FINAL PRE-CLEARING PRICES AS OF 11/17/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- .45 -.30 .75 MAR23 ---- ---- ---- ---- 3.25 -.40 3.65 JUN23 ---- ---- ---- ---- 6.15 -.40 6.55 SEP23 ---- ---- ---- ---- 8.95 -.40 9.35 DEC23 ---- ---- ---- ---- 11.75 -.50 12.25 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- 13.90 -4.75 18.65 MAR23 ---- ---- ---- ---- 19.40 -4.75 24.15 JUN23 ---- ---- ---- ---- 24.80 -4.85 29.65 SEP23 ---- ---- ---- ---- 30.20 -4.85 35.05 DEC23 ---- ---- ---- ---- 35.70 -4.85 40.55 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9705.14 MAR23 ---- ---- ---- ---- ---- UNCH 9705.14 JUN23 ---- ---- ---- ---- ---- UNCH 9705.14 SEP23 ---- ---- ---- ---- ---- UNCH 9705.14 DEC23 ---- ---- ---- ---- ---- UNCH 9705.14 MAR24 ---- ---- ---- ---- ---- UNCH 9705.14 JUN24 ---- ---- ---- ---- ---- UNCH 9705.14 SEP24 ---- ---- ---- ---- ---- UNCH 9705.14 DEC24 ---- ---- ---- ---- ---- UNCH 9705.14 DEC25 ---- ---- ---- ---- ---- UNCH 9705.14 DEC26 ---- ---- ---- ---- ---- UNCH 9705.14 DEC27 ---- ---- ---- ---- ---- UNCH 9705.14 DEC28 ---- ---- ---- ---- ---- UNCH 9705.14 DEC29 ---- ---- ---- ---- ---- UNCH 9705.14 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9510.74 -74.85 9585.59 5550 MAR23 ---- ---- ---- ---- 9518.50 -75.35 9593.85 JUN23 ---- ---- ---- ---- 9522.64 -75.38 9598.02 SEP23 ---- ---- ---- ---- 9529.20 -75.46 9604.66 DEC23 ---- ---- ---- ---- 9534.87 -75.52 9610.39 MAR24 ---- ---- ---- ---- 9542.34 -75.58 9617.92 JUN24 ---- ---- ---- ---- 9551.22 -75.67 9626.89 SEP24 ---- ---- ---- ---- 9560.66 -75.76 9636.42 DEC24 ---- ---- ---- ---- 9573.13 -75.87 9649.00 DEC25 ---- ---- ---- ---- 9616.47 -76.24 9692.71 DEC26 ---- ---- ---- ---- 9665.55 -76.64 9742.19 DEC27 ---- ---- ---- ---- 9712.50 -77.01 9789.51 DEC28 ---- ---- ---- ---- 9763.34 -77.40 9840.74 DEC29 ---- ---- ---- ---- 9819.02 -77.83 9896.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 468.45 MAR23 ---- ---- ---- ---- ---- UNCH 468.45 JUN23 ---- ---- ---- ---- ---- UNCH 468.45 SEP23 ---- ---- ---- ---- ---- UNCH 468.45 DEC23 ---- ---- ---- ---- ---- UNCH 468.45 MAR24 ---- ---- ---- ---- ---- UNCH 468.45 JUN24 ---- ---- ---- ---- ---- UNCH 468.45 SEP24 ---- ---- ---- ---- ---- UNCH 468.45 DEC24 ---- ---- ---- ---- ---- UNCH 468.45 DEC25 ---- ---- ---- ---- ---- UNCH 468.45 DEC26 ---- ---- ---- ---- ---- UNCH 468.45 DEC27 ---- ---- ---- ---- ---- UNCH 468.45 DEC28 ---- ---- ---- ---- ---- UNCH 468.45 DEC29 ---- ---- ---- ---- ---- UNCH 468.45 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 79576.26 -.78 79577.04 MAR23 ---- ---- ---- ---- 79672.54 -.81 79673.35 JUN23 ---- ---- ---- ---- 79773.97 -.84 79774.81 SEP23 ---- ---- ---- ---- 79897.58 -1.06 79898.64 DEC23 ---- ---- ---- ---- 80029.75 -1.22 80030.97 MAR24 ---- ---- ---- ---- 80174.13 -1.37 80175.50 JUN24 ---- ---- ---- ---- 80340.26 -1.52 80341.78 SEP24 ---- ---- ---- ---- 80509.53 -1.66 80511.19 DEC24 ---- ---- ---- ---- 80673.92 -1.74 80675.66 DEC25 ---- ---- ---- ---- 81387.65 -1.96 81389.61 DEC26 ---- ---- ---- ---- 82115.25 -1.98 82117.23 DEC27 ---- ---- ---- ---- 82824.96 -1.86 82826.82 DEC28 ---- ---- ---- ---- 83567.23 -1.74 83568.97 DEC29 ---- ---- ---- ---- 84472.81 -1.69 84474.50 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7562.48 MAR23 ---- ---- ---- ---- ---- UNCH 7562.48 JUN23 ---- ---- ---- ---- ---- UNCH 7562.48 SEP23 ---- ---- ---- ---- ---- UNCH 7562.48 DEC23 ---- ---- ---- ---- ---- UNCH 7562.48 MAR24 ---- ---- ---- ---- ---- UNCH 7562.48 JUN24 ---- ---- ---- ---- ---- UNCH 7562.48 SEP24 ---- ---- ---- ---- ---- UNCH 7562.48 DEC24 ---- ---- ---- ---- ---- UNCH 7562.48 DEC25 ---- ---- ---- ---- ---- UNCH 7562.48 DEC26 ---- ---- ---- ---- ---- UNCH 7562.48 DEC27 ---- ---- ---- ---- ---- UNCH 7562.48 DEC28 ---- ---- ---- ---- ---- UNCH 7562.48 DEC29 ---- ---- ---- ---- ---- UNCH 7562.48 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7488.28 -.07 7488.35 MAR23 ---- ---- ---- ---- 7494.43 -.09 7494.52 JUN23 ---- ---- ---- ---- 7501.12 -.10 7501.22 SEP23 ---- ---- ---- ---- 7508.38 -.10 7508.48 DEC23 ---- ---- ---- ---- 7516.61 -.11 7516.72 MAR24 ---- ---- ---- ---- 7525.59 -.12 7525.71 JUN24 ---- ---- ---- ---- 7534.72 -.12 7534.84 SEP24 ---- ---- ---- ---- 7542.96 -.13 7543.09 DEC24 ---- ---- ---- ---- 7552.18 -.13 7552.31 DEC25 ---- ---- ---- ---- 7594.01 -.15 7594.16 DEC26 ---- ---- ---- ---- 7647.26 -.17 7647.43 DEC27 ---- ---- ---- ---- 7703.80 -.18 7703.98 DEC28 ---- ---- ---- ---- 7767.12 -.20 7767.32 DEC29 ---- ---- ---- ---- 7838.46 -.21 7838.67 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3884.46 MAR23 ---- ---- ---- ---- ---- UNCH 3884.46 JUN23 ---- ---- ---- ---- ---- UNCH 3884.46 SEP23 ---- ---- ---- ---- ---- UNCH 3884.46 DEC23 ---- ---- ---- ---- ---- UNCH 3884.46 MAR24 ---- ---- ---- ---- ---- UNCH 3884.46 JUN24 ---- ---- ---- ---- ---- UNCH 3884.46 SEP24 ---- ---- ---- ---- ---- UNCH 3884.46 DEC24 ---- ---- ---- ---- ---- UNCH 3884.46 DEC25 ---- ---- ---- ---- ---- UNCH 3884.46 DEC26 ---- ---- ---- ---- ---- UNCH 3884.46 DEC27 ---- ---- ---- ---- ---- UNCH 3884.46 DEC28 ---- ---- ---- ---- ---- UNCH 3884.46 DEC29 ---- ---- ---- ---- ---- UNCH 3884.46 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13684.41 -31.17 13715.58 MAR23 ---- ---- ---- ---- 13700.98 -31.22 13732.20 JUN23 ---- ---- ---- ---- 13718.44 -31.27 13749.71 SEP23 ---- ---- ---- ---- 13739.72 -31.35 13771.07 DEC23 ---- ---- ---- ---- 13762.48 -31.42 13793.90 MAR24 ---- ---- ---- ---- 13789.20 -31.52 13820.72 JUN24 ---- ---- ---- ---- 13815.94 -31.59 13847.53 SEP24 ---- ---- ---- ---- 13842.49 -31.67 13874.16 DEC24 ---- ---- ---- ---- 13873.38 -31.76 13905.14 DEC25 ---- ---- ---- ---- 13996.26 -32.07 14028.33 DEC26 ---- ---- ---- ---- 14121.52 -32.36 14153.88 DEC27 ---- ---- ---- ---- 14243.70 -32.62 14276.32 DEC28 ---- ---- ---- ---- 14371.49 -32.88 14404.37 DEC29 ---- ---- ---- ---- 14507.44 -33.16 14540.60 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 3204.14 MAR23 ---- ---- ---- ---- ---- UNCH 3204.14 JUN23 ---- ---- ---- ---- ---- UNCH 3204.14 SEP23 ---- ---- ---- ---- ---- UNCH 3204.14 DEC23 ---- ---- ---- ---- ---- UNCH 3204.14 MAR24 ---- ---- ---- ---- ---- UNCH 3204.14 JUN24 ---- ---- ---- ---- ---- UNCH 3204.14 SEP24 ---- ---- ---- ---- ---- UNCH 3204.14 DEC24 ---- ---- ---- ---- ---- UNCH 3204.14 DEC25 ---- ---- ---- ---- ---- UNCH 3204.14 DEC26 ---- ---- ---- ---- ---- UNCH 3204.14 DEC27 ---- ---- ---- ---- ---- UNCH 3204.14 DEC28 ---- ---- ---- ---- ---- UNCH 3204.14 DEC29 ---- ---- ---- ---- ---- UNCH 3204.14 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12994.77 -55.00 13049.77 MAR23 ---- ---- ---- ---- 13009.51 -55.06 13064.57 JUN23 ---- ---- ---- ---- 13025.07 -55.14 13080.21 SEP23 ---- ---- ---- ---- 13040.98 -55.20 13096.18 DEC23 ---- ---- ---- ---- 13057.71 -55.28 13112.99 MAR24 ---- ---- ---- ---- 13076.87 -55.38 13132.25 JUN24 ---- ---- ---- ---- 13096.54 -55.46 13152.00 SEP24 ---- ---- ---- ---- 13115.63 -55.54 13171.17 DEC24 ---- ---- ---- ---- 13135.38 -55.63 13191.01 DEC25 ---- ---- ---- ---- 13216.90 -55.98 13272.88 DEC26 ---- ---- ---- ---- 13317.31 -56.41 13373.72 DEC27 ---- ---- ---- ---- 13410.67 -56.80 13467.47 DEC28 ---- ---- ---- ---- 13509.35 -57.20 13566.55 DEC29 ---- ---- ---- ---- 13615.29 -57.62 13672.91 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 8413.09 JAN23 ---- ---- ---- ---- ---- UNCH 8413.09 MAR23 ---- ---- ---- ---- ---- UNCH 8413.09 JUN23 ---- ---- ---- ---- ---- UNCH 8413.09 SEP23 ---- ---- ---- ---- ---- UNCH 8413.09 DEC23 ---- ---- ---- ---- ---- UNCH 8413.09 MAR24 ---- ---- ---- ---- ---- UNCH 8413.09 JUN24 ---- ---- ---- ---- ---- UNCH 8413.09 SEP24 ---- ---- ---- ---- ---- UNCH 8413.09 DEC24 ---- ---- ---- ---- ---- UNCH 8413.09 MAR25 ---- ---- ---- ---- ---- UNCH 8413.09 JUN25 ---- ---- ---- ---- ---- UNCH 8413.09 SEP25 ---- ---- ---- ---- ---- UNCH 8413.09 DEC25 ---- ---- ---- ---- ---- UNCH 8413.09 DEC26 ---- ---- ---- ---- ---- UNCH 8413.09 DEC27 ---- ---- ---- ---- ---- UNCH 8413.09 DEC28 ---- ---- ---- ---- ---- UNCH 8413.09 DEC29 ---- ---- ---- ---- ---- UNCH 8413.09 DEC30 ---- ---- ---- ---- ---- UNCH 8413.09 DEC31 ---- ---- ---- ---- ---- UNCH 8413.09 DEC32 ---- ---- ---- ---- ---- UNCH 8413.09 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 8280.98 -27.42 8308.40 20 52387 JAN23 ---- ---- ---- ---- 8287.72 -27.35 8315.07 3100 9750 MAR23 ---- ---- ---- ---- 8291.18 -27.26 8318.44 500 38000 JUN23 ---- ---- ---- ---- 8295.10 -26.70 8321.80 2000 SEP23 ---- ---- ---- ---- 8300.40 -26.50 8326.90 2075 DEC23 ---- ---- ---- ---- 8307.68 -27.24 8334.92 39385 MAR24 ---- ---- ---- ---- 8321.02 -27.32 8348.34 12260 JUN24 ---- ---- ---- ---- 8332.18 -27.37 8359.55 1500 SEP24 ---- ---- ---- ---- 8342.02 -27.40 8369.42 750 DEC24 ---- ---- ---- ---- 8350.50 -27.43 8377.93 2600 23500 MAR25 ---- ---- ---- ---- 8374.93 -27.54 8402.47 500 JUN25 ---- ---- ---- ---- 8382.90 -27.56 8410.46 SEP25 ---- ---- ---- ---- 8390.45 -27.58 8418.03 DEC25 ---- ---- ---- ---- 8392.32 -27.56 8419.88 35255 DEC26 ---- ---- ---- ---- 8456.60 -27.81 8484.41 1000 21350 DEC27 ---- ---- ---- ---- 8512.84 -27.99 8540.83 21250 DEC28 ---- ---- ---- ---- 8568.99 -28.16 8597.15 20000 DEC29 ---- ---- ---- ---- 8641.69 -34.47 8676.16 DEC30 ---- ---- ---- ---- 8699.33 -28.58 8727.91 DEC31 ---- ---- ---- ---- 8751.07 -28.73 8779.80 DEC32 ---- ---- ---- ---- 8802.81 -28.88 8831.69 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7220 279962 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- 25.00A 25.00A 25.00 -4.00 29.00 JAN23 ---- ---- ---- ---- 56.50 UNCH 56.50 MAR23 ---- ---- ---- ---- 42.50 UNCH 42.50 JUN23 ---- 32.00B ---- 32.00B 32.00 +1.00 31.00 SEP23 ---- 30.00B ---- 30.00B 30.00 +1.00 29.00 DEC23 ---- ---- ---- ---- 31.00 UNCH 31.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 40.00 UNCH 40.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC26 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC27 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC28 ---- ---- ---- ---- 56.00 UNCH 56.00 DEC29 ---- ---- 60.00A 60.00A 60.00 -1.00 61.00 DEC30 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC31 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC32 ---- ---- ---- ---- 61.00 UNCH 61.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 ---- 4252.00B 4193.50A 4193.50A 4236.00 -10.50 4246.50 270 MAR23 ---- ---- ---- ---- 4260.50 -8.50 4269.00 JUN23 ---- ---- ---- ---- 4286.50 -8.50 4295.00 SEP23 ---- ---- ---- ---- 4312.00 -9.00 4321.00 DEC23 ---- ---- ---- ---- 4338.00 -9.00 4347.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 270 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 9.90 -1.15 11.05 MAR23 ---- ---- ---- ---- 34.40 +.85 33.55 JUN23 ---- ---- ---- ---- 60.40 +.85 59.55 SEP23 ---- ---- ---- ---- 85.90 +.35 85.55 DEC23 ---- ---- ---- ---- 111.90 +.35 111.55 BNB BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 16649.04 +110.90 16538.1 DEC22 ---- ---- ---- ---- 16649.04 +110.90 16538.1 JAN23 ---- ---- ---- ---- 16649.04 +110.90 16538.1 FEB23 ---- ---- ---- ---- 16649.04 +110.90 16538.1 MAR23 ---- ---- ---- ---- 16649.04 +110.90 16538.1 APR23 ---- ---- ---- ---- 16649.04 +110.90 16538.1 JUN23 ---- ---- ---- ---- 16649.04 +110.90 16538.1 SEP23 ---- ---- ---- ---- 16649.04 +110.90 16538.1 DEC23 ---- ---- ---- ---- 16649.04 +110.90 16538.1 MAR24 ---- ---- ---- ---- 16649.04 +110.90 16538.1 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- ---- ---- 18.00 -2.00 20.00 MAR23 ---- ---- ---- ---- 42.00 +6.00 36.00 JUN23 ---- ---- ---- ---- 73.00 +6.00 67.00 SEP23 ---- ---- ---- ---- 105.00 +6.00 99.00 DEC23 ---- ---- ---- ---- 136.00 +6.00 130.00 BTB BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- -171.00 +166.00 -337.00 DEC22 ---- ---- ---- ---- -381.00 +161.00 -542.00 JAN23 ---- ---- ---- ---- -451.00 +116.00 -567.00 FEB23 ---- ---- ---- ---- -481.00 +96.00 -577.00 MAR23 ---- ---- ---- ---- -441.00 +96.00 -537.00 APR23 ---- ---- ---- ---- -346.00 +96.00 -442.00 JUN23 ---- ---- ---- ---- -216.00 +96.00 -312.00 SEP23 ---- ---- ---- ---- 469.00 +326.00 143.00 DEC23 ---- ---- ---- ---- 574.00 +326.00 248.00 MAR24 ---- ---- ---- ---- 674.00 +326.00 348.00 BTC BITCOIN FUTURES NOV22 16370.0 16610.0 16115.0 16550.0 16520.0 +235. 5671 16285.0 7008 14341 DEC22 16205.0 16400.0 15915.0 16345.0 16290.0 +210. 1582 16080.0 948 4042 JAN23 15885.0 16305.0B 15875.0 16265.0B 16230.0 +190. 44 16040.0 115 379 FEB23 16035.0 16270.0B 15875.0A 16270.0B 16200.0 +185. 4 16015.0 18 88 MAR23 ---- 16185.0B 15925.0A 15925.0A 16240.0 +185. 16055.0 2 30 APR23 ---- 16170.0B 16045.0A 16045.0A 16335.0 +185. 16150.0 1 JUN23 ---- ---- ---- ---- 16465.0 +185. 16280.0 21 SEP23 ---- ---- ---- ---- 17040.0 +120. 16920.0 DEC23 ---- ---- ---- ---- 17145.0 +120. 17025.0 MAR24 ---- ---- ---- ---- 17245.0 +120. 17125.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7301 8091 18902 BTE Bitcoin Euro Futures NOV22 ---- ---- ---- ---- 16090.0 +160. 15930.0 DEC22 ---- ---- ---- ---- 16130.0 +160. 15970.0 JAN23 ---- ---- ---- ---- 16160.0 +160. 16000.0 FEB23 ---- ---- ---- ---- 16190.0 +160. 16030.0 MAR23 ---- ---- ---- ---- 16230.0 +165. 16065.0 APR23 ---- ---- ---- ---- 16260.0 +160. 16100.0 JUN23 ---- ---- ---- ---- 16330.0 +165. 16165.0 SEP23 ---- ---- ---- ---- 16430.0 +165. 16265.0 DEC23 ---- ---- ---- ---- 16530.0 +165. 16365.0 MAR24 ---- ---- ---- ---- 16630.0 +165. 16465.0 BTM BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- 16575.64 +98.55 16477.0 DEC22 ---- ---- ---- ---- 16575.64 +98.55 16477.0 JAN23 ---- ---- ---- ---- 16575.64 +98.55 16477.0 FEB23 ---- ---- ---- ---- 16575.64 +98.55 16477.0 MAR23 ---- ---- ---- ---- 16575.64 +98.55 16477.0 APR23 ---- ---- ---- ---- 16575.64 +98.55 16477.0 JUN23 ---- ---- ---- ---- 16575.64 +98.55 16477.0 SEP23 ---- ---- ---- ---- 16575.64 +98.55 16477.0 DEC23 ---- ---- ---- ---- 16575.64 +98.55 16477.0 MAR24 ---- ---- ---- ---- 16575.64 +98.55 16477.0 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 468.45 MAR23 ---- ---- ---- ---- ---- UNCH 468.45 JUN23 ---- ---- ---- ---- ---- UNCH 468.45 SEP23 ---- ---- ---- ---- ---- UNCH 468.45 DEC23 ---- ---- ---- ---- ---- UNCH 468.45 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 275.80 -1.30 277.10 MAR23 ---- ---- ---- ---- 272.55 -1.25 273.80 JUN23 ---- ---- ---- ---- 269.30 -1.25 270.55 SEP23 ---- ---- ---- ---- 266.00 -1.25 267.25 DEC23 ---- ---- ---- ---- 262.75 -1.20 263.95 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -1.11 -.05 -1.06 MAR23 ---- ---- ---- ---- -4.36 UNCH -4.36 JUN23 ---- ---- ---- ---- -7.61 UNCH -7.61 SEP23 ---- ---- ---- ---- -10.91 UNCH -10.91 DEC23 ---- ---- ---- ---- -14.16 +.05 -14.21 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 159.05B 156.80A 159.05B 157.65 -.65 158.30 MAR23 ---- ---- ---- ---- 157.15 -.70 157.85 JUN23 ---- ---- ---- ---- 156.75 -.70 157.45 SEP23 ---- ---- ---- ---- 156.40 -.70 157.10 DEC23 ---- ---- ---- ---- 156.00 -.70 156.70 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- -.21 ---- -.21 -.21 +.04 -.25 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 .68 .70 .64 .64 .75 -.25 54 1.02 MAR23 ---- ---- ---- ---- .27 -.10 .38 JUN23 ---- ---- ---- ---- .49 -.05 .58 SEP23 ---- ---- ---- ---- .69 -.10 .80 DEC23 ---- ---- ---- ---- .89 -.10 1.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 481.80 -3.70 485.50 MAR23 ---- ---- ---- ---- 478.50 -3.70 482.20 JUN23 ---- ---- ---- ---- 475.20 -3.70 478.90 SEP23 ---- ---- ---- ---- 471.90 -3.70 475.60 DEC23 ---- ---- ---- ---- 468.60 -3.70 472.30 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -1.10 +.03 -1.13 MAR23 ---- ---- ---- ---- -4.40 +.03 -4.43 JUN23 ---- ---- ---- ---- -7.70 +.03 -7.73 SEP23 ---- ---- ---- ---- -11.00 +.03 -11.03 DEC23 ---- ---- ---- ---- -14.30 +.03 -14.33 EMB BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- -20.90 +13.60 -34.50 DEC22 ---- ---- ---- ---- -37.90 +12.10 -50.00 JAN23 ---- ---- ---- ---- -39.90 +11.10 -51.00 FEB23 ---- ---- ---- ---- -42.40 +4.10 -46.50 MAR23 ---- ---- ---- ---- -41.90 +3.10 -45.00 APR23 ---- ---- ---- ---- -36.90 -25.40 -11.50 JUN23 ---- ---- ---- ---- -26.90 +3.10 -30.00 SEP23 ---- ---- ---- ---- -14.90 -11.90 -3.00 DEC23 ---- ---- ---- ---- -12.90 +12.10 -25.00 MAR24 ---- ---- ---- ---- -.90 -8.40 7.50 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2515.90 2523.80B 2467.10 2498.10 2498.20 -15.20 21870 2513.40 10847 45693 MAR23 2498.80 2522.00B 2488.80A 2514.70B 2515.20 +.10 3 2515.10 1 JUN23 ---- ---- ---- ---- 2507.40 -15.20 2522.60 SEP23 ---- ---- ---- ---- 2511.80 -15.20 2527.00 DEC23 ---- ---- ---- ---- 2516.30 -15.20 2531.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21873 10847 45694 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 3.25 3.40 3.00 3.40 3.60 -1.50 508 5.10 MAR23 ---- ---- ---- ---- 20.60 +13.80 6.80 JUN23 ---- ---- ---- ---- 12.80 -1.50 14.30 SEP23 ---- ---- ---- ---- 17.20 -1.50 18.70 DEC23 ---- ---- ---- ---- 21.70 -1.50 23.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 508 ENB BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 1201.54 -5.10 1206.64 DEC22 ---- ---- ---- ---- 1201.54 -5.10 1206.64 JAN23 ---- ---- ---- ---- 1201.54 -5.10 1206.64 FEB23 ---- ---- ---- ---- 1201.54 -5.10 1206.64 MAR23 ---- ---- ---- ---- 1201.54 -5.10 1206.64 APR23 ---- ---- ---- ---- 1201.54 -5.10 1206.64 JUN23 ---- ---- ---- ---- 1201.54 -5.10 1206.64 SEP23 ---- ---- ---- ---- 1201.54 -5.10 1206.64 DEC23 ---- ---- ---- ---- 1201.54 -5.10 1206.64 MAR24 ---- ---- ---- ---- 1201.54 -5.10 1206.64 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 27810.0 28020.0 27810.0 27980.0B 27970.0 +50. 6 27920.0 1 MAR23 ---- ---- ---- ---- 27890.0 +50. 27840.0 JUN23 ---- ---- ---- ---- 27650.0 +40. 27610.0 SEP23 ---- ---- ---- ---- 27530.0 +50. 27480.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 1 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 JAN 23 TACO FUTS EMIN SP500 20 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3977.25 3990.25 3912.50 3961.00 3955.25 -13.25 1518140 3968.50 1502501 2244309 MAR23 4010.50 4023.50B 3945.50 3993.75A 3988.50 -13.25 10013 4001.75 9377 78560 JUN23 4043.75 4058.25B 3982.50A 4029.50A 4024.00 -12.75 262 4036.75 303 2365 SEP23 ---- 4077.25B 4036.50A 4077.25B 4058.00 -13.00 4071.00 384 DEC23 ---- ---- 4075.50A 4075.50A 4096.00 -13.00 4109.00 1295 MAR24 ---- ---- ---- ---- 4130.00 -13.00 4143.00 JUN24 ---- ---- ---- ---- 4166.00 -13.00 4179.00 240 SEP24 ---- ---- ---- ---- 4194.00 -13.00 4207.00 DEC24 ---- ---- ---- ---- 4219.00 -13.00 4232.00 1367 DEC25 ---- ---- ---- ---- 4324.00 -13.00 4337.00 DEC26 ---- ---- ---- ---- 4418.00 -13.00 4431.00 DEC27 ---- ---- ---- ---- 4513.00 -13.00 4526.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1528415 1512181 2328520 ES1 NOV 22 NRBY BTIC EMIN SP500 18 ---- ---- ---- ---- 6.70 UNCH 6.70 21 ---- ---- ---- ---- 6.70 UNCH 6.70 23 ---- ---- ---- ---- 4.85 UNCH 4.85 25 ---- ---- ---- ---- 4.50 UNCH 4.50 28 ---- ---- ---- ---- 4.50 UNCH 4.50 30 ---- ---- ---- ---- 4.65 UNCH 4.65 ES1 DEC 22 NRBY BTIC EMIN SP500 02 ---- ---- ---- ---- 4.60 UNCH 4.60 ES2 NOV 22 DFRD BTIC EMIN SP500 18 ---- ---- ---- ---- 4.00 UNCH 4.00 21 ---- ---- ---- ---- 4.00 UNCH 4.00 23 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 349.22 349.62B 340.20 347.54B 346.92 -.86 337 347.78 873 14805 MAR23 ---- ---- ---- ---- 346.44 -.70 347.14 JUN23 ---- ---- ---- ---- 346.66 -.68 347.34 SEP23 ---- ---- ---- ---- 346.86 -.70 347.56 DEC23 ---- ---- ---- ---- 347.06 -.70 347.76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 337 873 14805 ESQ TACO E-MINI S&P 500 DEC22 6.75 6.75 6.75 6.75 7.50 -1.55 50 9.05 MAR23 ---- ---- ---- ---- 40.25 -2.05 42.30 JUN23 ---- ---- ---- ---- 75.00 -2.55 77.55 SEP23 ---- ---- ---- ---- 108.75 -.80 109.55 DEC23 ---- ---- ---- ---- 96.25 -34.55 130.80 MAR24 ---- ---- ---- ---- 118.75 -3.05 121.80 JUN24 ---- ---- ---- ---- 143.25 -3.30 146.55 SEP24 ---- ---- ---- ---- 166.00 -3.30 169.30 DEC24 ---- ---- ---- ---- 188.50 -3.80 192.30 DEC25 ---- ---- ---- ---- 279.00 -5.05 284.05 DEC26 ---- ---- ---- ---- 369.50 -6.30 375.80 DEC27 ---- ---- ---- ---- 460.00 -7.55 467.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 EST BTIC on E-Mini S&P 500 Futures DEC22 7.45 7.70 6.85 7.70 7.40 -.55 24095 7.95 MAR23 ---- ---- ---- ---- 39.15 UNCH 39.15 JUN23 ---- ---- ---- ---- 74.15 UNCH 74.15 SEP23 ---- ---- ---- ---- 107.15 UNCH 107.15 DEC23 ---- ---- ---- ---- 144.40 UNCH 144.40 MAR24 ---- ---- ---- ---- 180.40 UNCH 180.40 JUN24 ---- ---- ---- ---- 219.40 UNCH 219.40 SEP24 ---- ---- ---- ---- 252.40 UNCH 252.40 DEC24 ---- ---- ---- ---- 279.40 UNCH 279.40 DEC25 ---- ---- ---- ---- 370.40 UNCH 370.40 DEC26 ---- ---- ---- ---- 454.40 UNCH 454.40 DEC27 ---- ---- ---- ---- 548.40 UNCH 548.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24095 ETB BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- -20.90 +13.60 -34.50 DEC22 ---- ---- ---- ---- -37.90 +12.10 -50.00 JAN23 ---- ---- ---- ---- -39.90 +11.10 -51.00 FEB23 ---- ---- ---- ---- -42.40 +4.10 -46.50 MAR23 ---- ---- ---- ---- -41.90 +3.10 -45.00 APR23 ---- ---- ---- ---- -36.90 -25.40 -11.50 JUN23 ---- ---- ---- ---- -26.90 +3.10 -30.00 SEP23 ---- ---- ---- ---- -14.90 -11.90 -3.00 DEC23 ---- ---- ---- ---- -12.90 +12.10 -25.00 MAR24 ---- ---- ---- ---- -.90 -8.40 7.50 ETE Ether Euro Futures NOV22 ---- ---- ---- ---- 1158.00 -6.00 1164.00 DEC22 ---- ---- ---- ---- 1160.00 -6.00 1166.00 JAN23 ---- ---- ---- ---- 1161.50 -6.00 1167.50 FEB23 ---- ---- ---- ---- 1163.00 -6.00 1169.00 MAR23 ---- ---- ---- ---- 1165.00 -6.00 1171.00 APR23 ---- ---- ---- ---- 1166.50 -6.00 1172.50 JUN23 ---- ---- ---- ---- 1170.00 -6.00 1176.00 SEP23 ---- ---- ---- ---- 1175.00 -6.00 1181.00 DEC23 ---- ---- ---- ---- 1180.00 -6.50 1186.50 MAR24 ---- ---- ---- ---- 1185.00 -6.50 1191.50 ETH Ether Futures NOV22 1193.50 1210.00 1158.00 1195.00 1187.00 -.50 4303 1187.50 5674 4594 DEC22 1178.00 1189.00 1143.00A 1173.50 1169.00 -1.00 403 1170.00 720 1383 JAN23 1152.50 1182.00B 1145.00A 1169.00B 1167.00 -2.00 26 1169.00 10 158 FEB23 ---- 1175.00B 1154.00A 1175.00B 1164.50 -9.00 1173.50 32 MAR23 ---- ---- ---- ---- 1165.00 -10.00 1175.00 2 102 APR23 ---- ---- ---- ---- 1170.00 -50.50 1220.50 JUN23 ---- ---- ---- ---- 1180.00 -10.00 1190.00 5 SEP23 ---- ---- ---- ---- 1192.00 -37.50 1229.50 3 DEC23 ---- ---- ---- ---- 1194.00 -1.00 1195.00 42 MAR24 ---- ---- ---- ---- 1206.00 -34.00 1240.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4732 6406 6321 ETM BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- 1201.92 -1.10 1203.02 DEC22 ---- ---- ---- ---- 1201.92 -1.10 1203.02 JAN23 ---- ---- ---- ---- 1201.92 -1.10 1203.02 FEB23 ---- ---- ---- ---- 1201.92 -1.10 1203.02 MAR23 ---- ---- ---- ---- 1201.92 -1.10 1203.02 APR23 ---- ---- ---- ---- 1201.92 -1.10 1203.02 JUN23 ---- ---- ---- ---- 1201.92 -1.10 1203.02 SEP23 ---- ---- ---- ---- 1201.92 -1.10 1203.02 DEC23 ---- ---- ---- ---- 1201.92 -1.10 1203.02 MAR24 ---- ---- ---- ---- 1201.92 -1.10 1203.02 EYB BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 1201.54 -5.10 1206.64 DEC22 ---- ---- ---- ---- 1201.54 -5.10 1206.64 JAN23 ---- ---- ---- ---- 1201.54 -5.10 1206.64 FEB23 ---- ---- ---- ---- 1201.54 -5.10 1206.64 MAR23 ---- ---- ---- ---- 1201.54 -5.10 1206.64 APR23 ---- ---- ---- ---- 1201.54 -5.10 1206.64 JUN23 ---- ---- ---- ---- 1201.54 -5.10 1206.64 SEP23 ---- ---- ---- ---- 1201.54 -5.10 1206.64 DEC23 ---- ---- ---- ---- 1201.54 -5.10 1206.64 MAR24 ---- ---- ---- ---- 1201.54 -5.10 1206.64 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 7325.50 -4.00 7329.50 MAR23 ---- ---- ---- ---- 7259.50 -4.00 7263.50 JUN23 ---- ---- ---- ---- 7193.00 -4.00 7197.00 SEP23 ---- ---- ---- ---- 7127.00 -3.50 7130.50 DEC23 ---- ---- ---- ---- 7060.50 -4.00 7064.50 FT5 E-mini FTSE China 50 Index Future NOV22 11550.0 11775.0B 11410.0A 11630.0B 11650.0 -225.00 60 11875.0 9 DEC22 ---- ---- 11510.0A 11510.0A 11685.0 -227.50 11912.5 JAN23 ---- ---- ---- ---- 11670.0 -225.00 11895.0 MAR23 ---- ---- ---- ---- 11690.0 -225.00 11915.0 JUN23 ---- ---- ---- ---- 11717.5 -227.50 11945.0 SEP23 ---- ---- ---- ---- 11747.5 -227.50 11975.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 9 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- .50 -.45 .95 MAR23 ---- ---- ---- ---- 3.00 -.45 3.45 JUN23 ---- ---- ---- ---- 5.50 -.45 5.95 SEP23 ---- ---- ---- ---- 8.00 -.55 8.55 DEC23 ---- ---- ---- ---- 10.50 -.55 11.05 FTC BTIC E-mini FTSE China 50 Index Future NOV22 ---- ---- ---- ---- -.5 -2.5 2.0 DEC22 ---- ---- ---- ---- 42.0 UNCH 42.0 JAN23 ---- ---- ---- ---- 24.5 UNCH 24.5 MAR23 ---- ---- ---- ---- 42.0 UNCH 42.0 JUN23 ---- ---- ---- ---- 72.0 UNCH 72.0 SEP23 ---- ---- ---- ---- 102.0 UNCH 102.0 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -22.75 -1.25 -21.50 MAR23 ---- ---- ---- ---- -89.25 -1.25 -88.00 JUN23 ---- ---- ---- ---- -155.25 -.75 -154.50 SEP23 ---- ---- ---- ---- -221.25 -.75 -220.50 DEC23 ---- ---- ---- ---- -287.75 -.75 -287.00 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 944.10 -5.20 949.30 MAR23 ---- ---- ---- ---- 946.60 -5.20 951.80 JUN23 ---- ---- ---- ---- 949.10 -5.30 954.40 SEP23 ---- ---- ---- ---- 951.70 -5.20 956.90 DEC23 ---- ---- ---- ---- 954.20 -5.20 959.40 GI CME GSCI FUTURES DEC22 630.30 632.65 622.80A 622.80A 623.90 -14.20 12 638.10 10 1172 JAN23 ---- ---- ---- ---- 626.40 -14.20 640.60 FEB23 ---- ---- ---- ---- 628.90 -9.20 638.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 10 1172 GIE CME GSCI-ER FUTURES DEC22 ---- ---- ---- ---- 319.919 -7.367 327.286 48307 JAN23 ---- ---- ---- ---- 319.919 -7.367 327.286 FEB23 ---- ---- ---- ---- 319.919 -7.367 327.286 MAR23 ---- ---- ---- ---- 319.919 -7.367 327.286 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48307 H2O Nasdaq Veles California Water Index Futures DEC22 ---- 935.B ---- 935.B 935. +2. 933. 1 JAN23 ---- ---- ---- 897.B 898. +2. 896. FEB23 ---- ---- ---- ---- 848. +2. 846. MAR23 ---- ---- ---- ---- 977. +2. 975. JUN23 ---- ---- ---- ---- 1247. +2. 1245. SEP23 ---- ---- ---- ---- 1249. +2. 1247. DEC23 ---- ---- ---- ---- 1251. +2. 1249. MAR24 ---- ---- ---- ---- 1237. +2. 1235. JUN24 ---- ---- ---- ---- 1297. +2. 1295. SEP24 ---- ---- ---- ---- 1299. +2. 1297. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 IBV USD-Denominated Ibovespa Index Futures DEC22 1088. 1105.B 1082.A 1105.B 1104. -620. 7 1110. 4 16 FEB23 ---- ---- ---- ---- 1127. -630. 1133. APR23 ---- ---- ---- ---- 1147. -615. 1153. JUN23 ---- ---- ---- ---- 1170. -630. 1177. TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 4 16 IPO E-mini IPOX US Index Futures DEC22 ---- ---- 3766.25A 3766.25A 3807.50 -31.25 3838.75 2 MAR23 ---- ---- ---- ---- 3817.25 -31.25 3848.50 JUN23 ---- ---- ---- ---- 3826.75 -31.25 3858.00 SEP23 ---- ---- ---- ---- 3836.25 -31.25 3867.50 DEC23 ---- ---- ---- ---- 3845.75 -31.25 3877.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 2.75 -.75 3.50 MAR23 ---- ---- ---- ---- 12.50 -.75 13.25 JUN23 ---- ---- ---- ---- 22.00 -.75 22.75 SEP23 ---- ---- ---- ---- 31.50 -.75 32.25 DEC23 ---- ---- ---- ---- 41.00 -.75 41.75 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- -.50 -3.00 2.50 MAR23 ---- ---- ---- ---- 6.50 -1.00 7.50 JUN23 ---- ---- ---- ---- 12.00 -1.00 13.00 SEP23 ---- ---- ---- ---- 17.50 -1.00 18.50 DEC23 ---- ---- ---- ---- 23.00 -1.00 24.00 JR Dow Jones US Real Estate Index Futures DEC22 330.70 332.90B 329.20 332.60A 332.20 -2.70 725 334.90 1491 50357 MAR23 ---- ---- ---- ---- 333.30 -2.60 335.90 JUN23 ---- ---- ---- ---- 334.10 -2.70 336.80 SEP23 ---- ---- ---- ---- 334.90 -2.70 337.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 725 1491 50357 M2K MICRO RUSSELL 2000 DEC22 1860.80 1867.10 1820.70 1843.80 1842.60 -15.30 112601 1857.90 122537 20564 MAR23 1876.00 1881.00 1836.50 1859.10 1858.20 -15.00 260 1873.20 311 545 JUN23 ---- ---- 1864.20A 1864.20A 1870.10 -15.10 1885.20 3 10 SEP23 ---- ---- ---- ---- 1883.90 -15.10 1899.00 1 DEC23 ---- ---- ---- ---- 1897.60 -15.30 1912.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 112861 122851 21120 MBT Micro Bitcoin Futures NOV22 16350.0 16640.0 16100.0 16580.0 16520.0 +235. 8535 16285.0 8784 23150 DEC22 16200.0 16400.0 15905.0 16260.0B 16290.0 +210. 1076 16080.0 1055 4991 JAN23 15905.0 16105.0B 15905.0 16105.0B 16230.0 +190. 9 16040.0 12 401 FEB23 ---- 16125.0B ---- 16125.0B 16200.0 +185. 16015.0 90 MAR23 ---- ---- ---- ---- 16240.0 +185. 16055.0 51 APR23 ---- ---- ---- ---- 16335.0 +185. 16150.0 JUN23 ---- ---- ---- ---- 16465.0 +185. 16280.0 11 SEP23 ---- ---- ---- ---- 17040.0 +120. 16920.0 1 DEC23 ---- ---- ---- ---- 17145.0 +120. 17025.0 1 194 MAR24 ---- ---- ---- ---- 17245.0 +120. 17125.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9620 9852 28890 MEI BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- 1201.92 -1.10 1203.02 DEC22 ---- ---- ---- ---- 1201.92 -1.10 1203.02 JAN23 ---- ---- ---- ---- 1201.92 -1.10 1203.02 FEB23 ---- ---- ---- ---- 1201.92 -1.10 1203.02 MAR23 ---- ---- ---- ---- 1201.92 -1.10 1203.02 APR23 ---- ---- ---- ---- 1201.92 -1.10 1203.02 JUN23 ---- ---- ---- ---- 1201.92 -1.10 1203.02 SEP23 ---- ---- ---- ---- 1201.92 -1.10 1203.02 DEC23 ---- ---- ---- ---- 1201.92 -1.10 1203.02 MAR24 ---- ---- ---- ---- 1201.92 -1.10 1203.02 MES MICRO S&P 500 INDEX DEC22 3977.50 3990.50 3912.50 3961.00 3955.25 -13.25 1148349 3968.50 1136638 184681 MAR23 4011.00 4023.00B 3945.00 3993.75 3988.50 -13.25 2932 4001.75 2132 6057 JUN23 4036.50 4054.00B 3985.75A 4025.50B 4024.00 -12.75 34 4036.75 35 158 SEP23 4045.00 4045.00 4037.50A 4045.00 4058.00 -13.00 1 4071.00 2 77 DEC23 ---- ---- 4076.75A 4076.75A 4096.00 -13.00 4109.00 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1151316 1138807 190988 MET Micro Ether Futures NOV22 1182.50 1208.50 1155.00 1192.00B 1187.00 -.50 13228 1187.50 22662 29175 DEC22 1170.00 1187.00 1140.00 1176.50A 1169.00 -1.00 3442 1170.00 2090 7160 JAN23 ---- 1170.00B ---- 1170.00B 1167.00 -2.00 1169.00 799 FEB23 ---- ---- ---- ---- 1164.50 -9.00 1173.50 59 MAR23 ---- ---- ---- ---- 1165.00 -10.00 1175.00 771 APR23 ---- ---- ---- ---- 1170.00 -50.50 1220.50 JUN23 ---- ---- ---- ---- 1180.00 -10.00 1190.00 860 SEP23 ---- ---- ---- ---- 1192.00 -37.50 1229.50 15 DEC23 ---- ---- ---- ---- 1194.00 -1.00 1195.00 409 MAR24 ---- ---- ---- ---- 1206.00 -34.00 1240.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16670 24752 39248 MIB BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- -171.00 +166.00 -337.00 DEC22 ---- ---- ---- ---- -381.00 +161.00 -542.00 JAN23 ---- ---- ---- ---- -451.00 +116.00 -567.00 FEB23 ---- ---- ---- ---- -481.00 +96.00 -577.00 MAR23 ---- ---- ---- ---- -441.00 +96.00 -537.00 APR23 ---- ---- ---- ---- -346.00 +96.00 -442.00 JUN23 ---- ---- ---- ---- -216.00 +96.00 -312.00 SEP23 ---- ---- ---- ---- 469.00 +326.00 143.00 DEC23 ---- ---- ---- ---- 574.00 +326.00 248.00 MAR24 ---- ---- ---- ---- 674.00 +326.00 348.00 MIM BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- 16575.64 +98.55 16477.0 DEC22 ---- ---- ---- ---- 16575.64 +98.55 16477.0 JAN23 ---- ---- ---- ---- 16575.64 +98.55 16477.0 FEB23 ---- ---- ---- ---- 16575.64 +98.55 16477.0 MAR23 ---- ---- ---- ---- 16575.64 +98.55 16477.0 APR23 ---- ---- ---- ---- 16575.64 +98.55 16477.0 JUN23 ---- ---- ---- ---- 16575.64 +98.55 16477.0 SEP23 ---- ---- ---- ---- 16575.64 +98.55 16477.0 DEC23 ---- ---- ---- ---- 16575.64 +98.55 16477.0 MAR24 ---- ---- ---- ---- 16575.64 +98.55 16477.0 MNQ MICRO NASDAQ-100 DEC22 11773.75 11828.25 11528.00 11746.50 11710.50 -29.00 1290893 11739.50 1289654 115409 MAR23 11900.75 11943.75 11643.00 11864.50A 11827.75 -29.00 2752 11856.75 2234 3034 JUN23 11966.50 12023.50B 11804.25A 11887.75A 11939.00 -29.50 31 11968.50 32 103 SEP23 ---- ---- 12013.50A 12013.50A 12070.00 -29.00 12099.00 7 DEC23 12210.00 12210.00 12110.00A 12110.00A 12200.00 -29.00 1 12229.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1293677 1291920 118554 MYB BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 16649.04 +110.90 16538.1 DEC22 ---- ---- ---- ---- 16649.04 +110.90 16538.1 JAN23 ---- ---- ---- ---- 16649.04 +110.90 16538.1 FEB23 ---- ---- ---- ---- 16649.04 +110.90 16538.1 MAR23 ---- ---- ---- ---- 16649.04 +110.90 16538.1 APR23 ---- ---- ---- ---- 16649.04 +110.90 16538.1 JUN23 ---- ---- ---- ---- 16649.04 +110.90 16538.1 SEP23 ---- ---- ---- ---- 16649.04 +110.90 16538.1 DEC23 ---- ---- ---- ---- 16649.04 +110.90 16538.1 MAR24 ---- ---- ---- ---- 16649.04 +110.90 16538.1 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 33658.0 33732.0 33190.0 33583.0 33581.0 -10. 152642 33591.0 153259 29449 MAR23 33886.0 33965.0B 33450.0 33839.0 33829.0 -12. 591 33841.0 339 2601 JUN23 33748.0 33900.0 33725.0 33900.0 33997.0 -25. 4 34022.0 1 21 SEP23 ---- ---- ---- ---- 34192.0 -26. 34218.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153237 153599 32071 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3884.46 MAR23 ---- ---- ---- ---- ---- UNCH 3884.46 JUN23 ---- ---- ---- ---- ---- UNCH 3884.46 SEP23 ---- ---- ---- ---- ---- UNCH 3884.46 DEC23 ---- ---- ---- ---- ---- UNCH 3884.46 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 110.00 UNCH 110.00 1550 DEC24 ---- 110.00B ---- 110.00B 109.30 +.30 109.00 630 DEC25 ---- ---- ---- ---- 108.50 UNCH 108.50 206 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2398 NIM BTIC YN-DENOM NK MRK DEC22 ---- ---- ---- ---- ---- UNCH 8028.30 JAN23 ---- ---- ---- ---- ---- UNCH 8028.30 FEB23 ---- ---- ---- ---- ---- UNCH 8028.30 MAR23 ---- ---- ---- ---- ---- UNCH 8028.30 APR23 ---- ---- ---- ---- ---- UNCH 8028.30 JUN23 ---- ---- ---- ---- ---- UNCH 8028.30 SEP23 ---- ---- ---- ---- ---- UNCH 8028.30 DEC23 ---- ---- ---- ---- ---- UNCH 8028.30 MAR24 ---- ---- ---- ---- ---- UNCH 8028.30 JUN24 ---- ---- ---- ---- ---- UNCH 8028.30 SEP24 ---- ---- ---- ---- ---- UNCH 8028.30 DEC24 ---- ---- ---- ---- ---- UNCH 8028.30 MAR25 ---- ---- ---- ---- ---- UNCH 8028.30 JUN25 ---- ---- ---- ---- ---- UNCH 8028.30 SEP25 ---- ---- ---- ---- ---- UNCH 8028.30 DEC25 ---- ---- ---- ---- ---- UNCH 8028.30 DEC26 ---- ---- ---- ---- ---- UNCH 8028.30 DEC27 ---- ---- ---- ---- ---- UNCH 8028.30 NIT BTIC on Yen Denominated Nikkei Stock Average Futur DEC22 ---- ---- -3.80 -3.80 5.60 -8.70 14.30 JAN23 ---- ---- ---- ---- -74.40 -8.60 -65.80 FEB23 ---- ---- ---- ---- -94.40 -23.60 -70.80 MAR23 ---- ---- ---- ---- -74.40 -8.60 -65.80 APR23 ---- ---- ---- ---- -209.40 -8.60 -200.80 JUN23 ---- ---- ---- ---- -309.40 -8.60 -300.80 SEP23 ---- ---- ---- ---- -429.40 -8.60 -420.80 DEC23 ---- ---- ---- ---- -564.40 -8.60 -555.80 MAR24 ---- ---- ---- ---- -694.40 -3.60 -690.80 JUN24 ---- ---- ---- ---- -839.40 -3.60 -835.80 SEP24 ---- ---- ---- ---- -974.40 -3.60 -970.80 DEC24 ---- ---- ---- ---- -1109.40 -3.60 -1105.80 MAR25 ---- ---- ---- ---- -1244.40 -3.60 -1240.80 JUN25 ---- ---- ---- ---- -1379.40 -3.60 -1375.80 SEP25 ---- ---- ---- ---- -1514.40 -3.60 -1510.80 DEC25 ---- ---- ---- ---- -1649.40 -3.60 -1645.80 DEC26 ---- ---- ---- ---- -2184.40 +1.40 -2185.80 DEC27 ---- ---- ---- ---- -2724.40 +1.40 -2725.80 NIY CME NIKKEI 225 YEN FUTURES DEC22 27970.0 28025.0 27775.0 27965.0 27965.0 +45. 26852 27920.0 26344 47636 JAN23 ---- 27940.0B ---- 27940.0B 27875.0 +50. 27825.0 FEB23 ---- 27935.0B ---- 27935.0B 27835.0 +50. 27785.0 MAR23 27745.0 27925.0B 27715.0A 27805.0A 27885.0 +45. 28 27840.0 2 31 APR23 ---- ---- ---- ---- 27745.0 +55. 27690.0 JUN23 ---- ---- ---- ---- 27650.0 +45. 27605.0 SEP23 ---- ---- ---- ---- 27525.0 +50. 27475.0 DEC23 ---- ---- ---- ---- 27390.0 +50. 27340.0 MAR24 ---- ---- ---- ---- 27255.0 +50. 27205.0 JUN24 ---- ---- ---- ---- 27110.0 +50. 27060.0 SEP24 ---- ---- ---- ---- 26975.0 +50. 26925.0 DEC24 ---- ---- ---- ---- 26840.0 +50. 26790.0 MAR25 ---- ---- ---- ---- 26710.0 +50. 26660.0 JUN25 ---- ---- ---- ---- 26575.0 +50. 26525.0 SEP25 ---- ---- ---- ---- 26440.0 +50. 26390.0 DEC25 ---- ---- ---- ---- 26305.0 +50. 26255.0 DEC26 ---- ---- ---- ---- 25765.0 +45. 25720.0 DEC27 ---- ---- ---- ---- 25230.0 +50. 25180.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26880 26346 47667 NK CME NIKKEI 225 FUTURES DEC22 27970.0 28030.0 27780.0 27975.0 27975.0 +50. 4859 27925.0 6066 14678 MAR23 27730.0 27925.0B 27690.0 27880.0B 27880.0 +55. 33 27825.0 1 45 JUN23 ---- ---- ---- ---- 27670.0 +55. 27615.0 SEP23 ---- ---- ---- ---- 27535.0 +55. 27480.0 DEC23 ---- ---- ---- ---- 27400.0 +55. 27345.0 MAR24 ---- ---- ---- ---- 27265.0 +55. 27210.0 JUN24 ---- ---- ---- ---- 27120.0 +55. 27065.0 SEP24 ---- ---- ---- ---- 26985.0 +55. 26930.0 DEC24 ---- ---- ---- ---- 26850.0 +55. 26795.0 MAR25 ---- ---- ---- ---- 26720.0 +55. 26665.0 JUN25 ---- ---- ---- ---- 26585.0 +55. 26530.0 SEP25 ---- ---- ---- ---- 26450.0 +55. 26395.0 DEC25 ---- ---- ---- ---- 26315.0 +55. 26260.0 DEC26 ---- ---- ---- ---- 25775.0 +55. 25720.0 DEC27 ---- ---- ---- ---- 25235.0 +50. 25185.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4892 6067 14723 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 8028.30 MAR23 ---- ---- ---- ---- ---- UNCH 8028.30 JUN23 ---- ---- ---- ---- ---- UNCH 8028.30 SEP23 ---- ---- ---- ---- ---- UNCH 8028.30 DEC23 ---- ---- ---- ---- ---- UNCH 8028.30 MAR24 ---- ---- ---- ---- ---- UNCH 8028.30 JUN24 ---- ---- ---- ---- ---- UNCH 8028.30 SEP24 ---- ---- ---- ---- ---- UNCH 8028.30 DEC24 ---- ---- ---- ---- ---- UNCH 8028.30 MAR25 ---- ---- ---- ---- ---- UNCH 8028.30 JUN25 ---- ---- ---- ---- ---- UNCH 8028.30 SEP25 ---- ---- ---- ---- ---- UNCH 8028.30 DEC25 ---- ---- ---- ---- ---- UNCH 8028.30 DEC26 ---- ---- ---- ---- ---- UNCH 8028.30 DEC27 ---- ---- ---- ---- ---- UNCH 8028.30 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- 10.60 -3.70 14.30 MAR23 ---- ---- ---- ---- -89.40 -8.60 -80.80 JUN23 ---- ---- ---- ---- -294.40 -8.60 -285.80 SEP23 ---- ---- ---- ---- -429.40 -8.60 -420.80 DEC23 ---- ---- ---- ---- -564.40 -8.60 -555.80 MAR24 ---- ---- ---- ---- -694.40 -3.60 -690.80 JUN24 ---- ---- ---- ---- -839.40 -3.60 -835.80 SEP24 ---- ---- ---- ---- -974.40 -3.60 -970.80 DEC24 ---- ---- ---- ---- -1109.40 -3.60 -1105.80 MAR25 ---- ---- ---- ---- -1244.40 -3.60 -1240.80 JUN25 ---- ---- ---- ---- -1379.40 -3.60 -1375.80 SEP25 ---- ---- ---- ---- -1514.40 -3.60 -1510.80 DEC25 ---- ---- ---- ---- -1649.40 -3.60 -1645.80 DEC26 ---- ---- ---- ---- -2184.40 +1.40 -2185.80 DEC27 ---- ---- ---- ---- -2724.40 +1.40 -2725.80 NQ CME E-Mini Nasdaq-100 Futures DEC22 11777.75 11827.50 11528.25 11746.50 11710.50 -29.00 645908 11739.50 577864 258347 MAR23 11894.00 11943.00B 11646.25A 11860.75B 11827.75 -29.00 902 11856.75 1282 4767 JUN23 11845.00 12033.50B 11784.75A 11991.25B 11939.00 -29.50 2 11968.50 8 277 SEP23 ---- ---- 12010.00A 12010.00A 12070.00 -29.00 12099.00 107 DEC23 ---- ---- ---- ---- 12200.00 -29.00 12229.00 151 DEC24 ---- ---- ---- ---- 12627.00 -29.00 12656.00 120 DEC25 ---- ---- ---- ---- 12990.00 -29.00 13019.00 DEC26 ---- ---- ---- ---- 13340.00 -29.00 13369.00 DEC27 ---- ---- ---- ---- 13722.00 -29.00 13751.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 646812 579154 263769 NQQ Nasdaq-100 TACO Future DEC22 35.15 35.15 32.75A 32.75A 32.65 -7.35 50 40.00 MAR23 ---- ---- ---- ---- 149.40 -8.60 158.00 JUN23 ---- ---- ---- ---- 252.15 -22.35 274.50 SEP23 ---- ---- ---- ---- 317.65 +5.15 312.50 DEC23 ---- ---- ---- ---- 393.15 -13.10 406.25 DEC24 ---- ---- ---- ---- 769.40 -18.35 787.75 DEC25 ---- ---- ---- ---- 1138.40 -23.85 1162.25 DEC26 ---- ---- ---- ---- 1507.40 -29.35 1536.75 DEC27 ---- ---- ---- ---- 1876.65 -34.35 1911.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 31.00 33.05 30.80 32.85 32.80 -4.05 8213 36.85 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8213 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 11151.00 -44.00 11195.00 MAR23 ---- ---- ---- ---- 11178.50 -44.00 11222.50 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1775.63 MAR23 ---- ---- ---- ---- ---- UNCH 1775.63 JUN23 ---- ---- ---- ---- ---- UNCH 1775.63 SEP23 ---- ---- ---- ---- ---- UNCH 1775.63 DEC23 ---- ---- ---- ---- ---- UNCH 1775.63 DEC24 ---- ---- ---- ---- ---- UNCH 1775.63 DEC25 ---- ---- ---- ---- ---- UNCH 1775.63 DEC26 ---- ---- ---- ---- ---- UNCH 1775.63 DEC27 ---- ---- ---- ---- ---- UNCH 1775.63 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3204.14 MAR23 ---- ---- ---- ---- ---- UNCH 3204.14 JUN23 ---- ---- ---- ---- ---- UNCH 3204.14 SEP23 ---- ---- ---- ---- ---- UNCH 3204.14 DEC23 ---- ---- ---- ---- ---- UNCH 3204.14 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- ---- ---- ---- 4.25 UNCH 4.25 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1137.70 -11.10 1148.80 510 6832 MAR23 ---- ---- ---- ---- 1140.50 -11.20 1151.70 JUN23 ---- ---- ---- ---- 1143.40 -11.20 1154.60 SEP23 ---- ---- ---- ---- 1146.20 -11.20 1157.40 DEC23 ---- ---- ---- ---- 1149.00 -11.30 1160.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 510 6832 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9705.14 MAR23 ---- ---- ---- ---- ---- UNCH 9705.14 JUN23 ---- ---- ---- ---- ---- UNCH 9705.14 SEP23 ---- ---- ---- ---- ---- UNCH 9705.14 DEC23 ---- ---- ---- ---- ---- UNCH 9705.14 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2179.80 -13.50 2193.30 3638 MAR23 ---- ---- ---- ---- 2185.30 -13.50 2198.80 JUN23 ---- ---- ---- ---- 2190.70 -13.60 2204.30 SEP23 ---- ---- ---- ---- 2196.10 -13.60 2209.70 DEC23 ---- ---- ---- ---- 2201.60 -13.60 2215.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3638 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- 26.25B ---- 26.25B 26.10 UNCH 26.10 6807 DEC23 ---- ---- 24.50A 24.50A 24.60 -.30 24.90 4701 DEC24 ---- ---- ---- ---- 23.00 UNCH 23.00 2150 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13663 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 6.00 -2.00 8.00 MAR23 ---- ---- ---- ---- 31.00 -2.00 33.00 JUN23 ---- ---- ---- ---- 55.00 -2.00 57.00 SEP23 ---- ---- ---- ---- 79.00 -2.00 81.00 DEC23 ---- ---- ---- ---- 103.00 -2.00 105.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .00 -.20 .20 MAR23 ---- ---- ---- ---- 1.10 -.10 1.20 JUN23 ---- ---- ---- ---- 1.90 -.20 2.10 SEP23 ---- ---- ---- ---- 2.70 -.20 2.90 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- ---- ---- 5.65 -1.40 7.05 MAR23 ---- ---- ---- ---- 6.55 -1.80 8.35 JUN23 ---- ---- ---- ---- 12.15 -1.90 14.05 SEP23 ---- ---- ---- ---- 17.85 -1.90 19.75 DEC23 ---- ---- ---- ---- 23.45 -1.90 25.35 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- -1.25 -1.50 .25 MAR23 ---- ---- ---- ---- 7.00 -1.00 8.00 JUN23 ---- ---- ---- ---- 12.75 -1.25 14.00 SEP23 ---- ---- ---- ---- 18.75 -1.25 20.00 DEC23 ---- ---- ---- ---- 24.50 -1.25 25.75 RLT BTIC MINI RUSSL 2000 DEC22 2.85 3.20 2.50 2.75 3.00 -.05 2158 3.05 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2158 RS1 E-mini Russell 1000 Index Futures DEC22 2150.00 2174.60B 2148.30A 2169.20A 2170.20 -9.60 38 2179.80 24 10829 MAR23 ---- ---- ---- ---- 2172.30 -10.30 2182.60 JUN23 ---- ---- ---- ---- 2177.70 -10.30 2188.00 SEP23 ---- ---- ---- ---- 2183.10 -10.30 2193.40 DEC23 ---- ---- ---- ---- 2188.50 -10.40 2198.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 24 10829 RSG E-mini Russell 1000 Growth Index Futures DEC22 2251.00 2278.80B 2247.30A 2267.70A 2269.50 -10.90 89 2280.40 60 3163 MAR23 ---- ---- ---- ---- 2270.40 -11.30 2281.70 JUN23 ---- ---- ---- ---- 2276.00 -11.40 2287.40 SEP23 ---- ---- ---- ---- 2281.70 -11.40 2293.10 DEC23 ---- ---- ---- ---- 2287.30 -11.40 2298.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89 60 3163 RSV E-mini Russell 1000 Value Index Future DEC22 1500.90 1513.70B 1497.80A 1512.40A 1513.50 -6.20 95 1519.70 190 16916 MAR23 ---- ---- ---- ---- 1515.70 -6.80 1522.50 JUN23 ---- ---- ---- ---- 1519.50 -6.80 1526.30 SEP23 ---- ---- ---- ---- 1523.20 -6.90 1530.10 DEC23 ---- ---- ---- ---- 1527.00 -6.90 1533.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 190 16916 RTQ Russell 2000 TACO Future DEC22 ---- 2.50B ---- 2.50B .30 +.70 -.40 MAR23 ---- ---- ---- ---- 15.60 +.80 14.80 JUN23 ---- ---- ---- ---- 26.80 -.20 27.00 SEP23 ---- ---- ---- ---- 40.40 -.50 40.90 DEC23 ---- ---- ---- ---- 54.00 -.80 54.80 RTY E-MINI RUSSELL 2000 DEC22 1861.90 1867.10 1820.60 1843.90B 1842.60 -15.30 174242 1857.90 188258 467500 MAR23 1875.00 1881.00B 1836.90A 1858.30B 1858.20 -15.00 1215 1873.20 285 1532 JUN23 ---- ---- 1864.50A 1864.50A 1870.10 -15.10 1885.20 SEP23 ---- ---- ---- ---- 1883.90 -15.10 1899.00 DEC23 ---- ---- ---- ---- 1897.60 -15.30 1912.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 175457 188543 469032 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- 2.35A 2.35A 2.30 -.35 2.65 MAR23 ---- ---- ---- ---- 4.50 -.95 5.45 JUN23 ---- ---- ---- ---- 8.30 -.95 9.25 SEP23 ---- ---- ---- ---- 12.00 -1.05 13.05 DEC23 ---- ---- ---- ---- 15.80 -1.05 16.85 SDA S&P 500 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 66.500 UNCH 66.500 561 89944 DEC23 65.550 65.550 65.450A 65.550 65.550 UNCH 224 65.550 2460 59953 DEC24 63.000 63.350 63.000 63.100 63.200 UNCH 272 63.200 110 62318 DEC25 62.950 62.950 62.950 62.950 62.950 -.350 4 63.300 103 25908 DEC26 63.100 63.100 62.900 62.900 63.050 -.050 13 63.100 35 20337 DEC27 63.150 63.150 63.000 63.000 63.050 -.200 22 63.250 34 8913 DEC28 63.200 63.200 63.200 63.200 63.200 -.400 2 63.600 18 1401 DEC29 ---- ---- 63.900A 63.900A 64.350 UNCH 64.350 1 168 DEC30 ---- ---- 63.750A 63.750A 64.050 UNCH 64.050 259 DEC31 ---- ---- ---- ---- 64.200 UNCH 64.200 169 DEC32 ---- 64.500B ---- 64.500B 63.150 UNCH 63.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 537 3322 269370 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 16.930 UNCH 16.930 5377 MAR23 17.280 17.280 17.280 17.280 17.280 -.070 150 17.350 2675 JUN23 ---- ---- 16.690A 16.690A 16.720 UNCH 16.720 104 3514 SEP23 ---- ---- 16.010A 16.010A 16.060 UNCH 16.060 25 1644 DEC23 ---- ---- 15.870A 15.870A 15.910 UNCH 15.910 41 1172 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 170 14382 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2482.00 -11.30 2493.30 MAR23 ---- ---- ---- ---- 2488.20 -11.30 2499.50 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1210.90 -4.40 1215.30 MAR23 ---- ---- ---- ---- 1213.90 -4.40 1218.30 JUN23 ---- ---- ---- ---- 1217.00 -4.40 1221.40 SEP23 ---- ---- ---- ---- 1220.00 -4.40 1224.40 DEC23 ---- ---- ---- ---- 1223.00 -4.40 1227.40 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 3.50 -2.00 5.50 MAR23 ---- ---- ---- ---- 9.50 -2.50 12.00 JUN23 ---- ---- ---- ---- 18.00 -2.50 20.50 SEP23 ---- ---- ---- ---- 26.00 -3.00 29.00 DEC23 ---- ---- ---- ---- 34.50 -2.50 37.00 SOX E-mini PHLX Semiconductor Sector Futures DEC22 ---- 2731.50B 2643.00A 2643.00A 2722.50 +26.00 2696.50 235 MAR23 ---- ---- ---- ---- 2728.50 +25.50 2703.00 JUN23 ---- ---- ---- ---- 2737.00 +25.50 2711.50 SEP23 ---- ---- ---- ---- 2745.00 +25.00 2720.00 DEC23 ---- ---- ---- ---- 2753.50 +25.50 2728.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 235 SPK SPIKES Volatility Index Future DEC22 25.61 25.77B 24.82A 24.84A 24.88 -.25 489 25.13 JAN23 27.26 27.51B 26.69A 26.69A 26.77 -.13 519 26.90 FEB23 27.89 27.92B 27.26A 27.54B 27.31 -.11 135 27.42 MAR23 ---- 28.19B 27.65A 27.65A 27.67 -.10 27.77 APR23 ---- 28.34B 27.89A 28.34B 27.90 -.08 27.98 MAY23 ---- ---- ---- 28.34B 27.97 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1143 SPT TAS on SPIKES Volatility Index Future DEC22 -.01 .00 -.01 .00 .00 UNCH 26 .00 JAN23 .00 .00 .00 .00 .00 UNCH 20 .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 APR23 ---- ---- ---- ---- .00 UNCH .00 MAY23 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1444.60 -3.90 1448.50 MAR23 ---- ---- ---- ---- 1448.20 -3.90 1452.10 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- ---- ---- 3.50 UNCH 3.50 MAR23 ---- ---- ---- ---- 25.00 -3.50 28.50 JUN23 ---- ---- ---- ---- 46.00 -3.50 49.50 SEP23 ---- ---- ---- ---- 67.00 -3.50 70.50 DEC23 ---- ---- ---- ---- 87.50 -4.00 91.50 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1964.75 1966.75 1947.25A 1955.50A 1960.50 -30.50 64 1991.00 6 111 MAR23 ---- ---- ---- ---- 1968.75 -30.00 1998.75 JUN23 ---- ---- ---- ---- 1974.50 -30.25 2004.75 SEP23 ---- ---- ---- ---- 1980.50 -30.25 2010.75 DEC23 ---- ---- ---- ---- 1986.25 -30.25 2016.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 6 111 SXI E-mini S&P Insurance Select Industry Futures DEC22 ---- 3739.50B 3705.50A 3705.50A 3738.50 UNCH 3738.50 34 MAR23 ---- ---- ---- ---- 3745.50 +2.00 3743.50 JUN23 ---- ---- ---- ---- 3751.00 +2.00 3749.00 SEP23 ---- ---- ---- ---- 3756.50 +2.00 3754.50 DEC23 ---- ---- ---- ---- 3762.00 +2.00 3760.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5922.00 5922.00 5848.50A 5900.00A 5984.00 -12.00 1 5996.00 15 101 MAR23 ---- ---- ---- ---- 6005.50 -15.50 6021.00 JUN23 ---- ---- ---- ---- 6026.50 -15.50 6042.00 SEP23 ---- ---- ---- ---- 6047.50 -15.50 6063.00 DEC23 ---- ---- ---- ---- 6068.00 -16.00 6084.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 15 101 SXR E-mini S&P Retail Select Industry Futures DEC22 6656.00 6800.00B 6614.00A 6800.00B 6771.00 +38.00 8 6733.00 17 46 MAR23 ---- ---- ---- ---- 6796.00 +38.00 6758.00 JUN23 ---- ---- ---- ---- 6820.00 +38.00 6782.00 SEP23 ---- ---- ---- ---- 6844.00 +38.00 6806.00 DEC23 ---- ---- ---- ---- 6868.00 +38.00 6830.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 17 46 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6259.00 6410.00B 6195.00A 6246.00A 6282.00 -74.00 15 6356.00 17 486 MAR23 ---- ---- ---- ---- 6306.00 -66.00 6372.00 JUN23 ---- ---- ---- ---- 6337.00 -66.00 6403.00 SEP23 ---- ---- ---- ---- 6369.00 -66.00 6435.00 DEC23 ---- ---- ---- ---- 6400.00 -66.00 6466.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 17 486 TPB BTIC YN-DENOM TOPIX DEC22 ---- ---- -.30 -.30 .20 -.40 .60 MAR23 ---- ---- ---- ---- -.30 -.90 .60 JUN23 ---- ---- ---- ---- -.80 -.90 .10 SEP23 ---- ---- ---- ---- -1.30 -.90 -.40 DEC23 ---- ---- ---- ---- -1.80 -.90 -.90 TPY YEN-DENOM TOPIX FUT DEC22 1969.00 1972.50B 1957.50A 1971.50B 1966.00 +3.00 4 1963.00 154 MAR23 ---- ---- ---- ---- 1966.50 +5.00 1961.50 JUN23 ---- ---- ---- ---- 1966.00 +5.00 1961.00 SEP23 ---- ---- ---- ---- 1965.50 +5.00 1960.50 DEC23 ---- ---- ---- ---- 1965.00 +5.00 1960.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 154 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1875.81 MAR23 ---- ---- ---- ---- ---- UNCH 1875.81 JUN23 ---- ---- ---- ---- ---- UNCH 1875.81 SEP23 ---- ---- ---- ---- ---- UNCH 1875.81 DEC23 ---- ---- ---- ---- ---- UNCH 1875.81 TRB BTIC on S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 29.05 -1.15 30.20 MAR23 ---- ---- ---- ---- 137.95 -1.60 139.55 JUN23 ---- ---- ---- ---- 256.20 -1.45 257.65 SEP23 ---- ---- ---- ---- 376.55 -1.15 377.70 DEC23 ---- ---- ---- ---- 494.70 +.55 494.15 DEC24 ---- ---- ---- ---- 916.75 +12.90 903.85 DEC25 ---- ---- ---- ---- 1278.35 +21.85 1256.50 DEC26 ---- ---- ---- ---- 1667.75 +31.65 1636.10 TRI S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 8417.90 -25.40 8443.30 26157 MAR23 ---- ---- ---- ---- 8526.80 -25.85 8552.65 JUN23 ---- ---- ---- ---- 8645.05 -25.70 8670.75 SEP23 ---- ---- ---- ---- 8765.40 -25.40 8790.80 DEC23 ---- ---- ---- ---- 8883.55 -23.70 8907.25 4400 DEC24 ---- ---- ---- ---- 9305.60 -11.35 9316.95 7350 DEC25 ---- ---- ---- ---- 9667.20 -2.40 9669.60 15890 DEC26 ---- ---- ---- ---- 56.60 +7.40 49.20 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures DEC22 ---- 29.75B 28.95A 28.95A 29.15 UNCH 29.15 1 JAN23 ---- ---- ---- ---- 29.70 UNCH 29.70 6 FEB23 ---- 31.45B ---- 31.45B 32.00 +1.55 30.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 XAB E-Mini Materials Sector Index Future DEC22 836.30 842.00B 831.60A 842.00B 841.70 -8.70 60 850.40 2001 7959 MAR23 ---- ---- ---- ---- 841.60 -8.60 850.20 JUN23 ---- ---- ---- ---- 841.90 -8.60 850.50 SEP23 ---- ---- ---- ---- 842.30 -8.60 850.90 DEC23 ---- ---- ---- ---- 842.60 -8.60 851.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 2001 7959 XAE E-Mini Energy Sector Indes Future DEC22 949.20 966.40 943.90A 966.10A 966.00 +1.80 1022 964.20 2766 32047 MAR23 ---- ---- ---- ---- 963.60 +.30 963.30 JUN23 ---- ---- ---- ---- 962.90 +.30 962.60 SEP23 ---- ---- ---- ---- 962.10 +.30 961.80 DEC23 ---- ---- ---- ---- 961.40 +.30 961.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1022 2766 32047 XAF E-Mini Financial Sector Index Future DEC22 429.20 435.35B 428.25A 432.70B 432.00 -2.75 117 434.75 1007 26506 MAR23 ---- ---- ---- ---- 432.70 -2.55 435.25 JUN23 ---- ---- ---- ---- 433.65 -2.55 436.20 SEP23 ---- ---- ---- ---- 434.60 -2.60 437.20 DEC23 ---- ---- ---- ---- 435.55 -2.60 438.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 1007 26506 XAI E-Mini Industrial Sector Index Future DEC22 984.30 995.20 978.80A 995.10A 995.20 -1.90 259 997.10 1702 23469 MAR23 ---- ---- ---- ---- 994.70 -3.00 997.70 JUN23 ---- ---- ---- ---- 996.40 -3.00 999.40 SEP23 ---- ---- ---- ---- 998.10 -3.00 1001.10 DEC23 ---- ---- ---- ---- 999.80 -3.00 1002.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 259 1702 23469 XAK E-Mini Technology Sector Index Future DEC22 1316.30 1337.30B 1308.20A 1331.40B 1330.90 +1.00 127 1329.90 499 10955 MAR23 ---- ---- ---- ---- 1330.10 +1.20 1328.90 JUN23 ---- ---- ---- ---- 1332.70 +1.10 1331.60 SEP23 ---- ---- ---- ---- 1335.40 +1.20 1334.20 DEC23 ---- ---- ---- ---- 1338.00 +1.20 1336.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 127 499 10955 XAP E-Mini Consumer Staples Sector Index Future DEC22 742.00 745.10 738.70A 745.10 745.10 +.40 255 744.70 580 14383 MAR23 ---- ---- ---- ---- 742.30 -.10 742.40 JUN23 ---- ---- ---- ---- 741.20 UNCH 741.20 SEP23 ---- ---- ---- ---- 740.10 UNCH 740.10 DEC23 ---- ---- ---- ---- 738.90 -.10 739.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 255 580 14383 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 183.30 184.50B 182.45A 183.95 183.90 -1.70 62 185.60 68 5868 MAR23 ---- ---- ---- ---- 182.85 -1.75 184.60 JUN23 ---- ---- ---- ---- 182.05 -1.70 183.75 SEP23 ---- ---- ---- ---- 181.20 -1.70 182.90 DEC23 ---- ---- ---- ---- 180.35 -1.70 182.