600 ---- ---- ---- ---- 4012. +14. 3998. 37700 ---- ---- ---- ---- 4111. +14. 4097. 37800 ---- ---- ---- ---- 4210. +14. 4196. 37900 ---- ---- ---- ---- 4309. +13. 4296. 38000 ---- ---- ---- ---- 4409. +14. 4395. 38100 ---- ---- ---- ---- 4509. +14. 4495. 38200 ---- ---- ---- ---- 4609. +14. 4595. 38300 ---- ---- ---- ---- 4709. +14. 4695. 38400 ---- ---- ---- ---- 4809. +14. 4795. 38500 ---- ---- ---- ---- 4909. +14. 4895. 38600 ---- ---- ---- ---- 5009. +14. 4995. 38700 ---- ---- ---- ---- 5109. +14. 5095. 38800 ---- ---- ---- ---- 5209. +14. 5195. 38900 ---- ---- ---- ---- 5309. +14. 5295. 39000 ---- ---- ---- ---- 5409. +14. 5395. 39100 ---- ---- ---- ---- 5509. +14. 5495. 39200 ---- ---- ---- ---- 5609. +14. 5595. 39300 ---- ---- ---- ---- 5709. +14. 5695. 39400 ---- ---- ---- ---- 5809. +14. 5795. 39500 ---- ---- ---- ---- 5909. +14. 5895. 39600 ---- ---- ---- ---- 6009. +14. 5995. 39700 ---- ---- ---- ---- 6109. +14. 6095. 39800 ---- ---- ---- ---- 6209. +14. 6195. 39900 ---- ---- ---- ---- 6309. +14. 6295. 40000 ---- ---- ---- ---- 6409. +14. 6395. 40100 ---- ---- ---- ---- 6509. +14. 6495. 40200 ---- ---- ---- ---- 6609. +14. 6595. 40300 ---- ---- ---- ---- 6709. +14. 6695. 40400 ---- ---- ---- ---- 6809. +14. 6795. 40500 ---- ---- ---- ---- 6909. +14. 6895. 40600 ---- ---- ---- ---- 7009. +14. 6995. 40700 ---- ---- ---- ---- 7109. +14. 7095. 40800 ---- ---- ---- ---- 7209. +14. 7195. 40900 ---- ---- ---- ---- 7309. +14. 7295. 41000 ---- ---- ---- ---- 7409. +14. 7395. 41100 ---- ---- ---- ---- 7509. +14. 7495. 41200 ---- ---- ---- ---- 7609. +14. 7595. 41300 ---- ---- ---- ---- 7709. +14. 7695. 41400 ---- ---- ---- ---- 7809. +14. 7795. 41500 ---- ---- ---- ---- 7909. +14. 7895. 41600 ---- ---- ---- ---- 8009. +14. 7995. 41700 ---- ---- ---- ---- 8109. +14. 8095. 41800 ---- ---- ---- ---- 8209. +14. 8195. 41900 ---- ---- ---- ---- 8309. +14. 8295. 42000 ---- ---- ---- ---- 8409. +14. 8395. 42100 ---- ---- ---- ---- 8509. +14. 8495. 42200 ---- ---- ---- ---- 8609. +14. 8595. 42300 ---- ---- ---- ---- 8709. +14. 8695. 42400 ---- ---- ---- ---- 8809. +14. 8795. 42500 ---- ---- ---- ---- 8909. +14. 8895. 42600 ---- ---- ---- ---- 9009. +14. 8995. 42700 ---- ---- ---- ---- 9109. +14. 9095. 42800 ---- ---- ---- ---- 9209. +14. 9195. 42900 ---- ---- ---- ---- 9309. +14. 9295. 43000 ---- ---- ---- ---- 9409. +14. 9395. 43100 ---- ---- ---- ---- 9509. +14. 9495. 43200 ---- ---- ---- ---- 9609. +14. 9595. 43300 ---- ---- ---- ---- 9709. +14. 9695. 43400 ---- ---- ---- ---- 9809. +14. 9795. 43500 ---- ---- ---- ---- 9909. +14. 9895. 44000 ---- ---- ---- ---- 10409.0 +14. 10395.0 44500 ---- ---- ---- ---- 10909.0 +14. 10895.0 45000 ---- ---- ---- ---- 11409.0 +14. 11395.0 45500 ---- ---- ---- ---- 11909.0 +14. 11895.0 46000 ---- ---- ---- ---- 12409.0 +14. 12395.0 46500 ---- ---- ---- ---- 12909.0 +14. 12895.0 47000 ---- ---- ---- ---- 13409.0 +14. 13395.0 47500 ---- ---- ---- ---- 13909.0 +14. 13895.0 48000 ---- ---- ---- ---- 14409.0 +14. 14395.0 48500 ---- ---- ---- ---- 14909.0 +14. 14895.0 49000 ---- ---- ---- ---- 15409.0 +14. 15395.0 49500 ---- ---- ---- ---- 15909.0 +14. 15895.0 50000 ---- ---- ---- ---- 16409.0 +14. 16395.0 50500 ---- ---- ---- ---- 16909.0 +14. 16895.0 51000 ---- ---- ---- ---- 17409.0 +14. 17395.0 51500 ---- ---- ---- ---- 17909.0 +14. 17895.0 52000 ---- ---- ---- ---- 18409.0 +14. 18395.0 52500 ---- ---- ---- ---- 18909.0 +14. 18895.0 53000 ---- ---- ---- ---- 19409.0 +14. 19395.0 53500 ---- ---- ---- ---- 19909.0 +14. 19895.0 54000 ---- ---- ---- ---- 20409.0 +14. 20395.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 2. UNCH 2. 13500 ---- ---- ---- ---- 3. UNCH 3. 14000 ---- ---- ---- ---- 4. UNCH 4. 14500 ---- ---- ---- ---- 5. UNCH 5. 15000 ---- ---- ---- ---- 6. UNCH 6. 15500 ---- ---- ---- ---- 8. UNCH 8. 16000 ---- ---- ---- ---- 9. -1. 10. 16500 ---- ---- ---- ---- 11. -1. 12. 17000 ---- ---- ---- ---- 13. -1. 14. 17500 ---- ---- ---- ---- 16. -1. 17. 18000 ---- ---- ---- ---- 19. -1. 20. 18500 ---- ---- ---- ---- 23. UNCH 23. 19000 ---- ---- ---- ---- 27. -1. 28. 19500 ---- ---- ---- ---- 31. -1. 32. 20000 ---- ---- ---- ---- 37. -1. 38. 20500 ---- ---- ---- ---- 43. -1. 44. 21000 ---- ---- ---- ---- 50. -1. 51. 21500 ---- ---- ---- ---- 57. -2. 59. 22000 ---- ---- ---- ---- 66. -1. 67. 22500 ---- ---- ---- ---- 76. -2. 78. 23000 ---- ---- ---- ---- 88. -1. 89. 23300 ---- ---- ---- ---- 95. -2. 97. 23400 ---- ---- ---- ---- 98. -2. 100. 23500 ---- ---- ---- ---- 101. -2. 103. 23600 ---- ---- ---- ---- 104. -2. 106. 23700 ---- ---- ---- ---- 107. -1. 108. 23800 ---- ---- ---- ---- 109. -2. 111. 23900 ---- ---- ---- ---- 112. -2. 114. 24000 ---- ---- ---- ---- 115. -2. 117. 24100 ---- ---- ---- ---- 118. -3. 121. 24200 ---- ---- ---- ---- 122. -2. 124. 24300 ---- ---- ---- ---- 125. -2. 127. 24400 ---- ---- ---- ---- 128. -2. 130. 24500 ---- ---- ---- ---- 131. -2. 133. 24600 ---- ---- ---- ---- 134. -3. 137. 24700 ---- ---- ---- ---- 138. -2. 140. 24800 ---- ---- ---- ---- 141. -2. 143. 24900 ---- ---- ---- ---- 144. -3. 147. 25000 ---- ---- ---- ---- 148. -2. 150. 1 25100 ---- ---- ---- ---- 151. -2. 153. 25200 ---- ---- ---- ---- 155. -2. 157. 25300 ---- ---- ---- ---- 158. -2. 160. 25400 ---- ---- ---- ---- 162. -2. 164. 25500 ---- ---- ---- ---- 165. -2. 167. 25600 ---- ---- ---- ---- 169. -2. 171. 25700 ---- ---- ---- ---- 172. -3. 175. 25800 ---- ---- ---- ---- 176. -3. 179. 25900 ---- ---- ---- ---- 180. -2. 182. 26000 ---- ---- ---- ---- 184. -2. 186. 26100 ---- ---- ---- ---- 188. -2. 190. 26200 ---- ---- ---- ---- 192. -3. 195. 26300 ---- ---- ---- ---- 196. -3. 199. 26400 ---- ---- ---- ---- 200. -3. 203. 26500 ---- ---- ---- ---- 205. -3. 208. 26600 ---- ---- ---- ---- 209. -3. 212. 26700 ---- ---- ---- ---- 214. -3. 217. 26800 ---- ---- ---- ---- 219. -3. 222. 26900 ---- ---- ---- ---- 224. -3. 227. 27000 ---- ---- ---- ---- 229. -3. 232. 2 27100 ---- ---- ---- ---- 235. -2. 237. 27200 ---- ---- ---- ---- 240. -3. 243. 27300 ---- ---- ---- ---- 246. -3. 249. 27400 ---- ---- ---- ---- 252. -3. 255. 27500 ---- ---- ---- ---- 258. -3. 261. 27600 ---- ---- ---- ---- 265. -3. 268. 27700 ---- ---- ---- ---- 272. -3. 275. 27800 ---- ---- ---- ---- 279. -3. 282. 27900 ---- ---- ---- ---- 286. -3. 289. 6 28000 ---- ---- ---- ---- 294. -3. 297. 28100 ---- ---- ---- ---- 302. -3. 305. 28200 ---- ---- ---- ---- 311. -3. 314. 28300 ---- ---- ---- ---- 320. -3. 323. 28400 ---- ---- ---- ---- 329. -3. 332. 28500 ---- ---- ---- ---- 338. -3. 341. 1 28600 ---- ---- ---- ---- 348. -3. 351. 28700 ---- ---- ---- ---- 358. -4. 362. 28800 ---- ---- ---- ---- 369. -3. 372. 28900 ---- ---- ---- ---- 380. -3. 383. 29000 ---- ---- ---- ---- 391. -4. 395. 29100 ---- ---- ---- ---- 403. -3. 406. 29200 ---- ---- ---- ---- 415. -3. 418. 29300 ---- ---- ---- ---- 427. -4. 431. 29400 ---- ---- ---- ---- 440. -4. 444. 29500 ---- ---- ---- ---- 453. -4. 457. 1 29600 ---- ---- ---- ---- 467. -3. 470. 29700 ---- ---- ---- ---- 481. -3. 484. 29800 ---- ---- ---- ---- 495. -4. 499. 29900 ---- ---- ---- ---- 510. -4. 514. 30000 ---- ---- ---- ---- 526. -3. 529. 2 30100 ---- ---- ---- ---- 541. -4. 545. 30200 ---- ---- ---- ---- 558. -3. 561. 30300 ---- ---- ---- ---- 574. -4. 578. 30400 ---- ---- ---- ---- 592. -3. 595. 30500 ---- ---- ---- ---- 609. -4. 613. 30600 ---- ---- ---- ---- 628. -3. 631. 30700 ---- ---- ---- ---- 647. -3. 650. 30800 ---- ---- ---- ---- 666. -4. 670. 30900 ---- ---- ---- ---- 686. -4. 690. 31000 ---- ---- ---- ---- 707. -3. 710. 31100 ---- ---- ---- ---- 728. -3. 731. 31200 ---- ---- ---- ---- 750. -3. 753. 31300 ---- ---- ---- ---- 772. -4. 776. 31400 ---- ---- ---- ---- 795. -4. 799. 31500 ---- ---- ---- ---- 819. -4. 