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 68 5868 XAU E-Mini Utilities Sector Index Future DEC22 684.20 684.70 677.60A 681.10A 681.10 -12.10 285 693.20 1346 16462 MAR23 ---- ---- ---- ---- 677.40 -12.70 690.10 JUN23 ---- ---- ---- ---- 675.20 -12.70 687.90 SEP23 ---- ---- ---- ---- 673.00 -12.60 685.60 DEC23 ---- ---- ---- ---- 670.70 -12.60 683.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 285 1346 16462 XAV E-Mini Health Care Sector Index Future DEC22 1336.50 1349.90B 1333.60A 1344.80A 1344.90 -.70 124 1345.60 434 14540 MAR23 ---- ---- ---- ---- 1341.40 -.70 1342.10 JUN23 ---- ---- ---- ---- 1341.20 -.70 1341.90 SEP23 ---- ---- ---- ---- 1341.00 -.70 1341.70 DEC23 ---- ---- ---- ---- 1340.80 -.80 1341.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 124 434 14540 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1421.90 1429.40 1411.10A 1424.70A 1424.90 -17.20 89 1442.10 318 4587 MAR23 ---- ---- ---- ---- 1423.40 -17.80 1441.20 JUN23 ---- ---- ---- ---- 1425.50 -17.80 1443.30 SEP23 ---- ---- ---- ---- 1427.50 -17.90 1445.40 DEC23 ---- ---- ---- ---- 1429.60 -17.90 1447.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89 318 4587 XAZ E-mini Communication Services Select Sector Index DEC22 257.20 261.80B 256.35A 258.10A 260.30 -1.95 14 262.25 43 3235 MAR23 ---- ---- ---- ---- 260.55 -1.95 262.50 JUN23 ---- ---- ---- ---- 261.40 -2.00 263.40 SEP23 ---- ---- ---- ---- 262.30 -1.95 264.25 DEC23 ---- ---- ---- ---- 263.15 -2.00 265.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 43 3235 XBT Biotechnology Microsector DEC22 .30 .30 .30 .30 .50 -.60 106 1.10 MAR23 ---- ---- ---- ---- .40 -.50 .90 JUN23 ---- ---- ---- ---- .70 -.50 1.20 SEP23 ---- ---- ---- ---- 1.10 -.50 1.60 DEC23 ---- ---- ---- ---- 1.40 -.50 1.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11710.50 -29.00 11739.50 MAR23 ---- ---- ---- ---- 11827.75 -29.00 11856.75 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1842.60 -15.30 1857.90 MAR23 ---- ---- ---- ---- 1858.20 -15.00 1873.20 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3955.25 -13.25 3968.50 MAR23 ---- ---- ---- ---- 3988.50 -13.25 4001.75 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 33581.0 -10. 33591.0 MAR23 ---- ---- ---- ---- 33829.0 -12. 33841.0 XET SP 500 ENERGY SELECT DEC22 .90 1.00 .90 1.00 1.40 +1.50 48 -.10 MAR23 ---- ---- ---- ---- -1.00 UNCH -1.00 JUN23 ---- ---- ---- ---- -1.70 UNCH -1.70 SEP23 ---- ---- ---- ---- -2.50 UNCH -2.50 DEC23 ---- ---- ---- ---- -3.20 UNCH -3.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 XFT SP 500 FINANCE SELEC DEC22 ---- ---- .75A .75A .45 -.40 .85 MAR23 ---- ---- ---- ---- 1.15 -.20 1.35 JUN23 ---- ---- ---- ---- 2.10 -.20 2.30 SEP23 ---- ---- ---- ---- 3.05 -.25 3.30 DEC23 ---- ---- ---- ---- 4.00 -.25 4.25 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- ---- ---- 2.50 +.60 1.90 MAR23 ---- ---- ---- ---- 2.00 -.50 2.50 JUN23 ---- ---- ---- ---- 3.70 -.50 4.20 SEP23 ---- ---- ---- ---- 5.40 -.50 5.90 DEC23 ---- ---- ---- ---- 7.10 -.50 7.60 XKT SP 500 TECHNOLOGY SE DEC22 ---- ---- 4.20A 4.20A 3.90 -1.30 5.20 MAR23 ---- ---- ---- ---- 3.10 -1.10 4.20 JUN23 ---- ---- ---- ---- 5.70 -1.20 6.90 SEP23 ---- ---- ---- ---- 8.40 -1.10 9.50 DEC23 ---- ---- ---- ---- 11.00 -1.10 12.10 XPT CONSUMER STAPLES SEC DEC22 ---- ---- .80A .80A 1.20 +.20 1.00 MAR23 ---- ---- ---- ---- -1.60 -.30 -1.30 JUN23 ---- ---- ---- ---- -2.70 -.20 -2.50 SEP23 ---- ---- ---- ---- -3.80 -.20 -3.60 DEC23 ---- ---- ---- ---- -5.00 -.30 -4.70 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- -.05 -.05 -.15 -.15 .00 MAR23 ---- ---- ---- ---- -1.20 -.20 -1.00 JUN23 ---- ---- ---- ---- -2.00 -.15 -1.85 SEP23 ---- ---- ---- ---- -2.85 -.15 -2.70 DEC23 ---- ---- ---- ---- -3.70 -.15 -3.55 XUT SP 500 UTILITIES SEL DEC22 ---- ---- ---- ---- .70 +.40 .30 MAR23 ---- ---- ---- ---- -3.00 -.20 -2.80 JUN23 ---- ---- ---- ---- -5.20 -.20 -5.00 SEP23 ---- ---- ---- ---- -7.40 -.10 -7.30 DEC23 ---- ---- ---- ---- -9.70 -.10 -9.60 XVT SP 500 HEALTH CARE S DEC22 2.20 2.20 2.20 2.20 3.30 -.20 180 3.50 MAR23 ---- ---- ---- ---- -.20 -.20 .00 JUN23 ---- ---- ---- ---- -.40 -.20 -.20 SEP23 ---- ---- ---- ---- -.60 -.20 -.40 DEC23 ---- ---- ---- ---- -.80 -.30 -.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 180 XYT E-MINI SP500 CONS DI DEC22 ---- ---- 3.10A 3.10A 3.80 -.20 4.00 MAR23 ---- ---- ---- ---- 2.30 -.80 3.10 JUN23 ---- ---- ---- ---- 4.40 -.80 5.20 SEP23 ---- ---- ---- ---- 6.40 -.90 7.30 DEC23 ---- ---- ---- ---- 8.50 -.90 9.40 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- .85A .85A .80 -.10 .90 MAR23 ---- ---- ---- ---- 1.05 -.10 1.15 JUN23 ---- ---- ---- ---- 1.90 -.15 2.05 SEP23 ---- ---- ---- ---- 2.80 -.10 2.90 DEC23 ---- ---- ---- ---- 3.65 -.15 3.80 YM E-mini Dow Jones Industrial Average Index Futures DEC22 33675.0 33732.0 33189.0 33582.0 33581.0 -10. 169464 33591.0 178326 70842 MAR23 33907.0 33967.0B 33444.0A 33827.0A 33829.0 -12. 270 33841.0 297 1780 JUN23 ---- ---- 33771.0A 33771.0A 33997.0 -25. 34022.0 28 SEP23 ---- ---- ---- ---- 34192.0 -26. 34218.0 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169734 178623 72652 YMT BTIC on E-Mini DJIA Futures DEC22 32. 33. 30. 31. 23. -11. 906 34. MAR23 ---- ---- ---- ---- 271. -13. 284. JUN23 ---- ---- ---- ---- 439. -26. 465. SEP23 ---- ---- ---- ---- 634. -27. 661. TOTAL EST.VOL VOLUME OPEN INT TOTAL 906 OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15505.0 +235. 15270.0 10000 ---- ---- ---- ---- 6530. +190. 6340. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 6035. +175. 5860. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 5545. +165. 5380. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 5055. +155. 4900. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4565. +135. 4430. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 4080. +115. 3965. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 3600. +95. 3505. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 3120. +65. 3055. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 2655. +35. 2620. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 2200. +5. 2195. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 1760. -30. 1790. 150000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- 1555. -40. 1595. 15500 ---- ---- ---- ---- 1355. -55. 1410. 15750 ---- ---- ---- ---- 1170. -65. 1235. 16000 ---- ---- 1015.A 1015.A 995. -75. 1070. 20 20 16250 ---- ---- 865.A 865.A 835. -85. 920. 16500 ---- ---- 720.A 720.A 685. -95. 780. 10 11 16750 ---- ---- 585.A 585.A 555. -105. 660. 17000 ---- ---- 465.A 465.A 440. -110. 550. 1 1 17250 ---- ---- 360.A 360.A 340. -120. 460. 1 1 17500 300. 300. 275.A 275.A 255. -125. 75 380. 1 69 17750 220. 220. 205.A 220. 190. -125. 3 315. 18000 ---- ---- ---- ---- 140. -120. 260. 5 18250 ---- ---- ---- ---- 100. -110. 210. 18500 ---- ---- ---- ---- 70. -100. 170. 18750 ---- ---- ---- ---- 50. -85. 135. 19000 50. 180. 50. 130.A 35. -75. 2 110. 4 220 19250 ---- ---- ---- ---- 25. -60. 85. 19500 ---- ---- ---- ---- 19. -51. 70. 72 20000 ---- ---- ---- ---- 10. -30. 40. 75 20500 ---- ---- ---- ---- 5. -18. 23. 34 21000 ---- ---- ---- ---- 3. -10. 13. 40 21500 ---- ---- ---- ---- 2. -5. 7. 20 22000 ---- ---- ---- ---- 1. -3. 4. 23 22500 ---- ---- ---- ---- CAB -2. 2. 20 23000 ---- ---- ---- ---- CAB -1. 1. 6 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 8 24500 ---- ---- ---- ---- CAB UNCH CAB 20 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 40 29000 ---- ---- ---- ---- CAB UNCH CAB 47 29500 ---- ---- ---- ---- CAB UNCH CAB 6 30000 ---- ---- ---- ---- CAB UNCH CAB 6 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 6 31500 ---- ---- ---- ---- CAB UNCH CAB 5 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11510.0 +235. 11275.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15220.0 +210. 15010.0 10000 ---- ---- ---- ---- 6450. -5. 6455. 2 100000 ---- ---- ---- ---- CAB UNCH CAB 5 101000 ---- ---- ---- ---- CAB UNCH CAB 102000 ---- ---- ---- ---- CAB UNCH CAB 103000 ---- ---- ---- ---- CAB UNCH CAB 104000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 5990. UNCH 5990. 105000 ---- ---- ---- ---- CAB UNCH CAB 106000 ---- ---- ---- ---- CAB UNCH CAB 107000 ---- ---- ---- ---- CAB UNCH CAB 108000 ---- ---- ---- ---- CAB UNCH CAB 109000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 5545. UNCH 5545. 110000 ---- ---- ---- ---- CAB UNCH CAB 111000 ---- ---- ---- ---- CAB UNCH CAB 112000 ---- ---- ---- ---- CAB UNCH CAB 113000 ---- ---- ---- ---- CAB UNCH CAB 114000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 5110. -5. 5115. 115000 ---- ---- ---- ---- CAB UNCH CAB 116000 ---- ---- ---- ---- CAB UNCH CAB 117000 ---- ---- ---- ---- CAB UNCH CAB 118000 ---- ---- ---- ---- CAB UNCH CAB 119000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4685. -20. 4705. 120000 ---- ---- ---- ---- CAB UNCH CAB 121000 ---- ---- ---- ---- CAB UNCH CAB 122000 ---- ---- ---- ---- CAB UNCH CAB 123000 ---- ---- ---- ---- CAB UNCH CAB 124000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 4280. -20. 4300. 125000 ---- ---- ---- ---- CAB UNCH CAB 126000 ---- ---- ---- ---- CAB UNCH CAB 127000 ---- ---- ---- ---- CAB UNCH CAB 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 3885. -20. 3905. 130000 ---- ---- ---- ---- CAB UNCH CAB 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 3505. -15. 3520. 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 3140. -10. 3150. 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 2795. UNCH 2795. 1 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- 2395.A 2395.A 2470. +15. 2455. 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- 2105.A 2105.A 2165. +25. 2140. 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- 1830.A 1830.A 1880. +25. 1855. 10 10 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- 1565.A 1565.A 1615. +15. 1600. 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- 1335.A 1335.A 1370. -5. 1375. 1 170000 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- 1140.A 1140.A 1150. -30. 1180. 2 25 175000 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB UNCH CAB 178000 ---- ---- ---- ---- CAB UNCH CAB 179000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- 975.A 975.A 955. -55. 1010. 4 180000 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- 830.A 830.A 785. -80. 865. 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- 715.A 715.A 645. -100. 745. 1 5 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- 600.A 600.A 535. -100. 635. 1 11 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 14225.0 +185. 14040.0 20000 ---- ---- 505.A 505.A 445. -100. 545. 76 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- ---- ---- 375. -90. 465. 5 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- 320. -80. 400. 37 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- ---- ---- 275. -75. 350. 8 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- ---- ---- 240. -65. 305. 17 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- 210. -60. 270. 13 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- 185. -60. 245. 40 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- 160. -60. 220. 4 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- 135. -65. 200. 89 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- 115. -65. 180. 9 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- 95. -70. 165. 57 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- 75. -75. 150. 1 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- 60. -80. 140. 9 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- 50. -80. 130. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- 45. -75. 120. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- 40. -70. 110. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- 35. -65. 100. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- 30. -65. 95. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- 30. -55. 85. 5 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- 25. -55. 80. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 13230.0 +145. 13085.0 30000 ---- ---- ---- ---- 25. -50. 75. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- 23. -47. 70. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- 21. -44. 65. 10 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- 20. -40. 60. 27 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- 18. -37. 55. 18 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- 16. -34. 50. 46 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- 15. -35. 50. 12 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- 13. -32. 45. 13 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- 12. -28. 40. 14 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- 11. -29. 40. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- 9. -26. 35. 12 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- 8. -27. 35. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- 7. -23. 30. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- 6. -24. 30. 6 37000 ---- ---- ---- ---- 6. -19. 25. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- 5. -19. 24. 38000 ---- ---- ---- ---- 4. -19. 23. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- 4. -17. 21. 39000 ---- ---- ---- ---- 3. -16. 19. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- 3. -15. 18. 4000 ---- ---- ---- ---- 12240.0 +95. 12145.0 40000 ---- ---- ---- ---- 2. -15. 17. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 2. -13. 15. 41000 ---- ---- ---- ---- 2. -12. 14. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 1. -12. 13. 42000 ---- ---- ---- ---- 1. -11. 12. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 1. -10. 11. 43000 ---- ---- ---- ---- 1. -9. 10. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 1. -9. 10. 44000 ---- ---- ---- ---- 1. -8. 9. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 1. -7. 8. 45000 ---- ---- ---- ---- 1. -7. 8. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB -7. 7. 46000 ---- ---- ---- ---- CAB -6. 6. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB -6. 6. 47000 ---- ---- ---- ---- CAB -5. 5. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB -5. 5. 48000 ---- ---- ---- ---- CAB -5. 5. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB -4. 4. 49000 ---- ---- ---- ---- CAB -4. 4. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB -4. 4. 5000 ---- ---- ---- ---- 11255.0 +50. 11205.0 50000 ---- ---- ---- ---- CAB -3. 3. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB -3. 3. 51000 ---- ---- ---- ---- CAB -3. 3. 51500 ---- ---- ---- ---- CAB -3. 3. 52000 ---- ---- ---- ---- CAB -2. 2. 52500 ---- ---- ---- ---- CAB -2. 2. 53000 ---- ---- ---- ---- CAB -2. 2. 53500 ---- ---- ---- ---- CAB -2. 2. 54000 ---- ---- ---- ---- CAB -2. 2. 54500 ---- ---- ---- ---- CAB -2. 2. 55000 ---- ---- ---- ---- CAB -1. 1. 1 55500 ---- ---- ---- ---- CAB -1. 1. 56000 ---- ---- ---- ---- CAB -1. 1. 56500 ---- ---- ---- ---- CAB -1. 1. 57000 ---- ---- ---- ---- CAB -1. 1. 57500 ---- ---- ---- ---- CAB -1. 1. 58000 ---- ---- ---- ---- CAB -1. 1. 58500 ---- ---- ---- ---- CAB -1. 1. 59000 ---- ---- ---- ---- CAB -1. 1. 59500 ---- ---- ---- ---- CAB -1. 1. 6000 ---- ---- ---- ---- 10280.0 +15. 10265.0 60000 ---- ---- ---- ---- CAB -1. 1. 60500 ---- ---- ---- ---- CAB -1. 1. 61000 ---- ---- ---- ---- CAB -1. 1. 61500 ---- ---- ---- ---- CAB -1. 1. 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- 9305. -20. 9325. 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 5 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 8345. -25. 8370. 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- 7390. -20. 7410. 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB 98500 ---- ---- ---- ---- CAB UNCH CAB 99000 ---- ---- ---- ---- CAB UNCH CAB OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15110.0 +190. 14920.0 10000 ---- ---- ---- ---- 6585. +80. 6505. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4940. +60. 4880. 12500 ---- ---- ---- ---- 4560. +65. 4495. 13000 ---- ---- ---- ---- 4190. +65. 4125. 13500 ---- ---- ---- ---- 3830. +65. 3765. 14000 ---- ---- ---- ---- 3490. +65. 3425. 14500 ---- ---- ---- ---- 3160. +55. 3105. 15000 ---- ---- ---- ---- 2845. +40. 2805. 15500 ---- ---- ---- ---- 2550. +25. 2525. 16000 ---- ---- ---- ---- 2275. +10. 2265. 16500 ---- ---- ---- ---- 2020. -10. 2030. 17000 ---- ---- ---- ---- 1785. -30. 1815. 17500 ---- ---- ---- ---- 1580. -40. 1620. 18000 ---- ---- ---- ---- 1395. -55. 1450. 18500 ---- ---- ---- ---- 1230. -60. 1290. 19000 ---- ---- ---- ---- 1090. -60. 1150. 19500 ---- ---- ---- ---- 965. -60. 1025. 20000 ---- ---- ---- ---- 860. -55. 915. 40 20500 ---- ---- ---- ---- 765. -50. 815. 21000 ---- ---- ---- ---- 680. -45. 725. 21500 ---- ---- ---- ---- 605. -45. 650. 22000 ---- ---- ---- ---- 540. -45. 585. 1 22500 ---- ---- ---- ---- 485. -40. 525. 23000 ---- ---- ---- ---- 435. -40. 475. 23500 ---- ---- ---- ---- 390. -40. 430. 24000 ---- ---- ---- ---- 355. -35. 390. 24500 ---- ---- ---- ---- 320. -35. 355. 25000 ---- ---- ---- ---- 290. -40. 330. 6 25500 ---- ---- ---- ---- 265. -40. 305. 26000 ---- ---- ---- ---- 245. -35. 280. 80 26500 ---- ---- ---- ---- 225. -35. 260. 27000 ---- ---- ---- ---- 205. -40. 245. 27500 ---- ---- ---- ---- 190. -35. 225. 28000 ---- ---- ---- ---- 180. -30. 210. 28500 ---- ---- ---- ---- 165. -35. 200. 29000 ---- ---- ---- ---- 155. -30. 185. 29500 ---- ---- ---- ---- 145. -30. 175. 30000 ---- ---- ---- ---- 135. -30. 165. 1 30500 ---- ---- ---- ---- 125. -30. 155. 31000 ---- ---- ---- ---- 115. -30. 145. 31500 ---- ---- ---- ---- 110. -25. 135. 32000 ---- ---- ---- ---- 100. -25. 125. 32500 ---- ---- ---- ---- 95. -25. 120. 33000 ---- ---- ---- ---- 85. -30. 115. 33500 ---- ---- ---- ---- 80. -25. 105. 34000 ---- ---- ---- ---- 75. -25. 100. 34500 ---- ---- ---- ---- 65. -30. 95. 35000 ---- ---- ---- ---- 60. -30. 90. 6 35500 ---- ---- ---- ---- 55. -30. 85. 36000 ---- ---- ---- ---- 50. -30. 80. 36500 ---- ---- ---- ---- 45. -30. 75. 40000 ---- ---- ---- ---- 25. -25. 50. 6 45000 ---- ---- ---- ---- 10. -20. 30. 1 5000 ---- ---- ---- ---- 11170.0 +160. 11010.0 50000 ---- ---- ---- ---- 5. -12. 17. 3 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. -8. 10. 60000 ---- ---- ---- ---- 1. -5. 6. 65000 ---- ---- ---- ---- 1. -2. 3. 70000 ---- ---- ---- ---- CAB -2. 2. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15025.0 +185. 14840.0 10000 ---- ---- ---- ---- 6730. +110. 6620. 100000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- 3195.A 3195.A 3165. -35. 3200. 20000 ---- ---- ---- ---- 1200. +5. 1195. 4 25000 ---- ---- ---- ---- 460. -40. 500. 30000 ---- ---- ---- ---- 220. UNCH 220. 35000 ---- ---- ---- ---- 130. +30. 100. 40000 ---- ---- ---- ---- 90. +40. 50. 45000 ---- ---- ---- ---- 55. +30. 25. 5000 ---- ---- ---- ---- 11185.0 +230. 10955.0 50000 ---- ---- ---- ---- 35. +20. 15. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 20. +11. 9. 60000 ---- ---- ---- ---- 12. +6. 6. 65000 ---- ---- ---- ---- 7. +3. 4. 70000 ---- ---- ---- ---- 5. +2. 3. 75000 ---- ---- ---- ---- 3. +1. 2. 80000 ---- ---- ---- ---- 2. +1. 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15000.0 +185. 14815.0 10000 ---- ---- ---- ---- 6880. +65. 6815. 100000 ---- ---- ---- ---- 5. +1. 4. 15000 ---- ---- ---- ---- 3530. +70. 3460. 50 50 20000 ---- ---- ---- ---- 1660. +110. 1550. 10 11 25000 ---- ---- ---- ---- 760. +80. 680. 12 30000 ---- ---- ---- ---- 365. +55. 310. 10 55 35000 ---- ---- ---- ---- 210. +50. 160. 20 40000 ---- ---- ---- ---- 140. +45. 95. 14 45000 ---- ---- ---- ---- 100. +35. 65. 5000 ---- ---- ---- ---- 11215.0 +225. 10990.0 50000 ---- ---- ---- ---- 75. +30. 45. 1 500000 ---- ---- ---- ---- CAB -2. 2. 55000 ---- ---- ---- ---- 55. +20. 35. 60000 ---- ---- ---- ---- 40. +15. 25. 65000 ---- ---- ---- ---- 30. +9. 21. 70000 ---- ---- ---- ---- 24. +8. 16. 75000 ---- ---- ---- ---- 19. +6. 13. 80000 ---- ---- ---- ---- 14. +4. 10. 85000 ---- ---- ---- ---- 11. +3. 8. 90000 ---- ---- ---- ---- 8. +2. 6. 95000 ---- ---- ---- ---- 6. +1. 5. OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15035.0 +185. 14850.0 10000 ---- ---- ---- ---- 7125. +285. 6840. 100000 ---- ---- ---- ---- 15. -1. 16. 15000 ---- ---- ---- ---- 3980. +320. 3660. 20000 ---- ---- ---- ---- 1975. +230. 1745. 25000 ---- ---- ---- ---- 970. +135. 835. 30000 ---- ---- ---- ---- 535. +100. 435. 35000 ---- ---- ---- ---- 340. +90. 250. 40000 ---- ---- ---- ---- 245. +80. 165. 45000 ---- ---- ---- ---- 185. +70. 115. 5000 ---- ---- ---- ---- 11235.0 +225. 11010.0 50000 ---- ---- ---- ---- 145. +60. 85. 500000 ---- ---- ---- ---- CAB -3. 3. 55000 ---- ---- ---- ---- 110. +45. 65. 60000 ---- ---- ---- ---- 90. +40. 50. 65000 ---- ---- ---- ---- 70. +30. 40. 70000 ---- ---- ---- ---- 55. +20. 35. 75000 ---- ---- ---- ---- 45. +15. 30. 80000 ---- ---- ---- ---- 35. +10. 25. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15035.0 +180. 14855.0 10000 ---- ---- ---- ---- 7395. +145. 7250. 100000 ---- ---- ---- ---- 45. -5. 50. 15000 ---- ---- ---- ---- 4630. +55. 4575. 20000 ---- ---- ---- ---- 2810. -15. 2825. 25000 ---- ---- ---- ---- 1695. -30. 1725. 200 30000 ---- ---- ---- ---- 1040. -25. 1065. 11 35000 ---- ---- ---- ---- 660. -20. 680. 200 40000 ---- ---- ---- ---- 440. -10. 450. 45000 ---- ---- ---- ---- 315. UNCH 315. 5000 ---- ---- ---- ---- 11275.0 +190. 11085.0 50000 ---- ---- ---- ---- 245. +15. 230. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 205. +25. 180. 60000 ---- ---- ---- ---- 170. +25. 145. 65000 ---- ---- ---- ---- 145. +25. 120. 70000 ---- ---- ---- ---- 125. +25. 100. 75000 ---- ---- ---- ---- 110. +25. 85. 80000 ---- ---- ---- ---- 95. +20. 75. 85000 ---- ---- ---- ---- 80. +15. 65. 90000 ---- ---- ---- ---- 65. +5. 60. 95000 ---- ---- ---- ---- 55. UNCH 55. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15410.0 +110. 15300.0 10000 ---- ---- ---- ---- 8235. +195. 8040. 100000 ---- ---- ---- ---- 195. +105. 90. 15000 ---- ---- ---- ---- 5635. +495. 5140. 20000 ---- ---- ---- ---- 3805. +525. 3280. 25000 ---- ---- ---- ---- 2585. +450. 2135. 30000 ---- ---- ---- ---- 1790. +350. 1440. 1 35000 ---- ---- ---- ---- 1275. +260. 1015. 40000 ---- ---- ---- ---- 950. +200. 750. 45000 ---- ---- ---- ---- 750. +165. 585. 5000 ---- ---- ---- ---- 11815.0 +5. 11810.0 50000 ---- ---- ---- ---- 630. +155. 475. 500000 ---- ---- ---- ---- 3. +2. 1. 55000 ---- ---- ---- ---- 550. +155. 395. 60000 ---- ---- ---- ---- 490. +155. 335. 65000 ---- ---- ---- ---- 440. +155. 285. 70000 ---- ---- ---- ---- 400. +160. 240. 75000 ---- ---- ---- ---- 360. +160. 200. 80000 ---- ---- ---- ---- 325. +155. 170. 85000 ---- ---- ---- ---- 290. +145. 145. 90000 ---- ---- ---- ---- 255. +130. 125. 95000 ---- ---- ---- ---- 220. +115. 105. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15335.0 +100. 15235.0 10000 ---- ---- ---- ---- 8700. +285. 8415. 100000 ---- ---- ---- ---- 425. +185. 240. 101000 ---- ---- ---- ---- 415. +180. 235. 102000 ---- ---- ---- ---- 410. +175. 235. 103000 ---- ---- ---- ---- 400. +170. 230. 104000 ---- ---- ---- ---- 395. +170. 225. 105000 ---- ---- ---- ---- 385. +160. 225. 106000 ---- ---- ---- ---- 375. +155. 220. 107000 ---- ---- ---- ---- 370. +155. 215. 108000 ---- ---- ---- ---- 365. +150. 215. 110000 ---- ---- ---- ---- 350. +140. 210. 11500 ---- ---- ---- ---- 7910. +455. 7455. 115000 ---- ---- ---- ---- 320. +125. 195. 12000 ---- ---- ---- ---- 7660. +510. 7150. 120000 ---- ---- ---- ---- 290. +110. 180. 12500 ---- ---- ---- ---- 7415. +560. 6855. 125000 ---- ---- ---- ---- 265. +95. 170. 13000 ---- ---- ---- ---- 7180. +615. 6565. 130000 ---- ---- ---- ---- 245. +90. 155. 13500 ---- ---- ---- ---- 6950. +665. 6285. 135000 ---- ---- ---- ---- 225. +80. 145. 14000 ---- ---- ---- ---- 6730. +715. 6015. 140000 ---- ---- ---- ---- 205. +70. 135. 14500 ---- ---- ---- ---- 6515. +760. 5755. 145000 ---- ---- ---- ---- 190. +65. 125. 15000 ---- ---- ---- ---- 6305. +805. 5500. 150000 ---- ---- ---- ---- 180. +65. 115. 15500 ---- ---- ---- ---- 6100. +840. 5260. 155000 ---- ---- ---- ---- 165. +55. 110. 16000 ---- ---- ---- ---- 5900. +875. 5025. 160000 ---- ---- ---- ---- 155. +55. 100. 16500 ---- ---- ---- ---- 5710. +910. 4800. 165000 ---- ---- ---- ---- 145. +50. 95. 17000 ---- ---- ---- ---- 5525. +940. 4585. 170000 ---- ---- ---- ---- 135. +50. 85. 17500 ---- ---- ---- ---- 5345. +970. 4375. 175000 ---- ---- ---- ---- 125. +45. 80. 18000 ---- ---- ---- ---- 5170. +990. 4180. 180000 ---- ---- ---- ---- 120. +45. 75. 18500 ---- ---- ---- ---- 5000. +1005. 3995. 185000 ---- ---- ---- ---- 110. +40. 70. 19000 ---- ---- ---- ---- 4840. +1025. 3815. 190000 ---- ---- ---- ---- 105. +40. 65. 19500 ---- ---- ---- ---- 4680. +1035. 3645. 195000 ---- ---- ---- ---- 100. +40. 60. 20000 ---- ---- ---- ---- 4530. +1045. 3485. 200000 ---- ---- ---- ---- 95. +40. 55. 20500 ---- ---- ---- ---- 4380. +1050. 3330. 205000 ---- ---- ---- ---- 90. +40. 50. 21000 ---- ---- ---- ---- 4240. +1055. 3185. 210000 ---- ---- ---- ---- 85. +40. 45. 21500 ---- ---- ---- ---- 4100. +1050. 3050. 215000 ---- ---- ---- ---- 80. +35. 45. 22000 ---- ---- ---- ---- 3970. +1050. 2920. 220000 ---- ---- ---- ---- 75. +35. 40. 22500 ---- ---- ---- ---- 3840. +1045. 2795. 225000 ---- ---- ---- ---- 70. +35. 35. 23000 ---- ---- ---- ---- 3720. +1040. 2680. 230000 ---- ---- ---- ---- 70. +35. 35. 23500 ---- ---- ---- ---- 3600. +1030. 2570. 235000 ---- ---- ---- ---- 65. +35. 30. 24000 ---- ---- ---- ---- 3485. +1015. 2470. 240000 ---- ---- ---- ---- 60. +30. 30. 24500 ---- ---- ---- ---- 3375. +1000. 2375. 245000 ---- ---- ---- ---- 60. +30. 30. 25000 ---- ---- ---- ---- 3270. +985. 2285. 250000 ---- ---- ---- ---- 55. +30. 25. 25500 ---- ---- ---- ---- 3170. +970. 2200. 26000 ---- ---- ---- ---- 3070. +950. 2120. 26500 ---- ---- ---- ---- 2975. +930. 2045. 27000 ---- ---- ---- ---- 2885. +910. 1975. 27500 ---- ---- ---- ---- 2800. +890. 1910. 28000 ---- ---- ---- ---- 2715. +865. 1850. 28500 ---- ---- ---- ---- 2635. +845. 1790. 29000 ---- ---- ---- ---- 2555. +815. 1740. 29500 ---- ---- ---- ---- 2480. +795. 1685. 30000 ---- ---- ---- ---- 2405. +765. 1640. 30500 ---- ---- ---- ---- 2335. +740. 1595. 31000 ---- ---- ---- ---- 2270. +715. 1555. 31500 ---- ---- ---- ---- 2205. +690. 1515. 32000 ---- ---- ---- ---- 2145. +670. 1475. 32500 ---- ---- ---- ---- 2085. +645. 1440. 33000 ---- ---- ---- ---- 2025. +615. 1410. 33500 ---- ---- ---- ---- 1970. +590. 1380. 34000 ---- ---- ---- ---- 1915. +565. 1350. 34500 ---- ---- ---- ---- 1865. +545. 1320. 35000 ---- ---- ---- ---- 1815. +520. 1295. 35500 ---- ---- ---- ---- 1765. +495. 1270. 36000 ---- ---- ---- ---- 1720. +475. 1245. 36500 ---- ---- ---- ---- 1675. +455. 1220. 37000 ---- ---- ---- ---- 1635. +435. 1200. 37500 ---- ---- ---- ---- 1595. +420. 1175. 38000 ---- ---- ---- ---- 1555. +400. 1155. 38500 ---- ---- ---- ---- 1515. +380. 1135. 39000 ---- ---- ---- ---- 1480. +365. 1115. 39500 ---- ---- ---- ---- 1445. +350. 1095. 40000 ---- ---- ---- ---- 1415. +335. 1080. 40500 ---- ---- ---- ---- 1385. +325. 1060. 41000 ---- ---- ---- ---- 1355. +315. 1040. 41500 ---- ---- ---- ---- 1325. +300. 1025. 42000 ---- ---- ---- ---- 1295. +290. 1005. 42500 ---- ---- ---- ---- 1270. +280. 990. 43000 ---- ---- ---- ---- 1245. +275. 970. 43500 ---- ---- ---- ---- 1225. +270. 955. 44000 ---- ---- ---- ---- 1200. +260. 940. 44500 ---- ---- ---- ---- 1180. +260. 920. 45000 ---- ---- ---- ---- 1160. +255. 905. 45500 ---- ---- ---- ---- 1140. +250. 890. 46000 ---- ---- ---- ---- 1120. +245. 875. 46500 ---- ---- ---- ---- 1105. +245. 860. 47000 ---- ---- ---- ---- 1090. +245. 845. 47500 ---- ---- ---- ---- 1070. +240. 830. 48000 ---- ---- ---- ---- 1055. +240. 815. 48500 ---- ---- ---- ---- 1045. +245. 800. 49000 ---- ---- ---- ---- 1030. +245. 785. 49500 ---- ---- ---- ---- 1015. +240. 775. 5000 ---- ---- ---- ---- 11930.0 -40. 11970.0 50000 ---- ---- ---- ---- 1005. +245. 760. 500000 ---- ---- ---- ---- 14. +12. 2. 50500 ---- ---- ---- ---- 990. +245. 745. 51000 ---- ---- ---- ---- 980. +245. 735. 51500 ---- ---- ---- ---- 970. +250. 720. 52000 ---- ---- ---- ---- 960. +250. 710. 52500 ---- ---- ---- ---- 950. +255. 695. 53000 ---- ---- ---- ---- 940. +255. 685. 53500 ---- ---- ---- ---- 930. +260. 670. 54000 ---- ---- ---- ---- 920. +260. 660. 54500 ---- ---- ---- ---- 910. +260. 650. 55000 ---- ---- ---- ---- 905. +265. 640. 55500 ---- ---- ---- ---- 895. +265. 630. 56000 ---- ---- ---- ---- 890. +275. 615. 56500 ---- ---- ---- ---- 880. +275. 605. 57000 ---- ---- ---- ---- 875. +280. 595. 57500 ---- ---- ---- ---- 865. +280. 585. 58000 ---- ---- ---- ---- 860. +280. 580. 58500 ---- ---- ---- ---- 850. +280. 570. 59000 ---- ---- ---- ---- 845. +285. 560. 59500 ---- ---- ---- ---- 840. +290. 550. 60000 ---- ---- ---- ---- 830. +290. 540. 60500 ---- ---- ---- ---- 825. +290. 535. 61000 ---- ---- ---- ---- 820. +295. 525. 61500 ---- ---- ---- ---- 815. +295. 520. 62000 ---- ---- ---- ---- 805. +295. 510. 62500 ---- ---- ---- ---- 800. +295. 505. 63000 ---- ---- ---- ---- 795. +300. 495. 63500 ---- ---- ---- ---- 790. +300. 490. 64000 ---- ---- ---- ---- 785. +305. 480. 64500 ---- ---- ---- ---- 780. +305. 475. 65000 ---- ---- ---- ---- 770. +300. 470. 65500 ---- ---- ---- ---- 765. +305. 460. 66000 ---- ---- ---- ---- 760. +305. 455. 66500 ---- ---- ---- ---- 755. +305. 450. 67000 ---- ---- ---- ---- 750. +305. 445. 67500 ---- ---- ---- ---- 745. +305. 440. 68000 ---- ---- ---- ---- 740. +305. 435. 68500 ---- ---- ---- ---- 735. +305. 430. 69000 ---- ---- ---- ---- 730. +305. 425. 69500 ---- ---- ---- ---- 725. +305. 420. 70000 ---- ---- ---- ---- 720. +305. 415. 70500 ---- ---- ---- ---- 715. +305. 410. 71000 ---- ---- ---- ---- 710. +305. 405. 71500 ---- ---- ---- ---- 705. +305. 400. 72000 ---- ---- ---- ---- 700. +305. 395. 72500 ---- ---- ---- ---- 695. +305. 390. 73000 ---- ---- ---- ---- 690. +305. 385. 73500 ---- ---- ---- ---- 685. +305. 380. 74000 ---- ---- ---- ---- 680. +305. 375. 74500 ---- ---- ---- ---- 675. +300. 375. 75000 ---- ---- ---- ---- 670. +300. 370. 75500 ---- ---- ---- ---- 665. +300. 365. 76000 ---- ---- ---- ---- 660. +300. 360. 76500 ---- ---- ---- ---- 655. +295. 360. 77000 ---- ---- ---- ---- 650. +295. 355. 77500 ---- ---- ---- ---- 645. +295. 350. 78000 ---- ---- ---- ---- 645. +300. 345. 78500 ---- ---- ---- ---- 640. +295. 345. 79000 ---- ---- ---- ---- 635. +295. 340. 79500 ---- ---- ---- ---- 630. +295. 335. 80000 ---- ---- ---- ---- 625. +290. 335. 80500 ---- ---- ---- ---- 620. +290. 330. 81000 ---- ---- ---- ---- 615. +285. 330. 81500 ---- ---- ---- ---- 610. +285. 325. 82000 ---- ---- ---- ---- 605. +285. 320. 82500 ---- ---- ---- ---- 600. +280. 320. 83000 ---- ---- ---- ---- 595. +280. 315. 83500 ---- ---- ---- ---- 590. +275. 315. 84000 ---- ---- ---- ---- 585. +275. 310. 84500 ---- ---- ---- ---- 580. +270. 310. 85000 ---- ---- ---- ---- 575. +270. 305. 85500 ---- ---- ---- ---- 570. +270. 300. 86000 ---- ---- ---- ---- 565. +265. 300. 86500 ---- ---- ---- ---- 555. +260. 295. 87000 ---- ---- ---- ---- 550. +255. 295. 87500 ---- ---- ---- ---- 545. +255. 290. 88000 ---- ---- ---- ---- 540. +250. 290. 88500 ---- ---- ---- ---- 535. +245. 290. 89000 ---- ---- ---- ---- 530. +245. 285. 89500 ---- ---- ---- ---- 525. +240. 285. 90000 ---- ---- ---- ---- 520. +240. 280. 90500 ---- ---- ---- ---- 515. +235. 280. 91000 ---- ---- ---- ---- 510. +235. 275. 91500 ---- ---- ---- ---- 505. +230. 275. 92000 ---- ---- ---- ---- 500. +230. 270. 92500 ---- ---- ---- ---- 495. +225. 270. 93000 ---- ---- ---- ---- 490. +220. 270. 93500 ---- ---- ---- ---- 485. +220. 265. 94000 ---- ---- ---- ---- 480. +215. 265. 94500 ---- ---- ---- ---- 475. +215. 260. 95000 ---- ---- ---- ---- 470. +210. 260. 95500 ---- ---- ---- ---- 465. +210. 255. 96000 ---- ---- ---- ---- 460. +205. 255. 96500 ---- ---- ---- ---- 460. +205. 255. 97000 ---- ---- ---- ---- 455. +205. 250. 97500 ---- ---- ---- ---- 450. +200. 250. 98000 ---- ---- ---- ---- 445. +195. 250. 98500 ---- ---- ---- ---- 440. +195. 245. 99000 ---- ---- ---- ---- 435. +190. 245. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15270.0 +90. 15180.0 10000 ---- ---- ---- ---- 8980. +185. 8795. 100000 ---- ---- ---- ---- 590. +345. 245. 15000 ---- ---- ---- ---- 6705. +595. 6110. 20000 ---- ---- ---- ---- 5010. +760. 4250. 25000 ---- ---- ---- ---- 3790. +745. 3045. 30000 ---- ---- ---- ---- 2930. +645. 2285. 35000 ---- ---- ---- ---- 2320. +530. 1790. 40000 ---- ---- ---- ---- 1900. +455. 1445. 45000 ---- ---- ---- ---- 1620. +435. 1185. 5000 ---- ---- ---- ---- 12025.0 -90. 12115.0 50000 ---- ---- ---- ---- 1430. +460. 970. 500000 ---- ---- ---- ---- 9. -31. 40. 55000 ---- ---- ---- ---- 1300. +490. 810. 60000 ---- ---- ---- ---- 1200. +515. 685. 65000 ---- ---- ---- ---- 1115. +525. 590. 70000 ---- ---- ---- ---- 1040. +530. 510. 75000 ---- ---- ---- ---- 970. +525. 445. 80000 ---- ---- ---- ---- 895. +505. 390. TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 121 2128 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 16. -44. 60. 4 100000 ---- ---- ---- ---- 83410.0 -225. 83635.0 10500 ---- ---- ---- ---- 22. -58. 80. 1 105000 ---- ---- ---- ---- 88405.0 -225. 88630.0 11000 ---- ---- ---- ---- 30. -70. 100. 28 110000 ---- ---- ---- ---- 93400.0 -225. 93625.0 11500 ---- ---- ---- ---- 40. -80. 120. 91 115000 ---- ---- ---- ---- 98400.0 -225. 98625.0 12000 ---- ---- ---- ---- 50. -100. 150. 108 120000 ---- ---- ---- ---- 1033. -225. 1036. 12500 185. 185. 185. 185. 65. -120. 1 185. 17 125000 ---- ---- ---- ---- 1083. -225. 1086. 13000 ---- ---- 220.A 220.A 80. -145. 225. 5 5 130000 ---- ---- ---- ---- 1133. -225. 1136. 13500 ---- ---- 245.A 245.A 105. -170. 275. 5 6 135000 ---- ---- ---- ---- 1183. -225. 1186. 14000 ---- ---- 290.A 290.A 135. -200. 335. 40 140000 ---- ---- ---- ---- 1233. -220. 1236. 14500 ---- ---- 345.A 345.A 180. -230. 410. 31 145000 ---- ---- ---- ---- 1283. -220. 1285. 15000 300. 300. 275.A 275.A 245. -260. 1 505. 110 150000 ---- ---- ---- ---- 1333. -220. 1335. 15250 ---- ---- 310.A 310.A 285. -280. 565. 15500 ---- ---- 360.A 360.A 340. -285. 625. 55 15750 ---- ---- 420.A 420.A 400. -300. 700. 16000 ---- ---- 495.A 495.A 475. -310. 785. 20 150 16250 865. 865. 550. 550. 565. -320. 2 885. 16500 ---- ---- 685.A 685.A 665. -330. 995. 47 16750 ---- ---- 805.A 805.A 785. -340. 1125. 17000 ---- ---- 940.A 940.A 920. -345. 1265. 179 17250 ---- ---- ---- ---- 1070. -355. 1425. 17500 ---- ---- ---- ---- 1235. -360. 1595. 80 17750 ---- ---- ---- ---- 1420. -360. 1780. 18000 ---- ---- ---- ---- 1615. -355. 1970. 23 18250 ---- ---- ---- ---- 1830. -345. 2175. 18500 ---- ---- ---- ---- 2050. -335. 2385. 31 18750 ---- ---- ---- ---- 2280. -320. 2600. 19000 ---- ---- ---- ---- 2515. -305. 2820. 78 19250 ---- ---- ---- ---- 2755. -295. 3050. 19500 ---- ---- ---- ---- 2995. -285. 3280. 17 149 20000 ---- ---- ---- ---- 3485. -265. 3750. 29 66 20500 ---- ---- ---- ---- 3980. -255. 4235. 55 21000 ---- ---- ---- ---- 4480. -245. 4725. 61 21500 ---- ---- ---- ---- 4975. -240. 5215. 37 22000 ---- ---- ---- ---- 5475. -240. 5715. 22500 ---- ---- ---- ---- 5975. -235. 6210. 23000 ---- ---- ---- ---- 6475. -235. 6710. 23500 ---- ---- ---- ---- 6975. -235. 7210. 24000 ---- ---- ---- ---- 7475. -235. 7710. 24500 ---- ---- ---- ---- 7975. -230. 8205. 25000 ---- ---- ---- ---- 8475. -230. 8705. 25500 ---- ---- ---- ---- 8975. -230. 9205. 26000 ---- ---- ---- ---- 9470. -235. 9705. 26500 ---- ---- ---- ---- 9970. -235. 10205.0 27000 ---- ---- ---- ---- 10470.0 -235. 10705.0 27500 ---- ---- ---- ---- 10970.0 -235. 11205.0 28000 ---- ---- ---- ---- 11470.0 -235. 11705.0 28500 ---- ---- ---- ---- 11970.0 -235. 12205.0 29000 ---- ---- ---- ---- 12470.0 -235. 12705.0 29500 ---- ---- ---- ---- 12970.0 -235. 13205.0 30000 ---- ---- ---- ---- 13470.0 -230. 13700.0 30500 ---- ---- ---- ---- 13970.0 -230. 14200.0 31000 ---- ---- ---- ---- 14470.0 -230. 14700.0 31500 ---- ---- ---- ---- 14970.0 -230. 15200.0 32000 ---- ---- ---- ---- 15465.0 -235. 15700.0 32500 ---- ---- ---- ---- 15965.0 -235. 16200.0 33000 ---- ---- ---- ---- 16465.0 -235. 16700.0 33500 ---- ---- ---- ---- 16965.0 -235. 17200.0 34000 ---- ---- ---- ---- 17465.0 -235. 17700.0 34500 ---- ---- ---- ---- 17965.0 -235. 18200.0 35000 ---- ---- ---- ---- 18465.0 -235. 18700.0 35500 ---- ---- ---- ---- 18965.0 -230. 19195.0 36000 ---- ---- ---- ---- 19465.0 -230. 19695.0 36500 ---- ---- ---- ---- 19965.0 -230. 20195.0 37000 ---- ---- ---- ---- 20465.0 -230. 20695.0 37500 ---- ---- ---- ---- 20965.0 -230. 21195.0 38000 ---- ---- ---- ---- 21460.0 -235. 21695.0 38500 ---- ---- ---- ---- 21960.0 -235. 22195.0 39000 ---- ---- ---- ---- 22460.0 -235. 22695.0 39500 ---- ---- ---- ---- 22960.0 -235. 23195.0 40000 ---- ---- ---- ---- 23460.0 -235. 23695.0 40500 ---- ---- ---- ---- 23960.0 -230. 24190.0 41000 ---- ---- ---- ---- 24460.0 -230. 24690.0 41500 ---- ---- ---- ---- 24960.0 -230. 25190.0 42000 ---- ---- ---- ---- 25460.0 -230. 25690.0 42500 ---- ---- ---- ---- 25960.0 -230. 26190.0 43000 ---- ---- ---- ---- 26460.0 -230. 26690.0 43500 ---- ---- ---- ---- 26960.0 -230. 27190.0 44000 ---- ---- ---- ---- 27455.0 -235. 27690.0 44500 ---- ---- ---- ---- 27955.0 -235. 28190.0 45000 ---- ---- ---- ---- 28455.0 -235. 28690.0 45500 ---- ---- ---- ---- 28955.0 -235. 29190.0 46000 ---- ---- ---- ---- 29455.0 -230. 29685.0 46500 ---- ---- ---- ---- 29955.0 -230. 30185.0 47000 ---- ---- ---- ---- 30455.0 -230. 30685.0 47500 ---- ---- ---- ---- 30955.0 -230. 31185.0 48000 ---- ---- ---- ---- 31455.0 -230. 31685.0 48500 ---- ---- ---- ---- 31955.0 -230. 32185.0 49000 ---- ---- ---- ---- 32455.0 -230. 32685.0 49500 ---- ---- ---- ---- 32955.0 -230. 33185.0 5000 ---- ---- ---- ---- CAB -2. 2. 50000 ---- ---- ---- ---- 33450.0 -235. 33685.0 500000 ---- ---- ---- ---- 4830. -185. 4832. 50500 ---- ---- ---- ---- 33950.0 -235. 34185.0 51000 ---- ---- ---- ---- 34450.0 -235. 34685.0 51500 ---- ---- ---- ---- 34950.0 -230. 35180.0 52000 ---- ---- ---- ---- 35450.0 -230. 35680.0 52500 ---- ---- ---- ---- 35950.0 -230. 36180.0 53000 ---- ---- ---- ---- 36450.0 -230. 36680.0 53500 ---- ---- ---- ---- 36950.0 -230. 37180.0 54000 ---- ---- ---- ---- 37450.0 -230. 37680.0 54500 ---- ---- ---- ---- 37950.0 -230. 38180.0 55000 ---- ---- ---- ---- 38450.0 -230. 38680.0 55500 ---- ---- ---- ---- 38950.0 -230. 39180.0 56000 ---- ---- ---- ---- 39445.0 -235. 39680.0 56500 ---- ---- ---- ---- 39945.0 -230. 40175.0 57000 ---- ---- ---- ---- 40445.0 -230. 40675.0 57500 ---- ---- ---- ---- 40945.0 -230. 41175.0 58000 ---- ---- ---- ---- 41445.0 -230. 41675.0 58500 ---- ---- ---- ---- 41945.0 -230. 42175.0 59000 ---- ---- ---- ---- 42445.0 -230. 42675.0 59500 ---- ---- ---- ---- 42945.0 -230. 43175.0 60000 ---- ---- ---- ---- 43445.0 -230. 43675.0 60500 ---- ---- ---- ---- 43945.0 -230. 44175.0 61000 ---- ---- ---- ---- 44445.0 -230. 44675.0 61500 ---- ---- ---- ---- 44945.0 -230. 45175.0 62000 ---- ---- ---- ---- 45440.0 -230. 45670.0 62500 ---- ---- ---- ---- 45940.0 -230. 46170.0 63000 ---- ---- ---- ---- 46440.0 -230. 46670.0 63500 ---- ---- ---- ---- 46940.0 -230. 47170.0 64000 ---- ---- ---- ---- 47440.0 -230. 47670.0 65000 ---- ---- ---- ---- 48440.0 -230. 48670.0 70000 ---- ---- ---- ---- 53435.0 -230. 53665.0 75000 ---- ---- ---- ---- 58430.0 -230. 58660.0 80000 ---- ---- ---- ---- 63425.0 -230. 63655.0 85000 ---- ---- ---- ---- 68425.0 -225. 68650.0 90000 ---- ---- ---- ---- 73420.0 -225. 73645.0 95000 ---- ---- ---- ---- 78415.0 -225. 78640.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB -4. 4. 10000 ---- ---- 345.A 345.A 190. -215. 405. 107 100000 ---- ---- ---- ---- 83320.0 -200. 83520.0 101000 ---- ---- ---- ---- 84315.0 -200. 84515.0 102000 ---- ---- ---- ---- 85310.0 -205. 85515.0 103000 ---- ---- ---- ---- 86310.0 -200. 86510.0 104000 ---- ---- ---- ---- 87305.0 -200. 87505.0 10500 ---- ---- 385.A 385.A 225. -215. 440. 105000 ---- ---- ---- ---- 88300.0 -200. 88500.0 106000 ---- ---- ---- ---- 89295.0 -200. 89495.0 107000 ---- ---- ---- ---- 90290.0 -200. 90490.0 108000 ---- ---- ---- ---- 91285.0 -200. 91485.0 109000 ---- ---- ---- ---- 92280.0 -200. 92480.0 11000 340. 340. 340. 340. 275. -215. 5 490. 10 15 110000 ---- ---- ---- ---- 93275.0 -200. 93475.0 111000 ---- ---- ---- ---- 94270.0 -200. 94470.0 112000 ---- ---- ---- ---- 95265.0 -200. 95465.0 113000 ---- ---- ---- ---- 96260.0 -200. 96460.0 114000 ---- ---- ---- ---- 97255.0 -200. 97455.0 11500 405. 405. 405. 405. 340. -220. 5 560. 265 115000 ---- ---- ---- ---- 98250.0 -200. 98450.0 116000 ---- ---- ---- ---- 99250.0 -195. 99445.0 117000 ---- ---- ---- ---- 1002. -195. 1004. 118000 ---- ---- ---- ---- 1012. -195. 1014. 119000 ---- ---- ---- ---- 1022. -195. 1024. 12000 ---- ---- 570.A 570.A 415. -225. 2 640. 230 120000 ---- ---- ---- ---- 1032. -195. 1034. 121000 ---- ---- ---- ---- 1042. -195. 1044. 122000 ---- ---- ---- ---- 1052. -200. 1054. 123000 ---- ---- ---- ---- 1062. -200. 1064. 124000 ---- ---- ---- ---- 1072. -200. 1074. 12500 ---- ---- 650.A 650.A 505. -235. 740. 35 125000 ---- ---- ---- ---- 1082. -200. 1084. 126000 ---- ---- ---- ---- 1092. -200. 1094. 127000 ---- ---- ---- ---- 1101. -200. 1103. 128000 ---- ---- ---- ---- 1111. -200. 1113. 129000 ---- ---- ---- ---- 1121. -200. 1123. 13000 ---- ---- 745.A 745.A 610. -230. 840. 136 130000 ---- ---- ---- ---- 1131. -195. 1133. 131000 ---- ---- ---- ---- 1141. -195. 1143. 132000 ---- ---- ---- ---- 1151. -195. 1153. 133000 ---- ---- ---- ---- 1161. -195. 1163. 134000 ---- ---- ---- ---- 1171. -195. 1173. 13500 ---- ---- 770.A 770.A 730. -225. 955. 47 135000 ---- ---- ---- ---- 1181. -195. 1183. 136000 ---- ---- ---- ---- 1191. -195. 1193. 137000 ---- ---- ---- ---- 1201. -195. 1203. 138000 ---- ---- ---- ---- 1211. -195. 1213. 139000 ---- ---- ---- ---- 1221. -195. 1223. 14000 ---- ---- 890.A 890.A 860. -220. 1080. 125 140000 ---- ---- ---- ---- 1231. -195. 1233. 141000 ---- ---- ---- ---- 1241. -200. 1243. 142000 ---- ---- ---- ---- 1251. -200. 1253. 143000 ---- ---- ---- ---- 1261. -200. 1263. 144000 ---- ---- ---- ---- 1271. -195. 1273. 14500 ---- ---- 1030.A 1030.A 1015. -205. 1220. 21 145000 ---- ---- ---- ---- 1281. -195. 1283. 146000 ---- ---- ---- ---- 1291. -195. 1293. 147000 ---- ---- ---- ---- 1301. -195. 1303. 148000 ---- ---- ---- ---- 1311. -195. 1312. 149000 ---- ---- ---- ---- 1320. -195. 1322. 15000 ---- ---- 1195.A 1195.A 1185. -195. 1380. 86 150000 ---- ---- ---- ---- 1330. -195. 1332. 151000 ---- ---- ---- ---- 1340. -195. 1342. 152000 ---- ---- ---- ---- 1350. -195. 1352. 153000 ---- ---- ---- ---- 1360. -195. 1362. 154000 ---- ---- ---- ---- 1370. -195. 1372. 15500 ---- ---- 1380.A 1380.A 1375. -190. 1565. 91 155000 ---- ---- ---- ---- 1380. -195. 1382. 156000 ---- ---- ---- ---- 1390. -195. 1392. 157000 ---- ---- ---- ---- 1400. -195. 1402. 158000 ---- ---- ---- ---- 1410. -190. 1412. 159000 ---- ---- ---- ---- 1420. -190. 1422. 16000 ---- ---- 1595.A 1595.A 1590. -185. 2 1775. 6 160000 ---- ---- ---- ---- 1430. -195. 1432. 161000 ---- ---- ---- ---- 1440. -195. 1442. 162000 ---- ---- ---- ---- 1450. -195. 1452. 163000 ---- ---- ---- ---- 1460. -195. 1462. 164000 ---- ---- ---- ---- 1470. -195. 1472. 16500 ---- ---- 1835.A 1835.A 1825. -195. 2020. 8 165000 ---- ---- ---- ---- 1480. -195. 1482. 166000 ---- ---- ---- ---- 1490. -195. 1492. 167000 ---- ---- ---- ---- 1500. -195. 1502. 168000 ---- ---- ---- ---- 1510. -195. 1512. 169000 ---- ---- ---- ---- 1520. -195. 1521. 17000 ---- ---- 2105.A 2105.A 2075. -215. 2290. 5 94 170000 ---- ---- ---- ---- 1529. -195. 1531. 171000 ---- ---- ---- ---- 1539. -195. 1541. 172000 ---- ---- ---- ---- 1549. -190. 1551. 173000 ---- ---- ---- ---- 1559. -190. 1561. 174000 ---- ---- ---- ---- 1569. -190. 1571. 17500 ---- ---- 2400.A 2400.A 2355. -240. 2595. 29 175000 ---- ---- ---- ---- 1579. -190. 1581. 176000 ---- ---- ---- ---- 1589. -190. 1591. 177000 ---- ---- ---- ---- 1599. -190. 1601. 178000 ---- ---- ---- ---- 1609. -190. 1611. 179000 ---- ---- ---- ---- 1619. -190. 1621. 18000 ---- ---- ---- ---- 2655. -265. 2920. 217 180000 ---- ---- ---- ---- 1629. -195. 1631. 181000 ---- ---- ---- ---- 1639. -195. 1641. 182000 ---- ---- ---- ---- 1649. -195. 1651. 183000 ---- ---- ---- ---- 1659. -195. 1661. 184000 ---- ---- ---- ---- 1669. -195. 1671. 18500 ---- ---- ---- ---- 2985. -290. 3275. 4 185000 ---- ---- ---- ---- 1679. -190. 1681. 186000 ---- ---- ---- ---- 1689. -190. 1691. 187000 ---- ---- ---- ---- 1699. -190. 1701. 188000 ---- ---- ---- ---- 1709. -190. 1711. 189000 ---- ---- ---- ---- 1719. -190. 1721. 19000 ---- ---- ---- ---- 3340. -310. 3650. 17 190000 ---- ---- ---- ---- 1729. -190. 1730. 191000 ---- ---- ---- ---- 1739. -190. 1740. 192000 ---- ---- ---- ---- 1748. -190. 1750. 193000 ---- ---- ---- ---- 1758. -190. 1760. 194000 ---- ---- ---- ---- 1768. -190. 1770. 19500 ---- ---- ---- ---- 3730. -310. 4040. 163 195000 ---- ---- ---- ---- 1778. -190. 1780. 196000 ---- ---- ---- ---- 1788. -190. 1790. 197000 ---- ---- ---- ---- 1798. -190. 1800. 198000 ---- ---- ---- ---- 1808. -190. 1810. 199000 ---- ---- ---- ---- 1818. -190. 1820. 2000 ---- ---- ---- ---- CAB -25. 25. 20000 ---- ---- ---- ---- 4135. -310. 4445. 190 200000 ---- ---- ---- ---- 1828. -190. 1830. 201000 ---- ---- ---- ---- 1838. -190. 1840. 202000 ---- ---- ---- ---- 1848. -190. 1850. 203000 ---- ---- ---- ---- 1858. -190. 1860. 204000 ---- ---- ---- ---- 1868. -190. 1870. 20500 ---- ---- ---- ---- 4565. -300. 4865. 3 205000 ---- ---- ---- ---- 1878. -190. 1880. 206000 ---- ---- ---- ---- 1888. -190. 1890. 207000 ---- ---- ---- ---- 1898. -190. 1900. 208000 ---- ---- ---- ---- 1908. -190. 1910. 209000 ---- ---- ---- ---- 1918. -190. 1920. 21000 ---- ---- ---- ---- 5010. -290. 5300. 41 210000 ---- ---- ---- ---- 1928. -190. 1930. 211000 ---- ---- ---- ---- 1938. -190. 1939. 212000 ---- ---- ---- ---- 1948. -190. 1949. 213000 ---- ---- ---- ---- 1958. -185. 1959. 214000 ---- ---- ---- ---- 1967. -185. 1969. 21500 ---- ---- ---- ---- 5460. -285. 5745. 215000 ---- ---- ---- ---- 1977. -185. 1979. 216000 ---- ---- ---- ---- 1987. -185. 1989. 217000 ---- ---- ---- ---- 1997. -185. 1999. 218000 ---- ---- ---- ---- 2007. -185. 2009. 219000 ---- ---- ---- ---- 2017. -190. 2019. 22000 ---- ---- ---- ---- 5925. -275. 6200. 220000 ---- ---- ---- ---- 2027. -190. 2029. 221000 ---- ---- ---- ---- 2037. -190. 2039. 222000 ---- ---- ---- ---- 2047. -190. 2049. 223000 ---- ---- ---- ---- 2057. -190. 2059. 224000 ---- ---- ---- ---- 2067. -190. 2069. 22500 ---- ---- ---- ---- 6390. -270. 6660. 225000 ---- ---- ---- ---- 2077. -190. 2079. 226000 ---- ---- ---- ---- 2087. -190. 2089. 227000 ---- ---- ---- ---- 2097. -185. 2099. 228000 ---- ---- ---- ---- 2107. -185. 2109. 229000 ---- ---- ---- ---- 2117. -185. 2119. 23000 ---- ---- ---- ---- 6865. -265. 7130. 230000 ---- ---- ---- ---- 2127. -185. 2129. 231000 ---- ---- ---- ---- 2137. -185. 2139. 232000 ---- ---- ---- ---- 2147. -185. 2148. 233000 ---- ---- ---- ---- 2157. -185. 2158. 234000 ---- ---- ---- ---- 2167. -185. 2168. 23500 ---- ---- ---- ---- 7335. -270. 7605. 235000 ---- ---- ---- ---- 2176. -185. 2178. 236000 ---- ---- ---- ---- 2186. -185. 2188. 237000 ---- ---- ---- ---- 2196. -185. 2198. 238000 ---- ---- ---- ---- 2206. -190. 2208. 239000 ---- ---- ---- ---- 2216. -190. 2218. 24000 ---- ---- ---- ---- 7810. -270. 8080. 10 240000 ---- ---- ---- ---- 2226. -190. 2228. 241000 ---- ---- ---- ---- 2236. -185. 2238. 242000 ---- ---- ---- ---- 2246. -185. 2248. 243000 ---- ---- ---- ---- 2256. -185. 2258. 244000 ---- ---- ---- ---- 2266. -185. 2268. 24500 ---- ---- ---- ---- 8290. -270. 8560. 2 245000 ---- ---- ---- ---- 2276. -185. 2278. 246000 ---- ---- ---- ---- 2286. -185. 2288. 247000 ---- ---- ---- ---- 2296. -185. 2298. 248000 ---- ---- ---- ---- 2306. -185. 2308. 249000 ---- ---- ---- ---- 2316. -185. 2318. 25000 ---- ---- ---- ---- 8765. -280. 9045. 250000 ---- ---- ---- ---- 2326. -185. 2328. 251000 ---- ---- ---- ---- 2336. -185. 2338. 252000 ---- ---- ---- ---- 2346. -185. 2348. 253000 ---- ---- ---- ---- 2356. -185. 2357. 254000 ---- ---- ---- ---- 2366. -180. 2367. 25500 ---- ---- ---- ---- 9245. -280. 9525. 255000 ---- ---- ---- ---- 2376. -180. 2377. 256000 ---- ---- ---- ---- 2386. -180. 2387. 257000 ---- ---- ---- ---- 2395. -185. 2397. 258000 ---- ---- ---- ---- 2405. -185. 2407. 259000 ---- ---- ---- ---- 2415. -185. 2417. 26000 ---- ---- ---- ---- 9725. -290. 10015.0 260000 ---- ---- ---- ---- 2425. -185. 2427. 261000 ---- ---- ---- ---- 2435. -185. 2437. 262000 ---- ---- ---- ---- 2445. -185. 2447. 263000 ---- ---- ---- ---- 2455. -185. 2457. 264000 ---- ---- ---- ---- 2465. -185. 2467. 26500 ---- ---- ---- ---- 10215.0 -285. 10500.0 265000 ---- ---- ---- ---- 2475. -185. 2477. 266000 ---- ---- ---- ---- 2485. -185. 2487. 267000 ---- ---- ---- ---- 2495. -185. 2497. 268000 ---- ---- ---- ---- 2505. -180. 2507. 269000 ---- ---- ---- ---- 2515. -180. 2517. 27000 ---- ---- ---- ---- 10705.0 -280. 10985.0 270000 ---- ---- ---- ---- 2525. -180. 2527. 271000 ---- ---- ---- ---- 2535. -180. 2537. 272000 ---- ---- ---- ---- 2545. -180. 2547. 273000 ---- ---- ---- ---- 2555. -180. 2557. 274000 ---- ---- ---- ---- 2565. -180. 2566. 27500 ---- ---- ---- ---- 11195.0 -280. 11475.0 275000 ---- ---- ---- ---- 2575. -180. 2576. 276000 ---- ---- ---- ---- 2585. -180. 2586. 277000 ---- ---- ---- ---- 2595. -185. 2596. 278000 ---- ---- ---- ---- 2604. -185. 2606. 279000 ---- ---- ---- ---- 2614. -185. 2616. 28000 ---- ---- ---- ---- 11690.0 -275. 11965.0 5 280000 ---- ---- ---- ---- 2624. -185. 2626. 281000 ---- ---- ---- ---- 2634. -185. 2636. 282000 ---- ---- ---- ---- 2644. -180. 2646. 283000 ---- ---- ---- ---- 2654. -180. 2656. 284000 ---- ---- ---- ---- 2664. -180. 2666. 28500 ---- ---- ---- ---- 12185.0 -270. 12455.0 5 285000 ---- ---- ---- ---- 2674. -180. 2676. 286000 ---- ---- ---- ---- 2684. -180. 2686. 287000 ---- ---- ---- ---- 2694. -180. 2696. 288000 ---- ---- ---- ---- 2704. -180. 2706. 289000 ---- ---- ---- ---- 2714. -180. 2716. 29000 ---- ---- ---- ---- 12680.0 -265. 12945.0 5 290000 ---- ---- ---- ---- 2724. -180. 2726. 291000 ---- ---- ---- ---- 2734. -180. 2736. 292000 ---- ---- ---- ---- 2744. -180. 2746. 293000 ---- ---- ---- ---- 2754. -180. 2756. 294000 ---- ---- ---- ---- 2764. -180. 2766. 29500 ---- ---- ---- ---- 13175.0 -260. 13435.0 5 295000 ---- ---- ---- ---- 2774. -180. 2775. 296000 ---- ---- ---- ---- 2784. -180. 2785. 297000 ---- ---- ---- ---- 2794. -180. 2795. 298000 ---- ---- ---- ---- 2804. -180. 2805. 299000 ---- ---- ---- ---- 2814. -180. 2815. 3000 ---- ---- ---- ---- 2. -68. 70. 30000 ---- ---- ---- ---- 13670.0 -260. 13930.0 300000 ---- ---- ---- ---- 2823. -180. 2825. 301000 ---- ---- ---- ---- 2833. -180. 2835. 302000 ---- ---- ---- ---- 2843. -180. 2845. 303000 ---- ---- ---- ---- 2853. -180. 2855. 304000 ---- ---- ---- ---- 2863. -180. 2865. 30500 ---- ---- ---- ---- 14165.0 -255. 14420.0 305000 ---- ---- ---- ---- 2873. -180. 2875. 306000 ---- ---- ---- ---- 2883. -180. 2885. 307000 ---- ---- ---- ---- 2893. -180. 2895. 308000 ---- ---- ---- ---- 2903. -180. 2905. 309000 ---- ---- ---- ---- 2913. -180. 2915. 31000 ---- ---- ---- ---- 14665.0 -250. 14915.0 310000 ---- ---- ---- ---- 2923. -175. 2925. 311000 ---- ---- ---- ---- 2933. -175. 2935. 312000 ---- ---- ---- ---- 2943. -175. 2945. 313000 ---- ---- ---- ---- 2953. -175. 2955. 314000 ---- ---- ---- ---- 2963. -175. 2965. 31500 ---- ---- ---- ---- 15160.0 -245. 15405.0 315000 ---- ---- ---- ---- 2973. -180. 2975. 316000 ---- ---- ---- ---- 2983. -180. 2985. 317000 ---- ---- ---- ---- 2993. -180. 2994. 318000 ---- ---- ---- ---- 3003. -180. 3004. 319000 ---- ---- ---- ---- 3013. -180. 3014. 32000 ---- ---- ---- ---- 15655.0 -245. 15900.0 320000 ---- ---- ---- ---- 3023. -180. 3024. 321000 ---- ---- ---- ---- 3032. -180. 3034. 322000 ---- ---- ---- ---- 3042. -180. 3044. 323000 ---- ---- ---- ---- 3052. -180. 3054. 324000 ---- ---- ---- ---- 3062. -175. 3064. 32500 ---- ---- ---- ---- 16150.0 -245. 16395.0 325000 ---- ---- ---- ---- 3072. -175. 3074. 326000 ---- ---- ---- ---- 3082. -175. 3084. 327000 ---- ---- ---- ---- 3092. -175. 3094. 328000 ---- ---- ---- ---- 3102. -175. 3104. 329000 ---- ---- ---- ---- 3112. -175. 3114. 33000 ---- ---- ---- ---- 16645.0 -240. 16885.0 20 330000 ---- ---- ---- ---- 3122. -175. 3124. 331000 ---- ---- ---- ---- 3132. -175. 3134. 332000 ---- ---- ---- ---- 3142. -175. 3144. 333000 ---- ---- ---- ---- 3152. -175. 3154. 334000 ---- ---- ---- ---- 3162. -175. 3164. 33500 ---- ---- ---- ---- 17145.0 -235. 17380.0 335000 ---- ---- ---- ---- 3172. -180. 3174. 336000 ---- ---- ---- ---- 3182. -180. 3184. 337000 ---- ---- ---- ---- 3192. -175. 3194. 338000 ---- ---- ---- ---- 3202. -175. 3203. 339000 ---- ---- ---- ---- 3212. -175. 3213. 34000 ---- ---- ---- ---- 17640.0 -235. 17875.0 340000 ---- ---- ---- ---- 3222. -175. 3223. 341000 ---- ---- ---- ---- 3232. -175. 3233. 342000 ---- ---- ---- ---- 3242. -175. 3243. 343000 ---- ---- ---- ---- 3251. -175. 3253. 344000 ---- ---- ---- ---- 3261. -175. 3263. 34500 ---- ---- ---- ---- 18135.0 -235. 18370.0 345000 ---- ---- ---- ---- 3271. -175. 3273. 346000 ---- ---- ---- ---- 3281. -175. 3283. 347000 ---- ---- ---- ---- 3291. -175. 3293. 348000 ---- ---- ---- ---- 3301. -175. 3303. 349000 ---- ---- ---- ---- 3311. -175. 3313. 35000 ---- ---- ---- ---- 18635.0 -230. 18865.0 40 350000 ---- ---- ---- ---- 3321. -175. 3323. 351000 ---- ---- ---- ---- 3331. -170. 3333. 352000 ---- ---- ---- ---- 3341. -170. 3343. 353000 ---- ---- ---- ---- 3351. -170. 3353. 354000 ---- ---- ---- ---- 3361. -175. 3363. 35500 ---- ---- ---- ---- 19130.0 -230. 19360.0 355000 ---- ---- ---- ---- 3371. -175. 3373. 36000 ---- ---- ---- ---- 19625.0 -230. 19855.0 360000 ---- ---- ---- ---- 3421. -175. 3422. 36500 ---- ---- ---- ---- 20125.0 -225. 20350.0 37000 ---- ---- ---- ---- 20620.0 -225. 20845.0 370000 ---- ---- ---- ---- 3520. -170. 3522. 37500 ---- ---- ---- ---- 21115.0 -230. 21345.0 38000 ---- ---- ---- ---- 21615.0 -225. 21840.0 20 380000 ---- ---- ---- ---- 3620. -170. 3621. 38500 ---- ---- ---- ---- 22110.0 -225. 22335.0 39000 ---- ---- ---- ---- 22610.0 -220. 22830.0 390000 ---- ---- ---- ---- 3719. -170. 3721. 39500 ---- ---- ---- ---- 23105.0 -220. 23325.0 4000 ---- ---- ---- ---- 8. -112. 120. 40000 ---- ---- ---- ---- 23600.0 -225. 23825.0 400000 ---- ---- ---- ---- 3819. -170. 3821. 40500 ---- ---- ---- ---- 24100.0 -220. 24320.0 41000 ---- ---- ---- ---- 24595.0 -220. 24815.0 410000 ---- ---- ---- ---- 3918. -165. 3920. 41500 ---- ---- ---- ---- 25095.0 -220. 25315.0 42000 ---- ---- ---- ---- 25590.0 -220. 25810.0 3 420000 ---- ---- ---- ---- 4018. -165. 4020. 42500 ---- ---- ---- ---- 26090.0 -215. 26305.0 43000 ---- ---- ---- ---- 26585.0 -220. 26805.0 430000 ---- ---- ---- ---- 4117. -165. 4119. 43500 ---- ---- ---- ---- 27085.0 -215. 27300.0 44000 ---- ---- ---- ---- 27580.0 -215. 27795.0 440000 ---- ---- ---- ---- 4217. -165. 4219. 44500 ---- ---- ---- ---- 28080.0 -215. 28295.0 45000 ---- ---- ---- ---- 28575.0 -215. 28790.0 5 450000 ---- ---- ---- ---- 4317. -160. 4318. 45500 ---- ---- ---- ---- 29075.0 -210. 29285.0 46000 ---- ---- ---- ---- 29570.0 -215. 29785.0 460000 ---- ---- ---- ---- 4416. -165. 4418. 46500 ---- ---- ---- ---- 30070.0 -210. 30280.0 47000 ---- ---- ---- ---- 30570.0 -210. 30780.0 470000 ---- ---- ---- ---- 4516. -160. 4517. 47500 ---- ---- ---- ---- 31065.0 -210. 31275.0 48000 ---- ---- ---- ---- 31565.0 -210. 31775.0 480000 ---- ---- ---- ---- 4615. -160. 4617. 48500 ---- ---- ---- ---- 32060.0 -210. 32270.0 49000 ---- ---- ---- ---- 32560.0 -210. 32770.0 490000 ---- ---- ---- ---- 4715. -160. 4716. 49500 ---- ---- ---- ---- 33055.0 -210. 33265.0 5000 ---- ---- ---- ---- 18. -162. 180. 50000 ---- ---- ---- ---- 33555.0 -205. 33760.0 500000 ---- ---- ---- ---- 4814. -160. 4816. 50500 ---- ---- ---- ---- 34050.0 -210. 34260.0 51000 ---- ---- ---- ---- 34550.0 -205. 34755.0 51500 ---- ---- ---- ---- 35045.0 -210. 35255.0 52000 ---- ---- ---- ---- 35545.0 -205. 35750.0 52500 ---- ---- ---- ---- 36040.0 -210. 36250.0 53000 ---- ---- ---- ---- 36540.0 -205. 36745.0 53500 ---- ---- ---- ---- 37035.0 -210. 37245.0 54000 ---- ---- ---- ---- 37535.0 -205. 37740.0 54500 ---- ---- ---- ---- 38035.0 -205. 38240.0 55000 ---- ---- ---- ---- 38530.0 -205. 38735.0 55500 ---- ---- ---- ---- 39030.0 -205. 39235.0 56000 ---- ---- ---- ---- 39525.0 -205. 39730.0 56500 ---- ---- ---- ---- 40025.0 -205. 40230.0 57000 ---- ---- ---- ---- 40520.0 -205. 40725.0 57500 ---- ---- ---- ---- 41020.0 -205. 41225.0 58000 ---- ---- ---- ---- 41515.0 -205. 41720.0 58500 ---- ---- ---- ---- 42015.0 -205. 42220.0 59000 ---- ---- ---- ---- 42510.0 -205. 42715.0 59500 ---- ---- ---- ---- 43010.0 -205. 43215.0 6000 ---- ---- ---- ---- 35. -200. 235. 60000 ---- ---- ---- ---- 43505.0 -205. 43710.0 60500 ---- ---- ---- ---- 44005.0 -205. 44210.0 61000 ---- ---- ---- ---- 44505.0 -205. 44710.0 61500 ---- ---- ---- ---- 45000.0 -205. 45205.0 62000 ---- ---- ---- ---- 45500.0 -200. 45700.0 62500 ---- ---- ---- ---- 45995.0 -205. 46200.0 63000 ---- ---- ---- ---- 46495.0 -205. 46700.0 63500 ---- ---- ---- ---- 46990.0 -205. 47195.0 64000 ---- ---- ---- ---- 47490.0 -205. 47695.0 64500 ---- ---- ---- ---- 47985.0 -205. 48190.0 65000 ---- ---- ---- ---- 48485.0 -205. 48690.0 65500 ---- ---- ---- ---- 48980.0 -205. 49185.0 66000 ---- ---- ---- ---- 49480.0 -205. 49685.0 66500 ---- ---- ---- ---- 49975.0 -205. 50180.0 67000 ---- ---- ---- ---- 50475.0 -205. 50680.0 67500 ---- ---- ---- ---- 50970.0 -205. 51175.0 68000 ---- ---- ---- ---- 51470.0 -205. 51675.0 68500 ---- ---- ---- ---- 51970.0 -200. 52170.0 69000 ---- ---- ---- ---- 52465.0 -205. 52670.0 69500 ---- ---- ---- ---- 52965.0 -200. 53165.0 7000 ---- ---- ---- ---- 60. -225. 285. 70000 ---- ---- ---- ---- 53460.0 -205. 53665.0 70500 ---- ---- ---- ---- 53960.0 -200. 54160.0 71000 ---- ---- ---- ---- 54455.0 -205. 54660.0 71500 ---- ---- ---- ---- 54955.0 -200. 55155.0 72000 ---- ---- ---- ---- 55450.0 -205. 55655.0 72500 ---- ---- ---- ---- 55950.0 -200. 56150.0 73000 ---- ---- ---- ---- 56445.0 -205. 56650.0 73500 ---- ---- ---- ---- 56945.0 -205. 57150.0 74000 ---- ---- ---- ---- 57440.0 -205. 57645.0 74500 ---- ---- ---- ---- 57940.0 -205. 58145.0 75000 ---- ---- ---- ---- 58440.0 -200. 58640.0 75500 ---- ---- ---- ---- 58935.0 -205. 59140.0 76000 ---- ---- ---- ---- 59435.0 -200. 59635.0 76500 ---- ---- ---- ---- 59930.0 -205. 60135.0 77000 ---- ---- ---- ---- 60430.0 -200. 60630.0 77500 ---- ---- ---- ---- 60925.0 -205. 61130.0 78000 ---- ---- ---- ---- 61425.0 -200. 61625.0 78500 ---- ---- ---- ---- 61920.0 -205. 62125.0 79000 ---- ---- ---- ---- 62420.0 -200. 62620.0 79500 ---- ---- ---- ---- 62915.0 -205. 63120.0 8000 ---- ---- ---- ---- 90. -240. 330. 80000 ---- ---- ---- ---- 63415.0 -200. 63615.0 80500 ---- ---- ---- ---- 63910.0 -205. 64115.0 81000 ---- ---- ---- ---- 64410.0 -200. 64610.0 81500 ---- ---- ---- ---- 64910.0 -200. 65110.0 82000 ---- ---- ---- ---- 65405.0 -200. 65605.0 82500 ---- ---- ---- ---- 65905.0 -200. 66105.0 83000 ---- ---- ---- ---- 66400.0 -205. 66605.0 83500 ---- ---- ---- ---- 66900.0 -200. 67100.0 84000 ---- ---- ---- ---- 67395.0 -205. 67600.0 84500 ---- ---- ---- ---- 67895.0 -200. 68095.0 85000 ---- ---- ---- ---- 68390.0 -205. 68595.0 85500 ---- ---- ---- ---- 68890.0 -200. 69090.0 86000 ---- ---- ---- ---- 69385.0 -205. 69590.0 86500 ---- ---- ---- ---- 69885.0 -200. 70085.0 87000 ---- ---- ---- ---- 70380.0 -205. 70585.0 87500 ---- ---- ---- ---- 70880.0 -200. 71080.0 88000 ---- ---- ---- ---- 71375.0 -205. 71580.0 88500 ---- ---- ---- ---- 71875.0 -200. 72075.0 89000 ---- ---- ---- ---- 72375.0 -200. 72575.0 89500 ---- ---- ---- ---- 72870.0 -200. 73070.0 9000 ---- ---- 355.A 355.A 130. -230. 360. 90000 ---- ---- ---- ---- 73370.0 -200. 73570.0 90500 ---- ---- ---- ---- 73865.0 -200. 74065.0 91000 ---- ---- ---- ---- 74365.0 -200. 74565.0 91500 ---- ---- ---- ---- 74860.0 -200. 75060.0 92000 ---- ---- ---- ---- 75360.0 -200. 75560.0 92500 ---- ---- ---- ---- 75855.0 -205. 76060.0 93000 ---- ---- ---- ---- 76355.0 -200. 76555.0 93500 ---- ---- ---- ---- 76850.0 -205. 77055.0 94000 ---- ---- ---- ---- 77350.0 -200. 77550.0 94500 ---- ---- ---- ---- 77845.0 -205. 78050.0 95000 ---- ---- ---- ---- 78345.0 -200. 78545.0 95500 ---- ---- ---- ---- 78845.0 -200. 79045.0 96000 ---- ---- ---- ---- 79340.0 -200. 79540.0 96500 ---- ---- ---- ---- 79840.0 -200. 80040.0 97000 ---- ---- ---- ---- 80335.0 -200. 80535.0 97500 ---- ---- ---- ---- 80835.0 -200. 81035.0 98000 ---- ---- ---- ---- 81330.0 -200. 81530.0 98500 ---- ---- ---- ---- 81830.0 -200. 82030.0 99000 ---- ---- ---- ---- 82325.0 -200. 82525.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 405. -110. 515. 52 139 100000 ---- ---- ---- ---- 83105.0 -180. 83285.0 12000 ---- ---- ---- ---- 745. -125. 870. 12500 ---- ---- ---- ---- 860. -125. 985. 13000 ---- ---- ---- ---- 985. -125. 1110. 13500 ---- ---- ---- ---- 1125. -125. 1250. 14000 ---- ---- ---- ---- 1275. -130. 1405. 14500 ---- ---- ---- ---- 1445. -130. 1575. 15000 ---- ---- ---- ---- 1625. -145. 1770. 81 15500 ---- ---- ---- ---- 1825. -160. 1985. 16000 ---- ---- ---- ---- 2045. -180. 2225. 26 26 16500 ---- ---- ---- ---- 2285. -200. 2485. 26 96 17000 ---- ---- ---- ---- 2550. -215. 2765. 16 17500 ---- ---- ---- ---- 2840. -230. 3070. 18000 ---- ---- 3385.A 3385.A 3150. -240. 3390. 2 18500 ---- ---- ---- ---- 3485. -245. 3730. 19000 ---- ---- ---- ---- 3835. -250. 4085. 19500 ---- ---- ---- ---- 4210. -250. 4460. 20000 ---- ---- ---- ---- 4600. -240. 4840. 40 20500 ---- ---- ---- ---- 5000. -240. 5240. 21000 ---- ---- ---- ---- 5410. -235. 5645. 21500 ---- ---- ---- ---- 5835. -230. 6065. 22000 ---- ---- ---- ---- 6265. -230. 6495. 22500 ---- ---- ---- ---- 6705. -225. 6930. 23000 ---- ---- ---- ---- 7150. -225. 7375. 23500 ---- ---- ---- ---- 7605. -225. 7830. 24000 ---- ---- ---- ---- 8060. -225. 8285. 24500 ---- ---- ---- ---- 8525. -225. 8750. 25000 ---- ---- ---- ---- 8990. -225. 9215. 25500 ---- ---- ---- ---- 9460. -225. 9685. 26000 ---- ---- ---- ---- 9935. -225. 10160.0 26500 ---- ---- ---- ---- 10410.0 -225. 10635.0 27000 ---- ---- ---- ---- 10890.0 -225. 11115.0 27500 ---- ---- ---- ---- 11375.0 -220. 11595.0 28000 ---- ---- ---- ---- 11855.0 -220. 12075.0 28500 ---- ---- ---- ---- 12340.0 -220. 12560.0 29000 ---- ---- ---- ---- 12825.0 -215. 13040.0 29500 ---- ---- ---- ---- 13310.0 -215. 13525.0 30000 ---- ---- ---- ---- 13795.0 -215. 14010.0 30500 ---- ---- ---- ---- 14280.0 -215. 14495.0 31000 ---- ---- ---- ---- 14770.0 -215. 14985.0 31500 ---- ---- ---- ---- 15255.0 -215. 15470.0 32000 ---- ---- ---- ---- 15745.0 -215. 15960.0 32500 ---- ---- ---- ---- 16235.0 -210. 16445.0 33000 ---- ---- ---- ---- 16720.0 -215. 16935.0 33500 ---- ---- ---- ---- 17210.0 -215. 17425.0 34000 ---- ---- ---- ---- 17700.0 -215. 17915.0 34500 ---- ---- ---- ---- 18190.0 -215. 18405.0 35000 ---- ---- ---- ---- 18680.0 -215. 18895.0 35500 ---- ---- ---- ---- 19175.0 -215. 19390.0 36000 ---- ---- ---- ---- 19665.0 -215. 19880.0 36500 ---- ---- ---- ---- 20155.0 -215. 20370.0 40000 ---- ---- ---- ---- 23605.0 -215. 23820.0 45000 ---- ---- ---- ---- 28550.0 -205. 28755.0 5000 ---- ---- ---- ---- 30. -30. 60. 1 50000 ---- ---- ---- ---- 33505.0 -200. 33705.0 500000 ---- ---- ---- ---- 4799. -135. 4800. 55000 ---- ---- ---- ---- 38465.0 -190. 38655.0 60000 ---- ---- ---- ---- 43425.0 -185. 43610.0 65000 ---- ---- ---- ---- 48385.0 -185. 48570.0 70000 ---- ---- ---- ---- 53340.0 -185. 53525.0 75000 ---- ---- ---- ---- 58305.0 -180. 58485.0 80000 ---- ---- ---- ---- 63265.0 -180. 63445.0 85000 ---- ---- ---- ---- 68225.0 -180. 68405.0 90000 ---- ---- ---- ---- 73185.0 -180. 73365.0 95000 ---- ---- ---- ---- 78145.0 -180. 78325.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 600. -75. 675. 20 20 100000 ---- ---- ---- ---- 82840.0 -175. 83015.0 15000 ---- ---- 2130.A 2130.A 1975. -225. 2200. 10 10 20000 ---- ---- ---- ---- 4955. -180. 5135. 25000 ---- ---- ---- ---- 9160. -220. 9380. 30000 ---- ---- ---- ---- 13860.0 -180. 14040.0 35000 ---- ---- ---- ---- 18715.0 -150. 18865.0 40000 ---- ---- ---- ---- 23615.0 -145. 23760.0 45000 ---- ---- ---- ---- 28525.0 -150. 28675.0 5000 ---- ---- ---- ---- 110. +45. 65. 1 50000 ---- ---- ---- ---- 33445.0 -165. 33610.0 500000 ---- ---- ---- ---- 4782. -135. 4784. 55000 ---- ---- ---- ---- 38375.0 -170. 38545.0 60000 ---- ---- ---- ---- 43310.0 -175. 43485.0 65000 ---- ---- ---- ---- 48250.0 -175. 48425.0 70000 ---- ---- ---- ---- 53190.0 -175. 53365.0 75000 ---- ---- ---- ---- 58130.0 -175. 58305.0 80000 ---- ---- ---- ---- 63070.0 -180. 63250.0 85000 ---- ---- ---- ---- 68015.0 -175. 68190.0 90000 ---- ---- ---- ---- 72955.0 -175. 73130.0 95000 ---- ---- ---- ---- 77900.0 -175. 78075.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. +1. CAB 10000 ---- ---- ---- ---- 740. -115. 855. 300 100000 ---- ---- ---- ---- 82430.0 -175. 82605.0 15000 ---- ---- ---- ---- 2310. -115. 2425. 50 350 20000 ---- ---- ---- ---- 5360. -70. 5430. 25000 ---- ---- ---- ---- 9380. -100. 9480. 30000 ---- ---- ---- ---- 13905.0 -130. 14035.0 35000 ---- ---- ---- ---- 18670.0 -135. 18805.0 40000 ---- ---- ---- ---- 23525.0 -130. 23655.0 45000 ---- ---- ---- ---- 28405.0 -140. 28545.0 5000 ---- ---- ---- ---- 150. +35. 115. 50000 ---- ---- ---- ---- 33295.0 -155. 33450.0 500000 ---- ---- ---- ---- 4760. -135. 4761. 55000 ---- ---- ---- ---- 38200.0 -155. 38355.0 60000 ---- ---- ---- ---- 43105.0 -165. 43270.0 65000 ---- ---- ---- ---- 48015.0 -165. 48180.0 70000 ---- ---- ---- ---- 52930.0 -165. 53095.0 75000 ---- ---- ---- ---- 57845.0 -170. 58015.0 80000 ---- ---- ---- ---- 62760.0 -170. 62930.0 85000 ---- ---- ---- ---- 67675.0 -175. 67850.0 90000 ---- ---- ---- ---- 72595.0 -170. 72765.0 95000 ---- ---- ---- ---- 77510.0 -175. 77685.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 915. +105. 810. 100000 ---- ---- ---- ---- 82045.0 -175. 82220.0 15000 ---- ---- ---- ---- 2670. +135. 2535. 20000 ---- ---- ---- ---- 5565. +45. 5520. 25000 ---- ---- ---- ---- 9465. -50. 9515. 30000 ---- ---- ---- ---- 13930.0 -80. 14010.0 35000 ---- ---- ---- ---- 18640.0 -90. 18730.0 40000 ---- ---- ---- ---- 23445.0 -100. 23545.0 45000 ---- ---- ---- ---- 28290.0 -110. 28400.0 5000 ---- ---- ---- ---- 120. +40. 80. 50000 ---- ---- ---- ---- 33150.0 -120. 33270.0 500000 ---- ---- ---- ---- 4742. -140. 4743. 55000 ---- ---- ---- ---- 38020.0 -135. 38155.0 60000 ---- ---- ---- ---- 42900.0 -140. 43040.0 65000 ---- ---- ---- ---- 47785.0 -145. 47930.0 70000 ---- ---- ---- ---- 52675.0 -150. 52825.0 75000 ---- ---- ---- ---- 57565.0 -160. 57725.0 80000 ---- ---- ---- ---- 62455.0 -165. 62620.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1110. -35. 1145. 100000 ---- ---- ---- ---- 81260.0 -180. 81440.0 15000 ---- ---- ---- ---- 3205. -130. 3335. 20000 ---- ---- ---- ---- 6250. -190. 6440. 25000 ---- ---- ---- ---- 9995. -210. 10205.0 30000 ---- ---- ---- ---- 14200.0 -205. 14405.0 35000 ---- ---- ---- ---- 18680.0 -200. 18880.0 40000 ---- ---- ---- ---- 23320.0 -190. 23510.0 45000 ---- ---- ---- ---- 28060.0 -175. 28235.0 5000 ---- ---- ---- ---- 130. +15. 115. 50000 ---- ---- ---- ---- 32850.0 -165. 33015.0 500000 ---- ---- ---- ---- 4701. -150. 4702. 55000 ---- ---- ---- ---- 37670.0 -155. 37825.0 60000 ---- ---- ---- ---- 42500.0 -150. 42650.0 65000 ---- ---- ---- ---- 47335.0 -150. 47485.0 70000 ---- ---- ---- ---- 52175.0 -150. 52325.0 75000 ---- ---- ---- ---- 57020.0 -155. 57175.0 80000 ---- ---- ---- ---- 61865.0 -160. 62025.0 85000 ---- ---- ---- ---- 66710.0 -165. 66875.0 90000 ---- ---- ---- ---- 71560.0 -170. 71730.0 95000 ---- ---- ---- ---- 76410.0 -175. 76585.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. -4. 5. 10000 ---- ---- ---- ---- 1475. +80. 1395. 100000 ---- ---- ---- ---- 79885.0 -10. 79895.0 15000 ---- ---- ---- ---- 3675. +380. 3295. 20000 ---- ---- ---- ---- 6650. +415. 6235. 25000 ---- ---- ---- ---- 10230.0 +335. 9895. 30000 ---- ---- ---- ---- 14240.0 +235. 14005.0 35000 ---- ---- ---- ---- 18525.0 +145. 18380.0 40000 ---- ---- ---- ---- 23005.0 +85. 22920.0 45000 ---- ---- ---- ---- 27610.0 +50. 27560.0 5000 ---- ---- ---- ---- 250. -110. 360. 50000 ---- ---- ---- ---- 32290.0 +40. 32250.0 500000 ---- ---- ---- ---- 4639. -100. 4640. 55000 ---- ---- ---- ---- 37015.0 +40. 36975.0 60000 ---- ---- ---- ---- 41760.0 +45. 41715.0 65000 ---- ---- ---- ---- 46510.0 +45. 46465.0 70000 ---- ---- ---- ---- 51275.0 +50. 51225.0 75000 ---- ---- ---- ---- 56040.0 +45. 55995.0 80000 ---- ---- ---- ---- 60805.0 +40. 60765.0 85000 ---- ---- ---- ---- 65570.0 +30. 65540.0 90000 ---- ---- ---- ---- 70340.0 +20. 70320.0 95000 ---- ---- ---- ---- 75110.0 +5. 75105.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 3. -12. 15. 10000 ---- ---- ---- ---- 1915. +170. 1745. 100000 ---- ---- ---- ---- 79110.0 +70. 79040.0 101000 ---- ---- ---- ---- 80050.0 +65. 79985.0 102000 ---- ---- ---- ---- 80990.0 +60. 80930.0 103000 ---- ---- ---- ---- 81930.0 +55. 81875.0 104000 ---- ---- ---- ---- 82875.0 +55. 82820.0 105000 ---- ---- ---- ---- 83815.0 +45. 83770.0 106000 ---- ---- ---- ---- 84755.0 +40. 84715.0 107000 ---- ---- ---- ---- 85700.0 +40. 85660.0 108000 ---- ---- ---- ---- 86640.0 +30. 86610.0 110000 ---- ---- ---- ---- 88530.0 +30. 88500.0 11500 ---- ---- ---- ---- 2550. +340. 2210. 115000 ---- ---- ---- ---- 93245.0 +10. 93235.0 12000 ---- ---- ---- ---- 2775. +395. 2380. 120000 ---- ---- ---- ---- 97965.0 -5. 97970.0 12500 ---- ---- ---- ---- 3005. +445. 2560. 125000 ---- ---- ---- ---- 1026. -15. 1027. 13000 ---- ---- ---- ---- 3245. +500. 2745. 130000 ---- ---- ---- ---- 1074. -25. 1074. 13500 ---- ---- ---- ---- 3490. +550. 2940. 135000 ---- ---- ---- ---- 1121. -35. 1121. 14000 ---- ---- ---- ---- 3745. +600. 3145. 140000 ---- ---- ---- ---- 1168. -45. 1169. 14500 ---- ---- ---- ---- 4000. +645. 3355. 145000 ---- ---- ---- ---- 1216. -45. 1216. 15000 ---- ---- ---- ---- 4265. +685. 3580. 150000 ---- ---- ---- ---- 1263. -55. 1263. 15500 ---- ---- ---- ---- 4535. +725. 3810. 155000 ---- ---- ---- ---- 1310. -55. 1311. 16000 ---- ---- ---- ---- 4815. +765. 4050. 160000 ---- ---- ---- ---- 1358. -60. 1358. 16500 ---- ---- ---- ---- 5095. +795. 4300. 165000 ---- ---- ---- ---- 1405. -65. 1406. 17000 ---- ---- ---- ---- 5385. +825. 4560. 170000 ---- ---- ---- ---- 1452. -70. 1453. 17500 ---- ---- ---- ---- 5680. +850. 4830. 175000 ---- ---- ---- ---- 1500. -70. 1501. 18000 ---- ---- ---- ---- 5980. +875. 5105. 180000 ---- ---- ---- ---- 1547. -70. 1548. 18500 ---- ---- ---- ---- 6290. +895. 5395. 185000 ---- ---- ---- ---- 1595. -70. 1595. 19000 ---- ---- ---- ---- 6600. +910. 5690. 190000 ---- ---- ---- ---- 1642. -75. 1643. 19500 ---- ---- ---- ---- 6915. +920. 5995. 195000 ---- ---- ---- ---- 1689. -75. 1690. 20000 ---- ---- ---- ---- 7240. +930. 6310. 200000 ---- ---- ---- ---- 1737. -75. 1738. 20500 ---- ---- ---- ---- 7565. +935. 6630. 205000 ---- ---- ---- ---- 1784. -80. 1785. 21000 ---- ---- ---- ---- 7900. +940. 6960. 210000 ---- ---- ---- ---- 1832. -80. 1833. 21500 ---- ---- ---- ---- 8235. +940. 7295. 215000 ---- ---- ---- ---- 1879. -80. 1880. 22000 ---- ---- ---- ---- 8580. +935. 7645. 220000 ---- ---- ---- ---- 1927. -80. 1927. 22500 ---- ---- ---- ---- 8925. +930. 7995. 225000 ---- ---- ---- ---- 1974. -80. 1975. 23000 ---- ---- ---- ---- 9280. +925. 8355. 230000 ---- ---- ---- ---- 2022. -80. 2022. 23500 ---- ---- ---- ---- 9635. +915. 8720. 235000 ---- ---- ---- ---- 2069. -80. 2070. 24000 ---- ---- ---- ---- 9995. +900. 9095. 240000 ---- ---- ---- ---- 2116. -85. 2117. 24500 ---- ---- ---- ---- 10360.0 +885. 9475. 245000 ---- ---- ---- ---- 2164. -85. 2165. 25000 ---- ---- ---- ---- 10730.0 +870. 9860. 250000 ---- ---- ---- ---- 2211. -85. 2212. 25500 ---- ---- ---- ---- 11105.0 +855. 10250.0 26000 ---- ---- ---- ---- 11480.0 +835. 10645.0 26500 ---- ---- ---- ---- 11860.0 +815. 11045.0 27000 ---- ---- ---- ---- 12245.0 +795. 11450.0 27500 ---- ---- ---- ---- 12630.0 +770. 11860.0 28000 ---- ---- ---- ---- 13020.0 +750. 12270.0 28500 ---- ---- ---- ---- 13415.0 +725. 12690.0 29000 ---- ---- ---- ---- 13810.0 +700. 13110.0 29500 ---- ---- ---- ---- 14210.0 +675. 13535.0 30000 ---- ---- ---- ---- 14615.0 +655. 13960.0 30500 ---- ---- ---- ---- 15020.0 +630. 14390.0 31000 ---- ---- ---- ---- 15425.0 +600. 14825.0 31500 ---- ---- ---- ---- 15840.0 +580. 15260.0 32000 ---- ---- ---- ---- 16250.0 +550. 15700.0 32500 ---- ---- ---- ---- 16665.0 +525. 16140.0 33000 ---- ---- ---- ---- 17080.0 +500. 16580.0 33500 ---- ---- ---- ---- 17500.0 +475. 17025.0 34000 ---- ---- ---- ---- 17920.0 +450. 17470.0 34500 ---- ---- ---- ---- 18345.0 +430. 17915.0 35000 ---- ---- ---- ---- 18770.0 +405. 18365.0 35500 ---- ---- ---- ---- 19195.0 +380. 18815.0 36000 ---- ---- ---- ---- 19625.0 +360. 19265.0 36500 ---- ---- ---- ---- 20055.0 +340. 19715.0 37000 ---- ---- ---- ---- 20490.0 +325. 20165.0 37500 ---- ---- ---- ---- 20925.0 +305. 20620.0 38000 ---- ---- ---- ---- 21360.0 +285. 21075.0 38500 ---- ---- ---- ---- 21795.0 +265. 21530.0 39000 ---- ---- ---- ---- 22235.0 +250. 21985.0 39500 ---- ---- ---- ---- 22675.0 +235. 22440.0 40000 ---- ---- ---- ---- 23120.0 +225. 22895.0 40500 ---- ---- ---- ---- 23560.0 +210. 23350.0 41000 ---- ---- ---- ---- 24005.0 +195. 23810.0 41500 ---- ---- ---- ---- 24455.0 +190. 24265.0 42000 ---- ---- ---- ---- 24900.0 +175. 24725.0 42500 ---- ---- ---- ---- 25350.0 +170. 25180.0 43000 ---- ---- ---- ---- 25800.0 +160. 25640.0 43500 ---- ---- ---- ---- 26250.0 +155. 26095.0 44000 ---- ---- ---- ---- 26705.0 +150. 26555.0 44500 ---- ---- ---- ---- 27155.0 +140. 27015.0 45000 ---- ---- ---- ---- 27610.0 +140. 27470.0 45500 ---- ---- ---- ---- 28070.0 +140. 27930.0 46000 ---- ---- ---- ---- 28525.0 +135. 28390.0 46500 ---- ---- ---- ---- 28980.0 +130. 28850.0 47000 ---- ---- ---- ---- 29440.0 +130. 29310.0 47500 ---- ---- ---- ---- 29900.0 +130. 29770.0 48000 ---- ---- ---- ---- 30360.0 +130. 30230.0 48500 ---- ---- ---- ---- 30820.0 +130. 30690.0 49000 ---- ---- ---- ---- 31280.0 +130. 31150.0 49500 ---- ---- ---- ---- 31740.0 +125. 31615.0 5000 ---- ---- ---- ---- 395. -155. 550. 50000 ---- ---- ---- ---- 32205.0 +130. 32075.0 500000 ---- ---- ---- ---- 4585. -110. 4586. 50500 ---- ---- ---- ---- 32665.0 +130. 32535.0 51000 ---- ---- ---- ---- 33130.0 +130. 33000.0 51500 ---- ---- ---- ---- 33595.0 +135. 33460.0 52000 ---- ---- ---- ---- 34060.0 +140. 33920.0 52500 ---- ---- ---- ---- 34525.0 +140. 34385.0 53000 ---- ---- ---- ---- 34990.0 +140. 34850.0 53500 ---- ---- ---- ---- 35455.0 +145. 35310.0 54000 ---- ---- ---- ---- 35920.0 +145. 35775.0 54500 ---- ---- ---- ---- 36385.0 +145. 36240.0 55000 ---- ---- ---- ---- 36850.0 +150. 36700.0 55500 ---- ---- ---- ---- 37320.0 +155. 37165.0 56000 ---- ---- ---- ---- 37785.0 +155. 37630.0 56500 ---- ---- ---- ---- 38255.0 +160. 38095.0 57000 ---- ---- ---- ---- 38720.0 +160. 38560.0 57500 ---- ---- ---- ---- 39190.0 +165. 39025.0 58000 ---- ---- ---- ---- 39655.0 +165. 39490.0 58500 ---- ---- ---- ---- 40125.0 +170. 39955.0 59000 ---- ---- ---- ---- 40590.0 +170. 40420.0 59500 ---- ---- ---- ---- 41060.0 +175. 40885.0 60000 ---- ---- ---- ---- 41530.0 +175. 41355.0 60500 ---- ---- ---- ---- 41995.0 +175. 41820.0 61000 ---- ---- ---- ---- 42465.0 +180. 42285.0 61500 ---- ---- ---- ---- 42935.0 +180. 42755.0 62000 ---- ---- ---- ---- 43405.0 +185. 43220.0 62500 ---- ---- ---- ---- 43870.0 +180. 43690.0 63000 ---- ---- ---- ---- 44340.0 +185. 44155.0 63500 ---- ---- ---- ---- 44810.0 +185. 44625.0 64000 ---- ---- ---- ---- 45280.0 +190. 45090.0 64500 ---- ---- ---- ---- 45750.0 +190. 45560.0 65000 ---- ---- ---- ---- 46215.0 +185. 46030.0 65500 ---- ---- ---- ---- 46685.0 +190. 46495.0 66000 ---- ---- ---- ---- 47155.0 +190. 46965.0 66500 ---- ---- ---- ---- 47625.0 +190. 47435.0 67000 ---- ---- ---- ---- 48095.0 +190. 47905.0 67500 ---- ---- ---- ---- 48565.0 +195. 48370.0 68000 ---- ---- ---- ---- 49035.0 +195. 48840.0 68500 ---- ---- ---- ---- 49505.0 +195. 49310.0 69000 ---- ---- ---- ---- 49975.0 +195. 49780.0 69500 ---- ---- ---- ---- 50445.0 +195. 50250.0 70000 ---- ---- ---- ---- 50915.0 +195. 50720.0 70500 ---- ---- ---- ---- 51385.0 +195. 51190.0 71000 ---- ---- ---- ---- 51855.0 +195. 51660.0 71500 ---- ---- ---- ---- 52325.0 +195. 52130.0 72000 ---- ---- ---- ---- 52795.0 +195. 52600.0 72500 ---- ---- ---- ---- 53265.0 +195. 53070.0 73000 ---- ---- ---- ---- 53735.0 +195. 53540.0 73500 ---- ---- ---- ---- 54205.0 +190. 54015.0 74000 ---- ---- ---- ---- 54675.0 +190. 54485.0 74500 ---- ---- ---- ---- 55145.0 +190. 54955.0 75000 ---- ---- ---- ---- 55615.0 +190. 55425.0 75500 ---- ---- ---- ---- 56085.0 +190. 55895.0 76000 ---- ---- ---- ---- 56555.0 +190. 56365.0 76500 ---- ---- ---- ---- 57025.0 +185. 56840.0 77000 ---- ---- ---- ---- 57495.0 +185. 57310.0 77500 ---- ---- ---- ---- 57965.0 +185. 57780.0 78000 ---- ---- ---- ---- 58435.0 +185. 58250.0 78500 ---- ---- ---- ---- 58905.0 +180. 58725.0 79000 ---- ---- ---- ---- 59375.0 +180. 59195.0 79500 ---- ---- ---- ---- 59845.0 +180. 59665.0 80000 ---- ---- ---- ---- 60315.0 +175. 60140.0 80500 ---- ---- ---- ---- 60785.0 +175. 60610.0 81000 ---- ---- ---- ---- 61250.0 +170. 61080.0 81500 ---- ---- ---- ---- 61720.0 +165. 61555.0 82000 ---- ---- ---- ---- 62190.0 +165. 62025.0 82500 ---- ---- ---- ---- 62660.0 +165. 62495.0 83000 ---- ---- ---- ---- 63130.0 +160. 62970.0 83500 ---- ---- ---- ---- 63600.0 +160. 63440.0 84000 ---- ---- ---- ---- 64070.0 +155. 63915.0 84500 ---- ---- ---- ---- 64540.0 +155. 64385.0 85000 ---- ---- ---- ---- 65010.0 +155. 64855.0 85500 ---- ---- ---- ---- 65480.0 +150. 65330.0 86000 ---- ---- ---- ---- 65950.0 +150. 65800.0 86500 ---- ---- ---- ---- 66420.0 +145. 66275.0 87000 ---- ---- ---- ---- 66890.0 +145. 66745.0 87500 ---- ---- ---- ---- 67360.0 +140. 67220.0 88000 ---- ---- ---- ---- 67830.0 +140. 67690.0 88500 ---- ---- ---- ---- 68300.0 +135. 68165.0 89000 ---- ---- ---- ---- 68770.0 +135. 68635.0 89500 ---- ---- ---- ---- 69240.0 +130. 69110.0 90000 ---- ---- ---- ---- 69710.0 +130. 69580.0 90500 ---- ---- ---- ---- 70175.0 +120. 70055.0 91000 ---- ---- ---- ---- 70645.0 +120. 70525.0 91500 ---- ---- ---- ---- 71115.0 +115. 71000.0 92000 ---- ---- ---- ---- 71585.0 +115. 71470.0 92500 ---- ---- ---- ---- 72055.0 +110. 71945.0 93000 ---- ---- ---- ---- 72525.0 +110. 72415.0 93500 ---- ---- ---- ---- 72995.0 +105. 72890.0 94000 ---- ---- ---- ---- 73465.0 +100. 73365.0 94500 ---- ---- ---- ---- 73935.0 +100. 73835.0 95000 ---- ---- ---- ---- 74405.0 +95. 74310.0 95500 ---- ---- ---- ---- 74875.0 +95. 74780.0 96000 ---- ---- ---- ---- 75345.0 +90. 75255.0 96500 ---- ---- ---- ---- 75815.0 +90. 75725.0 97000 ---- ---- ---- ---- 76285.0 +85. 76200.0 97500 ---- ---- ---- ---- 76755.0 +80. 76675.0 98000 ---- ---- ---- ---- 77225.0 +80. 77145.0 98500 ---- ---- ---- ---- 77695.0 +75. 77620.0 99000 ---- ---- ---- ---- 78165.0 +75. 78090.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 7. -23. 30. 10000 ---- ---- ---- ---- 2170. +70. 2100. 100000 ---- ---- ---- ---- 78355.0 +230. 78125.0 15000 ---- ---- ---- ---- 4595. +480. 4115. 20000 ---- ---- ---- ---- 7600. +650. 6950. 25000 ---- ---- ---- ---- 11075.0 +630. 10445.0 30000 ---- ---- ---- ---- 14915.0 +530. 14385.0 35000 ---- ---- ---- ---- 19005.0 +420. 18585.0 40000 ---- ---- ---- ---- 23285.0 +345. 22940.0 45000 ---- ---- ---- ---- 27700.0 +320. 27380.0 5000 ---- ---- ---- ---- 520. -200. 720. 50000 ---- ---- ---- ---- 32210.0 +345. 31865.0 500000 ---- ---- ---- ---- 4536. -155. 4538. 55000 ---- ---- ---- ---- 36780.0 +380. 36400.0 60000 ---- ---- ---- ---- 41375.0 +395. 40980.0 65000 ---- ---- ---- ---- 45990.0 +410. 45580.0 70000 ---- ---- ---- ---- 50615.0 +415. 50200.0 75000 ---- ---- ---- ---- 55240.0 +405. 54835.0 80000 ---- ---- ---- ---- 59865.0 +385. 59480.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 275 4584 E1A DEC22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2979.00B 2920.00A 2978.75B 2949.75 -12.75 2962.50 1100 ---- 2881.25B 2820.25A 2879.50B 2850.00 -12.75 2862.75 1200 ---- 2779.25B 2720.25A 2779.00B 2750.00 -13.00 2763.00 1300 ---- 2681.50B 2620.50A 2679.50B 2650.25 -13.00 2663.25 1400 ---- 2581.75B 2520.75A 2581.75B 2550.50 -13.00 2563.50 1500 ---- 2480.00B 2420.75A 2477.75B 2450.75 -12.75 2463.50 1600 ---- 2382.50B 2321.00A 2382.50B 2350.75 -13.00 2363.75 1700 ---- 2280.50B 2221.25A 2280.25B 2251.00 -13.00 2264.00 1800 ---- 2181.00B 2121.25A 2180.50B 2151.25 -13.00 2164.25 1900 ---- 2081.00B 2021.50A 2078.75B 2051.50 -13.00 2064.50 2000 ---- 1982.00B 1921.75A 1981.25B 1951.50 -13.00 1964.50 2100 ---- 1883.50B 1822.00A 1883.50B 1851.75 -13.00 1864.75 2200 ---- 1782.00B 1722.00A 1781.50B 1752.00 -13.00 1765.00 2250 ---- 1732.50B 1672.25A 1731.75B 1702.00 -13.25 1715.25 2300 ---- 1682.25B 1622.25A 1680.00B 1652.25 -13.00 1665.25 2350 ---- 1632.50B 1572.25A 1632.00B 1602.25 -13.00 1615.25 2400 ---- 1583.00B 1522.50A 1582.00B 1552.25 -13.25 1565.50 2450 ---- 1533.00B 1472.50A 1532.25B 1502.50 -13.00 1515.50 2500 ---- 1482.25B 1422.75A 1481.75B 1452.50 -13.25 1465.75 2550 ---- 1432.75B 1372.75A 1432.75B 1402.75 -13.00 1415.75 2600 ---- 1383.25B 1322.75A 1383.25B 1352.75 -13.25 1366.00 2650 ---- 1333.75B 1273.00A 1332.75B 1303.00 -13.00 1316.00 2700 ---- 1283.25B 1223.00A 1282.75B 1253.00 -13.25 1266.25 2750 ---- 1234.00B 1173.25A 1234.00B 1203.25 -13.00 1216.25 2800 ---- 1185.00B 1123.00A 1185.00B 1153.25 -13.25 1166.50 2850 ---- 1134.00B 1074.00A 1133.25B 1103.50 -13.00 1116.50 2900 ---- 1084.25B 1023.50A 1084.25B 1053.50 -13.25 1066.75 2950 ---- 1034.25B 973.75A 1033.75B 1003.75 -13.00 1016.75 2990 ---- 994.00B 933.75A 992.00B 963.75 -13.25 977.00 3000 ---- 984.00B 924.50A 983.25B 953.75 -13.25 967.00 3010 ---- 974.00B 913.75A 971.75B 943.75 -13.25 957.00 3020 ---- 964.00B 904.25A 963.25B 934.00 -13.00 947.00 3030 ---- 954.50B 893.75A 954.00B 924.00 -13.00 937.00 3040 ---- 944.50B 883.75A 944.25B 914.00 -13.00 927.00 3050 ---- 934.50B 873.75A 934.25B 904.00 -13.25 917.25 3060 ---- 926.00B 864.00A 926.00B 894.00 -13.25 907.25 3070 ---- 914.25B 854.00A 912.00B 884.00 -13.25 897.25 3080 ---- 904.25B 846.25A 903.50B 874.00 -13.25 887.25 3090 ---- 894.25B 834.50A 892.00B 864.25 -13.00 877.25 3100 ---- 884.25B 824.00A 882.00B 854.25 -13.00 867.25 3110 ---- 874.75B 814.00A 874.50B 844.25 -13.25 857.50 3120 ---- 865.00B 804.00A 864.50B 834.25 -13.25 847.50 3130 ---- 854.75B 794.25A 854.50B 824.25 -13.25 837.50 3140 ---- 846.25B 784.25A 846.25B 814.25 -13.25 827.50 3150 ---- 834.50B 776.00A 832.25B 804.50 -13.00 817.50 3160 ---- 824.50B 764.25A 822.50B 794.50 -13.00 807.50 3170 ---- 814.75B 754.25A 812.25B 784.50 -13.25 797.75 3180 ---- 804.75B 744.25A 804.00B 774.50 -13.25 787.75 3190 ---- 795.25B 734.50A 794.75B 764.50 -13.25 777.75 3200 ---- 785.25B 726.25A 784.75B 754.50 -13.25 767.75 3210 ---- 774.75B 714.50A 772.50B 744.75 -13.00 757.75 3220 ---- 764.75B 704.50A 764.00B 734.75 -13.00 747.75 3230 ---- 755.00B 694.50A 752.50B 724.75 -13.25 738.00 3240 ---- 745.00B 684.50A 742.75B 714.75 -13.25 728.00 3250 ---- 735.25B 674.75A 735.00B 704.75 -13.25 718.00 3260 ---- 725.00B 664.75A 724.75B 695.00 -13.00 708.00 3270 ---- 715.00B 654.75A 712.75B 685.00 -13.25 698.25 3280 ---- 705.25B 644.75A 702.75B 675.00 -13.25 688.25 3290 ---- 695.25B 636.50A 694.75B 665.00 -13.25 678.25 3300 ---- 685.50B 625.00A 685.25B 655.00 -13.25 668.25 3310 ---- 675.50B 615.00A 675.25B 645.25 -13.00 658.25 3320 ---- 665.25B 606.75A 663.00B 635.25 -13.25 648.50 3330 ---- 655.50B 596.75A 653.00B 625.25 -13.25 638.50 3340 ---- 645.50B 587.00A 645.00B 615.25 -13.25 628.50 3350 ---- 635.75B 576.50A 635.50B 605.50 -13.00 618.50 3360 ---- 626.00B 567.00A 625.50B 595.50 -13.25 608.75 3370 ---- 615.75B 557.25A 613.25B 585.50 -13.25 598.75 3380 ---- 605.75B 547.25A 605.00B 575.50 -13.25 588.75 3390 ---- 596.00B 537.50A 595.75B 565.75 -13.25 579.00 3400 ---- 585.75B 527.00A 585.00B 555.75 -13.25 569.00 3410 ---- 576.00B 516.25A 575.00B 545.75 -13.25 559.00 3420 ---- 566.00B 507.75A 564.00B 536.00 -13.25 549.25 3430 ---- 556.00B 496.50A 555.75B 526.00 -13.25 539.25 3440 ---- 546.25B 486.50A 544.00B 516.00 -13.25 529.25 3450 ---- 537.00B 476.50A 537.00B 506.25 -13.25 519.50 3460 ---- 528.25B 466.75A 526.50B 496.25 -13.25 509.50 3470 ---- 516.50B 458.50A 515.75B 486.25 -13.50 499.75 3480 ---- 506.75B 447.75A 504.50B 476.50 -13.25 489.75 3490 ---- 496.75B 437.50A 494.75B 466.50 -13.50 480.00 3500 ---- 487.00B 429.00A 486.00B 456.75 -13.50 470.25 3510 ---- 477.00B 419.25A 474.75B 446.75 -13.50 460.25 3520 ---- 467.25B 409.50A 466.25B 437.00 -13.50 450.50 3530 ---- 457.50B 399.75A 457.25B 427.25 -13.50 440.75 3540 ---- 448.00B 389.25A 447.50B 417.25 -13.75 431.00 3550 ---- 438.25B 379.75A 437.75B 407.50 -13.75 32 421.25 3560 ---- 428.25B 370.75A 428.00B 397.75 -13.75 32 411.50 3570 ---- 418.50B 361.25A 418.50B 388.00 -13.75 401.75 3580 ---- 408.75B 350.75A 408.75B 378.25 -13.75 392.00 14 3590 ---- 399.00B 342.00A 399.00B 368.50 -13.75 382.25 3600 ---- 389.25B 331.50A 389.25B 358.75 -13.75 32 372.50 3610 ---- 379.50B 323.00A 379.25B 349.00 -14.00 363.00 3620 ---- 369.75B 313.25A 369.50B 339.50 -13.75 353.25 12 3630 ---- 360.25B 304.25A 360.25B 329.75 -14.00 343.75 9 3640 ---- 350.50B 293.00A 350.25B 320.25 -14.00 80 334.25 85 3650 ---- 341.00B 283.75A 341.00B 310.75 -14.00 324.75 75 3660 ---- 331.50B 274.75A 331.25B 301.25 -14.00 80 315.25 80 3670 ---- 322.00B 266.00A 321.50B 291.75 -14.00 305.75 3680 ---- 313.75B 256.75A 313.75B 282.25 -14.00 296.25 2 3690 ---- 303.00B 247.75A 303.00B 273.00 -14.00 287.00 3700 271.00 293.00B 239.25A 272.75B 263.75 -14.00 1 277.75 1 3710 ---- 284.25B 230.25A 284.25B 254.50 -14.00 24 268.50 2 3720 ---- 275.00B 221.75A 275.00B 245.25 -14.25 259.50 18 3730 ---- 266.25B 213.25A 266.00B 236.25 -14.00 250.25 330 3740 ---- 257.00B 206.00A 256.75B 227.25 -14.00 48 241.25 10 3750 ---- 247.75B 196.75A 246.50B 218.50 -14.00 232.50 41 3760 ---- 238.75B 177.25A 237.50B 209.75 -13.75 24 223.50 18 3770 ---- 230.00B 169.25A 229.75B 201.00 -13.75 214.75 20 3780 ---- 221.25B 161.25A 221.25B 192.50 -13.75 206.25 79 3790 ---- 212.25B 153.50A 212.25B 184.00 -13.75 197.75 21 3800 ---- 203.75B 146.00A 203.50B 175.75 -13.50 189.25 20 3810 ---- 196.00B 138.50A 194.50B 167.50 -13.50 181.00 17 3820 ---- 186.75B 131.25A 186.75B 159.50 -13.50 173.00 8 3830 ---- 180.25B 124.25A 180.25B 151.75 -13.25 165.00 251 3840 ---- 173.00B 117.25A 173.00B 144.00 -13.00 157.00 49 3850 ---- 164.75B 110.50A 164.75B 136.50 -13.00 149.50 42 3860 ---- 157.00B 104.00A 157.00B 129.00 -12.75 141.75 58 3870 ---- 149.00B 97.50A 149.00B 121.75 -12.75 134.50 3 3880 ---- 141.50B 91.50A 141.50B 114.75 -12.50 127.25 20 3890 ---- 134.00B 85.50A 134.00B 108.00 -12.25 120.25 45 3900 83.75 126.75B 79.75A 104.25B 101.25 -12.00 31 113.25 14 23 3910 ---- 119.50B 74.25A 119.50B 94.75 -11.75 106.50 137 3920 ---- 112.50B 69.00A 112.50B 88.50 -11.50 80 100.00 1 451 3930 66.00 105.75B 63.75A 63.75A 82.50 -11.25 109 93.75 24 70 3940 62.50 99.25B 59.00A 79.00B 76.75 -10.75 20 87.50 2 148 3950 61.00 92.75B 54.25A 58.75A 71.00 -10.50 3 81.50 3 37 3960 ---- 86.50B 50.00A 86.50B 65.75 -10.00 48 75.75 2 48 3970 ---- 80.75B 45.75A 80.75B 60.50 -9.75 70.25 2 9 3980 ---- 75.00B 41.75A 75.00B 55.50 -9.50 65.00 8 3990 ---- 69.25B 38.00A 69.25B 50.75 -9.00 59.75 19 18 4000 37.00 64.00B 34.50A 37.25A 46.25 -8.75 7 55.00 14 4010 32.75 59.00B 31.25A 45.50B 42.00 -8.25 91 50.25 25 4020 ---- 54.00B 28.25A 54.00B 38.00 -8.00 6 46.00 148 129 4030 ---- 49.50B 25.25A 49.50B 34.25 -7.50 41.75 38 4040 38.75 45.00B 22.75A 22.75A 30.75 -7.25 27 38.00 18 4050 ---- 41.00B 20.25A 41.00B 27.75 -6.50 2 34.25 2 77 4060 25.50 37.00B 18.00A 18.00A 24.75 -6.00 39 30.75 7 4070 ---- 33.50B 16.00A 33.50B 22.00 -5.75 27.75 23 75 4080 ---- 30.00B 14.25A 30.00B 19.50 -5.25 24.75 7 4090 ---- 27.00B 12.50A 27.00B 17.00 -5.00 22.00 30 30 4100 ---- 24.00B 11.00A 24.00B 15.00 -4.50 19.50 2 114 4110 ---- 21.25B 9.75A 21.25B 13.25 -4.00 17.25 2 4120 ---- 19.00B 8.50A 19.00B 11.50 -3.75 15.25 21 4130 ---- 16.75B 7.50A 16.75B 10.00 -3.50 13.50 61 75 4140 ---- 14.75B 6.50A 14.75B 8.75 -3.00 11.75 16 4150 11.25 13.00B 5.75A 8.75B 7.50 -2.75 13 10.25 1 4 4160 ---- 11.25B 4.95A 11.25B 6.50 -2.50 9.00 22 4170 ---- 9.75B 4.35A 9.75B 5.75 -2.25 1 8.00 127 4180 ---- 8.50B 3.80A 8.50B 4.90 -2.10 7.00 66 4190 ---- 7.50B 3.35A 7.50B 4.25 -1.75 6.00 4200 ---- 6.50B 2.95A 6.50B 3.70 -1.55 5.25 4 109 4210 ---- 5.50B 2.60A 5.50B 3.20 -1.40 4.60 1 125 4220 ---- 4.90B 2.30A 4.90B 2.80 -1.20 4.00 157 4230 ---- 4.25B 2.00A 4.25B 2.45 -1.05 3.50 278 4240 1.95 3.65B 1.80A 1.80A 2.15 -.95 1 3.10 163 4250 2.00 3.15B 1.60A 1.95 1.85 -.85 5 2.70 4 61 4260 ---- 2.75B 1.40A 2.75B 1.65 -.75 2.40 4270 ---- 2.40B 1.25A 2.40B 1.45 -.65 2.10 1 5 4280 ---- 2.10B 1.10A 2.10B 1.30 -.55 1.85 64 4290 ---- 1.85B 1.00A 1.85B 1.15 -.50 1.65 49 4300 ---- 1.60B .90A 1.60B 1.05 -.40 1.45 30 4310 ---- 1.40B .85A 1.40B .95 -.35 1.30 54 4320 ---- 1.25B .75A 1.25B .85 -.30 1.15 1 1 4330 ---- 1.10B .70A 1.10B .75 -.30 1.05 4340 ---- 1.00B .65A 1.00B .70 -.25 .95 4350 ---- ---- .60A .60A .65 -.20 .85 47 4360 ---- ---- .55A .55A .55 -.20 .75 4370 ---- ---- .50A .50A .50 -.20 .70 1 4380 ---- ---- .45A .45A .50 -.15 .65 4390 ---- ---- .45A .45A .45 -.10 .55 1 4400 ---- ---- .40A .40A .40 -.10 .50 89 4450 ---- ---- .30A .30A .30 -.05 .35 4500 .30 .30 .25A .25A .20 -.05 1 .25 14 4550 ---- ---- ---- ---- .15 -.05 .20 4600 ---- ---- ---- ---- .10 -.05 .15 7 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3178.50B 3119.50A 3178.25B 3149.25 -13.00 3162.25 900 ---- 3078.75B 3019.75A 3078.50B 3049.50 -13.00 3062.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 837 345 4401 E1A DEC22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 25 2550 ---- ---- ---- ---- .05 -.05 .10 1 2600 ---- ---- ---- ---- .10 -.05 .15 11 2650 ---- ---- ---- ---- .10 -.05 .15 2700 ---- ---- ---- ---- .10 -.05 .15 4 2750 ---- ---- ---- ---- .15 -.05 .20 2800 .20 .20 .20 .20 .20 -.05 5 .25 3 2850 ---- ---- ---- ---- .20 -.05 .25 5 2900 .35 .35 .25A .25A .25 -.05 2 .30 27 2950 ---- ---- .30A .30A .30 -.05 .35 189 2990 ---- ---- .35A .35A .35 -.05 .40 3000 ---- ---- .35A .35A .35 -.05 .40 70 3010 ---- ---- .35A .35A .40 -.05 .45 3020 ---- ---- .35A .35A .40 -.05 .45 3030 ---- ---- .40A .40A .40 -.05 .45 3040 ---- ---- .40A .40A .45 UNCH .45 3050 .40 .45B .40 .45B .45 -.05 1 .50 51 3060 ---- ---- .40A .40A .45 -.05 .50 1 3070 ---- ---- .45A .45A .50 UNCH .50 3080 ---- ---- .45A .45A .50 -.05 .55 14 3090 ---- ---- .45A .45A .50 -.05 .55 12 3100 ---- ---- .45A .45A .55 UNCH .55 40 3110 ---- ---- .50A .50A .55 -.05 .60 12 3120 ---- ---- .50A .50A .60 UNCH .60 1 3130 ---- ---- .50A .50A .60 -.05 .65 3 3140 ---- ---- .55A .55A .60 -.05 .65 3150 ---- ---- .55A .55A .65 -.05 228 .70 332 3160 ---- ---- .60A .60A .65 -.05 .70 1 3170 ---- ---- .60A .60A .70 UNCH .70 3180 ---- ---- .60A .60A .70 -.05 .75 3 3190 ---- ---- .65A .65A .75 -.05 .80 3200 ---- ---- .65A .65A .75 -.05 .80 1 37 3210 ---- ---- .70A .70A .80 -.05 .85 5 3220 ---- ---- .70A .70A .80 -.05 .85 2 9 3230 ---- ---- .75A .75A .85 -.05 .90 2 3240 ---- ---- .75A .75A .90 UNCH .90 1 8 3250 ---- ---- .80A .80A .90 -.05 .95 37 3260 ---- ---- .80A .80A .95 -.05 1.00 4 3270 ---- ---- .85A .85A 1.00 UNCH 1.00 5 3280 ---- ---- .85A .85A 1.00 -.05 1.05 17 3290 1.05 1.05 .90A .90A 1.05 -.05 226 1.10 6 3300 1.00 1.15B .95A .95A 1.10 UNCH 92 1.10 1 41 3310 ---- 1.20B .95A .95A 1.10 -.05 1.15 226 107 3320 1.05 1.25B 1.00 1.10B 1.15 -.05 2 1.20 11 3330 1.10 1.30B 1.00 1.15B 1.20 -.05 7 1.25 23 3340 1.15 1.35B 1.00 1.20B 1.25 -.05 12 1.30 9 3350 1.20 1.40B 1.05 1.25B 1.30 -.05 7 1.35 18 3360 1.25 1.45B 1.15A 1.35B 1.30 -.10 4 1.40 14 3370 1.30 1.55B 1.15 1.40B 1.35 -.10 2 1.45 42 3380 1.35 1.70 1.25A 1.25A 1.40 -.10 3 1.50 2 34 3390 ---- 1.70B 1.30A 1.30A 1.45 -.10 1.55 343 3400 ---- 1.80B 1.35A 1.35A 1.50 -.10 370 1.60 5 615 3410 1.65 1.90B 1.40A 1.70B 1.60 -.10 2 1.70 67 3420 1.70 2.00B 1.45A 1.80B 1.65 -.10 2 1.75 92 3430 1.75 2.15B 1.50A 1.90B 1.70 -.15 2 1.85 118 3440 ---- 2.25B 1.55A 1.55A 1.75 -.15 1.90 5 137 3450 1.75 2.40B 1.65A 2.00B 1.85 -.15 1 2.00 134 3460 ---- 2.55B 1.70A 1.70A 1.90 -.20 2.10 2 93 3470 2.20 2.75B 1.80A 2.40B 2.00 -.20 3 2.20 1 123 3480 2.45 2.95 1.90A 1.90A 2.10 -.20 3 2.30 2 83 3490 2.70 3.15B 2.00A 2.75B 2.20 -.25 215 2.45 97 288 3500 3.00 3.35B 2.10A 2.55B 2.30 -.30 37 2.60 318 3510 ---- 3.60B 2.25A 2.25A 2.45 -.30 2.75 45 3520 ---- 3.85B 2.35A 2.35A 2.55 -.35 2.90 244 3530 ---- 4.15B 2.50A 2.50A 2.70 -.35 3.05 177 3540 ---- 4.45B 2.65A 2.65A 2.85 -.40 1 3.25 80 3550 3.65 4.75B 2.80A 4.15B 3.00 -.45 1 3.45 225 3560 ---- 5.00B 3.00A 3.00A 3.20 -.50 3.70 95 3570 ---- 5.50B 3.20A 3.20A 3.40 -.55 3.95 135 3580 ---- 5.75B 3.45A 3.45A 3.65 -.55 1 4.20 73 3590 ---- 6.25B 3.65A 3.65A 3.90 -.60 74 4.50 97 243 3600 5.50 6.75B 3.90A 6.75B 4.15 -.65 2 4.80 191 3610 ---- 7.25B 4.15A 4.15A 4.45 -.80 5.25 15 3620 ---- 8.00B 4.45A 4.45A 4.75 -.75 3 5.50 5 3630 ---- 8.50B 4.75A 4.75A 5.25 -.75 6.00 10 3640 ---- 9.25B 5.25A 5.25A 5.50 -.75 6.25 102 125 3650 ---- 10.00B 5.50A 5.50A 6.00 -.75 441 6.75 619 3660 ---- 10.75B 6.00A 6.00A 6.50 -.75 3 7.25 699 3670 ---- 11.75B 6.50A 6.50A 7.00 -.75 7.75 6 3680 ---- 12.75B 7.00A 7.00A 7.50 -1.00 8.50 13 3690 ---- 13.75B 7.50A 7.50A 8.25 -.75 9.00 102 103 3700 11.50 14.75B 8.00A 14.75B 9.00 -.75 1 9.75 10 84 3710 12.50 16.00B 8.75A 9.50A 9.75 -.75 1 10.50 20 3720 ---- 17.50B 9.25A 9.25A 10.50 -1.00 11.50 65 3730 13.25 19.00B 10.00A 11.00A 11.50 -.75 10 12.25 45 3740 ---- 20.50B 11.00A 11.00A 12.50 -.75 13.25 2 3750 ---- 22.25B 11.75A 11.75A 13.50 -.75 179 14.25 20 154 3760 ---- 24.00B 12.75A 12.75A 14.75 -.75 15.50 53 685 3770 ---- 26.00B 13.75A 13.75A 16.00 -.75 16.75 146 3780 ---- 28.00B 14.75A 14.75A 17.50 -.50 1 18.00 41 3790 ---- 30.25B 16.00A 16.00A 19.00 -.50 19.50 4 3800 30.75 32.75B 17.50A 19.75A 20.75 -.50 154 21.25 27 226 3810 33.00 35.25B 18.75A 21.50A 22.50 -.50 26 23.00 1 3820 ---- 38.00B 20.25A 20.25A 24.50 -.25 24.75 19 19 3830 ---- 40.75B 22.00A 22.00A 26.75 UNCH 26.75 26 3840 ---- 43.75B 23.75A 23.75A 29.00 +.25 28.75 29 3850 44.25 47.00B 25.75A 35.75B 31.50 +.25 21 31.25 22 3860 ---- 50.50B 27.75A 27.75A 34.00 +.50 3 33.50 26 3870 ---- 54.25B 30.00A 30.00A 36.75 +.50 47 36.25 6 3880 ---- 58.00B 32.25A 32.25A 39.75 +.75 39.00 32 18 3890 ---- 62.00B 34.75A 34.75A 42.75 +1.00 41.75 37 3900 52.50 66.25B 37.50A 44.50A 46.25 +1.25 94 45.00 58 53 3910 ---- 70.75B 40.25A 40.25A 49.75 +1.50 44 48.25 33 19 3920 ---- 75.50B 43.25A 43.25A 53.50 +2.00 47 51.50 30 33 3930 ---- 80.25B 46.50A 46.50A 57.25 +2.00 196 55.25 21 3940 ---- 85.50B 50.00A 50.00A 61.50 +2.50 59.00 9 18 3950 66.50 90.75B 53.50A 78.75B 65.75 +2.75 45 63.00 43 204 3960 ---- 96.25B 57.25A 57.25A 70.50 +3.25 44 67.25 17 21 3970 97.00 102.00B 61.25A 72.50A 75.25 +3.50 1 71.75 7 20 3980 103.25 108.25B 65.50A 77.50A 80.25 +3.75 212 76.50 20 25 3990 84.75 114.50B 70.00A 83.00A 85.50 +4.25 8 81.25 6 24 4000 115.00 120.75B 74.75A 88.25A 91.00 +4.50 58 86.50 41 212 4010 ---- 127.50B 79.50A 79.50A 96.75 +5.00 301 91.75 633 546 4020 ---- 134.50B 84.75A 84.75A 102.75 +5.50 97.25 1 4030 ---- 141.50B 90.00A 90.00A 109.00 +5.75 103.25 2 4040 ---- 149.00B 95.75A 95.75A 115.50 +6.25 109.25 2 4050 ---- 156.50B 101.50A 101.50A 122.25 +6.75 115.50 5 4060 138.25 164.25B 107.75A 149.25B 129.25 +7.00 1 122.25 1 4070 ---- 165.25B 114.00A 114.00A 136.50 +7.50 129.00 1 4080 ---- 170.00B 120.75A 120.75A 144.00 +8.00 136.00 1 4090 ---- 178.00B 127.50A 127.50A 151.50 +8.25 143.25 4100 ---- 186.50B 134.50A 134.50A 159.50 +8.75 150.75 3 2 4110 ---- 195.25B 141.75A 141.75A 167.75 +9.25 158.50 1 2 4120 ---- 204.50B 149.50A 149.50A 176.00 +9.50 166.50 12 13 4130 ---- 210.75B 159.00A 159.00A 184.50 +9.75 174.75 4140 ---- 222.00B 168.75A 168.75A 193.00 +10.00 183.00 4150 ---- 228.75B 176.00A 176.00A 202.00 +10.50 191.50 1 4160 ---- 240.25B 184.75A 184.75A 211.00 +10.75 200.25 4170 ---- 248.00B 193.25A 193.25A 220.00 +11.00 209.00 4180 ---- 256.50B 202.00A 202.00A 229.25 +11.25 218.00 4190 ---- 267.25B 211.00A 211.00A 238.50 +11.50 227.00 4200 ---- 277.25B 220.00A 220.00A 248.00 +11.75 236.25 4210 ---- 287.50B 227.75A 227.75A 257.50 +12.00 245.50 4220 ---- 295.25B 238.50A 238.50A 267.00 +12.00 255.00 4230 ---- 306.25B 247.50A 247.50A 276.75 +12.25 264.50 4240 ---- 315.25B 257.00A 257.00A 286.25 +12.25 274.00 4250 ---- 326.00B 266.50A 266.50A 296.00 +12.25 283.75 4260 ---- 335.00B 276.00A 276.00A 305.75 +12.50 293.25 4270 ---- 344.00B 285.75A 285.75A 315.50 +12.50 303.00 4280 ---- 355.25B 295.75A 295.75A 325.50 +12.75 312.75 4290 ---- 365.25B 305.50A 305.50A 335.25 +12.75 322.50 4300 ---- 375.00B 315.25A 315.25A 345.25 +13.00 332.25 4310 ---- 385.00B 324.75A 324.75A 355.00 +12.75 342.25 4320 ---- 394.75B 335.00A 335.00A 365.00 +13.00 352.00 4330 ---- 403.25B 344.75A 344.75A 374.75 +13.00 361.75 4340 ---- 413.25B 354.25A 354.25A 384.75 +13.00 371.75 4350 ---- 423.75B 364.50A 364.50A 394.75 +13.25 381.50 4360 ---- 433.00B 374.00A 374.00A 404.50 +13.00 391.50 4370 ---- 444.75B 384.25A 384.25A 414.50 +13.00 401.50 4380 ---- 454.50B 394.25A 394.25A 424.50 +13.25 411.25 4390 ---- 464.50B 404.00A 404.00A 434.50 +13.25 421.25 4400 ---- 474.50B 414.00A 414.00A 444.25 +13.00 431.25 4450 ---- 524.25B 463.75A 463.75A 494.00 +13.00 481.00 4500 ---- 574.00B 513.75A 513.75A 544.00 +13.25 530.75 4550 ---- 623.75B 563.50A 563.50A 593.75 +13.25 580.50 4600 ---- 673.50B 612.75A 612.75A 643.75 +13.25 630.50 4700 ---- 773.25B 712.75A 712.75A 743.50 +13.25 730.25 4800 ---- 873.00B 812.50A 812.50A 843.25 +13.25 830.00 4900 ---- 972.75B 910.75A 910.75A 943.00 +13.25 929.75 5000 ---- 1072.50B 1012.00A 1012.00A 1042.75 +13.25 1029.50 5100 ---- 1172.25B 1111.75A 1111.75A 1142.50 +13.25 1129.25 5200 ---- 1272.00B 1211.50A 1211.50A 1242.50 +13.50 1229.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3246 1720 9632 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2978.25B 2919.50A 2978.00B 2949.00 -13.00 2962.00 1100 ---- 2878.50B 2819.50A 2878.25B 2849.25 -13.00 2862.25 1200 ---- 2778.75B 2719.75A 2778.50B 2749.50 -13.00 2762.50 1300 ---- 2679.00B 2620.00A 2678.75B 2649.75 -13.00 2662.75 1400 ---- 2581.25B 2520.25A 2581.25B 2550.00 -12.75 2562.75 1500 ---- 2481.50B 2420.25A 2479.25B 2450.00 -13.00 2463.00 1600 ---- 2382.00B 2320.50A 2382.00B 2350.25 -13.00 2363.25 1700 ---- 2282.00B 2220.75A 2282.00B 2250.50 -13.00 2263.50 1800 ---- 2182.25B 2121.00A 2182.25B 2150.75 -13.00 2163.75 1900 ---- 2082.50B 2021.25A 2082.50B 2051.00 -13.00 2064.00 2000 ---- 1981.00B 1921.25A 1980.50B 1951.25 -13.00 1964.25 2100 ---- 1881.25B 1821.50A 1880.75B 1851.25 -13.25 1864.50 2200 ---- 1781.50B 1721.75A 1780.75B 1751.50 -13.25 1764.75 2250 ---- 1732.00B 1671.75A 1731.25B 1701.75 -13.00 1714.75 2300 ---- 1682.50B 1622.00A 1681.50B 1651.75 -13.25 1665.00 2350 ---- 1631.50B 1572.00A 1631.25B 1602.00 -13.00 1615.00 2400 ---- 1582.75B 1522.25A 1582.75B 1552.00 -13.25 1565.25 2450 ---- 1531.75B 1472.25A 1531.50B 1502.25 -13.00 1515.25 2500 ---- 1482.50B 1422.50A 1482.00B 1452.25 -13.25 1465.50 2550 ---- 1432.25B 1372.50A 1431.75B 1402.50 -13.00 1415.50 2600 ---- 1383.00B 1322.75A 1383.00B 1352.50 -13.25 1365.75 2650 ---- 1332.50B 1273.00A 1332.25B 1302.75 -13.00 1315.75 2700 ---- 1282.50B 1224.50A 1282.50B 1252.75 -13.25 1266.00 2750 ---- 1232.75B 1174.50A 1230.75B 1203.00 -13.00 1216.00 2800 ---- 1183.25B 1123.50A 1180.75B 1153.00 -13.25 1166.25 2850 ---- 1133.50B 1073.25A 1133.25B 1103.25 -13.25 1116.50 2900 ---- 1084.00B 1023.75A 1083.50B 1053.50 -13.00 1066.50 2950 ---- 1033.75B 974.00A 1032.75B 1003.50 -13.25 1016.75 2990 ---- 994.00B 934.50A 993.75B 963.75 -13.00 976.75 3000 ---- 984.25B 923.75A 984.00B 953.75 -13.25 967.00 3010 ---- 974.50B 914.50A 974.50B 943.75 -13.25 957.00 3020 ---- 964.00B 904.25A 961.75B 933.75 -13.25 947.00 3030 ---- 954.00B 894.25A 953.50B 923.75 -13.25 937.00 3040 ---- 944.00B 884.25A 942.00B 914.00 -13.00 927.00 3050 ---- 934.50B 873.75A 934.00B 904.00 -13.00 917.00 3060 ---- 924.50B 864.75A 924.25B 894.00 -13.25 907.25 3070 ---- 914.75B 855.75A 914.25B 884.00 -13.25 897.25 3080 ---- 904.25B 844.50A 902.25B 874.00 -13.25 887.25 3090 ---- 894.25B 834.50A 893.75B 864.00 -13.25 877.25 3100 ---- 884.25B 824.00A 883.75B 854.25 -13.00 867.25 3110 ---- 874.25B 814.00A 873.75B 844.25 -13.00 857.25 3120 ---- 864.75B 805.00A 864.25B 834.25 -13.25 847.50 3130 ---- 855.00B 794.25A 854.50B 824.25 -13.25 837.50 3140 ---- 845.00B 784.75A 844.50B 814.25 -13.25 827.50 3150 ---- 834.50B 774.25A 834.00B 804.50 -13.00 817.50 3160 ---- 824.50B 764.25A 822.25B 794.50 -13.00 807.50 3170 ---- 814.50B 755.25A 814.00B 784.50 -13.25 797.75 3180 ---- 805.25B 745.25A 804.75B 774.50 -13.25 787.75 3190 ---- 795.25B 734.50A 794.75B 764.50 -13.25 777.75 3200 ---- 784.75B 724.50A 782.50B 754.50 -13.25 767.75 3210 ---- 774.75B 714.50A 774.00B 744.75 -13.00 757.75 3220 ---- 764.75B 705.50A 764.25B 734.75 -13.25 748.00 3230 ---- 755.50B 694.75A 755.00B 724.75 -13.25 738.00 3240 ---- 745.50B 684.75A 745.00B 714.75 -13.25 728.00 3250 ---- 735.00B 676.50A 732.75B 705.00 -13.00 718.00 3260 ---- 725.00B 667.25A 724.25B 695.00 -13.25 708.25 3270 ---- 715.25B 656.75A 714.50B 685.00 -13.25 698.25 3280 ---- 705.50B 646.75A 705.25B 675.00 -13.25 688.25 3290 ---- 697.00B 635.25A 697.00B 665.00 -13.25 678.25 3300 ---- 685.25B 627.00A 683.25B 655.25 -13.25 668.50 3310 ---- 675.50B 617.00A 675.25B 645.25 -13.25 658.50 3320 ---- 665.75B 607.00A 665.50B 635.25 -13.25 648.50 3330 ---- 655.50B 597.25A 653.50B 625.50 -13.25 638.75 3340 ---- 645.75B 587.25A 643.75B 615.50 -13.25 628.75 3350 ---- 635.75B 577.50A 635.25B 605.50 -13.25 618.75 3360 ---- 626.00B 567.00A 625.75B 595.50 -13.50 609.00 3370 ---- 616.00B 557.75A 615.00B 585.75 -13.25 599.00 3380 ---- 606.00B 546.25A 605.25B 575.75 -13.25 589.00 3390 ---- 596.50B 536.50A 596.00B 566.00 -13.25 579.25 3400 ---- 586.25B 526.50A 585.25B 556.00 -13.25 569.25 3410 ---- 576.00B 516.50A 575.75B 546.00 -13.50 559.50 3420 ---- 566.50B 507.00A 565.50B 536.25 -13.25 549.50 3430 ---- 556.50B 497.00A 554.25B 526.25 -13.50 539.75 3440 ---- 546.75B 488.75A 544.50B 516.50 -13.25 529.75 112 3450 ---- 536.75B 477.25A 536.00B 506.50 -13.50 520.00 3460 ---- 528.75B 469.00A 527.00B 496.75 -13.25 510.00 3470 ---- 517.25B 458.50A 517.00B 486.75 -13.50 500.25 3480 ---- 507.25B 448.75A 505.25B 477.00 -13.50 490.50 3490 ---- 497.50B 439.75A 497.25B 467.25 -13.50 480.75 3500 ---- 488.00B 430.00A 487.50B 457.25 -13.50 470.75 3510 ---- 478.25B 418.75A 477.75B 447.50 -13.50 461.00 3520 ---- 468.25B 410.00A 468.00B 437.75 -13.50 451.25 3530 ---- 458.50B 401.00A 458.50B 428.00 -13.50 441.50 5 3540 ---- 448.75B 390.75A 448.75B 418.00 -13.75 431.75 3550 ---- 439.00B 381.25A 439.00B 408.25 -13.75 422.00 3560 ---- 429.25B 371.25A 429.25B 398.75 -13.75 412.50 3570 ---- 419.50B 362.75A 419.50B 389.00 -13.75 402.75 1 3580 ---- 409.75B 353.25A 409.50B 379.25 -13.75 393.00 1 3590 ---- 400.00B 342.75A 399.75B 369.50 -14.00 383.50 7 3600 ---- 390.50B 332.75A 390.50B 360.00 -14.00 374.00 1 3610 ---- 380.75B 325.00A 380.50B 350.25 -14.00 364.25 1 3620 ---- 371.25B 313.75A 371.25B 340.75 -14.00 354.75 1 3630 ---- 363.00B 304.75A 363.00B 331.25 -14.00 345.25 1 3640 ---- 352.00B 295.50A 351.75B 321.75 -14.00 335.75 224 3650 ---- 342.00B 286.00A 341.75B 312.25 -14.25 326.50 28 3660 ---- 333.25B 277.50A 332.75B 303.00 -14.00 317.00 14 3670 ---- 323.75B 268.50A 323.75B 293.75 -14.00 307.75 3680 ---- 314.50B 261.25A 314.00B 284.25 -14.25 298.50 2 3690 ---- 305.00B 251.25A 305.00B 275.25 -14.00 289.25 14 3700 ---- 295.75B 243.25A 295.75B 266.00 -14.25 145 280.25 1 82 3710 ---- 287.00B 233.75A 286.75B 257.00 -14.00 271.00 12 3720 ---- 277.75B 226.25A 277.50B 248.00 -14.00 262.00 1 3730 ---- 268.75B 218.00A 268.50B 239.00 -14.25 253.25 13 3740 ---- 259.50B 197.50A 258.25B 230.25 -14.00 244.25 41 3750 ---- 250.50B 189.25A 249.50B 221.50 -14.00 235.50 7 3760 ---- 241.75B 181.25A 241.50B 212.75 -14.00 226.75 2 29 3770 ---- 233.00B 173.50A 232.75B 204.25 -14.00 218.25 16 3780 ---- 224.25B 165.50A 224.00B 196.00 -13.75 209.75 76 3790 ---- 215.75B 158.00A 215.25B 187.75 -13.75 42 201.50 60 3800 155.50 206.50B 150.50A 185.25B 179.50 -13.75 1 193.25 42 3810 ---- 198.75B 143.25A 198.75B 171.50 -13.50 185.00 7 3820 ---- 193.00B 136.00A 193.00B 163.75 -13.25 177.00 362 3830 ---- 185.00B 129.00A 185.00B 156.00 -13.25 24 169.25 24 86 3840 124.75 176.75B 122.25A 153.75B 148.25 -13.25 2 161.50 141 3850 117.25 168.75B 115.50A 123.25A 141.00 -12.75 43 153.75 35 3860 114.50 161.00B 109.00A 138.75B 133.50 -13.00 43 146.50 76 3870 ---- 153.50B 102.75A 153.50B 126.50 -12.50 139.00 1 24 3880 ---- 145.75B 96.50A 145.75B 119.50 -12.50 132.00 19 3890 95.75 138.50B 90.75A 117.75B 112.75 -12.25 4 125.00 14 53 3900 90.00 131.25B 85.00A 111.00B 106.25 -11.75 27 118.00 1 215 3910 87.50 124.25B 79.50A 85.25A 99.75 -11.75 2 111.50 1 27 3920 80.75 117.25B 74.00A 98.25B 93.50 -11.50 74 105.00 1 397 3930 74.25 110.50B 68.75A 92.00B 87.50 -11.00 38 98.50 1 388 3940 66.75 104.00B 64.00A 86.25B 81.75 -10.75 38 92.50 1 292 3950 71.75 97.75B 59.25A 78.25B 76.00 -10.50 2 86.50 71 3960 69.75 91.50B 54.75A 72.75B 70.50 -10.25 32 80.75 266 3970 ---- 85.50B 50.50A 85.50B 65.25 -9.75 75.00 12 3980 50.25 79.75B 46.25A 64.25B 60.25 -9.50 586 69.75 5 85 3990 45.75 74.25B 42.50A 43.25A 55.50 -9.00 24 64.50 30 4000 ---- 69.00B 38.75A 69.00B 51.00 -8.75 18 59.75 24 140 4010 ---- 63.75B 35.50A 63.75B 46.50 -8.50 55.00 23 4020 ---- 59.00B 32.25A 59.00B 42.50 -8.00 50.50 1 5 4030 32.75 54.25B 29.25A 30.00A 38.75 -7.50 6 46.25 1 31 4040 44.00 49.75B 26.50A 38.25B 35.00 -7.25 76 42.25 12 8 4050 26.00 45.50B 23.75A 34.75B 31.75 -6.75 31 38.50 30 32 4060 24.00 41.50B 21.50A 23.00A 28.75 -6.25 6 35.00 4070 21.25 37.75B 19.25A 19.25A 25.75 -6.00 13 31.75 47 48 4080 19.25 34.25B 17.25A 17.25A 23.00 -5.75 5 28.75 44 132 4090 ---- 31.00B 15.25A 31.00B 20.75 -5.25 26.00 53 38 4100 18.25 28.00B 13.75A 13.75A 18.50 -4.75 3 23.25 18 16 4110 ---- 25.25B 12.25A 25.25B 16.25 -4.50 20.75 32 32 4120 15.25 22.50B 10.75A 16.00B 14.50 -4.25 1 18.75 2 23 4130 ---- 20.25B 9.50A 20.25B 12.75 -4.00 1 16.75 18 9 4140 ---- 18.00B 8.50A 18.00B 11.25 -3.50 3 14.75 4 5 4150 11.25 16.00B 7.50A 7.50A 10.00 -3.25 41 13.25 86 95 4160 ---- 14.00B 6.75A 14.00B 8.75 -3.00 1 11.75 123 123 4170 ---- 12.50B 6.00A 12.50B 7.75 -2.50 10.25 4180 ---- 11.00B 5.25A 11.00B 6.75 -2.50 9.25 2 4 4190 7.00 9.75B 4.50A 4.50A 6.00 -2.00 4 8.00 47 63 4200 7.25 8.50B 4.00A 4.00A 5.25 -1.75 2 7.00 2 67 4210 ---- 7.50B 3.55A 7.50B 4.55 -1.70 6.25 47 4220 5.50 6.50B 3.15A 3.15A 4.00 -1.50 162 5.50 201 4230 ---- 5.75B 2.80A 5.75B 3.50 -1.35 4.85 4 4240 ---- 5.00B 2.50A 5.00B 3.05 -1.25 1 4.30 27 4250 4.45 4.45 2.20A 2.20A 2.70 -1.10 2 3.80 25 4260 ---- 3.85B 1.95A 3.85B 2.35 -1.00 3.35 3 4270 ---- 3.40B 1.75A 3.40B 2.10 -.85 2.95 4 4280 1.90 2.95B 1.55A 1.90 1.85 -.75 4 2.60 108 108 4290 ---- 2.60B 1.40A 2.60B 1.65 -.70 2.35 2 4300 ---- 2.30B 1.30A 2.30B 1.45 -.60 2.05 48 4310 ---- 2.05B 1.15A 2.05B 1.30 -.55 1.85 4320 ---- 1.80B 1.05A 1.80B 1.15 -.50 6 1.65 1 1 4330 ---- 1.60B .95A 1.60B 1.05 -.45 1.50 4340 ---- 1.45B .90A 1.45B .95 -.40 1.35 4350 .95 1.30B .80A .80A .90 -.30 5 1.20 13 4360 ---- 1.15B .75A 1.15B .80 -.30 1.10 4370 ---- 1.05B .70A 1.05B .75 -.25 9 1.00 4380 ---- ---- .65A .65A .70 -.20 .90 4390 ---- ---- .60A .60A .60 -.25 .85 4400 ---- ---- .55A .55A .60 -.20 1 .80 1 4 4450 ---- ---- .40A .40A .40 -.15 9 .55 21 4500 ---- ---- .30A .30A .30 -.05 .35 2 4550 .25 .25 .25 .25 .20 -.05 20 .25 4600 ---- ---- ---- ---- .15 -.05 .20 12 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3177.75B 3119.00A 3177.50B 3148.75 -12.75 3161.50 900 ---- 3080.00B 3019.25A 3077.75B 3048.75 -13.00 3061.