823. 31600 ---- ---- ---- ---- 844. -3. 847. 31700 ---- ---- ---- ---- 869. -3. 872. 31800 ---- ---- ---- ---- 895. -3. 898. 31900 ---- ---- ---- ---- 922. -3. 925. 32000 ---- ---- ---- ---- 949. -3. 952. 32100 ---- ---- ---- ---- 977. -3. 980. 32200 ---- ---- ---- ---- 1006. -3. 1009. 32300 ---- ---- ---- ---- 1036. -3. 1039. 32400 ---- ---- ---- ---- 1067. -3. 1070. 32500 ---- ---- ---- ---- 1098. -3. 1101. 32600 ---- ---- ---- ---- 1131. -2. 1133. 32700 ---- ---- ---- ---- 1164. -3. 1167. 32800 ---- ---- ---- ---- 1198. -3. 1201. 32900 ---- ---- ---- ---- 1233. -3. 1236. 33000 ---- ---- ---- ---- 1269. -3. 1272. 1 33100 ---- ---- ---- ---- 1306. -2. 1308. 33200 ---- ---- ---- ---- 1344. -2. 1346. 33300 ---- ---- ---- ---- 1382. -3. 1385. 33400 ---- ---- ---- ---- 1422. -3. 1425. 33500 ---- ---- ---- ---- 1463. -2. 1465. 33600 ---- ---- ---- ---- 1505. -2. 1507. 33700 ---- ---- ---- ---- 1548. -2. 1550. 33800 ---- ---- ---- ---- 1591. -2. 1593. 33900 ---- ---- ---- ---- 1636. -2. 1638. 34000 ---- ---- ---- ---- 1682. -2. 1684. 34100 ---- ---- ---- ---- 1729. -2. 1731. 34200 ---- ---- ---- ---- 1777. -2. 1779. 34300 ---- ---- ---- ---- 1827. -1. 1828. 34400 ---- ---- ---- ---- 1877. -1. 1878. 34500 ---- ---- ---- ---- 1928. -1. 1929. 34600 ---- ---- ---- ---- 1981. UNCH 1981. 34700 ---- ---- ---- ---- 2034. -1. 2035. 34800 ---- ---- ---- ---- 2089. UNCH 2089. 34900 ---- ---- ---- ---- 2145. UNCH 2145. 35000 ---- ---- ---- ---- 2202. UNCH 2202. 35100 ---- ---- ---- ---- 2260. UNCH 2260. 35200 ---- ---- ---- ---- 2320. UNCH 2320. 35300 ---- ---- ---- ---- 2380. UNCH 2380. 35400 ---- ---- ---- ---- 2442. UNCH 2442. 35500 ---- ---- ---- ---- 2505. UNCH 2505. 35600 ---- ---- ---- ---- 2569. +1. 2568. 35700 ---- ---- ---- ---- 2635. +1. 2634. 35800 ---- ---- ---- ---- 2701. +1. 2700. 35900 ---- ---- ---- ---- 2768. +1. 2767. 36000 ---- ---- ---- ---- 2837. +2. 2835. 36100 ---- ---- ---- ---- 2907. +2. 2905. 36200 ---- ---- ---- ---- 2977. +2. 2975. 36300 ---- ---- ---- ---- 3049. +2. 3047. 36400 ---- ---- ---- ---- 3121. +2. 3119. 36500 ---- ---- ---- ---- 3195. +2. 3193. 36600 ---- ---- ---- ---- 3270. +3. 3267. 36700 ---- ---- ---- ---- 3345. +3. 3342. 36800 ---- ---- ---- ---- 3422. +3. 3419. 36900 ---- ---- ---- ---- 3499. +3. 3496. 37000 ---- ---- ---- ---- 3577. +3. 3574. 37100 ---- ---- ---- ---- 3656. +3. 3653. 37200 ---- ---- ---- ---- 3736. +3. 3733. 37300 ---- ---- ---- ---- 3817. +4. 3813. 37400 ---- ---- ---- ---- 3898. +4. 3894. 37500 ---- ---- ---- ---- 3981. +5. 3976. 37600 ---- ---- ---- ---- 4064. +5. 4059. 37700 ---- ---- ---- ---- 4147. +4. 4143. 37800 ---- ---- ---- ---- 4232. +5. 4227. 37900 ---- ---- ---- ---- 4317. +5. 4312. 38000 ---- ---- ---- ---- 4402. +5. 4397. 38100 ---- ---- ---- ---- 4489. +6. 4483. 38200 ---- ---- ---- ---- 4576. +6. 4570. 38300 ---- ---- ---- ---- 4663. +6. 4657. 38400 ---- ---- ---- ---- 4751. +6. 4745. 38500 ---- ---- ---- ---- 4840. +6. 4834. 38600 ---- ---- ---- ---- 4929. +6. 4923. 38700 ---- ---- ---- ---- 5018. +6. 5012. 38800 ---- ---- ---- ---- 5108. +6. 5102. 38900 ---- ---- ---- ---- 5199. +7. 5192. 39000 ---- ---- ---- ---- 5290. +7. 5283. 39100 ---- ---- ---- ---- 5381. +6. 5375. 39200 ---- ---- ---- ---- 5473. +7. 5466. 39300 ---- ---- ---- ---- 5565. +7. 5558. 39400 ---- ---- ---- ---- 5658. +7. 5651. 39500 ---- ---- ---- ---- 5751. +7. 5744. 39600 ---- ---- ---- ---- 5844. +7. 5837. 39700 ---- ---- ---- ---- 5938. +8. 5930. 39800 ---- ---- ---- ---- 6032. +8. 6024. 39900 ---- ---- ---- ---- 6126. +8. 6118. 40000 ---- ---- ---- ---- 6221. +8. 6213. 40100 ---- ---- ---- ---- 6316. +8. 6308. 40200 ---- ---- ---- ---- 6411. +8. 6403. 40300 ---- ---- ---- ---- 6506. +8. 6498. 40400 ---- ---- ---- ---- 6602. +8. 6594. 40500 ---- ---- ---- ---- 6698. +9. 6689. 40600 ---- ---- ---- ---- 6794. +8. 6786. 40700 ---- ---- ---- ---- 6890. +8. 6882. 40800 ---- ---- ---- ---- 6987. +9. 6978. 40900 ---- ---- ---- ---- 7084. +9. 7075. 41000 ---- ---- ---- ---- 7181. +9. 7172. 41100 ---- ---- ---- ---- 7278. +9. 7269. 41200 ---- ---- ---- ---- 7376. +9. 7367. 41300 ---- ---- ---- ---- 7473. +9. 7464. 41400 ---- ---- ---- ---- 7571. +9. 7562. 41500 ---- ---- ---- ---- 7669. +9. 7660. 41600 ---- ---- ---- ---- 7768. +10. 7758. 41700 ---- ---- ---- ---- 7866. +9. 7857. 41800 ---- ---- ---- ---- 7965. +10. 7955. 41900 ---- ---- ---- ---- 8063. +9. 8054. 42000 ---- ---- ---- ---- 8162. +9. 8153. 42100 ---- ---- ---- ---- 8261. +9. 8252. 42200 ---- ---- ---- ---- 8361. +10. 8351. 42300 ---- ---- ---- ---- 8460. +10. 8450. 42500 ---- ---- ---- ---- 8659. +10. 8649. 43000 ---- ---- ---- ---- 9159. +10. 9149. 43500 ---- ---- ---- ---- 9659. +10. 9649. 44000 ---- ---- ---- ---- 10159.0 +10. 10149.0 44500 ---- ---- ---- ---- 10659.0 +10. 10649.0 45000 ---- ---- ---- ---- 11159.0 +10. 11149.0 45500 ---- ---- ---- ---- 11659.0 +10. 11649.0 46000 ---- ---- ---- ---- 12159.0 +10. 12149.0 46500 ---- ---- ---- ---- 12659.0 +10. 12649.0 47000 ---- ---- ---- ---- 13159.0 +10. 13149.0 47500 ---- ---- ---- ---- 13659.0 +10. 13649.0 48000 ---- ---- ---- ---- 14159.0 +10. 14149.0 48500 ---- ---- ---- ---- 14659.0 +10. 14649.0 49000 ---- ---- ---- ---- 15159.0 +10. 15149.0 49500 ---- ---- ---- ---- 15659.0 +10. 15649.0 50000 ---- ---- ---- ---- 16159.0 +10. 16149.0 50500 ---- ---- ---- ---- 16659.0 +10. 16649.0 51000 ---- ---- ---- ---- 17159.0 +10. 17149.0 51500 ---- ---- ---- ---- 17659.0 +10. 17649.0 52000 ---- ---- ---- ---- 18159.0 +10. 18149.0 52500 ---- ---- ---- ---- 18659.0 +10. 18649.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 14. -1. 15. 14000 ---- ---- ---- ---- 17. -1. 18. 14500 ---- ---- ---- ---- 21. UNCH 21. 15000 ---- ---- ---- ---- 24. -1. 25. 15500 ---- ---- ---- ---- 29. UNCH 29. 16000 ---- ---- ---- ---- 33. -1. 34. 16500 ---- ---- ---- ---- 39. UNCH 39. 17000 ---- ---- ---- ---- 44. -1. 45. 17500 ---- ---- ---- ---- 51. -1. 52. 18000 ---- ---- ---- ---- 58. -1. 59. 18500 ---- ---- ---- ---- 66. -1. 67. 19000 ---- ---- ---- ---- 75. -1. 76. 19500 ---- ---- ---- ---- 84. -1. 85. 20000 ---- ---- ---- ---- 95. -1. 96. 20500 ---- ---- ---- ---- 106. -1. 107. 21000 ---- ---- ---- ---- 119. -1. 120. 21500 ---- ---- ---- ---- 133. -1. 134. 22000 ---- ---- ---- ---- 148. -1. 149. 22500 ---- ---- ---- ---- 165. -1. 166. 23000 ---- ---- ---- ---- 184. -1. 185. 23400 ---- ---- ---- ---- 201. -1. 202. 23500 ---- ---- ---- ---- 205. -1. 206. 23600 ---- ---- ---- ---- 210. -1. 211. 23700 ---- ---- ---- ---- 214. -2. 216. 23800 ---- ---- ---- ---- 219. -1. 220. 23900 ---- ---- ---- ---- 224. -1. 225. 24000 ---- ---- ---- ---- 229. -1. 230. 24100 ---- ---- ---- ---- 234. -1. 235. 24200 ---- ---- ---- ---- 239. -1. 240. 24300 ---- ---- ---- ---- 244. -2. 246. 24400 ---- ---- ---- ---- 250. -1. 251. 24500 ---- ---- ---- ---- 255. -2. 257. 24600 ---- ---- ---- ---- 261. -1. 262. 24700 ---- ---- ---- ---- 267. -1. 268. 24800 ---- ---- ---- ---- 273. -1. 274. 24900 ---- ---- ---- ---- 279. -1. 280. 25000 ---- ---- ---- ---- 285. -2. 287. 2 25100 ---- ---- ---- ---- 292. -1. 293. 25200 ---- ---- ---- ---- 298. -2. 300. 25300 ---- ---- ---- ---- 305. -1. 306. 25400 ---- ---- ---- ---- 312. -1. 313. 25500 ---- ---- ---- ---- 319. -1. 320. 25600 ---- ---- ---- ---- 326. -2. 328. 25700 ---- ---- ---- ---- 334. -1. 335. 25800 ---- ---- ---- ---- 342. -1. 343. 25900 ---- ---- ---- ---- 349. -2. 351. 26000 ---- ---- ---- ---- 357. -2. 359. 26100 ---- ---- ---- ---- 366. -1. 367. 26200 ---- ---- ---- ---- 374. -2. 376. 26300 ---- ---- ---- ---- 383. -1. 384. 26400 ---- ---- ---- ---- 392. -1. 393. 26500 ---- ---- ---- ---- 401. -1. 402. 26600 ---- ---- ---- ---- 410. -2. 412. 26700 ---- ---- ---- ---- 420. -1. 421. 