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1557 708 4793 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 UNCH .05 3 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 3 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .10 UNCH .10 24 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- ---- ---- .10 -.05 .15 2650 ---- ---- ---- ---- .15 -.05 .20 65 2700 ---- ---- ---- ---- .15 -.05 .20 101 2750 ---- ---- ---- ---- .20 -.05 .25 2 2800 ---- ---- .25A .25A .25 -.05 .30 216 2850 ---- ---- .30A .30A .30 -.05 .35 5 2900 .30 .30 .30 .30 .35 -.05 1 .40 3 2950 ---- ---- .40A .40A .40 -.05 .45 1 2990 ---- ---- .45A .45A .45 -.10 .55 3000 ---- ---- .45A .45A .50 -.05 .55 13 3010 ---- ---- .45A .45A .50 -.05 .55 3020 ---- ---- .50A .50A .55 -.05 .60 3030 ---- ---- .50A .50A .55 -.05 .60 3040 ---- ---- .50A .50A .55 -.05 .60 3050 ---- ---- .50A .50A .60 -.05 .65 3 3060 ---- ---- .55A .55A .60 -.05 .65 2 3070 ---- ---- .55A .55A .65 UNCH .65 3080 ---- ---- .55A .55A .65 -.05 .70 3090 ---- ---- .60A .60A .65 -.05 .70 64 3100 ---- ---- .60A .60A .70 -.05 .75 5 3110 ---- ---- .65A .65A .70 -.05 .75 3120 ---- ---- .65A .65A .75 -.05 .80 2 3130 ---- ---- .70A .70A .75 -.05 .80 3140 ---- ---- .70A .70A .80 UNCH .80 203 3150 ---- ---- .70A .70A .80 -.05 .85 3 3160 ---- ---- .75A .75A .85 -.05 .90 3 3170 ---- ---- .75A .75A .85 -.05 .90 3180 ---- ---- .80A .80A .90 -.05 .95 41 3190 ---- 1.00B .80A .80A .90 -.05 .95 10 3200 ---- ---- .85A .85A .95 -.05 1.00 19 3210 ---- 1.05B .85A .85A 1.00 UNCH 1.00 6 3220 ---- 1.10B .90A .90A 1.00 -.05 1.05 183 3230 ---- 1.15B .95A .95A 1.05 -.05 1.10 7 3240 ---- 1.20B .95A .95A 1.10 UNCH 1.10 10 17 3250 ---- 1.25B 1.00A 1.00A 1.10 -.05 1.15 4 3260 ---- 1.30B 1.05A 1.05A 1.15 -.05 1.20 122 3270 ---- 1.35B 1.05A 1.05A 1.20 -.05 1.25 3 3280 ---- 1.40B 1.10A 1.10A 1.20 -.10 1.30 42 3290 ---- 1.45B 1.15A 1.15A 1.25 -.10 1.35 2 3300 ---- 1.55B 1.20A 1.20A 1.30 -.05 1.35 15 3310 ---- 1.55B 1.20A 1.20A 1.35 -.10 1.45 7 3320 ---- 1.65B 1.25A 1.25A 1.40 -.10 1.50 13 3330 1.45 1.75B 1.30A 1.30A 1.45 -.10 3 1.55 92 3340 ---- 1.80B 1.35A 1.35A 1.50 -.10 1.60 2 9 3350 ---- 1.95B 1.40A 1.40A 1.55 -.10 1.65 15 3360 ---- 2.00B 1.45A 1.45A 1.60 -.15 1.75 94 3370 ---- 2.15B 1.50A 1.50A 1.70 -.10 1.80 7 3380 2.05 2.25B 1.55A 2.25B 1.75 -.15 1 1.90 27 146 3390 2.30 2.35B 1.60A 1.60A 1.80 -.15 3 1.95 5 123 3400 ---- 2.45B 1.70A 1.70A 1.90 -.15 2.05 8 208 3410 ---- 2.60B 1.75A 1.75A 1.95 -.20 2.15 214 3420 ---- 2.75B 1.85A 1.85A 2.05 -.20 2.25 3430 ---- 2.95B 1.95A 1.95A 2.15 -.20 2.35 58 3440 ---- 3.10B 2.05A 2.05A 2.25 -.20 2.45 6 64 3450 ---- 3.30B 2.15A 2.15A 2.35 -.25 2.60 169 3460 ---- 3.50B 2.25A 2.25A 2.45 -.30 2.75 96 3470 ---- 3.70B 2.35A 2.35A 2.60 -.25 2.85 126 3480 ---- 3.95B 2.50A 2.50A 2.70 -.35 3.05 135 3490 ---- 4.20B 2.60A 2.60A 2.85 -.35 6 3.20 177 3500 3.10 4.50B 2.75A 3.35B 3.00 -.40 8 3.40 43 597 3510 ---- 4.80B 2.90A 2.90A 3.15 -.45 3.60 332 3520 ---- 5.00B 3.10A 3.10A 3.35 -.45 3.80 248 3530 ---- 5.25B 3.25A 3.25A 3.55 -.45 4.00 164 3540 ---- 5.75B 3.50A 3.50A 3.75 -.50 4.25 283 3550 ---- 6.25B 3.70A 3.70A 3.95 -.60 4.55 20 310 3560 ---- 6.50B 3.95A 3.95A 4.20 -.60 1 4.80 1 204 3570 ---- 7.00B 4.25A 4.25A 4.50 -.75 1 5.25 1 187 3580 ---- 7.50B 4.50A 4.50A 4.80 -.70 5.50 68 3590 ---- 8.25B 4.85A 4.85A 5.00 -.75 5.75 43 3600 ---- 8.75B 5.25A 5.25A 5.50 -.75 1 6.25 133 3610 ---- 9.50B 5.50A 5.50A 5.75 -.75 6.50 36 3620 ---- 10.00B 6.00A 6.00A 6.25 -.75 7.00 33 3630 ---- 10.75B 6.25A 6.25A 6.75 -.75 7.50 2 137 3640 ---- 11.75B 6.75A 6.75A 7.25 -.75 8.00 66 3650 12.00 12.50 7.25A 9.25B 7.75 -1.00 26 8.75 22 87 3660 ---- 13.50B 7.75A 7.75A 8.25 -1.00 9.25 1 34 3670 ---- 14.50B 8.25A 8.25A 9.00 -1.00 10.00 3 3680 ---- 15.75B 8.75A 8.75A 9.75 -1.00 10.75 7 3690 ---- 16.75B 9.50A 9.50A 10.50 -1.00 11.50 6 10 3700 13.75 18.25B 10.25A 18.25B 11.25 -1.00 5 12.25 2 62 3710 ---- 19.50B 11.00A 11.00A 12.25 -1.00 13.25 3720 ---- 21.00B 11.75A 11.75A 13.25 -.75 2 14.00 5 3730 20.75 22.50B 12.50A 13.75A 14.25 -1.00 38 15.25 40 3740 20.25 24.25B 13.50A 20.50B 15.50 -.75 1 16.25 7 3750 16.25 26.25B 14.50A 16.00A 16.75 -.75 14 17.50 2 54 3760 ---- 28.00B 15.75A 15.75A 18.00 -.75 18.75 3 3770 19.75 30.25B 16.75A 24.00B 19.50 -.75 4 20.25 62 3780 27.25 32.50B 18.00A 27.75B 21.00 -.75 35 21.75 79 3790 ---- 34.75B 19.50A 19.50A 22.75 -.50 2 23.25 8 3800 24.00 37.25B 21.00A 24.75B 24.50 -.50 131 25.00 118 145 3810 30.75 40.00B 22.50A 31.25B 26.50 -.50 4 27.00 21 3820 ---- 42.75B 24.00A 24.00A 28.75 -.25 29.00 1 22 3830 ---- 45.75B 26.00A 26.00A 31.00 UNCH 31.00 31 3840 ---- 48.75B 27.75A 27.75A 33.25 UNCH 33.25 29 3850 51.75 52.00B 30.00A 34.50A 35.75 +.25 145 35.50 89 114 3860 42.75 55.50B 32.00A 37.25A 38.50 +.25 144 38.25 77 112 3870 ---- 59.25B 34.50A 34.50A 41.50 +.75 86 40.75 96 137 3880 ---- 63.00B 36.75A 36.75A 44.50 +1.00 2 43.50 139 144 3890 ---- 67.25B 39.50A 39.50A 47.75 +1.25 46.50 74 75 3900 ---- 71.50B 42.25A 42.25A 51.00 +1.25 138 49.75 299 261 3910 70.50 75.75B 45.25A 52.75A 54.75 +1.75 69 53.00 1 1 3920 73.75 80.50B 48.25A 78.50B 58.25 +1.75 47 56.50 9 3930 80.75 85.25B 51.50A 77.25B 62.25 +2.00 141 60.25 21 3940 84.50 90.50B 55.00A 64.25A 66.50 +2.50 75 64.00 21 61 3950 63.00 95.75B 58.50A 68.50A 70.75 +2.75 14 68.00 242 212 3960 95.50 101.00B 62.25A 89.00B 75.25 +3.00 40 72.25 2 3970 101.75 106.75B 66.25A 77.50A 80.00 +3.50 2 76.50 18 54 3980 108.75 112.75B 70.50A 86.25B 85.00 +3.75 4 81.25 21 3990 ---- 118.75B 75.00A 75.00A 90.25 +4.25 86.00 4 4000 115.25 125.00B 79.75A 93.25A 95.50 +4.50 1 91.00 39 4010 101.25 131.75B 84.50A 117.75B 101.25 +5.00 1 96.25 16 17 4020 133.50 138.50B 89.50A 104.50A 107.25 +5.25 2 102.00 1 4030 ---- 145.50B 95.00A 95.00A 113.25 +5.50 107.75 1 1 4040 ---- 152.75B 100.50A 100.50A 119.75 +6.00 113.75 6 4050 136.25 160.00B 106.25A 145.50B 126.25 +6.50 14 119.75 1 2 4060 ---- 167.50B 112.25A 112.25A 133.25 +7.00 126.25 2 4070 ---- 175.25B 118.50A 118.50A 140.25 +7.25 133.00 1 4080 ---- 176.25B 125.00A 125.00A 147.50 +7.50 140.00 4090 ---- 179.75B 131.50A 131.50A 155.00 +8.00 147.00 4100 ---- 189.25B 138.50A 138.50A 162.75 +8.25 154.50 4110 ---- 197.75B 145.50A 145.50A 170.75 +8.75 162.00 4120 ---- 206.00B 153.00A 153.00A 179.00 +9.25 169.75 4130 ---- 215.50B 160.50A 160.50A 187.25 +9.50 177.75 4140 ---- 221.75B 171.75A 171.75A 195.75 +9.75 186.00 4150 ---- 231.00B 179.75A 179.75A 204.25 +10.00 194.25 4160 ---- 239.75B 187.50A 187.50A 213.00 +10.25 202.75 4170 ---- 250.50B 195.75A 195.75A 222.00 +10.50 211.50 4180 ---- 259.25B 204.25A 204.25A 231.00 +10.75 220.25 4190 ---- 269.00B 212.75A 212.75A 240.25 +11.25 229.00 4200 ---- 277.75B 222.00A 222.00A 249.50 +11.50 238.00 4210 ---- 288.25B 231.00A 231.00A 258.75 +11.50 247.25 4220 ---- 297.75B 240.00A 240.00A 268.25 +11.75 256.50 4230 ---- 307.50B 249.25A 249.25A 277.75 +12.00 265.75 4240 ---- 317.00B 258.50A 258.50A 287.25 +12.00 275.25 4250 ---- 326.75B 267.75A 267.75A 296.75 +12.00 284.75 4260 ---- 335.50B 277.00A 277.00A 306.50 +12.25 294.25 4270 ---- 344.50B 286.50A 286.50A 316.25 +12.50 303.75 4280 ---- 356.00B 296.25A 296.25A 326.00 +12.50 313.50 4290 ---- 365.00B 305.75A 305.75A 335.75 +12.75 323.00 4300 ---- 374.00B 316.00A 316.00A 345.50 +12.75 332.75 4310 ---- 384.75B 325.75A 325.75A 355.25 +12.75 342.50 4320 ---- 394.25B 335.50A 335.50A 365.25 +12.75 352.50 4330 ---- 405.00B 345.25A 345.25A 375.00 +12.75 362.25 4340 ---- 414.25B 355.00A 355.00A 385.00 +13.00 372.00 4350 ---- 423.25B 364.75A 364.75A 394.75 +12.75 382.00 4360 ---- 434.75B 374.75A 374.75A 404.75 +13.00 391.75 4370 ---- 443.00B 384.50A 384.50A 414.50 +12.75 401.75 4380 ---- 453.00B 394.50A 394.50A 424.50 +13.00 411.50 4390 ---- 463.00B 404.25A 404.25A 434.50 +13.00 421.50 4400 ---- 472.75B 414.25A 414.25A 444.50 +13.25 431.25 4450 ---- 524.25B 463.75A 463.75A 494.00 +13.00 481.00 4500 ---- 574.00B 513.50A 513.50A 544.00 +13.25 530.75 4550 ---- 623.75B 563.25A 563.25A 593.75 +13.25 580.50 4600 ---- 673.50B 613.25A 613.25A 643.50 +13.25 630.25 4700 ---- 773.00B 713.00A 713.00A 743.25 +13.25 730.00 4800 ---- 872.75B 812.25A 812.25A 843.00 +13.25 829.75 4900 ---- 972.50B 912.00A 912.00A 942.75 +13.25 929.50 5000 ---- 1072.25B 1011.75A 1011.75A 1042.50 +13.25 1029.25 5100 ---- 1172.00B 1111.50A 1111.50A 1142.50 +13.50 1129.00 5200 ---- 1271.75B 1211.25A 1211.25A 1242.25 +13.50 1228.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1212 1351 7792 E1D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2980.00B 2921.50A 2978.00B 2951.00 -12.75 2963.75 1100 ---- 2880.25B 2821.75A 2880.25B 2851.00 -13.00 2864.00 1200 ---- 2780.50B 2721.75A 2778.25B 2751.25 -13.00 2764.25 1300 ---- 2680.50B 2622.00A 2680.50B 2651.50 -12.75 2664.25 1400 ---- 2580.75B 2522.00A 2580.75B 2551.50 -13.00 2564.50 1500 ---- 2481.00B 2422.25A 2479.00B 2451.75 -13.00 2464.75 1600 ---- 2381.00B 2322.25A 2381.00B 2351.75 -13.00 2364.75 1700 ---- 2283.50B 2222.50A 2283.50B 2252.00 -13.00 2265.00 1800 ---- 2181.50B 2122.75A 2179.50B 2152.00 -13.00 2165.00 1900 ---- 2083.75B 2022.75A 2083.75B 2052.25 -13.00 2065.25 2000 ---- 1981.75B 1923.00A 1981.75B 1952.50 -13.00 1965.50 2100 ---- 1884.00B 1823.00A 1884.00B 1852.50 -13.00 1865.50 2200 ---- 1784.50B 1723.25A 1784.50B 1752.75 -13.00 1765.75 2250 ---- 1734.25B 1673.25A 1732.50B 1702.75 -13.00 1715.75 2300 ---- 1684.50B 1623.50A 1682.25B 1652.75 -13.25 1666.00 2350 ---- 1634.50B 1573.50A 1632.25B 1603.00 -13.00 1616.00 2400 ---- 1584.50B 1523.50A 1582.25B 1553.00 -13.00 1566.00 2450 ---- 1532.75B 1473.50A 1530.50B 1503.00 -13.25 1516.25 2500 ---- 1483.00B 1423.75A 1480.75B 1453.25 -13.00 1466.25 2550 ---- 1433.00B 1373.75A 1432.50B 1403.25 -13.00 1416.25 2600 ---- 1385.00B 1323.75A 1385.00B 1353.25 -13.25 1366.50 2650 ---- 1333.25B 1274.00A 1331.00B 1303.50 -13.00 1316.50 2700 ---- 1283.25B 1224.00A 1281.00B 1253.50 -13.25 1266.75 2750 ---- 1235.25B 1174.00A 1233.25B 1203.50 -13.25 1216.75 2800 ---- 1183.25B 1124.25A 1181.00B 1153.75 -13.00 1166.75 2850 ---- 1133.50B 1074.25A 1131.25B 1103.75 -13.25 1117.00 2900 ---- 1085.50B 1024.25A 1083.50B 1054.00 -13.00 1067.00 2950 ---- 1033.75B 974.50A 1031.50B 1004.00 -13.25 1017.25 3000 ---- 983.75B 924.50A 981.50B 954.00 -13.25 967.25 3010 ---- 974.25B 914.50A 973.75B 944.25 -13.00 957.25 3020 ---- 964.50B 904.50A 963.75B 934.25 -13.00 947.25 3030 ---- 955.75B 894.75A 953.75B 924.25 -13.00 937.25 3040 ---- 944.50B 884.75A 944.00B 914.25 -13.00 927.25 3050 ---- 934.50B 874.75A 934.00B 904.25 -13.25 917.50 3060 ---- 924.00B 864.75A 923.75B 894.25 -13.25 907.50 3070 ---- 914.00B 855.00A 911.75B 884.25 -13.25 897.50 3080 ---- 904.00B 845.00A 903.75B 874.25 -13.25 887.50 3090 ---- 894.00B 835.00A 893.75B 864.25 -13.25 877.50 3100 ---- 884.00B 825.00A 881.75B 854.25 -13.25 867.50 3110 ---- 874.75B 816.25A 874.00B 844.50 -13.00 857.50 3120 ---- 864.75B 806.25A 864.00B 834.50 -13.00 847.50 3130 ---- 854.00B 796.25A 852.00B 824.50 -13.00 837.50 3140 ---- 846.00B 786.50A 844.25B 814.50 -13.25 827.75 3150 ---- 836.25B 776.50A 836.25B 804.50 -13.25 817.75 3160 ---- 824.25B 765.25A 824.00B 794.50 -13.25 807.75 3170 ---- 814.25B 755.25A 814.00B 784.50 -13.25 797.75 3180 ---- 804.25B 745.25A 802.00B 774.50 -13.25 787.75 3190 ---- 794.25B 736.50A 794.00B 764.50 -13.25 777.75 3200 ---- 784.25B 725.50A 784.00B 754.75 -13.00 767.75 3210 ---- 774.25B 716.50A 774.00B 744.75 -13.00 757.75 3220 ---- 765.00B 706.75A 764.75B 734.75 -13.00 747.75 3230 ---- 755.25B 695.50A 754.75B 724.75 -13.25 738.00 3240 ---- 745.25B 685.50A 744.75B 714.75 -13.25 728.00 3250 ---- 734.50B 675.50A 734.25B 704.75 -13.25 718.00 3260 ---- 724.50B 665.50A 724.25B 694.75 -13.25 708.00 3270 ---- 714.50B 656.75A 714.25B 685.00 -13.00 698.00 3280 ---- 705.25B 647.00A 704.75B 675.00 -13.00 688.00 3290 ---- 696.50B 637.00A 695.00B 665.00 -13.25 678.25 3300 ---- 685.50B 625.75A 685.00B 655.00 -13.25 668.25 3310 ---- 675.50B 615.75A 675.00B 645.00 -13.25 658.25 3320 ---- 664.75B 606.00A 664.50B 635.00 -13.25 648.25 3330 ---- 654.75B 596.00A 654.50B 625.00 -13.25 638.25 3340 ---- 644.75B 587.25A 644.50B 615.25 -13.00 628.25 3350 ---- 635.75B 576.00A 635.75B 605.25 -13.25 618.50 3360 ---- 625.50B 566.00A 625.25B 595.25 -13.25 608.50 3370 ---- 617.00B 556.25A 617.00B 585.25 -13.25 598.50 3380 ---- 605.75B 546.25A 605.25B 575.25 -13.25 588.50 3390 ---- 595.00B 535.75A 594.75B 565.50 -13.00 578.50 3400 ---- 585.25B 526.25A 583.00B 555.50 -13.25 568.75 3410 ---- 577.25B 517.50A 575.50B 545.50 -13.25 558.75 3420 ---- 566.00B 507.50A 565.50B 535.50 -13.25 548.75 3430 ---- 556.00B 497.75A 555.50B 525.50 -13.25 538.75 3440 ---- 545.25B 487.75A 545.00B 515.75 -13.25 529.00 3450 ---- 537.25B 478.00A 536.25B 505.75 -13.25 519.00 3460 ---- 525.50B 468.00A 525.50B 495.75 -13.25 509.00 3470 ---- 516.50B 458.00A 516.50B 486.00 -13.00 499.00 3480 ---- 505.50B 448.25A 505.25B 476.00 -13.25 489.25 3490 ---- 496.25B 438.25A 496.00B 466.00 -13.25 479.25 3500 ---- 486.25B 428.50A 486.00B 456.00 -13.50 469.50 3510 ---- 475.75B 418.50A 475.50B 446.25 -13.25 459.50 3520 ---- 467.00B 408.75A 467.00B 436.25 -13.25 449.50 3530 ---- 456.75B 398.75A 456.25B 426.25 -13.50 439.75 3540 ---- 446.25B 389.00A 445.75B 416.50 -13.25 429.75 3550 ---- 436.75B 379.25A 436.50B 406.50 -13.50 420.00 3560 ---- 426.50B 369.50A 426.00B 396.75 -13.50 410.25 3570 ---- 417.25B 359.75A 416.75B 386.75 -13.50 400.25 3580 ---- 407.50B 350.00A 407.00B 377.00 -13.50 390.50 3590 ---- 398.75B 340.25A 398.75B 367.00 -13.75 380.75 3600 ---- 387.50B 330.50A 387.25B 357.25 -13.50 370.75 3610 ---- 378.00B 321.00A 378.00B 347.50 -13.50 361.00 3620 ---- 367.50B 311.25A 367.00B 337.75 -13.50 351.25 3630 ---- 359.50B 301.75A 359.50B 328.00 -13.50 341.50 3640 ---- 348.00B 292.25A 347.50B 318.25 -13.75 332.00 3650 ---- 340.00B 282.75A 340.00B 308.50 -13.75 322.25 3660 ---- 328.50B 273.25A 328.00B 298.75 -13.75 312.50 3670 ---- 318.75B 264.00A 318.50B 289.00 -14.00 303.00 3680 ---- 311.00B 252.75A 311.00B 279.50 -14.00 293.50 3690 ---- 299.50B 243.25A 299.00B 270.00 -13.75 283.75 3700 ---- 290.00B 234.25A 289.75B 260.25 -14.25 274.50 3710 ---- 280.25B 226.75A 280.00B 251.00 -14.00 265.00 3720 ---- 272.75B 216.25A 272.75B 241.50 -14.00 255.50 3730 ---- 261.50B 209.00A 261.00B 232.25 -14.00 246.25 3740 ---- 253.75B 200.25A 253.75B 223.00 -14.00 237.00 3750 ---- 242.75B 191.75A 242.50B 213.75 -14.25 228.00 3760 ---- 234.00B 182.00A 233.75B 204.75 -14.00 218.75 3770 ---- 225.50B 175.00A 225.25B 195.75 -14.00 209.75 3780 ---- 216.25B 154.25A 216.00B 186.75 -14.25 201.00 3790 ---- 207.25B 146.25A 207.00B 178.00 -14.25 192.25 3800 ---- 199.50B 138.50A 199.50B 169.50 -14.00 183.50 2 3810 ---- 188.75B 130.75A 187.00B 161.00 -14.00 175.00 3820 144.25 180.75B 123.25A 132.25A 152.75 -13.75 1 166.50 1 3830 138.25 172.00B 116.00A 150.25B 144.50 -13.75 1 158.25 3840 128.50 163.00B 109.00A 117.00A 136.50 -13.75 1 150.25 3850 122.00 157.50B 102.00A 109.75A 128.75 -13.50 14 142.25 3860 98.75 150.00B 95.25A 126.50B 121.00 -13.50 4 134.50 16 3870 93.00 142.00B 89.00A 119.00B 113.50 -13.25 3 126.75 1 3880 90.50 134.25B 82.75A 109.50B 106.25 -13.25 19 119.50 3890 78.25 126.50B 76.75A 82.75A 99.25 -13.00 23 112.25 1 3900 80.00 119.00B 71.00A 97.50B 92.25 -12.75 28 105.00 19 3910 70.75 111.50B 65.50A 90.75B 85.50 -12.75 193 98.25 15 14 3920 66.00 104.50B 60.00A 82.00B 79.25 -12.25 36 91.50 24 24 3930 ---- 97.50B 55.00A 97.50B 73.00 -12.25 85.25 4 4 3940 58.00 90.75B 50.25A 69.75B 67.00 -12.00 55 79.00 21 22 3950 47.00 84.25B 45.75A 64.00B 61.25 -11.75 109 73.00 20 23 3960 47.25 78.00B 41.50A 44.75A 55.75 -11.50 70 67.25 6 5 3970 40.00 72.00B 37.50A 53.50B 50.75 -11.00 92 61.75 26 84 3980 36.50 66.25B 33.75A 34.25A 45.75 -10.75 102 56.50 49 88 3990 31.75 60.50B 30.25A 43.75B 41.25 -10.25 17 51.50 19 105 4000 38.00 55.25B 27.00A 37.00A 37.00 -9.75 408 46.75 22 59 4010 34.00 50.25B 24.00A 25.75A 33.00 -9.25 34 42.25 150 165 4020 26.00 45.50B 21.25A 22.75A 29.50 -8.50 6 38.00 2 19 4030 30.50 41.00B 18.75A 20.00A 26.00 -8.00 42 34.00 8 4040 20.25 37.00B 16.50A 26.00B 23.00 -7.25 4 30.25 6 26 4050 21.00 33.00B 14.50A 22.25B 20.25 -6.50 184 26.75 399 393 4060 28.50 29.50B 12.50A 29.50B 17.50 -6.25 27 23.75 11 7 4070 23.50 26.00B 11.00A 11.00A 15.25 -5.75 35 21.00 44 44 4080 ---- 23.00B 9.50A 23.00B 13.25 -5.00 18.25 16 10 4090 19.50 20.25B 8.25A 8.25A 11.50 -4.50 2 16.00 5 4100 12.25 17.50B 7.25A 7.25A 9.75 -4.25 668 14.00 1 46 4110 ---- 15.25B 6.25A 15.25B 8.50 -3.50 12.00 18 4120 5.50 13.25B 5.25A 7.50B 7.25 -3.25 17 10.50 38 47 4130 ---- 11.50B 4.50A 11.50B 6.25 -2.75 1 9.00 2 12 4140 ---- 9.75B 3.85A 9.75B 5.25 -2.50 7.75 1 4150 ---- 8.50B 3.30A 8.50B 4.45 -2.30 6.75 4160 3.00 7.25B 2.90A 2.90A 3.80 -1.95 12 5.75 100 100 4170 ---- 6.25B 2.50A 6.25B 3.20 -1.75 5 4.95 4 4180 2.15 5.25B 2.15 3.20B 2.75 -1.50 56 4.25 15 4190 ---- 4.55B 1.85A 4.55B 2.35 -1.30 3.65 59 4200 2.50 3.85B 1.60A 2.10 2.00 -1.15 4 3.15 1 84 4210 ---- 3.20B 1.40A 3.20B 1.70 -1.05 7 2.75 4 4220 ---- 2.75B 1.25A 2.75B 1.50 -.85 2.35 4230 ---- 2.35B 1.10A 2.35B 1.30 -.75 1 2.05 2 1 4240 ---- 2.00B .95A 2.00B 1.15 -.65 1.80 4250 ---- 1.70B .85A 1.70B 1.00 -.55 1.55 1 4260 ---- 1.50B .75A 1.50B .90 -.45 1.35 4270 ---- 1.30B .70A 1.30B .80 -.40 1.20 201 4280 ---- 1.10B .65A 1.10B .70 -.35 1.05 4290 ---- ---- .55A .55A .65 -.30 .95 4300 .80 .80 .55A .55A .55 -.30 2 .85 41 4310 ---- ---- .50A .50A .50 -.25 .75 4320 ---- ---- .45A .45A .45 -.20 .65 4330 ---- ---- .40A .40A .40 -.20 .60 4340 ---- ---- .40A .40A .35 -.20 .55 4350 ---- ---- .35A .35A .35 -.15 .50 4360 ---- ---- .35A .35A .30 -.15 .45 4370 ---- ---- .30A .30A .30 -.10 .40 4380 ---- ---- .30A .30A .25 -.10 .35 4390 ---- ---- .25A .25A .25 -.10 .35 4400 ---- ---- .25A .25A .20 -.10 .30 10 4450 ---- ---- ---- ---- .15 -.05 .20 4500 ---- ---- ---- ---- .10 -.05 .15 4550 ---- ---- ---- ---- .05 -.05 .10 4600 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3179.75B 3121.25A 3177.75B 3150.75 -12.75 3163.50 900 ---- 3080.00B 3021.50A 3080.00B 3050.75 -13.00 3063.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2283 978 1789 E1D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .10 UNCH .10 2700 ---- ---- ---- ---- .10 UNCH .10 2750 ---- ---- ---- ---- .10 -.05 .15 2800 ---- ---- ---- ---- .15 UNCH .15 2850 ---- ---- .15A .15A .15 -.05 .20 2900 ---- ---- ---- ---- .20 UNCH .20 2950 ---- ---- .20A .20A .25 UNCH .25 3000 .20 .20 .20 .20 .25 -.05 1 .30 73 3010 .20 .20 .20 .20 .25 -.05 1 .30 21 3020 ---- ---- .25A .25A .30 UNCH .30 3030 ---- ---- .25A .25A .30 UNCH .30 3040 ---- ---- .25A .25A .30 UNCH .30 3050 .25 .25 .25 .25 .30 UNCH 1 .30 3060 .25 .25 .25 .25 .30 -.05 25 .35 3070 .25 .25 .25 .25 .35 UNCH 1 .35 10 3080 ---- ---- .30A .30A .35 UNCH .35 3090 ---- ---- .30A .30A .35 UNCH .35 3100 ---- ---- .30A .30A .35 UNCH .35 3110 ---- ---- .30A .30A .35 -.05 .40 3120 ---- ---- .35A .35A .40 UNCH .40 3130 ---- ---- .35A .35A .40 UNCH .40 3140 ---- ---- .35A .35A .40 UNCH .40 3150 ---- ---- .35A .35A .45 UNCH .45 3160 ---- ---- .35A .35A .45 UNCH .45 3170 ---- ---- .40A .40A .45 UNCH .45 3180 ---- ---- .40A .40A .45 -.05 .50 3190 ---- ---- .40A .40A .50 UNCH .50 3200 ---- ---- .40A .40A .50 UNCH .50 5 3210 ---- ---- .45A .45A .50 -.05 .55 15 3220 ---- ---- .45A .45A .55 UNCH .55 3230 ---- ---- .45A .45A .55 UNCH .55 3240 ---- ---- .50A .50A .55 -.05 .60 3250 ---- ---- .50A .50A .60 UNCH .60 3260 ---- ---- .50A .50A .60 UNCH .60 3270 ---- ---- .55A .55A .65 UNCH .65 3280 ---- ---- .55A .55A .65 UNCH .65 3290 ---- ---- .55A .55A .70 UNCH .70 5 3300 ---- ---- .60A .60A .70 UNCH .70 3310 ---- ---- .60A .60A .75 UNCH .75 3320 ---- ---- .65A .65A .75 UNCH .75 3330 ---- ---- .65A .65A .80 UNCH .80 139 139 3340 ---- ---- .65A .65A .80 UNCH .80 3350 ---- ---- .70A .70A .85 UNCH 200 .85 3360 ---- ---- .70A .70A .85 -.05 .90 3370 ---- ---- .75A .75A .90 UNCH .90 3380 ---- ---- .75A .75A .95 UNCH .95 3390 ---- ---- .80A .80A .95 -.05 1.00 3400 ---- ---- .80A .80A 1.00 -.05 1.05 12 3410 1.05 1.10B .85A .85A 1.05 UNCH 80 1.05 2 3420 ---- 1.20B .90A .90A 1.10 UNCH 1.10 3430 ---- 1.25B .95A .95A 1.15 UNCH 1.15 3440 1.40 1.40 .95A .95A 1.20 UNCH 70 1.20 3450 ---- 1.40B 1.00A 1.00A 1.25 UNCH 1.25 10 3460 1.15 1.50B 1.05A 1.05A 1.30 -.05 74 1.35 3 3470 ---- 1.60B 1.10A 1.10A 1.35 -.05 1.40 70 70 3480 ---- 1.70B 1.15A 1.15A 1.40 -.05 1.45 3490 1.65 1.80B 1.20A 1.20A 1.45 -.10 69 1.55 3 5 3500 1.85 1.95B 1.30A 1.75B 1.50 -.10 21 1.60 14 3510 ---- 2.10B 1.35A 1.35A 1.60 -.10 1.70 1 3520 ---- 2.25B 1.45A 1.45A 1.65 -.15 1.80 1 3530 1.60 2.40B 1.50A 2.40B 1.75 -.15 1 1.90 1 1 3540 ---- 2.60B 1.60A 1.60A 1.85 -.15 2.00 104 3550 1.70 2.80B 1.70 2.80B 1.90 -.25 1 2.15 20 96 3560 2.85 3.00B 1.80A 1.80A 2.00 -.25 1 2.25 67 67 3570 ---- 3.25B 1.95A 1.95A 2.15 -.25 2.40 3580 ---- 3.55B 2.05A 2.05A 2.25 -.30 2.55 3590 ---- 3.85B 2.20A 2.20A 2.40 -.35 2 2.75 88 3600 3.25 4.15B 2.35A 2.95B 2.55 -.40 71 2.95 54 3610 ---- 4.55B 2.50A 2.50A 2.75 -.40 1 3.15 105 3620 ---- 4.95B 2.70A 2.70A 2.90 -.45 3.35 2 2 3630 ---- 5.25B 2.90A 2.90A 3.15 -.45 3.60 1 3640 ---- 5.75B 3.15A 3.15A 3.35 -.55 3.90 3650 ---- 6.25B 3.40A 3.40A 3.60 -.60 4.20 13 108 3660 6.00 7.00B 3.65A 3.75A 3.90 -.65 2 4.55 207 3670 ---- 7.50B 3.90A 3.90A 4.25 -.65 4.90 168 3680 5.25 8.25B 4.25A 4.40A 4.60 -.65 143 5.25 1 3690 ---- 9.00B 4.60A 4.60A 5.00 -.75 5.75 1 3700 ---- 10.00B 4.95A 4.95A 5.50 -.75 6.25 1 6 3710 ---- 11.00B 5.50A 5.50A 6.00 -.75 1 6.75 3720 ---- 12.00B 6.00A 6.00A 6.50 -1.00 7.50 1 1 3730 9.00 13.25B 6.50A 9.25B 7.25 -1.00 3 8.25 3740 11.50 14.50B 7.25A 10.25B 8.00 -1.00 2 9.00 3750 ---- 16.00B 7.75A 7.75A 8.75 -1.00 2 9.75 5 5 3760 ---- 17.50B 8.50A 8.50A 9.75 -1.00 10.75 3770 ---- 19.00B 9.25A 9.25A 10.75 -1.00 11.75 3780 ---- 21.00B 10.25A 10.25A 11.75 -1.00 1 12.75 3790 11.50 23.00B 11.00A 11.00A 13.00 -1.00 54 14.00 1 1 3800 22.25 25.00B 12.25A 13.75A 14.50 -.75 16 15.25 1 2 3810 ---- 27.50B 13.25A 13.25A 16.00 -.75 16.75 3820 26.25 30.00B 14.50A 16.75A 17.50 -.75 419 18.25 1 20 3830 16.75 32.75B 16.00A 30.75B 19.50 -.50 68 20.00 48 48 3840 18.25 35.50B 17.50A 20.25A 21.50 -.50 56 22.00 21 3850 34.75 38.75B 19.25A 22.25A 23.50 -.50 31 24.00 33 39 3860 38.75 42.00B 21.00A 33.00B 26.00 -.25 14 26.25 4 5 3870 41.00 45.50B 22.75A 36.25B 28.50 UNCH 25 28.50 33 124 3880 46.25 49.25B 25.00A 47.00B 31.00 UNCH 164 31.00 23 23 3890 32.00 53.25B 27.25A 32.50A 34.00 +.25 24 33.75 33 85 3900 45.00 57.50B 29.75A 46.75B 37.00 +.25 5 36.75 9 64 3910 39.50 62.00B 32.25A 38.75A 40.50 +.75 81 39.75 25 36 3920 61.50 66.75B 35.25A 55.25B 44.00 +.75 37 43.25 20 3930 66.50 71.50B 38.25A 63.25B 47.75 +1.00 22 46.75 15 35 3940 73.25 76.75B 41.50A 64.50B 51.75 +1.25 53 50.50 6 77 3950 77.25 82.25B 44.75A 54.00A 56.00 +1.50 78 54.50 10 14 3960 85.75 88.00B 48.50A 75.00B 60.50 +1.75 23 58.75 43 38 3970 88.25 94.00B 52.50A 91.50B 65.50 +2.25 17 63.25 47 103 3980 ---- 100.25B 56.75A 56.75A 70.50 +2.50 48 68.00 49 43 3990 105.25 106.75B 61.00A 106.00B 76.00 +3.25 1 72.75 22 67 4000 78.00 113.50B 65.75A 65.75A 81.75 +3.75 1 78.00 22 30 4010 85.75 120.50B 70.75A 106.00B 87.75 +4.25 1 83.50 5 52 4020 ---- 127.75B 76.00A 76.00A 94.00 +4.75 301 89.25 635 529 4030 ---- 135.00B 81.50A 81.50A 100.75 +5.50 95.25 1 4040 133.75 142.75B 87.50A 104.25A 107.50 +5.75 3 101.75 2 1 4050 ---- 144.75B 93.50A 93.50A 114.75 +6.50 108.25 2 4060 135.25 146.75B 99.75A 118.25A 122.25 +7.25 2 115.00 1 4070 ---- 155.00B 106.50A 106.50A 130.00 +7.75 122.25 1 1 4080 ---- 164.50B 113.25A 113.25A 137.75 +8.00 129.75 4090 ---- 172.00B 120.50A 120.50A 146.00 +8.75 137.25 2 2 4100 ---- 181.75B 128.00A 128.00A 154.50 +9.25 145.25 1 4110 ---- 189.50B 135.75A 135.75A 163.00 +9.75 153.25 1 4120 ---- 198.50B 145.75A 145.75A 171.75 +10.00 161.75 4130 ---- 208.50B 154.00A 154.00A 180.75 +10.50 170.25 4140 ---- 216.50B 163.50A 163.50A 189.75 +10.75 179.00 4150 ---- 226.25B 170.75A 170.75A 199.00 +11.00 188.00 4160 ---- 235.50B 179.75A 179.75A 208.25 +11.25 197.00 4170 ---- 247.00B 190.00A 190.00A 217.75 +11.50 206.25 4180 ---- 254.75B 197.75A 197.75A 227.25 +11.75 215.50 4190 ---- 264.50B 208.75A 208.75A 236.75 +12.00 224.75 4200 ---- 274.25B 216.25A 216.25A 246.50 +12.25 234.25 4210 ---- 284.00B 227.50A 227.50A 256.00 +12.25 243.75 4220 ---- 293.75B 237.00A 237.00A 265.75 +12.25 253.50 4230 ---- 303.50B 246.00A 246.00A 275.75 +12.50 263.25 4240 ---- 312.75B 256.25A 256.25A 285.50 +12.75 272.75 4250 ---- 323.25B 265.25A 265.25A 295.25 +12.75 282.50 4260 ---- 333.25B 275.75A 275.75A 305.25 +12.75 292.50 4270 ---- 343.00B 285.50A 285.50A 315.00 +12.75 302.25 4280 ---- 353.00B 295.25A 295.25A 325.00 +13.00 312.00 4290 ---- 363.00B 305.25A 305.25A 335.00 +13.00 322.00 4300 ---- 372.75B 314.50A 314.50A 344.75 +13.00 331.75 4310 ---- 382.75B 324.50A 324.50A 354.75 +13.00 341.75 4320 ---- 392.75B 334.00A 334.00A 364.75 +13.25 351.50 4330 ---- 402.75B 344.75A 344.75A 374.50 +13.00 361.50 4340 ---- 413.75B 354.25A 354.25A 384.50 +13.00 371.50 4350 ---- 423.75B 364.00A 364.00A 394.50 +13.00 381.50 4360 ---- 433.50B 374.00A 374.00A 404.50 +13.25 391.25 4370 ---- 442.50B 382.50A 382.50A 414.50 +13.25 401.25 4380 ---- 452.25B 394.00A 394.00A 424.50 +13.25 411.25 4390 ---- 463.50B 404.25A 404.25A 434.25 +13.00 421.25 4400 ---- 473.50B 413.75A 413.75A 444.25 +13.00 431.25 4450 ---- 523.75B 463.75A 463.75A 494.25 +13.25 481.00 4500 ---- 573.50B 514.25A 514.25A 544.00 +13.25 530.75 4550 ---- 623.50B 563.50A 563.50A 594.00 +13.25 580.75 4600 ---- 673.25B 614.00A 614.00A 643.75 +13.25 630.50 4700 ---- 773.00B 713.00A 713.00A 743.75 +13.25 730.50 4800 ---- 873.00B 812.75A 812.75A 843.50 +13.25 830.25 4900 ---- 972.75B 913.00A 913.00A 943.25 +13.25 930.00 5000 ---- 1072.50B 1013.00A 1013.00A 1043.25 +13.25 1030.00 5100 ---- 1172.50B 1111.00A 1111.00A 1143.00 +13.25 1129.75 5200 ---- 1272.25B 1211.00A 1211.00A 1243.00 +13.50 1229.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2318 1393 2886 E2A DEC22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2976.50B 2918.25A 2976.50B 2947.50 -12.75 2960.25 1100 ---- 2876.75B 2818.50A 2876.75B 2847.75 -13.00 2860.75 1200 ---- 2776.75B 2718.75A 2776.75B 2748.00 -13.00 2761.00 1300 ---- 2677.00B 2619.00A 2677.00B 2648.25 -13.00 2661.25 1400 ---- 2577.25B 2519.25A 2577.25B 2548.50 -13.00 2561.50 1500 ---- 2477.75B 2419.50A 2477.75B 2448.75 -13.00 2461.75 1600 ---- 2378.00B 2319.75A 2378.00B 2349.00 -13.00 2362.00 1700 ---- 2278.25B 2220.00A 2278.25B 2249.25 -13.00 2262.25 1800 ---- 2178.50B 2120.25A 2178.50B 2149.50 -13.00 2162.50 1900 ---- 2079.00B 2020.50A 2079.00B 2049.75 -13.00 2062.75 2000 ---- 1979.25B 1920.75A 1979.25B 1950.00 -13.25 1963.25 2100 ---- 1879.50B 1821.00A 1879.50B 1850.50 -13.00 1863.50 2200 ---- 1780.00B 1721.50A 1780.00B 1750.75 -13.00 1763.75 2250 ---- 1730.00B 1671.75A 1730.00B 1700.75 -13.25 1714.00 2300 ---- 1680.25B 1622.00A 1680.00B 1651.00 -13.00 1664.00 2350 ---- 1630.50B 1572.00A 1630.50B 1601.00 -13.25 1614.25 2400 ---- 1582.50B 1522.25A 1582.50B 1551.25 -13.00 1564.25 2450 ---- 1530.75B 1472.25A 1530.75B 1501.50 -13.00 1514.50 2500 ---- 1481.00B 1422.50A 1481.00B 1451.50 -13.25 1464.75 2550 ---- 1433.25B 1372.50A 1433.25B 1401.75 -13.00 1414.75 2600 ---- 1381.25B 1322.75A 1381.25B 1351.75 -13.25 1365.00 2650 ---- 1333.50B 1274.00A 1331.25B 1302.00 -13.25 1315.25 2700 ---- 1283.75B 1223.00A 1283.75B 1252.25 -13.00 1265.25 2750 ---- 1233.75B 1173.25A 1233.75B 1202.50 -13.00 1215.50 2800 ---- 1184.00B 1124.75A 1181.75B 1152.50 -13.25 1165.75 2850 ---- 1132.25B 1073.75A 1132.00B 1102.75 -13.25 1116.00 2900 ---- 1084.75B 1024.00A 1084.75B 1053.00 -13.25 1066.25 2950 ---- 1032.75B 974.00A 1030.50B 1003.25 -13.00 1016.25 3000 ---- 983.00B 923.75A 983.00B 953.50 -13.00 966.50 3010 ---- 973.00B 914.50A 972.75B 943.50 -13.25 956.75 3020 ---- 963.25B 905.50A 962.75B 933.50 -13.25 946.75 3030 ---- 953.25B 895.75A 951.00B 923.50 -13.25 936.75 3040 ---- 945.25B 884.00A 943.25B 913.75 -13.00 926.75 3050 ---- 933.25B 874.75A 933.25B 903.75 -13.25 917.00 3060 ---- 923.25B 865.75A 923.00B 893.75 -13.25 907.00 3070 ---- 913.50B 855.75A 911.25B 883.75 -13.25 897.00 3080 ---- 903.50B 846.00A 903.25B 873.75 -13.25 887.00 3090 ---- 895.50B 834.75A 893.50B 864.00 -13.00 877.00 3100 ---- 885.50B 826.00A 883.75B 854.00 -13.25 867.25 3110 ---- 873.75B 816.00A 873.25B 844.00 -13.25 857.25 3120 ---- 863.75B 806.25A 863.50B 834.00 -13.25 847.25 3130 ---- 853.75B 796.25A 853.50B 824.25 -13.00 837.25 3140 ---- 844.50B 786.25A 844.00B 814.25 -13.25 827.50 3150 ---- 835.75B 776.50A 835.75B 804.25 -13.25 817.50 3160 ---- 824.00B 766.50A 823.75B 794.25 -13.25 807.50 3170 ---- 814.00B 756.50A 813.75B 784.50 -13.25 797.75 3180 ---- 804.75B 746.75A 804.25B 774.50 -13.25 787.75 3190 ---- 796.00B 736.75A 796.00B 764.50 -13.25 777.75 3200 ---- 784.25B 726.75A 784.00B 754.75 -13.00 767.75 3210 ---- 774.25B 716.75A 774.00B 744.75 -13.25 758.00 3220 ---- 765.00B 707.00A 764.75B 734.75 -13.25 748.00 3230 ---- 754.50B 697.00A 752.25B 725.00 -13.00 738.00 3240 ---- 744.50B 686.50A 744.25B 715.00 -13.25 728.25 3250 ---- 734.50B 677.25A 734.50B 705.00 -13.25 718.25 3260 ---- 726.75B 667.25A 726.75B 695.25 -13.00 708.25 3270 ---- 714.75B 657.50A 714.50B 685.25 -13.25 698.50 3280 ---- 705.50B 647.50A 705.25B 675.25 -13.25 688.50 3290 ---- 697.00B 637.75A 697.00B 665.50 -13.25 678.75 3300 ---- 685.00B 627.75A 684.75B 655.50 -13.25 668.75 3310 ---- 675.75B 618.00A 675.50B 645.50 -13.50 659.00 3320 ---- 665.25B 608.00A 665.00B 635.75 -13.25 649.00 3330 ---- 655.50B 598.25A 653.50B 625.75 -13.50 639.25 3340 ---- 645.50B 588.50A 645.25B 616.00 -13.25 629.25 3350 ---- 637.50B 578.50A 635.50B 606.00 -13.50 619.50 3360 ---- 627.75B 568.75A 627.75B 596.25 -13.25 609.50 3370 ---- 616.75B 559.00A 616.75B 586.25 -13.50 599.75 3380 ---- 606.00B 549.00A 605.75B 576.50 -13.25 589.75 3390 ---- 597.25B 539.25A 597.25B 566.50 -13.50 580.00 3400 ---- 586.25B 529.50A 586.00B 556.75 -13.50 570.25 3410 ---- 577.25B 519.75A 576.75B 546.75 -13.50 560.25 3420 ---- 567.50B 510.00A 567.00B 537.00 -13.50 550.50 3430 ---- 556.75B 500.25A 556.50B 527.25 -13.50 540.75 3440 ---- 547.75B 490.50A 547.75B 517.25 -13.75 531.00 3450 ---- 538.00B 480.75A 538.00B 507.50 -13.75 521.25 3460 ---- 527.50B 471.00A 527.25B 497.75 -13.75 511.50 3470 ---- 517.75B 461.50A 517.25B 488.00 -13.75 501.75 3480 ---- 508.00B 451.75A 507.50B 478.25 -13.75 492.00 3490 ---- 498.25B 442.00A 497.75B 468.25 -14.00 482.25 3500 ---- 488.50B 432.50A 488.00B 458.50 -14.00 472.50 3510 ---- 478.75B 423.00A 478.25B 449.00 -13.75 462.75 3520 ---- 469.50B 413.50A 469.50B 439.25 -14.00 453.25 3530 ---- 460.00B 403.75A 459.50B 429.50 -14.00 443.50 3540 ---- 451.50B 394.25A 451.50B 419.75 -14.25 434.00 3550 ---- 440.00B 385.00A 439.50B 410.25 -14.00 424.25 3560 ---- 432.25B 375.50A 431.00B 400.50 -14.25 414.75 3570 ---- 420.75B 365.00A 420.25B 391.00 -14.25 405.25 3580 ---- 411.00B 354.25A 411.00B 381.50 -14.25 395.75 3590 ---- 402.00B 345.00A 402.00B 372.00 -14.25 386.25 1 3600 ---- 393.75B 335.75A 393.75B 362.50 -14.25 376.75 3 3610 ---- 384.25B 326.75A 383.00B 353.00 -14.25 367.25 3620 ---- 373.50B 318.00A 373.50B 343.50 -14.50 40 358.00 14 3630 ---- 363.75B 308.50A 363.50B 334.25 -14.50 348.75 14 3640 ---- 354.25B 301.25A 354.25B 324.75 -14.50 40 339.25 3650 ---- 346.50B 291.25A 346.50B 315.50 -14.50 330.00 3660 ---- 335.50B 283.75A 335.25B 306.50 -14.50 40 321.00 3670 ---- 326.75B 273.25A 326.50B 297.25 -14.50 311.75 3680 ---- 318.25B 266.00A 318.00B 288.25 -14.50 302.75 1 3690 ---- 309.25B 256.00A 308.75B 279.25 -14.50 293.75 3700 ---- 300.00B 248.00A 299.75B 270.25 -14.50 284.75 3710 ---- 291.00B 239.25A 290.50B 261.25 -14.50 275.75 1 3720 ---- 282.00B 220.25A 281.50B 252.50 -14.50 267.00 3730 ---- 273.00B 212.00A 273.00B 244.00 -14.25 258.25 3740 ---- 264.00B 204.00A 264.00B 235.25 -14.25 249.50 1 3750 ---- 255.25B 196.00A 255.25B 226.75 -14.25 241.00 3760 210.25 246.50B 188.25A 210.75B 218.50 -14.00 14 232.50 3770 199.75 237.25B 180.50A 211.75B 210.25 -14.00 1 224.25 2 3780 203.50 228.75B 172.75A 182.00A 202.00 -13.75 28 215.75 1 1 3790 198.50 222.00B 165.50A 199.00B 194.00 -13.75 25 207.75 2 3 3800 179.25 215.00B 158.00A 166.75A 186.00 -13.50 14 199.50 2 3810 ---- 207.25B 150.75A 207.25B 178.25 -13.25 191.50 63 3820 169.00 199.25B 143.75A 173.75B 170.75 -13.00 1 183.75 3830 ---- 191.25B 137.00A 191.25B 163.00 -13.00 176.00 19 3840 ---- 183.25B 130.25A 183.25B 155.75 -12.50 168.25 4 3850 ---- 175.50B 123.75A 175.50B 148.50 -12.50 161.00 3 3860 ---- 168.00B 117.25A 168.00B 141.25 -12.25 153.50 2 3870 ---- 160.50B 111.00A 160.50B 134.25 -12.00 146.25 3880 ---- 153.00B 105.00A 153.00B 127.50 -11.75 139.25 3890 ---- 145.75B 99.00A 145.75B 120.75 -11.75 132.50 2 3900 ---- 138.75B 93.25A 138.75B 114.25 -11.50 125.75 16 16 3910 ---- 131.75B 87.50A 131.75B 107.75 -11.25 119.00 17 17 3920 ---- 125.00B 82.25A 125.00B 101.50 -11.25 40 112.75 1 1 3930 ---- 118.25B 77.00A 118.25B 95.25 -11.25 106.50 2 3 3940 ---- 111.75B 72.00A 111.75B 89.50 -10.75 80 100.25 11 3950 70.75 105.50B 67.25A 88.50B 83.75 -10.75 21 94.50 174 185 3960 80.75 99.50B 62.50A 82.50B 78.00 -10.75 2 88.75 41 30 3970 ---- 93.50B 58.00A 93.50B 72.75 -10.50 83.25 2 3980 ---- 87.75B 53.75A 87.75B 67.75 -10.00 4 77.75 37 65 3990 51.00 82.25B 49.75A 53.25A 62.75 -10.00 4 72.75 1 26 4000 55.25 76.75B 46.00A 60.50B 58.25 -9.50 47 67.75 13 47 4010 45.00 71.75B 42.25A 58.00B 53.75 -9.25 18 63.00 24 4020 ---- 66.75B 39.00A 66.75B 49.75 -8.75 58.50 53 44 4030 37.25 62.00B 35.75A 49.50B 45.75 -8.25 8 54.00 4040 34.25 57.50B 32.75A 45.50B 42.00 -8.00 13 50.00 10 4050 ---- 53.00B 30.00A 53.00B 38.50 -7.50 46.00 12 31 4060 28.75 49.00B 27.25A 28.00A 35.25 -7.00 10 42.25 124 125 4070 26.00 45.00B 24.75A 35.00B 32.00 -6.75 16 38.75 76 4080 ---- 41.25B 22.50A 41.25B 29.25 -6.25 35.50 14 4090 ---- 37.75B 20.50A 37.75B 26.50 -6.00 32.50 21 45 4100 20.50 34.50B 18.50A 24.75B 24.00 -5.50 40 29.50 106 143 4110 ---- 31.50B 16.75A 31.50B 21.50 -5.25 5 26.75 2 37 4120 17.25 28.50B 15.00A 21.50B 19.25 -5.00 36 24.25 6 39 4130 16.50 26.00B 13.50A 14.25A 17.25 -4.75 13 22.00 7 7 4140 ---- 23.50B 12.25A 23.50B 15.50 -4.25 19.75 14 34 4150 ---- 21.25B 11.00A 21.25B 13.75 -4.25 11 18.00 43 185 4160 12.00 19.25B 9.75A 13.75B 12.25 -3.75 31 16.00 20 35 4170 13.50 17.25B 8.75A 8.75A 11.00 -3.50 1 14.50 1 100 4180 ---- 15.50B 8.00A 15.50B 9.75 -3.25 5 13.00 18 4190 ---- 13.75B 7.00A 13.75B 8.75 -2.75 1 11.50 53 4200 6.75 12.50B 6.25A 6.50A 7.75 -2.75 18 10.50 1 28 4210 ---- 11.00B 5.75A 11.00B 6.75 -2.50 9.25 6 5 4220 ---- 9.75B 4.95A 9.75B 6.00 -2.25 8.25 2 32 4230 ---- 8.75B 4.40A 8.75B 5.25 -2.25 7.50 1 61 4240 ---- 7.75B 3.95A 7.75B 4.70 -2.05 6.75 5 4250 4.20 7.00B 3.50A 3.50A 4.20 -1.80 57 6.00 229 4260 ---- 6.25B 3.15A 6.25B 3.70 -1.55 2 5.25 26 4270 2.85 5.50B 2.80A 3.75B 3.30 -1.45 4 4.75 2 4280 ---- 4.90B 2.50A 4.90B 2.95 -1.30 4.25 2 4290 2.85 4.35B 2.25A 2.95B 2.60 -1.20 54 3.80 168 4300 2.35 3.85B 2.00A 2.00A 2.30 -1.10 5 3.40 368 4310 ---- 3.40B 1.80A 3.40B 2.10 -.95 3.05 2 4320 ---- 3.05B 1.65A 3.05B 1.85 -.90 2.75 45 4330 ---- 2.70B 1.50A 2.70B 1.65 -.85 2.50 4340 ---- 2.45B 1.35A 2.45B 1.50 -.75 2.25 105 4350 ---- 2.20B 1.25A 2.20B 1.35 -.65 2.00 11 4360 ---- 1.95B 1.15A 1.95B 1.25 -.60 1.85 4370 ---- 1.75B 1.05A 1.75B 1.10 -.55 1.65 4380 ---- 1.60B .95A 1.60B 1.00 -.50 1.50 2 2 4390 ---- 1.45B .90A 1.45B .95 -.40 1.35 4400 ---- 1.30B .80A 1.30B .85 -.40 1 1.25 8 4450 ---- ---- .60A .60A .55 -.25 .80 2 4500 ---- ---- .45A .45A .40 -.15 1 .55 7 4550 ---- ---- .35A .35A .30 -.10 .40 4600 ---- ---- .25A .25A .25 -.05 .30 4700 ---- ---- ---- ---- .15 -.05 .20 4800 ---- ---- ---- ---- .15 +.05 .10 1 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .10 +.05 .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3175.50B 3118.00A 3175.50B 3147.00 -12.75 3159.75 900 ---- 3076.25B 3018.00A 3076.25B 3047.25 -12.75 3060.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 751 726 2668 E2A DEC22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .05 -.05 .10 2350 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .10 -.05 .15 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- .15A .15A .15 -.05 .20 2550 ---- ---- ---- ---- .15 -.05 .20 2600 ---- ---- ---- ---- .20 -.05 .25 29 2650 ---- ---- .25A .25A .20 -.10 .30 2700 ---- ---- ---- ---- .25 -.05 .30 12 2750 .30 .30 .30 .30 .30 -.05 2 .35 2800 ---- ---- .35A .35A .40 UNCH .40 29 2850 ---- ---- .40A .40A .45 UNCH .45 2900 ---- ---- .50A .50A .50 -.05 .55 2950 ---- ---- .55A .55A .60 -.05 .65 1 3000 ---- ---- .65A .65A .70 -.05 .75 3010 ---- ---- .65A .65A .75 -.05 .80 3020 ---- ---- .70A .70A .75 -.05 .80 3030 ---- ---- .70A .70A .80 -.05 .85 3040 ---- .90B .75A .90B .80 -.05 .85 3050 ---- ---- .75A .75A .85 -.05 .90 3060 ---- ---- .80A .80A .85 -.10 .95 3070 ---- ---- .80A .80A .90 -.05 .95 3080 ---- ---- .85A .85A .90 -.10 1.00 3090 ---- 1.05B .85A .85A .95 -.05 1.00 3100 .95 1.10B .90A .95 1.00 -.05 10 1.05 11 21 3110 ---- ---- .95A .95A 1.00 -.10 1.10 3120 ---- ---- .95A .95A 1.05 -.10 1.15 3130 ---- 1.20B 1.00A 1.00A 1.10 -.05 1.15 3140 ---- 1.25B 1.00A 1.00A 1.10 -.10 1.20 3150 ---- 1.30B 1.05A 1.05A 1.15 -.10 1.25 7 3160 ---- 1.35B 1.10A 1.10A 1.20 -.10 1.30 19 3170 ---- 1.40B 1.10A 1.10A 1.25 -.10 1.35 3180 ---- 1.45B 1.15A 1.15A 1.30 -.10 1.40 20 3190 ---- 1.50B 1.20A 1.20A 1.35 -.10 1.45 1 3200 ---- 1.60B 1.25A 1.25A 1.40 -.05 1.45 6 27 3210 ---- 1.65B 1.30A 1.30A 1.45 -.05 1.50 3220 ---- 1.70B 1.30A 1.30A 1.50 -.10 1.60 2 4 3230 ---- 1.75B 1.35A 1.35A 1.55 -.10 1.65 3240 ---- 1.85B 1.40A 1.40A 1.60 -.10 1.70 1 8 3250 ---- 1.90B 1.45A 1.45A 1.65 -.10 1 1.75 3 3260 ---- 2.00B 1.50A 1.50A 1.70 -.10 1.80 3 3270 ---- 2.10B 1.55A 1.55A 1.80 -.10 1.90 3280 ---- 2.20B 1.60A 1.60A 1.85 -.10 1.95 3290 ---- 2.30B 1.65A 1.65A 1.90 -.15 2.05 3300 ---- 2.40B 1.70A 1.70A 2.00 -.10 2.10 1 3310 ---- 2.55B 1.80A 1.80A 2.05 -.15 2.20 29 3320 ---- 2.65B 1.85A 1.85A 2.15 -.15 2.30 1 3330 ---- 2.80B 1.95A 1.95A 2.20 -.20 2.40 3340 ---- 2.90B 2.00A 2.00A 2.30 -.20 2.50 3350 ---- 3.05B 2.10A 2.10A 2.40 -.20 16 2.60 33 3360 ---- 3.20B 2.15A 2.15A 2.45 -.25 2.70 4 3370 ---- 3.35B 2.30A 2.30A 2.55 -.25 2.80 9 10 3380 ---- 3.55B 2.40A 2.40A 2.65 -.30 2.95 1 7 3390 ---- 3.75B 2.50A 2.50A 2.75 -.35 3.10 6 3400 ---- 3.95B 2.60A 2.60A 2.90 -.35 3.25 16 38 3410 ---- 4.15B 2.70A 2.70A 3.00 -.40 3.40 6 7 3420 ---- 4.40B 2.85A 2.85A 3.15 -.40 3.55 9 9 3430 3.35 4.65B 3.00A 3.50B 3.30 -.40 2 3.70 18 20 3440 4.05 4.90B 3.15A 4.90B 3.45 -.45 3 3.90 24 24 3450 3.25 5.00B 3.25 3.90B 3.60 -.50 18 4.10 13 137 3460 ---- 5.50B 3.45A 3.45A 3.75 -.55 4.30 12 12 3470 4.85 5.75B 3.65A 5.75B 3.95 -.60 3 4.55 22 22 3480 3.95 6.00B 3.85A 3.90A 4.15 -.60 12 4.75 6 10 3490 4.15 6.50B 4.05A 4.05A 4.35 -.65 3 5.00 8 13 3500 5.75 6.75B 4.30A 5.00B 4.55 -.70 10 5.25 13 143 3510 4.70 7.25B 4.55A 4.55A 4.80 -.70 116 5.50 73 3520 4.95 7.75B 4.80A 4.80A 5.00 -1.00 3 6.00 4 11 3530 5.75 8.25B 5.25A 6.00B 5.25 -1.00 3 6.25 2 7 3540 5.75 9.00 5.50A 5.50A 5.75 -.75 116 6.50 3 11 3550 9.00 9.25B 5.75A 5.75A 6.00 -1.00 4 7.00 5 78 3560 9.00 9.75B 6.25A 7.25B 6.25 -1.00 9 7.25 149 156 3570 8.75 10.50B 6.50A 6.75A 6.75 -1.00 2 7.75 6 6 3580 7.25 11.25B 7.00A 7.25 7.25 -1.00 2 8.25 204 214 3590 ---- 12.00B 7.50A 7.50A 7.50 -1.25 8.75 3 3600 11.75 12.75B 8.00A 8.00A 8.00 -1.25 3 9.25 53 3610 8.75 13.50B 8.50A 8.50A 8.50 -1.25 3 9.75 3620 9.75 14.50B 9.00A 9.00A 9.25 -1.25 1 10.50 2 2 3630 13.00 15.25B 9.50A 9.75A 9.75 -1.25 2 11.00 3640 ---- 16.25B 10.00A 10.00A 10.50 -1.25 11.75 3650 17.00 17.50B 10.50A 11.00A 11.25 -1.25 69 12.50 82 89 3660 15.50 18.50B 11.25A 11.75A 12.00 -1.25 1 13.25 20 3670 ---- 19.75B 12.00A 12.00A 12.75 -1.25 14.00 56 271 3680 16.00 21.00B 12.75A 13.50A 13.75 -1.25 1 15.00 1 5 3690 ---- 22.50B 13.50A 13.50A 14.50 -1.50 16.00 88 68 3700 15.50 24.00B 14.25A 14.25A 15.75 -1.25 1 17.00 2 50 3710 18.50 25.50B 15.25A 20.25B 16.75 -1.25 57 18.00 87 43 3720 25.25 27.25B 16.25A 17.50A 18.00 -1.25 20 19.25 10 45 3730 19.50 29.00B 17.25A 23.25B 19.25 -1.25 25 20.50 1 270 3740 20.25 30.75B 18.50A 24.75B 20.75 -1.00 1 21.75 3750 21.75 32.75B 19.75A 19.75A 22.00 -1.25 2 23.25 51 81 3760 ---- 35.00B 21.00A 21.00A 23.75 -.75 24.50 3770 ---- 37.25B 22.25A 22.25A 25.50 -.75 1 26.25 88 599 3780 ---- 39.50B 23.75A 23.75A 27.25 -.50 1 27.75 613 3790 ---- 42.00B 25.25A 25.25A 29.25 -.50 1 29.75 1 69 3800 ---- 44.75B 27.00A 27.00A 31.25 -.25 97 31.50 29 219 3810 36.25 47.50B 28.75A 39.75B 33.50 UNCH 1 33.50 3820 ---- 50.50B 30.50A 30.50A 35.75 +.25 2 35.50 2 3830 ---- 53.50B 32.50A 32.50A 38.25 +.50 37.75 1 49 3840 44.25 56.75B 34.50A 39.25A 40.75 +.50 27 40.25 100 3850 ---- 60.25B 36.75A 36.75A 43.50 +.75 135 42.75 148 3860 ---- 63.75B 39.25A 39.25A 46.25 +1.00 1 45.25 8 9 3870 ---- 67.50B 41.50A 41.50A 49.25 +1.00 2 48.25 2 68 3880 ---- 71.25B 44.25A 44.25A 52.50 +1.50 141 51.00 32 3890 ---- 75.25B 47.00A 47.00A 55.75 +1.75 9 54.00 165 69 3900 76.75 79.50B 49.75A 69.25B 59.00 +1.75 24 57.25 114 130 3910 ---- 84.00B 52.75A 52.75A 62.75 +2.00 60.75 2 2 3920 83.25 88.50B 56.00A 64.25A 66.25 +2.00 8 64.25 2 24 3930 ---- 93.25B 59.25A 59.25A 70.25 +2.25 68.00 2 3940 ---- 98.25B 62.75A 62.75A 74.25 +2.25 72.00 24 3950 102.00 103.50B 66.50A 101.25B 78.50 +2.50 2 76.00 486 486 3960 ---- 108.75B 70.50A 70.50A 82.75 +2.50 80.25 34 35 3970 93.25 114.25B 74.50A 102.00B 87.50 +2.75 1 84.75 1 3980 ---- 120.00B 78.75A 78.75A 92.50 +3.25 89.25 19 22 3990 ---- 126.00B 83.00A 83.00A 97.50 +3.25 94.25 6 4000 ---- 132.00B 87.50A 87.50A 103.00 +3.75 5 99.25 13 70 4010 ---- 138.50B 92.50A 92.50A 108.50 +4.25 104.25 4020 ---- 145.00B 97.50A 97.50A 114.25 +4.50 109.75 2 152 4030 ---- 151.75B 102.75A 102.75A 120.25 +4.75 115.50 17 17 4040 ---- 158.75B 108.25A 108.25A 126.50 +5.25 121.25 1 4050 ---- 166.00B 114.00A 114.00A 133.00 +5.75 5 127.25 4 4 4060 ---- 173.25B 119.75A 119.75A 139.75 +6.25 133.50 1 1 4070 ---- 180.75B 125.75A 125.75A 146.50 +6.50 140.00 4080 ---- 188.50B 132.00A 132.00A 153.50 +6.75 146.75 3 4090 ---- 195.75B 138.50A 138.50A 160.75 +7.25 2 153.50 2 16 4100 ---- 194.00B 145.25A 145.25A 168.25 +7.50 2 160.75 1 8 4110 ---- 201.25B 152.25A 152.25A 176.00 +8.00 168.00 1 4120 ---- 209.75B 159.25A 159.25A 183.75 +8.25 175.50 2 4130 ---- 217.00B 166.50A 166.50A 191.75 +8.75 183.00 1 4140 ---- 226.75B 174.00A 174.00A 199.75 +8.75 191.00 4150 ---- 234.00B 181.75A 181.75A 208.00 +9.00 199.00 4160 ---- 243.75B 192.50A 192.50A 216.50 +9.50 207.00 4170 ---- 253.00B 200.75A 200.75A 225.25 +9.75 215.50 4180 ---- 260.75B 209.00A 209.00A 234.00 +10.00 224.00 4190 ---- 271.50B 217.50A 217.50A 242.75 +10.25 232.50 1 4200 ---- 279.00B 225.75A 225.75A 251.75 +10.50 241.25 4210 ---- 289.50B 234.75A 234.75A 260.75 +10.50 250.25 4220 ---- 297.25B 243.75A 243.75A 270.00 +10.75 259.25 4230 ---- 306.75B 252.25A 252.25A 279.25 +11.00 268.25 4240 ---- 316.25B 259.50A 259.50A 288.75 +11.25 277.50 4250 ---- 325.75B 270.75A 270.75A 298.25 +11.50 286.75 4260 ---- 335.25B 280.00A 280.00A 307.75 +11.75 296.00 4270 ---- 345.00B 289.25A 289.25A 317.25 +11.75 305.50 4280 ---- 354.75B 298.00A 298.00A 326.75 +11.75 315.00 4290 ---- 364.50B 306.25A 306.25A 336.50 +12.00 324.50 4300 ---- 374.25B 315.75A 315.75A 346.25 +12.25 334.00 4310 ---- 384.00B 327.25A 327.25A 356.00 +12.25 343.75 4320 ---- 393.75B 336.25A 336.25A 365.75 +12.50 353.25 4330 ---- 403.00B 345.75A 345.75A 375.50 +12.50 363.00 4340 ---- 413.25B 355.75A 355.75A 385.25 +12.50 372.75 4350 ---- 423.25B 365.50A 365.50A 395.00 +12.50 382.50 4360 ---- 433.00B 374.75A 374.75A 405.00 +12.75 392.25 4370 ---- 443.00B 384.50A 384.50A 414.75 +12.75 402.00 4380 ---- 452.75B 395.25A 395.25A 424.75 +12.75 412.00 4390 ---- 462.75B 405.00A 405.00A 434.50 +12.75 421.75 4400 ---- 472.50B 414.25A 414.25A 444.50 +13.00 431.50 4450 ---- 522.00B 463.75A 463.75A 494.00 +13.00 481.00 4500 ---- 571.75B 513.75A 513.75A 543.75 +13.25 530.50 4550 ---- 622.50B 563.75A 563.75A 593.50 +13.25 580.25 4600 ---- 672.50B 611.50A 611.50A 643.25 +13.25 630.00 4700 ---- 772.00B 712.25A 712.25A 743.00 +13.25 729.75 4800 ---- 871.75B 812.75A 812.75A 842.75 +13.50 829.25 4900 ---- 970.00B 910.50A 910.50A 942.25 +13.25 929.00 5000 ---- 1071.25B 1010.25A 1010.25A 1042.00 +13.25 1028.75 5100 ---- 1171.00B 1112.00A 1112.00A 1141.75 +13.25 1128.50 5200 ---- 1270.75B 1209.75A 1209.75A 1241.50 +13.25 1228.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 988 1922 5251 E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2975.50B 2917.75A 2972.75B 2946.75 -13.00 2959.75 1100 ---- 2875.75B 2818.00A 2873.50B 2847.00 -13.00 2860.00 1200 ---- 2776.00B 2718.25A 2773.75B 2747.50 -12.75 2760.25 1300 ---- 2676.50B 2618.50A 2674.00B 2647.75 -12.75 2660.50 1400 ---- 2577.00B 2518.75A 2574.50B 2548.00 -13.00 2561.00 1500 ---- 2477.00B 2419.00A 2474.75B 2448.25 -13.00 2461.25 1600 ---- 2377.50B 2319.75A 2375.25B 2348.50 -13.00 2361.50 1700 ---- 2278.00B 2220.00A 2275.75B 2248.75 -13.00 2261.75 1800 ---- 2178.00B 2120.25A 2175.75B 2149.00 -13.00 2162.00 1900 ---- 2078.75B 2020.50A 2076.50B 2049.50 -13.00 2062.50 2000 ---- 1978.75B 1920.75A 1978.75B 1949.75 -13.00 1962.75 2100 ---- 1879.25B 1821.00A 1879.00B 1850.00 -13.00 1863.00 2200 ---- 1779.50B 1721.25A 1779.50B 1750.25 -13.00 1763.25 2250 ---- 1729.75B 1671.50A 1729.75B 1700.50 -13.00 1713.50 2300 ---- 1680.00B 1621.75A 1679.75B 1650.75 -13.00 1663.75 2350 ---- 1630.00B 1571.75A 1630.00B 1600.75 -13.00 1613.75 2400 ---- 1582.25B 1522.00A 1582.25B 1551.00 -13.00 1564.00 2450 ---- 1530.50B 1472.25A 1528.25B 1501.25 -13.00 1514.25 2500 ---- 1480.75B 1422.25A 1480.75B 1451.25 -13.25 1464.50 2550 ---- 1431.00B 1372.50A 1430.75B 1401.50 -13.00 1414.50 2600 ---- 1383.25B 1322.75A 1383.25B 1351.75 -13.00 1364.75 2650 ---- 1333.25B 1272.75A 1331.25B 1302.00 -13.00 1315.00 2700 ---- 1283.50B 1223.00A 1283.50B 1252.00 -13.25 1265.25 2750 ---- 1233.75B 1173.25A 1233.75B 1202.25 -13.25 1215.50 2800 ---- 1184.00B 1124.75A 1182.00B 1152.50 -13.25 1165.75 2850 ---- 1132.25B 1074.75A 1132.25B 1102.75 -13.25 1116.00 2900 ---- 1082.50B 1024.00A 1082.25B 1053.00 -13.25 1066.25 2950 ---- 1032.75B 975.50A 1032.75B 1003.25 -13.25 1016.50 2990 ---- 993.00B 935.75A 992.75B 963.50 -13.25 976.75 3000 ---- 985.25B 925.75A 983.25B 953.75 -13.00 966.75 3010 ---- 973.50B 915.00A 973.25B 943.75 -13.25 957.00 3020 ---- 963.25B 906.00A 963.00B 933.75 -13.25 947.00 3030 ---- 953.25B 896.00A 953.00B 924.00 -13.00 937.00 3040 ---- 945.50B 886.00A 943.50B 914.00 -13.25 927.25 3050 ---- 933.75B 876.25A 933.50B 904.00 -13.25 917.25 3060 ---- 925.75B 866.25A 925.75B 894.00 -13.25 907.25 3070 ---- 913.75B 856.25A 913.25B 884.25 -13.00 897.25 3080 ---- 905.75B 846.50A 903.75B 874.25 -13.25 887.50 3090 ---- 894.00B 836.50A 891.75B 864.25 -13.25 877.50 3100 ---- 883.75B 826.50A 883.50B 854.50 -13.00 867.50 3110 ---- 874.00B 816.00A 873.75B 844.50 -13.25 857.75 3120 ---- 866.00B 806.75A 864.00B 834.50 -13.25 847.75 3130 ---- 854.00B 796.75A 851.75B 824.75 -13.25 838.00 3140 ---- 844.25B 787.00A 844.00B 814.75 -13.25 828.00 3150 ---- 836.25B 777.00A 834.00B 804.75 -13.25 818.00 3160 ---- 826.25B 766.50A 826.25B 795.00 -13.25 808.25 3170 ---- 814.50B 757.25A 814.25B 785.00 -13.25 798.25 3180 ---- 806.50B 747.50A 804.50B 775.00 -13.25 788.25 3190 ---- 794.75B 737.50A 794.25B 765.25 -13.25 778.50 3200 ---- 784.75B 727.75A 784.50B 755.25 -13.25 768.50 3210 ---- 776.75B 717.75A 775.25B 745.50 -13.25 758.75 3220 ---- 765.00B 708.00A 764.75B 735.50 -13.25 748.75 3230 ---- 755.75B 698.00A 755.25B 725.50 -13.50 739.00 3240 ---- 745.25B 688.25A 745.00B 715.75 -13.25 729.00 3250 ---- 736.00B 678.25A 735.50B 705.75 -13.50 719.25 3260 ---- 725.50B 668.50A 725.25B 696.00 -13.25 709.25 3270 ---- 716.25B 658.75A 715.75B 686.00 -13.50 699.50 3280 ---- 705.75B 648.75A 703.50B 676.25 -13.50 689.75 3290 ---- 696.50B 639.00A 696.25B 666.25 -13.50 679.75 3300 ---- 686.00B 629.25A 685.75B 656.50 -13.50 670.00 3310 ---- 678.25B 619.50A 678.25B 646.75 -13.50 660.25 3320 ---- 667.00B 609.75A 666.75B 636.75 -13.50 650.25 3330 ---- 656.50B 599.50A 656.25B 627.00 -13.50 640.50 3340 ---- 648.75B 590.25A 648.75B 617.25 -13.50 630.75 3350 ---- 639.00B 580.50A 637.75B 607.25 -13.75 621.00 3360 ---- 627.75B 570.75A 627.75B 597.50 -13.75 611.25 3370 ---- 618.00B 561.00A 618.00B 587.75 -13.50 601.25 3380 ---- 607.50B 551.25A 607.25B 578.00 -13.50 591.50 3390 ---- 597.75B 541.75A 597.50B 568.25 -13.50 581.75 3400 ---- 588.00B 532.00A 587.75B 558.50 -13.75 572.25 3410 ---- 578.25B 522.25A 578.00B 548.75 -13.75 562.50 3420 ---- 568.50B 512.75A 568.25B 539.00 -13.75 552.75 3430 ---- 559.00B 503.00A 558.50B 529.25 -13.75 543.00 3440 ---- 549.75B 493.50A 549.50B 519.50 -13.75 533.25 3450 ---- 540.25B 484.00A 539.75B 509.75 -14.00 523.75 3460 ---- 529.75B 474.50A 529.50B 500.00 -14.00 514.00 3470 ---- 520.25B 465.00A 519.75B 490.50 -14.00 504.50 3480 ---- 510.75B 455.50A 510.50B 480.75 -14.00 494.75 3490 ---- 501.00B 445.00A 500.50B 471.25 -14.00 485.25 3500 ---- 491.25B 436.75A 491.25B 461.50 -14.25 475.75 3510 ---- 482.25B 427.25A 482.25B 452.00 -14.25 466.25 3520 ---- 472.25B 416.75A 472.00B 442.50 -14.25 456.75 3530 ---- 462.75B 406.75A 462.50B 433.00 -14.25 447.25 3540 ---- 453.25B 397.50A 453.00B 423.50 -14.25 437.75 3550 ---- 443.75B 388.25A 443.50B 414.00 -14.50 428.50 3560 ---- 434.75B 378.50A 434.75B 404.75 -14.25 419.00 3570 ---- 425.00B 369.50A 424.75B 395.25 -14.50 409.75 3580 ---- 417.25B 361.50A 417.25B 386.00 -14.25 400.25 5 3590 ---- 406.50B 352.00A 406.25B 376.75 -14.25 391.00 3600 ---- 396.75B 342.50A 396.25B 367.50 -14.25 381.75 3610 ---- 387.50B 334.25A 385.50B 358.25 -14.50 372.75 5 3620 ---- 378.75B 326.75A 378.50B 349.25 -14.25 363.50 3630 ---- 370.25B 317.75A 370.00B 340.25 -14.25 354.50 13 3640 ---- 361.00B 308.00A 360.75B 331.00 -14.25 345.25 3650 ---- 352.00B 299.00A 351.75B 322.25 -14.00 336.25 3660 ---- 343.00B 290.50A 342.50B 313.25 -14.25 327.50 3670 ---- 334.00B 282.25A 333.50B 304.50 -14.00 318.50 3680 ---- 325.00B 274.00A 325.00B 295.75 -14.00 309.75 3690 ---- 316.00B 254.75A 315.75B 287.00 -14.00 301.00 3700 ---- 307.25B 246.50A 307.25B 278.25 -14.00 292.25 10 3710 ---- 298.25B 238.50A 298.25B 269.75 -14.00 283.75 3720 ---- 289.75B 230.50A 289.25B 261.50 -13.75 275.25 1 3730 ---- 281.00B 222.50A 281.00B 253.00 -13.75 266.75 17 3740 ---- 272.00B 214.75A 271.75B 244.75 -13.75 258.50 9 3750 ---- 265.00B 207.25A 265.00B 236.50 -13.75 250.25 2 3760 ---- 256.50B 199.50A 255.25B 228.50 -13.50 242.00 1 3770 ---- 250.25B 192.25A 250.25B 220.50 -13.50 234.00 1 3780 ---- 242.00B 184.75A 242.00B 212.75 -13.25 226.00 9 3790 ---- 233.75B 177.50A 233.75B 205.00 -13.25 218.25 24 3800 ---- 225.75B 170.50A 225.75B 197.25 -13.25 210.50 452 3810 ---- 218.00B 163.50A 218.00B 189.75 -13.00 202.75 77 3820 ---- 210.00B 156.75A 210.00B 182.50 -12.75 195.25 79 3830 ---- 202.50B 150.00A 202.50B 175.25 -12.75 188.00 80 3840 164.75 194.75B 143.50A 151.00A 168.00 -12.50 2 180.50 12 39 3850 ---- 187.25B 137.25A 187.25B 161.00 -12.50 173.50 2 139 3860 147.00 180.00B 130.75A 159.00B 154.25 -12.00 1 166.25 47 3870 131.25 172.75B 124.75A 125.75A 147.50 -12.00 1 159.50 77 3880 133.25 165.50B 118.75A 143.75B 140.75 -11.75 2 152.50 193 3890 119.00 158.50B 113.00A 137.25B 134.25 -11.75 2 146.00 88 3900 128.50 151.75B 107.25A 113.25A 128.00 -11.25 1 139.25 1 1024 3910 122.50 145.00B 101.75A 124.50B 121.75 -11.25 2 133.00 1 73 3920 109.00 138.25B 96.25A 101.75A 115.75 -10.75 2 126.50 2 113 3930 91.00 131.75B 91.00 96.25A 109.75 -10.75 32 120.50 1 78 3940 104.75 125.50B 85.75A 91.00A 104.00 -10.25 84 114.25 254 3950 84.00 119.25B 81.00A 102.75B 98.25 -10.25 27 108.50 70 3960 79.00 113.25B 76.25A 77.00A 93.00 -9.50 92 102.50 24 273 3970 76.00 107.50B 71.50A 72.00A 87.50 -9.50 20 97.00 117 3980 ---- 101.75B 67.25A 101.75B 82.50 -9.00 91.50 378 3990 67.75 96.25B 63.00A 81.50B 77.50 -8.75 63 86.25 7 409 4000 62.00 90.75B 58.75A 62.75A 72.75 -8.50 28 81.25 52 1154 4010 59.50 85.75B 55.00A 55.50A 68.00 -8.25 108 76.25 21 114 4020 78.00 80.50B 51.25A 66.00B 63.50 -8.00 71 71.50 5 81 4030 57.50 75.75B 47.75A 51.00A 59.25 -7.75 18 67.00 6 108 4040 49.50 71.00B 44.25A 57.50B 55.25 -7.25 58 62.50 25 164 4050 44.00 66.50B 41.00A 55.00B 51.50 -7.00 39 58.50 14 698 4060 ---- 62.25B 38.00A 62.25B 47.75 -6.75 54.50 4 224 4070 37.75 58.00B 35.25A 47.50B 44.25 -6.50 1 50.75 6 194 4080 ---- 54.25B 32.50A 54.25B 41.00 -6.00 47.00 3 128 4090 32.25 50.25B 30.00A 32.00A 37.75 -6.00 22 43.75 6 180 4100 43.25 46.75B 27.50A 27.50A 34.75 -5.75 91 40.50 102 214 4110 28.00 43.25B 25.25A 33.25B 32.00 -5.25 86 37.25 46 125 4120 26.50 40.00B 23.25A 30.50B 29.25 -5.25 8 34.50 4 121 4130 25.75 37.00B 21.25A 22.50A 27.00 -4.75 20 31.75 3 31 4140 ---- 34.00B 19.50A 34.00B 24.50 -4.75 1 29.25 2 14 4150 19.00 31.25B 17.75A 24.50B 22.50 -4.50 25 27.00 3 11 4160 17.00 28.75B 16.25A 21.25B 20.50 -4.25 35 24.75 5 49 4170 ---- 26.50B 14.75A 26.50B 18.75 -3.75 22.50 7 20 4180 ---- 24.25B 13.50A 24.25B 17.00 -3.75 20.75 10 67 4190 16.75 22.00B 12.25A 12.75A 15.50 -3.50 1 19.00 3 8 4200 15.00 20.00B 11.25A 11.25A 14.00 -3.25 4 17.25 4 22 4210 12.75 18.25B 10.00A 10.50A 12.75 -3.00 1 15.75 2 3 4220 9.50 16.50B 9.25A 9.25A 11.50 -2.75 1 14.25 3 12 4230 ---- 15.00B 8.25A 15.00B 10.25 -2.75 13.00 1 4240 ---- 13.75B 7.50A 13.75B 9.25 -2.50 1 11.75 2 15 4250 7.25 12.25B 6.75 8.75B 8.50 -2.25 10 10.75 43 60 4260 ---- 11.25B 6.25A 11.25B 7.50 -2.25 42 9.75 22 22 4270 ---- 10.00B 5.75A 10.00B 6.75 -2.00 8.75 4280 ---- 9.00B 5.25A 9.00B 6.25 -1.75 8.00 2 2 4290 ---- 8.25B 4.55A 8.25B 5.50 -1.75 7.25 42 4300 4.55 7.25B 4.15A 5.00B 5.00 -1.50 9 6.50 2 23 4310 ---- 6.50B 3.75A 6.50B 4.55 -1.45 6.00 1 4320 ---- 6.00B 3.40A 6.00B 4.10 -1.15 5.25 3 4330 ---- 5.25B 3.10A 5.25B 3.70 -1.15 4.85 4340 2.85 4.90B 2.80A 2.80A 3.35 -1.05 2 4.40 204 202 4350 ---- 4.40B 2.55A 4.40B 3.00 -1.00 6 4.00 1 124 4360 2.60 3.95B 2.30A 2.30A 2.75 -.85 4 3.60 4 57 4370 ---- 3.55B 2.10A 3.55B 2.45 -.85 1 3.30 4380 ---- 3.20B 1.90A 3.20B 2.25 -.75 2 3.00 2 4390 ---- 2.90B 1.75A 2.90B 2.05 -.65 1 2.70 2 3 4400 1.75 2.65B 1.60A 1.60A 1.85 -.60 3 2.45 7 78 4450 ---- 1.65B 1.05A 1.65B 1.20 -.40 1 1.60 2 4500 ---- ---- .75A .75A .80 -.25 1.05 26 43 4550 ---- ---- .55A .55A .60 -.15 1 .75 1 4600 ---- ---- .40A .40A .45 -.05 .50 4700 ---- ---- .25A .25A .25 -.05 .30 10 4800 ---- ---- ---- ---- .15 UNCH .15 4900 ---- ---- ---- ---- .10 UNCH .10 5 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3174.75B 3117.25A 3172.50B 3146.25 -13.00 3159.25 900 ---- 3075.50B 3017.50A 3072.50B 3046.50 -13.00 3059.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1032 701 8595 E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 85 2000 ---- ---- ---- ---- .05 UNCH .05 260 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 UNCH .10 6 2250 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 -.05 .15 2350 ---- ---- ---- ---- .15 UNCH .15 2400 ---- ---- ---- ---- .15 -.05 .20 2450 ---- ---- ---- ---- .20 UNCH .20 2500 ---- ---- ---- ---- .25 UNCH .25 31 2550 ---- ---- ---- ---- .25 -.05 .30 1 2600 ---- ---- ---- ---- .30 -.05 .35 38 2650 ---- ---- ---- ---- .40 UNCH .40 2700 ---- ---- .45A .45A .45 -.05 .50 1 2750 ---- ---- .50A .50A .50 -.05 .55 88 2800 ---- ---- .55A .55A .60 -.05 .65 1 175 2850 .70 .70 .65A .65A .70 -.05 1 .75 9 2900 ---- ---- .75A .75A .85 -.05 .90 1 2 2950 1.05 1.05 .90A .90A 1.00 -.05 6 1.05 2 2990 ---- ---- 1.00A 1.00A 1.10 -.10 1.20 3000 ---- 1.25B 1.05A 1.05A 1.15 -.05 1.20 284 3010 ---- 1.30B 1.10A 1.10A 1.20 -.05 1.25 324 3020 ---- 1.35B 1.10A 1.10A 1.25 -.05 1.30 3030 ---- 1.40B 1.15A 1.15A 1.25 -.10 1.35 3040 ---- 1.45B 1.20A 1.20A 1.30 -.10 1 1.40 1 3050 ---- 1.50B 1.20A 1.20A 1.35 -.10 1.45 1 3060 ---- 1.55B 1.25A 1.25A 1.40 -.10 1.50 3070 ---- 1.60B 1.30A 1.30A 1.45 -.10 1.55 1 3080 ---- 1.65B 1.35A 1.35A 1.50 -.10 1.60 92 93 3090 ---- 1.75B 1.35A 1.35A 1.55 -.10 1.65 5 3100 1.50 1.80B 1.40A 1.55B 1.60 -.10 2 1.70 85 3110 ---- 1.85B 1.45A 1.45A 1.65 -.10 1.75 3120 ---- 1.95B 1.50A 1.50A 1.70 -.10 1.80 11 3130 ---- 2.00B 1.55A 1.55A 1.75 -.10 1.85 3140 ---- 2.10B 1.55A 1.55A 1.80 -.10 1.90 3150 ---- 2.15B 1.65A 1.65A 1.85 -.15 5 2.00 17 3160 ---- 2.25B 1.70A 1.70A 1.95 -.10 2.05 20 3170 ---- 2.35B 1.75A 1.75A 2.00 -.10 2.10 21 3180 ---- 2.45B 1.80A 1.80A 2.05 -.15 2.20 2 3190 ---- 2.55B 1.90A 1.90A 2.15 -.10 2.25 8 3200 2.15 2.65B 1.95A 1.95A 2.20 -.15 1 2.35 187 436 3210 ---- 2.75B 2.05A 2.05A 2.30 -.15 2.45 3 3220 ---- 2.85B 2.05A 2.05A 2.35 -.20 2.55 3 3230 ---- 3.00B 2.15A 2.15A 2.45 -.15 2.60 4 3240 ---- 3.15B 2.25A 2.25A 2.50 -.20 4 2.70 7 3250 ---- 3.30B 2.35A 2.35A 2.60 -.25 2.85 1 6 3260 ---- 3.45B 2.40A 2.40A 2.70 -.25 2.95 16 3270 ---- 3.60B 2.50A 2.50A 2.80 -.25 3.05 9 3280 ---- 3.75B 2.60A 2.60A 2.90 -.25 3.15 4 3290 ---- 3.95B 2.70A 2.70A 3.00 -.30 3.30 21 3300 2.80 4.15B 2.80 3.25B 3.15 -.30 73 3.45 1 15 3310 ---- 4.35B 2.95A 2.95A 3.25 -.35 3.60 2 3320 ---- 4.55B 3.05A 3.05A 3.40 -.35 3.75 7 3330 ---- 4.75B 3.20A 3.20A 3.50 -.40 2 3.90 123 3340 ---- 5.00B 3.35A 3.35A 3.65 -.40 1 4.05 8 3350 ---- 5.25B 3.50A 3.50A 3.80 -.45 4.25 22 17 3360 ---- 5.50B 3.65A 3.65A 4.00 -.45 4.45 2 3 3370 ---- 5.75B 3.80A 3.80A 4.15 -.50 4.65 8 3380 ---- 6.00B 4.00A 4.00A 4.35 -.50 4.85 6 20 3390 ---- 6.25B 4.20A 4.20A 4.50 -.50 6 5.00 2 5 3400 ---- 6.75B 4.40A 4.40A 4.75 -.50 5 5.25 22 53 3410 ---- 7.00B 4.60A 4.60A 4.95 -.55 5.50 1 3 3420 6.50 7.25B 4.85A 6.75B 5.25 -.50 4 5.75 1 7 3430 ---- 7.75B 5.25A 5.25A 5.50 -.50 6.00 1 7 3440 ---- 8.25B 5.50A 5.50A 5.75 -.75 6.50 1 52 3450 ---- 8.50B 5.75A 5.75A 6.00 -.75 6.75 62 3460 8.00 9.00B 6.00A 6.00A 6.25 -.75 2 7.00 3 3470 ---- 9.50B 6.25A 6.25A 6.50 -1.00 6 7.50 3 3480 ---- 10.00B 6.75A 6.75A 7.00 -.75 1 7.75 3490 ---- 10.75B 7.00A 7.00A 7.25 -1.00 8.25 7 3500 10.00 11.25B 7.50A 10.50B 7.75 -.75 6 8.50 5 72 3510 10.00 11.75B 7.75A 11.75B 8.00 -1.00 1 9.00 49 95 3520 ---- 12.50B 8.25A 8.25A 8.50 -1.00 9.50 51 3530 12.50 13.25B 8.75A 8.75A 9.00 -1.00 6 10.00 143 3540 12.50 14.00B 9.25A 12.75B 9.50 -1.00 40 10.50 256 3550 ---- 14.75B 9.75A 9.75A 10.00 -1.00 55 11.00 21 3560 ---- 15.50B 10.25A 10.25A 10.50 -1.25 11.75 1 3570 ---- 16.50B 10.75A 10.75A 11.25 -1.00 12.25 44 50 3580 16.25 17.25B 11.25A 13.50B 11.75 -1.25 194 13.00 1 3590 12.50 18.25B 12.00A 18.25B 12.50 -1.25 2 13.75 2 379 3600 ---- 19.25B 12.50A 12.50A 13.25 -1.25 56 14.50 43 123 3610 18.50 20.50B 13.25A 16.25B 14.00 -1.25 39 15.25 2 40 3620 ---- 21.50B 14.00A 14.00A 15.00 -1.00 16.00 5 15 3630 ---- 22.75B 14.75A 14.75A 15.75 -1.25 17.00 80 3640 22.00 24.25B 15.50A 16.50A 16.75 -1.00 81 17.75 4 177 3650 18.00 25.50B 16.50A 17.50A 17.75 -1.00 88 18.75 5 165 3660 19.00 27.00B 17.25A 18.50A 18.75 -1.00 72 19.75 25 3670 20.25 28.50B 18.25A 18.25A 20.00 -1.00 1 21.00 3 4 3680 ---- 30.00B 19.25A 19.25A 21.25 -.75 1 22.00 9 3690 ---- 31.75B 20.50A 20.50A 22.50 -.75 23.25 3700 28.00 33.50B 21.50A 23.25A 23.75 -1.00 6 24.75 2 97 3710 ---- 35.50B 22.75A 22.75A 25.25 -.75 1 26.00 1 32 3720 ---- 37.50B 24.00A 24.00A 26.75 -.75 1 27.50 1 3730 35.00 39.50B 25.25A 33.00B 28.50 -.50 4 29.00 6 89 3740 ---- 41.75B 26.75A 26.75A 30.25 -.50 30.75 84 3750 30.50 44.00B 28.25A 44.00B 32.00 -.50 96 32.50 3 246 3760 35.25 46.50B 30.00A 33.00A 33.75 -.50 3 34.25 3 27 3770 44.00 49.00B 31.50A 48.00B 35.75 -.25 5 36.00 1 44 3780 40.00 51.50B 33.25A 37.00A 38.00 UNCH 1 38.00 1 78 3790 ---- 54.25B 35.25A 35.25A 40.25 UNCH 40.25 39 3800 ---- 57.25B 37.25A 37.25A 42.50 UNCH 132 42.50 2 62 3810 46.25 60.25B 39.25A 52.00B 45.00 +.25 48 44.75 2 40 3820 52.25 63.50B 41.50A 46.50A 47.50 +.25 22 47.25 1 84 3830 63.50 66.75B 43.75A 49.00A 50.25 +.50 22 49.75 3 367 3840 57.75 70.00B 46.00A 61.25B 53.25 +.75 54 52.50 5 168 3850 55.50 73.75B 48.50A 54.75A 56.00 +.75 321 55.25 25 170 3860 63.75 77.25B 51.25A 57.75A 59.25 +1.00 47 58.25 14 77 3870 74.00 81.25B 54.00A 60.75A 62.50 +1.25 105 61.25 60 142 3880 77.50 85.25B 56.75A 64.00A 65.75 +1.50 60 64.25 15 79 3890 74.25 89.25B 59.75A 79.25B 69.25 +1.50 41 67.75 19 262 3900 85.50 93.50B 63.00A 83.25B 72.75 +1.75 32 71.00 20 180 3910 93.00 98.00B 66.25A 87.50B 76.75 +2.25 23 74.50 12 94 3920 86.75 102.50B 69.50A 78.50A 80.50 +2.25 38 78.25 3 36 3930 90.50 107.25B 73.00A 96.25B 84.50 +2.50 61 82.00 84 3940 108.25 112.25B 76.75A 86.50A 88.75 +2.75 36 86.00 1 36 3950 93.75 117.25B 80.50A 90.75A 93.00 +3.00 76 90.00 468 478 3960 115.75 122.50B 84.50A 111.00B 97.50 +3.25 39 94.25 44 3970 98.00 127.75B 88.50A 100.00A 102.25 +3.75 4 98.50 1 266 3980 123.25 133.25B 92.75A 121.25B 107.00 +4.00 4 103.00 19 46 3990 135.00 139.00B 97.25A 109.50A 112.00 +4.25 6 107.75 2 145 4000 134.75 145.00B 101.75A 115.00A 117.25 +4.75 9 112.50 14 96 4010 146.00 151.00B 106.50A 120.50A 122.75 +5.25 4 117.50 81 4020 134.50 157.25B 111.50A 126.00A 128.25 +5.50 1 122.75 1 59 4030 141.75 163.75B 116.50A 131.50A 134.00 +5.75 2 128.25 1 42 4040 148.00 170.25B 122.00A 157.00B 139.75 +6.00 1 133.75 1 51 4050 ---- 177.00B 127.25A 127.25A 146.00 +6.25 139.75 95 4060 ---- 184.00B 133.00A 133.00A 152.25 +6.50 145.75 19 4070 ---- 191.00B 138.75A 138.75A 158.75 +7.00 151.75 33 4080 ---- 198.50B 144.75A 144.75A 165.25 +7.00 158.25 36 4090 ---- 205.75B 151.00A 151.00A 172.00 +7.25 164.75 3 4100 ---- 213.50B 157.50A 157.50A 179.00 +7.50 171.50 228 4110 ---- 221.25B 164.00A 164.00A 186.25 +7.75 178.50 4120 ---- 226.25B 170.75A 170.75A 193.75 +8.25 185.50 32 4130 ---- 225.25B 177.50A 177.50A 201.25 +8.50 192.75 1 4140 ---- 233.25B 184.50A 184.50A 208.75 +8.50 200.25 4150 ---- 242.75B 191.75A 191.75A 216.75 +9.00 207.75 4160 ---- 251.00B 199.25A 199.25A 224.75 +9.25 215.50 4170 ---- 258.25B 206.75A 206.75A 232.75 +9.25 223.50 1 4180 ---- 268.00B 214.50A 214.50A 241.00 +9.50 231.50 4190 ---- 276.75B 225.75A 225.75A 249.50 +9.75 239.75 4200 ---- 285.25B 233.75A 233.75A 258.00 +10.00 248.00 4210 ---- 294.00B 242.00A 242.00A 266.75 +10.25 256.50 4220 ---- 303.00B 248.75A 248.75A 275.50 +10.50 265.00 4230 ---- 311.00B 257.25A 257.25A 284.25 +10.50 273.75 4240 ---- 320.25B 267.25A 267.25A 293.25 +10.75 282.50 4250 ---- 330.75B 274.50A 274.50A 302.25 +10.75 291.50 4260 ---- 338.75B 283.50A 283.50A 311.50 +11.00 300.50 4270 ---- 349.00B 293.75A 293.75A 320.75 +11.25 309.50 4280 ---- 357.25B 303.00A 303.00A 330.00 +11.50 318.50 4290 ---- 366.75B 311.75A 311.75A 339.25 +11.50 327.75 4300 ---- 376.25B 321.25A 321.25A 348.75 +11.75 337.00 4310 ---- 387.25B 330.50A 330.50A 358.25 +11.75 346.50 4320 ---- 395.50B 339.25A 339.25A 367.75 +12.00 355.75 4330 ---- 405.00B 349.25A 349.25A 377.25 +12.00 365.25 4340 ---- 414.75B 358.00A 358.00A 387.00 +12.25 374.75 4350 ---- 424.50B 367.50A 367.50A 396.75 +12.50 384.25 4360 ---- 434.25B 377.00A 377.00A 406.25 +12.25 394.00 4370 ---- 444.00B 387.25A 387.25A 416.00 +12.50 403.50 4380 ---- 453.75B 396.25A 396.25A 425.75 +12.50 413.25 4390 ---- 463.00B 406.50A 406.50A 435.50 +12.50 423.00 4400 ---- 473.25B 416.25A 416.25A 445.25 +12.50 432.75 4450 ---- 522.50B 464.50A 464.50A 494.50 +12.75 481.75 4500 ---- 572.00B 513.75A 513.75A 544.00 +13.00 531.00 4550 ---- 621.50B 564.00A 564.00A 593.75 +13.25 580.50 4600 ---- 671.25B 612.75A 612.75A 643.25 +13.00 630.25 4700 ---- 771.75B 713.00A 713.00A 742.75 +13.25 729.50 4800 ---- 871.50B 810.50A 810.50A 842.50 +13.25 829.25 4900 ---- 970.00B 912.25A 912.25A 942.25 +13.50 928.75 5000 ---- 1070.75B 1012.00A 1012.00A 1041.75 +13.25 1028.50 5100 ---- 1170.50B 1111.75A 1111.75A 1141.50 +13.25 1128.25 5200 ---- 1270.00B 1209.50A 1209.50A 1241.25 +13.50 1227.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2067 1210 8565 E2D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- 2921.25A 2948.75 UNCH ---- 1100 ---- ---- ---- 2820.00A 2849.00 UNCH ---- 1200 ---- ---- ---- 2720.25A 2749.25 UNCH ---- 1300 ---- ---- ---- 2622.00A 2649.50 UNCH ---- 1400 ---- ---- ---- 2522.00A 2549.50 UNCH ---- 1500 ---- ---- ---- 2420.75A 2449.75 UNCH ---- 1600 ---- ---- ---- 2321.00A 2350.00 UNCH ---- 1700 ---- ---- ---- 2221.25A 2250.25 UNCH ---- 1800 ---- ---- ---- 2121.50A 2150.50 UNCH ---- 1900 ---- ---- ---- 2021.75A 2050.75 UNCH ---- 2000 ---- ---- ---- 1921.75A 1951.00 UNCH ---- 2100 ---- ---- ---- 1822.00A 1851.25 UNCH ---- 2200 ---- ---- ---- 1722.25A 1751.50 UNCH ---- 2300 ---- ---- ---- 1622.50A 1651.75 UNCH ---- 2400 ---- ---- ---- 1522.75A 1552.00 UNCH ---- 2450 ---- ---- ---- 1472.75A 1502.00 UNCH ---- 2500 ---- ---- ---- 1423.00A 1452.25 UNCH ---- 2550 ---- ---- ---- 1373.50A 1402.25 UNCH ---- 2600 ---- ---- ---- 1323.50A 1352.50 UNCH ---- 2650 ---- ---- ---- 1273.75A 1302.50 UNCH ---- 2700 ---- ---- ---- 1223.75A 1252.75 UNCH ---- 2750 ---- ---- ---- 1174.00A 1202.75 UNCH ---- 2800 ---- ---- ---- 1124.25A 1153.00 UNCH ---- 2850 ---- ---- ---- 1074.25A 1103.25 UNCH ---- 2900 ---- ---- ---- 1024.50A 1053.25 UNCH ---- 2950 ---- ---- ---- 974.75A 1003.50 UNCH ---- 3000 ---- ---- ---- 924.75A 953.75 UNCH ---- 3050 ---- ---- ---- 875.00A 904.00 UNCH ---- 3100 ---- ---- ---- 825.25A 854.25 UNCH ---- 3150 ---- ---- ---- 775.50A 804.50 UNCH ---- 3180 ---- ---- ---- 745.75A 774.50 UNCH ---- 3190 ---- ---- ---- 735.75A 764.50 UNCH ---- 3200 ---- ---- ---- 725.75A 754.75 UNCH ---- 3210 ---- ---- ---- 716.00A 744.75 UNCH ---- 3220 ---- ---- ---- 707.00A 734.75 UNCH ---- 3230 ---- ---- ---- 696.25A 724.75 UNCH ---- 3240 ---- ---- ---- 686.25A 715.00 UNCH ---- 3250 ---- ---- ---- 676.50A 705.00 UNCH ---- 3260 ---- ---- ---- 666.50A 695.00 UNCH ---- 3270 ---- ---- ---- 656.50A 685.00 UNCH ---- 3280 ---- ---- ---- 646.75A 675.25 UNCH ---- 3290 ---- ---- ---- 636.25A 665.25 UNCH ---- 3300 ---- ---- ---- 627.00A 655.25 UNCH ---- 3310 ---- ---- ---- 616.25A 645.50 UNCH ---- 3320 ---- ---- ---- 607.25A 635.50 UNCH ---- 3330 ---- ---- ---- 596.50A 625.50 UNCH ---- 3340 ---- ---- ---- 586.75A 615.75 UNCH ---- 3350 ---- ---- ---- 578.00A 605.75 UNCH ---- 3360 ---- ---- ---- 568.50A 595.75 UNCH ---- 3370 ---- ---- ---- 558.25A 586.00 UNCH ---- 3380 ---- ---- ---- 548.25A 576.00 UNCH ---- 3390 ---- ---- ---- 538.50A 566.00 UNCH ---- 3400 ---- ---- ---- 528.75A 556.25 UNCH ---- 3410 ---- ---- ---- 519.25A 546.25 UNCH ---- 3420 ---- ---- ---- 509.50A 536.50 UNCH ---- 3430 ---- ---- ---- 499.50A 526.50 UNCH ---- 3440 ---- ---- ---- 489.50A 516.75 UNCH ---- 3450 ---- ---- ---- 479.75A 506.75 UNCH ---- 3460 ---- ---- ---- 470.00A 497.00 UNCH ---- 3470 ---- ---- ---- 460.25A 487.25 UNCH ---- 3480 ---- ---- ---- 450.50A 477.25 UNCH ---- 3490 ---- ---- ---- 441.00A 467.50 UNCH ---- 3500 ---- ---- ---- 431.25A 457.75 UNCH ---- 3510 ---- ---- ---- 421.75A 448.00 UNCH ---- 3520 ---- ---- ---- 411.50A 438.25 UNCH ---- 3530 ---- ---- ---- 402.50A 428.50 UNCH ---- 3540 ---- ---- ---- 392.25A 418.75 UNCH ---- 3550 ---- ---- ---- 383.25A 409.00 UNCH ---- 3560 ---- ---- ---- 372.50A 399.25 UNCH ---- 3570 ---- ---- ---- 363.75A 389.50 UNCH ---- 3580 ---- ---- ---- 354.25A 380.00 UNCH ---- 3590 ---- ---- ---- 345.50A 370.25 UNCH ---- 3600 ---- ---- ---- 335.50A 360.75 UNCH ---- 3610 ---- ---- ---- 324.75A 351.25 UNCH ---- 3620 ---- ---- ---- 315.00A 341.75 UNCH ---- 3630 ---- ---- ---- 306.00A 332.25 UNCH ---- 3640 ---- ---- ---- 297.25A 322.75 UNCH ---- 3650 ---- ---- ---- 289.25A 313.50 UNCH ---- 3660 ---- ---- ---- 280.50A 304.25 UNCH ---- 3670 ---- ---- ---- 271.50A 294.75 UNCH ---- 3680 ---- ---- ---- 261.50A 285.75 UNCH ---- 3690 ---- ---- ---- 252.75A 276.50 UNCH ---- 3700 ---- ---- ---- 244.25A 267.50 UNCH ---- 3710 ---- ---- ---- 235.75A 258.50 UNCH ---- 3720 ---- ---- ---- 228.00A 249.50 UNCH ---- 3730 ---- ---- ---- 219.75A 240.75 UNCH ---- 3740 ---- ---- ---- 200.00A 232.00 UNCH ---- 3750 ---- ---- ---- 191.75A 223.25 UNCH ---- 3760 ---- ---- ---- 184.00A 214.75 UNCH ---- 3770 ---- ---- ---- 176.00A 206.25 UNCH ---- 3780 ---- ---- ---- 168.25A 198.00 UNCH ---- 3790 ---- ---- ---- 160.75A 189.75 UNCH ---- 3800 ---- ---- ---- 153.25A 181.75 UNCH ---- 3810 154.25 154.25 154.25 153.25A 173.75 UNCH 14 ---- 3820 156.50 156.50 156.50 169.25B 166.00 UNCH 14 ---- 3830 ---- ---- ---- 132.00A 158.25 UNCH ---- 3840 ---- ---- ---- 125.25A 150.75 UNCH ---- 3850 ---- ---- ---- 118.50A 143.25 UNCH ---- 3860 ---- ---- ---- 112.25A 136.00 UNCH ---- 3870 ---- ---- ---- 106.00A 129.00 UNCH ---- 3880 ---- ---- ---- 99.75A 122.00 UNCH ---- 3890 ---- ---- ---- 93.75A 115.50 UNCH ---- 3900 ---- ---- ---- 88.00A 108.75 UNCH ---- 3910 ---- ---- ---- 82.25A 102.50 UNCH ---- 3920 83.25 83.25 83.25 100.75B 96.25 UNCH 19 ---- 3930 ---- ---- ---- 71.75A 90.25 UNCH ---- 3940 73.50 73.50 73.50 67.50A 84.50 UNCH 7 ---- 3950 ---- ---- ---- 62.00A 78.75 UNCH ---- 3960 ---- ---- ---- 57.50A 73.25 UNCH ---- 3970 ---- ---- ---- 53.25A 68.00 UNCH ---- 3980 53.25 53.25 51.75 67.00B 63.00 UNCH 22 ---- 3990 51.00 51.00 51.00 62.00B 58.25 UNCH 11 ---- 4000 44.25 44.75 44.25 57.25B 53.50 UNCH 26 ---- 4010 39.75 39.75 39.75 52.75B 49.25 UNCH 15 ---- 4020 ---- ---- ---- 34.50A 45.00 UNCH ---- 4030 43.25 43.25 43.25 33.75A 41.00 UNCH 1 ---- 4040 36.75 36.75 36.75 30.50A 37.25 UNCH 29 ---- 4050 30.25 30.25 30.25 35.25B 34.00 UNCH 18 ---- 4060 ---- ---- ---- 23.50A 30.75 UNCH ---- 4070 26.00 26.00 26.00 25.25A 27.75 UNCH 18 ---- 4080 ---- ---- ---- 19.00A 24.75 UNCH ---- 4090 ---- ---- ---- 17.00A 22.25 UNCH ---- 4100 ---- ---- ---- 15.25A 20.00 UNCH ---- 4110 ---- ---- ---- 13.75A 17.75 UNCH ---- 4120 ---- ---- ---- 12.25A 15.75 UNCH ---- 4130 ---- ---- ---- 11.00A 14.00 UNCH ---- 4140 ---- ---- ---- 9.75A 12.50 UNCH ---- 4150 9.25 9.25 8.75A 8.75A 11.00 UNCH 1 ---- 4160 ---- ---- ---- 7.75A 9.75 UNCH ---- 4170 ---- ---- ---- 6.75A 8.50 UNCH ---- 4180 ---- ---- ---- 6.00A 7.50 UNCH ---- 4190 ---- ---- ---- 5.50A 6.50 UNCH ---- 4200 ---- ---- ---- 4.70A 5.75 UNCH ---- 4210 ---- ---- ---- 4.15A 5.00 UNCH ---- 4220 ---- ---- ---- 3.65A 4.50 UNCH ---- 4230 ---- ---- ---- 3.25A 3.95 UNCH ---- 4240 ---- ---- ---- 2.85A 3.50 UNCH ---- 4250 ---- ---- ---- 2.55A 3.10 UNCH ---- 4260 ---- ---- ---- 2.25A 2.75 UNCH ---- 4270 ---- ---- ---- 2.05A 2.45 UNCH ---- 4280 ---- ---- ---- 1.80A 2.15 UNCH ---- 4290 ---- ---- ---- 1.65A 1.95 UNCH ---- 4300 ---- ---- ---- 1.50A 1.75 UNCH ---- 4310 ---- ---- ---- 1.35A 1.55 UNCH ---- 4320 ---- ---- ---- 1.20A 1.40 UNCH ---- 4330 ---- ---- ---- 1.10A 1.30 UNCH ---- 4340 ---- ---- ---- 1.00A 1.15 UNCH ---- 4350 ---- ---- ---- .95A 1.05 UNCH ---- 4360 ---- ---- ---- .85A .95 UNCH ---- 4400 ---- ---- ---- .65A .70 UNCH ---- 4450 ---- ---- ---- .50A .50 UNCH ---- 4500 ---- ---- ---- .35A .35 UNCH ---- 4600 ---- ---- ---- .25A .20 UNCH ---- 4700 ---- ---- ---- .15A .10 UNCH ---- 4800 ---- ---- ---- .10A .05 UNCH ---- 4900 ---- ---- ---- .10A .05 UNCH ---- 5000 ---- ---- ---- .10A .05 UNCH ---- 5100 ---- ---- ---- .05A CAB UNCH ---- 5200 ---- ---- ---- .05A CAB UNCH ---- 800 ---- ---- ---- 3121.00A 3148.25 UNCH ---- 900 ---- ---- ---- 3021.00A 3048.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 195 E2D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .05A CAB UNCH ---- 1900 ---- ---- ---- .05A CAB UNCH ---- 2000 ---- ---- ---- .05A CAB UNCH ---- 2100 ---- ---- ---- .05A CAB UNCH ---- 2200 ---- ---- ---- .10A .05 UNCH ---- 2300 ---- ---- ---- .10A .05 UNCH ---- 2400 ---- ---- ---- .15A .05 UNCH ---- 2450 ---- ---- ---- .15A .10 UNCH ---- 2500 ---- ---- ---- .15A .10 UNCH ---- 2550 ---- ---- ---- .15A .10 UNCH ---- 2600 ---- ---- ---- .20A .15 UNCH ---- 2650 ---- ---- ---- .20A .15 UNCH ---- 2700 ---- ---- ---- .25A .20 UNCH ---- 2750 ---- ---- ---- .25A .25 UNCH ---- 2800 ---- ---- ---- .30A .30 UNCH ---- 2850 ---- ---- ---- .35A .35 UNCH ---- 2900 ---- ---- ---- .40A .40 UNCH ---- 2950 ---- ---- ---- .45A .45 UNCH ---- 3000 ---- ---- ---- .50A .55 UNCH ---- 3050 ---- ---- ---- .60A .65 UNCH ---- 3100 ---- ---- ---- .70A .80 UNCH ---- 3150 ---- ---- ---- .80A .90 UNCH ---- 3180 ---- ---- ---- .90A 1.00 UNCH ---- 3190 ---- ---- ---- .90A 1.05 UNCH ---- 3200 1.05 1.05 1.05 1.05 1.10 UNCH 12 ---- 3210 ---- ---- ---- 1.00A 1.10 UNCH ---- 3220 ---- ---- ---- 1.00A 1.15 UNCH ---- 3230 ---- ---- ---- 1.05A 1.20 UNCH ---- 3240 ---- ---- ---- 1.10A 1.25 UNCH ---- 3250 ---- ---- ---- 1.10A 1.25 UNCH ---- 3260 ---- ---- ---- 1.15A 1.30 UNCH ---- 3270 ---- ---- ---- 1.20A 1.35 UNCH ---- 3280 ---- ---- ---- 1.25A 1.40 UNCH ---- 3290 ---- ---- ---- 1.30A 1.45 UNCH ---- 3300 ---- ---- ---- 1.35A 1.50 UNCH ---- 3310 ---- ---- ---- 1.35A 1.55 UNCH ---- 3320 ---- ---- ---- 1.40A 1.60 UNCH ---- 3330 ---- ---- ---- 1.50A 1.65 UNCH ---- 3340 ---- ---- ---- 1.55A 1.75 UNCH ---- 3350 ---- ---- ---- 1.60A 1.80 UNCH ---- 3360 ---- ---- ---- 1.65A 1.85 UNCH ---- 3370 ---- ---- ---- 1.70A 1.95 UNCH ---- 3380 ---- ---- ---- 1.75A 2.00 UNCH ---- 3390 ---- ---- ---- 1.85A 2.10 UNCH ---- 3400 ---- ---- ---- 1.95A 2.15 UNCH ---- 3410 ---- ---- ---- 2.00A 2.25 UNCH ---- 3420 ---- ---- ---- 2.15A 2.35 UNCH ---- 3430 ---- ---- ---- 2.25A 2.45 UNCH ---- 3440 ---- ---- ---- 2.35A 2.55 UNCH ---- 3450 ---- ---- ---- 2.45A 2.70 UNCH ---- 3460 ---- ---- ---- 2.55A 2.80 UNCH ---- 3470 ---- ---- ---- 2.75A 2.95 UNCH ---- 3480 ---- ---- ---- 2.85A 3.10 UNCH ---- 3490 ---- ---- ---- 3.05A 3.25 UNCH ---- 3500 4.75 5.00B 3.20A 5.00B 3.45 UNCH 1 ---- 3510 ---- ---- ---- 3.40A 3.65 UNCH ---- 3520 ---- ---- ---- 3.60A 3.85 UNCH ---- 3530 ---- ---- ---- 3.80A 4.10 UNCH ---- 3540 ---- ---- ---- 4.05A 4.30 UNCH ---- 3550 ---- ---- ---- 4.30A 4.60 UNCH ---- 3560 ---- ---- ---- 4.60A 4.85 UNCH ---- 3570 ---- ---- ---- 4.90A 5.25 UNCH ---- 3580 ---- ---- ---- 5.25A 5.50 UNCH ---- 3590 ---- ---- ---- 5.75A 6.00 UNCH ---- 3600 ---- ---- ---- 6.00A 6.25 UNCH ---- 3610 ---- ---- ---- 6.50A 6.75 UNCH ---- 3620 ---- ---- ---- 7.00A 7.25 UNCH ---- 3630 ---- ---- ---- 7.50A 7.75 UNCH ---- 3640 ---- ---- ---- 8.00A 8.25 UNCH ---- 3650 ---- ---- ---- 8.50A 9.00 UNCH ---- 3660 ---- ---- ---- 9.00A 9.50 UNCH ---- 3670 ---- ---- ---- 9.50A 10.25 UNCH ---- 3680 ---- ---- ---- 10.25A 11.00 UNCH ---- 3690 ---- ---- ---- 11.00A 11.75 UNCH ---- 3700 ---- ---- ---- 11.75A 12.75 UNCH ---- 3710 ---- ---- ---- 12.75A 13.75 UNCH ---- 3720 15.25 15.25 15.25 14.50A 14.75 UNCH 29 ---- 3730 ---- ---- ---- 14.50A 16.00 UNCH ---- 3740 ---- ---- ---- 15.25A 17.25 UNCH ---- 3750 ---- ---- ---- 16.50A 18.50 UNCH ---- 3760 ---- ---- ---- 17.75A 20.00 UNCH ---- 3770 ---- ---- ---- 18.75A 21.50 UNCH ---- 3780 ---- ---- ---- 20.25A 23.00 UNCH ---- 3790 ---- ---- ---- 21.75A 25.00 UNCH ---- 3800 ---- ---- ---- 23.00A 26.75 UNCH ---- 3810 ---- ---- ---- 24.50A 28.75 UNCH ---- 3820 38.75 38.75 38.75 43.50B 31.00 UNCH 23 ---- 3830 44.25 44.25 44.25 46.50B 33.25 UNCH 13 ---- 3840 38.50 38.50 38.50 35.00A 35.75 UNCH 35 ---- 3850 50.25 51.25 50.25 53.00B 38.25 UNCH 49 ---- 3860 ---- ---- ---- 34.75A 41.00 UNCH ---- 3870 57.75 57.75 57.75 42.75A 44.00 UNCH 10 ---- 3880 ---- ---- ---- 39.75A 47.00 UNCH ---- 3890 ---- ---- ---- 42.25A 50.25 UNCH ---- 3900 ---- ---- ---- 45.25A 53.75 UNCH ---- 3910 74.25 74.25 74.25 55.75A 57.25 UNCH 7 ---- 3920 77.25 77.25 77.25 82.50B 61.00 UNCH 19 ---- 3930 79.50 79.50 64.50 63.25A 65.00 UNCH 40 ---- 3940 76.00 76.00 76.00 81.50B 69.25 UNCH 19 ---- 3950 78.50 79.25 75.00 71.75A 73.50 UNCH 57 ---- 3960 ---- ---- ---- 65.25A 78.00 UNCH ---- 3970 ---- ---- ---- 69.50A 82.75 UNCH ---- 3980 ---- ---- ---- 73.50A 87.75 UNCH ---- 3990 ---- ---- ---- 78.50A 92.75 UNCH ---- 4000 ---- ---- ---- 83.25A 98.25 UNCH ---- 4010 ---- ---- ---- 88.25A 103.75 UNCH ---- 4020 ---- ---- ---- 93.25A 109.50 UNCH ---- 4030 ---- ---- ---- 100.75A 115.75 UNCH ---- 4040 ---- ---- ---- 105.75A 122.00 UNCH ---- 4050 ---- ---- ---- 111.75A 128.50 UNCH ---- 4060 ---- ---- ---- 117.75A 135.25 UNCH ---- 4070 ---- ---- ---- 124.00A 142.25 UNCH ---- 4080 ---- ---- ---- 130.25A 149.25 UNCH ---- 4090 ---- ---- ---- 137.25A 156.75 UNCH ---- 4100 ---- ---- ---- 144.25A 164.25 UNCH ---- 4110 ---- ---- ---- 151.25A 172.25 UNCH ---- 4120 ---- ---- ---- 158.50A 180.25 UNCH ---- 4130 ---- ---- ---- 166.00A 188.50 UNCH ---- 4140 ---- ---- ---- 173.75A 196.75 UNCH ---- 4150 ---- ---- ---- 181.50A 205.25 UNCH ---- 4160 ---- ---- ---- 189.50A 214.00 UNCH ---- 4170 ---- ---- ---- 197.75A 222.75 UNCH ---- 4180 ---- ---- ---- 204.50A 231.75 UNCH ---- 4190 ---- ---- ---- 213.25A 240.75 UNCH ---- 4200 ---- ---- ---- 223.75A 250.00 UNCH ---- 4210 ---- ---- ---- 232.50A 259.25 UNCH ---- 4220 ---- ---- ---- 240.00A 268.75 UNCH ---- 4230 ---- ---- ---- 251.00A 278.00 UNCH ---- 4240 ---- ---- ---- 259.75A 287.50 UNCH ---- 4250 ---- ---- ---- 267.50A 297.25 UNCH ---- 4260 ---- ---- ---- 277.00A 306.75 UNCH ---- 4270 ---- ---- ---- 286.25A 316.50 UNCH ---- 4280 ---- ---- ---- 295.75A 326.25 UNCH ---- 4290 ---- ---- ---- 305.50A 336.00 UNCH ---- 4300 ---- ---- ---- 315.00A 345.75 UNCH ---- 4310 ---- ---- ---- 326.75A 355.50 UNCH ---- 4320 ---- ---- ---- 336.25A 365.25 UNCH ---- 4330 ---- ---- ---- 346.00A 375.25 UNCH ---- 4340 ---- ---- ---- 356.00A 385.00 UNCH ---- 4350 ---- ---- ---- 365.50A 395.00 UNCH ---- 4360 ---- ---- ---- 373.50A 404.75 UNCH ---- 4400 ---- ---- ---- 414.75A 444.50 UNCH ---- 4450 ---- ---- ---- 462.50A 494.25 UNCH ---- 4500 ---- ---- ---- 514.25A 544.00 UNCH ---- 4600 ---- ---- ---- 613.75A 643.50 UNCH ---- 4700 ---- ---- ---- 713.50A 743.25 UNCH ---- 4800 ---- ---- ---- 811.25A 843.00 UNCH ---- 4900 ---- ---- ---- 913.00A 942.75 UNCH ---- 5000 ---- ---- ---- 1012.75A 1042.50 UNCH ---- 5100 ---- ---- ---- 1112.50A 1142.25 UNCH ---- 5200 ---- ---- ---- 1212.25A 1242.00 UNCH ---- 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 314 E3A NOV22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2984.50B 2922.75A 2984.50B 2954.00 -13.00 2967.00 825 1100 ---- 2888.25B 2819.25A 2888.25B 2854.00 -13.00 2867.00 1200 ---- 2788.00B 2719.50A 2788.00B 2754.00 -13.00 2767.00 1300 ---- 2688.25B 2619.25A 2688.00B 2654.25 -12.75 2667.00 1400 ---- 2588.00B 2519.50A 2588.00B 2554.25 -13.00 2567.25 1500 ---- 2488.00B 2420.50A 2488.00B 2454.25 -13.00 2467.25 1600 ---- 2388.25B 2319.50A 2388.00B 2354.25 -13.00 2367.25 1700 ---- 2288.25B 2220.75A 2288.25B 2254.25 -13.00 2267.25 1800 ---- 2188.50B 2120.50A 2188.25B 2154.25 -13.25 2167.50 1900 ---- 2088.50B 2019.50A 2088.25B 2054.50 -13.00 2067.50 2000 ---- 1988.50B 1919.75A 1988.25B 1954.50 -13.00 1967.50 2100 ---- 1888.50B 1819.75A 1888.50B 1854.50 -13.00 1867.50 2200 ---- 1788.50B 1720.75A 1788.25B 1754.50 -13.00 1767.50 2250 ---- 1738.50B 1669.75A 1738.50B 1704.50 -13.00 1717.50 2300 ---- 1688.75B 1620.00A 1688.75B 1654.50 -13.25 1667.75 2350 ---- 1638.75B 1569.75A 1638.50B 1604.50 -13.25 1617.75 2400 ---- 1588.75B 1520.00A 1588.50B 1554.50 -13.25 1567.75 2450 ---- 1538.75B 1470.00A 1538.50B 1504.75 -13.00 1517.75 2500 ---- 1488.50B 1420.00A 1488.25B 1454.75 -13.00 1467.75 2550 ---- 1438.75B 1370.00A 1438.50B 1404.75 -13.00 1417.75 2600 ---- 1388.50B 1320.00A 1388.50B 1354.75 -13.00 1367.75 2650 ---- 1338.50B 1270.00A 1338.50B 1304.75 -13.00 1317.75 2700 ---- 1288.75B 1220.25A 1288.75B 1254.75 -13.00 1267.75 2750 ---- 1238.75B 1171.00A 1238.75B 1204.75 -13.25 1218.00 2800 ---- 1189.00B 1120.00A 1189.00B 1154.75 -13.25 1168.00 2850 ---- 1139.00B 1070.00A 1139.00B 1104.75 -13.25 1118.00 2880 ---- 1107.75B 1044.00A 1107.75B 1074.75 -13.25 1088.00 2890 ---- 1097.50B 1033.50A 1097.50B 1064.75 -13.25 1078.00 2900 ---- 1088.75B 1020.00A 1088.75B 1054.75 -13.25 1068.00 2910 ---- 1077.50B 1013.50A 1077.50B 1044.75 -13.25 1058.00 2920 ---- 1067.50B 1003.50A 1067.50B 1034.75 -13.25 1048.00 2930 ---- 1055.75B 993.50A 1055.50B 1024.75 -13.25 1038.00 2940 ---- 1045.75B 983.75A 1045.25B 1014.75 -13.25 1028.00 2950 ---- 1039.00B 970.00A 1038.75B 1004.75 -13.25 1018.00 2960 ---- 1025.75B 964.25A 1025.25B 994.75 -13.25 1008.00 2970 ---- 1015.75B 953.75A 1015.00B 984.75 -13.25 998.00 2980 ---- 1006.00B 944.25A 1005.25B 974.75 -13.25 988.00 2990 ---- 996.50B 934.25A 995.25B 964.75 -13.25 978.00 3000 ---- 989.00B 920.25A 988.75B 954.75 -13.25 968.00 3010 ---- 977.75B 912.25A 976.25B 944.75 -13.25 958.00 3020 ---- 966.00B 903.25A 965.00B 934.75 -13.25 948.00 3030 ---- 956.50B 893.25A 955.00B 924.75 -13.25 938.00 3040 ---- 947.75B 879.00A 946.25B 914.75 -13.25 928.00 3050 ---- 939.00B 870.25A 938.75B 904.75 -13.25 918.00 3060 ---- 926.75B 863.25A 925.25B 895.00 -13.00 908.00 3070 ---- 917.75B 853.75A 916.25B 885.00 -13.00 898.00 3080 ---- 906.75B 843.75A 905.25B 875.00 -13.00 888.00 3090 ---- 896.00B 833.75A 895.00B 865.00 -13.00 878.00 3100 ---- 889.00B 820.25A 888.75B 855.00 -13.00 868.00 3110 ---- 877.75B 813.75A 876.25B 845.00 -13.25 858.25 3120 ---- 867.75B 803.75A 866.25B 835.00 -13.25 848.25 3130 ---- 857.75B 793.75A 856.25B 825.00 -13.25 838.25 3140 ---- 847.75B 783.50A 846.25B 815.00 -13.25 828.25 3150 ---- 839.00B 771.00A 839.00B 805.00 -13.25 818.25 3160 ---- 825.75B 763.75A 825.25B 795.00 -13.25 808.25 3170 ---- 816.75B 753.50A 815.50B 785.00 -13.25 798.25 3180 ---- 807.75B 743.00A 806.25B 775.00 -13.25 788.25 3190 ---- 795.75B 733.00A 795.25B 765.00 -13.25 778.25 3200 ---- 787.75B 723.75A 786.25B 755.00 -13.25 768.25 267 3210 ---- 777.75B 713.00A 776.25B 745.00 -13.25 758.25 3220 ---- 767.75B 703.75A 766.25B 735.00 -13.25 748.25 3230 ---- 757.75B 693.75A 756.25B 725.00 -13.25 738.25 3240 ---- 747.75B 683.00A 746.25B 715.00 -13.25 728.25 3250 ---- 739.00B 671.25A 738.75B 705.00 -13.25 718.25 3260 ---- 727.75B 664.00A 726.25B 695.00 -13.25 708.25 3270 ---- 717.75B 654.00A 716.25B 685.00 -13.25 698.25 3280 ---- 707.75B 644.00A 706.25B 675.00 -13.25 688.25 3290 ---- 696.75B 634.00A 695.75B 665.00 -13.25 678.25 3300 ---- 687.75B 623.50A 687.75B 655.00 -13.25 668.25 534 3310 ---- 677.75B 613.75A 677.75B 645.00 -13.25 658.25 3320 ---- 667.75B 603.50A 667.75B 635.00 -13.25 648.25 3330 ---- 657.75B 593.50A 657.75B 625.00 -13.25 638.25 3340 ---- 647.75B 583.75A 647.75B 615.00 -13.25 628.25 3350 ---- 638.00B 574.00A 638.00B 605.00 -13.25 618.25 5 3360 ---- 628.00B 563.75A 628.00B 595.00 -13.25 608.25 3370 ---- 618.00B 553.75A 618.00B 585.00 -13.25 598.25 32 3380 ---- 608.00B 543.50A 608.00B 575.00 -13.25 588.25 3385 ---- 603.00B 538.50A 603.00B 570.00 -13.50 583.50 3390 ---- 598.00B 533.75A 598.00B 565.00 -13.50 578.50 48 3395 ---- 593.00B 528.50A 593.00B 560.00 -13.50 573.50 3400 ---- 586.25B 523.50A 585.25B 555.00 -13.50 568.50 317 3405 ---- 581.75B 519.00A 580.50B 550.00 -13.50 563.50 3410 ---- 576.25B 514.00A 575.50B 545.00 -13.50 558.50 28 3415 ---- 571.75B 508.75A 570.75B 540.00 -13.50 553.50 3420 555.00 566.25B 504.00A 565.25B 535.25 -13.25 5 548.50 5 3425 ---- 562.00B 498.75A 560.50B 530.25 -13.25 543.50 3430 ---- 558.00B 494.00A 556.50B 525.25 -13.25 538.50 3435 ---- 552.00B 488.75A 550.75B 520.25 -13.25 533.50 3440 ---- 548.00B 484.00A 546.50B 515.25 -13.25 528.50 3445 ---- 543.00B 479.00A 541.50B 510.25 -13.25 523.50 3450 ---- 539.25B 471.25A 539.00B 505.25 -13.25 518.50 3455 ---- 531.25B 468.25A 530.75B 500.25 -13.25 513.50 3460 ---- 526.25B 463.25A 525.75B 495.25 -13.25 508.50 3465 ---- 521.00B 458.25A 520.75B 490.25 -13.25 503.50 3470 506.25 518.00B 453.25A 516.50B 485.25 -13.25 15 498.50 15 3475 ---- 513.00B 448.75A 511.50B 480.25 -13.25 493.50 3480 ---- 507.00B 444.00A 505.75B 475.25 -13.25 488.50 3485 ---- 503.00B 439.00A 501.50B 470.25 -13.25 483.50 3490 ---- 498.00B 434.00A 496.50B 465.25 -13.25 478.50 1 3495 ---- 491.00B 428.25A 490.75B 460.25 -13.25 473.50 3500 476.00 488.00B 424.00A 486.50B 455.25 -13.25 7 468.50 666 3505 ---- 483.00B 419.00A 481.50B 450.25 -13.25 463.50 3510 ---- 478.00B 414.00A 476.50B 445.25 -13.25 458.50 53 3515 ---- 473.00B 409.00A 471.50B 440.25 -13.25 453.50 3520 ---- 468.00B 404.00A 466.50B 435.25 -13.25 448.50 109 3525 ---- 461.00B 399.00A 460.50B 430.25 -13.25 443.50 3530 ---- 458.00B 394.00A 456.50B 425.25 -13.25 438.50 84 3535 ---- 451.00B 389.00A 450.50B 420.25 -13.25 433.50 3540 ---- 448.00B 384.00A 446.50B 415.25 -13.25 428.50 21 3545 ---- 441.00B 378.75A 440.50B 410.25 -13.25 423.50 3550 ---- 438.00B 374.25A 436.50B 405.25 -13.25 418.50 1 3555 ---- 431.00B 368.75A 431.00B 400.25 -13.25 413.50 3560 ---- 428.00B 363.75A 426.50B 395.25 -13.25 408.50 1 3565 ---- 423.00B 358.75A 421.50B 390.25 -13.25 403.50 3570 ---- 418.00B 354.25A 416.50B 385.25 -13.25 398.50 1 3575 ---- 413.00B 349.00A 411.50B 380.25 -13.25 393.50 3580 ---- 408.00B 344.25A 408.00B 375.25 -13.25 112 388.50 112 325 3585 ---- 403.00B 338.50A 403.00B 370.25 -13.25 383.50 3590 ---- 398.25B 334.25A 398.25B 365.25 -13.25 378.50 2 3595 ---- 393.25B 329.25A 393.25B 360.50 -13.25 373.75 3600 ---- 388.25B 324.25A 388.25B 355.50 -13.25 368.75 316 3605 ---- 383.25B 319.25A 383.25B 350.50 -13.25 363.75 3610 ---- 378.50B 314.25A 378.50B 345.50 -13.25 358.75 112 386 3615 ---- 373.50B 300.50A 373.50B 340.50 -13.25 353.75 3620 ---- 367.25B 295.50A 366.00B 335.50 -13.25 348.75 12 3625 ---- 362.25B 290.50A 361.00B 330.50 -13.25 343.75 3630 ---- 356.50B 285.50A 354.75B 325.50 -13.25 338.75 5 3635 ---- 351.50B 280.50A 351.00B 320.50 -13.25 333.75 3640 ---- 348.25B 275.50A 346.75B 315.50 -13.25 328.75 291 3645 ---- 342.25B 270.75A 340.75B 310.50 -13.25 323.75 3650 ---- 338.25B 265.50A 336.75B 305.50 -13.25 318.75 101 3655 ---- 333.25B 258.75A 331.75B 300.50 -13.25 313.75 3660 ---- 326.25B 254.00A 326.00B 295.50 -13.25 308.75 29 3665 ---- 321.25B 249.00A 321.00B 290.50 -13.25 303.75 1 3670 ---- 318.25B 244.00A 316.75B 285.50 -13.25 298.75 26 3675 ---- 313.25B 239.00A 311.75B 280.50 -13.25 293.75 3680 ---- 308.25B 234.00A 306.75B 275.50 -13.25 288.75 40 3685 ---- 302.25B 229.00A 301.50B 270.75 -13.00 16 283.75 16 16 3690 ---- 298.25B 224.00A 296.75B 265.75 -13.00 278.75 18 3695 ---- 293.25B 219.00A 291.75B 260.75 -13.25 274.00 3700 ---- 287.25B 214.25A 285.50B 255.75 -13.25 269.00 40 3705 ---- 283.25B 209.25A 281.75B 250.75 -13.25 264.00 1 3710 ---- 277.25B 204.25A 276.50B 245.75 -13.25 259.00 3 3715 ---- 272.50B 199.25A 271.50B 240.75 -13.25 254.00 2 3720 ---- 267.50B 194.50A 266.50B 235.75 -13.25 249.00 12 3725 ---- 261.75B 189.50A 260.75B 230.75 -13.25 244.00 4 3730 ---- 256.75B 184.50A 255.50B 225.75 -13.25 239.00 21 3735 ---- 253.50B 179.75A 252.00B 221.00 -13.00 234.00 205 169 3740 ---- 248.50B 174.75A 247.00B 216.00 -13.25 229.25 21 3745 ---- 243.50B 170.00A 242.00B 211.00 -13.25 224.25 2 3750 ---- 237.50B 165.00A 236.00B 206.00 -13.25 219.25 213 3755 ---- 232.00B 160.25A 232.00B 201.00 -13.25 16 214.25 16 16 3760 ---- 228.50B 155.50A 227.00B 196.00 -13.50 209.50 18 3765 ---- 222.00B 150.75A 221.00B 191.25 -13.25 204.50 1 10 3770 ---- 217.25B 146.00A 216.75B 186.25 -13.25 5 199.50 5 56 3775 ---- 212.75B 141.25A 212.00B 181.25 -13.25 49 194.50 17 5 3780 ---- 208.75B 136.50A 207.75B 176.25 -13.50 189.75 32 176 3785 ---- 202.00B 131.75A 201.25B 171.50 -13.25 16 184.75 16 37 3790 ---- 197.25B 127.25A 197.25B 166.50 -13.50 180.00 114 3795 ---- 192.75B 122.50A 192.00B 161.50 -13.50 175.00 3800 141.00 187.75B 118.00A 162.50 156.75 -13.50 6 170.25 5 132 3805 ---- 182.50B 113.50A 181.50B 151.75 -13.75 165.50 48 1 3810 ---- 178.25B 109.00A 178.25B 147.00 -13.50 48 160.50 187 3815 ---- 172.75B 104.75A 172.50B 142.00 -13.75 1 155.75 9 3820 ---- 167.75B 100.25A 167.25B 137.25 -13.75 151.00 58 3825 ---- 163.00B 96.00A 162.50B 132.50 -13.75 1 146.25 16 65 3830 ---- 158.25B 92.00A 158.00B 127.50 -14.00 1 141.50 314 3835 ---- 155.00B 87.75A 155.00B 122.75 -14.00 136.75 48 41 3840 ---- 150.25B 83.50A 149.25B 118.00 -14.25 32 132.25 3 425 3845 ---- 145.25B 79.25A 143.75B 113.50 -14.00 127.50 24 3850 82.00 140.50B 75.25A 75.25A 108.75 -14.25 7 123.00 555 3855 75.25 135.00B 71.50A 71.50A 104.25 -14.25 17 118.50 57 3860 71.25 131.25B 67.50A 105.50B 99.50 -14.50 64 114.00 208 3865 ---- 125.00B 63.75A 124.75B 95.00 -14.50 109.50 22 3870 64.50 120.25B 60.25A 96.50B 90.50 -14.75 53 105.25 17 252 3875 63.00 115.75B 56.75A 92.00B 86.25 -14.50 3 100.75 48 41 3880 65.00 111.50B 53.25A 69.25A 82.00 -14.50 35 96.50 128 3885 56.00 108.75B 50.00A 82.25B 77.50 -14.75 29 92.25 8 39 3890 51.25 104.25B 46.75A 53.00A 73.50 -14.75 11 88.25 67 3895 51.25 98.50B 43.50A 75.00B 69.25 -15.00 4 84.25 50 3900 80.75 94.25B 40.75A 69.50B 65.25 -15.00 207 80.25 68 310 3905 46.75 90.00B 37.75A 37.75A 61.25 -15.00 23 76.25 1 63 3910 36.00 85.50B 35.00A 56.00A 57.50 -15.00 86 72.50 31 199 3915 37.50 82.75B 32.50A 36.50A 53.75 -15.00 130 68.75 30 49 3920 35.75 80.25B 30.00A 33.50A 50.25 -14.75 256 65.00 3 590 3925 35.00 76.25B 27.50A 37.25A 46.50 -15.00 621 61.50 8 44 3930 29.50 72.25B 25.50 29.25A 43.25 -14.75 273 58.00 4 325 3935 29.25 68.50B 23.25A 39.25A 40.00 -14.50 202 54.50 22 93 3940 35.75 64.75B 21.25A 36.00A 36.75 -14.50 288 51.25 19 66 3945 33.50 61.25B 19.25A 33.25A 33.75 -14.25 248 48.00 5 135 3950 33.00 57.75B 17.50A 34.75B 31.00 -14.00 500 45.00 29 698 3955 22.25 54.25B 16.00A 23.25A 28.25 -13.75 191 42.00 94 205 3960 44.00 51.00B 14.50A 29.25B 25.75 -13.25 485 39.00 63 414 3965 43.25 47.75B 13.00A 26.00A 23.25 -13.00 419 36.25 24 248 3970 36.00 44.50B 11.75A 23.50A 21.00 -12.50 223 33.50 139 153 3975 35.25 41.50B 10.50A 22.00B 19.00 -12.00 564 31.00 280 295 3980 32.50 38.75B 9.25A 20.00B 17.00 -11.50 439 28.50 213 287 3985 17.25 36.00B 8.25A 17.50A 15.25 -11.00 110 26.25 110 60 3990 25.00 33.25B 7.50A 16.00B 13.50 -10.50 276 24.00 275 567 3995 26.50 30.75B 6.50A 12.25A 12.00 -10.00 234 22.00 117 68 4000 22.25 28.50B 5.50 12.75 10.50 -9.50 845 20.00 545 645 4005 24.75 26.00B 4.95A 9.50A 9.25 -9.00 214 18.25 305 243 4010 22.50 24.00B 4.25A 8.50A 8.25 -8.25 394 16.50 179 291 4015 12.75 21.75B 3.70A 8.75B 7.00 -8.00 188 15.00 83 170 4020 15.75 20.00B 3.20A 7.50B 6.25 -7.25 751 13.50 158 140 4025 10.00 18.00B 2.80A 6.50B 5.50 -6.75 398 12.25 329 239 4030 12.00 16.25B 2.40A 4.85A 4.70 -6.30 511 11.00 199 300 4035 11.25 14.75B 2.10A 5.00B 4.05 -5.95 395 10.00 118 127 4040 2.05 13.25B 1.80A 4.30B 3.50 -5.25 72 8.75 151 266 4045 11.00 12.00B 1.55A 3.70B 3.05 -4.95 197 8.00 30 33 4050 8.50 10.50B 1.35 3.15B 2.60 -4.40 634 7.00 199 599 4055 6.50 9.50B 1.15A 2.70B 2.25 -4.00 227 6.25 91 230 4060 6.00 8.50B 1.00 2.00A 1.95 -3.55 376 5.50 76 236 4065 1.45 7.50B .90A .90A 1.70 -3.20 58 4.90 22 307 4070 2.50 6.50B .80A 1.65B 1.45 -2.90 319 4.35 74 706 4075 5.50 5.75B .70A 1.45B 1.25 -2.55 133 3.80 193 178 4080 3.95 5.00B .60A 1.10A 1.10 -2.25 218 3.35 441 900 4085 3.30 4.50B .55A .55A .95 -2.05 219 3.00 69 55 4090 2.85 3.95B .45A .45A .85 -1.80 219 2.65 33 78 4095 .85 3.45B .40A .75A .75 -1.55 94 2.30 44 72 4100 2.10 3.05B .40 .65A .65 -1.40 1059 2.05 900 819 4105 1.90 2.65B .35A .35A .60 -1.20 187 1.80 46 138 4110 1.70 2.30B .30A .60B .55 -1.05 345 1.60 53 137 4115 1.45 2.00B .30A .55B .45 -.95 24 1.40 205 234 4120 ---- 1.70B .25A 1.70B .40 -.85 133 1.25 337 371 4125 .25 1.50B .25 .40B .40 -.70 2131 1.10 226 244 4130 ---- 1.30B .20A 1.30B .35 -.65 3 1.00 13 68 4135 .40 1.10B .20 .25B .30 -.55 73 .85 9 42 4140 .75 .95B .15A .15A .25 -.50 6 .75 466 171 4145 .30 .85B .15A .15A .25 -.45 79 .70 3 130 4150 .75 .75 .15 .15 .20 -.40 506 .60 328 471 4155 .60 .65B .15A .15A .20 -.35 1 .55 6 268 4160 .10 .55B .10 .15B .20 -.30 1 .50 226 4165 .15 .15 .10 .10 .15 -.30 16 .45 2 21 4170 .40 .40 .10 .10 .15 -.25 2 .40 67 515 4175 ---- ---- .10A .10A .15 -.20 .35 3 31 4180 .10 .15 .10 .15 .10 -.20 136 .30 2 102 4185 ---- ---- .10A .10A .10 -.20 .30 4190 .10 .10 .10 .10 .10 -.15 637 .25 10 169 4195 .05 .10 .05 .10 .10 -.10 1746 .20 4200 .10 .10 .05 .05 .10 -.10 369 .20 594 712 4210 ---- ---- .10A .10A .05 -.10 .15 166 4220 ---- ---- .10A .10A .05 -.10 26 .15 2 92 4230 ---- ---- ---- ---- .05 -.05 .10 121 298 4240 ---- ---- ---- ---- .05 -.05 .10 5 112 4250 ---- ---- ---- ---- .05 UNCH .05 123 4260 ---- ---- ---- ---- .05 UNCH .05 247 4270 .05 .05 .05 .05 CAB -.05 19 .05 3 4280 .05 .05 .05 .05 CAB -.05 4 .05 1 1 4290 ---- ---- ---- ---- CAB -.05 .05 4300 .05 .05 .05 .05 CAB UNCH 33 CAB 10 282 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 2 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 427 4450 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 240 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 169 4700 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3184.50B 3122.00A 3184.25B 3154.00 -12.75 3166.75 285 900 ---- 3087.75B 3020.25A 3087.75B 3054.00 -13.00 3067.00 E3A DEC22 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- ---- ---- 2978.25 -13.00 2991.25 1100 ---- ---- ---- ---- 2878.75 -12.75 2891.50 1200 ---- ---- ---- ---- 2779.00 -13.00 2792.00 1300 ---- ---- ---- ---- 2679.25 -13.00 2692.25 1400 ---- ---- ---- ---- 2579.75 -13.00 2592.75 1500 ---- ---- ---- ---- 2480.00 -13.00 2493.00 1600 ---- ---- ---- ---- 2380.50 -12.75 2393.25 1700 ---- ---- ---- ---- 2280.75 -13.00 2293.75 1800 ---- ---- ---- ---- 2181.00 -13.00 2194.00 1900 ---- ---- ---- ---- 2081.50 -13.00 2094.50 2000 ---- ---- ---- ---- 1981.75 -13.00 1994.75 2100 ---- ---- ---- ---- 1882.25 -13.00 1895.25 2200 ---- ---- ---- ---- 1782.50 -13.00 1795.50 2300 ---- ---- ---- ---- 1683.00 -13.00 1696.00 2400 ---- ---- ---- ---- 1583.25 -13.25 1596.50 2450 ---- ---- ---- ---- 1533.50 -13.00 1546.50 2500 ---- ---- ---- ---- 1483.75 -13.00 1496.75 2550 ---- ---- ---- ---- 1434.00 -13.00 1447.00 2600 ---- ---- ---- ---- 1384.25 -13.00 1397.25 2650 ---- ---- ---- ---- 1334.50 -13.00 1347.50 2700 ---- ---- ---- ---- 1284.75 -13.00 1297.75 2750 ---- ---- ---- ---- 1235.00 -13.00 1248.00 2800 ---- ---- ---- ---- 1185.25 -13.00 1198.25 2850 ---- ---- ---- ---- 1135.50 -13.25 1148.75 2900 ---- ---- ---- ---- 1086.00 -13.00 1099.00 2950 ---- ---- 1007.00A 1007.00A 1036.25 -13.00 1049.25 3000 ---- ---- 959.00A 959.00A 986.50 -13.25 999.75 3050 ---- 963.25B 908.00A 959.50B 937.00 -13.00 950.00 3100 ---- 917.00B 858.75A 914.25B 887.50 -13.00 900.50 3150 ---- 867.50B 809.75A 864.75B 838.00 -13.00 851.00 3200 ---- 818.00B 760.50A 815.50B 788.50 -13.25 801.75 3210 ---- 808.25B 750.75A 808.25B 778.50 -13.50 792.00 3220 ---- 798.25B 741.00A 796.00B 768.75 -13.25 782.00 3230 ---- 788.25B 731.25A 785.75B 758.75 -13.50 772.25 3240 ---- 778.50B 721.25A 776.00B 749.00 -13.25 762.25 3250 ---- 768.75B 711.75A 768.75B 739.25 -13.25 752.50 3260 ---- 758.75B 702.00A 756.25B 729.25 -13.50 742.75 3270 ---- 749.00B 692.25A 746.75B 719.50 -13.25 732.75 3280 ---- 739.25B 682.50A 739.25B 709.50 -13.50 723.00 3290 ---- 729.50B 673.00A 729.25B 699.75 -13.50 713.25 3300 ---- 719.50B 663.25A 717.00B 690.00 -13.50 703.50 3310 ---- 709.75B 653.50A 709.75B 680.00 -13.50 693.50 3320 ---- 699.75B 643.75A 697.25B 670.25 -13.50 683.75 3330 ---- 690.00B 634.00A 687.50B 660.50 -13.50 674.00 3340 ---- 680.25B 624.25A 680.25B 650.75 -13.50 664.25 3350 ---- 670.50B 614.25A 668.00B 640.75 -13.75 654.50 3360 ---- 660.75B 604.50A 660.75B 631.00 -13.75 644.75 3370 ---- 651.00B 595.00A 648.50B 621.25 -13.75 635.00 3380 ---- 641.25B 585.50A 638.75B 611.50 -13.75 625.25 3390 ---- 632.00B 575.50A 631.50B 601.75 -13.75 615.50 3400 ---- 622.25B 566.25A 621.75B 592.00 -14.00 606.00 3410 ---- 612.50B 556.25A 612.00B 582.25 -14.00 596.25 3420 ---- 602.75B 547.00A 602.50B 572.50 -14.00 586.50 3430 ---- 592.75B 537.50A 590.25B 563.00 -13.75 576.75 3440 ---- 583.50B 527.50A 583.00B 553.25 -14.00 567.25 3450 ---- 573.75B 517.75A 573.75B 543.50 -14.00 557.50 3460 ---- 564.00B 509.00A 563.75B 534.00 -14.00 548.00 3470 ---- 554.50B 498.75A 554.00B 524.25 -14.25 538.50 3480 ---- 544.75B 489.50A 544.50B 514.75 -14.00 528.75 3490 ---- 535.25B 480.00A 535.25B 505.00 -14.25 519.25 3500 ---- 525.50B 470.75A 525.25B 495.50 -14.25 509.75 3510 ---- 516.00B 461.25A 515.75B 486.00 -14.25 500.25 3520 ---- 506.50B 452.00A 506.25B 476.50 -14.25 490.75 3530 ---- 497.00B 442.75A 496.75B 467.00 -14.25 481.25 3540 ---- 487.50B 433.50A 487.25B 457.50 -14.25 471.75 3550 ---- 478.00B 423.75A 477.75B 448.00 -14.50 462.50 3560 ---- 468.50B 414.50A 468.50B 438.75 -14.25 453.00 3570 ---- 459.00B 405.50A 459.00B 429.25 -14.50 443.75 3580 ---- 449.75B 396.25A 449.50B 420.00 -14.50 434.50 3590 ---- 440.25B 387.25A 440.25B 410.75 -14.50 425.25 3600 ---- 431.25B 378.25A 430.75B 401.50 -14.50 416.00 3610 ---- 421.75B 368.00A 421.50B 392.25 -14.50 406.75 3620 ---- 412.50B 360.50A 412.50B 383.00 -14.50 397.50 3630 ---- 403.25B 351.75A 403.00B 374.00 -14.50 388.50 3640 ---- 394.25B 343.00A 394.25B 364.75 -14.75 379.50 3650 ---- 385.50B 334.25A 384.75B 355.75 -14.50 370.25 3660 ---- 376.25B 325.75A 374.00B 347.00 -14.50 361.50 3670 ---- 367.25B 317.00A 367.00B 338.00 -14.50 352.50 3680 ---- 358.25B 308.00A 358.00B 329.25 -14.25 343.50 3690 ---- 350.75B 300.25A 350.75B 320.50 -14.25 334.75 3700 ---- 340.00B 291.25A 339.75B 311.75 -14.25 326.00 3710 ---- 333.00B 270.75A 333.00B 303.25 -14.00 317.25 3720 ---- 322.75B 262.75A 322.25B 294.50 -14.25 308.75 3730 ---- 315.50B 254.50A 315.50B 286.25 -14.00 300.25 3740 ---- 305.50B 246.50A 305.25B 277.75 -14.00 291.75 3750 ---- 297.00B 238.75A 296.75B 269.50 -13.75 283.25 3760 ---- 288.50B 231.00A 288.25B 261.25 -13.75 275.00 3770 254.50 280.00B 223.25A 232.75A 253.00 -13.75 14 266.75 3780 239.00 271.75B 215.75A 225.00A 245.00 -13.50 10 258.50 3790 ---- 266.25B 208.25A 266.25B 237.00 -13.25 250.25 3800 ---- 258.00B 200.75A 258.00B 229.25 -13.00 242.25 3810 ---- 250.00B 193.50A 250.00B 221.50 -13.00 234.50 6 6 3820 ---- 242.00B 186.25A 242.00B 213.75 -12.75 226.50 3830 ---- 234.00B 179.25A 234.00B 206.25 -12.75 219.00 3840 ---- 226.25B 172.50A 226.25B 198.75 -12.50 211.25 3850 ---- 218.50B 165.50A 218.50B 191.50 -12.25 203.75 3860 162.00 210.75B 159.00A 160.00A 184.25 -12.00 1 196.25 3870 163.00 203.25B 152.50A 182.00B 177.25 -11.75 1 189.00 3880 ---- 195.75B 146.00A 195.75B 170.25 -11.75 182.00 3890 ---- 188.50B 139.75A 188.50B 163.25 -11.50 174.75 3900 ---- 181.25B 133.50A 181.25B 156.50 -11.50 168.00 3910 ---- 174.25B 127.50A 174.25B 149.75 -11.25 161.00 3920 ---- 167.25B 121.50A 167.25B 143.25 -11.25 154.50 3930 ---- 160.50B 116.00A 160.50B 137.00 -10.75 147.75 3940 124.75 153.75B 110.25A 132.75B 130.75 -10.75 2 141.50 17 16 3950 111.25 147.25B 104.75A 110.75A 124.50 -10.75 9 135.25 1 1 3960 103.00 140.50B 99.50A 123.25B 118.75 -10.25 16 129.00 32 31 3970 ---- 134.50B 94.25A 134.50B 112.75 -10.25 123.00 3980 93.25 128.25B 89.25A 111.50B 107.25 -10.00 36 117.25 3990 88.25 122.00B 84.50A 103.50B 101.50 -10.00 38 111.50 1 20 4000 ---- 116.25B 79.75A 116.25B 96.25 -9.75 106.00 4010 81.25 110.50B 75.25A 93.00B 91.00 -9.50 16 100.50 17 17 4020 ---- 105.00B 71.00A 105.00B 86.00 -9.25 95.25 15 15 4030 ---- 99.50B 66.75A 99.50B 81.00 -9.25 90.25 4040 ---- 94.25B 62.75A 94.25B 76.50 -8.75 85.25 4050 64.00 89.00B 58.75A 62.50A 71.75 -8.75 1 80.50 21 21 4060 69.00 84.25B 55.00A 58.50A 67.50 -8.25 34 75.75 4070 ---- 79.25B 51.50A 79.25B 63.25 -8.25 71.50 21 21 4080 57.75 75.00B 48.00A 63.00B 59.25 -8.00 6 67.25 34 34 4090 ---- 70.50B 44.75A 70.50B 55.25 -7.75 63.00 4100 48.00 66.25B 41.75A 53.25B 51.50 -7.50 42 59.00 22 4110 ---- 61.75B 38.75A 61.75B 48.00 -7.25 55.25 29 46 4120 ---- 58.00B 36.00A 58.00B 44.75 -7.00 51.75 4130 39.75 54.25B 33.50A 35.50A 41.50 -6.75 16 48.25 4140 41.25 50.50B 31.00A 33.00A 38.50 -6.25 4 44.75 4150 37.50 47.00B 28.75A 38.50B 35.50 -6.25 21 41.75 4160 26.50 43.75B 26.50 35.75B 33.00 -5.75 1 38.75 4170 32.25 40.75B 24.50A 33.00B 30.25 -5.75 22 36.00 4180 29.75 37.75B 22.50A 23.75A 28.00 -5.25 19 33.25 33 33 4190 ---- 35.00B 20.75A 35.00B 25.75 -5.00 30.75 4200 ---- 32.25B 19.00A 32.25B 23.75 -4.75 2 28.50 4210 20.75 29.75B 17.50A 20.00A 21.75 -4.50 30 26.25 4220 ---- 27.50B 16.00A 27.50B 19.75 -4.25 24.00 4230 ---- 25.25B 14.75A 25.25B 18.25 -4.00 2 22.25 4240 ---- 23.25B 13.50A 23.25B 16.50 -3.75 20.25 4250 ---- 21.25B 12.25A 21.25B 15.25 -3.50 18.75 4260 ---- 19.50B 11.25A 19.50B 13.75 -3.25 17.00 4270 ---- 17.75B 10.25A 17.75B 12.50 -3.25 6 15.75 4280 9.75 16.25B 9.25A 9.25A 11.50 -2.75 1 14.25 4290 10.25 14.75B 8.50A 8.75A 10.50 -2.50 2 13.00 1 1 4300 10.00 13.50B 7.75A 9.75B 9.50 -2.50 17 12.00 4310 ---- 12.25B 7.25A 12.25B 8.50 -2.50 11.00 4320 9.75 11.25B 6.50A 11.25B 7.75 -2.25 15 10.00 4330 ---- 10.00B 6.00A 10.00B 7.00 -2.00 4 9.00 1 1 4340 ---- 9.25B 5.50A 9.25B 6.50 -1.75 8.25 4350 5.25 8.25B 4.90A 4.90A 5.75 -1.75 8 7.50 4360 ---- 7.50B 4.45A 7.50B 5.25 -1.50 6.75 4370 ---- 6.75B 4.05A 6.75B 4.85 -1.40 6.25 4380 ---- 6.00B 3.70A 6.00B 4.40 -1.35 1 5.75 4390 ---- 5.50B 3.40A 5.50B 4.00 -1.25 5.25 4400 3.20 5.00B 3.10A 3.65B 3.65 -1.10 40 4.75 1 1 4410 3.00 4.65B 2.80A 3.55B 3.30 -1.00 62 4.30 4420 ---- 4.20B 2.60A 4.20B 3.00 -.95 3.95 4430 ---- 3.80B 2.35A 3.80B 2.75 -.85 3.60 4450 ---- 3.15B 2.00A 3.15B 2.30 -.70 4 3.00 4500 ---- 2.00B 1.35A 2.00B 1.50 -.40 4 1.90 4550 ---- 1.30B .95A .95A 1.00 -.25 1.25 4600 ---- ---- .65A .65A .70 -.15 6 .85 6 4650 ---- ---- .50A .50A .50 -.05 .55 4700 ---- ---- ---- ---- .40 UNCH .40 4800 ---- ---- ---- ---- .25 +.05 .20 4900 ---- ---- ---- ---- .15 +.05 .10 5000 ---- ---- ---- ---- .10 +.05 .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3177.75 -12.75 3190.50 900 ---- ---- ---- ---- 3078.00 -13.00 3091.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20839 9238 26470 E3A NOV22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 392 2000 ---- ---- ---- ---- CAB UNCH CAB 930 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2200 ---- ---- ---- ---- CAB UNCH CAB 7 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 393 2350 ---- ---- ---- ---- CAB UNCH CAB 873 2400 ---- ---- ---- ---- CAB UNCH CAB 378 2450 ---- ---- ---- ---- CAB UNCH CAB 5 2500 ---- ---- ---- ---- CAB UNCH CAB 424 2550 ---- ---- ---- ---- CAB UNCH CAB 93 2600 ---- ---- ---- ---- CAB UNCH CAB 51 2650 ---- ---- ---- ---- CAB UNCH CAB 476 2700 ---- ---- ---- ---- CAB UNCH CAB 186 2750 ---- ---- ---- ---- CAB -.05 .05 102 2800 ---- ---- ---- ---- CAB -.05 .05 56 2850 ---- ---- ---- ---- CAB -.05 .05 3 2880 ---- ---- ---- ---- CAB -.05 .05 5 2890 ---- ---- ---- ---- CAB -.05 .05 1 2900 ---- ---- ---- ---- CAB -.05 .05 26 2910 ---- ---- ---- ---- CAB -.05 .05 63 2920 ---- ---- ---- ---- CAB -.05 .05 73 2930 ---- ---- ---- ---- CAB -.05 .05 500 2940 ---- ---- ---- ---- CAB -.05 .05 483 2950 ---- ---- ---- ---- CAB -.05 .05 2025 2960 ---- ---- ---- ---- CAB -.05 .05 2970 ---- ---- ---- ---- CAB -.05 .05 2980 ---- ---- ---- ---- CAB -.05 .05 2990 ---- ---- ---- ---- CAB -.05 .05 12 3000 ---- ---- ---- ---- CAB -.05 .05 20 40 3010 ---- ---- ---- ---- CAB -.05 .05 5 3020 ---- ---- ---- ---- CAB -.05 .05 14 3030 ---- ---- ---- ---- CAB -.05 .05 3 3040 ---- ---- ---- ---- CAB -.05 .05 18 3050 ---- ---- ---- ---- CAB -.05 .05 77 3060 ---- ---- ---- ---- CAB -.05 .05 30 3070 ---- ---- ---- ---- CAB -.05 .05 17 14 3080 ---- ---- ---- ---- CAB -.05 .05 5 3090 ---- ---- ---- ---- CAB -.05 .05 252 3100 ---- ---- ---- ---- CAB -.05 .05 1 126 3110 ---- ---- .05A .05A CAB -.10 .10 1 139 3120 ---- ---- .05A .05A CAB -.10 .10 3130 ---- ---- .05A .05A CAB -.10 .10 7 278 3140 ---- ---- .05A .05A CAB -.10 .10 212 3150 ---- ---- .05A .05A CAB -.10 .10 22 3160 ---- ---- .05A .05A .05 -.05 .10 62 3170 ---- ---- .05A .05A .05 -.05 .10 2 3180 ---- ---- .05A .05A .05 -.05 .10 1 3190 ---- ---- .05A .05A .05 -.05 .10 98 3200 ---- ---- .05A .05A .05 -.05 .10 576 3210 ---- ---- .05A .05A .05 -.05 .10 84 3220 ---- ---- .05A .05A .05 -.05 .10 7 3230 ---- ---- .05A .05A .05 -.05 .10 34 3240 ---- ---- .05A .05A .05 -.05 .10 24 3250 .05 .05 .05 .05 .05 -.05 1 .10 370 3260 ---- ---- ---- ---- .05 -.05 .10 54 3270 ---- ---- .05A .05A .05 -.05 .10 7 3280 ---- ---- .10A .10A .05 -.10 .15 164 3290 ---- ---- .05A .05A .05 -.10 .15 22 3300 .05 .05 .05 .05 .05 -.10 30691 .15 3 596 3310 .10 .10 .05 .05 .05 -.10 239 .15 2261 3320 .05 .05 .05 .05 .05 -.10 11 .15 38 3330 .10 .10 .10 .10 .05 -.10 3 .15 208 405 3340 .10 .10 .10 .10 .05 -.10 1 .15 373 3350 .10 .10 .05 .05 .05 -.10 3 .15 2 47 3360 .10 .10 .10 .10 .05 -.10 2 .15 124 3370 ---- ---- .10A .10A .05 -.10 .15 9 304 3380 ---- ---- .10A .10A .10 -.10 .20 543 3385 ---- ---- .10A .10A .10 -.10 .20 3390 ---- ---- .10A .10A .10 -.10 .20 3 161 3395 ---- ---- .10A .10A .10 -.10 .20 3400 .10 .10 .10 .10 .10 -.10 1 .20 31 769 3405 ---- ---- .10A .10A .10 -.10 .20 34 35 3410 ---- ---- .10A .10A .10 -.10 1 .20 100 514 3415 ---- ---- .10A .10A .10 -.10 .20 3420 ---- ---- .10A .10A .10 -.10 .20 483 3425 ---- ---- .10A .10A .10 -.10 .20 3430 ---- ---- .10A .10A .10 -.10 5 .20 246 3435 .10 .10 .10 .10 .10 -.10 28 .20 100 955 3440 ---- ---- .10A .10A .10 -.10 .20 2 116 3445 ---- ---- .10A .10A .10 -.10 .20 232 532 3450 ---- ---- .10A .10A .10 -.10 .20 241 884 3455 ---- ---- .15A .15A .10 -.10 .20 341 341 3460 ---- ---- .10A .10A .10 -.10 .20 151 643 3465 ---- ---- .15A .15A .15 -.10 .25 309 609 3470 .20 .25 .15 .15A .15 -.10 107 .25 9 161 3475 ---- ---- .15A .15A .15 -.10 .25 300 300 3480 .15 .20 .15 .15 .15 -.10 3 .25 500 879 3485 ---- ---- .15A .15A .15 -.10 .25 1100 3490 .20 .20 .15 .15 .15 -.10 4 .25 307 3495 .20 .20 .15A .15A .15 -.10 17 .25 53 171 3500 .20 .20 .15 .15 .15 -.10 9 .25 224 3505 ---- ---- .15A .15A .15 -.10 .25 131 178 3510 .15 .20 .15 .15A .15 -.10 5 .25 573 635 3515 .20 .20 .15 .20 .15 -.10 115 .25 582 690 3520 .20 .20 .15A .15A .20 -.05 30 .25 96 274 3525 .20 .20 .15A .20 .20 -.05 1000 .25 25 135 3530 .15 .15 .15 .20B .20 -.05 121 .25 50 283 3535 ---- ---- .15A .15A .20 -.05 .25 3540 ---- ---- .20A .20A .20 -.10 .30 1 148 3545 .20 .20 .20 .20 .20 -.10 40 .30 3550 ---- ---- .20A .20A .20 -.10 400 .30 710 1048 3555 .20 .20 .20 .20 .20 -.10 3 .30 5 3560 .20 .20 .20 .20 .25 -.05 20 .30 172 3565 ---- ---- .20A .20A .25 -.05 .30 3570 .25 .25 .20A .25 .25 -.05 24 .30 52 73 3575 ---- ---- .20A .20A .25 -.05 .30 20 414 3580 ---- ---- .20A .20A .25 -.05 .30 150 264 3585 ---- ---- .20A .20A .25 -.05 .30 3590 ---- ---- .25A .25A .25 -.05 .30 3 74 3595 ---- ---- .25A .25A .30 -.05 .35 200 3600 .30 .30 .25 .30B .30 -.05 626 .35 1172 2055 3605 ---- ---- .25A .25A .30 -.05 .35 20 20 3610 ---- ---- .25A .25A .30 -.05 .35 19 33 3615 ---- ---- .25A .25A .30 -.05 .35 264 177 3620 .30 .30 .25A .25A .35 UNCH 2 .35 145 3625 ---- ---- .25A .25A .35 UNCH .35 82 3630 ---- ---- .30A .30A .35 UNCH .35 355 3635 ---- ---- .30A .30A .35 -.05 .40 20 93 3640 ---- ---- .30A .30A .40 UNCH .40 210 236 3645 ---- ---- .30A .30A .40 UNCH .40 32 8 3650 ---- ---- .30A .30A .40 UNCH .40 312 3655 ---- ---- .30A .30A .40 UNCH .40 156 224 3660 ---- ---- .30A .30A .45 UNCH .45 492 3665 ---- ---- .30A .30A .45 UNCH .45 36 38 3670 .40 .50B .30A .50B .45 UNCH 290 .45 54 3675 .55 .55 .35A .45A .45 UNCH 171 .45 118 43 3680 ---- .55B .35A .35A .50 UNCH .50 1 502 3685 .50 .55B .35A .55B .50 UNCH 169 .50 2 94 3690 .45 .60B .35A .50 .50 UNCH 98 .50 30 396 3695 .55 .65B .35A .60B .55 UNCH 83 .55 53 147 3700 .50 .70B .35 .60B .55 UNCH 307 .55 451 1097 3705 .45 .75B .35A .55 .60 +.05 172 .55 72 257 3710 .75 .80B .40A .40A .60 UNCH 66 .60 20 152 3715 .85 .90B .40A .60 .60 UNCH 188 .60 86 138 3720 .65 .95B .40A .60A .65 UNCH 548 .65 390 3725 .95 1.05B .45 .65 .65 -.05 442 .70 21 30 3730 .75 1.15B .45A .65A .70 UNCH 202 .70 20 226 3735 1.15 1.25B .50A .70A .75 UNCH 24 .75 34 54 3740 .85 1.35B .50A .90B .75 -.05 132 .80 209 840 3745 .85 1.50B .50A .75 .80 -.05 248 .85 26 923 3750 1.10 1.65B .55A 1.00B .85 UNCH 670 .85 108 487 3755 1.05 1.85B .60A 1.05B .85 -.10 528 .95 74 109 3760 1.95 2.05B .60A 1.10B .90 -.10 78 1.00 183 698 3765 .65 2.25B .65 1.15B .95 -.10 37 1.05 73 116 3770 1.40 2.45B .70A 1.25B 1.00 -.10 440 1.10 27 386 3775 2.00 2.70B .70A 1.00 1.05 -.15 481 1.20 232 204 3780 1.15 3.00 .75A 1.05A 1.15 -.15 279 1.30 396 525 3785 2.10 3.35B .80A 1.50B 1.20 -.20 193 1.40 377 446 3790 1.25 3.70B .85 1.35B 1.30 -.20 186 1.50 351 417 3795 1.15 4.10B .95A 1.80B 1.35 -.30 233 1.65 237 218 3800 1.15 4.55B 1.00A 1.95B 1.45 -.35 411 1.80 710 859 3805 1.75 5.00B 1.10A 2.15B 1.60 -.35 328 1.95 192 129 3810 1.85 5.50B 1.15A 1.55A 1.70 -.45 545 2.15 39 159 3815 1.85 6.00B 1.25A 1.70 1.85 -.50 323 2.35 74 224 3820 2.20 6.75B 1.40A 1.80A 2.00 -.55 249 2.55 93 301 3825 2.30 7.50B 1.50A 1.95A 2.20 -.60 1065 2.80 405 577 3830 2.00 8.25B 1.65A 2.55B 2.40 -.70 497 3.10 120 253 3835 2.85 9.25 1.85A 2.35A 2.65 -.75 871 3.40 100 159 3840 10.50 10.50 2.05A 3.05B 2.90 -.85 297 3.75 49 484 3845 4.40 11.25B 2.25A 3.50B 3.20 -.95 470 4.15 43 117 3850 3.85 12.25B 2.50A 3.15A 3.55 -1.00 822 4.55 801 1342 3855 4.20 13.50B 2.80A 3.45A 3.95 -1.05 337 5.00 152 246 3860 4.95 14.75B 3.10A 3.85A 4.40 -1.10 710 5.50 509 551 3865 13.50 16.25B 3.45A 4.25A 4.85 -1.15 234 6.00 107 158 3870 6.25 17.75B 3.80A 4.70A 5.50 -1.25 320 6.75 83 505 3875 6.00 19.25B 4.25A 5.25 6.00 -1.25 471 7.25 136 314 3880 5.25 21.00 4.70A 10.75B 6.75 -1.25 296 8.00 223 204 3885 8.25 22.75B 5.25A 6.50A 7.50 -1.50 93 9.00 92 288 3890 9.50 24.75B 6.00A 7.25A 8.25 -1.50 363 9.75 425 432 3895 26.25 26.75B 6.50A 11.00B 9.00 -1.75 239 10.75 108 340 3900 11.00 28.75B 7.25A 9.00 10.00 -1.75 991 11.75 615 816 3905 26.00 31.00B 8.00A 10.00A 11.00 -1.75 340 12.75 65 241 3910 9.75 33.25B 8.75A 11.00A 12.25 -1.75 272 14.00 168 380 3915 14.25 35.75B 9.75A 21.00B 13.50 -1.75 108 15.25 172 339 3920 13.50 38.25B 10.50A 13.75B 15.00 -1.50 300 16.50 117 281 3925 15.50 41.00 11.75A 15.25B 16.50 -1.50 2293 18.00 1009 800 3930 16.00 43.75B 12.75A 16.50A 18.00 -1.50 432 19.50 70 399 3935 35.00 46.50B 14.00A 18.00A 19.75 -1.25 140 21.00 45 262 3940 28.50 49.50B 15.25A 23.00B 21.50 -1.25 251 22.75 148 452 3945 34.75 52.50B 16.75A 21.75B 23.50 -1.00 205 24.50 271 646 3950 23.50 55.75B 18.00 23.75A 25.75 -.75 447 26.50 181 627 3955 24.25 59.00B 19.75A 26.00B 28.00 -.50 102 28.50 163 486 3960 30.00 62.50B 21.25A 28.25 30.50 UNCH 52 30.50 77 364 3965 29.50 66.00B 23.00 39.00B 33.00 +.25 303 32.75 222 331 3970 31.00 69.50B 25.00A 33.25B 35.75 +.75 606 35.00 363 499 3975 28.50 73.25B 27.00A 36.00A 38.75 +1.25 45 37.50 395 348 3980 32.25 77.00B 29.00A 38.75A 41.75 +1.75 224 40.00 234 490 3985 44.50 81.00B 31.25A 47.25B 44.75 +2.00 11 42.75 50 80 3990 38.00 84.75B 33.75A 55.75B 48.25 +2.75 20 45.50 389 364 3995 63.75 88.75B 36.00A 48.25A 51.75 +3.25 192 48.50 13 190 4000 51.50 93.00B 38.75A 51.75A 55.25 +3.75 37 51.50 280 345 4005 58.00 97.25B 41.25A 80.00B 59.00 +4.25 15 54.75 22 157 4010 64.75 101.75B 44.25A 84.00B 62.75 +4.75 236 58.00 96 103 4015 67.50 106.00B 47.00A 88.75B 66.75 +5.25 1 61.50 40 44 4020 64.50 110.50B 50.25A 93.50B 71.00 +6.00 55 65.00 11 136 4025 ---- 115.00B 53.25A 53.25A 75.00 +6.25 68.75 3 36 4030 108.50 119.75B 56.50A 116.25B 79.50 +7.00 2 72.50 5 33 4035 ---- 124.25B 60.00A 60.00A 83.75 +7.50 76.25 4 26 4040 ---- 129.00B 63.50A 63.50A 88.25 +8.00 80.25 33 4045 ---- 133.75B 67.25A 67.25A 92.75 +8.50 84.25 1 33 4050 128.50 138.50B 71.00A 92.00A 97.25 +8.75 425 88.50 5 41 4055 ---- 143.25B 74.75A 74.75A 102.00 +9.25 92.75 1 9 4060 ---- 148.00B 81.75A 81.75A 106.75 +9.75 16 97.00 4 7 4065 ---- 152.75B 85.25A 85.25A 111.50 +10.25 101.25 1 4070 ---- 157.75B 89.25A 89.25A 116.25 +10.50 105.75 3 4075 ---- 162.50B 92.75A 92.75A 121.00 +10.75 24 110.25 24 28 4080 ---- 167.50B 96.75A 96.75A 125.75 +11.00 114.75 2 4085 ---- 172.25B 102.75A 102.75A 130.75 +11.25 119.50 1 1 4090 ---- 177.25B 107.00A 107.00A 135.50 +11.50 16 124.00 1 4095 ---- 182.00B 110.50A 110.50A 140.50 +11.75 128.75 1 2 4100 ---- 187.00B 116.50A 116.50A 145.25 +11.75 197 133.50 25 4105 ---- 192.00B 119.50A 119.50A 150.25 +12.00 138.25 1 4110 ---- 197.00B 125.75A 125.75A 155.25 +12.25 143.00 4115 ---- 201.75B 130.50A 130.50A 160.25 +12.50 32 147.75 15 15 4120 ---- 206.75B 135.25A 135.25A 165.00 +12.25 152.75 7 4125 ---- 211.75B 140.00A 140.00A 170.00 +12.50 157.50 4130 209.25 216.75B 143.25A 215.25B 175.00 +12.50 1 162.50 4135 ---- 221.75B 149.50A 149.50A 180.00 +12.75 167.25 4140 ---- 226.75B 154.50A 154.50A 185.00 +12.75 172.25 4145 ---- 231.75B 159.00A 159.00A 190.00 +13.00 177.00 4150 ---- 235.25B 163.75A 163.75A 195.00 +13.00 182.00 4155 ---- 240.00B 168.50A 168.50A 199.75 +12.75 187.00 4160 ---- 245.00B 172.25A 172.25A 204.75 +12.75 192.00 4165 ---- 250.00B 179.00A 179.00A 209.75 +13.00 196.75 4170 ---- 254.75B 182.25A 182.25A 214.75 +13.00 201.75 4175 ---- 259.75B 188.25A 188.25A 219.75 +13.00 206.75 4180 ---- 264.75B 193.75A 193.75A 224.75 +13.00 211.75 4185 ---- 269.75B 198.00A 198.00A 229.75 +13.00 216.75 4190 ---- 274.75B 202.00A 202.00A 234.75 +13.00 221.75 4195 ---- 279.75B 208.00A 208.00A 239.75 +13.25 226.50 4200 ---- 284.75B 212.00A 212.00A 244.75 +13.25 231.50 4210 ---- 294.75B 223.00A 223.00A 254.75 +13.25 241.50 4220 ---- 300.50B 231.75A 231.75A 264.75 +13.25 251.50 4230 ---- 306.00B 243.00A 243.00A 274.75 +13.25 261.50 4240 ---- 316.00B 251.75A 251.75A 284.75 +13.25 271.50 4250 ---- 329.25B 260.75A 260.75A 294.75 +13.25 281.50 4260 ---- 336.00B 272.75A 272.75A 304.75 +13.25 291.50 4270 ---- 345.75B 283.50A 283.50A 314.50 +13.00 301.50 4280 ---- 355.75B 291.75A 291.75A 324.50 +13.00 311.50 4290 ---- 365.75B 303.25A 303.25A 334.50 +13.25 321.25 4300 ---- 379.25B 310.50A 310.50A 344.50 +13.25 331.25 4310 ---- 386.50B 321.75A 321.75A 354.50 +13.25 341.25 4320 ---- 395.75B 331.75A 331.75A 364.50 +13.25 351.25 4330 ---- 406.50B 341.75A 341.75A 374.50 +13.25 361.25 4340 ---- 416.50B 352.75A 352.75A 384.50 +13.25 371.25 4350 ---- 429.00B 360.50A 360.50A 394.50 +13.25 381.25 4360 ---- 435.25B 371.75A 371.75A 404.50 +13.25 391.25 4370 ---- 445.25B 381.75A 381.75A 414.50 +13.25 401.25 4380 ---- 456.00B 391.75A 391.75A 424.50 +13.25 411.25 4390 ---- 466.00B 403.75A 403.75A 434.50 +13.25 421.25 4400 ---- 478.25B 410.50A 410.50A 444.50 +13.25 431.25 4450 ---- 529.25B 460.50A 460.50A 494.50 +13.25 481.25 4500 ---- 579.25B 510.50A 510.50A 544.50 +13.25 531.25 4550 ---- 629.00B 560.50A 560.50A 594.50 +13.25 581.25 4600 ---- 679.00B 610.25A 610.25A 644.50 +13.25 631.25 4700 ---- 779.00B 710.25A 710.25A 744.50 +13.50 731.00 4800 ---- 879.00B 810.25A 810.25A 844.50 +13.50 831.00 4900 ---- 978.75B 910.25A 910.25A 944.25 +13.25 931.00 5000 ---- 1078.75B 1010.50A 1010.50A 1044.25 +13.25 1031.00 5100 ---- 1179.00B 1110.25A 1110.25A 1144.25 +13.25 1131.00 5200 ---- 1278.75B 1210.00A 1210.00A 1244.25 +13.50 1230.