26800 ---- ---- ---- ---- 430. -1. 431. 26900 ---- ---- ---- ---- 440. -1. 441. 27000 ---- ---- ---- ---- 450. -2. 452. 27100 ---- ---- ---- ---- 461. -1. 462. 27200 ---- ---- ---- ---- 472. -1. 473. 27300 ---- ---- ---- ---- 483. -1. 484. 27400 ---- ---- ---- ---- 494. -1. 495. 27500 ---- ---- ---- ---- 506. -1. 507. 27600 ---- ---- ---- ---- 518. -1. 519. 27700 ---- ---- ---- ---- 530. -1. 531. 27800 ---- ---- ---- ---- 542. -1. 543. 27900 ---- ---- ---- ---- 555. -1. 556. 28000 ---- ---- ---- ---- 568. -1. 569. 28100 ---- ---- ---- ---- 581. -1. 582. 28200 ---- ---- ---- ---- 595. -1. 596. 28300 ---- ---- ---- ---- 609. -1. 610. 28400 ---- ---- ---- ---- 623. -1. 624. 28500 ---- ---- ---- ---- 637. -1. 638. 28600 ---- ---- ---- ---- 652. -1. 653. 28700 ---- ---- ---- ---- 667. -1. 668. 28800 ---- ---- ---- ---- 682. -1. 683. 28900 ---- ---- ---- ---- 698. -1. 699. 29000 ---- ---- ---- ---- 714. -1. 715. 29100 ---- ---- ---- ---- 730. -1. 731. 29200 ---- ---- ---- ---- 747. -1. 748. 29300 ---- ---- ---- ---- 764. -1. 765. 29400 ---- ---- ---- ---- 782. UNCH 782. 29500 ---- ---- ---- ---- 799. -1. 800. 29600 ---- ---- ---- ---- 818. UNCH 818. 29700 ---- ---- ---- ---- 836. -1. 837. 29800 ---- ---- ---- ---- 855. -1. 856. 29900 ---- ---- ---- ---- 874. -1. 875. 30000 ---- ---- ---- ---- 894. -1. 895. 30100 ---- ---- ---- ---- 914. -1. 915. 30200 ---- ---- ---- ---- 935. UNCH 935. 30300 ---- ---- ---- ---- 956. UNCH 956. 30400 ---- ---- ---- ---- 977. UNCH 977. 30500 ---- ---- ---- ---- 999. UNCH 999. 30600 ---- ---- ---- ---- 1021. UNCH 1021. 30700 ---- ---- ---- ---- 1044. UNCH 1044. 30800 ---- ---- ---- ---- 1067. UNCH 1067. 30900 ---- ---- ---- ---- 1091. UNCH 1091. 31000 ---- ---- ---- ---- 1115. UNCH 1115. 31100 ---- ---- ---- ---- 1140. UNCH 1140. 31200 ---- ---- ---- ---- 1165. UNCH 1165. 31300 ---- ---- ---- ---- 1191. +1. 1190. 31400 ---- ---- ---- ---- 1217. UNCH 1217. 31500 ---- ---- ---- ---- 1244. +1. 1243. 31600 ---- ---- ---- ---- 1271. UNCH 1271. 31700 ---- ---- ---- ---- 1299. UNCH 1299. 31800 ---- ---- ---- ---- 1328. +1. 1327. 31900 ---- ---- ---- ---- 1357. +1. 1356. 32000 ---- ---- ---- ---- 1386. UNCH 1386. 32100 ---- ---- ---- ---- 1417. +1. 1416. 32200 ---- ---- ---- ---- 1448. +1. 1447. 32300 ---- ---- ---- ---- 1479. +1. 1478. 32400 ---- ---- ---- ---- 1511. +1. 1510. 32500 ---- ---- ---- ---- 1544. +1. 1543. 32600 ---- ---- ---- ---- 1578. +2. 1576. 32700 ---- ---- ---- ---- 1612. +2. 1610. 32800 ---- ---- ---- ---- 1647. +2. 1645. 32900 ---- ---- ---- ---- 1682. +2. 1680. 33000 ---- ---- ---- ---- 1718. +2. 1716. 33100 ---- ---- ---- ---- 1755. +2. 1753. 33200 ---- ---- ---- ---- 1793. +2. 1791. 33300 ---- ---- ---- ---- 1831. +2. 1829. 33400 ---- ---- ---- ---- 1870. +2. 1868. 33500 ---- ---- ---- ---- 1910. +2. 1908. 33600 ---- ---- ---- ---- 1950. +2. 1948. 33700 ---- ---- ---- ---- 1992. +3. 1989. 33800 ---- ---- ---- ---- 2034. +3. 2031. 33900 ---- ---- ---- ---- 2077. +3. 2074. 34000 ---- ---- ---- ---- 2120. +3. 2117. 34100 ---- ---- ---- ---- 2165. +4. 2161. 34200 ---- ---- ---- ---- 2210. +3. 2207. 34300 ---- ---- ---- ---- 2256. +4. 2252. 34400 ---- ---- ---- ---- 2303. +4. 2299. 34500 ---- ---- ---- ---- 2350. +4. 2346. 34600 ---- ---- ---- ---- 2399. +4. 2395. 34700 ---- ---- ---- ---- 2448. +4. 2444. 34800 ---- ---- ---- ---- 2498. +4. 2494. 34900 ---- ---- ---- ---- 2549. +5. 2544. 35000 ---- ---- ---- ---- 2600. +4. 2596. 35100 ---- ---- ---- ---- 2653. +5. 2648. 35200 ---- ---- ---- ---- 2706. +5. 2701. 35300 ---- ---- ---- ---- 2760. +5. 2755. 35400 ---- ---- ---- ---- 2815. +5. 2810. 35500 ---- ---- ---- ---- 2871. +5. 2866. 35600 ---- ---- ---- ---- 2928. +6. 2922. 35700 ---- ---- ---- ---- 2985. +5. 2980. 35800 ---- ---- ---- ---- 3044. +6. 3038. 35900 ---- ---- ---- ---- 3103. +6. 3097. 36000 ---- ---- ---- ---- 3163. +6. 3157. 36100 ---- ---- ---- ---- 3224. +6. 3218. 36200 ---- ---- ---- ---- 3286. +7. 3279. 36300 ---- ---- ---- ---- 3348. +6. 3342. 36400 ---- ---- ---- ---- 3412. +7. 3405. 36500 ---- ---- ---- ---- 3476. +7. 3469. 36600 ---- ---- ---- ---- 3541. +7. 3534. 36700 ---- ---- ---- ---- 3607. +7. 3600. 36800 ---- ---- ---- ---- 3674. +8. 3666. 36900 ---- ---- ---- ---- 3741. +8. 3733. 37000 ---- ---- ---- ---- 3809. +8. 3801. 37100 ---- ---- ---- ---- 3879. +9. 3870. 37200 ---- ---- ---- ---- 3948. +8. 3940. 37300 ---- ---- ---- ---- 4019. +9. 4010. 37400 ---- ---- ---- ---- 4090. +8. 4082. 37500 ---- ---- ---- ---- 4163. +9. 4154. 37600 ---- ---- ---- ---- 4235. +9. 4226. 37700 ---- ---- ---- ---- 4309. +9. 4300. 37800 ---- ---- ---- ---- 4383. +9. 4374. 37900 ---- ---- ---- ---- 4458. +9. 4449. 38000 ---- ---- ---- ---- 4534. +10. 4524. 38100 ---- ---- ---- ---- 4611. +10. 4601. 38200 ---- ---- ---- ---- 4688. +10. 4678. 38300 ---- ---- ---- ---- 4766. +10. 4756. 38400 ---- ---- ---- ---- 4844. +10. 4834. 38500 ---- ---- ---- ---- 4924. +11. 4913. 38600 ---- ---- ---- ---- 5003. +10. 4993. 38700 ---- ---- ---- ---- 5084. +11. 5073. 38800 ---- ---- ---- ---- 5165. +11. 5154. 38900 ---- ---- ---- ---- 5247. +12. 5235. 39000 ---- ---- ---- ---- 5329. +11. 5318. 39100 ---- ---- ---- ---- 5412. +12. 5400. 39200 ---- ---- ---- ---- 5495. +11. 5484. 39300 ---- ---- ---- ---- 5579. +12. 5567. 39400 ---- ---- ---- ---- 5664. +12. 5652. 39500 ---- ---- ---- ---- 5749. +12. 5737. 39600 ---- ---- ---- ---- 5835. +13. 5822. 39700 ---- ---- ---- ---- 5921. +12. 5909. 39800 ---- ---- ---- ---- 6008. +13. 5995. 39900 ---- ---- ---- ---- 6095. +13. 6082. 40000 ---- ---- ---- ---- 6183. +13. 6170. 40100 ---- ---- ---- ---- 6271. +13. 6258. 40200 ---- ---- ---- ---- 6359. +13. 6346. 40300 ---- ---- ---- ---- 6448. +13. 6435. 40400 ---- ---- ---- ---- 6538. +13. 6525. 40500 ---- ---- ---- ---- 6628. +14. 6614. 41000 ---- ---- ---- ---- 7084. +15. 7069. 41500 ---- ---- ---- ---- 7549. +15. 7534. 42000 ---- ---- ---- ---- 8022. +16. 8006. 42500 ---- ---- ---- ---- 8502. +16. 8486. 43000 ---- ---- ---- ---- 8988. +16. 8972. 43500 ---- ---- ---- ---- 9481. +17. 9464. 44000 ---- ---- ---- ---- 9978. +17. 9961. 44500 ---- ---- ---- ---- 10478.0 +17. 10461.0 45000 ---- ---- ---- ---- 10978.0 +17. 10961.0 45500 ---- ---- ---- ---- 11478.0 +17. 11461.0 46000 ---- ---- ---- ---- 11978.0 +17. 11961.0 46500 ---- ---- ---- ---- 12478.0 +17. 12461.0 47000 ---- ---- ---- ---- 12978.0 +17. 12961.0 47500 ---- ---- ---- ---- 13478.0 +17. 13461.0 48000 ---- ---- ---- ---- 13978.0 +17. 13961.0 48500 ---- ---- ---- ---- 14478.0 +17. 14461.0 49000 ---- ---- ---- ---- 14978.0 +17. 14961.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 43. -1. 44. 16000 ---- ---- ---- ---- 61. UNCH 61. 17000 ---- ---- ---- ---- 84. UNCH 84. 18000 ---- ---- ---- ---- 112. -1. 113. 19000 ---- ---- ---- ---- 147. -1. 148. 20000 ---- ---- ---- ---- 190. -1. 191. 21000 ---- ---- ---- ---- 242. -1. 243. 22000 ---- ---- ---- ---- 304. -1. 305. 23000 ---- ---- ---- ---- 377. -1. 378. 24000 ---- ---- ---- ---- 464. -1. 465. 25000 ---- ---- ---- ---- 566. -2. 568. 26000 ---- ---- ---- ---- 685. -1. 686. 27000 ---- ---- ---- ---- 819. -1. 820. 28000 ---- ---- ---- ---- 970. -1. 971. 29000 ---- ---- ---- ---- 1138. UNCH 1138. 30000 ---- ---- ---- ---- 1323. UNCH 1323. 31000 ---- ---- ---- ---- 1533. +1. 1532. 32000 ---- ---- ---- ---- 1778. +2. 1776. 33000 ---- ---- ---- ---- 2072. +3. 2069. 34000 ---- ---- ---- ---- 2430. +4. 2426. 35000 ---- ---- ---- ---- 2866. +4. 2862. 36000 ---- ---- ---- ---- 3395. +6. 3389. 37000 ---- ---- ---- ---- 4019. +8. 4011. 38000 ---- ---- ---- ---- 4722. +9. 4713. 39000 ---- ---- ---- ---- 5486. +10. 5476. 40000 ---- ---- ---- ---- 6293. +11. 6282. 41000 ---- ---- ---- ---- 7138. +12. 7126. 42000 ---- ---- ---- ---- 8016. +14. 8002. 