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3A DEC22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .10 -.05 .15 2300 .15 .15 .15 .15 .15 -.05 60 .20 2400 .20 .20 .20 .20 .25 UNCH 65 .25 15 15 2450 ---- ---- ---- ---- .25 -.05 .30 2500 ---- ---- ---- ---- .30 -.05 .35 2550 ---- ---- ---- ---- .40 UNCH .40 2600 ---- ---- ---- ---- .45 UNCH .45 2650 ---- ---- .50A .50A .50 -.05 .55 2700 ---- ---- .55A .55A .60 UNCH .60 2750 ---- ---- .65A .65A .70 UNCH .70 2800 ---- ---- .75A .75A .80 UNCH .80 2850 ---- ---- .85A .85A .95 +.05 .90 2900 1.10 1.10 .95A .95A 1.10 +.05 2 1.05 7 7 2950 ---- 1.35B 1.10A 1.35B 1.25 UNCH 1.25 3000 ---- 1.60B 1.30A 1.60B 1.45 UNCH 1 1.45 13 24 3050 ---- 1.90B 1.55A 1.90B 1.70 UNCH 1.70 3100 ---- 2.30B 1.80A 2.30B 1.95 -.05 2.00 3150 ---- 2.75B 2.05A 2.75B 2.30 -.05 2.35 2 2 3200 2.50 3.30B 2.45A 2.90B 2.65 -.15 250 2.80 3210 ---- 3.50B 2.50A 2.50A 2.75 -.15 2.90 3220 ---- 3.60B 2.60A 2.60A 2.85 -.20 3.05 3230 ---- 3.80B 2.70A 2.70A 2.95 -.20 1 3.15 3240 ---- 3.95B 2.80A 2.80A 3.05 -.20 3.25 3250 ---- 4.10B 2.85A 2.85A 3.15 -.25 1 3.40 3260 ---- 4.30B 2.95A 2.95A 3.25 -.25 3.50 3270 ---- 4.45B 3.10A 3.10A 3.40 -.25 5 3.65 3280 ---- 4.65B 3.20A 3.20A 3.50 -.30 3.80 3290 ---- 4.85B 3.35A 3.35A 3.60 -.35 3.95 3300 ---- 5.00B 3.45A 3.45A 3.75 -.35 1 4.10 1 1 3310 ---- 5.25B 3.60A 3.60A 3.90 -.40 4.30 3320 ---- 5.50B 3.75A 3.75A 4.05 -.40 4.45 3330 ---- 5.75B 3.90A 3.90A 4.20 -.45 10 4.65 6 3340 ---- 6.00B 4.05A 4.05A 4.35 -.50 4.85 3350 5.50 6.25B 4.20A 6.25B 4.55 -.45 2 5.00 3360 ---- 6.50B 4.40A 4.40A 4.70 -.55 5.25 3370 ---- 6.75B 4.60A 4.60A 4.90 -.60 5.50 3380 ---- 7.00B 4.80A 4.80A 5.00 -.75 7 5.75 3390 ---- 7.50B 5.00A 5.00A 5.25 -.75 6.00 3400 7.00 7.75B 5.25A 7.25B 5.50 -.75 11 6.25 3410 ---- 8.25B 5.50A 5.50A 5.75 -.75 6.50 3420 6.50 8.50B 5.75A 5.75A 6.00 -.75 3 6.75 3430 ---- 9.00B 6.00A 6.00A 6.25 -.75 4 7.00 3440 ---- 9.50B 6.50A 6.50A 6.50 -1.00 7.50 3450 ---- 10.00B 6.75A 6.75A 7.00 -.75 7.75 3460 ---- 10.25B 7.00A 7.00A 7.25 -.75 8.00 3470 ---- 11.00B 7.50A 7.50A 7.50 -1.00 2 8.50 3480 9.75 11.50B 7.75A 10.25B 8.00 -1.00 2 9.00 3490 ---- 12.00B 8.25A 8.25A 8.25 -1.00 9.25 1 1 3500 8.75 12.50B 8.50 9.50B 8.75 -1.00 17 9.75 1 2 3510 9.00 13.25B 9.00 9.00 9.00 -1.25 1 10.25 3520 ---- 13.75B 9.50A 9.50A 9.50 -1.25 1 10.75 3530 ---- 14.50B 10.00A 10.00A 10.00 -1.25 11.25 3540 ---- 15.25B 10.50A 10.50A 10.50 -1.25 11.75 3550 ---- 16.00B 11.00A 11.00A 11.00 -1.25 12.25 3560 ---- 16.75B 11.50A 11.50A 11.50 -1.50 13.00 3570 ---- 17.50B 12.25A 12.25A 12.25 -1.25 6 13.50 3580 ---- 18.50B 12.75A 12.75A 12.75 -1.50 14.25 3590 ---- 19.50B 13.25A 13.25A 13.50 -1.25 14.75 3600 ---- 20.50B 14.00A 14.00A 14.25 -1.25 15.50 1 3610 21.50 21.50 14.50A 15.00A 15.00 -1.25 28 16.25 3620 ---- 22.50B 15.25A 15.25A 15.75 -1.50 17.25 3630 23.75 23.75 16.00A 16.50A 16.75 -1.25 27 18.00 3640 ---- 25.00B 16.75A 16.75A 17.50 -1.50 19.00 3650 ---- 26.25B 17.75A 17.75A 18.50 -1.25 19.75 3660 25.00 27.50B 18.50A 27.50B 19.50 -1.25 1 20.75 52 52 3670 ---- 29.00B 19.50A 19.50A 20.50 -1.50 2 22.00 72 72 3680 24.75 30.50B 20.25A 23.00B 21.75 -1.25 57 23.00 3690 32.25 32.25 21.50A 22.75A 23.00 -1.25 45 24.25 3700 27.25 33.75B 22.50A 28.00B 24.25 -1.00 35 25.25 3710 30.50 35.50B 23.75A 29.50B 25.50 -1.00 81 26.50 3720 30.50 37.25B 24.75A 26.75A 27.00 -1.00 25 28.00 3730 34.50 39.25B 26.00A 28.00A 28.50 -.75 13 29.25 3740 29.25 41.25B 27.50A 29.25 30.00 -.75 1 30.75 3750 43.25 43.25 28.75A 36.50B 31.75 -.75 40 32.50 4 4 3760 ---- 45.25B 30.25A 30.25A 33.50 -.50 34.00 3770 ---- 47.50B 31.75A 31.75A 35.25 -.50 35.75 3780 38.50 50.00B 33.25A 39.00B 37.25 -.25 11 37.50 2 2 3790 ---- 52.50B 35.00A 35.00A 39.25 UNCH 39.25 3800 ---- 55.00B 36.75A 36.75A 41.50 +.25 4 41.25 2 2 3810 57.50 57.75B 38.50A 42.75A 43.50 +.25 20 43.25 3820 ---- 60.50B 40.75A 40.75A 46.00 +.50 45.50 3830 ---- 63.25B 42.50A 42.50A 48.25 +.50 1 47.75 3840 ---- 66.25B 44.75A 44.75A 50.75 +.75 50.00 3850 ---- 69.50B 47.00A 47.00A 53.50 +1.00 4 52.50 4 4 3860 ---- 72.75B 49.50A 49.50A 56.25 +1.25 55.00 3870 ---- 76.25B 52.00A 52.00A 59.00 +1.25 57.75 2 2 3880 ---- 79.75B 54.50A 54.50A 62.00 +1.50 60.50 3890 71.50 83.50B 57.00A 74.00B 65.00 +1.50 24 63.50 3900 71.00 87.25B 59.75A 67.00A 68.25 +1.75 4 66.50 2 2 3910 ---- 91.25B 62.75A 62.75A 71.75 +2.00 69.75 32 32 3920 76.75 95.25B 65.50A 85.25B 75.00 +2.00 20 73.00 53 5 3930 ---- 99.50B 68.75A 68.75A 78.75 +2.50 76.25 3940 ---- 103.75B 72.00A 72.00A 82.50 +2.50 80.00 24 24 3950 91.75 108.50B 75.50A 84.75A 86.25 +2.75 103 83.50 21 21 3960 101.00 113.00B 79.00A 102.25B 90.25 +2.75 18 87.50 21 20 3970 105.50 117.75B 82.50A 93.00A 94.50 +3.25 38 91.25 3980 116.75 122.75B 86.25A 97.25A 98.75 +3.25 34 95.50 19 19 3990 112.00 128.00B 90.25A 116.50B 103.00 +3.25 36 99.75 24 4000 118.75 133.25B 94.25A 121.50B 107.75 +3.50 38 104.25 24 4010 ---- 138.75B 98.50A 98.50A 112.50 +3.75 108.75 21 21 4020 ---- 144.25B 103.00A 103.00A 117.50 +4.00 113.50 19 19 4030 ---- 150.00B 107.50A 107.50A 122.50 +4.25 118.25 2 2 4040 ---- 155.75B 112.25A 112.25A 127.75 +4.50 123.25 1 20 4050 ---- 162.00B 117.00A 117.00A 133.25 +4.75 128.50 1 1 4060 ---- 168.25B 122.00A 122.00A 138.75 +4.75 134.00 1 4070 ---- 174.50B 127.25A 127.25A 144.50 +5.00 139.50 4080 ---- 181.25B 132.50A 132.50A 150.50 +5.50 145.00 1 20 4090 ---- 188.00B 138.00A 138.00A 156.50 +5.50 151.00 1 20 4100 ---- 194.75B 143.75A 143.75A 162.75 +5.75 157.00 4110 ---- 201.75B 149.75A 149.75A 169.25 +6.00 163.25 4120 ---- 209.00B 155.75A 155.75A 175.75 +6.25 169.50 4130 ---- 216.50B 161.75A 161.75A 182.50 +6.50 176.00 4140 198.50 224.00B 168.25A 209.25B 189.50 +6.75 1 182.75 4150 ---- 231.50B 174.75A 174.75A 196.50 +7.00 189.50 4160 ---- 239.25B 181.25A 181.25A 203.75 +7.25 196.50 4170 239.50 242.75B 188.25A 207.75A 211.25 +7.75 1 203.50 4180 229.75 243.25B 195.25A 235.25B 218.75 +7.75 1 211.00 4190 ---- 251.25B 202.25A 202.25A 226.50 +8.25 218.25 4200 ---- 258.75B 209.75A 209.75A 234.50 +8.50 226.00 4210 ---- 267.25B 217.00A 217.00A 242.50 +8.75 233.75 4220 ---- 275.50B 224.75A 224.75A 250.50 +9.00 241.50 4230 ---- 284.00B 232.50A 232.50A 258.75 +9.25 249.50 4240 ---- 293.25B 243.75A 243.75A 267.25 +9.50 257.75 4250 ---- 302.00B 251.75A 251.75A 275.75 +9.75 266.00 4260 ---- 310.75B 260.00A 260.00A 284.50 +10.00 274.50 4270 ---- 319.75B 268.25A 268.25A 293.00 +10.00 283.00 4280 ---- 328.75B 276.50A 276.50A 302.00 +10.50 291.50 4290 ---- 337.75B 285.00A 285.00A 311.00 +10.75 300.25 4300 ---- 347.00B 294.00A 294.00A 320.00 +10.75 309.25 4310 ---- 356.25B 302.75A 302.75A 329.00 +11.00 318.00 4320 ---- 365.50B 311.50A 311.50A 338.25 +11.25 327.00 4330 ---- 374.75B 320.50A 320.50A 347.50 +11.25 336.25 4340 ---- 383.50B 329.50A 329.50A 356.75 +11.50 345.25 4350 ---- 393.00B 338.75A 338.75A 366.25 +11.75 354.50 4360 ---- 402.50B 348.00A 348.00A 375.50 +11.75 363.75 4370 ---- 412.25B 357.25A 357.25A 385.00 +11.75 373.25 4380 ---- 422.50B 366.25A 366.25A 394.50 +11.75 382.75 4390 ---- 431.50B 375.75A 375.75A 404.25 +12.25 392.00 4400 ---- 441.00B 385.25A 385.25A 413.75 +12.25 401.50 4410 ---- 451.00B 394.75A 394.75A 423.50 +12.25 411.25 4420 ---- 460.75B 404.50A 404.50A 433.00 +12.25 420.75 4430 ---- 470.25B 414.00A 414.00A 442.75 +12.50 430.25 4450 ---- 489.50B 433.50A 433.50A 462.25 +12.50 449.75 4500 ---- 526.50B 482.00A 482.00A 511.25 +12.75 498.50 4550 ---- ---- 531.25A 531.25A 560.50 +13.00 547.50 4600 ---- ---- ---- ---- 610.00 +13.00 597.00 4650 ---- ---- ---- ---- 659.75 +13.25 646.50 4700 ---- ---- ---- ---- 709.50 +13.25 696.25 4800 ---- ---- ---- ---- 809.00 +13.25 795.75 4900 ---- ---- ---- ---- 908.50 +13.25 895.25 5000 ---- ---- ---- ---- 1008.25 +13.50 994.75 5100 ---- ---- ---- ---- 1107.75 +13.25 1094.50 5200 ---- ---- ---- ---- 1207.50 +13.50 1194.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 58274 20335 59829 E3C DEC22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2977.75 -12.75 2990.50 1100 ---- ---- ---- ---- 2878.00 -13.00 2891.00 1200 ---- ---- ---- ---- 2778.50 -12.75 2791.25 1300 ---- ---- ---- ---- 2678.75 -13.00 2691.75 1400 ---- ---- ---- ---- 2579.00 -13.00 2592.00 1500 ---- ---- ---- ---- 2479.50 -13.00 2492.50 1600 ---- ---- ---- ---- 2379.75 -13.00 2392.75 1700 ---- ---- ---- ---- 2280.25 -13.00 2293.25 1800 ---- ---- ---- ---- 2180.50 -13.00 2193.50 1900 ---- ---- ---- ---- 2081.00 -13.00 2094.00 2000 ---- ---- ---- ---- 1981.50 -13.00 1994.50 2100 ---- ---- ---- ---- 1881.75 -13.00 1894.75 2200 ---- ---- ---- ---- 1782.25 -13.00 1795.25 2300 ---- ---- ---- ---- 1682.50 -13.25 1695.75 2350 ---- ---- ---- ---- 1632.75 -13.25 1646.00 2400 ---- ---- ---- ---- 1583.00 -13.25 1596.25 2450 ---- ---- ---- ---- 1533.25 -13.00 1546.25 2500 ---- ---- ---- ---- 1483.50 -13.00 1496.50 2550 ---- ---- ---- ---- 1433.75 -13.00 1446.75 2600 ---- ---- ---- ---- 1384.00 -13.00 1397.00 2650 ---- ---- ---- ---- 1334.25 -13.25 1347.50 2700 ---- ---- ---- ---- 1284.50 -13.25 1297.75 2750 ---- ---- ---- ---- 1234.75 -13.25 1248.00 2800 ---- ---- ---- ---- 1185.25 -13.00 1198.25 2850 ---- ---- ---- ---- 1135.50 -13.00 1148.50 2900 ---- ---- 1057.75A 1057.75A 1085.75 -13.25 1099.00 2950 ---- ---- 1008.50A 1008.50A 1036.25 -13.00 1049.25 3000 ---- 1012.00B 959.00A 1011.25B 986.50 -13.25 999.75 3040 ---- 976.00B 919.50A 973.50B 947.00 -13.25 960.25 3050 ---- 966.50B 909.50A 963.75B 937.00 -13.25 950.25 3060 ---- 956.25B 900.00A 953.75B 927.00 -13.25 940.25 3070 ---- 946.75B 890.00A 944.00B 917.25 -13.25 930.50 3080 ---- 936.75B 878.75A 936.75B 907.25 -13.25 920.50 3090 ---- 926.50B 869.25A 924.00B 897.25 -13.50 910.75 3100 ---- 917.00B 859.50A 914.50B 887.50 -13.25 900.75 3110 ---- 907.00B 849.50A 904.50B 877.50 -13.50 891.00 3120 ---- 897.25B 839.75A 896.75B 867.75 -13.25 881.00 3130 ---- 887.25B 829.75A 884.75B 857.75 -13.50 871.25 3140 ---- 877.50B 820.00A 877.00B 848.00 -13.25 861.25 3150 ---- 867.50B 810.00A 865.25B 838.00 -13.50 851.50 3160 ---- 857.75B 800.25A 855.25B 828.25 -13.25 841.50 3170 ---- 847.75B 790.50A 845.50B 818.25 -13.50 831.75 3180 ---- 838.00B 780.75A 835.50B 808.50 -13.25 821.75 3190 ---- 828.00B 771.00A 825.75B 798.50 -13.50 812.00 3200 ---- 818.25B 761.00A 817.75B 788.75 -13.50 802.25 3210 ---- 808.25B 751.25A 805.75B 778.75 -13.50 792.25 3220 ---- 798.50B 741.75A 798.50B 769.00 -13.50 782.50 3230 ---- 788.75B 732.00A 788.75B 759.00 -13.75 772.75 3240 ---- 778.75B 722.25A 776.50B 749.25 -13.50 762.75 3250 ---- 769.00B 712.25A 769.00B 739.50 -13.50 753.00 3260 ---- 759.25B 703.00A 758.75B 729.50 -13.75 743.25 3270 ---- 749.25B 693.25A 746.75B 719.75 -13.75 733.50 3280 ---- 739.50B 682.75A 737.00B 710.00 -13.50 723.50 3290 ---- 729.75B 673.50A 729.75B 700.00 -13.75 713.75 3300 ---- 720.00B 663.50A 719.50B 690.25 -13.75 704.00 3310 ---- 710.25B 654.00A 707.75B 680.50 -13.75 694.25 3320 ---- 700.25B 644.50A 700.00B 670.75 -13.75 684.50 3330 ---- 690.50B 634.75A 688.00B 661.00 -13.75 674.75 3340 ---- 680.75B 624.75A 678.25B 651.25 -13.75 665.00 3350 ---- 671.00B 615.00A 668.50B 641.50 -13.75 655.25 3360 ---- 661.25B 605.75A 659.00B 631.75 -13.75 645.50 3370 ---- 651.75B 595.75A 651.50B 622.00 -13.75 635.75 3380 ---- 642.25B 586.50A 642.00B 612.25 -14.00 626.25 3390 ---- 632.50B 576.50A 632.25B 602.50 -14.00 616.50 3400 ---- 623.00B 567.25A 622.50B 592.75 -14.00 606.75 3410 ---- 613.25B 557.75A 613.25B 583.00 -14.25 597.25 3420 ---- 603.25B 547.75A 600.75B 573.50 -14.00 587.50 3430 ---- 594.00B 538.00A 593.50B 563.75 -14.25 578.00 3440 ---- 584.00B 528.50A 583.75B 554.25 -14.00 568.25 3450 ---- 574.50B 519.00A 574.25B 544.50 -14.25 558.75 3460 ---- 565.00B 509.75A 564.75B 535.00 -14.25 549.25 3470 ---- 555.50B 500.25A 555.00B 525.25 -14.25 539.50 3480 ---- 545.75B 491.00A 545.50B 515.75 -14.25 530.00 3490 ---- 536.25B 481.50A 536.00B 506.25 -14.25 520.50 3500 ---- 526.50B 472.25A 526.25B 496.75 -14.25 511.00 3510 ---- 517.25B 463.00A 517.25B 487.25 -14.50 501.75 3520 ---- 507.75B 454.00A 507.25B 477.75 -14.50 492.25 3530 ---- 498.25B 444.25A 498.00B 468.25 -14.50 482.75 3540 ---- 488.75B 434.75A 488.50B 459.00 -14.50 473.50 3550 ---- 479.25B 425.50A 479.25B 449.50 -14.50 464.00 3560 ---- 470.00B 415.50A 469.75B 440.25 -14.50 454.75 3570 ---- 460.50B 407.50A 460.50B 431.00 -14.50 445.50 3580 ---- 451.25B 398.50A 451.00B 421.75 -14.50 436.25 3590 ---- 442.00B 389.50A 441.75B 412.50 -14.50 427.00 3600 ---- 432.75B 380.50A 432.50B 403.25 -14.50 417.75 3610 ---- 423.50B 371.75A 423.25B 394.25 -14.50 408.75 3620 ---- 414.25B 363.00A 414.00B 385.00 -14.75 399.75 3630 ---- 405.25B 354.25A 404.75B 376.00 -14.50 390.50 3640 ---- 397.75B 345.50A 396.25B 367.00 -14.50 381.50 3650 ---- 387.25B 336.75A 385.00B 358.00 -14.75 372.75 3660 ---- 378.25B 327.75A 376.00B 349.25 -14.50 363.75 3670 ---- 369.25B 319.75A 368.75B 340.25 -14.75 355.00 3680 ---- 361.50B 311.25A 361.50B 331.50 -14.50 346.00 3690 ---- 351.50B 303.00A 351.25B 322.75 -14.50 337.25 3700 ---- 342.75B 282.25A 342.50B 314.25 -14.50 328.75 3710 ---- 334.00B 274.00A 333.75B 305.75 -14.25 320.00 3720 ---- 325.25B 266.00A 325.00B 297.00 -14.50 311.50 3730 ---- 316.75B 258.00A 316.25B 288.75 -14.25 303.00 3740 ---- 307.75B 250.00A 305.50B 280.25 -14.50 294.75 3750 249.25 299.50B 242.25A 243.25A 272.00 -14.25 15 286.25 3760 ---- 291.00B 234.50A 290.75B 263.75 -14.25 278.00 3770 ---- 283.00B 226.75A 283.00B 255.75 -14.00 269.75 3780 ---- 277.50B 219.25A 277.50B 247.75 -14.00 261.75 3790 ---- 269.25B 212.00A 269.25B 239.75 -14.00 253.75 3800 ---- 261.25B 204.50A 261.25B 232.00 -13.75 245.75 3810 ---- 253.25B 197.25A 253.25B 224.25 -13.75 238.00 3820 ---- 245.25B 190.25A 245.25B 216.50 -13.75 230.25 5 3830 ---- 237.25B 183.25A 237.25B 209.00 -13.50 222.50 3840 ---- 229.50B 176.25A 229.50B 201.75 -13.25 215.00 12 3850 170.00 222.00B 169.50A 199.75B 194.25 -13.25 14 207.50 3860 ---- 214.25B 163.00A 214.25B 187.00 -13.25 200.25 32 3870 ---- 206.75B 156.50A 206.75B 180.00 -13.00 193.00 3880 ---- 199.50B 150.00A 199.50B 173.00 -12.75 185.75 1 3890 ---- 192.25B 143.75A 192.25B 166.25 -12.50 178.75 8 3900 162.25 185.00B 137.50A 144.00A 159.50 -12.25 16 171.75 29 3910 155.00 178.00B 131.50A 155.75B 153.00 -12.00 40 165.00 3920 128.25 171.00B 125.75A 151.50B 146.50 -12.00 21 158.50 3930 121.50 164.25B 120.00A 145.25B 140.00 -12.00 2 152.00 19 3940 135.50 157.50B 114.25A 120.00A 134.00 -11.50 2 145.50 16 3950 131.25 151.00B 108.75A 114.50A 127.75 -11.50 3 139.25 3960 107.00 144.50B 103.50A 126.50B 122.00 -11.00 4 133.00 2 2 3970 117.25 138.25B 98.25A 120.50B 116.25 -10.75 21 127.00 13 3980 113.00 132.00B 93.25A 113.00B 110.50 -10.75 41 121.25 7 3990 ---- 126.00B 88.25A 126.00B 105.00 -10.50 115.50 1 4000 103.00 120.25B 83.50A 104.00B 99.75 -10.00 21 109.75 21 4010 ---- 114.50B 79.00A 114.50B 94.50 -10.00 104.50 4020 ---- 109.00B 74.50A 109.00B 89.50 -9.75 99.25 4030 ---- 103.50B 70.25A 103.50B 84.50 -9.50 94.00 25 4040 ---- 98.25B 66.25A 98.25B 79.75 -9.25 89.00 4050 ---- 93.00B 62.25A 93.00B 75.25 -9.00 84.25 19 4060 ---- 88.00B 58.25A 88.00B 70.75 -8.75 79.50 4070 61.25 83.25B 54.75A 58.00A 66.50 -8.50 1 75.00 4080 55.25 78.50B 51.25A 64.00B 62.50 -8.25 56 70.75 4090 57.75 74.00B 47.75A 51.00A 58.50 -8.00 64 66.50 4100 54.25 69.75B 44.75A 47.50A 54.75 -7.75 29 62.50 13 4110 49.25 65.50B 41.75A 52.50B 51.25 -7.25 74 58.50 4120 52.50 61.50B 38.75A 49.25B 47.75 -7.00 63 54.75 4130 ---- 57.75B 36.25A 57.75B 44.50 -6.75 51.25 29 29 4140 ---- 54.00B 33.50A 54.00B 41.25 -6.75 48.00 4150 ---- 50.50B 31.25A 50.50B 38.50 -6.25 44.75 4160 37.25 47.00B 29.00A 30.75A 35.50 -6.00 40 41.50 1 4170 ---- 44.00B 26.75A 44.00B 33.00 -5.75 38.75 4180 ---- 40.75B 24.75A 40.75B 30.50 -5.25 1 35.75 1 4190 ---- 38.00B 22.75A 38.00B 28.00 -5.25 33.25 40 40 4200 ---- 35.25B 21.00A 35.25B 26.00 -4.75 30.75 4210 ---- 32.50B 19.25A 32.50B 23.75 -4.75 1 28.50 51 4220 ---- 30.25B 17.75A 30.25B 22.00 -4.25 26.25 4230 ---- 28.00B 16.25A 28.00B 20.00 -4.25 24.25 1 1 4240 17.50 25.75B 15.00A 15.75A 18.50 -3.75 2 22.25 3 24 4250 ---- 23.75B 13.75A 23.75B 16.75 -3.75 20.50 1 3 4260 ---- 21.75B 12.75A 21.75B 15.50 -3.25 18.75 4270 ---- 20.00B 11.50A 20.00B 14.00 -3.25 17.25 4280 ---- 18.25B 10.50A 18.25B 12.75 -3.00 15.75 2 2 4290 10.00 16.75B 9.75A 12.75B 11.75 -2.75 1 14.50 4300 ---- 15.25B 8.75A 15.25B 10.75 -2.50 2 13.25 2 4310 ---- 14.00B 8.00A 14.00B 9.75 -2.50 12.25 4320 ---- 12.75B 7.50A 12.75B 9.00 -2.00 11.00 4330 ---- 11.50B 6.75A 11.50B 8.00 -2.25 10.25 4340 6.00 10.50B 6.00 8.00B 7.50 -1.75 1 9.25 2 2 4350 5.25 9.50B 5.25 7.25B 6.75 -1.75 4 8.50 1 4360 5.00 8.75B 5.00 6.50B 6.25 -1.50 9 7.75 4370 5.25 8.00B 4.70A 6.00B 5.50 -1.50 2 7.00 4 4380 ---- 7.25B 4.30A 7.25B 5.00 -1.50 6.50 4390 ---- 6.50B 3.95A 6.50B 4.65 -1.35 6.00 15 4400 4.10 6.00B 3.60A 3.60A 4.25 -1.25 3 5.50 1 4 4410 ---- 5.25B 3.30A 5.25B 3.90 -1.05 4.95 1 4420 ---- 4.85B 3.05A 4.85B 3.55 -1.00 4.55 4430 2.85 4.40B 2.80A 2.80A 3.25 -.90 4 4.15 4 4450 2.35 3.65B 2.35 2.85B 2.75 -.75 5 3.50 3 4 4500 1.80 1.80 1.60 1.85B 1.80 -.50 16 2.30 4 10 4550 1.10 1.10 1.10 1.15B 1.25 -.30 2 1.55 2 6 4600 1.00 1.00 .85A .85A .85 -.25 3 1.10 4 4650 ---- ---- .60A .60A .65 -.10 .75 4 4700 ---- ---- .45A .45A .45 -.10 .55 4800 ---- ---- ---- ---- .30 UNCH .30 4900 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3177.00 -12.75 3189.75 900 ---- ---- ---- ---- 3077.25 -13.00 3090.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 583 90 436 E3C DEC22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .15 UNCH .15 2200 ---- ---- ---- ---- .15 -.05 .20 2300 ---- ---- ---- ---- .25 UNCH .25 2350 ---- ---- ---- ---- .25 -.05 .30 1 2400 ---- ---- ---- ---- .30 -.05 .35 2450 ---- ---- .35A .35A .35 -.05 .40 2500 .30 .30 .30 .35B .40 -.05 10 .45 2550 ---- ---- .45A .45A .50 UNCH .50 2600 ---- ---- .50A .50A .55 -.05 .60 2650 ---- ---- .55A .55A .60 -.05 .65 2700 ---- ---- .65A .65A .70 -.05 .75 34 2750 ---- ---- .75A .75A .80 -.05 .85 2800 ---- ---- .85A .85A .95 -.05 1.00 2850 ---- ---- 1.00A 1.00A 1.05 -.10 1.15 21 2900 ---- 1.35B 1.15A 1.35B 1.25 -.05 1.30 2950 ---- 1.60B 1.30A 1.60B 1.40 -.10 1.50 3000 ---- 1.90B 1.50A 1.90B 1.65 -.10 1.75 2 3040 ---- 2.20B 1.70A 1.70A 1.85 -.15 2.00 3050 ---- 2.25B 1.75A 1.75A 1.90 -.15 2.05 9 3060 ---- 2.30B 1.80A 1.80A 1.95 -.20 2.15 9 3070 ---- 2.45B 1.85A 1.85A 2.00 -.20 2.20 3080 ---- 2.55B 1.95A 1.95A 2.05 -.20 2.25 3090 ---- 2.65B 2.00A 2.00A 2.10 -.25 2.35 3100 ---- 2.75B 2.05A 2.05A 2.20 -.20 2.40 200 561 3110 ---- 2.85B 2.10A 2.10A 2.25 -.25 2.50 3120 ---- 2.95B 2.15A 2.15A 2.35 -.25 2.60 3130 ---- 3.05B 2.25A 2.25A 2.40 -.25 2.65 3140 ---- 3.15B 2.30A 2.30A 2.50 -.25 2.75 3150 ---- 3.25B 2.35A 2.35A 2.55 -.30 96 2.85 49 200 3160 ---- 3.40B 2.45A 2.45A 2.65 -.30 2.95 3170 ---- 3.50B 2.50A 2.50A 2.70 -.35 3.05 3180 ---- 3.65B 2.60A 2.60A 2.80 -.35 3.15 3190 ---- 3.75B 2.70A 2.70A 2.90 -.40 3.30 6 3200 ---- 3.90B 2.80A 2.80A 3.00 -.40 3.40 1 3210 ---- 4.10B 2.85A 2.85A 3.10 -.40 3.50 3220 ---- 4.30B 3.00A 3.00A 3.20 -.45 3.65 3230 4.45 4.45 3.10A 3.10A 3.35 -.45 152 3.80 3240 ---- 4.60B 3.20A 3.20A 3.45 -.45 5 3.90 2 3250 4.15 4.80B 3.30 3.75B 3.55 -.50 3 4.05 6 3260 ---- 5.00B 3.45A 3.45A 3.70 -.50 4.20 3270 ---- 5.00B 3.60A 3.60A 3.85 -.50 280 4.35 1 2 3280 ---- 5.25B 3.70A 3.70A 4.00 -.55 4.55 1 3290 ---- 5.50B 3.85A 3.85A 4.15 -.55 1 4.70 3300 ---- 5.75B 4.00A 4.00A 4.30 -.60 301 4.90 3 3310 ---- 6.00B 4.15A 4.15A 4.45 -.55 5 5.00 5 3320 ---- 6.25B 4.35A 4.35A 4.65 -.60 5.25 5 3330 ---- 6.75B 4.50A 4.50A 4.80 -.70 5.50 1 4 3340 4.95 7.00B 4.70A 5.25B 5.00 -.75 2 5.75 2 6 3350 ---- 7.25B 4.90A 4.90A 5.25 -.75 1 6.00 2 3360 ---- 7.50B 5.25A 5.25A 5.50 -.75 6.25 100 3370 ---- 8.00B 5.50A 5.50A 5.75 -.75 1 6.50 4 3380 ---- 8.25B 5.75A 5.75A 6.00 -.75 6.75 2 3390 ---- 8.75B 6.00A 6.00A 6.25 -.75 1 7.00 3400 9.50 9.50 6.25A 6.25A 6.50 -.75 303 7.25 12 3410 6.50 9.50B 6.50 7.25B 6.75 -.75 8 7.50 8 3420 ---- 10.00B 6.75A 6.75A 7.00 -1.00 8.00 3 3 3430 ---- 10.50B 7.00A 7.00A 7.25 -1.00 1 8.25 3440 11.25 11.25 7.25A 7.25A 7.50 -1.25 2 8.75 1 5 3450 10.50 11.50B 7.75A 10.00B 8.00 -1.00 2 9.00 35 3460 ---- 12.00B 8.00A 8.00A 8.25 -1.25 9.50 100 3470 ---- 12.50B 8.50A 8.50A 8.75 -1.00 218 9.75 2 3480 13.25 13.25 9.00A 9.00A 9.00 -1.25 281 10.25 7 3490 ---- 13.75B 9.25A 9.25A 9.50 -1.25 10.75 2 3500 ---- 14.50B 9.75A 9.75A 10.00 -1.25 224 11.25 118 3510 ---- 15.00B 10.25A 10.25A 10.50 -1.25 11.75 4 3520 ---- 15.75B 10.75A 10.75A 11.00 -1.25 12.25 3530 ---- 16.50B 11.25A 11.25A 11.50 -1.25 64 12.75 1 3540 ---- 17.25B 12.00A 12.00A 12.00 -1.50 13.50 3550 ---- 18.25B 12.50A 12.50A 12.75 -1.25 14.00 10 3560 ---- 19.00B 13.00A 13.00A 13.25 -1.50 14.75 2 3570 ---- 20.00B 13.75A 13.75A 14.00 -1.25 15.25 1 3580 ---- 21.00B 14.25A 14.25A 14.75 -1.25 16.00 1 3590 ---- 22.00B 15.00A 15.00A 15.50 -1.25 16.75 3600 ---- 23.00B 15.75A 15.75A 16.25 -1.25 17.50 5 3610 ---- 24.00B 16.50A 16.50A 17.00 -1.50 18.50 3620 ---- 25.25B 17.25A 17.25A 18.00 -1.25 19.25 1 3630 ---- 26.50B 18.00A 18.00A 18.75 -1.50 20.25 2 3 3640 ---- 27.75B 18.75A 18.75A 19.75 -1.50 21.25 3650 ---- 29.00B 19.75A 19.75A 20.75 -1.50 22.25 3660 ---- 30.50B 20.50A 20.50A 21.75 -1.50 23.25 3670 26.25 32.00B 21.50A 26.50B 23.00 -1.50 12 24.50 4 3680 ---- 33.50B 22.75A 22.75A 24.25 -1.25 25.50 1 3690 ---- 35.25B 23.75A 23.75A 25.50 -1.25 26.75 2 2 3700 ---- 37.00B 24.75A 24.75A 26.75 -1.25 2 28.00 4 3710 ---- 38.75B 26.00A 26.00A 28.25 -1.25 29.50 15 3720 33.75 40.50B 27.25A 34.00B 29.50 -1.25 11 30.75 1 3730 ---- 42.50B 28.50A 28.50A 31.00 -1.25 1 32.25 59 3740 ---- 44.50B 30.00A 30.00A 32.75 -1.00 33.75 3750 ---- 46.50B 31.50A 31.50A 34.50 -1.00 64 35.50 22 3760 ---- 48.75B 33.00A 33.00A 36.25 -1.00 37.25 15 3770 ---- 51.25B 34.50A 34.50A 38.00 -1.00 39.00 1 2 3780 ---- 53.50B 36.25A 36.25A 40.00 -.75 64 40.75 1 3790 ---- 56.00B 38.00A 38.00A 42.00 -.75 109 42.75 1 3800 ---- 58.75B 39.75A 39.75A 44.25 -.50 2 44.75 2 103 3810 ---- 61.50B 41.50A 41.50A 46.25 -.75 47.00 1 3820 ---- 64.25B 43.50A 43.50A 48.75 -.25 220 49.00 48 3830 ---- 67.25B 46.00A 46.00A 51.25 -.25 1 51.50 3840 ---- 70.50B 47.75A 47.75A 53.75 UNCH 53.75 24 3850 ---- 73.50B 50.25A 50.25A 56.25 UNCH 56.25 14 3860 59.00 77.00 52.75A 58.50A 59.00 UNCH 149 59.00 48 3870 61.75 80.25B 55.00A 80.25B 62.00 +.25 116 61.75 1 2 3880 ---- 84.00B 57.75A 57.75A 65.00 +.50 64.50 3890 ---- 87.50B 60.50A 60.50A 68.00 +.50 67.50 2 2 3900 77.50 91.50B 63.00A 81.50B 71.25 +.75 24 70.50 29 36 3910 76.00 95.25B 66.00A 73.50A 74.75 +1.00 10 73.75 13 3920 ---- 99.50B 69.25A 69.25A 78.25 +1.25 77.00 2 44 3930 ---- 103.75B 72.25A 72.25A 81.75 +1.25 80.50 28 28 3940 98.50 108.00B 75.75A 100.25B 85.50 +1.50 19 84.00 45 45 3950 ---- 112.50B 79.25A 79.25A 89.50 +1.75 526 87.75 22 3960 113.75 117.00B 82.75A 92.50A 93.50 +2.00 1 91.50 3970 97.75 121.75B 86.50A 96.50A 97.75 +2.25 26 95.50 2 26 3980 ---- 126.75B 90.25A 90.25A 102.00 +2.50 99.50 21 21 3990 ---- 131.75B 94.25A 94.25A 106.50 +2.75 103.75 4000 ---- 137.00B 98.00A 98.00A 111.25 +3.25 526 108.00 16 4010 ---- 142.50B 102.50A 102.50A 116.00 +3.25 112.75 3 4020 ---- 148.00B 106.50A 106.50A 120.75 +3.50 117.25 4030 ---- 153.50B 111.25A 111.25A 126.00 +3.75 122.25 4040 ---- 159.25B 116.00A 116.00A 131.00 +4.00 127.00 1 4050 136.25 165.25B 120.75A 135.00A 136.50 +4.25 1 132.25 4060 ---- 171.50B 125.75A 125.75A 142.00 +4.50 137.50 2 4070 154.25 177.75B 131.00A 146.00A 147.75 +4.75 2 143.00 2 4080 160.25 184.25B 136.25A 151.75A 153.75 +5.25 1 148.50 1 4090 184.00 191.00B 141.75A 157.75A 159.75 +5.25 19 154.50 1 4100 176.00 197.75B 147.25A 163.75A 166.00 +5.75 15 160.25 4110 ---- 204.75B 153.00A 153.00A 172.25 +5.75 166.50 4120 190.75 211.75B 159.00A 176.00A 178.75 +6.00 1 172.75 4130 197.50 219.00B 165.25A 193.00B 185.50 +6.50 2 179.00 4140 212.00 226.50B 171.50A 212.25B 192.25 +6.75 1 185.50 4150 ---- 234.00B 177.75A 177.75A 199.25 +7.00 192.25 1 4160 ---- 241.75B 184.50A 184.50A 206.50 +7.25 199.25 4170 ---- 249.50B 191.25A 191.25A 213.75 +7.50 206.25 4180 ---- 250.75B 198.00A 198.00A 221.25 +7.75 213.50 4190 ---- 252.50B 205.00A 205.00A 228.75 +8.00 220.75 4200 ---- 260.75B 212.25A 212.25A 236.75 +8.50 228.25 4210 ---- 269.50B 219.75A 219.75A 244.50 +8.50 236.00 4220 ---- 278.00B 227.25A 227.25A 252.50 +8.75 243.75 1 4230 ---- 286.25B 234.75A 234.75A 260.75 +9.25 251.50 4240 ---- 294.75B 242.50A 242.50A 269.00 +9.25 259.75 4250 ---- 302.75B 254.00A 254.00A 277.50 +9.75 267.75 4260 ---- 312.25B 261.75A 261.75A 286.00 +10.00 276.00 4270 ---- 321.00B 270.00A 270.00A 294.50 +10.00 284.50 4280 ---- 330.00B 278.25A 278.25A 303.25 +10.25 293.00 4290 ---- 339.00B 286.75A 286.75A 312.25 +10.50 301.75 4300 ---- 348.00B 295.25A 295.25A 321.00 +10.50 310.50 4310 ---- 357.00B 304.00A 304.00A 330.00 +10.75 319.25 4320 ---- 366.25B 313.00A 313.00A 339.25 +11.00 328.25 4330 ---- 375.50B 321.75A 321.75A 348.25 +11.00 337.25 4340 ---- 384.25B 330.75A 330.75A 357.50 +11.25 346.25 4350 ---- 394.25B 339.75A 339.75A 367.00 +11.50 355.50 4360 ---- 403.00B 348.75A 348.75A 376.25 +11.50 364.75 4370 ---- 412.50B 358.00A 358.00A 385.75 +11.75 374.00 4380 ---- 422.75B 367.25A 367.25A 395.25 +12.00 383.25 4390 ---- 432.50B 376.50A 376.50A 404.75 +12.00 392.75 4400 ---- 441.50B 385.75A 385.75A 414.25 +12.00 402.25 4410 ---- 451.00B 395.25A 395.25A 423.75 +12.00 411.75 4420 ---- 460.75B 404.75A 404.75A 433.50 +12.25 421.25 4430 ---- 470.50B 414.50A 414.50A 443.25 +12.50 430.75 4450 ---- 490.00B 433.75A 433.75A 462.50 +12.50 450.00 4500 ---- 539.25B 482.25A 482.25A 511.50 +12.75 498.75 4550 ---- 548.50B 531.50A 531.50A 560.75 +13.00 547.75 4600 ---- ---- ---- ---- 610.25 +13.25 597.00 4650 ---- ---- ---- ---- 659.75 +13.25 646.50 4700 ---- ---- ---- ---- 709.50 +13.25 696.25 4800 ---- ---- ---- ---- 808.75 +13.25 795.50 4900 ---- ---- ---- ---- 908.50 +13.50 895.00 5000 ---- ---- ---- ---- 1008.00 +13.25 994.75 5100 ---- ---- ---- ---- 1107.50 +13.25 1094.25 5200 ---- ---- ---- ---- 1207.25 +13.50 1193.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3886 394 1938 E3D NOV22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2989.25B 2920.50A 2989.25B 2955.26 -12.99 2968.25 1100 ---- 2889.25B 2820.50A 2889.25B 2855.26 -12.99 2868.25 1200 ---- 2789.25B 2720.50A 2789.25B 2755.26 -12.99 2768.25 1300 ---- 2689.25B 2620.50A 2689.25B 2655.26 -12.99 2668.25 3 3 1400 ---- 2589.25B 2520.50A 2589.25B 2555.26 -12.99 2568.25 1500 ---- 2489.25B 2420.50A 2489.25B 2455.26 -12.99 2468.25 1600 ---- 2389.25B 2320.50A 2389.25B 2355.26 -12.99 2368.25 1700 ---- 2289.25B 2220.50A 2289.25B 2255.26 -12.99 2268.25 1800 ---- 2189.25B 2120.50A 2189.25B 2155.26 -12.99 2168.25 1900 ---- 2089.25B 2020.50A 2089.25B 2055.26 -12.99 2068.25 2000 ---- 1989.25B 1920.50A 1989.25B 1955.26 -12.99 1968.25 2100 ---- 1889.25B 1820.50A 1889.25B 1855.26 -12.99 1868.25 2200 ---- 1789.25B 1720.50A 1789.25B 1755.26 -12.99 1768.25 2250 ---- 1739.25B 1670.50A 1739.25B 1705.26 -12.99 1718.25 2300 ---- 1689.25B 1620.50A 1689.25B 1655.26 -12.99 1668.25 2350 ---- 1639.25B 1570.50A 1639.25B 1605.26 -12.99 1618.25 2400 ---- 1589.25B 1520.50A 1589.25B 1555.26 -12.99 1568.25 2450 ---- 1539.25B 1470.50A 1539.25B 1505.26 -12.99 1518.25 2500 ---- 1489.25B 1420.50A 1489.25B 1455.26 -12.99 1468.25 2550 ---- 1439.25B 1370.50A 1439.25B 1405.26 -12.99 1418.25 2600 ---- 1389.25B 1320.50A 1389.25B 1355.26 -12.99 1368.25 2650 ---- 1339.25B 1270.50A 1339.25B 1305.26 -12.99 1318.25 2700 ---- 1289.25B 1220.50A 1289.25B 1255.26 -12.99 1268.25 2750 ---- 1239.25B 1170.50A 1239.25B 1205.26 -12.99 1218.25 2800 ---- 1189.25B 1120.50A 1189.25B 1155.26 -13.24 1168.50 2850 ---- 1139.25B 1070.50A 1139.25B 1105.26 -13.24 1118.50 2900 ---- 1089.25B 1020.50A 1089.25B 1055.26 -13.24 1068.50 2950 ---- 1039.25B 970.50A 1039.25B 1005.26 -13.24 1018.50 2990 ---- 999.25B 930.50A 999.00B 965.26 -13.24 978.50 3000 ---- 989.25B 920.50A 989.25B 955.26 -13.24 968.50 3010 ---- 979.25B 910.50A 979.00B 945.26 -13.24 958.50 3020 ---- 969.25B 900.50A 969.00B 935.26 -13.24 948.50 3030 ---- 959.25B 890.75A 959.25B 925.26 -13.24 938.50 3040 ---- 949.25B 880.50A 949.00B 915.26 -13.24 928.50 3050 ---- 939.25B 870.50A 939.25B 905.26 -13.24 918.50 3060 ---- 929.25B 860.50A 929.00B 895.26 -13.24 908.50 3070 ---- 919.25B 850.50A 919.00B 885.26 -13.24 898.50 3080 ---- 909.25B 840.50A 909.00B 875.26 -13.24 888.50 3090 ---- 899.25B 830.50A 899.00B 865.26 -13.24 878.50 3100 ---- 889.25B 820.50A 889.25B 855.26 -13.24 868.50 3110 ---- 879.25B 810.50A 879.00B 845.26 -13.24 858.50 3120 ---- 869.25B 800.50A 869.00B 835.26 -13.24 848.50 3130 ---- 859.25B 790.50A 859.00B 825.26 -13.24 838.50 3140 ---- 849.25B 780.50A 849.00B 815.26 -13.24 828.50 3150 ---- 839.25B 770.50A 839.25B 805.26 -13.24 818.50 3160 ---- 829.25B 760.50A 829.00B 795.26 -13.24 808.50 3170 ---- 819.25B 750.50A 819.00B 785.26 -13.24 798.50 3180 ---- 809.25B 740.50A 809.00B 775.26 -13.24 788.50 3190 ---- 799.25B 730.75A 799.25B 765.26 -13.24 778.50 3200 ---- 789.25B 720.50A 789.25B 755.26 -13.24 768.50 3210 ---- 779.25B 710.75A 779.25B 745.26 -13.24 758.50 3220 ---- 769.25B 700.50A 769.00B 735.26 -13.24 748.50 3230 ---- 759.25B 690.75A 759.25B 725.26 -13.24 738.50 3240 ---- 749.25B 680.50A 749.25B 715.26 -13.24 728.50 3250 ---- 739.25B 670.50A 739.25B 705.26 -13.24 718.50 3260 ---- 729.25B 660.75A 729.25B 695.26 -13.24 708.50 3270 ---- 719.25B 650.75A 719.25B 685.26 -13.24 698.50 3280 ---- 709.25B 640.75A 709.25B 675.26 -13.24 688.50 3290 ---- 699.25B 630.75A 699.25B 665.26 -13.24 678.50 3300 ---- 689.25B 620.50A 689.25B 655.26 -13.24 668.50 3310 ---- 679.25B 610.50A 679.00B 645.26 -13.24 658.50 3320 ---- 669.25B 600.50A 669.00B 635.26 -13.24 648.50 3330 ---- 659.25B 590.50A 659.00B 625.26 -13.24 638.50 3340 ---- 649.25B 580.50A 649.00B 615.26 -13.24 628.50 3350 ---- 639.25B 570.50A 639.25B 605.26 -13.24 618.50 3360 ---- 629.25B 560.75A 629.00B 595.26 -13.24 608.50 3365 ---- 624.25B 555.50A 624.00B 590.26 -13.24 603.50 3370 ---- 619.25B 550.50A 619.00B 585.26 -13.24 598.50 3375 ---- 614.25B 545.75A 614.25B 580.26 -13.24 593.50 3380 ---- 609.25B 540.50A 609.00B 575.26 -13.24 588.50 3385 ---- 604.25B 535.50A 604.00B 570.26 -13.24 583.50 3390 ---- 599.25B 530.75A 599.25B 565.26 -13.24 578.50 3395 ---- 594.25B 525.75A 594.25B 560.26 -13.24 573.50 3400 ---- 589.25B 520.50A 589.25B 555.26 -13.24 568.50 3405 ---- 584.25B 515.50A 584.00B 550.26 -13.24 563.50 3410 ---- 579.25B 510.50A 579.25B 545.26 -13.24 558.50 3415 ---- 574.25B 505.50A 574.00B 540.26 -13.24 553.50 3420 ---- 569.25B 500.75A 569.25B 535.26 -13.24 548.50 3425 ---- 564.25B 495.50A 564.00B 530.26 -13.24 543.50 3430 ---- 559.25B 490.75A 559.25B 525.26 -13.24 538.50 3435 ---- 554.25B 485.75A 554.25B 520.26 -13.24 533.50 3440 ---- 549.25B 480.50A 549.00B 515.26 -13.24 528.50 3445 ---- 544.25B 475.75A 544.25B 510.26 -13.24 523.50 3450 ---- 539.25B 470.50A 539.25B 505.26 -13.24 518.50 3455 ---- 534.25B 465.75A 534.25B 500.26 -13.24 513.50 3460 ---- 529.25B 460.50A 529.00B 495.26 -13.24 508.50 3465 ---- 524.25B 455.75A 524.25B 490.26 -13.24 503.50 3470 ---- 519.25B 450.75A 519.25B 485.26 -13.24 498.50 3475 ---- 514.25B 445.50A 514.00B 480.26 -13.24 493.50 3480 ---- 509.25B 440.75A 509.25B 475.26 -13.24 488.50 3485 ---- 504.25B 435.50A 504.00B 470.26 -13.24 483.50 3490 ---- 499.25B 430.50A 499.00B 465.26 -13.24 478.50 3495 ---- 494.25B 425.50A 494.00B 460.26 -13.24 473.50 3500 ---- 489.25B 420.50A 489.25B 455.26 -13.24 468.50 3505 ---- 484.25B 415.50A 484.00B 450.26 -13.24 463.50 3510 ---- 479.25B 410.50A 479.00B 445.26 -13.24 458.50 3515 ---- 474.25B 405.50A 474.00B 440.26 -13.24 453.50 3520 ---- 469.25B 400.75A 469.25B 435.26 -13.24 448.50 3525 ---- 464.25B 395.50A 464.00B 430.26 -13.24 443.50 3530 ---- 459.25B 390.50A 459.00B 425.26 -13.24 438.50 3535 ---- 454.25B 385.75A 454.25B 420.26 -13.24 433.50 3540 ---- 449.25B 380.50A 449.00B 415.26 -13.24 428.50 3545 ---- 443.50B 375.75A 443.50B 410.26 -13.24 423.50 3550 ---- 438.50B 370.50A 438.50B 405.26 -13.24 418.50 3555 ---- 433.50B 365.75A 433.50B 400.26 -13.24 413.50 3560 ---- 428.50B 360.50A 428.50B 395.26 -13.24 408.50 1 3565 ---- 423.50B 355.50A 423.50B 390.26 -13.24 403.50 3570 ---- 418.00B 350.50A 418.00B 385.26 -13.24 398.50 3575 ---- 412.75B 345.75A 412.75B 380.26 -13.24 393.50 3580 ---- 407.75B 340.50A 407.75B 375.26 -13.24 388.50 3585 ---- 402.75B 335.50A 402.75B 370.26 -13.24 383.50 3590 ---- 397.75B 330.50A 397.75B 365.26 -13.24 378.50 3595 ---- 392.75B 325.50A 392.75B 360.26 -13.24 373.50 3600 ---- 387.75B 320.50A 387.50B 355.26 -13.24 368.50 1 3605 ---- 382.75B 315.50A 382.75B 350.26 -13.24 363.50 1 3610 ---- 377.75B 310.50A 377.75B 345.26 -13.24 358.50 3615 ---- 372.75B 305.50A 372.75B 340.26 -13.24 353.50 1 1 3620 ---- 367.75B 300.75A 367.75B 335.26 -13.24 348.50 3625 ---- 362.75B 295.50A 362.75B 330.26 -13.24 343.50 1 3630 ---- 357.75B 290.50A 357.75B 325.26 -13.24 338.50 3635 ---- 352.75B 285.50A 352.75B 320.26 -13.24 333.50 3640 ---- 347.75B 280.75A 347.75B 315.26 -13.24 328.50 3645 ---- 342.75B 275.50A 342.75B 310.26 -13.24 323.50 3650 295.00 337.75B 265.50A 265.50A 305.26 -13.24 6 318.50 3655 ---- 332.75B 265.75A 332.75B 300.26 -13.24 313.50 3660 ---- 327.75B 260.50A 327.75B 295.26 -13.24 308.50 14 3665 ---- 323.00B 255.75A 323.00B 290.26 -13.24 303.50 1 3670 ---- 318.00B 250.75A 318.00B 285.26 -13.24 298.50 3675 ---- 313.00B 245.50A 313.00B 280.26 -13.24 293.50 3680 ---- 309.00B 240.50A 309.00B 275.26 -13.24 288.50 1 3685 ---- 304.25B 235.50A 304.25B 270.26 -13.24 283.50 148 133 3690 ---- 299.25B 230.75A 299.25B 265.26 -13.24 278.50 5 14 3695 ---- 294.25B 225.75A 294.25B 260.26 -13.24 273.50 3700 ---- 289.25B 220.25A 289.25B 255.26 -13.24 268.50 3705 ---- 284.25B 215.50A 284.25B 250.26 -13.24 263.50 1 3710 ---- 279.25B 210.75A 279.25B 245.26 -13.24 258.50 1 2 3715 ---- 274.25B 205.75A 274.25B 240.26 -13.24 253.50 2 3720 ---- 269.25B 200.50A 269.25B 235.26 -13.24 248.50 1 21 3725 ---- 264.25B 195.50A 264.25B 230.26 -13.24 243.50 3 3730 ---- 259.25B 188.75A 259.25B 225.26 -13.24 238.50 1 3735 ---- 254.25B 183.75A 254.25B 220.26 -13.24 233.50 106 3740 ---- 249.25B 178.75A 249.25B 215.26 -13.24 228.50 2 3745 ---- 244.50B 173.75A 244.50B 210.26 -13.24 223.50 17 3750 212.75 239.50B 166.00A 166.00A 205.26 -13.24 11 218.50 1 3 3755 ---- 234.75B 164.00A 234.75B 200.26 -13.24 213.50 17 3 3760 161.00 229.75B 153.25A 202.00B 195.26 -13.24 1 208.50 3 2 3765 160.75 224.75B 148.25A 197.00B 190.26 -13.24 3 203.50 1 31 3770 155.75 219.75B 143.25A 143.25A 185.26 -13.24 1 198.50 3 3 3775 ---- 214.75B 138.25A 214.75B 180.26 -13.24 193.50 4 3 3780 143.25 209.25B 133.25A 182.00B 175.26 -13.49 3 188.75 3 3 3785 141.25 204.50B 128.25A 165.25B 170.26 -13.49 4 183.75 21 11 3790 132.00 199.75B 123.50A 172.00B 165.26 -13.49 2 178.75 3 62 3795 124.50 194.75B 118.50A 119.50A 160.26 -13.49 2 173.75 3 44 3800 173.50 189.75B 113.50A 162.00B 155.26 -13.49 25 168.75 4 192 3805 130.75 184.75B 108.50A 121.25A 150.26 -13.49 4 163.75 6 23 3810 125.75 180.00B 103.50A 116.25A 145.26 -13.49 10 158.75 3 39 3815 162.25 174.75B 98.50A 147.00B 140.26 -13.49 5 153.75 1 21 3820 124.50 169.75B 93.75A 109.50A 135.26 -13.49 6 148.75 1 19 3825 120.00 164.75B 88.75A 104.50A 130.26 -13.49 1 143.75 19 20 3830 94.25 159.75B 84.00A 99.50A 125.26 -13.49 4 138.75 3 8 3835 152.25 154.75B 79.00A 94.50A 120.26 -13.49 6 133.75 1 40 3840 109.75 149.75B 74.25A 89.50A 115.26 -13.74 8 129.00 4 157 3845 76.25 144.75B 69.75A 117.00B 110.26 -13.74 2 124.00 3 75 3850 79.50 139.75B 65.00A 111.25B 105.26 -13.74 4 119.00 4 293 3855 61.00 134.75B 60.50A 106.25B 100.26 -13.74 8 114.00 1 40 3860 94.75 129.75B 56.00A 69.50A 95.26 -13.99 2 109.25 1 28 3865 80.00 124.75B 51.50A 64.50A 90.26 -13.99 3 104.25 1 46 3870 58.75 119.75B 47.00A 92.00B 85.26 -14.24 5 99.50 1 23 3875 46.00 114.50B 42.75A 87.00B 80.26 -14.24 43 94.50 6 22 3880 45.25 110.00B 38.50A 49.50A 75.26 -14.49 11 89.75 1 117 3885 53.50 105.00B 34.25A 44.50A 70.26 -14.74 51 85.00 16 30 3890 51.50 100.00B 30.00 39.50A 65.26 -14.99 63 80.25 4 91 3895 34.50 95.25B 26.25A 60.00B 60.26 -15.49 29 75.75 4 34 3900 50.00 90.25B 22.75A 44.75A 55.26 -15.74 1223 71.00 23 179 3905 42.75 85.50B 19.50A 44.50A 50.26 -16.24 107 66.50 7 40 3910 75.25 80.50B 16.50A 45.00B 45.26 -16.74 276 62.00 9 85 3915 40.50 75.75B 13.75A 40.00B 40.26 -17.49 972 57.75 62 81 3920 57.50 71.00B 11.00A 36.00B 35.26 -18.24 1567 53.50 6 79 3925 28.50 66.50B 7.25A 30.00B 30.26 -19.24 2551 49.50 32 27 3930 51.75 61.75B 4.45A 26.00B 25.26 -20.24 2962 45.50 36 190 3935 34.00 57.50B 2.45A 10.00A 20.26 -21.24 2267 41.50 37 49 3940 39.00 53.00B 1.20A 16.25B 15.26 -22.49 4038 37.75 89 256 3945 39.50 48.50B .50A 11.25B 10.26 -23.99 4400 34.25 35 167 3950 35.75 44.75B .25 6.25B 5.26 -25.49 7923 30.75 191 256 3955 32.25 40.75B .05 1.50 .26 -27.24 4413 27.50 94 50 3960 29.00 37.00B .05 .05 .00 -24.50 6117 24.50 260 130 3965 23.75 33.25B .05 .05A .00 -21.50 4679 21.50 286 203 3970 23.25 29.75B .05 .05 .00 -19.00 5664 19.00 835 221 3975 21.00 26.25B .05 .05 .00 -16.50 3857 16.50 836 337 3980 25.00 25.00 .05 .05 .00 -14.25 6382 14.25 1200 333 3985 15.00 20.25B .05 .05 .00 -12.25 4162 12.25 648 288 3990 13.75 17.50B .05 .05 .00 -10.25 2827 10.25 924 269 3995 12.25 15.00 .05 .05 .00 -8.75 943 8.75 583 150 4000 10.00 13.00 .05 .05 .00 -7.25 3604 7.25 1917 848 4005 8.75 11.00B .05 .05 .00 -6.25 762 6.25 1085 424 4010 6.75 9.25B .05 .05 .00 -5.25 1596 5.25 1114 521 4015 6.75 7.50B .05 .05 .00 -4.30 5832 4.30 1202 479 4020 5.25 6.25 .05 .05A .00 -3.55 1266 3.55 1165 461 4025 4.15 5.00 .05 .05 .00 -2.90 910 2.90 1146 977 4030 3.50 4.15B .05 .05 .00 -2.35 3737 2.35 733 518 4035 2.70 3.30B .05 .05 .00 -1.85 3687 1.85 587 209 4040 2.10 2.60B .05 .05 .00 -1.50 1411 1.50 547 512 4045 1.70 2.00B .05 .05 .00 -1.20 327 1.20 656 478 4050 1.60 1.60 .05 .05 .00 -.95 4140 .95 2191 1366 4055 1.05 1.20B .05 .05 .00 -.75 2370 .75 756 589 4060 1.10 1.10 .05 .05 .00 -.60 872 .60 916 745 4065 .65 .75B .05 .05 .00 -.50 104 .50 594 468 4070 .40 .55B .05 .05 .00 -.40 320 .40 1428 824 4075 .40 .45B .05 .05 .00 -.35 175 .35 796 470 4080 .30 .35B .05 .05A .00 -.25 229 .25 430 355 4085 .30 .30 .05 .05 .00 -.20 50 .20 120 282 4090 .10 .20 .05 .05 .00 -.20 387 .20 5219 4917 4095 .15 .15 .05 .05 .00 -.15 210 .15 76 160 4100 .10 .10 .05 .05 .00 -.10 237 .10 1027 920 4105 .10 .10 .05A .05A .00 -.10 7 .10 373 259 4110 ---- ---- .05A .05A .00 -.10 10 .10 182 303 4115 .05 .05 .05 .05 .00 -.05 10 .05 1090 439 4120 ---- ---- ---- ---- .00 -.05 .05 3522 3428 4125 .10 .10 .05A .05A .00 -.05 34 .05 1144 847 4130 .05 .05 .05 .05 .00 -.05 4 .05 229 58 4135 ---- ---- ---- ---- .00 -.05 .05 876 712 4140 .05 .05 .05 .05 .00 UNCH 10 CAB 1176 1183 4145 .05 .05 .05 .05 .00 UNCH 1 CAB 212 216 4150 .05 .10 .05 .05 .00 UNCH 46 CAB 7339 7035 4155 ---- ---- ---- ---- .00 UNCH CAB 92 156 4160 ---- ---- ---- ---- .00 UNCH CAB 1506 1505 4165 ---- ---- ---- ---- .00 UNCH CAB 16 172 4170 ---- ---- ---- ---- .00 UNCH 10 CAB 1298 1078 4175 ---- ---- ---- ---- .00 UNCH CAB 30 22 4180 ---- ---- ---- ---- .00 UNCH 1 CAB 12 218 4185 ---- ---- ---- ---- .00 UNCH CAB 2 4 4190 ---- ---- ---- ---- .00 UNCH CAB 341 415 4195 ---- ---- ---- ---- .00 UNCH CAB 5 5 4200 ---- ---- ---- ---- .00 UNCH CAB 116 125 4210 ---- ---- ---- ---- .00 UNCH CAB 13 13 4220 ---- ---- ---- ---- .00 UNCH CAB 477 467 4230 ---- ---- ---- ---- .00 UNCH CAB 5 5 4240 ---- ---- ---- ---- .00 UNCH CAB 1 17 4250 ---- ---- ---- ---- .00 UNCH CAB 4 4260 ---- ---- ---- ---- .00 UNCH CAB 25 4270 ---- ---- ---- ---- .00 UNCH CAB 1009 4280 ---- ---- ---- ---- .00 UNCH CAB 6 4290 ---- ---- ---- ---- .00 UNCH CAB 2213 4300 ---- ---- ---- ---- .00 UNCH CAB 726 4310 ---- ---- ---- ---- .00 UNCH CAB 498 4320 ---- ---- ---- ---- .00 UNCH CAB 4330 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 581 4360 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 4380 ---- ---- ---- ---- .00 UNCH CAB 4390 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 1 4450 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 1 4550 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 10 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3189.25B 3120.50A 3189.25B 3155.26 -12.99 2 3168.25 900 ---- 3089.25B 3020.50A 3089.25B 3055.26 -12.99 3068.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100014 50257 45478 E3D NOV22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 10 2900 ---- ---- ---- ---- .00 UNCH CAB 42 2950 ---- ---- ---- ---- .00 UNCH CAB 1 2990 ---- ---- ---- ---- .00 UNCH CAB 60 3000 ---- ---- ---- ---- .00 UNCH CAB 50 3010 ---- ---- ---- ---- .00 UNCH CAB 2 3020 ---- ---- ---- ---- .00 UNCH CAB 25 3030 ---- ---- ---- ---- .00 UNCH CAB 22 3040 ---- ---- ---- ---- .00 -.05 .05 1 3050 ---- ---- ---- ---- .00 -.05 .05 3060 ---- ---- ---- ---- .00 -.05 .05 99 3070 ---- ---- ---- ---- .00 -.05 .05 3080 ---- ---- ---- ---- .00 -.05 .05 3090 ---- ---- ---- ---- .00 -.05 .05 3100 ---- ---- ---- ---- .00 -.05 .05 878 3110 ---- ---- ---- ---- .00 -.05 .05 9 3120 ---- ---- ---- ---- .00 -.05 .05 2055 3130 ---- ---- ---- ---- .00 -.05 .05 3140 ---- ---- ---- ---- .00 -.05 .05 79 3150 ---- ---- ---- ---- .00 -.05 .05 1911 3160 .05 .05 .05 .05 .00 -.05 15 .05 2339 3170 ---- ---- ---- ---- .00 -.05 .05 3180 ---- ---- ---- ---- .00 -.05 .05 833 3190 ---- ---- ---- ---- .00 -.05 .05 754 3200 ---- ---- ---- ---- .00 -.05 .05 3845 3210 ---- ---- ---- ---- .00 -.05 .05 3220 ---- ---- ---- ---- .00 -.05 .05 3230 ---- ---- ---- ---- .00 -.05 .05 3240 ---- ---- ---- ---- .00 -.05 .05 1 3250 ---- ---- ---- ---- .00 -.05 .05 3 3260 ---- ---- ---- ---- .00 -.05 .05 3270 ---- ---- ---- ---- .00 -.05 .05 3280 ---- ---- ---- ---- .00 -.05 .05 3290 ---- ---- ---- ---- .00 -.05 .05 2 3300 ---- ---- ---- ---- .00 -.05 .05 5330 3310 ---- ---- ---- ---- .00 -.05 .05 85 3320 ---- ---- ---- ---- .00 -.05 .05 6513 3330 ---- ---- ---- ---- .00 -.05 .05 22 3340 ---- ---- ---- ---- .00 -.05 .05 64 3350 ---- ---- ---- ---- .00 -.05 .05 57 3360 ---- ---- ---- ---- .00 -.05 .05 209 3365 ---- ---- ---- ---- .00 -.05 .05 3 3370 ---- ---- ---- ---- .00 -.05 .05 3375 ---- ---- ---- ---- .00 -.05 .05 4036 3380 ---- ---- ---- ---- .00 -.05 .05 3385 ---- ---- ---- ---- .00 -.05 .05 1 3390 ---- ---- ---- ---- .00 -.05 .05 43 3395 ---- ---- ---- ---- .00 -.05 .05 20 3400 ---- ---- ---- ---- .00 -.05 .05 9051 3405 ---- ---- ---- ---- .00 -.05 .05 3410 ---- ---- ---- ---- .00 -.05 .05 3415 ---- ---- ---- ---- .00 -.05 .05 8 3420 ---- ---- ---- ---- .00 -.05 .05 3425 ---- ---- ---- ---- .00 -.05 .05 1 3430 ---- ---- ---- ---- .00 -.05 .05 3435 ---- ---- ---- ---- .00 -.05 .05 3440 ---- ---- ---- ---- .00 -.05 .05 3445 ---- ---- ---- ---- .00 -.05 .05 3450 ---- ---- ---- ---- .00 -.05 .05 14010 3455 ---- ---- ---- ---- .00 -.05 .05 1 5 3460 ---- ---- ---- ---- .00 -.05 .05 3 3465 ---- ---- ---- ---- .00 -.05 .05 1 3470 ---- ---- ---- ---- .00 -.05 .05 435 3475 ---- ---- ---- ---- .00 -.05 .05 268 3480 ---- ---- ---- ---- .00 -.05 .05 1 1001 3485 ---- ---- ---- ---- .00 -.05 .05 41 3490 ---- ---- ---- ---- .00 -.05 .05 1 3495 ---- ---- ---- ---- .00 -.05 .05 1 3500 ---- ---- ---- ---- .00 -.05 .05 272 711 3505 ---- ---- ---- ---- .00 -.05 .05 1 201 3510 ---- ---- ---- ---- .00 -.05 .05 3 3515 ---- ---- ---- ---- .00 -.05 .05 68 3520 ---- ---- ---- ---- .00 -.05 .05 3525 ---- ---- ---- ---- .00 -.05 .05 1000 1236 3530 ---- ---- ---- ---- .00 -.05 .05 3535 ---- ---- ---- ---- .00 -.05 .05 1 3540 ---- ---- ---- ---- .00 -.05 .05 3545 ---- ---- ---- ---- .00 -.05 .05 3550 ---- ---- ---- ---- .00 -.05 .05 5516 5519 3555 ---- ---- ---- ---- .00 -.05 .05 89 3560 ---- ---- ---- ---- .00 -.05 .05 85 3565 ---- ---- ---- ---- .00 -.05 .05 1 3570 ---- ---- ---- ---- .00 -.05 .05 55 58 3575 ---- ---- ---- ---- .00 -.05 .05 6230 6208 3580 ---- ---- ---- ---- .00 -.05 .05 750 1861 3585 ---- ---- ---- ---- .00 -.05 .05 3590 ---- ---- ---- ---- .00 -.05 .05 1501 1652 3595 ---- ---- ---- ---- .00 -.05 .05 1 13 3600 .05 .05 .05 .05 .00 -.05 10 .05 97 101 3605 ---- ---- ---- ---- .00 -.05 .05 147 3610 ---- ---- ---- ---- .00 -.05 .05 1 2 3615 ---- ---- ---- ---- .00 -.05 .05 1 1 3620 ---- ---- .05A .05A .00 -.10 .10 3625 ---- ---- .05A .05A .00 -.10 .10 109 3630 ---- ---- .05A .05A .00 -.10 .10 15 3635 ---- ---- .05A .05A .00 -.10 .10 3640 ---- ---- .05A .05A .00 -.10 .10 400 530 3645 ---- ---- .05A .05A .00 -.10 .10 541 3650 ---- ---- .05A .05A .00 -.10 .10 1011 1101 3655 ---- ---- .05A .05A .00 -.10 .10 20 67 3660 ---- ---- .05A .05A .00 -.10 .10 2 3665 ---- ---- .05A .05A .00 -.10 .10 414 428 3670 ---- ---- .05A .05A .00 -.10 1 .10 112 170 3675 ---- ---- .05A .05A .00 -.10 .10 53 3680 ---- ---- .05A .05A .00 -.10 .10 56 130 3685 ---- ---- .05A .05A .00 -.10 .10 1 9 3690 ---- ---- .05A .05A .00 -.10 .10 211 359 3695 ---- ---- .05A .05A .00 -.10 .10 201 202 3700 .05 .05 .05 .05 .00 -.10 385 .10 1783 1910 3705 ---- ---- .05A .05A .00 -.10 .10 13 52 3710 ---- ---- .05A .05A .00 -.10 .10 20 233 3715 .05 .05 .05 .05 .00 -.10 3 .10 10 65 3720 .05 .05 .05 .05 .00 -.10 3 .10 1 193 3725 ---- ---- .05A .05A .00 -.10 .10 7013 7212 3730 .05 .05 .05 .05 .00 -.10 4 .10 4 64 3735 .05 .05 .05 .05 .00 -.10 9 .10 54 59 3740 .05 .05 .05 .05 .00 -.10 3 .10 67 169 3745 .05 .05 .05 .05 .00 -.10 215 .10 251 614 3750 ---- ---- .05A .05A .00 -.10 .10 478 509 3755 ---- ---- .05A .05A .00 -.10 .10 364 500 3760 .10 .10 .05 .05 .00 -.15 2242 .15 531 408 3765 .05 .05 .05 .05 .00 -.15 1000 .15 583 692 3770 .05 .10 .05 .05 .00 -.15 1577 .15 319 433 3775 .15 .15 .05 .05 .00 -.15 2709 .15 269 347 3780 .10 .10 .05 .05 .00 -.15 518 .15 1890 1746 3785 .10 .10 .05 .05 .00 -.15 1287 .15 1241 1217 3790 .10 .15 .05A .05A .00 -.15 34 .15 1398 1361 3795 .10 .20 .05 .05 .00 -.20 2582 .20 1025 866 3800 .10 .20B .05 .05 .00 -.20 863 .20 2173 2060 3805 .10 .25 .05A .05A .00 -.20 52 .20 409 388 3810 .10 .25 .05 .05 .00 -.20 2015 .20 187 354 3815 .15 .35 .05 .05 .00 -.25 8093 .25 400 379 3820 .20 .50 .05A .05A .00 -.25 207 .25 325 478 3825 .15 .55 .05A .05A .00 -.30 291 .30 285 347 3830 .35 .75 .05A .05A .00 -.30 104 .30 144 172 3835 .25 .85 .05 .05 .00 -.35 161 .35 488 313 3840 .25 1.15 .05 .05 .00 -.40 712 .40 391 166 3845 .30 1.50 .05 .05 .00 -.45 668 .45 236 335 3850 .40 1.85 .05 .05 .00 -.50 1854 .50 599 470 3855 .45 2.35B .05A .05A .00 -.55 1103 .55 225 189 3860 .45 2.90 .05 .05 .00 -.65 1227 .65 529 248 3865 .55 3.60B .05 .05 .00 -.75 1307 .75 820 537 3870 .55 4.50 .05 .05 .00 -.90 2762 .90 966 688 3875 .85 5.50 .05 .05 .00 -1.05 2590 1.05 677 579 3880 1.05 6.50 .05 .05 .00 -1.25 2547 1.25 904 690 3885 1.00 7.75B .05 .05 .00 -1.50 2399 1.50 405 515 3890 1.30 9.00 .05 .05 .00 -1.80 2541 1.80 907 666 3895 1.35 10.75B .05 .05 .00 -2.15 2359 2.15 540 272 3900 2.00 12.50 .05 .05 .00 -2.55 8127 2.55 3261 1314 3905 2.30 14.50B .05 .05 .00 -3.05 2410 3.05 497 378 3910 2.50 16.75 .05 .05 .00 -3.60 5085 3.60 485 361 3915 3.05 19.25B .05 .05A .00 -4.30 4477 4.30 469 262 3920 4.00 21.75 .05 .05 .00 -5.00 6044 5.00 864 750 3925 4.25 24.75B .05 .05 .00 -6.00 10869 6.00 997 733 3930 5.50 27.75B .05 .05 .00 -7.00 4804 7.00 946 475 3935 6.00 31.00B .05 .05 .00 -8.00 4520 8.00 584 305 3940 7.00 34.50B .05 .05 .00 -9.25 5624 9.25 1285 721 3945 7.25 38.00B .05 .05 .00 -10.75 3707 10.75 296 354 3950 10.00 42.00B .10 .10 .00 -12.25 6026 12.25 2519 1458 3955 11.50 45.75B .25A .25A .00 -14.00 1196 14.00 320 160 3960 12.75 50.00B 4.80A 4.80A 4.74 -11.26 1444 16.00 1036 708 3965 14.75 54.25B 8.50A 8.75A 9.74 -8.26 555 18.00 918 298 3970 16.25 58.75B 10.00A 35.75B 14.74 -5.76 1831 20.50 1255 679 3975 19.00 63.25B 11.50A 20.00A 19.74 -3.26 851 23.00 711 292 3980 21.50 68.00B 13.25A 24.75A 24.74 -1.01 1883 25.75 770 664 3985 23.00 72.75B 15.50A 30.00A 29.74 +.99 260 28.75 324 213 3990 27.00 77.50B 17.75A 60.50B 34.74 +2.99 244 31.75 659 408 3995 30.00 82.50B 20.25A 40.00A 39.74 +4.49 94 35.25 289 128 4000 32.75 87.25B 23.00A 45.00A 44.74 +5.99 393 38.75 623 694 4005 38.00 92.25B 26.00A 50.00A 49.74 +6.99 76 42.75 230 231 4010 40.00 97.00B 29.25A 80.50B 54.74 +7.99 576 46.75 293 754 4015 97.00 102.00B 32.75A 53.25A 59.74 +8.99 4 50.75 133 105 4020 49.00 107.00B 36.50A 63.25 64.74 +9.74 90 55.00 213 143 4025 79.25 112.00B 40.25A 95.50B 69.74 +10.49 234 59.25 38 340 4030 103.00 117.00B 44.50A 68.00A 74.74 +10.99 21 63.75 25 46 4035 93.75 121.75B 48.75A 119.00B 79.74 +11.49 4 68.25 17 18 4040 97.00 126.75B 52.75A 89.25A 84.74 +11.74 3 73.00 48 32 4045 ---- 131.75B 57.50A 57.50A 89.74 +11.99 77.75 7 7 4050 75.00 136.75B 62.00A 134.00B 94.74 +12.24 61 82.50 62 46 4055 112.00 141.75B 66.75A 128.50B 99.74 +12.49 3 87.25 9 29 4060 130.75 146.75B 71.25A 98.00A 104.74 +12.74 18 92.00 25 39 4065 143.25 151.75B 76.00A 149.00B 109.74 +12.74 5 97.00 2 6 4070 100.00 156.75B 81.00A 81.00A 114.74 +12.74 1 102.00 2 3 4075 ---- 161.75B 85.75A 85.75A 119.74 +12.99 106.75 3 260 4080 108.25 166.75B 90.75A 106.00A 124.74 +12.99 1 111.75 24 30 4085 ---- 171.75B 95.50A 95.50A 129.74 +12.99 116.75 2 4090 ---- 176.75B 100.50A 100.50A 134.74 +12.99 16 121.75 20 17 4095 170.00 181.75B 105.50A 133.00A 139.74 +12.99 1 126.75 2 1 4100 ---- 186.75B 110.25A 110.25A 144.74 +13.24 131.50 10 8 4105 180.00 191.75B 115.50A 143.00A 149.74 +13.24 1 136.50 2 2 4110 163.75 196.75B 120.75A 196.75B 154.74 +13.24 1 141.50 2 2 4115 ---- 194.50B 125.50A 125.50A 159.74 +13.24 146.50 17 17 4120 ---- 199.50B 130.75A 130.75A 164.74 +13.24 151.50 3 3 4125 ---- 204.50B 135.75A 135.75A 169.74 +13.24 156.50 4130 ---- 209.50B 140.75A 140.75A 174.74 +13.24 161.50 8 4 4135 ---- 214.25B 145.75A 145.75A 179.74 +13.24 166.50 3 2 4140 ---- 219.25B 150.75A 150.75A 184.74 +13.24 171.50 2 2 4145 ---- 224.25B 155.75A 155.75A 189.74 +13.24 176.50 1 1 4150 ---- 229.50B 160.50A 160.50A 194.74 +13.24 181.50 4155 ---- 234.50B 165.50A 165.50A 199.74 +13.24 186.50 1 1 4160 ---- 239.25B 170.75A 170.75A 204.74 +13.24 191.50 1 1 4165 ---- 244.25B 175.50A 175.50A 209.74 +13.24 196.50 3 2 4170 ---- 249.50B 191.00A 191.00A 214.74 +13.24 201.50 4175 ---- 254.50B 196.00A 196.00A 219.74 +13.24 206.50 4180 ---- 259.50B 198.75A 198.75A 224.74 +13.24 211.50 4185 ---- 264.50B 201.75A 201.75A 229.74 +13.24 216.50 1 1 4190 ---- 269.50B 203.75A 203.75A 234.74 +13.24 221.50 4195 ---- 274.50B 205.75A 205.75A 239.74 +13.24 226.50 4200 274.25 284.50B 210.75A 284.50B 244.74 +13.24 21 231.50 4210 ---- 289.50B 220.75A 220.75A 254.74 +13.24 241.50 4220 ---- 299.50B 230.75A 230.75A 264.74 +13.24 251.50 4230 ---- 309.50B 240.75A 240.75A 274.74 +13.24 261.50 4240 ---- 319.25B 250.75A 250.75A 284.74 +13.24 271.50 4250 287.00 329.50B 260.75A 329.50B 294.74 +13.24 10 281.50 4260 ---- 339.25B 270.75A 270.75A 304.74 +13.24 291.50 4270 ---- 349.50B 280.75A 280.75A 314.74 +13.24 301.50 4280 ---- 359.25B 290.75A 290.75A 324.74 +13.24 311.50 4290 ---- 369.25B 300.75A 300.75A 334.74 +13.24 321.50 4300 ---- 379.50B 310.75A 310.75A 344.74 +13.24 331.50 4310 ---- 389.50B 320.75A 320.75A 354.74 +13.24 341.50 4320 ---- 399.50B 330.75A 330.75A 364.74 +13.24 351.50 4330 ---- 409.25B 340.75A 340.75A 374.74 +13.24 361.50 4340 ---- 419.50B 350.75A 350.75A 384.74 +13.24 371.50 4350 ---- 429.50B 360.75A 360.75A 394.74 +13.24 381.50 4360 ---- 439.50B 370.75A 370.75A 404.74 +13.24 391.50 4370 ---- 449.50B 380.75A 380.75A 414.74 +13.24 401.50 4380 ---- 459.25B 390.75A 390.75A 424.74 +13.24 411.50 4390 ---- 469.25B 400.75A 400.75A 434.74 +13.24 421.50 4400 ---- 479.50B 410.75A 410.75A 444.74 +13.24 431.50 4450 ---- 529.50B 460.75A 460.75A 494.74 +13.24 481.50 4500 ---- 579.50B 510.75A 510.75A 544.74 +13.24 531.50 4550 ---- 629.50B 560.75A 560.75A 594.74 +13.24 581.50 4600 ---- 679.50B 610.75A 610.75A 644.74 +13.24 631.50 4700 ---- 779.50B 710.75A 710.75A 744.74 +13.24 731.50 4800 ---- 879.50B 810.75A 810.75A 844.74 +13.24 831.50 4900 ---- 979.50B 910.75A 910.75A 944.74 +13.24 931.50 5000 ---- 1079.50B 1010.75A 1010.75A 1044.74 +13.24 1031.50 5100 ---- 1179.50B 1110.75A 1110.75A 1144.74 +13.24 1131.50 5200 ---- 1279.50B 1210.75A 1210.75A 1244.74 +13.49 1231.25 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 118043 67092 117909 E4A NOV22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2981.75B 2921.25A 2979.75B 2951.75 -13.00 2964.75 1100 ---- 2882.00B 2821.25A 2880.00B 2852.00 -13.00 2865.00 1200 ---- 2782.00B 2721.50A 2781.75B 2752.00 -13.00 2765.00 1300 ---- 2682.25B 2621.50A 2680.25B 2652.25 -13.00 2665.25 1400 ---- 2582.75B 2521.75A 2582.25B 2552.25 -13.00 2565.25 1500 ---- 2482.50B 2421.75A 2480.75B 2452.50 -13.00 2465.50 1600 ---- 2382.75B 2322.25A 2380.75B 2352.50 -13.00 2365.50 1700 ---- 2282.75B 2222.00A 2280.75B 2252.75 -13.00 2265.75 1800 ---- 2183.25B 2122.50A 2183.25B 2152.75 -13.00 2165.75 1900 ---- 2083.00B 2022.25A 2082.75B 2053.00 -13.00 2066.00 2000 ---- 1983.25B 1922.25A 1981.25B 1953.00 -13.00 1966.00 2100 ---- 1883.25B 1822.50A 1882.50B 1853.25 -13.00 1866.25 2200 ---- 1783.50B 1722.50A 1781.75B 1753.25 -13.00 1766.25 2250 ---- 1733.50B 1672.50A 1732.75B 1703.25 -13.00 1716.25 2300 ---- 1684.25B 1622.50A 1683.50B 1653.25 -13.25 1666.50 2350 ---- 1633.75B 1573.25A 1631.50B 1603.50 -13.00 1616.50 2400 ---- 1584.00B 1522.75A 1582.25B 1553.50 -13.00 1566.50 2450 ---- 1534.25B 1472.75A 1533.75B 1503.50 -13.25 1516.75 2500 ---- 1484.00B 1423.25A 1483.50B 1453.50 -13.25 1466.75 2550 ---- 1434.00B 1373.00A 1432.00B 1403.75 -13.00 1416.75 2600 ---- 1384.00B 1323.00A 1382.25B 1353.75 -13.00 1366.75 2650 ---- 1334.00B 1273.25A 1332.25B 1303.75 -13.25 1317.00 2700 ---- 1284.25B 1223.50A 1283.75B 1253.75 -13.25 1267.00 2750 ---- 1234.25B 1173.75A 1234.25B 1204.00 -13.00 1217.00 2800 ---- 1184.25B 1123.25A 1182.50B 1154.00 -13.25 1167.25 2825 ---- 1159.25B 1098.75A 1159.00B 1129.00 -13.25 1142.25 2850 ---- 1134.50B 1073.50A 1132.50B 1104.00 -13.25 1117.25 2900 ---- 1084.50B 1023.75A 1082.75B 1054.00 -13.25 1067.25 2950 ---- 1034.50B 973.50A 1034.50B 1004.25 -13.00 1017.25 2960 ---- 1024.50B 963.50A 1024.50B 994.25 -13.25 1007.50 2970 ---- 1014.50B 953.50A 1014.50B 984.25 -13.25 997.50 2980 ---- 1004.50B 943.75A 1004.50B 974.25 -13.25 987.50 2990 ---- 994.50B 934.00A 992.75B 964.25 -13.25 977.50 3000 ---- 984.75B 924.00A 983.00B 954.25 -13.25 967.50 3010 ---- 974.75B 914.00A 974.25B 944.25 -13.25 957.50 3020 ---- 965.75B 904.00A 964.00B 934.25 -13.25 947.50 3030 ---- 954.75B 894.00A 953.75B 924.25 -13.25 937.50 3040 ---- 944.75B 884.00A 944.50B 914.25 -13.25 927.50 3050 ---- 934.75B 874.00A 934.50B 904.25 -13.25 917.50 3060 ---- 925.75B 863.75A 924.00B 894.25 -13.25 907.50 3070 ---- 914.75B 854.00A 914.50B 884.25 -13.25 897.50 3080 ---- 904.75B 843.75A 904.75B 874.50 -13.00 887.50 3090 ---- 894.75B 833.75A 894.75B 864.50 -13.00 877.50 3100 ---- 884.75B 823.75A 884.75B 854.50 -13.00 867.50 3110 ---- 874.75B 813.75A 874.75B 844.50 -13.00 857.50 3120 ---- 864.75B 803.75A 864.75B 834.50 -13.25 847.75 3130 ---- 854.75B 793.75A 854.75B 824.50 -13.25 837.75 3140 ---- 845.00B 784.00A 842.75B 814.50 -13.25 827.75 3150 ---- 835.00B 774.00A 835.00B 804.50 -13.25 817.75 3160 ---- 825.00B 764.00A 824.50B 794.50 -13.25 807.75 3170 ---- 815.00B 754.25A 813.00B 784.50 -13.25 797.75 3180 ---- 805.00B 744.00A 804.00B 774.50 -13.25 787.75 3190 ---- 795.00B 734.25A 793.25B 764.50 -13.25 777.75 3200 ---- 785.00B 724.25A 784.25B 754.50 -13.25 767.75 3210 ---- 775.00B 714.00A 775.00B 744.50 -13.25 757.75 3220 ---- 765.00B 704.00A 765.00B 734.75 -13.00 747.75 3230 ---- 755.00B 694.00A 754.50B 724.75 -13.00 737.75 3240 ---- 745.00B 684.00A 743.00B 714.75 -13.25 728.00 3250 ---- 735.25B 674.00A 733.00B 704.75 -13.25 718.00 3260 ---- 725.25B 664.50A 723.50B 694.75 -13.25 708.00 3270 ---- 715.25B 654.50A 714.75B 684.75 -13.25 698.00 3280 ---- 705.25B 644.50A 703.50B 674.75 -13.25 688.00 3290 ---- 695.25B 634.50A 694.25B 664.75 -13.25 678.00 3300 ---- 685.25B 624.25A 684.50B 654.75 -13.25 668.00 1 3310 ---- 676.25B 614.25A 674.75B 644.75 -13.25 658.00 3320 ---- 666.25B 604.50A 665.00B 635.00 -13.00 648.00 3330 ---- 655.25B 594.75A 653.50B 625.00 -13.25 638.25 3340 ---- 645.50B 584.75A 644.75B 615.00 -13.25 628.25 3350 ---- 635.50B 574.75A 633.25B 605.00 -13.25 618.25 3360 ---- 625.50B 564.75A 623.50B 595.00 -13.25 608.25 3370 ---- 615.50B 554.75A 613.75B 585.00 -13.25 598.25 3380 ---- 605.75B 544.75A 604.00B 575.00 -13.25 588.25 3390 ---- 595.75B 534.75A 594.00B 565.25 -13.00 578.25 3400 ---- 587.50B 524.75A 585.75B 555.25 -13.00 568.25 1 3410 ---- 576.50B 515.00A 574.75B 545.25 -13.25 558.50 3420 ---- 565.75B 505.00A 565.00B 535.25 -13.25 548.50 3430 ---- 557.75B 495.00A 557.75B 525.25 -13.25 538.50 3440 ---- 546.00B 485.00A 544.50B 515.25 -13.25 528.50 3450 ---- 536.00B 475.00A 534.25B 505.25 -13.25 518.50 36 3460 ---- 526.00B 465.00A 524.25B 495.50 -13.00 508.50 1 3470 ---- 516.00B 455.25A 514.75B 485.50 -13.25 498.75 35 3480 ---- 506.75B 445.25A 505.00B 475.50 -13.25 488.75 3490 ---- 496.00B 435.25A 495.25B 465.50 -13.25 478.75 3500 ---- 488.00B 425.25A 488.00B 455.50 -13.25 468.75 3510 ---- 476.25B 415.00A 474.75B 445.50 -13.25 458.75 3520 ---- 466.25B 405.50A 464.50B 435.75 -13.00 448.75 3530 ---- 456.25B 395.50A 454.50B 425.75 -13.25 439.00 3540 ---- 448.00B 385.75A 446.25B 415.75 -13.25 429.00 5 3550 ---- 438.25B 375.75A 438.25B 405.75 -13.25 419.00 1 3560 ---- 426.50B 365.75A 425.00B 396.00 -13.00 409.00 37 3570 ---- 416.50B 355.75A 414.75B 386.00 -13.25 399.25 3575 ---- 411.50B 351.25A 409.75B 381.00 -13.25 394.25 3580 ---- 407.25B 346.00A 405.75B 376.00 -13.25 176 389.25 112 160 3585 ---- 401.75B 340.75A 400.75B 371.00 -13.25 384.25 3590 ---- 396.75B 336.00A 395.25B 366.00 -13.25 379.25 61 3595 ---- 391.75B 331.25A 390.25B 361.25 -13.25 374.50 3600 ---- 386.75B 326.00A 385.25B 356.25 -13.25 64 369.50 69 3605 ---- 381.75B 321.25A 380.00B 351.25 -13.25 364.50 3610 ---- 377.50B 316.25A 375.75B 346.25 -13.25 359.50 112 109 3615 ---- 373.50B 311.25A 371.75B 341.25 -13.50 354.75 3620 ---- 368.75B 306.50A 368.75B 336.25 -13.50 349.75 745 3625 ---- 362.00B 301.50A 361.25B 331.50 -13.25 344.75 3630 ---- 357.00B 296.75A 355.25B 326.50 -13.25 339.75 3635 ---- 352.00B 291.75A 350.25B 321.50 -13.50 335.00 3640 ---- 347.00B 287.00A 346.75B 316.50 -13.50 330.00 17 3645 ---- 342.25B 282.00A 340.75B 311.75 -13.25 325.00 3650 ---- 337.25B 277.25A 336.00B 306.75 -13.50 320.25 9 3655 ---- 332.25B 273.00A 330.50B 301.75 -13.50 315.25 3660 ---- 327.75B 267.50A 327.00B 296.75 -13.50 310.25 3665 ---- 324.25B 262.75A 324.25B 292.00 -13.50 305.50 3670 ---- 317.50B 257.75A 315.75B 287.00 -13.50 300.50 23 3675 ---- 312.50B 253.75A 312.00B 282.00 -13.50 295.50 3680 ---- 307.75B 248.25A 306.25B 277.25 -13.50 290.75 13 3685 ---- 303.00B 243.50A 302.75B 272.25 -13.50 285.75 3690 ---- 298.25B 238.75A 297.75B 267.25 -13.75 281.00 54 3695 ---- 294.75B 234.00A 294.75B 262.50 -13.50 276.00 3700 ---- 288.50B 229.25A 288.00B 257.50 -13.75 271.25 144 3705 ---- 283.50B 224.50A 283.25B 252.75 -13.75 266.50 3710 ---- 278.50B 220.00A 278.25B 247.75 -13.75 261.50 24 3715 ---- 273.75B 215.25A 273.50B 243.00 -13.75 256.75 3720 ---- 268.75B 210.00A 268.50B 238.00 -14.00 252.00 64 3725 ---- 264.00B 205.25A 263.75B 233.25 -14.00 247.25 3730 ---- 259.25B 200.75A 259.00B 228.50 -13.75 242.25 48 3735 ---- 255.75B 196.25A 255.75B 223.50 -14.00 237.50 3740 ---- 249.50B 191.75A 249.25B 218.75 -14.00 232.75 9 3745 ---- 244.75B 187.25A 244.50B 214.00 -14.00 228.00 3750 ---- 239.75B 183.00A 239.50B 209.25 -14.00 223.25 71 3755 ---- 235.00B 178.50A 234.75B 204.50 -14.00 218.50 3760 ---- 230.25B 174.00A 230.00B 199.75 -14.25 214.00 32 3765 ---- 225.50B 169.75A 225.25B 195.00 -14.25 209.25 3770 ---- 220.75B 165.50A 220.50B 190.25 -14.25 204.50 64 3775 ---- 216.00B 161.25A 215.75B 185.75 -14.25 200.00 3780 ---- 211.25B 157.00A 211.00B 181.00 -14.25 195.25 32 272 3785 ---- 206.75B 152.75A 206.50B 176.50 -14.25 190.75 3790 ---- 202.00B 148.50A 201.75B 171.75 -14.50 186.25 511 3795 ---- 197.50B 144.50A 197.00B 167.25 -14.50 181.75 3800 ---- 192.25B 129.50A 191.25B 162.75 -14.50 177.25 28 3805 ---- 187.75B 125.50A 186.25B 158.25 -14.50 172.75 3810 ---- 185.25B 121.50A 183.75B 153.75 -14.50 48 168.25 130 3815 ---- 179.25B 117.75A 179.00B 149.25 -14.50 163.75 3820 ---- 174.75B 113.75A 174.50B 145.00 -14.50 159.50 47 3825 ---- 170.25B 110.00A 170.00B 140.75 -14.25 155.00 3830 ---- 167.00B 106.25A 166.25B 136.25 -14.50 150.75 22 3835 ---- 161.75B 102.50A 161.00B 132.00 -14.50 146.50 3840 123.75 156.50B 98.75A 107.25A 127.75 -14.50 33 142.25 61 3845 117.75 152.50B 95.25A 124.75B 123.75 -14.25 4 138.00 3850 94.50 148.25B 91.75A 99.50A 119.50 -14.50 2 134.00 2 175 3855 110.75 143.75B 88.25A 121.75B 115.50 -14.25 3 129.75 3860 113.50 139.75B 84.75A 117.50B 111.50 -14.25 62 125.75 106 3865 108.50 135.50B 81.50A 88.50A 107.50 -14.25 1 121.75 3870 83.25 131.25B 78.25A 109.75B 103.75 -14.00 1 117.75 1 107 3875 102.50 128.50B 75.00A 81.50A 99.75 -14.00 2 113.75 3880 ---- 125.75B 72.00A 125.75B 96.00 -14.00 205 110.00 1 42 3885 71.50 121.75B 68.75A 98.25B 92.25 -14.00 2 106.25 3890 ---- 117.75B 65.75A 117.75B 88.75 -13.75 102.50 38 3895 ---- 113.75B 62.75A 113.75B 85.00 -13.75 98.75 3900 105.75 109.75B 60.00A 85.00B 81.50 -13.50 56 95.00 198 3905 ---- 106.00B 57.25A 106.00B 78.00 -13.50 91.50 3910 63.25 102.25B 54.50A 59.00A 74.75 -13.25 1 88.00 1 16 3915 53.75 98.50B 51.75A 74.50B 71.50 -13.00 4 84.50 1 1 3920 52.00 94.75B 49.25A 49.25A 68.25 -13.00 106 81.25 1 51 3925 66.50 91.25B 46.75A 67.75B 65.00 -12.75 16 77.75 3930 50.00 87.50B 44.25A 64.75B 61.75 -12.75 18 74.50 31 3935 48.75 84.00B 41.75A 41.75A 58.75 -12.50 3 71.25 3940 57.50 80.75B 39.50A 50.00A 55.75 -12.50 46 68.25 1 21 3945 40.00 77.25B 37.50A 57.75B 53.00 -12.00 11 65.00 1 3950 41.00 74.00B 35.25A 52.75B 50.25 -11.75 71 62.00 116 3955 34.75 70.75B 33.25A 33.25A 47.50 -11.75 2 59.25 3960 35.50 67.50B 31.25A 33.50A 44.75 -11.50 29 56.25 18 87 3965 33.50 64.50B 29.25A 29.25A 42.25 -11.25 26 53.50 1 3970 29.25 61.50B 27.50A 27.50A 39.75 -11.00 5 50.75 99 102 3975 48.75 58.50B 25.75A 41.75B 37.25 -10.75 33 48.00 21 19 3980 37.50 55.50B 24.25A 37.75B 35.00 -10.50 94 45.50 24 86 3985 ---- 52.75B 22.50A 52.75B 32.75 -10.25 43.00 39 39 3990 24.25 50.00B 21.00A 22.50A 30.75 -9.75 26 40.50 57 110 3995 ---- 47.50B 19.50A 47.50B 28.75 -9.50 38.25 152 154 4000 20.50 44.75B 18.25A 19.25A 26.75 -9.25 515 36.00 132 276 4005 20.75 42.50B 17.00A 17.00A 25.00 -8.75 1 33.75 93 114 4010 ---- 40.00B 15.75A 40.00B 23.25 -8.50 101 31.75 22 207 4015 18.00 37.75B 14.50A 14.50A 21.50 -8.25 42 29.75 6 6 4020 20.25 35.50B 13.50A 21.75B 20.00 -8.00 159 28.00 20 99 4025 ---- 33.25B 12.50A 33.25B 18.50 -7.50 2 26.00 2 24 4030 13.75 31.25B 11.50A 11.50A 17.00 -7.50 18 24.50 32 52 4035 ---- 29.25B 10.50A 29.25B 15.75 -7.00 22.75 16 4040 15.00 27.25B 9.75A 9.75A 14.50 -6.75 111 21.25 1 24 4045 ---- 25.50B 9.00A 25.50B 13.25 -6.50 19.75 53 47 4050 13.25 23.75B 8.25A 14.25B 12.25 -6.00 44 18.25 1 205 4055 ---- 22.00B 7.50A 22.00B 11.25 -5.75 17.00 27 28 4060 17.50 20.50B 7.00A 11.25B 10.25 -5.50 10 15.75 5 85 4065 ---- 19.00B 6.25A 19.00B 9.25 -5.25 14.50 4070 16.00 17.75B 5.75A 17.75B 8.50 -5.00 27 13.50 23 4075 ---- 16.25B 5.25A 16.25B 7.75 -4.50 12.25 4080 ---- 15.00B 4.75A 15.00B 7.00 -4.25 22 11.25 73 4085 5.00 13.75B 4.35A 7.00B 6.25 -4.25 155 10.50 2 2 4090 ---- 12.75B 3.95A 12.75B 5.75 -3.75 34 9.50 4 31 4095 4.00 11.75B 3.60A 6.25B 5.25 -3.50 150 8.75 2 2 4100 7.00 10.75B 3.30A 3.30A 4.75 -3.25 324 8.00 82 346 4105 ---- 9.75B 3.00A 9.75B 4.30 -3.20 7.50 4 4110 4.80 9.00B 2.75A 4.30B 3.90 -2.85 4 6.75 36 4115 ---- 8.25B 2.50A 8.25B 3.55 -2.70 6.25 45 4120 ---- 7.50B 2.30A 7.50B 3.20 -2.55 12 5.75 12 35 4125 2.55 6.75B 2.10A 2.10A 2.90 -2.35 30 5.25 4130 2.30 6.25B 1.90A 3.25B 2.65 -2.10 68 4.75 3 66 4135 ---- 5.50B 1.75A 5.50B 2.40 -1.95 4.35 4140 4.95 5.00B 1.60A 5.00B 2.20 -1.75 2 3.95 2 154 4145 ---- 4.75B 1.45A 4.75B 2.00 -1.60 3.60 4150 3.55 4.30B 1.35A 2.20B 1.80 -1.50 3 3.30 4 245 4155 ---- 3.90B 1.20A 3.90B 1.65 -1.40 3.05 2 1 4160 ---- 3.55B 1.10A 3.55B 1.50 -1.25 2.75 50 4165 ---- 3.20B 1.05A 3.20B 1.40 -1.15 2.55 4170 ---- 2.90B .95A 2.90B 1.25 -1.05 2.30 141 4175 ---- 2.65B .90A 2.65B 1.15 -1.00 2.15 4180 1.10 2.40B .80A .80A 1.05 -.90 5 1.95 4 5 4185 ---- 2.20B .75A 2.20B 1.00 -.80 1.80 4190 ---- 2.00B .70A 2.00B .90 -.75 1 1.65 103 4195 ---- 1.80B .65A 1.80B .85 -.70 1.55 4200 ---- 1.65B .65A 1.65B .80 -.60 1.40 20 98 4210 1.50 1.50 .55A .75B .65 -.55 11 1.20 3 5 4220 ---- 1.15B .50A 1.15B .60 -.45 1 1.05 6 112 4230 .50 .95B .45A .45A .50 -.40 7 .90 4240 ---- ---- .40A .40A .45 -.35 .80 6 4250 ---- ---- .35A .35A .40 -.30 .70 4 4260 ---- ---- .35A .35A .35 -.25 .60 4270 ---- ---- .30A .30A .30 -.25 .55 20 4280 ---- ---- .30A .30A .30 -.15 .45 4290 ---- ---- .25A .25A .25 -.15 .40 1 4300 ---- ---- .25A .25A .25 -.10 .35 691 4310 ---- ---- .25A .25A .20 -.15 .35 4320 ---- ---- .20A .20A .20 -.10 1 .30 1 4330 ---- ---- .20A .20A .20 -.05 .25 4340 ---- ---- .20A .20A .15 -.10 .25 4350 ---- ---- .15A .15A .15 -.05 .20 10 4360 ---- ---- .15A .15A .15 -.05 .20 3 4370 ---- ---- .15A .15A .10 -.10 .20 4380 ---- ---- ---- ---- .10 -.05 .15 4390 ---- ---- ---- ---- .10 -.05 .15 4400 ---- ---- ---- ---- .10 -.05 .15 10 4450 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 UNCH .05 4 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3182.00B 3121.00A 3181.50B 3151.75 -12.75 3164.50 900 ---- 3081.50B 3021.00A 3079.75B 3051.75 -13.00 3064.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3010 1214 7918 E4A NOV22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 705 2100 ---- ---- ---- ---- CAB UNCH CAB 850 2200 ---- ---- ---- ---- CAB UNCH CAB 5 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 4 2500 ---- ---- ---- ---- CAB -.05 .05 58 2550 ---- ---- ---- ---- CAB -.05 .05 10 2600 ---- ---- ---- ---- CAB -.05 .05 4 2650 ---- ---- ---- ---- .05 UNCH .05 42 2700 ---- ---- ---- ---- .05 UNCH .05 510 2750 ---- ---- ---- ---- .05 -.05 .10 47 2800 ---- ---- ---- ---- .05 -.05 .10 20 2825 ---- ---- ---- ---- .05 -.05 .10 2850 ---- ---- ---- ---- .05 -.05 .10 12 2900 ---- ---- ---- ---- .05 -.05 .10 12 2950 ---- ---- .10A .10A .10 -.05 .15 81 2960 ---- ---- .10A .10A .10 -.05 .15 99 2970 ---- ---- .10A .10A .10 -.05 .15 11 2980 ---- ---- .10A .10A .10 -.05 .15 2990 ---- ---- .10A .10A .10 -.05 .15 1 3000 .10 .10 .10 .10 .10 -.05 90 .15 16 3010 ---- ---- ---- ---- .10 -.05 .15 201 3020 ---- ---- ---- ---- .10 -.05 .15 1 3030 ---- ---- ---- ---- .10 -.05 .15 6 3040 ---- ---- ---- ---- .10 -.05 .15 11 3050 ---- ---- ---- ---- .10 -.05 .15 189 3060 ---- ---- ---- ---- .10 -.05 .15 176 3070 ---- ---- ---- ---- .10 -.05 .15 7 3080 ---- ---- .15A .15A .15 -.05 .20 3090 ---- ---- .15A .15A .15 -.05 .20 71 3100 ---- ---- .15A .15A .15 -.05 .20 30 3110 ---- ---- .15A .15A .15 -.05 .20 62 3120 ---- ---- .15A .15A .15 -.05 .20 6 3130 ---- ---- .15A .15A .15 -.05 .20 11 3140 ---- ---- ---- ---- .15 -.05 .20 3150 ---- ---- ---- ---- .15 -.05 .20 2 3 3160 ---- ---- ---- ---- .15 -.05 .20 2 3170 ---- ---- .20A .20A .20 -.05 .25 3 3180 ---- ---- .20A .20A .20 -.05 .25 30 3190 ---- ---- .20A .20A .20 -.05 .25 12 3200 ---- ---- .20A .20A .20 -.05 .25 2 25 3210 ---- ---- .20A .20A .20 -.05 .25 2 3220 ---- ---- .25A .25A .25 -.05 .30 12 3230 .20 .20 .20 .20 .25 -.05 33 .30 85 3240 ---- ---- .25A .25A .25 -.05 .30 15 3250 .25 .25 .25 .25 .25 -.05 1235 .30 392 651 3260 ---- ---- .25A .25A .30 -.05 .35 38 3270 ---- ---- .25A .25A .30 -.05 .35 23 3280 ---- ---- .30A .30A .30 -.05 .35 611 1855 3290 .30 .40 .30 .30A .35 -.05 26 .40 14 3300 .30 .40 .25 .30A .35 -.05 225 .40 522 773 3310 ---- ---- .30A .30A .35 -.05 .40 222 297 3320 ---- ---- .35A .35A .40 -.05 .45 14 3330 ---- ---- .35A .35A .40 -.05 .45 4 3340 .40 .40 .35A .40 .40 -.05 1 .45 15 3350 .40 .40 .35A .35A .45 -.05 20 .50 140 3360 ---- ---- .40A .40A .45 -.05 .50 249 3370 ---- ---- .40A .40A .50 UNCH .50 10 3380 ---- ---- .40A .40A .50 -.05 .55 13 3390 ---- ---- .45A .45A .50 -.05 .55 13 3400 .40 .60 .40 .45A .55 -.05 104 .60 3 909 3410 ---- ---- .45A .45A .55 -.05 .60 73 3420 ---- ---- .50A .50A .60 UNCH .60 113 3430 ---- ---- .50A .50A .60 -.05 .65 3 3440 ---- ---- .50A .50A .65 UNCH .65 1 3450 .75 .75 .55A .55A .70 UNCH 1 .70 57 583 3460 ---- ---- .55A .55A .70 UNCH .70 280 3470 .80 .80 .60A .60A .75 UNCH 20 .75 109 3480 .65 .80B .60A .70 .75 -.05 186 .80 4 11 3490 ---- .85B .65A .65A .80 UNCH .80 72 467 3500 .80 .95B .65 .85B .85 UNCH 3 .85 4 1100 3510 ---- .95B .70A .70A .85 -.05 .90 210 3520 ---- 1.00B .75A .75A .90 -.05 .95 20 3530 1.15 1.15 .75A .75A .95 UNCH 2 .95 2 110 3540 ---- 1.15B .80A .80A 1.00 UNCH 4 1.00 110 250 3550 1.00 1.25B .85A 1.15B 1.05 UNCH 4 1.05 894 3560 1.15 1.35B .90A 1.20 1.10 -.05 264 1.15 523 3570 1.25 1.45B .95A 1.30B 1.15 -.05 194 1.20 115 3575 ---- 1.55B 1.00A 1.00A 1.15 -.10 1.25 3580 ---- 1.60B 1.00A 1.00A 1.20 -.05 1.25 102 3585 ---- 1.65B 1.05A 1.05A 1.25 -.05 1.30 500 3590 1.65 1.75B 1.05A 1.75B 1.25 -.10 3 1.35 12 3595 ---- 1.80B 1.10A 1.10A 1.30 -.10 1.40 3600 1.55 1.90B 1.15A 1.40A 1.35 -.05 13 1.40 49 210 3605 ---- 2.00B 1.15A 1.15A 1.35 -.10 2 1.45 3610 1.85 2.10B 1.20A 2.10B 1.40 -.10 3 1.50 350 362 3615 ---- 2.20B 1.25A 1.25A 1.45 -.10 1.55 3620 ---- 2.30B 1.30A 1.30A 1.50 -.10 1.60 1 5 3625 ---- 2.40B 1.35A 1.35A 1.55 -.15 1.70 3630 ---- 2.50B 1.40A 1.40A 1.60 -.15 1.75 166 3635 ---- 2.65B 1.45A 1.45A 1.65 -.15 1.80 3640 ---- 2.75B 1.50A 1.50A 1.70 -.20 2 1.90 55 266 3645 ---- 2.90B 1.55A 1.55A 1.75 -.20 1.95 3650 2.65 3.05B 1.60A 1.60A 1.80 -.20 601 2.00 199 3655 ---- 3.20B 1.65A 1.65A 1.85 -.25 2.10 3660 ---- 3.40B 1.70A 1.70A 1.90 -.30 2.20 7 3665 ---- 3.55B 1.80A 1.80A 2.00 -.30 2.30 3670 ---- 3.75B 1.85A 1.85A 2.05 -.35 2.40 128 3675 2.50 3.95B 1.90A 2.55B 2.15 -.35 48 2.50 3680 ---- 4.15B 2.00A 2.00A 2.20 -.40 2.60 100 3685 ---- 4.40B 2.05A 2.05A 2.30 -.40 2.70 3690 ---- 4.65B 2.15A 2.15A 2.40 -.45 2.85 31 3695 ---- 4.90B 2.25A 2.25A 2.50 -.45 2.95 3700 2.85 5.00B 2.35A 4.30B 2.60 -.50 68 3.10 49 261 3705 3.75 5.50B 2.45A 4.55B 2.70 -.55 8 3.25 3710 ---- 5.75B 2.55A 2.55A 2.85 -.55 3.40 20 3715 ---- 6.00B 2.65A 2.65A 2.95 -.60 3.55 3720 5.50 6.50B 2.75A 4.00B 3.10 -.65 42 3.75 46 113 3725 ---- 6.75B 2.90A 2.90A 3.25 -.70 3.95 3730 ---- 7.25B 3.05A 3.05A 3.45 -.70 4.15 99 3735 ---- 7.75B 3.20A 3.20A 3.60 -.75 2 4.35 3740 3.55 8.00B 3.35A 3.55 3.80 -.80 1 4.60 25 3745 ---- 8.50B 3.50A 3.50A 4.00 -.85 4.85 3750 3.80 9.25 3.70A 4.05A 4.20 -.80 22 5.00 38 893 3755 ---- 9.75B 3.90A 3.90A 4.45 -1.05 16 5.50 3760 ---- 10.25B 4.10A 4.10A 4.70 -1.05 5.75 2 145 3765 ---- 10.75B 4.35A 4.35A 5.00 -1.00 6.00 3770 4.50 11.50B 4.50 5.25A 5.25 -1.00 15 6.25 67 92 3775 7.25 12.25B 4.85A 5.50A 5.75 -1.00 2 6.75 3780 11.00 13.00B 5.25A 11.75B 6.00 -1.00 1 7.00 44 3785 ---- 13.75B 5.50A 5.50A 6.25 -1.25 7.50 3790 ---- 14.50B 5.75A 5.75A 6.75 -1.25 1 8.00 43 3795 ---- 15.50B 6.25A 6.25A 7.25 -1.00 2 8.25 3800 8.50 16.50 6.50A 10.75B 7.75 -1.00 246 8.75 12 1023 3805 7.50 17.25B 7.00A 7.50 8.25 -1.00 3 9.25 3810 ---- 18.25B 7.25A 7.25A 8.75 -1.25 32 10.00 6 74 3815 15.50 19.50B 7.75A 8.75A 9.25 -1.25 43 10.50 3820 20.25 20.50B 8.25A 20.50B 10.00 -1.00 14 11.00 905 3825 ---- 21.75B 8.75A 8.75A 10.50 -1.25 2 11.75 1 1 3830 ---- 23.00B 9.25A 9.25A 11.25 -1.25 105 12.50 100 104 3835 21.00 24.25B 9.75A 11.25A 12.00 -1.25 16 13.25 3840 22.25 25.50B 10.25A 12.00A 12.75 -1.25 165 14.00 96 3845 14.75 27.00B 11.00A 12.75A 13.50 -1.25 78 14.75 3850 14.50 28.50B 11.50A 13.50A 14.50 -1.00 24 15.50 119 150 3855 ---- 30.00B 12.25A 12.25A 15.50 -1.00 16.50 3860 27.25 31.50B 13.00A 15.25A 16.25 -1.00 6 17.25 21 64 3865 16.75 33.25B 13.75A 16.25 17.50 -.75 44 18.25 2 2 3870 19.50 35.00B 14.50A 14.50A 18.50 -1.00 64 19.50 1 29 3875 29.50 36.75B 15.50A 29.75B 19.75 -.75 105 20.50 2 1 3880 ---- 38.75B 16.25A 16.25A 21.00 -.50 42 21.50 44 86 3885 ---- 40.50B 17.25A 17.25A 22.25 -.50 22.75 3890 39.25 42.50B 18.25A 41.25B 23.50 -.50 21 24.00 5 10 3895 ---- 44.75B 19.25A 19.25A 25.00 -.25 25.25 3900 20.75 46.75B 20.25A 24.50A 26.50 -.25 105 26.75 83 73 3905 43.25 49.00B 21.50A 26.00A 28.00 UNCH 24 28.00 4 4 3910 ---- 51.25B 22.75A 22.75A 29.50 UNCH 29.50 3 36 3915 49.75 53.75B 24.00A 29.00A 31.25 +.25 1 31.00 4 39 3920 50.50 56.00B 25.25A 30.75A 33.00 +.25 2 32.75 3 36 3925 53.00 58.50B 26.75A 32.50A 34.75 +.25 97 34.50 2 2 3930 56.00 61.25B 28.00A 37.25B 36.75 +.75 3 36.00 22 37 3935 45.50 63.75B 29.50A 36.25A 38.50 +.50 119 38.00 22 3940 50.00 66.50B 31.00A 38.00A 40.75 +1.00 3 39.75 24 28 3945 62.50 69.25B 32.75A 40.00A 42.75 +1.00 19 41.75 22 3950 52.25 72.25B 34.50A 72.25B 45.00 +1.50 253 43.50 55 159 3955 70.00 75.00B 36.25A 72.00B 47.25 +1.50 61 45.75 3960 56.50 78.25B 38.00A 46.75A 49.50 +1.75 50 47.75 81 3965 ---- 81.25B 39.75A 39.75A 52.00 +2.00 50.00 18 19 3970 ---- 84.50B 41.75A 41.75A 54.50 +2.25 45 52.25 113 251 3975 74.00 87.75B 43.75A 54.25A 57.00 +2.50 3 54.50 4 28 3980 ---- 91.00B 46.00A 46.00A 59.75 +2.75 57.00 64 98 3985 52.00 94.25B 48.25A 48.25A 62.50 +3.00 1 59.50 22 20 3990 ---- 97.75B 50.50A 50.50A 65.50 +3.50 62.00 21 28 3995 ---- 101.50B 52.75A 52.75A 68.25 +3.50 64.75 2 3 4000 ---- 105.00B 55.25A 55.25A 71.50 +4.00 2 67.50 23 17 4005 ---- 108.75B 57.75A 57.75A 74.50 +4.25 70.25 2 2 4010 ---- 112.50B 60.25A 60.25A 77.75 +4.50 73.25 4 40 4015 ---- 116.25B 63.00A 63.00A 81.25 +5.00 76.25 1 39 4020 ---- 120.25B 65.75A 65.75A 84.50 +5.25 79.25 2 7 4025 ---- 121.50B 68.75A 68.75A 88.00 +5.50 82.50 1 3 4030 ---- 121.75B 71.75A 71.75A 91.75 +6.00 85.75 2 16 4035 ---- 123.00B 74.75A 74.75A 95.25 +6.00 89.25 4 4040 ---- 127.00B 77.75A 77.75A 99.00 +6.50 92.50 1 4045 ---- 131.25B 81.00A 81.00A 103.00 +7.00 96.00 1 4050 ---- 135.00B 84.25A 84.25A 106.75 +7.00 8 99.75 19 4055 ---- 139.25B 87.50A 87.50A 110.75 +7.50 103.25 4 4060 ---- 143.50B 91.00A 91.00A 114.75 +7.75 107.00 1 3 4065 ---- 147.50B 94.50A 94.50A 119.00 +8.25 110.75 1 1 4070 ---- 151.75B 98.00A 98.00A 123.00 +8.25 8 114.75 4075 ---- 156.25B 101.75A 101.75A 127.25 +8.50 118.75 2 2 4080 ---- 161.75B 105.50A 105.50A 131.50 +8.75 122.75 1 2 4085 ---- 166.25B 109.25A 109.25A 136.00 +9.25 126.75 1 4090 ---- 169.75B 113.25A 113.25A 140.25 +9.25 131.00 4095 ---- 174.50B 120.00A 120.00A 144.75 +9.50 135.25 1 4100 ---- 179.00B 124.00A 124.00A 149.25 +9.75 455 139.50 547 455 4105 ---- 183.75B 128.25A 128.25A 154.00 +10.25 143.75 1 4110 ---- 188.50B 132.25A 132.25A 158.50 +10.50 148.00 4115 ---- 192.75B 136.50A 136.50A 163.00 +10.50 152.50 4120 ---- 197.50B 140.25A 140.25A 167.75 +10.75 157.00 4125 ---- 202.25B 145.00A 145.00A 172.50 +11.00 161.50 4130 ---- 208.00B 149.75A 149.75A 177.25 +11.25 166.00 4135 ---- 212.25B 154.00A 154.00A 182.00 +11.25 170.75 4140 ---- 217.00B 158.50A 158.50A 186.75 +11.50 175.25 4145 ---- 221.75B 163.00A 163.00A 191.50 +11.50 180.00 4150 ---- 226.75B 167.75A 167.75A 196.25 +11.75 184.50 4155 ---- 231.50B 172.25A 172.25A 201.25 +12.00 189.25 4160 ---- 236.50B 177.25A 177.25A 206.00 +12.00 194.00 4165 ---- 241.25B 181.75A 181.75A 211.00 +12.25 198.75 4170 ---- 246.25B 186.25A 186.25A 215.75 +12.25 203.50 4175 ---- 251.25B 189.25A 189.25A 220.75 +12.25 208.50 4180 ---- 256.00B 194.00A 194.00A 225.50 +12.25 213.25 4185 ---- 261.00B 198.75A 198.75A 230.50 +12.50 218.00 4190 ---- 266.00B 205.50A 205.50A 235.50 +12.50 223.00 4195 ---- 270.75B 210.50A 210.50A 240.25 +12.50 227.75 4200 ---- 275.75B 215.25A 215.25A 245.25 +12.75 232.50 4210 ---- 285.75B 225.00A 225.00A 255.25 +12.75 242.50 4220 ---- 295.50B 234.75A 234.75A 265.00 +12.75 252.25 4230 ---- 305.50B 242.75A 242.75A 275.00 +13.00 262.00 4240 ---- 315.50B 252.75A 252.75A 285.00 +13.00 272.00 4250 ---- 325.00B 264.25A 264.25A 294.75 +13.00 281.75 4260 ---- 335.00B 274.25A 274.25A 304.75 +13.00 291.75 4270 ---- 345.25B 284.00A 284.00A 314.75 +13.00 301.75 4280 ---- 355.25B 294.00A 294.00A 324.75 +13.25 311.50 4290 ---- 364.75B 304.00A 304.00A 334.75 +13.25 321.50 4300 ---- 374.75B 312.00A 312.00A 344.50 +13.00 331.50 4310 ---- 384.75B 323.75A 323.75A 354.50 +13.00 341.50 4320 ---- 394.75B 333.75A 333.75A 364.50 +13.25 351.25 4330 ---- 404.75B 342.00A 342.00A 374.50 +13.25 361.25 4340 ---- 414.75B 353.00A 353.00A 384.50 +13.25 371.25 4350 ---- 424.75B 361.75A 361.75A 394.50 +13.25 381.25 4360 ---- 435.00B 373.50A 373.50A 404.50 +13.25 391.25 4370 ---- 444.50B 383.75A 383.75A 414.50 +13.25 401.25 4380 ---- 454.50B 393.75A 393.75A 424.50 +13.25 411.25 4390 ---- 464.50B 403.75A 403.75A 434.25 +13.25 421.00 4400 ---- 474.75B 413.75A 413.75A 444.25 +13.25 431.00 4450 ---- 524.50B 462.75A 462.75A 494.25 +13.25 481.00 4500 ---- 574.25B 513.50A 513.50A 544.25 +13.25 531.00 4550 ---- 624.25B 561.50A 561.50A 594.00 +13.25 580.75 4600 ---- 674.25B 613.50A 613.50A 644.00 +13.25 630.75 4700 ---- 774.00B 713.25A 713.25A 744.00 +13.50 730.50 4800 ---- 874.50B 813.25A 813.25A 843.75 +13.25 830.50 4900 ---- 973.75B 913.00A 913.00A 943.75 +13.50 930.25 5000 ---- 1074.25B 1013.00A 1013.00A 1043.50 +13.25 1030.25 5100 ---- 1173.50B 1112.00A 1112.00A 1143.50 +13.50 1130.00 5200 ---- 1273.25B 1212.75A 1212.75A 1243.25 +13.25 1230.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5533 4004 21301 E4B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2984.00B 2923.00A 2983.50B 2953.75 -13.00 2966.75 88 1100 ---- 2887.75B 2819.00A 2887.75B 2853.75 -13.00 2866.75 1200 ---- 2787.50B 2720.25A 2787.00B 2753.75 -13.00 2766.75 1300 ---- 2687.75B 2620.25A 2687.50B 2653.75 -13.00 2666.75 1400 ---- 2587.75B 2519.25A 2587.75B 2554.00 -13.00 2567.00 1500 ---- 2487.50B 2419.25A 2487.50B 2454.00 -13.00 2467.00 1600 ---- 2388.00B 2319.25A 2388.00B 2354.00 -13.00 2367.00 1700 ---- 2288.00B 2219.25A 2287.75B 2254.00 -13.00 2267.00 1800 ---- 2188.00B 2120.50A 2188.00B 2154.25 -13.00 2167.25 1900 ---- 2087.75B 2020.50A 2087.75B 2054.25 -13.00 2067.25 2000 ---- 1988.25B 1920.75A 1988.25B 1954.25 -13.00 1967.25 2100 ---- 1888.25B 1819.50A 1888.00B 1854.25 -13.00 1867.25 2200 ---- 1788.25B 1720.75A 1788.25B 1754.25 -13.25 1767.50 2250 ---- 1738.25B 1670.75A 1738.00B 1704.25 -13.25 1717.50 2300 ---- 1688.25B 1620.75A 1688.25B 1654.50 -13.00 1667.50 2350 ---- 1638.00B 1570.75A 1638.00B 1604.50 -13.00 1617.50 2400 ---- 1588.25B 1521.00A 1588.00B 1554.50 -13.00 1567.50 2450 ---- 1538.50B 1471.00A 1538.50B 1504.50 -13.00 1517.50 2500 ---- 1488.50B 1420.00A 1488.50B 1454.50 -13.00 1467.50 2550 ---- 1438.50B 1370.00A 1438.25B 1404.50 -13.00 1417.50 2600 ---- 1388.50B 1321.00A 1388.50B 1354.50 -13.25 1367.75 2650 ---- 1338.50B 1271.00A 1338.25B 1304.50 -13.25 1317.75 2700 ---- 1288.50B 1221.25A 1288.50B 1254.50 -13.25 1267.75 2750 ---- 1238.50B 1171.00A 1238.50B 1204.75 -13.00 1217.75 2800 ---- 1188.25B 1121.00A 1188.25B 1154.75 -13.00 1167.75 2850 ---- 1138.50B 1070.00A 1138.25B 1104.75 -13.00 1117.75 2900 ---- 1088.75B 1020.25A 1088.75B 1054.75 -13.00 1067.75 2950 ---- 1038.75B 970.25A 1038.75B 1004.75 -13.25 1018.00 3000 ---- 988.75B 921.25A 988.75B 954.75 -13.25 968.00 3010 ---- 976.25B 914.00A 975.00B 944.75 -13.25 958.00 3020 ---- 966.25B 904.50A 965.25B 934.75 -13.25 948.00 3030 ---- 955.25B 894.00A 955.25B 924.75 -13.25 938.00 3040 ---- 945.25B 884.00A 945.25B 914.75 -13.25 928.00 3050 ---- 938.75B 871.25A 938.75B 904.75 -13.25 918.00 3060 ---- 927.50B 864.50A 927.50B 894.75 -13.25 908.00 3070 ---- 916.25B 854.50A 914.75B 884.75 -13.25 898.00 3080 ---- 907.50B 844.00A 907.50B 874.75 -13.25 888.00 3090 ---- 897.50B 834.00A 897.50B 864.75 -13.25 878.00 3100 ---- 888.75B 821.25A 888.75B 854.75 -13.25 868.00 3110 ---- 875.50B 814.00A 874.50B 844.75 -13.25 858.00 3120 ---- 865.50B 804.00A 864.50B 834.75 -13.25 848.00 3130 ---- 855.50B 794.00A 854.50B 824.75 -13.25 838.00 3140 ---- 845.75B 784.00A 844.75B 815.00 -13.00 828.00 3150 ---- 838.75B 771.25A 838.75B 805.00 -13.00 818.00 3160 ---- 825.75B 764.00A 824.25B 795.00 -13.00 808.00 3170 ---- 815.50B 754.00A 815.25B 785.00 -13.00 798.00 3180 ---- 805.50B 744.00A 803.50B 775.00 -13.00 788.00 3190 ---- 795.50B 734.00A 793.75B 765.00 -13.00 778.00 3200 ---- 788.75B 721.50A 788.50B 755.00 -13.00 768.00 3210 ---- 775.50B 714.00A 775.50B 745.00 -13.25 758.25 3220 ---- 765.50B 704.00A 763.50B 735.00 -13.25 748.25 3230 ---- 755.50B 694.00A 753.50B 725.00 -13.25 738.25 3240 ---- 746.50B 684.00A 744.75B 715.00 -13.25 728.25 3250 ---- 738.75B 670.50A 738.50B 705.00 -13.25 718.25 3260 ---- 725.50B 664.50A 723.75B 695.00 -13.25 708.25 3270 ---- 715.50B 654.00A 713.50B 685.00 -13.25 698.25 3280 ---- 705.50B 644.75A 705.50B 675.00 -13.25 688.25 3290 ---- 695.50B 634.75A 695.50B 665.00 -13.25 678.25 3300 ---- 689.00B 620.25A 689.00B 655.00 -13.25 668.25 3310 ---- 677.50B 614.75A 675.75B 645.00 -13.25 658.25 3320 ---- 667.50B 604.75A 665.75B 635.00 -13.25 648.25 3330 ---- 657.50B 594.25A 655.75B 625.00 -13.25 638.25 3340 ---- 647.75B 584.25A 646.00B 615.00 -13.25 628.25 3350 ---- 639.00B 571.50A 639.00B 605.00 -13.25 618.25 3360 ---- 627.50B 564.25A 627.50B 595.00 -13.25 608.25 3370 ---- 616.50B 554.25A 615.00B 585.00 -13.25 598.25 3380 ---- 605.75B 544.25A 605.75B 575.00 -13.25 588.25 3385 ---- 602.75B 539.25A 602.75B 570.00 -13.25 583.25 3390 ---- 595.75B 534.25A 595.75B 565.00 -13.25 578.25 3395 ---- 591.00B 529.25A 590.50B 560.00 -13.25 573.25 3400 ---- 589.00B 521.50A 589.00B 555.00 -13.25 568.25 3405 ---- 580.75B 519.25A 579.75B 550.00 -13.50 563.50 3410 ---- 577.75B 514.75A 577.75B 545.25 -13.25 558.50 3415 ---- 572.75B 509.75A 572.75B 540.25 -13.25 553.50 3420 ---- 567.75B 504.50A 567.75B 535.25 -13.25 548.50 3425 ---- 562.75B 499.50A 562.75B 530.25 -13.25 543.50 3430 ---- 557.75B 494.50A 557.75B 525.25 -13.25 538.50 3435 ---- 550.75B 489.50A 550.75B 520.25 -13.25 533.50 3440 ---- 545.75B 484.75A 545.25B 515.25 -13.25 528.50 3445 ---- 540.75B 479.75A 540.25B 510.25 -13.25 523.50 3450 ---- 539.00B 470.50A 539.00B 505.25 -13.25 518.50 3455 ---- 530.75B 469.75A 529.75B 500.25 -13.25 513.50 3460 ---- 525.75B 464.75A 524.75B 495.25 -13.25 508.50 3465 ---- 521.75B 459.00A 520.75B 490.25 -13.25 503.50 3470 ---- 515.75B 454.75A 513.75B 485.25 -13.25 498.50 3475 ---- 510.75B 449.75A 510.75B 480.25 -13.25 493.50 3480 ---- 505.75B 444.50A 505.75B 475.25 -13.25 488.50 3485 ---- 500.75B 439.50A 500.75B 470.25 -13.25 483.50 3490 ---- 495.75B 434.50A 495.00B 465.25 -13.25 478.50 3495 ---- 490.75B 429.50A 490.75B 460.25 -13.25 473.50 3500 ---- 485.75B 424.50A 485.75B 455.25 -13.25 468.50 3505 ---- 480.75B 419.50A 480.75B 450.25 -13.25 463.50 3510 ---- 476.75B 414.75A 475.75B 445.25 -13.25 458.50 3515 ---- 471.75B 410.00A 470.75B 440.25 -13.25 453.50 3520 ---- 466.75B 405.00A 465.75B 435.25 -13.25 448.50 3525 ---- 462.75B 399.75A 461.00B 430.25 -13.25 443.50 3530 ---- 457.75B 394.75A 456.00B 425.25 -13.25 438.50 3535 ---- 452.75B 389.75A 451.25B 420.25 -13.25 433.50 3540 ---- 446.00B 384.75A 445.25B 415.25 -13.50 428.75 3545 ---- 442.75B 379.75A 442.75B 410.25 -13.50 423.75 3550 ---- 437.75B 374.75A 437.75B 405.50 -13.25 418.75 3555 ---- 431.00B 369.75A 431.00B 400.50 -13.25 413.75 3560 ---- 426.25B 365.00A 426.00B 395.50 -13.25 408.75 3565 ---- 421.25B 360.00A 420.00B 390.50 -13.25 403.75 3570 ---- 416.25B 355.00A 415.00B 385.50 -13.25 398.75 3575 ---- 413.00B 350.00A 413.00B 380.50 -13.25 393.75 3580 ---- 408.00B 344.75A 408.00B 375.50 -13.25 388.75 3585 ---- 402.00B 339.75A 400.50B 370.50 -13.25 383.75 3590 ---- 396.00B 334.75A 394.25B 365.50 -13.25 378.75 3595 ---- 391.00B 329.75A 390.00B 360.50 -13.25 373.75 3600 ---- 386.00B 325.25A 385.00B 355.50 -13.25 368.75 3605 ---- 381.00B 320.00A 380.00B 350.50 -13.25 363.75 3610 ---- 376.00B 315.25A 374.25B 345.50 -13.25 358.75 3615 ---- 371.00B 310.00A 369.00B 340.50 -13.25 353.75 4 3620 ---- 366.00B 305.25A 364.00B 335.50 -13.25 348.75 3625 ---- 361.00B 300.25A 359.50B 330.50 -13.25 343.75 3630 ---- 357.00B 295.25A 355.25B 325.75 -13.00 338.75 3635 ---- 352.00B 290.25A 350.25B 320.75 -13.25 334.00 3640 ---- 347.00B 285.50A 345.50B 315.75 -13.25 329.00 3645 ---- 341.25B 270.25A 341.00B 310.75 -13.25 324.00 3650 ---- 336.50B 264.25A 335.75B 305.75 -13.25 319.00 3655 ---- 333.25B 259.25A 333.25B 300.75 -13.25 314.00 3660 ---- 327.25B 254.25A 325.75B 295.75 -13.25 309.00 3665 ---- 323.25B 249.25A 321.75B 290.75 -13.25 304.00 3670 ---- 316.50B 244.50A 315.75B 285.75 -13.25 299.00 3675 ---- 313.25B 239.50A 313.25B 280.75 -13.25 294.00 3680 ---- 306.50B 234.50A 305.25B 275.75 -13.25 289.00 3685 ---- 301.50B 229.50A 299.75B 271.00 -13.25 16 284.25 3690 ---- 296.50B 224.75A 295.00B 266.00 -13.25 279.25 3695 ---- 291.50B 219.75A 290.00B 261.00 -13.25 274.25 3700 ---- 286.50B 214.75A 286.00B 256.00 -13.25 269.25 3705 ---- 281.50B 210.00A 280.75B 251.00 -13.25 264.25 3710 ---- 278.75B 205.00A 278.75B 246.00 -13.25 259.25 3715 ---- 273.75B 200.25A 273.75B 241.00 -13.50 254.50 3720 ---- 268.50B 195.25A 268.50B 236.25 -13.25 249.50 3725 ---- 261.75B 190.50A 260.50B 231.25 -13.25 244.50 3730 ---- 256.75B 185.75A 255.50B 226.25 -13.25 239.50 3735 ---- 253.50B 180.75A 252.00B 221.25 -13.50 20 234.75 21 20 3740 ---- 249.00B 176.00A 249.00B 216.25 -13.50 229.75 10 3745 ---- 243.75B 171.25A 242.25B 211.50 -13.25 224.75 3750 ---- 237.00B 166.50A 235.75B 206.50 -13.50 220.00 3755 ---- 232.00B 161.75A 231.25B 201.50 -13.50 16 215.00 3760 ---- 227.75B 157.00A 226.25B 196.75 -13.50 210.25 3765 ---- 224.00B 152.50A 222.50B 191.75 -13.50 205.25 3770 ---- 217.25B 147.75A 216.50B 186.75 -13.75 200.50 18 3775 ---- 212.75B 143.25A 212.50B 182.00 -13.50 195.50 3780 ---- 209.25B 138.75A 209.25B 177.00 -13.75 190.75 16 3785 ---- 202.75B 134.00A 202.50B 172.25 -13.75 16 186.00 3790 ---- 199.75B 129.50A 199.75B 167.25 -13.75 181.00 3795 ---- 193.00B 125.25A 191.50B 162.50 -13.75 176.25 1 3800 ---- 189.75B 120.75A 188.25B 157.75 -13.75 171.50 2 3805 ---- 183.50B 116.50A 183.25B 153.00 -13.75 24 166.75 24 24 3810 ---- 178.50B 112.25A 177.00B 148.00 -14.00 162.00 8 3815 ---- 173.75B 108.00A 173.50B 143.25 -14.00 157.25 3820 ---- 169.00B 103.75A 168.75B 138.75 -14.00 152.75 2 3825 ---- 164.25B 99.75A 164.00B 134.00 -14.00 148.00 3830 ---- 159.50B 95.25A 159.25B 129.25 -14.25 143.50 13 3835 ---- 154.75B 91.00A 153.75B 124.75 -14.25 24 139.00 24 25 3840 ---- 150.25B 87.25A 150.00B 120.00 -14.25 134.25 29 3845 ---- 145.50B 83.25A 145.25B 115.50 -14.25 129.75 3850 ---- 141.00B 79.75A 140.75B 111.00 -14.50 125.50 3855 81.00 136.25B 75.75A 112.50B 106.50 -14.50 1 121.00 3860 ---- 133.50B 72.25A 133.50B 102.25 -14.50 1 116.75 19 3865 73.50 128.00B 68.75A 68.75A 97.75 -14.75 1 112.50 3870 ---- 123.50B 65.25A 123.50B 93.50 -14.75 25 108.25 30 3875 81.50 118.50B 61.75A 95.50B 89.50 -14.50 1 104.00 24 54 3880 76.25 114.25B 58.50A 89.50B 85.25 -14.50 1 99.75 18 3885 61.00 110.00B 55.25A 55.25A 81.25 -14.50 2 95.75 1 3890 74.00 105.75B 52.25A 81.50B 77.25 -14.50 15 91.75 2 3895 55.50 102.50B 49.25A 54.50A 73.50 -14.50 4 88.00 25 3900 52.75 97.25B 46.25A 46.25A 69.75 -14.25 23 84.00 171 3905 49.00 95.25B 43.50A 55.50A 66.00 -14.25 84 80.25 4 3910 ---- 91.75B 40.75A 91.75B 62.25 -14.25 76.50 1 28 3915 47.75 87.75B 38.25A 64.50B 58.75 -14.25 12 73.00 1 4 3920 39.25 83.75B 35.75A 59.00B 55.50 -14.00 84 69.50 34 44 3925 38.50 80.00B 33.25A 55.50B 52.00 -14.00 51 66.00 14 20 3930 33.25 76.25B 31.00A 34.00A 49.00 -13.50 40 62.50 1 28 3935 31.00 72.50B 28.75A 39.25A 45.75 -13.50 203 59.25 6 6 3940 29.75 69.00B 26.50 45.75B 42.75 -13.25 79 56.00 1 10 3945 27.50 65.50B 24.75A 38.75A 39.75 -13.00 90 52.75 1 17 3950 28.25 62.00B 22.75A 39.75B 37.00 -12.75 50 49.75 3 30 3955 30.00 58.75B 21.00A 37.50B 34.25 -12.50 453 46.75 2 3 3960 21.50 55.50B 19.25A 34.75B 31.75 -12.00 73 43.75 4 26 3965 23.25 52.25B 17.75A 28.75A 29.25 -11.75 43 41.00 1 1 3970 21.25 49.25B 16.25A 22.25A 26.75 -11.50 66 38.25 15 15 3975 22.00 46.25B 14.75A 27.25B 24.50 -11.25 40 35.75 30 26 3980 37.25 43.25B 13.50A 25.00B 22.50 -10.75 181 33.25 21 141 3985 18.50 40.50B 12.25A 23.00B 20.50 -10.25 73 30.75 12 25 3990 19.75 38.00B 11.00A 21.00B 18.50 -10.00 56 28.50 13 29 3995 32.00 35.25B 10.00A 20.50B 16.75 -9.50 18 26.25 5 18 4000 26.00 32.75B 9.00A 17.25B 15.00 -9.25 153 24.25 36 370 4005 12.75 30.50B 8.00A 17.00B 13.50 -8.75 2 22.25 186 181 4010 11.00 28.25B 7.25A 14.00A 12.25 -8.25 41 20.50 26 19 4015 10.75 26.00B 6.50A 12.75B 10.75 -8.00 54 18.75 13 51 4020 18.00 24.00B 5.75A 11.25B 9.75 -7.50 68 17.25 60 99 4025 8.50 22.00B 5.25A 5.25A 8.50 -7.25 203 15.75 58 60 4030 15.00 20.25B 4.45A 8.00A 7.75 -6.50 860 14.25 14 137 4035 8.25 18.50B 3.95A 8.75B 6.75 -6.25 79 13.00 2 156 4040 10.00 17.00B 3.50A 7.00B 6.00 -5.75 70 11.75 34 77 4045 ---- 15.50B 3.05A 15.50B 5.25 -5.50 62 10.75 3 40 4050 12.25 14.00B 2.70A 5.50B 4.65 -5.10 321 9.75 14 106 4055 4.70 12.75B 2.35A 4.20A 4.05 -4.70 1 8.75 10 52 4060 4.30 11.25B 2.10A 4.65B 3.60 -4.15 5 7.75 23 98 4065 2.90 10.25B 1.85A 1.85A 3.15 -3.85 80 7.00 20 45 4070 ---- 9.00B 1.65A 9.00B 2.75 -3.50 33 6.25 21 61 4075 5.75 8.25B 1.45A 2.80B 2.40 -3.35 49 5.75 14 30 4080 2.65 7.25B 1.25A 2.75B 2.10 -3.15 4 5.25 11 280 4085 1.85 6.50B 1.10A 1.10A 1.85 -2.75 20 4.60 1 31 4090 1.75 5.75B 1.00A 1.00A 1.65 -2.45 26 4.10 1 45 4095 ---- 5.25B .90A 5.25B 1.45 -2.25 3.70 1 21 4100 4.35 4.65B .80A 1.45B 1.25 -2.05 49 3.30 13 194 4105 ---- 4.10B .70A 4.10B 1.10 -1.85 29 2.95 85 16 4110 .80 3.65B .65A .65A 1.00 -1.65 2 2.65 3 117 4115 1.00 3.20B .55A .90A .90 -1.45 98 2.35 3 51 4120 ---- 2.80B .50A 2.80B .80 -1.30 27 2.10 3 89 4125 ---- 2.50B .45A 2.50B .70 -1.20 30 1.90 165 4130 ---- 2.20B .40A 2.20B .65 -1.05 1.70 4 101 4135 ---- 1.90B .40A 1.90B .55 -1.00 1 1.55 39 4140 ---- 1.70B .35A 1.70B .50 -.85 1.35 1 10 4145 ---- 1.50B .30A 1.50B .45 -.80 1.25 1 1 4150 .65 1.30B .30A .40 .40 -.70 710 1.10 50 76 4155 .45 1.15B .25A .25A .40 -.60 78 1.00 8 30 4160 .35 1.00B .25A .25A .35 -.55 1 .90 8 169 4165 .30 .90B .25A .35 .30 -.50 2 .80 3 4170 .25 .80B .20A .20A .30 -.45 2 .75 1 3 4175 ---- .70B .20A .70B .25 -.40 .65 4180 .25 .25 .20A .25 .25 -.35 1 .60 1 2 4185 ---- ---- .20A .20A .25 -.30 68 .55 68 4190 ---- ---- .20A .20A .20 -.30 .50 4195 ---- ---- .15A .15A .20 -.25 .45 4200 ---- ---- .15A .15A .20 -.20 .40 6 92 4210 .20 .20 .15A .15A .15 -.20 7 .35 3 5 4220 ---- ---- .15A .15A .15 -.15 68 .30 71 4230 ---- ---- .15A .15A .15 -.10 .25 1 4240 ---- ---- .15A .15A .10 -.15 .25 4250 ---- ---- .10A .10A .10 -.10 .20 11 4260 ---- ---- .10A .10A .10 -.10 .20 4270 ---- ---- .10A .10A .10 -.05 .15 4280 ---- ---- .10A .10A .10 -.05 .15 4290 ---- ---- .10A .10A .05 -.10 .15 4300 ---- ---- .10A .10A .05 -.10 .15 69 4310 ---- ---- ---- ---- .05 -.05 .10 4320 ---- ---- ---- ---- .05 -.05 .10 28 4330 ---- ---- ---- ---- .05 -.05 .10 4340 ---- ---- ---- ---- .05 -.05 .10 4350 ---- ---- .05A .05A .05 -.05 .10 10 4360 ---- ---- .05A .05A .05 -.05 .10 4370 ---- ---- .05A .05A .05 -.05 .10 4380 ---- ---- .05A .05A .05 -.05 .10 4390 ---- ---- .05A .05A .05 -.05 .10 4400 ---- ---- .05A .05A .05 -.05 .10 4450 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- CAB -.05 .05 1 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3187.50B 3120.00A 3187.25B 3153.50 -13.00 3166.50 900 ---- 3087.50B 3020.00A 3087.50B 3053.75 -12.75 3066.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5190 996 4436 E4B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 30 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 4 2950 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- .05 UNCH .05 25 3010 ---- ---- ---- ---- .05 UNCH .05 3020 ---- ---- ---- ---- .05 UNCH .05 3030 ---- ---- ---- ---- .05 UNCH .05 3040 ---- ---- ---- ---- .05 UNCH .05 3050 ---- ---- ---- ---- .05 UNCH .05 1 3060 ---- ---- ---- ---- .05 UNCH .05 3070 ---- ---- ---- ---- .05 UNCH .05 3080 ---- ---- ---- ---- .05 UNCH .05 3090 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- .05 UNCH .05 111 3110 ---- ---- ---- ---- .05 UNCH .05 3120 ---- ---- ---- ---- .05 UNCH .05 3130 ---- ---- ---- ---- .05 -.05 .10 3140 ---- ---- ---- ---- .05 -.05 .10 3 3150 ---- ---- ---- ---- .05 -.05 .10 3160 ---- ---- ---- ---- .05 -.05 .10 3170 ---- ---- ---- ---- .05 -.05 .10 3180 ---- ---- ---- ---- .05 -.05 .10 3190 ---- ---- ---- ---- .05 -.05 .10 3200 ---- ---- ---- ---- .05 -.05 .10 12 3210 ---- ---- ---- ---- .05 -.05 .10 3220 ---- ---- ---- ---- .05 -.05 .10 3230 ---- ---- ---- ---- .05 -.05 .10 111 3240 ---- ---- ---- ---- .05 -.05 .10 3250 .05 .05 .05 .05 .10 UNCH 40 .10 2 2 3260 ---- ---- .10A .10A .10 -.05 .15 3270 ---- ---- .10A .10A .10 -.05 .15 3280 ---- ---- .10A .10A .10 -.05 .15 3290 ---- ---- .10A .10A .10 -.05 .15 3300 ---- ---- .10A .10A .10 -.05 .15 30 30 3310 ---- ---- .10A .10A .10 -.05 .15 29 3320 ---- ---- .10A .10A .10 -.05 .15 224 3330 ---- ---- .10A .10A .10 -.05 .15 829 3340 ---- ---- .15A .15A .10 -.10 .20 2 3350 ---- ---- .15A .15A .10 -.10 .20 7 208 3360 .20 .20 .15A .15A .15 -.05 11 .20 603 3370 ---- ---- .15A .15A .15 -.05 .20 20 3380 ---- ---- .15A .15A .15 -.05 .20 3385 ---- ---- .15A .15A .15 -.05 .20 3390 ---- ---- .15A .15A .15 -.05 .20 3395 ---- ---- .15A .15A .15 -.05 .20 3400 ---- ---- .15A .15A .15 -.10 .25 51 3405 ---- ---- .15A .15A .15 -.10 .25 3410 ---- ---- .15A .15A .15 -.10 .25 3415 ---- ---- .15A .15A .15 -.10 .25 3420 ---- ---- .15A .15A .15 -.10 .25 2 3425 ---- ---- .15A .15A .15 -.10 .25 1 3430 ---- ---- .15A .15A .20 -.05 .25 3435 ---- ---- .15A .15A .20 -.05 .25 800 800 3440 ---- ---- .15A .15A .20 -.05 .25 203 204 3445 ---- ---- .20A .20A .20 -.05 .25 23 356 3450 ---- ---- .20A .20A .20 -.10 .30 1 3455 ---- ---- .20A .20A .20 -.10 .30 120 3460 ---- ---- .20A .20A .20 -.10 .30 306 340 3465 ---- ---- .20A .20A .20 -.10 .30 3470 ---- ---- .20A .20A .20 -.10 .30 1 3475 ---- ---- .20A .20A .20 -.10 .30 500 500 3480 ---- ---- .20A .20A .25 -.05 .30 1 1 3485 ---- ---- .20A .20A .25 -.05 .30 1 3490 .25 .25 .20A .20A .25 -.10 52 .35 48 3495 ---- ---- .20A .20A .25 -.10 .35 1 3500 ---- ---- .25A .25A .25 -.10 .35 1 6 3505 ---- ---- .25A .25A .25 -.10 .35 41 3510 ---- ---- .25A .25A .25 -.10 .35 5 3515 ---- ---- .25A .25A .30 -.05 .35 4 3520 ---- ---- .25A .25A .30 -.05 .35 3 3 3525 ---- ---- .25A .25A .30 -.05 .35 3530 ---- ---- .25A .25A .30 -.10 .40 127 3535 ---- ---- .25A .25A .30 -.10 .40 3540 ---- ---- .30A .30A .30 -.10 .40 3545 ---- ---- .30A .30A .35 -.05 .40 3550 ---- ---- .30A .30A .35 -.05 .40 3555 ---- ---- .30A .30A .35 -.05 .40 2 3560 ---- ---- .30A .30A .35 -.05 .40 3565 .40 .40 .30A .35A .40 -.05 1 .45 1 3570 ---- ---- .30A .30A .40 -.05 .45 43 3575 ---- ---- .35A .35A .40 -.05 .45 40 10 3580 ---- ---- .35A .35A .40 -.05 .45 10 10 3585 ---- ---- .35A .35A .45 UNCH .45 4 3590 ---- ---- .35A .35A .45 -.05 .50 5 3595 ---- ---- .35A .35A .45 -.05 .50 3600 ---- ---- .35A .35A .45 -.05 .50 10 3605 ---- ---- .40A .40A .50 UNCH 6 .50 40 3610 ---- ---- .40A .40A .50 -.05 .55 3615 ---- ---- .40A .40A .50 -.05 .55 16 16 3620 ---- ---- .40A .40A .55 UNCH .55 3625 ---- ---- .40A .40A .55 UNCH .55 3630 ---- ---- .45A .45A .55 -.05 .60 3635 ---- ---- .45A .45A .60 UNCH .60 40 3640 ---- .65B .45A .45A .60 UNCH .60 3645 ---- .70B .45A .45A .60 -.05 .65 16 16 3650 ---- .75B .50A .50A .65 UNCH .65 62 3655 ---- .75B .50A .50A .65 UNCH .65 5 5 3660 ---- .80B .50A .50A .65 -.05 .70 3665 ---- .85B .55A .55A .70 UNCH 8 .70 72 22 3670 .75 .95B .55A .70A .70 -.05 2 .75 1 3675 ---- 1.00B .55A .55A .75 UNCH .75 16 16 3680 ---- 1.05B .60A .60A .75 -.05 .80 10 10 3685 ---- 1.15B .60A .60A .80 UNCH .80 1 3690 1.30 1.30 .65A .95B .80 -.05 8 .85 1 1 3695 ---- 1.30B .65A .65A .85 -.05 1 .90 40 20 3700 1.10 1.40B .70A 1.05B .85 -.05 3 .90 6 12 3705 1.00 1.50B .70A .70A .90 -.05 20 .95 36 36 3710 ---- 1.65B .75A .75A .95 -.05 1.00 20 30 3715 .85 1.75B .80A .80A .95 -.10 36 1.05 61 3720 1.15 1.90B .85A .85A 1.00 -.10 7 1.10 9 34 3725 ---- 2.05B .85A .85A 1.05 -.10 51 1.15 40 41 3730 1.45 2.25B .90 1.30B 1.10 -.15 40 1.25 3 3735 1.20 2.40B .95A .95A 1.15 -.15 33 1.30 37 39 3740 ---- 2.65B 1.00A 1.00A 1.20 -.15 2 1.35 141 3745 1.20 2.85B 1.05A 1.55B 1.25 -.20 43 1.45 3750 ---- 3.10B 1.10A 1.10A 1.35 -.20 10 1.55 12 17 3755 ---- 3.35B 1.15A 1.15A 1.40 -.25 4 1.65 92 46 3760 3.50 3.65B 1.20A 3.65B 1.50 -.25 5 1.75 2 25 3765 1.50 4.00B 1.30A 1.95B 1.60 -.30 29 1.90 35 39 3770 1.50 4.35B 1.35A 1.55A 1.70 -.30 36 2.00 1 4 3775 3.60 4.70B 1.45A 2.30B 1.80 -.35 198 2.15 15 41 3780 1.75 5.00B 1.55A 1.75A 1.90 -.40 28 2.30 5 48 3785 1.85 5.50B 1.65A 1.65A 2.05 -.45 80 2.50 75 102 3790 2.30 6.00B 1.75A 6.00B 2.20 -.50 13 2.70 14 111 3795 3.15 6.50B 1.90A 2.15A 2.35 -.55 13 2.90 55 175 3800 2.70 7.25 2.00A 2.15 2.50 -.60 330 3.10 13 43 3805 3.35 7.75B 2.15A 3.75B 2.70 -.65 17 3.35 40 67 3810 2.40 8.50B 2.30A 3.05B 2.95 -.70 48 3.65 8 9 3815 6.75 9.25B 2.50A 2.85A 3.20 -.75 41 3.95 79 61 3820 2.85 10.00B 2.70A 5.00B 3.45 -.85 29 4.30 1 2 3825 4.90 11.00B 2.90A 3.35A 3.75 -.90 54 4.65 43 113 3830 4.65 12.00B 3.15A 6.00B 4.10 -.90 46 5.00 11 14 3835 6.00 13.00B 3.45A 3.95A 4.45 -1.05 47 5.50 3840 4.25 14.00B 3.75A 7.50B 4.85 -1.15 27 6.00 12 30 3845 6.50 15.25B 4.05A 5.50B 5.25 -1.25 95 6.50 9 66 3850 10.00 16.50B 4.40A 5.25B 5.75 -1.25 394 7.00 17 30 3855 6.50 18.50 4.80A 5.75 6.25 -1.25 163 7.50 40 42 3860 7.25 19.25B 5.25A 10.75B 7.00 -1.25 49 8.25 7 23 3865 20.50 20.75B 5.75A 12.00B 7.75 -1.25 15 9.00 37 38 3870 9.00 22.50B 6.25A 7.50A 8.50 -1.25 261 9.75 28 126 3875 20.00 24.00B 7.00A 8.50 9.25 -1.25 94 10.50 93 146 3880 18.50 25.75B 7.50A 9.25 10.00 -1.50 160 11.50 35 243 3885 17.75 27.75B 8.25A 10.00A 11.00 -1.25 35 12.25 22 25 3890 17.50 29.75B 9.00A 12.50B 12.00 -1.50 121 13.50 282 260 3895 12.25 31.75B 9.75A 20.00B 13.25 -1.25 41 14.50 23 3900 14.00 33.75B 10.50A 12.75 14.50 -1.00 166 15.50 20 89 3905 27.25 36.00B 11.50A 18.25B 15.75 -1.00 348 16.75 2 26 3910 17.25 38.50B 12.25A 21.00B 17.25 -.75 134 18.00 5 58 3915 36.75 40.75B 13.50A 27.75B 18.50 -1.00 25 19.50 19 19 3920 18.00 43.25B 14.50A 23.25B 20.25 -.75 204 21.00 129 145 3925 43.25 45.75B 15.75A 19.75A 22.00 -.50 230 22.50 17 38 3930 21.00 48.50B 17.00A 21.50A 23.75 -.25 66 24.00 17 62 3935 43.25 51.50B 18.25A 37.00B 25.50 -.25 12 25.75 17 45 3940 37.50 54.25B 19.50A 25.00A 27.50 UNCH 35 27.50 82 82 3945 24.50 57.25B 21.00A 27.00A 29.50 +.25 31 29.25 28 47 3950 45.00 60.25B 22.75A 36.25B 31.75 +.50 69 31.25 30 98 3955 54.50 63.50B 24.25A 31.25A 34.00 +.75 7 33.25 31 38 3960 48.50 66.75B 26.00A 33.75A 36.50 +1.25 19 35.25 16 62 3965 50.00 70.25B 27.75A 41.00B 39.00 +1.50 15 37.50 98 80 3970 33.00 73.75B 29.75A 57.50B 41.50 +1.75 24 39.75 183 151 3975 46.00 77.25B 31.75A 61.00B 44.25 +2.00 17 42.25 29 32 3980 47.75 80.75B 33.75A 44.25A 47.25 +2.50 2 44.75 219 189 3985 60.00 84.50B 36.00A 47.25A 50.25 +3.00 3 47.25 4 68 3990 82.75 88.25B 38.25A 50.25A 53.25 +3.25 6 50.00 4 24 3995 65.75 92.25B 40.75A 53.25A 56.50 +3.75 5 52.75 1 9 4000 ---- 96.00B 43.25A 43.25A 59.75 +4.00 55.75 61 31 4005 64.50 100.00B 46.00A 59.75A 63.25 +4.50 1 58.75 1 4 4010 ---- 104.25B 48.75A 48.75A 67.00 +5.00 62.00 11 10 4015 78.00 108.50B 51.50A 90.75B 70.50 +5.25 2 65.25 3 4 4020 ---- 112.75B 54.50A 54.50A 74.50 +5.75 125 68.75 164 302 4025 ---- 117.00B 57.50A 57.50A 78.25 +6.00 72.25 33 33 4030 ---- 121.50B 60.75A 60.75A 82.25 +6.50 25 75.75 3 4 4035 ---- 126.00B 64.00A 64.00A 86.50 +7.00 79.50 2 4040 ---- 130.50B 67.25A 67.25A 90.75 +7.50 83.25 1 1 4045 ---- 135.00B 70.75A 70.75A 95.00 +8.00 87.00 2 4050 ---- 139.75B 74.50A 74.50A 99.25 +8.25 67 91.00 41 266 4055 ---- 144.25B 78.00A 78.00A 103.75 +8.50 95.25 13 4060 ---- 149.00B 81.75A 81.75A 108.25 +9.00 99.25 1 2 4065 ---- 153.75B 85.75A 85.75A 112.75 +9.25 103.50 1 13 4070 ---- 158.50B 92.50A 92.50A 117.50 +9.75 107.75 1 164 4075 ---- 163.25B 96.50A 96.50A 122.00 +9.75 48 112.25 2 4080 ---- 168.00B 100.75A 100.75A 126.75 +10.25 116.50 54 4085 ---- 173.00B 105.00A 105.00A 131.50 +10.50 121.00 1 4090 ---- 177.75B 108.75A 108.75A 136.25 +10.75 125.50 1 4095 ---- 182.50B 113.75A 113.75A 141.00 +11.00 130.00 4100 ---- 187.50B 118.25A 118.25A 146.00 +11.25 134.75 4105 185.00 192.50B 122.75A 191.00B 150.75 +11.50 1 139.25 4110 ---- 197.25B 127.25A 127.25A 155.75 +11.75 144.00 1 4115 ---- 202.25B 132.00A 132.00A 160.50 +11.75 16 148.75 8 8 4120 ---- 207.00B 136.50A 136.50A 165.50 +12.00 153.50 34 33 4125 ---- 212.00B 141.25A 141.25A 170.25 +12.00 158.25 4130 ---- 217.00B 145.75A 145.75A 175.25 +12.25 163.00 4135 ---- 222.00B 150.50A 150.50A 180.25 +12.25 168.00 4140 ---- 225.50B 155.50A 155.50A 185.25 +12.50 4 172.75 4145 ---- 224.75B 160.25A 160.25A 190.00 +12.50 177.50 4150 ---- 225.75B 165.50A 165.50A 195.00 +12.50 182.50 4155 ---- 230.75B 168.00A 168.00A 200.00 +12.50 187.50 4160 ---- 235.75B 175.00A 175.00A 205.00 +12.75 192.25 4165 ---- 240.50B 178.00A 178.00A 210.00 +12.75 197.25 4170 ---- 245.50B 184.50A 184.50A 215.00 +13.00 202.00 4175 ---- 250.50B 187.75A 187.75A 220.00 +13.00 207.00 4180 ---- 255.50B 194.50A 194.50A 225.00 +13.00 212.00 4185 ---- 260.50B 199.25A 199.25A 229.75 +12.75 217.00 1 1 4190 ---- 265.00B 202.50A 202.50A 234.75 +13.00 221.75 4195 ---- 270.00B 209.25A 209.25A 239.75 +13.00 226.75 4200 ---- 275.50B 214.25A 214.25A 244.75 +13.00 231.75 4210 ---- 285.50B 223.25A 223.25A 254.75 +13.00 241.75 4220 ---- 295.00B 234.00A 234.00A 264.75 +13.00 251.75 4230 ---- 305.00B 244.00A 244.00A 274.75 +13.25 261.50 4240 ---- 315.00B 252.25A 252.25A 284.75 +13.25 271.50 4250 ---- 325.00B 263.75A 263.75A 294.75 +13.25 281.50 4260 ---- 335.00B 273.75A 273.75A 304.75 +13.25 291.50 4270 ---- 345.25B 282.00A 282.00A 314.75 +13.25 301.50 4280 ---- 355.00B 292.00A 292.00A 324.75 +13.25 311.50 4290 ---- 365.00B 304.00A 304.00A 334.75 +13.25 321.50 4300 ---- 379.25B 310.75A 310.75A 344.75 +13.25 331.50 4310 ---- 385.00B 324.00A 324.00A 354.75 +13.25 341.50 4320 ---- 395.00B 334.00A 334.00A 364.50 +13.00 351.50 4330 ---- 405.00B 344.00A 344.00A 374.50 +13.00 361.50 4340 ---- 415.00B 354.00A 354.00A 384.50 +13.25 371.25 4350 ---- 429.00B 360.50A 360.50A 394.50 +13.25 381.25 4360 ---- 434.75B 372.00A 372.00A 404.50 +13.25 391.25 4370 ---- 444.75B 382.00A 382.00A 414.50 +13.25 401.25 4380 ---- 454.75B 392.00A 392.00A 424.50 +13.25 411.25 4390 ---- 464.75B 401.75A 401.75A 434.50 +13.25 421.25 4400 ---- 478.00B 410.50A 410.50A 444.50 +13.25 431.25 4450 ---- 528.00B 460.25A 460.25A 494.50 +13.25 481.25 4500 ---- 578.00B 510.50A 510.50A 544.50 +13.25 531.25 4550 ---- 628.00B 560.50A 560.50A 594.50 +13.25 581.25 4600 ---- 678.00B 610.75A 610.75A 644.50 +13.25 631.25 4700 ---- 778.75B 710.25A 710.25A 744.25 +13.25 731.00 4800 ---- 877.75B 810.25A 810.25A 844.25 +13.25 831.00 4900 ---- 977.75B 910.25A 910.25A 944.25 +13.25 931.00 5000 ---- 1077.75B 1010.25A 1010.25A 1044.25 +13.50 1030.75 5100 ---- 1178.75B 1110.25A 1110.25A 1144.25 +13.50 1130.75 5200 ---- 1278.50B 1210.00A 1210.00A 1244.00 +13.25 1230.