43000 ---- ---- ---- ---- 8923. +15. 8908. 44000 ---- ---- ---- ---- 9855. +15. 9840. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 101 765 YM1 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16564.0 -13. 16577.0 18000 ---- ---- ---- ---- 15566.0 -12. 15578.0 19000 ---- ---- ---- ---- 14568.0 -12. 14580.0 20000 ---- ---- ---- ---- 13569.0 -13. 13582.0 21000 ---- ---- ---- ---- 12571.0 -13. 12584.0 22000 ---- ---- ---- ---- 11573.0 -13. 11586.0 23000 ---- ---- ---- ---- 10574.0 -14. 10588.0 24000 ---- ---- ---- ---- 9576. -14. 9590. 25000 ---- ---- ---- ---- 8578. -15. 8593. 26000 ---- ---- ---- ---- 7579. -17. 7596. 26900 ---- ---- ---- ---- 6681. -19. 6700. 27000 ---- ---- ---- ---- 6581. -19. 6600. 27100 ---- ---- ---- ---- 6481. -20. 6501. 27200 ---- ---- ---- ---- 6381. -20. 6401. 27300 ---- ---- ---- ---- 6282. -20. 6302. 27400 ---- ---- ---- ---- 6182. -20. 6202. 27500 ---- ---- ---- ---- 6082. -21. 6103. 27600 ---- ---- ---- ---- 5982. -21. 6003. 27700 ---- ---- ---- ---- 5882. -22. 5904. 27800 ---- ---- ---- ---- 5783. -21. 5804. 27900 ---- ---- ---- ---- 5683. -22. 5705. 28000 ---- ---- ---- ---- 5583. -23. 5606. 28100 ---- ---- ---- ---- 5484. -22. 5506. 28200 ---- ---- ---- ---- 5384. -23. 5407. 28300 ---- ---- ---- ---- 5285. -23. 5308. 28400 ---- ---- ---- ---- 5185. -23. 5208. 28500 ---- ---- ---- ---- 5086. -23. 5109. 28600 ---- ---- ---- ---- 4986. -24. 5010. 28700 ---- ---- ---- ---- 4887. -24. 4911. 28800 ---- ---- ---- ---- 4787. -25. 4812. 28900 ---- ---- ---- ---- 4688. -25. 4713. 29000 ---- ---- ---- ---- 4588. -26. 4614. 29100 ---- ---- ---- ---- 4489. -26. 4515. 29200 ---- ---- ---- ---- 4390. -26. 4416. 29300 ---- ---- ---- ---- 4291. -26. 4317. 29400 ---- ---- ---- ---- 4192. -26. 4218. 29500 ---- ---- ---- ---- 4092. -28. 4120. 29600 ---- ---- ---- ---- 3994. -27. 4021. 29700 ---- ---- ---- ---- 3895. -27. 3922. 29800 ---- ---- ---- ---- 3796. -28. 3824. 29900 ---- ---- ---- ---- 3697. -28. 3725. 30000 ---- ---- ---- ---- 3599. -28. 3627. 30100 ---- ---- ---- ---- 3500. -29. 3529. 30200 ---- ---- ---- ---- 3402. -29. 3431. 30300 ---- ---- ---- ---- 3304. -29. 3333. 30400 ---- ---- ---- ---- 3206. -29. 3235. 30500 ---- ---- ---- ---- 3109. -29. 3138. 30600 ---- ---- ---- ---- 3012. -29. 3041. 30700 ---- ---- ---- ---- 2914. -30. 2944. 30800 ---- ---- ---- ---- 2818. -29. 2847. 30900 ---- ---- ---- ---- 2721. -29. 2750. 31000 ---- ---- ---- ---- 2625. -29. 2654. 31100 ---- ---- ---- ---- 2530. -29. 2559. 31200 ---- ---- ---- ---- 2434. -29. 2463. 31300 ---- ---- ---- ---- 2340. -29. 2369. 31400 ---- ---- ---- ---- 2245. -29. 2274. 31500 ---- ---- ---- ---- 2152. -29. 2181. 31600 ---- ---- ---- ---- 2059. -29. 2088. 31700 ---- ---- ---- ---- 1967. -29. 1996. 31800 ---- ---- ---- ---- 1875. -30. 1905. 31900 ---- ---- ---- ---- 1785. -30. 1815. 32000 ---- ---- ---- ---- 1695. -31. 1726. 32100 ---- ---- ---- ---- 1607. -31. 1638. 32200 ---- ---- ---- ---- 1519. -32. 1551. 32300 ---- ---- ---- ---- 1434. -32. 1466. 32400 ---- ---- ---- ---- 1349. -33. 1382. 32500 ---- ---- ---- ---- 1266. -34. 1300. 32600 ---- ---- ---- ---- 1185. -35. 1220. 32700 ---- ---- ---- ---- 1106. -35. 1141. 32800 ---- ---- ---- ---- 1029. -36. 1065. 32900 ---- ---- 968.A 968.A 954. -36. 990. 33000 ---- 932.B 897.A 897.A 881. -37. 918. 33100 ---- 858.B 828.A 828.A 812. -36. 848. 33200 ---- 788.B 763.A 763.A 744. -36. 780. 33300 ---- 719.B 700.A 700.A 680. -35. 715. 33400 ---- 654.B 639.A 639.A 619. -34. 653. 33500 ---- ---- 582.A 582.A 561. -32. 593. 33600 ---- ---- 528.A 528.A 506. -30. 536. 33700 ---- ---- 477.A 477.A 454. -29. 483. 33800 ---- ---- 429.A 429.A 406. -26. 432. 33900 ---- ---- ---- ---- 361. -24. 385. 34000 ---- ---- ---- ---- 319. -22. 341. 34100 ---- ---- ---- ---- 281. -20. 301. 34200 ---- ---- ---- ---- 246. -18. 264. 34300 ---- ---- ---- ---- 214. -16. 230. 34400 ---- ---- ---- ---- 185. -14. 199. 34500 ---- ---- ---- ---- 158. -14. 172. 34600 ---- ---- ---- ---- 135. -13. 148. 34700 ---- ---- ---- ---- 114. -12. 126. 34800 ---- ---- ---- ---- 96. -11. 107. 34900 ---- ---- ---- ---- 80. -11. 91. 35000 ---- ---- ---- ---- 66. -11. 77. 35100 ---- ---- ---- ---- 54. -10. 64. 35200 ---- ---- ---- ---- 44. -10. 54. 35300 ---- ---- ---- ---- 35. -10. 45. 35400 ---- ---- ---- ---- 28. -9. 37. 35500 ---- ---- ---- ---- 22. -8. 30. 35600 ---- ---- ---- ---- 17. -8. 25. 35700 ---- ---- ---- ---- 13. -7. 20. 35800 ---- ---- ---- ---- 10. -6. 16. 35900 ---- ---- ---- ---- 8. -5. 13. 36000 ---- ---- ---- ---- 6. -4. 10. 36100 ---- ---- ---- ---- 4. -4. 8. 36200 ---- ---- ---- ---- 3. -3. 6. 36300 ---- ---- ---- ---- 2. -3. 5. 36400 ---- ---- ---- ---- 1. -3. 4. 36500 ---- ---- ---- ---- 1. -2. 3. 36600 ---- ---- ---- ---- 1. -1. 2. 36700 ---- ---- ---- ---- 1. -1. 2. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM1 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. -1. 2. 25000 ---- ---- ---- ---- 1. -2. 3. 26000 ---- ---- ---- ---- 1. -3. 4. 26900 ---- ---- ---- ---- 1. -5. 6. 27000 ---- ---- ---- ---- 1. -6. 7. 27100 ---- ---- ---- ---- 1. -6. 7. 27200 ---- ---- ---- ---- 1. -6. 7. 27300 ---- ---- ---- ---- 1. -7. 8. 27400 ---- ---- ---- ---- 1. -7. 8. 27500 ---- ---- ---- ---- 1. -7. 8. 27600 ---- ---- ---- ---- 1. -8. 9. 27700 ---- ---- ---- ---- 1. -8. 9. 27800 ---- ---- ---- ---- 1. -9. 10. 27900 ---- ---- ---- ---- 2. -8. 10. 28000 ---- ---- ---- ---- 2. -8. 10. 28100 ---- ---- ---- ---- 2. -9. 11. 28200 ---- ---- ---- ---- 2. -9. 11. 28300 ---- ---- ---- ---- 2. -10. 12. 28400 ---- ---- ---- ---- 3. -10. 13. 28500 ---- ---- ---- ---- 3. -10. 13. 28600 ---- ---- ---- ---- 3. -11. 14. 28700 ---- ---- ---- ---- 4. -11. 15. 28800 ---- ---- ---- ---- 4. -11. 15. 28900 ---- ---- ---- ---- 5. -11. 16. 29000 ---- ---- ---- ---- 5. -12. 17. 29100 ---- ---- ---- ---- 6. -12. 18. 29200 ---- ---- ---- ---- 6. -13. 19. 29300 ---- ---- ---- ---- 7. -13. 20. 29400 ---- ---- ---- ---- 7. -14. 21. 29500 ---- ---- ---- ---- 8. -14. 22. 29600 ---- ---- ---- ---- 9. -14. 23. 29700 ---- ---- ---- ---- 10. -14. 24. 29800 ---- ---- ---- ---- 11. -15. 26. 29900 ---- ---- ---- ---- 12. -15. 27. 30000 ---- ---- ---- ---- 14. -15. 29. 30100 ---- ---- ---- ---- 15. -15. 30. 30200 ---- ---- ---- ---- 17. -15. 32. 30300 ---- ---- ---- ---- 19. -15. 34. 30400 ---- ---- ---- ---- 21. -15. 36. 30500 ---- ---- ---- ---- 23. -15. 38. 30600 ---- ---- ---- ---- 26. -15. 41. 30700 ---- ---- ---- ---- 28. -16. 44. 30800 ---- ---- ---- ---- 31. -16. 47. 30900 ---- ---- ---- ---- 35. -15. 50. 31000 ---- ---- ---- ---- 39. -15. 54. 31100 ---- ---- ---- ---- 43. -15. 58. 31200 ---- ---- ---- ---- 47. -16. 63. 31300 ---- ---- ---- ---- 52. -16. 68. 31400 ---- ---- ---- ---- 58. -15. 73. 31500 ---- ---- ---- ---- 64. -15. 79. 31600 ---- ---- ---- ---- 71. -15. 86. 31700 ---- ---- ---- ---- 79. -15. 94. 31800 ---- ---- ---- ---- 87. -16. 103. 31900 ---- ---- ---- ---- 97. -16. 113. 32000 ---- ---- ---- ---- 107. -16. 123. 32100 ---- ---- ---- ---- 118. -17. 135. 32200 ---- ---- ---- ---- 131. -18. 149. 32300 ---- ---- 162.A 162.A 145. -18. 163. 32400 ---- ---- 177.A 177.A 160. -19. 179. 32500 ---- ---- 193.A 193.A 177. -20. 197. 32600 ---- ---- 211.A 211.A 196. -21. 217. 32700 ---- ---- 231.A 231.A 216. -22. 238. 32800 ---- ---- 253.A 253.A 239. -22. 261. 32900 ---- ---- 276.A 276.A 264. -23. 287. 33000 ---- ---- 302.A 302.A 291. -23. 314. 33100 ---- ---- 329.A 329.A 321. -23. 344. 33200 ---- ---- 359.A 359.A 354. -22. 376. 33300 ---- ---- 391.A 391.A 390. -20. 410. 33400 ---- ---- 426.A 426.A 428. -20. 448. 33500 ---- ---- 464.A 464.A 470. -18. 488. 33600 ---- ---- 504.A 504.A 515. -16. 531. 33700 ---- ---- 548.A 548.A 563. -15. 578. 33800 ---- ---- 595.A 595.A 615. -12. 627. 33900 ---- ---- 645.A 645.A 669. -11. 680. 34000 ---- ---- 699.A 699.A 728. -8. 736. 34100 ---- ---- 756.A 756.A 789. -6. 795. 34200 ---- ---- 817.A 817.A 854. -4. 858. 34300 ---- ---- 881.A 881.A 921. -3. 924. 34400 ---- ---- ---- ---- 992. -1. 993. 34500 ---- ---- ---- ---- 1066. +1. 1065. 34600 ---- ---- ---- ---- 1142. +1. 1141. 34700 ---- ---- ---- ---- 1221. +2. 1219. 34800 ---- ---- ---- ---- 1303. +3. 1300. 34900 ---- ---- ---- ---- 1387. +3. 1384. 35000 ---- ---- ---- ---- 1473. +4. 1469. 35100 ---- ---- ---- ---- 1561. +4. 1557. 35200 ---- ---- ---- ---- 1650. +4. 1646. 35300 ---- ---- ---- ---- 1741. +4. 1737. 35400 ---- ---- ---- ---- 1834. +5. 1829. 35500 ---- ---- ---- ---- 1928. +6. 1922. 35600 ---- ---- ---- ---- 2023. +7. 2016. 35700 ---- ---- ---- ---- 2119. +8. 2111. 35800 ---- ---- ---- ---- 2215. +8. 2207. 35900 ---- ---- ---- ---- 2313. +9. 2304. 36000 ---- ---- ---- ---- 2411. +10. 2401. 36100 ---- ---- ---- ---- 2509. +10. 2499. 36200 ---- ---- ---- ---- 2608. +11. 2597. 36300 ---- ---- ---- ---- 2707. +12. 2695. 36400 ---- ---- ---- ---- 2806. +12. 2794. 36500 ---- ---- ---- ---- 2905. +12. 2893. 36600 ---- ---- ---- ---- 3005. +13. 2992. 36700 ---- ---- ---- ---- 3105. +14. 3091. 36800 ---- ---- ---- ---- 3205. +14. 3191. 36900 ---- ---- ---- ---- 3304. +14. 3290. 37000 ---- ---- ---- ---- 3404. +14. 3390. 37100 ---- ---- ---- ---- 3504. +14. 3490. 38000 ---- ---- ---- ---- 4403. +15. 4388. 39000 ---- ---- ---- ---- 5401. +15. 5386. 40000 ---- ---- ---- ---- 6399. +14. 6385. 41000 ---- ---- ---- ---- 7398. +15. 7383. 42000 ---- ---- ---- ---- 8396. +15. 8381. 43000 ---- ---- ---- ---- 9394. +15. 9379. 44000 ---- ---- ---- ---- 10393.0 +15. 10378.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 18588.0 -12. 18600.0 16000 ---- ---- ---- ---- 17588.0 -13. 17601.0 17000 ---- ---- ---- ---- 16589.0 -12. 16601.0 18000 ---- ---- ---- ---- 15589.0 -12. 15601.0 19000 ---- ---- ---- ---- 14589.0 -12. 14601.0 20000 ---- ---- ---- ---- 13589.0 -13. 13602.0 21000 ---- ---- ---- ---- 12589.0 -13. 12602.0 22000 ---- ---- ---- ---- 11590.0 -12. 11602.0 23000 ---- ---- ---- ---- 10590.0 -13. 10603.0 23800 ---- ---- ---- ---- 9790. -13. 9803. 23900 ---- ---- ---- ---- 9690. -13. 9703. 24000 ---- ---- ---- ---- 9590. -13. 9603. 24100 ---- ---- ---- ---- 9490. -13. 9503. 24200 ---- ---- ---- ---- 9390. -13. 9403. 24300 ---- ---- ---- ---- 9290. -13. 9303. 24400 ---- ---- ---- ---- 9190. -13. 9203. 24500 ---- ---- ---- ---- 9090. -13. 9103. 24600 ---- ---- ---- ---- 8990. -13. 9003. 24700 ---- ---- ---- ---- 8890. -13. 8903. 24800 ---- ---- ---- ---- 8790. -13. 8803. 24900 ---- ---- ---- ---- 8690. -13. 8703. 25000 ---- ---- ---- ---- 8590. -13. 8603. 25100 ---- ---- ---- ---- 8490. -13. 8503. 25200 ---- ---- ---- ---- 8390. -13. 8403. 25300 ---- ---- ---- ---- 8290. -13. 8303. 25400 ---- ---- ---- ---- 8190. -13. 8203. 25500 ---- ---- ---- ---- 8090. -13. 8103. 25600 ---- ---- ---- ---- 7990. -14. 8004. 25700 ---- ---- ---- ---- 7890. -14. 7904. 25800 ---- ---- ---- ---- 7790. -14. 7804. 25900 ---- ---- ---- ---- 7690. -14. 7704. 26000 ---- ---- ---- ---- 7590. -14. 7604. 26100 ---- ---- ---- ---- 7490. -14. 7504. 26200 ---- ---- ---- ---- 7390. -14. 7404. 26300 ---- ---- ---- ---- 7290. -14. 7304. 26400 ---- ---- ---- ---- 7191. -13. 7204. 26500 ---- ---- ---- ---- 7091. -13. 7104. 26600 ---- ---- ---- ---- 6991. -13. 7004. 26700 ---- ---- ---- ---- 6891. -13. 6904. 26800 ---- ---- ---- ---- 6791. -13. 6804. 26900 ---- ---- ---- ---- 6691. -13. 6704. 27000 ---- ---- ---- ---- 6591. -13. 6604. 27100 ---- ---- ---- ---- 6491. -13. 6504. 27200 ---- ---- ---- ---- 6391. -13. 6404. 27300 ---- ---- ---- ---- 6291. -13. 6304. 27400 ---- ---- ---- ---- 6191. -13. 6204. 27500 ---- ---- ---- ---- 6091. -13. 6104. 27600 ---- ---- ---- ---- 5991. -13. 6004. 27700 ---- ---- ---- ---- 5891. -13. 5904. 27800 ---- ---- ---- ---- 5791. -13. 5804. 27900 ---- ---- ---- ---- 5691. -13. 5704. 28000 ---- ---- ---- ---- 5591. -13. 5604. 28100 ---- ---- ---- ---- 5491. -13. 5504. 28200 ---- ---- ---- ---- 5391. -13. 5404. 28300 ---- ---- ---- ---- 5291. -13. 5304. 28400 ---- ---- ---- ---- 5191. -13. 5204. 28500 ---- ---- ---- ---- 5091. -13. 5104. 28600 ---- ---- ---- ---- 4991. -13. 5004. 28700 ---- ---- ---- ---- 4891. -13. 4904. 28800 ---- ---- ---- ---- 4791. -14. 4805. 28900 ---- ---- ---- ---- 4691. -14. 4705. 29000 ---- ---- ---- ---- 4591. -14. 4605. 29100 ---- ---- ---- ---- 4491. -14. 4505. 29200 ---- ---- ---- ---- 4391. -14. 4405. 29250 ---- ---- ---- ---- 4341. -14. 4355. 29300 ---- ---- ---- ---- 4291. -14. 4305. 29350 ---- ---- ---- ---- 4241. -14. 4255. 29400 ---- ---- ---- ---- 4191. -14. 4205. 29450 ---- ---- ---- ---- 4141. -14. 4155. 29500 ---- ---- ---- ---- 4091. -14. 4105. 29550 ---- ---- ---- ---- 4041. -14. 4055. 29600 ---- ---- ---- ---- 3991. -14. 4005. 29650 ---- ---- ---- ---- 3941. -14. 3955. 29700 ---- ---- ---- ---- 3891. -14. 3905. 29750 ---- ---- ---- ---- 3841. -14. 3855. 29800 ---- ---- ---- ---- 3791. -14. 3805. 29850 ---- ---- ---- ---- 3741. -14. 3755. 29900 ---- ---- ---- ---- 3691. -14. 3705. 29950 ---- ---- ---- ---- 3641. -14. 3655. 30000 ---- ---- ---- ---- 3591. -14. 3605. 1 30050 ---- ---- ---- ---- 3541. -14. 3555. 30100 ---- ---- ---- ---- 3491. -14. 3505. 30150 ---- ---- ---- ---- 3441. -14. 3455. 30200 ---- ---- ---- ---- 3391. -14. 3405. 30250 ---- ---- ---- ---- 3341. -14. 3355. 30300 ---- ---- ---- ---- 3291. -14. 3305. 30350 ---- ---- ---- ---- 3241. -14. 3255. 30400 ---- ---- ---- ---- 3191. -14. 3205. 30450 ---- ---- ---- ---- 3141. -14. 3155. 30500 ---- ---- ---- ---- 3091. -15. 3106. 30550 ---- ---- ---- ---- 3041. -15. 3056. 30600 ---- ---- ---- ---- 2991. -15. 3006. 30650 ---- ---- ---- ---- 2941. -15. 2956. 30700 ---- ---- ---- ---- 2891. -15. 2906. 30750 ---- ---- ---- ---- 2841. -15. 2856. 30800 ---- ---- ---- ---- 2791. -15. 2806. 30850 ---- ---- ---- ---- 2741. -16. 2757. 30900 ---- ---- ---- ---- 2691. -16. 2707. 30950 ---- ---- ---- ---- 2641. -16. 2657. 31000 ---- ---- ---- ---- 2591. -16. 2607. 2 31050 ---- ---- ---- ---- 2541. -17. 2558. 31100 ---- ---- ---- ---- 2491. -17. 2508. 31150 ---- ---- ---- ---- 2441. -17. 2458. 31200 ---- ---- ---- ---- 2392. -16. 2408. 31250 ---- ---- ---- ---- 2342. -17. 2359. 31300 ---- ---- ---- ---- 2292. -17. 2309. 31350 ---- ---- ---- ---- 2242. -18. 2260. 31400 ---- ---- ---- ---- 2192. -18. 2210. 31450 ---- ---- ---- ---- 2142. -18. 2160. 31500 ---- ---- ---- ---- 2092. -19. 2111. 31550 ---- ---- ---- ---- 2042. -19. 2061. 31600 ---- ---- ---- ---- 1992. -20. 2012. 31650 ---- ---- ---- ---- 1942. -21. 1963. 31700 ---- ---- ---- ---- 1893. -20. 1913. 31750 ---- ---- ---- ---- 1843. -21. 1864. 31800 ---- ---- ---- ---- 1793. -22. 1815. 31850 ---- ---- ---- ---- 1743. -23. 1766. 31900 ---- ---- ---- ---- 1694. -23. 1717. 31950 ---- ---- ---- ---- 1644. -24. 1668. 32000 ---- ---- ---- ---- 1595. -24. 1619. 4 32050 ---- ---- ---- ---- 1545. -25. 1570. 32100 ---- ---- ---- ---- 1496. -26. 1522. 1 32150 ---- ---- ---- ---- 1447. -26. 1473. 32200 ---- ---- ---- ---- 1397. -28. 1425. 1 32250 ---- ---- ---- ---- 1348. -29. 1377. 32300 ---- ---- ---- ---- 1299. -30. 1329. 1 32350 ---- ---- ---- ---- 1251. -30. 1281. 32400 ---- ---- ---- ---- 1202. -31. 1233. 1 32450 ---- ---- ---- ---- 1153. -33. 1186. 32500 ---- ---- ---- ---- 1105. -34. 1139. 1 32550 ---- ---- ---- ---- 1057. -35. 1092. 32600 ---- ---- ---- ---- 1009. -37. 1046. 1 32650 ---- ---- ---- ---- 962. -38. 1000. 32700 ---- ---- ---- ---- 915. -39. 954. 1 32750 ---- ---- ---- ---- 868. -41. 909. 32800 ---- ---- ---- ---- 821. -43. 864. 75 32850 ---- ---- ---- ---- 776. -44. 820. 1 32900 ---- ---- ---- ---- 730. -47. 777. 32950 ---- ---- ---- ---- 685. -49. 734. 33000 ---- ---- ---- ---- 641. -51. 692. 2 33050 ---- ---- ---- ---- 598. -53. 651. 33100 ---- ---- ---- ---- 556. -56. 612. 7 33150 ---- ---- ---- ---- 514. -59. 573. 33200 ---- ---- ---- ---- 473. -62. 535. 1 33250 ---- ---- 458.A 458.A 434. -64. 498. 33300 ---- ---- 419.A 419.A 396. -67. 463. 1 33350 ---- ---- 384.A 384.A 360. -69. 429. 33400 ---- ---- 352.A 352.A 325. -70. 395. 1 33450 ---- ---- 320.A 320.A 293. -70. 363. 33500 ---- ---- 291.A 291.A 262. -69. 331. 3 3 33550 ---- ---- 263.A 263.A 234. -67. 301. 33600 ---- ---- 237.A 237.A 207. -65. 272. 6 60 33650 ---- ---- 213.A 213.A 183. -62. 245. 33700 ---- ---- 191.A 191.A 160. -60. 220. 33750 ---- ---- 170.A 170.A 139. -57. 196. 33800 76. 178. 76. 160.A 119. -56. 2 175. 5 5 33850 ---- ---- 136.A 136.A 102. -53. 155. 33900 ---- ---- 121.A 121.A 86. -51. 137. 1 33950 ---- ---- 108.A 108.A 72. -48. 120. 34000 60. 60. 60. 60. 60. -45. 3 105. 3 28 34050 ---- ---- 88.A 88.A 49. -42. 91. 34100 ---- ---- ---- ---- 40. -39. 79. 34150 ---- ---- ---- ---- 32. -36. 68. 34200 ---- ---- ---- ---- 25. -33. 58. 176 34250 ---- ---- ---- ---- 20. -29. 49. 34300 ---- ---- ---- ---- 15. -27. 42. 34350 ---- ---- ---- ---- 12. -23. 35. 34400 ---- ---- ---- ---- 9. -20. 29. 1 34450 ---- ---- ---- ---- 6. -18. 24. 34500 ---- ---- ---- ---- 5. -15. 20. 1 34550 ---- ---- ---- ---- 3. -13. 16. 34600 ---- ---- ---- ---- 2. -11. 13. 34650 ---- ---- ---- ---- 2. -9. 11. 34700 ---- ---- ---- ---- 1. -8. 9. 34750 ---- ---- ---- ---- 1. -6. 7. 34800 ---- ---- ---- ---- 1. -4. 5. 3 34850 ---- ---- ---- ---- 1. -3. 4. 34900 ---- ---- ---- ---- 1. -2. 3. 34950 ---- ---- ---- ---- 1. -1. 2. 35000 ---- ---- ---- ---- 1. -1. 2. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 17713.0 -13. 17726.0 17000 ---- ---- ---- ---- 16721.0 -14. 16735.0 18000 ---- ---- ---- ---- 15729.0 -16. 15745.0 19000 ---- ---- ---- ---- 14737.0 -18. 14755.0 20000 ---- ---- ---- ---- 13746.0 -20. 13766.0 21000 ---- ---- ---- ---- 12756.0 -22. 12778.0 22000 ---- ---- ---- ---- 11767.0 -23. 11790.0 23000 ---- ---- ---- ---- 10780.0 -24. 10804.0 24000 ---- ---- ---- ---- 9795. -24. 9819. 25000 ---- ---- ---- ---- 8814. -23. 8837. 26000 ---- ---- ---- ---- 7837. -21. 7858. 27000 ---- ---- ---- ---- 6867. -18. 6885. 28000 ---- ---- ---- ---- 5906. -16. 5922. 29000 ---- ---- ---- ---- 4961. -16. 4977. 30000 ---- ---- ---- ---- 4040. -17. 4057. 31000 ---- ---- ---- ---- 3160. -19. 3179. 32000 ---- ---- ---- ---- 2349. -15. 2364. 33000 ---- 1675.B ---- 1675.B 1634. -8. 1642. 34000 ---- 1064.B ---- 1064.B 1043. -3. 1046. 35000 ---- ---- ---- ---- 594. -9. 603. 36000 ---- ---- ---- ---- 290. -23. 313. 37000 ---- ---- ---- ---- 114. -32. 146. 38000 ---- ---- ---- ---- 34. -27. 61. 39000 ---- ---- ---- ---- 7. -15. 22. 40000 ---- ---- ---- ---- 1. -6. 7. 41000 ---- ---- ---- ---- 1. -1. 2. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 17 380 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 1 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 1 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 2 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 25 28800 ---- ---- ---- ---- 1. UNCH 1. 25 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 1 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29650 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29750 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 12 30050 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30150 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30250 ---- ---- ---- ---- 1. UNCH 1. 30300 ---- ---- ---- ---- 1. UNCH 1. 30350 ---- ---- ---- ---- 1. UNCH 1. 30400 ---- ---- ---- ---- 1. UNCH 1. 30450 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 1. -1. 2. 1 30550 ---- ---- ---- ---- 1. -1. 2. 30600 ---- ---- ---- ---- 1. -1. 2. 30650 ---- ---- ---- ---- 1. -1. 2. 30700 ---- ---- ---- ---- 1. -1. 2. 30750 ---- ---- ---- ---- 1. -1. 2. 30800 ---- ---- ---- ---- 1. -1. 2. 30850 ---- ---- ---- ---- 1. -2. 3. 30900 ---- ---- ---- ---- 1. -2. 3. 1 30950 ---- ---- ---- ---- 1. -2. 3. 31000 ---- ---- ---- ---- 1. -2. 3. 5 31050 ---- ---- ---- ---- 1. -2. 3. 31100 ---- ---- ---- ---- 1. -3. 4. 31150 ---- ---- ---- ---- 1. -3. 4. 31200 ---- ---- ---- ---- 1. -3. 4. 1 31250 ---- ---- ---- ---- 1. -4. 5. 31300 ---- ---- ---- ---- 1. -4. 5. 1 31350 ---- ---- ---- ---- 1. -4. 5. 31400 ---- ---- ---- ---- 1. -5. 6. 1 31450 ---- ---- ---- ---- 1. -5. 6. 31500 ---- ---- ---- ---- 1. -6. 7. 2 31550 ---- ---- ---- ---- 1. -6. 7. 31600 ---- ---- ---- ---- 2. -6. 8. 2 31650 ---- ---- ---- ---- 2. -6. 8. 31700 ---- ---- ---- ---- 2. -7. 9. 2 31750 ---- ---- ---- ---- 2. -8. 10. 31800 ---- ---- ---- ---- 3. -8. 11. 5 31850 ---- ---- ---- ---- 3. -8. 11. 31900 ---- ---- ---- ---- 3. -9. 12. 1 31950 ---- ---- ---- ---- 4. -10. 14. 32000 ---- ---- ---- ---- 4. -11. 15. 6 32050 ---- ---- ---- ---- 5. -11. 16. 32100 ---- ---- ---- ---- 5. -12. 17. 1 32150 ---- ---- ---- ---- 6. -13. 19. 32200 ---- ---- ---- ---- 7. -13. 20. 1 32250 ---- ---- ---- ---- 8. -14. 22. 4 1 32300 ---- ---- ---- ---- 9. -15. 24. 1 32350 ---- ---- ---- ---- 10. -16. 26. 2 32400 ---- ---- ---- ---- 11. -18. 29. 1 32450 ---- ---- ---- ---- 13. -18. 31. 32500 ---- ---- ---- ---- 14. -20. 34. 3 32550 ---- ---- ---- ---- 16. -22. 38. 1 32600 ---- ---- ---- ---- 18. -23. 41. 2 32650 ---- ---- ---- ---- 21. -24. 45. 1 32700 ---- ---- ---- ---- 24. -25. 49. 4 32750 ---- ---- ---- ---- 27. -27. 54. 1 32800 ---- ---- ---- ---- 31. -28. 59. 1 32850 ---- ---- ---- ---- 35. -30. 65. 1 32900 ---- ---- 69.A 69.A 39. -33. 72. 32950 ---- ---- 74.A 74.A 45. -34. 79. 33000 ---- ---- 78.A 78.A 50. -38. 88. 8 33050 ---- ---- 84.A 84.A 57. -40. 97. 33100 ---- ---- 90.A 90.A 65. -42. 107. 33150 ---- ---- 97.A 97.A 73. -45. 118. 33200 ---- ---- 105.A 105.A 82. -48. 130. 33250 ---- ---- 114.A 114.A 93. -51. 144. 33300 ---- ---- 124.A 124.A 105. -53. 158. 33350 ---- ---- 136.A 136.A 119. -55. 174. 2 33400 ---- ---- 149.A 149.A 134. -56. 190. 1 33450 ---- ---- 163.A 163.A 152. -56. 208. 33500 ---- ---- 179.A 179.A 171. -55. 226. 2 33550 ---- ---- 196.A 196.A 193. -53. 246. 33600 ---- ---- 215.A 215.A 216. -51. 267. 1 33650 ---- ---- 236.A 236.A 242. -48. 290. 2 33700 ---- ---- 259.A 259.A 269. -46. 315. 33750 ---- ---- 283.A 283.A 298. -43. 341. 33800 ---- ---- 309.A 309.A 328. -42. 370. 33850 ---- ---- 337.A 337.A 361. -39. 400. 33900 ---- ---- 366.A 366.A 395. -37. 432. 33950 ---- ---- 398.A 398.A 431. -34. 465. 34000 ---- ---- 432.A 432.A 469. -31. 500. 1 34050 ---- ---- ---- ---- 508. -28. 536. 34100 ---- ---- ---- ---- 549. -25. 574. 34150 ---- ---- ---- ---- 591. -22. 613. 6 13 34200 ---- ---- ---- ---- 634. -19. 653. 34250 ---- ---- ---- ---- 679. -15. 694. 34300 ---- ---- ---- ---- 724. -13. 737. 34350 ---- ---- ---- ---- 770. -10. 780. 34400 ---- ---- ---- ---- 817. -7. 824. 34450 ---- ---- ---- ---- 865. -4. 869. 34500 ---- ---- ---- ---- 913. -2. 915. 34550 ---- ---- ---- ---- 962. +1. 961. 34600 ---- ---- ---- ---- 1011. +3. 1008. 34650 ---- ---- ---- ---- 1060. +5. 1055. 34700 ---- ---- ---- ---- 1110. +7. 1103. 34750 ---- ---- ---- ---- 1160. +9. 1151. 34800 ---- ---- ---- ---- 1210. +10. 1200. 34850 ---- ---- ---- ---- 1260. +11. 1249. 34900 ---- ---- ---- ---- 1310. +12. 1298. 34950 ---- ---- ---- ---- 1360. +13. 1347. 35000 ---- ---- ---- ---- 1410. +14. 1396. 35050 ---- ---- ---- ---- 1460. +14. 1446. 35100 ---- ---- ---- ---- 1510. +14. 1496. 35150 ---- ---- ---- ---- 1560. +14. 1546. 35200 ---- ---- ---- ---- 1610. +14. 1596. 35250 ---- ---- ---- ---- 1660. +15. 1645. 35300 ---- ---- ---- ---- 1710. +15. 1695. 35350 ---- ---- ---- ---- 1760. +15. 1745. 35400 ---- ---- ---- ---- 1810. +15. 1795. 35500 ---- ---- ---- ---- 1910. +15. 1895. 35600 ---- ---- ---- ---- 2010. +15. 1995. 35700 ---- ---- ---- ---- 2110. +15. 2095. 35800 ---- ---- ---- ---- 2210. +15. 2195. 35900 ---- ---- ---- ---- 2310. +15. 2295. 36000 ---- ---- ---- ---- 2410. +15. 2395. 36100 ---- ---- ---- ---- 2509. +14. 2495. 36200 ---- ---- ---- ---- 2609. +14. 2595. 36300 ---- ---- ---- ---- 2709. +14. 2695. 36400 ---- ---- ---- ---- 2809. +14. 2795. 36500 ---- ---- ---- ---- 2909. +14. 2895. 36600 ---- ---- ---- ---- 3009. +14. 2995. 36700 ---- ---- ---- ---- 3109. +14. 3095. 36800 ---- ---- ---- ---- 3209. +14. 3195. 36900 ---- ---- ---- ---- 3309. +14. 3295. 37000 ---- ---- ---- ---- 3409. +14. 3395. 37100 ---- ---- ---- ---- 3509. +14. 3495. 38000 ---- ---- ---- ---- 4409. +14. 4395. 39000 ---- ---- ---- ---- 5409. +15. 5394. 40000 ---- ---- ---- ---- 6409. +15. 6394. 41000 ---- ---- ---- ---- 7408. +14. 7394. 42000 ---- ---- ---- ---- 8408. +15. 8393. 43000 ---- ---- ---- ---- 9408. +15. 9393. 44000 ---- ---- ---- ---- 10408.0 +15. 10393.0 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. -4. 5. 17000 ---- ---- ---- ---- 1. -6. 7. 18000 ---- ---- ---- ---- 2. -8. 10. 19000 ---- ---- ---- ---- 3. -10. 13. 20000 ---- ---- ---- ---- 5. -11. 16. 21000 ---- ---- ---- ---- 8. -13. 21. 22000 ---- ---- ---- ---- 12. -14. 26. 23000 ---- ---- ---- ---- 17. -15. 32. 24000 ---- ---- ---- ---- 25. -15. 40. 25000 ---- ---- ---- ---- 36. -14. 50. 26000 ---- ---- ---- ---- 52. -12. 64. 10 27000 ---- 95.B ---- 95.B 75. -9. 84. 28000 ---- ---- ---- ---- 107. -7. 114. 2 29000 ---- ---- 160.A 160.A 155. -6. 161. 30000 ---- ---- ---- ---- 226. -8. 234. 31000 ---- ---- ---- ---- 340. -9. 349. 32000 ---- ---- ---- ---- 521. -6. 527. 33000 ---- ---- ---- ---- 799. +2. 797. 34000 ---- ---- 1188.A 1188.A 1201. +7. 1194. 35000 ---- ---- 1717.A 1717.A 1745. +1. 1744. 36000 ---- ---- ---- ---- 2433. -14. 2447. 37000 ---- ---- ---- ---- 3251. -21. 3272. 38000 ---- ---- ---- ---- 4163. -16. 4179. 39000 ---- ---- ---- ---- 5128. -5. 5133. 40000 ---- ---- ---- ---- 6115. +4. 6111. 41000 ---- ---- ---- ---- 7108. +10. 7098. 42000 ---- ---- ---- ---- 8101. +11. 8090. 43000 ---- ---- ---- ---- 9094. +11. 9083. 44000 ---- ---- ---- ---- 10087.0 +11. 10076.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 158 YM4 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 17576.0 -12. 17588.0 17000 ---- ---- ---- ---- 16577.0 -12. 16589.0 18000 ---- ---- ---- ---- 15577.0 -13. 15590.0 19000 ---- ---- ---- ---- 14578.0 -13. 14591.0 20000 ---- ---- ---- ---- 13579.0 -13. 13592.0 21000 ---- ---- ---- ---- 12580.0 -13. 12593.0 22000 ---- ---- ---- ---- 11581.0 -13. 11594.0 23000 ---- ---- ---- ---- 10582.0 -13. 10595.0 24000 ---- ---- ---- ---- 9583. -13. 9596. 25000 ---- ---- ---- ---- 8584. -13. 8597. 26000 ---- ---- ---- ---- 7585. -13. 7598. 26100 ---- ---- ---- ---- 7485. -13. 7498. 26200 ---- ---- ---- ---- 7385. -13. 7398. 26300 ---- ---- ---- ---- 7285. -13. 7298. 26400 ---- ---- ---- ---- 7185. -14. 7199. 26500 ---- ---- ---- ---- 7085. -14. 7099. 26600 ---- ---- ---- ---- 6985. -14. 6999. 26700 ---- ---- ---- ---- 6886. -13. 6899. 26800 ---- ---- ---- ---- 6786. -13. 6799. 26900 ---- ---- ---- ---- 6686. -13. 6699. 27000 ---- ---- ---- ---- 6586. -13. 6599. 27100 ---- ---- ---- ---- 6486. -13. 6499. 27200 ---- ---- ---- ---- 6386. -13. 6399. 27300 ---- ---- ---- ---- 6286. -13. 6299. 27400 ---- ---- ---- ---- 6186. -14. 6200. 27500 ---- ---- ---- ---- 6086. -14. 6100. 27600 ---- ---- ---- ---- 5986. -14. 6000. 27700 ---- ---- ---- ---- 5886. -14. 5900. 27800 ---- ---- ---- ---- 5787. -13. 5800. 27900 ---- ---- ---- ---- 5687. -13. 5700. 28000 ---- ---- ---- ---- 5587. -14. 5601. 28100 ---- ---- ---- ---- 5487. -14. 5501. 28200 ---- ---- ---- ---- 5387. -14. 5401. 28300 ---- ---- ---- ---- 5287. -14. 5301. 28400 ---- ---- ---- ---- 5187. -15. 5202. 28500 ---- ---- ---- ---- 5087. -15. 5102. 28600 ---- ---- ---- ---- 4987. -15. 5002. 28700 ---- ---- ---- ---- 4887. -15. 4902. 28800 ---- ---- ---- ---- 4788. -15. 4803. 28900 ---- ---- ---- ---- 4688. -15. 4703. 29000 ---- ---- ---- ---- 4588. -15. 4603. 29100 ---- ---- ---- ---- 4488. -16. 4504. 29200 ---- ---- ---- ---- 4388. -16. 4404. 29300 ---- ---- ---- ---- 4288. -17. 4305. 29400 ---- ---- ---- ---- 4188. -17. 4205. 29500 ---- ---- ---- ---- 4088. -18. 4106. 29600 ---- ---- ---- ---- 3988. -18. 4006. 29700 ---- ---- ---- ---- 3888. -19. 3907. 29800 ---- ---- ---- ---- 3788. -19. 3807. 29900 ---- ---- ---- ---- 3689. -19. 3708. 30000 ---- ---- ---- ---- 3589. -20. 3609. 30100 ---- ---- ---- ---- 3489. -20. 3509. 30200 ---- ---- ---- ---- 3390. -20. 3410. 30250 ---- ---- ---- ---- 3340. -21. 3361. 30300 ---- ---- ---- ---- 3290. -21. 3311. 30350 ---- ---- ---- ---- 3240. -22. 3262. 30400 ---- ---- ---- ---- 3190. -22. 3212. 30450 ---- ---- ---- ---- 3141. -22. 3163. 30500 ---- ---- ---- ---- 3091. -22. 3113. 30550 ---- ---- ---- ---- 3041. -23. 3064. 30600 ---- ---- ---- ---- 2992. -23. 3015. 30650 ---- ---- ---- ---- 2942. -23. 2965. 30700 ---- ---- ---- ---- 2892. -24. 2916. 30750 ---- ---- ---- ---- 2843. -24. 2867. 30800 ---- ---- ---- ---- 2793. -25. 2818. 30850 ---- ---- ---- ---- 2743. -25. 2768. 30900 ---- ---- ---- ---- 2694. -25. 2719. 30950 ---- ---- ---- ---- 2644. -26. 2670. 31000 ---- ---- ---- ---- 2595. -26. 2621. 31050 ---- ---- ---- ---- 2546. -26. 2572. 31100 ---- ---- ---- ---- 2496. -27. 2523. 31150 ---- ---- ---- ---- 2447. -27. 2474. 31200 ---- ---- ---- ---- 2398. -28. 2426. 31250 ---- ---- ---- ---- 2349. -28. 2377. 31300 ---- ---- ---- ---- 2299. -29. 2328. 31350 ---- ---- ---- ---- 2250. -30. 2280. 31400 ---- ---- ---- ---- 2201. -30. 2231. 31450 ---- ---- ---- ---- 2153. -30. 2183. 31500 ---- ---- ---- ---- 2104. -30. 2134. 31550 ---- ---- ---- ---- 2055. -31. 2086. 31600 ---- ---- ---- ---- 2007. -31. 2038. 31650 ---- ---- ---- ---- 1958. -32. 1990. 31700 ---- ---- ---- ---- 1910. -32. 1942. 31750 ---- ---- ---- ---- 1862. -32. 1894. 31800 ---- ---- ---- ---- 1814. -33. 1847. 31850 ---- ---- ---- ---- 1766. -33. 1799. 31900 ---- ---- ---- ---- 1718. -34. 1752. 31950 ---- ---- ---- ---- 1670. -35. 1705. 32000 ---- ---- ---- ---- 1623. -35. 1658. 32050 ---- ---- ---- ---- 1576. -35. 1611. 32100 ---- ---- ---- ---- 1529. -36. 1565. 32150 ---- ---- ---- ---- 1482. -37. 1519. 32200 ---- ---- ---- ---- 1436. -37. 1473. 32250 ---- ---- ---- ---- 1390. -37. 1427. 32300 ---- ---- ---- ---- 1344. -38. 1382. 32350 ---- ---- ---- ---- 1298. -39. 1337. 32400 ---- ---- ---- ---- 1253. -39. 1292. 32450 ---- ---- ---- ---- 1208. -40. 1248. 32500 ---- ---- ---- ---- 1164. -40. 1204. 32550 ---- ---- ---- ---- 1120. -41. 1161. 32600 ---- ---- ---- ---- 1076. -42. 1118. 32650 ---- ---- ---- ---- 1033. -43. 1076. 32700 ---- ---- ---- ---- 990. -44. 1034. 32750 ---- ---- ---- ---- 948. -45. 993. 32800 ---- ---- ---- ---- 907. -45. 952. 32850 ---- ---- ---- ---- 866. -46. 912. 32900 ---- ---- ---- ---- 826. -46. 872. 32950 ---- ---- ---- ---- 786. -47. 833. 33000 ---- ---- ---- ---- 747. -48. 795. 33050 ---- ---- 727.A 727.A 709. -48. 757. 33100 ---- ---- 691.A 691.A 672. -48. 720. 33150 ---- ---- 655.A 655.A 636. -48. 684. 33200 ---- 653.B 621.A 621.A 601. -48. 649. 33250 ---- 616.B 588.A 588.A 566. -48. 614. 33300 ---- ---- 555.A 555.A 533. -47. 580. 33350 ---- ---- 523.A 523.A 500. -47. 547. 33400 ---- ---- 493.A 493.A 469. -45. 514. 33450 ---- ---- 463.A 463.A 438. -45. 483. 33500 ---- ---- 435.A 435.A 409. -44. 453. 33550 ---- ---- 407.A 407.A 380. -43. 423. 33600 ---- ---- 380.A 380.A 353. -42. 395. 33650 ---- ---- 355.A 355.A 327. -41. 368. 33700 ---- ---- 331.A 331.A 303. -39. 342. 33750 ---- ---- 308.A 308.A 279. -38. 317. 33800 ---- ---- 286.A 286.A 256. -38. 294. 33850 ---- ---- 265.A 265.A 235. -36. 271. 33900 ---- ---- 246.A 246.A 215. -35. 250. 33950 ---- ---- 227.A 227.A 196. -34. 230. 34000 203. 203. 203. 203. 178. -33. 1 211. 34050 ---- ---- ---- ---- 161. -32. 193. 34100 ---- ---- ---- ---- 145. -31. 176. 34150 ---- ---- ---- ---- 131. -30. 161. 34200 ---- ---- ---- ---- 117. -29. 146. 34250 ---- ---- ---- ---- 104. -29. 133. 34300 ---- ---- ---- ---- 93. -27. 120. 34350 ---- ---- ---- ---- 82. -27. 109. 34400 ---- ---- ---- ---- 73. -25. 98. 34450 ---- ---- ---- ---- 64. -24. 88. 34500 ---- ---- ---- ---- 56. -23. 79. 1 34550 ---- ---- ---- ---- 48. -23. 71. 34600 ---- ---- ---- ---- 42. -21. 63. 34650 ---- ---- ---- ---- 36. -21. 57. 34700 ---- ---- ---- ---- 31. -19. 50. 34750 ---- ---- ---- ---- 26. -19. 45. 34800 ---- ---- ---- ---- 22. -18. 40. 1 34850 ---- ---- ---- ---- 19. -16. 35. 34900 ---- ---- ---- ---- 16. -15. 31. 34950 ---- ---- ---- ---- 13. -14. 27. 35000 ---- ---- ---- ---- 11. -13. 24. 35050 ---- ---- ---- ---- 9. -12. 21. 35100 ---- ---- ---- ---- 7. -11. 18. 35150 ---- ---- ---- ---- 6. -10. 16. 35200 ---- ---- ---- ---- 5. -8. 13. 35250 ---- ---- ---- ---- 4. -8. 12. 35300 ---- ---- ---- ---- 3. -7. 10. 35350 ---- ---- ---- ---- 2. -6. 8. 35400 ---- ---- ---- ---- 2. -5. 7. 35500 ---- ---- ---- ---- 1. -4. 5. 35600 ---- ---- ---- ---- 1. -3. 4. 35700 ---- ---- ---- ---- 1. -2. 3. 35800 ---- ---- ---- ---- 1. -1. 2. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 YM4 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. -1. 2. 28200 ---- ---- ---- ---- 1. -1. 2. 28300 ---- ---- ---- ---- 1. -1. 2. 28400 ---- ---- ---- ---- 1. -1. 2. 28500 ---- ---- ---- ---- 1. -1. 2. 28600 ---- ---- ---- ---- 1. -1. 2. 28700 ---- ---- ---- ---- 1. -1. 2. 28800 ---- ---- ---- ---- 1. -2. 3. 28900 ---- ---- ---- ---- 1. -2. 3. 29000 ---- ---- ---- ---- 1. -2. 3. 29100 ---- ---- ---- ---- 1. -2. 3. 29200 ---- ---- ---- ---- 1. -3. 4. 29300 ---- ---- ---- ---- 1. -3. 4. 29400 ---- ---- ---- ---- 1. -3. 4. 29500 ---- ---- ---- ---- 1. -4. 5. 29600 ---- ---- ---- ---- 1. -4. 5. 29700 ---- ---- ---- ---- 1. -5. 6. 29800 ---- ---- ---- ---- 1. -5. 6. 29900 ---- ---- ---- ---- 1. -6. 7. 30000 ---- ---- ---- ---- 1. -6. 7. 30100 ---- ---- ---- ---- 1. -7. 8. 30200 ---- ---- ---- ---- 2. -7. 9. 30250 ---- ---- ---- ---- 2. -7. 9. 30300 ---- ---- ---- ---- 2. -8. 10. 30350 ---- ---- ---- ---- 2. -8. 10. 30400 ---- ---- ---- ---- 2. -9. 11. 30450 ---- ---- ---- ---- 3. -8. 11. 30500 ---- ---- ---- ---- 3. -9. 12. 30550 ---- ---- ---- ---- 3. -9. 12. 30600 ---- ---- ---- ---- 3. -10. 13. 30650 ---- ---- ---- ---- 4. -9. 13. 30700 ---- ---- ---- ---- 4. -10. 14. 30750 ---- ---- ---- ---- 4. -11. 15. 30800 ---- ---- ---- ---- 5. -11. 16. 30850 ---- ---- ---- ---- 5. -11. 16. 30900 ---- ---- ---- ---- 5. -12. 17. 30950 ---- ---- ---- ---- 6. -12. 18. 31000 ---- ---- ---- ---- 6. -13. 19. 31050 ---- ---- ---- ---- 7. -13. 20. 31100 ---- ---- ---- ---- 8. -13. 21. 31150 ---- ---- ---- ---- 8. -14. 22. 31200 ---- ---- ---- ---- 9. -14. 23. 31250 ---- ---- ---- ---- 10. -14. 24. 31300 ---- ---- ---- ---- 11. -15. 26. 31350 ---- ---- ---- ---- 12. -15. 27. 31400 ---- ---- ---- ---- 13. -15. 28. 31450 ---- ---- ---- ---- 14. -16. 30. 31500 ---- ---- ---- ---- 15. -16. 31. 31550 ---- ---- ---- ---- 16. -17. 33. 31600 ---- ---- ---- ---- 17. -18. 35. 31650 ---- ---- ---- ---- 19. -18. 37. 31700 ---- ---- ---- ---- 21. -18. 39. 31750 ---- ---- ---- ---- 22. -19. 41. 31800 ---- ---- ---- ---- 24. -20. 44. 31850 ---- ---- ---- ---- 26. -20. 46. 31900 ---- ---- ---- ---- 28. -21. 49. 31950 ---- ---- ---- ---- 31. -21. 52. 32000 ---- ---- ---- ---- 33. -22. 55. 32050 ---- ---- ---- ---- 36. -22. 58. 32100 ---- ---- ---- ---- 39. -22. 61. 32150 ---- ---- ---- ---- 43. -22. 65. 32200 ---- ---- ---- ---- 46. -23. 69. 32250 ---- ---- ---- ---- 50. -24. 74. 32300 ---- ---- ---- ---- 54. -24. 78. 32350 ---- ---- ---- ---- 58. -25. 83. 32400 ---- ---- 88.A 88.A 63. -26. 89. 32450 ---- ---- 92.A 92.A 68. -26. 94. 32500 ---- ---- 97.A 97.A 74. -27. 101. 32550 ---- ---- 102.A 102.A 80. -27. 107. 32600 ---- ---- 108.A 108.A 86. -28. 114. 32650 ---- ---- 114.A 114.A 93. -29. 122. 32700 ---- ---- 120.A 120.A 100. -30. 130. 32750 ---- ---- 129.A 129.A 108. -31. 139. 32800 ---- ---- 136.A 136.A 117. -31. 148. 32850 ---- ---- 145.A 145.A 126. -32. 158. 32900 ---- ---- 154.A 154.A 135. -33. 168. 32950 ---- ---- 164.A 164.A 146. -33. 179. 33000 ---- ---- 175.A 175.A 157. -34. 191. 33050 ---- ---- 186.A 186.A 169. -34. 203. 33100 ---- ---- 197.A 197.A 182. -34. 216. 33150 ---- ---- 209.A 209.A 195. -35. 230. 33200 ---- ---- 222.A 222.A 210. -34. 244. 33250 ---- ---- 236.A 236.A 225. -34. 259. 33300 ---- ---- 250.A 250.A 242. -33. 275. 33350 ---- ---- 266.A 266.A 259. -33. 292. 33400 ---- ---- 282.A 282.A 278. -32. 310. 33450 ---- ---- 299.A 299.A 297. -31. 328. 33500 ---- ---- 290.A 290.A 318. -30. 348. 2 2 33550 ---- ---- 336.A 336.A 340. -28. 368. 33600 ---- ---- 356.A 356.A 362. -28. 390. 33650 ---- ---- 377.A 377.A 386. -27. 413. 33700 ---- ---- 399.A 399.A 411. -26. 437. 33750 ---- ---- 422.A 422.A 438. -24. 462. 33800 ---- ---- 446.A 446.A 465. -23. 488. 33850 ---- ---- 471.A 471.A 494. -22. 516. 33900 ---- ---- 498.A 498.A 523. -21. 544. 33950 ---- ---- 526.A 526.A 554. -20. 574. 34000 ---- ---- 555.A 555.A 586. -19. 605. 34050 ---- ---- 585.A 585.A 619. -19. 638. 34100 ---- ---- 617.A 617.A 654. -17. 671. 34150 ---- ---- 649.A 649.A 689. -16. 705. 34200 ---- ---- ---- ---- 725. -16. 741. 34250 ---- ---- ---- ---- 763. -14. 777. 34300 ---- ---- ---- ---- 801. -14. 815. 34350 ---- ---- ---- ---- 841. -12. 853. 34400 ---- ---- ---- ---- 881. -11. 892. 34450 ---- ---- ---- ---- 922. -10. 932. 34500 ---- ---- ---- ---- 964. -9. 973. 34550 ---- ---- ---- ---- 1007. -8. 1015. 34600 ---- ---- ---- ---- 1050. -7. 1057. 34650 ---- ---- ---- ---- 1094. -7. 1101. 34700 ---- ---- ---- ---- 1139. -5. 1144. 34750 ---- ---- ---- ---- 1184. -4. 1188. 34800 ---- ---- ---- ---- 1230. -3. 1233. 34850 ---- ---- ---- ---- 1277. -2. 1279. 34900 ---- ---- ---- ---- 1324. UNCH 1324. 34950 ---- ---- ---- ---- 1371. UNCH 1371. 35000 ---- ---- ---- ---- 1419. +2. 1417. 35050 ---- ---- ---- ---- 1467. +3. 1464. 35100 ---- ---- ---- ---- 1515. +4. 1511. 35150 ---- ---- ---- ---- 1563. +4. 1559. 35200 ---- ---- ---- ---- 1612. +5. 1607. 35250 ---- ---- ---- ---- 1661. +6. 1655. 35300 ---- ---- ---- ---- 1710. +7. 1703. 35350 ---- ---- ---- ---- 1760. +8. 1752. 35400 ---- ---- ---- ---- 1809. +9. 1800. 35500 ---- ---- ---- ---- 1908. +10. 1898. 35600 ---- ---- ---- ---- 2008. +11. 1997. 35700 ---- ---- ---- ---- 2108. +13. 2095. 35800 ---- ---- ---- ---- 2208. +13. 2195. 35900 ---- ---- ---- ---- 2308. +14. 2294. 36000 ---- ---- ---- ---- 2408. +14. 2394. 36100 ---- ---- ---- ---- 2508. +15. 2493. 36200 ---- ---- ---- ---- 2608. +15. 2593. 36300 ---- ---- ---- ---- 2707. +14. 2693. 36400 ---- ---- ---- ---- 2807. +14. 2793. 36500 ---- ---- ---- ---- 2907. +14. 2893. 36600 ---- ---- ---- ---- 3007. +14. 2993. 36700 ---- ---- ---- ---- 3107. +14. 3093. 36800 ---- ---- ---- ---- 3207. +14. 3193. 36900 ---- ---- ---- ---- 3307. +14. 3293. 37000 ---- ---- ---- ---- 3407. +15. 3392. 37100 ---- ---- ---- ---- 3507. +15. 3492. 38000 ---- ---- ---- ---- 4406. +15. 4391. 39000 ---- ---- ---- ---- 5405. +15. 5390. 40000 ---- ---- ---- ---- 6404. +15. 6389. 41000 ---- ---- ---- ---- 7403. +15. 7388. 42000 ---- ---- ---- ---- 8402. +15. 8387. 43000 ---- ---- ---- ---- 9401. +15. 9386. 44000 ---- ---- ---- ---- 10400.0 +15. 10385.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 *** END OF REPORT ***