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4554 4789 9731 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2983.50B 2922.00A 2983.50B 2953.50 -12.75 2966.25 88 1100 ---- 2887.00B 2818.50A 2887.00B 2853.50 -13.00 2866.50 1200 ---- 2787.00B 2719.50A 2787.00B 2753.50 -13.00 2766.50 1300 ---- 2687.00B 2618.50A 2686.50B 2653.50 -13.00 2666.50 1400 ---- 2587.50B 2518.75A 2587.50B 2553.75 -13.00 2566.75 1500 ---- 2487.25B 2419.00A 2487.25B 2453.75 -13.00 2466.75 1600 ---- 2386.25B 2319.75A 2386.25B 2353.75 -13.00 2366.75 1700 ---- 2287.50B 2219.00A 2287.50B 2253.75 -13.00 2266.75 1800 ---- 2187.75B 2119.25A 2187.50B 2154.00 -13.00 2167.00 1900 ---- 2087.50B 2020.00A 2087.00B 2054.00 -13.00 2067.00 2000 ---- 1988.00B 1919.25A 1988.00B 1954.00 -13.00 1967.00 2100 ---- 1888.00B 1819.00A 1887.75B 1854.00 -13.25 1867.25 2200 ---- 1787.75B 1719.25A 1787.75B 1754.25 -13.00 1767.25 2250 ---- 1737.25B 1669.25A 1737.00B 1704.25 -13.00 1717.25 2300 ---- 1688.00B 1619.50A 1687.75B 1654.25 -13.00 1667.25 2350 ---- 1638.00B 1569.25A 1638.00B 1604.25 -13.00 1617.25 2400 ---- 1588.00B 1519.50A 1587.75B 1554.25 -13.00 1567.25 2450 ---- 1538.25B 1469.50A 1538.00B 1504.25 -13.25 1517.50 2500 ---- 1488.00B 1419.50A 1488.00B 1454.25 -13.25 1467.50 2550 ---- 1438.00B 1369.50A 1438.00B 1404.50 -13.00 1417.50 2600 ---- 1388.25B 1319.75A 1388.00B 1354.50 -13.00 1367.50 2650 ---- 1338.50B 1269.75A 1338.50B 1304.50 -13.00 1317.50 2700 ---- 1288.25B 1219.50A 1288.25B 1254.50 -13.00 1267.50 2750 ---- 1238.50B 1169.75A 1238.25B 1204.50 -13.00 1217.50 2800 ---- 1188.25B 1119.75A 1188.25B 1154.50 -13.25 1167.75 2850 ---- 1138.25B 1069.75A 1138.25B 1104.50 -13.25 1117.75 2900 ---- 1088.50B 1020.75A 1088.25B 1054.50 -13.25 1067.75 2950 ---- 1038.75B 969.75A 1038.75B 1004.50 -13.25 1017.75 2960 ---- 1026.25B 964.00A 1025.25B 994.75 -13.00 1007.75 2970 ---- 1016.25B 953.50A 1014.75B 984.75 -13.00 997.75 2980 ---- 1006.25B 944.00A 1005.25B 974.75 -13.00 987.75 2990 ---- 995.50B 934.00A 995.00B 964.75 -13.00 977.75 3000 ---- 988.50B 920.00A 988.50B 954.75 -13.00 967.75 3010 ---- 976.25B 913.00A 975.00B 944.75 -13.00 957.75 3020 ---- 965.50B 903.50A 964.25B 934.75 -13.00 947.75 3030 ---- 956.25B 893.50A 955.00B 924.75 -13.25 938.00 3040 ---- 946.25B 883.50A 944.50B 914.75 -13.25 928.00 3050 ---- 938.75B 870.00A 938.50B 904.75 -13.25 918.00 3060 ---- 926.25B 863.50A 924.75B 894.75 -13.25 908.00 3070 ---- 916.25B 854.00A 915.00B 884.75 -13.25 898.00 3080 ---- 905.75B 843.50A 905.00B 874.75 -13.25 888.00 3090 ---- 897.50B 834.00A 896.00B 864.75 -13.25 878.00 3100 ---- 886.25B 823.50A 884.75B 854.75 -13.25 868.00 3110 ---- 875.75B 814.00A 875.25B 844.75 -13.25 858.00 3120 ---- 866.50B 804.00A 865.25B 834.75 -13.25 848.00 3130 ---- 855.75B 794.00A 855.00B 824.75 -13.25 838.00 3140 ---- 845.50B 782.75A 845.00B 814.75 -13.25 828.00 3150 ---- 837.50B 772.75A 836.00B 804.75 -13.25 818.00 3160 ---- 827.50B 763.25A 826.00B 794.75 -13.25 808.00 3170 ---- 817.50B 754.00A 816.00B 784.75 -13.25 798.00 3180 ---- 807.50B 744.00A 806.00B 774.75 -13.25 788.00 3190 ---- 797.50B 734.00A 796.00B 764.75 -13.25 778.00 3200 ---- 787.50B 724.25A 787.50B 754.75 -13.25 768.00 1 3210 ---- 775.75B 713.50A 775.50B 744.75 -13.25 758.00 3220 ---- 766.50B 703.50A 765.50B 734.75 -13.25 748.00 3230 ---- 757.50B 693.75A 757.50B 724.75 -13.25 738.00 3240 ---- 747.50B 683.75A 747.50B 715.00 -13.00 728.00 3250 ---- 735.50B 673.75A 735.00B 705.00 -13.25 718.25 3260 ---- 725.75B 663.75A 725.00B 695.00 -13.25 708.25 3270 ---- 717.50B 653.75A 717.50B 685.00 -13.25 698.25 3280 ---- 706.50B 644.25A 705.25B 675.00 -13.25 688.25 3290 ---- 695.75B 634.25A 695.00B 665.00 -13.25 678.25 3300 ---- 686.00B 624.25A 685.50B 655.00 -13.25 668.25 1 3310 ---- 677.75B 614.00A 676.25B 645.00 -13.25 658.25 3320 ---- 666.00B 604.25A 665.50B 635.00 -13.25 648.25 3330 ---- 656.00B 594.00A 655.50B 625.00 -13.25 638.25 3340 ---- 646.00B 584.00A 645.50B 615.00 -13.25 628.25 3350 ---- 636.75B 574.50A 635.50B 605.00 -13.25 618.25 3360 ---- 627.75B 564.50A 626.25B 595.00 -13.25 608.25 3370 ---- 617.75B 554.25A 616.25B 585.00 -13.25 598.25 3380 ---- 607.75B 544.00A 606.25B 575.00 -13.25 588.25 3385 ---- 601.75B 539.50A 600.75B 570.00 -13.25 583.25 3390 ---- 596.75B 533.75A 595.75B 565.25 -13.00 578.25 3395 ---- 590.75B 528.75A 589.75B 560.25 -13.25 573.50 3400 ---- 585.75B 524.00A 585.25B 555.25 -13.25 568.50 3405 ---- 582.75B 519.50A 581.25B 550.25 -13.25 563.50 3410 ---- 576.75B 514.50A 575.75B 545.25 -13.25 558.50 3415 ---- 571.00B 509.50A 570.75B 540.25 -13.25 553.50 3420 ---- 566.00B 504.50A 565.50B 535.25 -13.25 548.50 3425 ---- 562.75B 499.50A 562.75B 530.25 -13.25 543.50 3430 ---- 557.75B 494.00A 557.75B 525.25 -13.25 538.50 3435 ---- 551.75B 487.50A 550.50B 520.25 -13.25 533.50 3440 ---- 547.75B 483.25A 547.75B 515.25 -13.25 528.50 3445 ---- 543.00B 477.50A 543.00B 510.25 -13.25 523.50 3450 ---- 537.75B 472.50A 537.75B 505.25 -13.25 518.50 112 3455 ---- 533.00B 467.50A 533.00B 500.25 -13.25 513.50 3460 ---- 526.00B 462.50A 525.25B 495.25 -13.25 508.50 3465 ---- 523.00B 457.50A 523.00B 490.25 -13.25 503.50 3470 ---- 517.00B 452.50A 515.75B 485.25 -13.25 498.50 3475 ---- 512.00B 447.50A 510.75B 480.25 -13.25 493.50 3480 ---- 506.25B 442.50A 505.25B 475.25 -13.25 488.50 3485 ---- 502.00B 439.25A 501.00B 470.25 -13.25 483.50 3490 ---- 498.00B 434.25A 496.50B 465.25 -13.25 478.50 3495 ---- 493.00B 429.25A 491.50B 460.25 -13.25 473.50 3500 ---- 488.00B 424.25A 486.50B 455.50 -13.00 468.50 3505 ---- 483.00B 419.75A 481.50B 450.50 -13.00 463.50 3510 ---- 477.00B 414.75A 475.50B 445.50 -13.25 458.75 36 3515 ---- 473.00B 409.50A 471.50B 440.50 -13.25 453.75 3520 ---- 468.00B 402.75A 466.50B 435.50 -13.25 448.75 3525 ---- 463.00B 397.75A 461.50B 430.50 -13.25 443.75 3530 ---- 458.00B 392.75A 456.50B 425.50 -13.25 438.75 3535 ---- 453.00B 387.75A 451.50B 420.50 -13.25 433.75 3540 ---- 448.00B 382.75A 448.00B 415.50 -13.25 428.75 3545 ---- 442.00B 377.75A 441.50B 410.50 -13.25 423.75 3550 ---- 438.00B 372.75A 438.00B 405.50 -13.25 418.75 3555 ---- 432.25B 367.75A 430.75B 400.50 -13.25 413.75 3560 ---- 426.50B 362.75A 425.50B 395.50 -13.25 408.75 104 3565 ---- 422.25B 360.00A 421.50B 390.50 -13.25 403.75 3570 ---- 416.50B 355.00A 415.50B 385.50 -13.25 398.75 3575 ---- 413.25B 350.00A 411.75B 380.50 -13.25 393.75 3580 ---- 406.50B 343.00A 405.50B 375.75 -13.00 388.75 1 3585 ---- 403.25B 338.00A 401.75B 370.75 -13.00 383.75 3590 ---- 398.25B 333.00A 396.75B 365.75 -13.25 379.00 21 3595 ---- 392.25B 328.00A 390.75B 360.75 -13.25 374.00 3600 ---- 387.25B 323.00A 386.50B 355.75 -13.25 369.00 1 3605 ---- 383.25B 309.25A 381.75B 350.75 -13.25 364.00 3610 ---- 378.25B 304.25A 376.75B 345.75 -13.25 359.00 137 3615 ---- 373.25B 299.25A 371.75B 340.75 -13.25 354.00 3620 ---- 366.50B 294.25A 366.50B 335.75 -13.25 349.00 132 3625 ---- 363.25B 289.25A 363.25B 330.75 -13.25 344.00 3630 ---- 357.50B 284.50A 356.25B 325.75 -13.25 140 339.00 140 297 3635 ---- 352.50B 279.50A 351.75B 321.00 -13.00 334.00 3640 ---- 348.75B 274.50A 348.75B 316.00 -13.25 329.25 23 3645 ---- 342.50B 269.50A 341.00B 311.00 -13.25 324.25 1 3650 ---- 336.50B 264.75A 336.00B 306.00 -13.25 319.25 11 3655 ---- 332.50B 259.75A 331.00B 301.00 -13.25 314.25 3660 ---- 328.50B 254.75A 327.00B 296.00 -13.25 309.25 140 503 3665 ---- 323.50B 250.00A 322.00B 291.00 -13.25 304.25 3670 ---- 317.50B 245.00A 316.75B 286.00 -13.50 299.50 6 3675 ---- 312.75B 240.25A 311.25B 281.25 -13.25 294.50 3680 ---- 307.50B 235.25A 307.00B 276.25 -13.25 289.50 21 3685 ---- 303.75B 230.50A 302.25B 271.25 -13.25 284.50 3690 ---- 298.75B 225.50A 297.25B 266.25 -13.25 279.50 362 3695 ---- 292.00B 220.75A 290.75B 261.25 -13.50 10 274.75 5 15 3700 ---- 288.75B 215.75A 287.25B 256.50 -13.25 269.75 70 3705 ---- 284.00B 211.00A 284.00B 251.50 -13.25 264.75 3710 ---- 279.25B 206.25A 279.25B 246.50 -13.50 260.00 79 3715 ---- 274.00B 201.50A 272.50B 241.50 -13.50 255.00 3720 ---- 267.50B 196.50A 266.25B 236.75 -13.25 250.00 31 3725 ---- 262.50B 191.75A 261.50B 231.75 -13.50 245.25 3730 ---- 258.25B 187.00A 258.25B 226.75 -13.50 240.25 45 3735 ---- 253.00B 182.50A 251.50B 222.00 -13.50 20 235.50 3740 ---- 249.25B 177.75A 247.75B 217.00 -13.50 230.50 45 3745 ---- 244.75B 173.00A 244.75B 212.00 -13.75 225.75 3750 ---- 237.75B 168.25A 236.25B 207.25 -13.50 2 220.75 2 110 3755 ---- 234.75B 163.75A 234.75B 202.25 -13.75 216.00 3760 ---- 228.00B 159.25A 227.00B 197.50 -13.75 211.25 20 3765 ---- 224.75B 154.50A 223.25B 192.50 -13.75 206.25 3770 ---- 218.25B 150.00A 217.50B 187.75 -13.75 201.50 18 3775 ---- 213.50B 145.50A 213.00B 183.00 -13.75 5 196.75 1 3780 ---- 208.75B 141.00A 207.75B 178.00 -14.00 192.00 23 3785 ---- 203.75B 136.75A 202.75B 173.25 -14.00 187.25 3790 ---- 200.75B 132.25A 199.25B 168.50 -14.00 182.50 83 3795 ---- 195.75B 128.00A 194.25B 163.75 -14.00 177.75 3800 ---- 189.50B 123.75A 188.50B 159.00 -14.00 5 173.00 1 146 3805 ---- 185.00B 119.50A 184.75B 154.25 -14.25 24 168.50 2 3810 ---- 181.50B 115.50A 180.00B 149.75 -14.00 2 163.75 2 126 3815 ---- 176.75B 111.25A 175.25B 145.00 -14.25 159.25 3820 ---- 171.25B 107.00A 171.25B 140.50 -14.00 5 154.50 114 3825 ---- 166.00B 102.75A 165.75B 136.00 -14.00 150.00 1 3830 ---- 163.00B 98.75A 163.00B 131.50 -14.00 145.50 41 201 3835 ---- 158.00B 95.00A 156.50B 127.00 -14.00 24 141.00 3840 ---- 152.00B 91.25A 151.75B 122.50 -14.25 136.75 4 36 3845 ---- 149.25B 87.50A 148.00B 118.00 -14.25 132.25 3850 103.50 144.75B 83.75A 91.25A 113.75 -14.25 235 128.00 80 122 3855 ---- 140.25B 80.00A 140.25B 109.50 -14.25 123.75 4 3860 85.75 134.25B 76.50A 76.50A 105.25 -14.25 62 119.50 524 3865 81.00 130.50B 73.25A 106.50B 101.00 -14.25 1 115.25 15 3870 76.50 127.00B 69.75A 69.75A 97.00 -14.00 1 111.00 132 3875 73.75 121.25B 66.50A 96.75B 93.00 -14.00 9 107.00 32 34 3880 71.00 117.00B 63.25A 93.00B 89.00 -14.00 53 103.00 9 89 3885 63.00 113.00B 60.25A 89.00B 85.00 -14.00 32 99.00 14 21 3890 61.75 108.50B 57.00A 85.50B 81.25 -13.75 81 95.00 17 236 3895 78.50 106.50B 54.00A 75.75A 77.50 -13.75 1 91.25 5 20 3900 59.50 103.25B 51.25A 79.00B 73.75 -13.75 143 87.50 11 313 3905 51.75 99.25B 48.50A 76.00B 70.25 -13.50 19 83.75 3 6 3910 50.25 95.25B 45.75A 50.25A 66.75 -13.50 19 80.25 1 121 3915 46.50 91.50B 43.00A 67.00B 63.25 -13.50 91 76.75 2 4 3920 47.00 87.50B 40.50A 65.50B 59.75 -13.50 216 73.25 9 172 3925 39.25 83.75B 38.00A 62.25B 56.50 -13.50 48 70.00 1 11 3930 39.00 80.25B 35.75A 59.00B 53.25 -13.25 121 66.50 2 158 3935 37.75 76.50B 33.50A 53.75B 50.25 -13.25 32 63.50 51 55 3940 41.50 73.00B 31.25A 50.50B 47.25 -13.00 45 60.25 14 233 3945 44.00 69.50B 29.25A 46.00A 44.25 -13.00 196 57.25 2 2 3950 42.50 66.25B 27.25A 36.25A 41.50 -12.50 463 54.00 15 513 3955 26.75 63.00B 25.25A 33.75A 38.75 -12.50 41 51.25 14 15 3960 33.50 59.75B 23.50A 31.25A 36.00 -12.25 61 48.25 36 327 3965 25.75 56.50B 21.75A 36.75B 33.50 -11.75 82 45.25 62 62 3970 32.50 53.50B 20.00A 21.50A 31.25 -11.25 31 42.50 207 271 3975 26.00 50.50B 18.50A 24.75A 29.00 -10.75 300 39.75 400 285 3980 39.25 47.75B 17.00A 29.50B 26.75 -10.50 209 37.25 163 445 3985 28.75 44.75B 15.75A 27.25B 24.75 -10.00 33 34.75 96 178 3990 42.00 42.25B 14.50A 25.25B 22.75 -9.75 138 32.50 133 586 3995 36.25 39.50B 13.25A 13.75A 20.75 -9.50 109 30.25 71 85 4000 25.25 37.00B 12.00A 21.50B 19.00 -9.25 424 28.25 128 544 4005 28.75 34.75B 11.00A 19.75B 17.50 -8.75 49 26.25 67 87 4010 12.75 32.50B 10.00A 18.00B 16.00 -8.50 139 24.50 43 98 4015 25.50 30.25B 9.00A 16.50B 14.50 -8.25 29 22.75 36 86 4020 9.25 28.00B 8.25A 11.00A 13.25 -7.75 385 21.00 83 260 4025 22.00 26.00B 7.50A 7.75A 12.00 -7.25 83 19.25 94 145 4030 20.50 24.00B 6.75A 12.25B 10.75 -7.00 258 17.75 139 441 4035 8.50 22.25B 6.00A 12.00B 9.75 -6.50 164 16.25 92 92 4040 7.00 20.50B 5.50A 7.25A 8.75 -6.00 33 14.75 50 149 4045 15.75 18.75B 4.85A 9.75B 8.00 -5.50 35 13.50 91 143 4050 14.50 17.25B 4.35A 7.25A 7.00 -5.50 301 12.50 266 304 4055 15.25 15.75B 3.90A 8.00B 6.25 -5.00 32 11.25 33 198 4060 11.25 14.50B 3.50A 5.75A 5.75 -4.50 64 10.25 126 445 4065 12.75 13.25B 3.15A 5.75B 5.00 -4.25 31 9.25 119 148 4070 3.75 12.00B 2.80A 2.80A 4.55 -3.95 43 8.50 145 156 4075 6.50 10.75B 2.50A 4.60B 4.05 -3.45 88 7.50 100 94 4080 3.80 9.75B 2.25A 4.05A 3.60 -3.15 89 6.75 832 572 4085 8.00 8.75B 2.05A 3.60B 3.20 -3.05 14 6.25 8 4 4090 3.55 8.00B 1.80A 3.70B 2.85 -2.65 155 5.50 5 63 4095 2.00 7.25B 1.60A 1.60A 2.55 -2.45 69 5.00 4 38 4100 5.00 6.50B 1.45A 2.50B 2.25 -2.30 230 4.55 666 630 4105 5.25 5.75B 1.30A 2.60B 2.00 -2.10 111 4.10 88 4110 4.50 5.25B 1.15A 2.00B 1.80 -1.90 132 3.70 38 268 4115 2.20 4.70B 1.05A 2.05B 1.60 -1.70 36 3.30 3 83 4120 1.75 4.25B .95A 1.85B 1.45 -1.55 5 3.00 1 230 4125 1.40 3.80B .85A 1.30A 1.30 -1.40 157 2.70 100 4130 ---- 3.40B .80A 3.40B 1.15 -1.30 22 2.45 28 4135 ---- 3.00B .70A 3.00B 1.05 -1.15 2 2.20 4 67 4140 2.10 2.70B .65A .65A .95 -1.00 12 1.95 1108 1015 4145 .90 2.40B .60A .85A .85 -.95 30 1.80 1 1 4150 .85 2.15B .55A .95B .75 -.85 128 1.60 67 120 4155 ---- 1.90B .50A 1.90B .70 -.75 1 1.45 41 4160 .60 1.70B .45A .45A .60 -.70 34 1.30 12 236 4165 ---- 1.50B .45A 1.50B .55 -.65 1.20 10 10 4170 ---- 1.35B .40A 1.35B .50 -.60 2 1.10 2 103 4175 ---- 1.20B .40A 1.20B .45 -.55 24 1.00 67 211 4180 .50 1.10B .35A .35A .45 -.45 6 .90 11 77 4185 ---- .95B .35A .95B .40 -.45 .85 6 4190 ---- .90B .30A .90B .35 -.40 .75 61 47 4195 ---- .75B .30A .75B .35 -.35 .70 4200 ---- .75B .25A .75B .30 -.35 103 .65 2 201 4210 .25 .60B .25 .25 .25 -.30 4 .55 1 103 4220 ---- .50B .20A .50B .25 -.20 .45 247 249 4230 ---- ---- .20A .20A .20 -.20 .40 17 4240 ---- ---- .20A .20A .20 -.15 .35 33 154 4250 .20 .20 .20 .20 .15 -.15 2 .30 247 347 4260 .15 .15 .15 .15 .15 -.10 3 .25 33 36 4270 ---- ---- .15A .15A .10 -.15 .25 3 4280 ---- ---- .15A .15A .10 -.10 .20 88 88 4290 ---- ---- .15A .15A .10 -.10 .20 4300 .15 .15 .15 .15 .10 -.05 3 .15 5 846 4310 ---- ---- .10A .10A .10 -.05 .15 4320 ---- ---- .10A .10A .05 -.10 .15 4330 ---- ---- ---- ---- .05 -.05 .10 4340 ---- ---- ---- ---- .05 -.05 .10 4350 ---- ---- ---- ---- .05 -.05 .10 1690 4360 ---- ---- ---- ---- .05 -.05 .10 4370 ---- ---- ---- ---- .05 -.05 .10 4380 ---- ---- ---- ---- .05 -.05 .10 4390 ---- ---- ---- ---- .05 UNCH .05 4400 ---- ---- ---- ---- .05 UNCH .05 1 730 4450 ---- ---- ---- ---- CAB -.05 .05 1 1 4500 ---- ---- ---- ---- CAB -.05 .05 1 5 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 2 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 2 4900 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 355 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3186.75B 3118.25A 3186.50B 3153.25 -13.00 3166.25 900 ---- 3086.75B 3018.50A 3086.75B 3053.25 -13.00 3066.25 E4C DEC22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2975.25 UNCH ---- 1100 ---- ---- ---- ---- 2875.75 UNCH ---- 1200 ---- ---- ---- ---- 2776.25 UNCH ---- 1300 ---- ---- ---- ---- 2676.75 UNCH ---- 1400 ---- ---- ---- ---- 2577.00 UNCH ---- 1500 ---- ---- ---- ---- 2477.50 UNCH ---- 1600 ---- ---- ---- ---- 2378.00 UNCH ---- 1700 ---- ---- ---- ---- 2278.50 UNCH ---- 1800 ---- ---- ---- ---- 2179.00 UNCH ---- 1900 ---- ---- ---- ---- 2079.50 UNCH ---- 2000 ---- ---- ---- ---- 1980.00 UNCH ---- 2100 ---- ---- ---- ---- 1880.50 UNCH ---- 2200 ---- ---- ---- ---- 1781.00 UNCH ---- 2300 ---- ---- ---- ---- 1681.50 UNCH ---- 2400 ---- ---- ---- ---- 1582.00 UNCH ---- 2450 ---- ---- ---- ---- 1532.25 UNCH ---- 2500 ---- ---- ---- ---- 1482.50 UNCH ---- 2550 ---- ---- ---- ---- 1432.75 UNCH ---- 2600 ---- ---- ---- ---- 1383.25 UNCH ---- 2650 ---- ---- ---- ---- 1333.50 UNCH ---- 2700 ---- ---- ---- ---- 1283.75 UNCH ---- 2750 ---- ---- ---- ---- 1234.25 UNCH ---- 2800 ---- ---- ---- 1156.50A 1184.50 UNCH ---- 2850 ---- ---- ---- 1108.00A 1135.00 UNCH ---- 2900 ---- ---- ---- 1058.50A 1085.50 UNCH ---- 2950 ---- ---- ---- 1009.25A 1035.75 UNCH ---- 3000 ---- ---- ---- 959.00A 986.50 UNCH ---- 3050 ---- ---- ---- 909.50A 937.00 UNCH ---- 3100 ---- ---- ---- 860.50A 887.50 UNCH ---- 3150 ---- ---- ---- 811.75A 838.25 UNCH ---- 3200 ---- ---- ---- 763.00A 789.25 UNCH ---- 3210 ---- ---- ---- 753.25A 779.50 UNCH ---- 3220 ---- ---- ---- 743.50A 769.50 UNCH ---- 3230 ---- ---- ---- 733.50A 759.75 UNCH ---- 3240 ---- ---- ---- 723.75A 750.00 UNCH ---- 3250 ---- ---- ---- 714.00A 740.25 UNCH ---- 3260 ---- ---- ---- 704.50A 730.50 UNCH ---- 3270 ---- ---- ---- 694.75A 720.75 UNCH ---- 3280 ---- ---- ---- 685.00A 711.00 UNCH ---- 3290 ---- ---- ---- 675.25A 701.25 UNCH ---- 3300 ---- ---- ---- 665.75A 691.50 UNCH ---- 3310 ---- ---- ---- 655.25A 681.75 UNCH ---- 3320 ---- ---- ---- 646.25A 672.00 UNCH ---- 3330 ---- ---- ---- 636.75A 662.25 UNCH ---- 3340 ---- ---- ---- 627.00A 652.50 UNCH ---- 3350 ---- ---- ---- 617.50A 643.00 UNCH ---- 3360 ---- ---- ---- 608.00A 633.25 UNCH ---- 3370 ---- ---- ---- 598.25A 623.50 UNCH ---- 3380 ---- ---- ---- 588.75A 614.00 UNCH ---- 3390 ---- ---- ---- 579.00A 604.25 UNCH ---- 3400 ---- ---- ---- 569.75A 594.75 UNCH ---- 3410 ---- ---- ---- 560.75A 585.00 UNCH ---- 3420 ---- ---- ---- 550.75A 575.50 UNCH ---- 3430 ---- ---- ---- 541.50A 565.75 UNCH ---- 3440 ---- ---- ---- 531.50A 556.25 UNCH ---- 3450 ---- ---- ---- 523.00A 546.75 UNCH ---- 3460 ---- ---- ---- 512.75A 537.25 UNCH ---- 3470 ---- ---- ---- 503.25A 527.75 UNCH ---- 3480 ---- ---- ---- 495.00A 518.25 UNCH ---- 3490 ---- ---- ---- 484.75A 509.00 UNCH ---- 3500 ---- ---- ---- 475.50A 499.50 UNCH ---- 3510 ---- ---- ---- 464.75A 490.00 UNCH ---- 3520 ---- ---- ---- 457.25A 480.75 UNCH ---- 3530 ---- ---- ---- 447.25A 471.50 UNCH ---- 3540 ---- ---- ---- 438.25A 462.25 UNCH ---- 3550 ---- ---- ---- 430.00A 453.00 UNCH ---- 3560 ---- ---- ---- 421.00A 443.75 UNCH ---- 3570 ---- ---- ---- 411.75A 434.50 UNCH ---- 3580 ---- ---- ---- 402.75A 425.50 UNCH ---- 3590 ---- ---- ---- 394.00A 416.25 UNCH ---- 3600 ---- ---- ---- 385.75A 407.25 UNCH ---- 3610 ---- ---- ---- 376.50A 398.25 UNCH ---- 3620 ---- ---- ---- 367.75A 389.25 UNCH ---- 3630 ---- ---- ---- 359.00A 380.50 UNCH ---- 3640 ---- ---- ---- 350.75A 371.50 UNCH ---- 3650 ---- ---- ---- 342.00A 362.75 UNCH ---- 3660 ---- ---- ---- 333.75A 354.00 UNCH ---- 3670 ---- ---- ---- 325.75A 345.25 UNCH ---- 3680 ---- ---- ---- 305.25A 336.75 UNCH ---- 3690 ---- ---- ---- 297.00A 328.00 UNCH ---- 3700 ---- ---- ---- 288.75A 319.50 UNCH ---- 3710 ---- ---- ---- 280.75A 311.25 UNCH ---- 3720 ---- ---- ---- 272.75A 302.75 UNCH ---- 3730 ---- ---- ---- 265.00A 294.50 UNCH ---- 3740 ---- ---- ---- 257.00A 286.25 UNCH ---- 3750 ---- ---- ---- 249.25A 278.25 UNCH ---- 3760 ---- ---- ---- 241.75A 270.00 UNCH ---- 3770 ---- ---- ---- 234.25A 262.00 UNCH ---- 3780 ---- ---- ---- 226.75A 254.25 UNCH ---- 3790 ---- ---- ---- 219.25A 246.25 UNCH ---- 3800 ---- ---- ---- 212.25A 238.50 UNCH ---- 3810 ---- ---- ---- 205.00A 231.00 UNCH ---- 3820 ---- ---- ---- 198.00A 223.50 UNCH ---- 3830 ---- ---- ---- 191.00A 216.00 UNCH ---- 3840 ---- ---- ---- 184.25A 208.75 UNCH ---- 3850 ---- ---- ---- 177.50A 201.50 UNCH ---- 3860 ---- ---- ---- 170.75A 194.25 UNCH ---- 3870 ---- ---- ---- 164.25A 187.25 UNCH ---- 3880 ---- ---- ---- 158.00A 180.25 UNCH ---- 3890 ---- ---- ---- 151.75A 173.50 UNCH ---- 3900 ---- ---- ---- 145.50A 166.75 UNCH ---- 3910 ---- ---- ---- 139.50A 160.25 UNCH ---- 3920 ---- ---- ---- 133.75A 153.75 UNCH ---- 3930 130.50 132.75 130.50 131.75A 147.50 UNCH 2 ---- 3940 ---- ---- ---- 122.50A 141.25 UNCH ---- 3950 131.75 136.25 131.75 140.25B 135.25 UNCH 3 ---- 3960 124.50 124.50 124.50 116.50A 129.50 UNCH 1 ---- 3970 118.75 118.75 118.75 111.25A 123.75 UNCH 1 ---- 3980 ---- ---- ---- 101.25A 118.00 UNCH ---- 3990 ---- ---- ---- 96.25A 112.50 UNCH ---- 4000 ---- ---- ---- 91.75A 107.25 UNCH ---- 4010 ---- ---- ---- 87.00A 102.00 UNCH ---- 4020 ---- ---- ---- 82.50A 97.00 UNCH ---- 4030 ---- ---- ---- 78.25A 92.00 UNCH ---- 4040 ---- ---- ---- 74.00A 87.25 UNCH ---- 4050 ---- ---- ---- 69.75A 82.50 UNCH ---- 4060 ---- ---- ---- 66.00A 78.25 UNCH ---- 4070 ---- ---- ---- 62.00A 73.75 UNCH ---- 4080 67.25 67.25 67.25 61.25A 69.75 UNCH 24 ---- 4090 ---- ---- ---- 55.00A 65.50 UNCH ---- 4100 ---- ---- ---- 51.75A 61.75 UNCH ---- 4110 ---- ---- ---- 48.25A 58.00 UNCH ---- 4120 ---- ---- ---- 45.25A 54.50 UNCH ---- 4130 ---- ---- ---- 42.50A 51.00 UNCH ---- 4140 ---- ---- ---- 39.75A 47.75 UNCH ---- 4150 ---- ---- ---- 37.00A 44.50 UNCH ---- 4160 ---- ---- ---- 34.50A 41.50 UNCH ---- 4170 ---- ---- ---- 32.00A 38.75 UNCH ---- 4180 ---- ---- ---- 29.75A 36.00 UNCH ---- 4190 ---- ---- ---- 27.75A 33.50 UNCH ---- 4200 ---- ---- ---- 25.50A 31.00 UNCH ---- 4210 ---- ---- ---- 23.75A 28.75 UNCH ---- 4220 ---- ---- ---- 22.00A 26.50 UNCH ---- 4230 ---- ---- ---- 20.25A 24.50 UNCH ---- 4240 ---- ---- ---- 18.75A 22.50 UNCH ---- 4250 ---- ---- ---- 17.25A 20.75 UNCH ---- 4260 ---- ---- ---- 15.75A 19.00 UNCH ---- 4270 ---- ---- ---- 14.50A 17.50 UNCH ---- 4280 ---- ---- ---- 13.50A 16.00 UNCH ---- 4290 ---- ---- ---- 12.25A 14.75 UNCH ---- 4300 ---- ---- ---- 11.25A 13.50 UNCH ---- 4310 ---- ---- ---- 10.25A 12.25 UNCH ---- 4320 9.75 9.75 9.50A 9.50A 11.25 UNCH 1 ---- 4330 ---- ---- ---- 8.75A 10.25 UNCH ---- 4340 ---- ---- ---- 8.00A 9.50 UNCH ---- 4350 ---- ---- ---- 7.25A 8.50 UNCH ---- 4360 ---- ---- ---- 6.75A 7.75 UNCH ---- 4370 ---- ---- ---- 6.00A 7.25 UNCH ---- 4380 ---- ---- ---- 5.50A 6.50 UNCH ---- 4390 ---- ---- ---- 5.25A 6.00 UNCH ---- 4400 ---- ---- ---- 4.65A 5.50 UNCH ---- 4450 ---- ---- ---- 3.10A 3.50 UNCH 5 ---- 4500 ---- ---- ---- 2.10A 2.25 UNCH ---- 4550 ---- ---- ---- 1.45A 1.50 UNCH ---- 4600 ---- ---- ---- 1.05A 1.05 UNCH ---- 4700 ---- ---- ---- .65A .55 UNCH ---- 4800 ---- ---- ---- .40A .35 UNCH ---- 4900 ---- ---- ---- .25A .25 UNCH ---- 5000 ---- ---- ---- .20A .15 UNCH ---- 5100 ---- ---- ---- .15A .10 UNCH ---- 5200 ---- ---- ---- .15A .10 UNCH ---- 800 ---- ---- ---- ---- 3174.50 UNCH ---- 900 ---- ---- ---- ---- 3075.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6678 6956 20321 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1 1800 ---- ---- ---- ---- CAB UNCH CAB 235 1900 ---- ---- ---- ---- CAB UNCH CAB 328 2000 ---- ---- ---- ---- CAB UNCH CAB 4 2100 ---- ---- ---- ---- CAB UNCH CAB 104 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 4 2300 ---- ---- ---- ---- CAB UNCH CAB 807 2350 ---- ---- ---- ---- CAB UNCH CAB 47 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- ---- ---- ---- CAB UNCH CAB 185 2550 ---- ---- ---- ---- CAB UNCH CAB 171 2600 ---- ---- ---- ---- CAB UNCH CAB 4 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 6 2750 ---- ---- ---- ---- CAB UNCH CAB 16 2800 ---- ---- ---- ---- CAB UNCH CAB 3 430 2850 ---- ---- ---- ---- CAB -.05 .05 12 2900 ---- ---- ---- ---- CAB -.05 .05 712 2950 ---- ---- ---- ---- CAB -.05 .05 374 2960 ---- ---- ---- ---- CAB -.05 .05 2970 ---- ---- ---- ---- CAB -.05 .05 10 2980 ---- ---- ---- ---- CAB -.05 .05 40 2990 ---- ---- ---- ---- CAB -.05 .05 10 3000 ---- ---- ---- ---- CAB -.05 .05 21 3010 ---- ---- ---- ---- CAB -.05 .05 3020 ---- ---- ---- ---- CAB -.05 .05 1 3030 ---- ---- ---- ---- CAB -.05 .05 39 3040 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 355 3060 ---- ---- ---- ---- CAB -.05 .05 40 3070 ---- ---- ---- ---- CAB -.05 .05 15 3080 ---- ---- ---- ---- CAB -.10 .10 3 3090 ---- ---- ---- ---- .05 -.05 .10 5 3100 ---- ---- ---- ---- .05 -.05 .10 1 769 3110 ---- ---- ---- ---- .05 -.05 .10 3120 ---- ---- ---- ---- .05 -.05 .10 1 3130 ---- ---- ---- ---- .05 -.05 .10 200 3140 ---- ---- ---- ---- .05 -.05 .10 35 3150 ---- ---- ---- ---- .05 -.05 .10 1 482 3160 ---- ---- ---- ---- .05 -.05 .10 12 3170 ---- ---- ---- ---- .05 -.05 .10 89 3180 ---- ---- ---- ---- .05 -.05 .10 64 3190 ---- ---- ---- ---- .05 -.05 .10 3 3200 ---- ---- .10A .10A .05 -.10 .15 817 3210 ---- ---- .10A .10A .05 -.10 .15 3 3220 ---- ---- .10A .10A .05 -.10 .15 5 3230 ---- ---- .10A .10A .05 -.10 .15 286 3240 ---- ---- .10A .10A .10 -.05 .15 63 3250 .10 .10 .10 .10 .10 -.05 4 .15 7 180 3260 ---- ---- ---- ---- .10 -.05 .15 169 3270 ---- ---- .15A .15A .10 -.10 .20 10 54 3280 ---- ---- .15A .15A .10 -.10 .20 18 3290 ---- ---- .15A .15A .10 -.10 .20 1 4 3300 ---- ---- .15A .15A .10 -.10 1 .20 402 3310 ---- ---- .15A .15A .15 -.05 .20 1 340 3320 ---- ---- .15A .15A .15 -.05 .20 331 3330 ---- ---- .15A .15A .15 -.10 .25 17 3340 ---- ---- .15A .15A .15 -.10 .25 20 3350 ---- ---- .15A .15A .20 -.05 .25 3071 3360 ---- ---- .15A .15A .20 -.05 .25 70 3370 ---- ---- .20A .20A .20 -.05 .25 182 3380 ---- ---- .20A .20A .20 -.10 .30 3 31 3385 ---- ---- .20A .20A .20 -.10 .30 3390 ---- ---- .20A .20A .25 -.05 1 .30 57 3395 ---- ---- .20A .20A .25 -.05 .30 3400 .20 .25B .20 .25B .25 -.05 259 .30 2028 3405 ---- ---- .20A .20A .25 -.05 .30 3410 ---- ---- .20A .20A .25 -.05 .30 35 49 3415 ---- ---- .20A .20A .25 -.05 .30 3420 ---- ---- .20A .20A .30 UNCH .30 23 3425 ---- ---- .20A .20A .30 -.05 .35 3430 ---- ---- .20A .20A .30 -.05 .35 62 3435 ---- ---- .25A .25A .30 -.05 .35 4 3440 ---- ---- .25A .25A .30 -.05 .35 18 3445 ---- ---- .25A .25A .30 -.05 .35 3450 .35 .35 .25A .25A .30 -.05 903 .35 1 92 3455 ---- ---- .25A .25A .35 UNCH .35 222 3460 .30 .30 .25A .30 .35 -.05 402 .40 7 87 3465 .30 .30 .25A .30 .35 -.05 302 .40 437 3470 .30 .30 .25A .30 .35 -.05 136 .40 273 3475 ---- ---- .30A .30A .35 -.05 .40 3480 ---- ---- .30A .30A .40 UNCH .40 146 3485 ---- ---- .30A .30A .40 UNCH .40 470 6443 3490 .30 .35B .30 .35B .40 UNCH 2 .40 221 3495 ---- ---- .30A .30A .40 -.05 .45 39 3500 .45 .45 .30 .35B .40 -.05 7 .45 86 698 3505 ---- ---- .30A .30A .45 UNCH 98 .45 9 16 3510 .30 .40B .30 .40B .45 UNCH 1 .45 514 3515 ---- ---- .35A .35A .45 UNCH .45 1 3520 .40 .45 .35 .35A .45 -.05 17 .50 1 288 3525 ---- ---- .35A .35A .45 -.05 1 .50 1 3530 ---- ---- .35A .35A .50 UNCH .50 50 78 3535 ---- ---- .35A .35A .50 UNCH .50 3540 ---- ---- .35A .35A .50 UNCH .50 195 3545 ---- ---- .40A .40A .50 -.05 .55 1 3550 .45 .50 .40A .40A .55 UNCH 58 .55 1 615 3555 ---- ---- .40A .40A .55 UNCH .55 3560 .45 .45 .40A .40A .55 UNCH 30 .55 92 96 3565 ---- ---- .40A .40A .55 -.05 .60 3570 ---- ---- .45A .45A .60 UNCH .60 252 3575 .50 .50 .45A .60B .60 UNCH 80 .60 20 21 3580 ---- ---- .45A .45A .60 -.05 .65 25 3585 ---- .70B .45A .45A .65 UNCH .65 5 366 3590 ---- .70B .50A .50A .65 UNCH .65 35 47 3595 ---- .75B .50A .50A .65 -.05 .70 3 3600 .60 .85 .50 .75B .70 UNCH 25 .70 6 1635 3605 .60 .80B .50 .75B .70 UNCH 3 .70 20 20 3610 ---- .85B .55A .55A .70 -.05 3 .75 5 3615 .60 .90B .55 .80B .75 UNCH 93 .75 3620 ---- .95B .55A .55A .75 -.05 .80 165 3625 ---- 1.00B .60A .60A .80 UNCH .80 8 107 3630 ---- 1.05B .60A .60A .80 -.05 .85 13 3635 ---- 1.10B .60A .60A .85 UNCH .85 20 20 3640 ---- 1.15B .65A .65A .85 -.05 .90 16 3645 ---- 1.20B .65A .65A .90 -.05 .95 71 92 3650 1.00 1.30B .70A .90A .90 -.05 620 .95 588 2497 3655 ---- 1.35B .70A .70A .95 -.05 1.00 3660 1.00 1.45B .75A 1.15B 1.00 -.05 1 1.05 607 541 3665 .90 1.55B .75A 1.55B 1.00 -.05 10 1.05 57 57 3670 1.00 1.65B .80A 1.05A 1.05 -.05 41 1.10 35 132 3675 1.25 1.75B .85A 1.05A 1.10 -.05 45 1.15 202 222 3680 1.25 1.85B .85A 1.10A 1.15 -.05 19 1.20 55 193 3685 ---- 2.00B .90A .90A 1.15 -.10 1.25 3690 ---- 2.15B .90A .90A 1.20 -.10 1 1.30 40 245 3695 1.75 2.25B .95A 1.50B 1.25 -.15 167 1.40 20 87 3700 1.05 2.45 1.00A 1.05A 1.30 -.15 78 1.45 380 1618 3705 2.10 2.60B 1.05A 1.30A 1.35 -.15 197 1.50 158 2 3710 2.60 2.75B 1.10A 1.35A 1.40 -.20 299 1.60 35 217 3715 2.80 2.95B 1.15A 1.40A 1.50 -.20 112 1.70 41 40 3720 2.05 3.20B 1.20A 1.45A 1.55 -.20 64 1.75 79 148 3725 2.55 3.40B 1.25A 1.35A 1.60 -.25 623 1.85 61 2046 3730 3.50 3.65B 1.35A 1.40A 1.70 -.25 32 1.95 181 3735 1.80 3.95B 1.40A 2.20B 1.75 -.30 139 2.05 127 112 3740 3.15 4.25B 1.50A 1.75A 1.85 -.35 182 2.20 19 208 3745 2.15 4.55B 1.55A 2.15B 1.95 -.35 112 2.30 48 101 3750 2.20 4.90B 1.65A 1.95A 2.05 -.40 156 2.45 149 267 3755 2.25 5.25B 1.75A 2.05A 2.15 -.45 333 2.60 61 61 3760 4.45 5.50B 1.90A 2.15A 2.30 -.50 91 2.80 88 231 3765 2.65 6.00B 2.00A 2.30A 2.45 -.50 86 2.95 41 260 3770 4.80 6.50B 2.15A 2.45A 2.60 -.55 34 3.15 205 466 3775 3.35 7.00B 2.25A 2.80B 2.75 -.60 1456 3.35 52 153 3780 3.35 7.50B 2.40A 4.00B 2.95 -.65 1436 3.60 103 145 3785 4.10 8.00B 2.55A 4.45B 3.15 -.65 47 3.80 289 178 3790 4.35 8.75B 2.80A 3.15A 3.35 -.75 40 4.10 109 279 3795 4.70 9.50B 3.00A 3.35A 3.60 -.80 155 4.40 8 125 3800 4.40 10.25 3.15 3.60A 3.90 -.80 618 4.70 262 2074 3805 4.55 11.00B 3.40A 6.00B 4.20 -.80 6 5.00 89 176 3810 11.50 11.75B 3.65A 4.15A 4.50 -1.00 51 5.50 93 353 3815 10.25 12.75B 3.90A 7.25B 4.90 -.85 46 5.75 38 114 3820 9.00 13.50B 4.20A 4.80A 5.25 -1.00 179 6.25 46 327 3825 6.50 14.75B 4.50A 6.50B 5.75 -1.00 836 6.75 14 106 3830 12.00 15.75B 4.85A 9.25B 6.25 -1.00 24 7.25 14 202 3835 15.25 17.00B 5.25A 6.75B 6.75 -1.00 25 7.75 179 268 3840 7.25 18.00B 5.75A 7.25B 7.25 -1.00 43 8.25 127 200 3845 13.00 19.25B 6.25A 7.25A 8.00 -.75 250 8.75 171 275 3850 9.25 20.75B 6.50A 7.75A 8.50 -1.00 1295 9.50 330 556 3855 16.25 22.25B 7.00A 8.50A 9.25 -1.00 142 10.25 132 417 3860 10.75 23.75B 7.75A 9.00A 10.00 -1.00 340 11.00 190 379 3865 17.25 25.25B 8.25A 9.75A 11.00 -.75 165 11.75 78 263 3870 17.00 27.00B 8.75A 10.75A 11.75 -1.00 447 12.75 150 299 3875 13.50 28.75B 9.50A 11.50A 12.75 -.75 125 13.50 90 345 3880 10.50 30.50B 10.25A 12.50A 13.75 -.75 159 14.50 75 471 3885 20.75 32.25B 11.00A 13.50A 15.00 -.50 145 15.50 104 525 3890 23.75 34.25B 11.75A 23.25B 16.00 -.75 102 16.75 59 444 3895 32.00 36.50B 12.75A 19.75B 17.25 -.50 260 17.75 28 524 3900 17.00 38.50B 13.75 19.00B 18.50 -.50 2029 19.00 620 706 3905 31.75 40.75B 14.75A 20.50B 20.00 -.50 70 20.50 78 473 3910 18.25 43.00B 15.75A 19.50A 21.50 -.25 360 21.75 181 667 3915 22.75 45.50B 16.75A 21.00A 23.00 -.25 146 23.25 40 608 3920 31.00 48.00B 18.00A 22.50A 24.50 -.25 723 24.75 79 606 3925 19.75 50.50B 19.25A 24.25A 26.25 -.25 200 26.50 79 560 3930 27.50 53.25B 20.50A 26.00A 28.00 -.25 96 28.25 56 416 3935 43.50 56.00B 22.00A 34.25B 30.00 UNCH 49 30.00 50 494 3940 53.25 58.75B 23.50A 29.50A 32.00 +.25 59 31.75 41 423 3945 40.75 61.50B 25.00A 47.00B 34.00 +.25 29 33.75 147 375 3950 37.50 64.50B 26.50A 33.75A 36.25 +.50 431 35.75 177 434 3955 61.25 67.75B 28.25A 36.00A 38.50 +.75 32 37.75 57 323 3960 49.25 70.75B 30.00A 38.25A 40.75 +1.00 77 39.75 108 315 3965 66.75 74.00B 32.00A 40.75A 43.25 +1.50 27 41.75 57 199 3970 42.75 77.50B 33.75A 53.50B 46.00 +2.00 45 44.00 143 327 3975 38.00 80.75B 35.75A 50.50B 48.75 +2.50 214 46.25 95 192 3980 78.50 84.50B 38.00A 48.75A 51.50 +2.75 4 48.75 38 454 3985 80.50 88.00B 40.25A 51.50A 54.50 +3.25 3 51.25 4 176 3990 75.75 91.75B 42.50A 54.50A 57.50 +3.50 3 54.00 38 88 3995 84.75 95.50B 45.00A 57.50A 60.50 +3.75 4 56.75 6 83 4000 76.50 99.25B 47.50A 60.50A 63.75 +4.00 42 59.75 10 170 4005 89.75 103.25B 50.00A 63.75A 67.25 +4.50 4 62.75 13 71 4010 ---- 106.75B 52.75A 52.75A 70.75 +4.75 5 66.00 4 31 4015 97.50 111.00B 55.50A 70.50A 74.25 +5.00 2 69.25 4 48 4020 93.50 115.00B 58.25A 74.00A 77.75 +5.25 60 72.50 128 282 4025 83.75 119.25B 61.25A 102.25B 81.75 +6.00 2 75.75 4 28 4030 88.25 123.50B 64.25A 106.50B 85.50 +6.25 1 79.25 1 24 4035 90.25 127.75B 67.50A 110.75B 89.50 +6.75 2 82.75 4 24 4040 80.25 132.25B 70.75A 131.75B 93.50 +7.25 15 86.25 16 51 4045 ---- 136.75B 74.25A 74.25A 97.50 +7.50 90.00 5 34 4050 ---- 141.25B 77.50A 77.50A 101.75 +8.00 93.75 1 2 4055 ---- 145.75B 81.00A 81.00A 106.00 +8.25 97.75 2 4060 ---- 150.25B 84.75A 84.75A 110.25 +8.50 101.75 3 4065 ---- 154.75B 88.50A 88.50A 114.75 +9.00 105.75 1 14 4070 ---- 159.50B 92.25A 92.25A 119.25 +9.50 109.75 1 4075 ---- 164.25B 96.25A 96.25A 123.75 +9.75 24 114.00 18 18 4080 ---- 169.00B 103.00A 103.00A 128.25 +10.00 118.25 75 4085 ---- 173.75B 107.25A 107.25A 133.00 +10.50 122.50 4090 ---- 178.50B 110.75A 110.75A 137.50 +10.50 127.00 15 4095 ---- 183.25B 115.50A 115.50A 142.25 +10.75 131.50 4100 ---- 188.00B 119.75A 119.75A 147.00 +11.00 136.00 302 628 4105 ---- 193.00B 123.50A 123.50A 151.75 +11.25 140.50 4110 ---- 197.75B 128.75A 128.75A 156.50 +11.50 15 145.00 15 4115 ---- 202.75B 133.25A 133.25A 161.25 +11.50 149.75 14 4120 ---- 207.50B 136.25A 136.25A 166.00 +11.50 5 154.50 5 4125 ---- 212.50B 140.75A 140.75A 171.00 +12.00 159.00 4130 ---- 217.25B 147.00A 147.00A 175.75 +12.00 163.75 4135 ---- 222.25B 150.00A 150.00A 180.75 +12.25 168.50 4140 ---- 227.25B 154.50A 154.50A 185.50 +12.25 173.25 4145 ---- 232.00B 159.25A 159.25A 190.50 +12.25 178.25 4150 ---- 237.00B 165.75A 165.75A 195.50 +12.50 183.00 1 4155 ---- 242.00B 170.50A 170.50A 200.25 +12.50 187.75 4160 ---- 245.50B 173.50A 173.50A 205.25 +12.50 192.75 4165 ---- 250.50B 180.00A 180.00A 210.25 +12.75 197.50 4170 ---- 249.75B 183.25A 183.25A 215.25 +12.75 202.50 1 1 4175 ---- 252.75B 187.75A 187.75A 220.00 +12.75 207.25 4180 ---- 257.75B 193.00A 193.00A 225.00 +12.75 212.25 4185 ---- 261.00B 197.50A 197.50A 230.00 +12.75 217.25 4190 ---- 266.00B 204.00A 204.00A 235.00 +13.00 222.00 1 4195 ---- 270.75B 209.25A 209.25A 240.00 +13.00 227.00 4200 ---- 275.75B 212.50A 212.50A 245.00 +13.00 232.00 4210 ---- 287.50B 222.00A 222.00A 254.75 +13.00 241.75 4220 ---- 297.50B 232.25A 232.25A 264.75 +13.00 251.75 4230 ---- 307.50B 242.00A 242.00A 274.75 +13.00 261.75 4240 ---- 315.75B 253.50A 253.50A 284.75 +13.00 271.75 4250 ---- 325.25B 262.00A 262.00A 294.75 +13.25 281.50 4260 ---- 335.25B 272.00A 272.00A 304.75 +13.25 291.50 4270 ---- 347.25B 283.75A 283.75A 314.75 +13.25 301.50 4280 ---- 357.25B 293.50A 293.50A 324.75 +13.25 311.50 4290 ---- 367.25B 301.50A 301.50A 334.75 +13.25 321.50 4300 ---- 375.50B 313.75A 313.75A 344.50 +13.00 331.50 4310 ---- 387.25B 321.75A 321.75A 354.50 +13.00 341.50 4320 ---- 395.00B 331.75A 331.75A 364.50 +13.00 351.50 4330 ---- 406.50B 341.75A 341.75A 374.50 +13.25 361.25 4340 ---- 415.50B 351.75A 351.75A 384.50 +13.25 371.25 4350 ---- 425.50B 363.75A 363.75A 394.50 +13.25 381.25 4360 ---- 435.50B 371.75A 371.75A 404.50 +13.25 391.25 4370 ---- 446.00B 382.75A 382.75A 414.50 +13.25 401.25 4380 ---- 456.00B 391.50A 391.50A 424.50 +13.25 411.25 4390 ---- 465.50B 401.50A 401.50A 434.50 +13.25 421.25 4400 ---- 475.00B 411.50A 411.50A 444.50 +13.25 431.25 4450 ---- 528.25B 460.25A 460.25A 494.50 +13.25 481.25 4500 ---- 578.00B 510.25A 510.25A 544.50 +13.25 531.25 4550 ---- 628.00B 560.25A 560.25A 594.50 +13.50 581.00 4600 ---- 679.00B 610.00A 610.00A 644.25 +13.25 631.00 4700 ---- 778.75B 710.00A 710.00A 744.25 +13.25 731.00 4800 ---- 877.75B 810.00A 810.00A 844.25 +13.25 831.00 4900 ---- 978.75B 909.75A 909.75A 944.25 +13.50 930.75 5000 ---- 1078.50B 1009.75A 1009.75A 1044.00 +13.25 1030.75 5100 ---- 1178.50B 1110.00A 1110.00A 1144.00 +13.25 1130.75 5200 ---- 1278.50B 1209.50A 1209.50A 1244.00 +13.50 1230.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4C DEC22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .10A CAB UNCH ---- 1500 ---- ---- ---- .10A .05 UNCH ---- 1600 ---- ---- ---- .10A .05 UNCH ---- 1700 ---- ---- ---- .15A .05 UNCH ---- 1800 ---- ---- ---- .15A .10 UNCH ---- 1900 ---- ---- ---- .20A .10 UNCH ---- 2000 ---- ---- ---- .25A .15 UNCH ---- 2100 ---- ---- ---- .30A .20 UNCH ---- 2200 ---- ---- ---- .35A .30 UNCH ---- 2300 ---- ---- ---- .40A .40 UNCH ---- 2400 ---- ---- ---- .50A .50 UNCH ---- 2450 ---- ---- ---- .55A .55 UNCH ---- 2500 ---- ---- ---- .60A .60 UNCH ---- 2550 ---- ---- ---- .65A .70 UNCH ---- 2600 ---- ---- ---- .75A .80 UNCH ---- 2650 ---- ---- ---- .85A .90 UNCH ---- 2700 ---- ---- ---- .95A 1.00 UNCH ---- 2750 ---- ---- ---- 1.10A 1.15 UNCH ---- 2800 1.30 1.30 1.30 1.30 1.30 UNCH 12 ---- 2850 ---- ---- ---- 1.45A 1.50 UNCH ---- 2900 ---- ---- ---- 1.65A 1.70 UNCH ---- 2950 ---- ---- ---- 1.85A 1.95 UNCH ---- 3000 2.15 2.15 2.15 2.30B 2.25 UNCH 1 ---- 3050 2.45 2.45 2.45 2.65B 2.60 UNCH 1 ---- 3100 ---- ---- ---- 2.85A 3.05 UNCH ---- 3150 3.35 3.40 3.30A 3.65B 3.55 UNCH 2 ---- 3200 ---- ---- ---- 3.90A 4.20 UNCH ---- 3210 ---- ---- ---- 4.00A 4.35 UNCH ---- 3220 ---- ---- ---- 4.15A 4.50 UNCH ---- 3230 ---- ---- ---- 4.30A 4.65 UNCH 5 ---- 3240 ---- ---- ---- 4.45A 4.85 UNCH ---- 3250 ---- ---- ---- 4.60A 5.00 UNCH ---- 3260 ---- ---- ---- 4.80A 5.25 UNCH ---- 3270 ---- ---- ---- 4.95A 5.25 UNCH ---- 3280 ---- ---- ---- 5.25A 5.50 UNCH ---- 3290 ---- ---- ---- 5.50A 5.75 UNCH ---- 3300 ---- ---- ---- 5.75A 6.00 UNCH ---- 3310 ---- ---- ---- 5.75A 6.25 UNCH ---- 3320 ---- ---- ---- 6.00A 6.50 UNCH ---- 3330 ---- ---- ---- 6.25A 6.75 UNCH ---- 3340 ---- ---- ---- 6.50A 7.00 UNCH ---- 3350 9.50 9.75B 6.75A 9.75B 7.25 UNCH 1 ---- 3360 9.50 10.00B 7.25A 10.00B 7.50 UNCH 1 ---- 3370 ---- ---- ---- 7.50A 7.75 UNCH ---- 3380 ---- ---- ---- 7.75A 8.00 UNCH ---- 3390 ---- ---- ---- 8.00A 8.50 UNCH ---- 3400 10.75 10.75 8.50A 8.75 8.75 UNCH 4 ---- 3410 ---- ---- ---- 8.75A 9.00 UNCH ---- 3420 ---- ---- ---- 9.25A 9.50 UNCH ---- 3430 ---- ---- ---- 9.50A 9.75 UNCH ---- 3440 ---- ---- ---- 10.00A 10.25 UNCH ---- 3450 ---- ---- ---- 10.25A 10.75 UNCH ---- 3460 ---- ---- ---- 10.75A 11.00 UNCH ---- 3470 ---- ---- ---- 11.25A 11.50 UNCH ---- 3480 ---- ---- ---- 11.75A 12.00 UNCH ---- 3490 ---- ---- ---- 12.25A 12.50 UNCH ---- 3500 ---- ---- ---- 13.00A 13.25 UNCH ---- 3510 ---- ---- ---- 13.50A 13.75 UNCH ---- 3520 ---- ---- ---- 14.00A 14.25 UNCH ---- 3530 ---- ---- ---- 14.75A 15.00 UNCH ---- 3540 ---- ---- ---- 15.50A 15.75 UNCH ---- 3550 ---- ---- ---- 16.00A 16.25 UNCH ---- 3560 ---- ---- ---- 16.75A 17.00 UNCH ---- 3570 ---- ---- ---- 17.50A 17.75 UNCH ---- 3580 ---- ---- ---- 18.50A 18.75 UNCH ---- 3590 ---- ---- ---- 19.25A 19.50 UNCH ---- 3600 ---- ---- ---- 20.25A 20.50 UNCH 2 ---- 3610 ---- ---- ---- 21.25A 21.50 UNCH ---- 3620 ---- ---- ---- 22.25A 22.50 UNCH ---- 3630 ---- ---- ---- 23.25A 23.50 UNCH ---- 3640 ---- ---- ---- 24.25A 24.50 UNCH ---- 3650 ---- ---- ---- 25.50A 25.75 UNCH 2 ---- 3660 ---- ---- ---- 26.50A 27.00 UNCH ---- 3670 ---- ---- ---- 27.75A 28.25 UNCH ---- 3680 ---- ---- ---- 29.25A 29.50 UNCH ---- 3690 ---- ---- ---- 30.50A 31.00 UNCH ---- 3700 ---- ---- ---- 32.00A 32.50 UNCH ---- 3710 ---- ---- ---- 33.50A 34.00 UNCH ---- 3720 ---- ---- ---- 35.00A 35.50 UNCH ---- 3730 36.75 36.75 36.75 37.00B 37.25 UNCH 2 ---- 3740 ---- ---- ---- 38.50A 39.00 UNCH ---- 3750 ---- ---- ---- 40.25A 40.75 UNCH ---- 3760 ---- ---- ---- 42.00A 42.50 UNCH ---- 3770 44.00 44.00 44.00 44.50B 44.50 UNCH 2 ---- 3780 ---- ---- ---- 46.00A 46.50 UNCH ---- 3790 ---- ---- ---- 48.00A 48.75 UNCH ---- 3800 ---- ---- ---- 50.25A 51.00 UNCH ---- 3810 ---- ---- ---- 52.50A 53.25 UNCH ---- 3820 ---- ---- ---- 55.00A 55.75 UNCH ---- 3830 ---- ---- ---- 57.50A 58.25 UNCH ---- 3840 ---- ---- ---- 60.00A 60.75 UNCH ---- 3850 ---- ---- ---- 62.75A 63.50 UNCH ---- 3860 ---- ---- ---- 83.50B 66.25 UNCH ---- 3870 ---- ---- ---- 87.00B 69.25 UNCH ---- 3880 ---- ---- ---- 90.75B 72.25 UNCH ---- 3890 ---- ---- ---- 94.50B 75.50 UNCH ---- 3900 ---- ---- ---- 98.25B 78.75 UNCH ---- 3910 ---- ---- ---- 102.25B 82.25 UNCH ---- 3920 ---- ---- ---- 106.25B 85.75 UNCH ---- 3930 ---- ---- ---- 110.50B 89.25 UNCH ---- 3940 94.50 94.50 94.50 92.50A 93.00 UNCH 21 ---- 3950 ---- ---- ---- 119.25B 97.00 UNCH ---- 3960 ---- ---- ---- 124.00B 101.00 UNCH ---- 3970 ---- ---- ---- 128.75B 105.25 UNCH ---- 3980 ---- ---- ---- 133.50B 109.50 UNCH ---- 3990 ---- ---- ---- 138.00B 114.00 UNCH ---- 4000 126.25 127.25 124.75 117.50A 118.50 UNCH 5 ---- 4010 124.75 137.00 123.00 124.50B 123.25 UNCH 17 ---- 4020 150.50 150.50 126.50A 129.25B 128.25 UNCH 15 ---- 4030 135.00 141.25 131.50A 132.00A 133.25 UNCH 10 ---- 4040 139.75 146.75 137.25 139.50B 138.50 UNCH 16 ---- 4050 167.50 167.50 141.75A 142.25A 143.75 UNCH 8 ---- 4060 151.00 157.25 147.25A 147.75A 149.25 UNCH 8 ---- 4070 161.50 164.25 152.75A 153.25A 155.00 UNCH 19 ---- 4080 169.25 171.50 158.25A 158.75A 160.75 UNCH 10 ---- 4090 175.25 176.25 164.25A 164.50A 166.75 UNCH 12 ---- 4100 173.00 174.00 170.00A 170.50A 172.75 UNCH 19 ---- 4110 ---- ---- ---- 176.25A 179.00 UNCH ---- 4120 ---- ---- ---- 182.50A 185.25 UNCH ---- 4130 ---- ---- ---- 188.75A 192.00 UNCH ---- 4140 ---- ---- ---- 195.50A 198.50 UNCH ---- 4150 ---- ---- ---- 202.00A 205.25 UNCH ---- 4160 ---- ---- ---- 209.00A 212.25 UNCH ---- 4170 ---- ---- ---- 216.00A 219.50 UNCH ---- 4180 ---- ---- ---- 223.00A 226.75 UNCH ---- 4190 ---- ---- ---- 230.25A 234.00 UNCH ---- 4200 ---- ---- ---- 237.50A 241.50 UNCH ---- 4210 ---- ---- ---- 245.25A 249.25 UNCH ---- 4220 ---- ---- ---- 252.75A 257.00 UNCH ---- 4230 ---- ---- ---- 275.00A 265.00 UNCH ---- 4240 ---- ---- ---- 283.50A 273.00 UNCH ---- 4250 ---- ---- ---- 291.75A 281.00 UNCH ---- 4260 ---- ---- ---- 300.50A 289.50 UNCH ---- 4270 ---- ---- ---- 309.25A 297.75 UNCH ---- 4280 ---- ---- ---- 318.00A 306.25 UNCH ---- 4290 ---- ---- ---- 326.75A 315.00 UNCH ---- 4300 ---- ---- ---- 335.50A 323.50 UNCH ---- 4310 ---- ---- ---- 344.50A 332.50 UNCH ---- 4320 ---- ---- ---- 354.00A 341.25 UNCH ---- 4330 ---- ---- ---- 363.25A 350.25 UNCH ---- 4340 ---- ---- ---- 372.75A 359.25 UNCH ---- 4350 ---- ---- ---- 382.25A 368.50 UNCH ---- 4360 ---- ---- ---- 391.75A 377.75 UNCH ---- 4370 ---- ---- ---- 401.50A 387.00 UNCH ---- 4380 ---- ---- ---- 411.25A 396.25 UNCH ---- 4390 ---- ---- ---- 421.25A 405.75 UNCH ---- 4400 ---- ---- ---- ---- 415.25 UNCH ---- 4450 ---- ---- ---- ---- 463.00 UNCH ---- 4500 ---- ---- ---- ---- 511.50 UNCH ---- 4550 ---- ---- ---- ---- 560.50 UNCH ---- 4600 ---- ---- ---- ---- 609.75 UNCH ---- 4700 ---- ---- ---- ---- 709.00 UNCH ---- 4800 ---- ---- ---- ---- 808.25 UNCH ---- 4900 ---- ---- ---- ---- 907.75 UNCH ---- 5000 ---- ---- ---- ---- 1007.25 UNCH ---- 5100 ---- ---- ---- ---- 1106.75 UNCH ---- 5200 ---- ---- ---- ---- 1206.25 UNCH ---- 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 19233 9496 55797 E5B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2981.75B 2921.25A 2981.25B 2951.50 -13.00 2964.50 1100 ---- 2882.25B 2821.50A 2882.25B 2851.75 -12.75 2864.50 1200 ---- 2782.25B 2721.75A 2781.50B 2751.75 -13.00 2764.75 1300 ---- 2682.75B 2621.75A 2682.75B 2652.00 -13.00 2665.00 1400 ---- 2582.25B 2522.00A 2581.50B 2552.00 -13.00 2565.00 1500 ---- 2482.75B 2422.00A 2482.00B 2452.25 -13.00 2465.25 1600 ---- 2382.50B 2322.00A 2382.00B 2352.25 -13.00 2365.25 1700 ---- 2282.25B 2222.25A 2281.75B 2252.50 -13.00 2265.50 1800 ---- 2183.00B 2122.25A 2182.25B 2152.50 -13.00 2165.50 1900 ---- 2082.50B 2022.50A 2080.50B 2052.75 -13.00 2065.75 2000 ---- 1983.25B 1922.50A 1982.75B 1952.75 -13.00 1965.75 2100 ---- 1883.25B 1822.75A 1882.25B 1853.00 -13.00 1866.00 2200 ---- 1783.50B 1722.75A 1783.00B 1753.00 -13.00 1766.00 2300 ---- 1683.25B 1623.00A 1683.00B 1653.25 -13.00 1666.25 2400 ---- 1583.25B 1523.00A 1582.75B 1553.25 -13.25 1566.50 2450 ---- 1533.50B 1473.25A 1533.25B 1503.25 -13.25 1516.50 2500 ---- 1483.50B 1423.25A 1483.25B 1453.50 -13.00 1466.50 2550 ---- 1434.00B 1373.25A 1433.50B 1403.50 -13.00 1416.50 2600 ---- 1383.75B 1323.25A 1381.75B 1353.50 -13.25 1366.75 2650 ---- 1333.75B 1273.50A 1333.25B 1303.50 -13.25 1316.75 2700 ---- 1283.75B 1223.50A 1283.25B 1253.75 -13.00 1266.75 2750 ---- 1234.25B 1173.50A 1234.25B 1203.75 -13.25 1217.00 2800 ---- 1184.00B 1123.75A 1182.25B 1153.75 -13.25 1167.00 2850 ---- 1134.00B 1073.75A 1132.00B 1104.00 -13.00 1117.00 2900 ---- 1084.25B 1023.75A 1082.50B 1054.00 -13.25 1067.25 2950 ---- 1034.25B 973.75A 1033.75B 1004.00 -13.25 1017.25 3000 ---- 984.75B 924.00A 983.75B 954.25 -13.00 967.25 3050 ---- 934.50B 874.00A 933.75B 904.25 -13.25 917.50 3100 ---- 884.50B 824.00A 883.75B 854.25 -13.25 867.50 3150 ---- 834.75B 774.25A 834.00B 804.50 -13.25 817.75 3180 ---- 804.75B 744.25A 804.00B 774.50 -13.25 787.75 3190 ---- 794.75B 734.25A 793.00B 764.50 -13.25 777.75 3200 ---- 784.75B 724.25A 783.00B 754.50 -13.25 767.75 3210 ---- 774.75B 714.25A 774.50B 744.50 -13.25 757.75 3220 ---- 764.75B 704.50A 764.00B 734.75 -13.00 747.75 3230 ---- 754.75B 694.50A 752.75B 724.75 -13.00 737.75 3240 ---- 745.00B 684.50A 742.75B 714.75 -13.25 728.00 3250 ---- 735.00B 674.25A 733.25B 704.75 -13.25 718.00 3260 ---- 725.00B 664.25A 724.25B 694.75 -13.25 708.00 3270 ---- 715.00B 654.25A 713.25B 684.75 -13.25 698.00 3280 ---- 705.00B 645.00A 704.25B 674.75 -13.25 688.00 3290 ---- 695.00B 634.50A 693.25B 664.75 -13.25 678.00 3300 ---- 685.00B 625.00A 683.25B 655.00 -13.00 668.00 3310 ---- 675.00B 615.00A 674.25B 645.00 -13.00 658.00 3320 ---- 665.25B 604.50A 664.25B 635.00 -13.00 648.00 3330 ---- 655.50B 594.50A 654.50B 625.00 -13.25 638.25 3340 ---- 645.50B 584.50A 644.50B 615.00 -13.25 628.25 3350 ---- 635.50B 575.00A 633.75B 605.00 -13.25 618.25 3360 ---- 625.50B 565.25A 624.50B 595.00 -13.25 608.25 3370 ---- 615.50B 555.75A 613.50B 585.25 -13.00 598.25 3380 ---- 605.50B 545.50A 604.50B 575.25 -13.00 588.25 3390 ---- 595.50B 534.75A 594.50B 565.25 -13.25 578.50 3400 ---- 585.75B 524.75A 584.75B 555.25 -13.25 568.50 3410 ---- 575.75B 514.75A 574.75B 545.25 -13.25 558.50 3420 ---- 565.75B 505.50A 564.75B 535.25 -13.25 548.50 3430 ---- 555.75B 495.50A 553.75B 525.25 -13.25 538.50 3440 ---- 545.75B 485.00A 543.75B 515.50 -13.00 528.50 3450 ---- 535.75B 475.00A 534.00B 505.50 -13.25 518.75 3460 ---- 525.75B 465.00A 523.50B 495.50 -13.25 508.75 3470 ---- 516.00B 456.00A 515.00B 485.50 -13.25 498.75 3480 ---- 506.00B 445.25A 504.25B 475.50 -13.25 488.75 3490 ---- 496.00B 435.25A 494.25B 465.75 -13.00 478.75 3500 ---- 486.00B 425.25A 485.25B 455.75 -13.25 469.00 3510 ---- 476.00B 417.75A 474.00B 445.75 -13.25 459.00 3520 ---- 466.25B 405.50A 466.00B 435.75 -13.25 449.00 3530 ---- 456.25B 397.50A 455.75B 426.00 -13.25 439.25 3540 ---- 446.25B 386.75A 445.25B 416.00 -13.25 429.25 3550 ---- 436.25B 377.50A 434.25B 406.00 -13.25 419.25 3560 ---- 426.50B 367.00A 425.50B 396.00 -13.50 409.50 3570 ---- 416.50B 357.50A 414.50B 386.25 -13.25 399.50 3575 ---- ---- ---- 353.00A 381.25 UNCH ---- 3580 ---- 406.50B 348.75A 404.50B 376.25 -13.25 389.50 3585 ---- ---- ---- 341.50A 371.25 UNCH ---- 3590 ---- 396.75B 336.50A 395.75B 366.25 -13.50 379.75 3595 ---- ---- ---- 334.00A 361.50 UNCH ---- 3600 ---- 386.75B 327.00A 385.75B 356.50 -13.25 369.75 3605 ---- 381.75B 323.50A 379.75B 351.50 -13.50 365.00 3610 ---- 377.00B 317.00A 375.25B 346.50 -13.50 360.00 3615 ---- 372.00B 313.25A 371.25B 341.75 -13.25 355.00 3620 ---- 368.75B 308.25A 368.75B 336.75 -13.50 350.25 3625 ---- 362.00B 304.50A 360.00B 331.75 -13.50 345.25 3630 ---- 357.25B 298.25A 355.50B 326.75 -13.50 340.25 3635 ---- 352.25B 294.25A 351.25B 322.00 -13.50 335.50 3640 ---- 347.25B 289.50A 346.50B 317.00 -13.50 330.50 3645 ---- 342.50B 284.00A 340.75B 312.00 -13.50 325.50 3650 ---- 337.50B 279.25A 337.00B 307.25 -13.50 320.75 3655 ---- 332.50B 275.50A 331.50B 302.25 -13.50 315.75 3660 ---- 327.75B 270.75A 326.50B 297.25 -13.75 311.00 3665 ---- 323.25B 265.25A 322.75B 292.50 -13.50 306.00 3670 ---- 318.25B 259.75A 317.75B 287.50 -13.75 301.25 3675 ---- 313.25B 255.00A 313.00B 282.75 -13.50 296.25 3680 ---- 308.50B 250.25A 308.00B 277.75 -13.75 291.50 3685 ---- 303.50B 246.25A 303.25B 272.75 -14.00 286.75 3690 ---- 298.75B 240.75A 298.25B 268.00 -13.75 281.75 3695 ---- 293.75B 236.00A 293.50B 263.25 -13.75 277.00 3700 ---- 288.75B 232.25A 288.50B 258.25 -14.00 272.25 3705 ---- 284.00B 225.50A 283.75B 253.50 -13.75 267.25 3710 ---- 279.25B 221.00A 279.00B 248.75 -13.75 262.50 3715 ---- 274.25B 216.50A 274.00B 243.75 -14.00 257.75 3720 ---- 269.50B 212.00A 269.25B 239.00 -14.00 253.00 3725 ---- 264.50B 207.25A 262.75B 234.25 -14.00 248.25 3730 ---- 259.75B 203.00A 259.50B 229.50 -14.00 243.50 3735 ---- 255.00B 198.50A 254.75B 224.75 -14.00 238.75 3740 ---- 250.25B 194.00A 250.00B 220.00 -14.00 234.00 3745 ---- 245.50B 189.75A 245.25B 215.25 -14.00 229.25 3750 ---- 240.75B 185.00A 240.50B 210.50 -14.25 224.75 3755 ---- 236.00B 181.00A 235.75B 205.75 -14.25 220.00 3760 ---- 231.50B 176.25A 231.00B 201.25 -14.25 215.50 3765 ---- 228.00B 173.75A 228.00B 196.50 -14.25 210.75 3770 ---- 222.00B 169.25A 221.75B 192.00 -14.25 206.25 3775 ---- 217.25B 165.00A 217.00B 187.25 -14.25 201.50 3780 ---- 212.75B 160.75A 212.25B 182.75 -14.25 197.00 3785 ---- 208.00B 156.75A 208.00B 178.25 -14.25 192.50 3790 ---- 202.75B 140.50A 202.00B 173.75 -14.25 188.00 3795 ---- 199.00B 136.50A 197.50B 169.25 -14.25 183.50 3800 ---- 194.50B 132.50A 194.25B 164.75 -14.50 179.25 3805 ---- 191.25B 128.50A 190.00B 160.25 -14.50 174.75 3810 ---- 185.50B 124.50A 185.25B 156.00 -14.25 170.25 3815 ---- 181.00B 120.75A 180.75B 151.50 -14.50 166.00 3820 ---- 176.50B 116.75A 176.25B 147.25 -14.50 161.75 3825 ---- 172.25B 113.00A 171.75B 143.00 -14.50 157.50 3830 ---- 167.50B 109.50A 166.50B 138.75 -14.50 153.25 3835 ---- 163.25B 105.75A 163.00B 134.50 -14.50 149.00 3840 131.50 159.00B 102.00A 134.00B 130.50 -14.25 2 144.75 3845 127.50 154.75B 98.50A 132.00B 126.50 -14.25 2 140.75 3850 ---- 150.25B 95.00A 150.25B 122.50 -14.00 136.50 3855 ---- 146.00B 91.75A 145.75B 118.50 -14.00 132.50 3860 ---- 143.00B 88.25A 142.00B 114.50 -14.00 128.50 3865 ---- 138.25B 85.00A 138.25B 110.75 -13.75 124.50 3870 ---- 136.50B 81.75A 136.50B 106.75 -14.00 120.75 3875 ---- 132.25B 78.50A 132.25B 103.00 -13.75 116.75 1 1 3880 ---- 128.25B 75.50A 128.25B 99.50 -13.50 113.00 3885 ---- 124.25B 72.50A 124.25B 95.75 -13.50 109.25 3890 ---- 120.50B 69.50A 120.50B 92.25 -13.25 105.50 3895 ---- 116.50B 66.50A 116.50B 88.75 -13.25 102.00 3900 65.75 112.75B 63.75A 90.50B 85.25 -13.00 1 98.25 3905 ---- 108.75B 61.00A 108.75B 81.75 -13.00 94.75 3910 ---- 105.00B 58.25A 105.00B 78.50 -12.75 91.25 3915 ---- 101.50B 55.50A 101.50B 75.25 -12.50 87.75 1 1 3920 ---- 97.75B 53.00A 97.75B 72.00 -12.50 84.50 3925 ---- 94.25B 50.50A 94.25B 69.00 -12.25 81.25 1 1 3930 ---- 90.75B 48.00A 90.75B 65.75 -12.25 78.00 1 2 3935 59.25 87.25B 45.50A 65.25B 62.75 -12.00 1 74.75 3940 ---- 83.75B 43.25A 83.75B 59.75 -12.00 76 71.75 3945 ---- 80.50B 41.00A 80.50B 57.00 -11.50 68.50 3950 ---- 77.25B 38.75A 77.25B 54.00 -11.50 65.50 9 5 3955 ---- 74.00B 36.75A 74.00B 51.25 -11.50 62.75 3960 51.75 71.00B 34.75A 37.25A 48.50 -11.25 30 59.75 2 3965 34.25 67.75B 32.75A 35.25A 45.75 -11.25 232 57.00 3970 33.50 64.75B 31.00A 33.00A 43.25 -11.00 31 54.25 2 4 3975 44.25 61.75B 29.00A 31.00A 40.75 -11.00 8 51.75 4 2 3980 32.00 59.00B 27.25A 42.50B 38.50 -10.75 27 49.25 79 79 3985 27.00 56.25B 25.75A 27.50A 36.25 -10.50 12 46.75 3990 37.25 53.50B 24.00A 25.75A 34.00 -10.25 10 44.25 10 3995 24.75 50.75B 22.50A 24.00A 32.00 -9.75 53 41.75 4000 ---- 48.25B 21.25A 48.25B 30.00 -9.50 2 39.50 7 13 4005 ---- 45.75B 19.75A 45.75B 28.00 -9.50 37.50 10 10 4010 ---- 43.25B 18.50A 43.25B 26.25 -9.00 35.25 72 72 4015 ---- 41.00B 17.25A 41.00B 24.50 -8.75 33.25 6 6 4020 ---- 38.75B 16.00A 38.75B 23.00 -8.25 1 31.25 27 27 4025 36.00 36.50B 15.00A 15.00A 21.50 -8.00 2 29.50 35 30 4030 ---- 34.50B 13.75A 34.50B 20.00 -7.50 27.50 11 11 4035 ---- 32.50B 12.75A 32.50B 18.50 -7.50 26.00 3 3 4040 ---- 30.50B 12.00A 30.50B 17.25 -7.00 24.25 2 2 4045 ---- 28.50B 11.00A 28.50B 16.00 -6.75 22.75 1 1 4050 ---- 26.75B 10.25A 26.75B 14.75 -6.50 1 21.25 1 1 4055 ---- 25.00B 9.50A 25.00B 13.75 -6.00 19.75 1 1 4060 ---- 23.50B 8.75A 23.50B 12.50 -5.75 18.25 1 1 4065 ---- 21.75B 8.00A 21.75B 11.50 -5.50 17.00 4070 ---- 20.25B 7.50A 20.25B 10.75 -5.00 15.75 4075 ---- 19.00B 6.75A 19.00B 9.75 -5.00 14.75 1 1 4080 ---- 17.50B 6.25A 17.50B 9.00 -4.75 13.75 2 4085 ---- 16.25B 5.75A 16.25B 8.25 -4.50 12.75 4090 ---- 15.00B 5.25A 15.00B 7.50 -4.25 11.75 2 2 4095 5.50 14.00B 4.80A 8.25B 7.00 -3.75 83 10.75 4100 4.85 12.75B 4.40A 6.75B 6.25 -3.75 8 10.00 1 3 4105 ---- 11.75B 4.05A 11.75B 5.75 -3.50 9.25 1 1 4110 4.90 11.00B 3.70A 5.50 5.25 -3.25 70 8.50 4115 ---- 10.00B 3.40A 10.00B 4.75 -3.00 7.75 2 2 4120 7.50 9.25B 3.15A 9.25B 4.35 -2.90 15 7.25 4125 ---- 8.50B 2.90A 8.50B 3.95 -2.55 6.50 1 1 4130 ---- 7.75B 2.65A 7.75B 3.60 -2.40 6.00 1 1 4135 3.00 7.25B 2.45A 4.00B 3.30 -2.20 3 5.50 4140 ---- 6.50B 2.25A 6.50B 3.00 -2.00 5.00 4145 ---- 6.00B 2.05A 6.00B 2.75 -1.90 4.65 4150 2.80 5.50B 1.90A 3.05B 2.50 -1.80 128 4.30 51 4155 ---- 5.00B 1.75A 5.00B 2.30 -1.65 3.95 4160 ---- 4.65B 1.60A 4.65B 2.10 -1.50 3.60 4165 ---- 4.25B 1.50A 4.25B 1.95 -1.35 3.30 4170 ---- 3.85B 1.35A 3.85B 1.80 -1.25 3.05 4175 ---- 3.50B 1.25A 3.50B 1.65 -1.15 2.80 4180 ---- 3.20B 1.15A 3.20B 1.50 -1.10 2.60 4185 ---- 2.95B 1.10A 2.95B 1.40 -1.00 2.40 4190 ---- 2.70B 1.00A 2.70B 1.30 -.90 2.20 95 95 4195 ---- 2.45B .95A 2.45B 1.20 -.80 2.00 4200 ---- 2.25B .90A 2.25B 1.10 -.75 1.85 4210 ---- 1.90B .80A 1.90B .95 -.65 1.60 4220 ---- 1.60B .70A 1.60B .80 -.55 1.35 100 100 4230 ---- 1.35B .60A 1.35B .70 -.50 1.20 4240 ---- 1.15B .55A 1.15B .60 -.45 1.05 4250 ---- .95B .50A .95B .55 -.35 .90 4260 ---- .85B .45A .85B .50 -.30 .80 4270 ---- ---- .40A .40A .40 -.30 .70 4280 ---- ---- .40A .40A .40 -.20 .60 4290 ---- ---- .35A .35A .35 -.20 .55 4300 ---- ---- .30A .30A .30 -.20 .50 1 4310 ---- ---- .30A .30A .30 -.15 .45 4320 ---- ---- .25A .25A .25 -.15 .40 4330 ---- ---- .25A .25A .25 -.10 .35 4340 ---- ---- .25A .25A .20 -.15 .35 4350 ---- ---- .20A .20A .20 -.10 .30 4360 ---- ---- .20A .20A .20 -.10 .30 4370 ---- ---- .20A .20A .15 -.10 .25 4380 ---- ---- .20A .20A .15 -.10 .25 4390 ---- ---- .15A .15A .15 -.05 .20 4400 ---- ---- .15A .15A .15 -.05 .20 4450 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3182.00B 3121.00A 3182.00B 3151.25 -13.00 3164.25 900 ---- 3081.75B 3021.25A 3081.00B 3051.50 -12.75 3064.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 798 479 545 E5B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 -.05 .10 2800 ---- ---- ---- ---- .05 -.05 .10 2850 ---- ---- ---- ---- .05 -.05 .10 2900 ---- ---- .10A .10A .05 -.10 .15 2950 ---- ---- ---- ---- .10 -.05 .15 3000 ---- ---- ---- ---- .10 -.05 .15 3050 ---- ---- .15A .15A .15 -.05 .20 3100 ---- ---- .20A .20A .20 -.05 .25 3150 ---- ---- .20A .20A .25 -.05 .30 3180 ---- ---- .25A .25A .25 -.05 .30 3190 ---- ---- .25A .25A .30 UNCH .30 3200 .25 .25 .25 .25 .30 -.05 27 .35 3210 ---- ---- .30A .30A .30 -.05 .35 3220 ---- ---- .30A .30A .30 -.05 .35 3230 ---- ---- .30A .30A .35 UNCH .35 3240 ---- ---- .30A .30A .35 UNCH .35 3250 ---- ---- .30A .30A .35 -.05 .40 3260 ---- ---- .35A .35A .40 UNCH .40 3270 ---- ---- .35A .35A .40 UNCH .40 891 886 3280 ---- ---- .35A .35A .40 -.05 .45 3290 ---- ---- .40A .40A .45 UNCH .45 555 555 3300 ---- ---- .40A .40A .45 UNCH 5 .45 3310 ---- ---- .40A .40A .45 -.05 .50 3320 ---- ---- .40A .40A .50 UNCH .50 3330 ---- ---- .45A .45A .50 UNCH .50 1 1 3340 ---- ---- .45A .45A .55 UNCH .55 3350 ---- ---- .45A .45A .55 UNCH .55 3360 ---- ---- .50A .50A .60 UNCH .60 3370 ---- ---- .50A .50A .60 UNCH .60 3380 ---- ---- .50A .50A .65 UNCH .65 3390 ---- ---- .55A .55A .65 UNCH .65 3400 .65 .65 .55 .65B .70 UNCH 6 .70 3410 ---- ---- .60A .60A .70 UNCH .70 3420 ---- ---- .60A .60A .75 UNCH .75 3430 .80 .80 .60A .60A .80 UNCH 1 .80 3440 .80 .80 .65A .80 .80 UNCH 1 .80 3450 .70 .80 .65A .80 .85 UNCH 5 .85 3460 .80 .85 .70A .85 .90 UNCH 2 .90 3470 .90 .90 .75A .90 .90 -.05 1 .95 3480 .95 1.00B .75A .95 .95 UNCH 1 .95 3490 1.00 1.05B .80A 1.00 1.00 UNCH 1 1.00 3500 ---- 1.15B .85A .85A 1.05 UNCH 5 1.05 13 3510 ---- 1.20B .85A .85A 1.10 UNCH 1.10 3520 ---- 1.30B .90A .90A 1.15 -.05 1.20 3530 ---- 1.40B .95A .95A 1.20 -.05 1.25 3540 1.35 1.50B 1.00A 1.30A 1.25 -.05 219 1.30 3550 1.35 1.65B 1.05A 1.45B 1.30 -.10 1 1.40 3560 ---- 1.75B 1.15A 1.15A 1.35 -.10 1.45 3570 ---- 1.90B 1.20A 1.20A 1.40 -.15 1.55 3575 ---- ---- ---- 1.25A 1.45 UNCH ---- 3580 ---- 2.10B 1.30A 1.30A 1.50 -.15 1.65 3585 ---- ---- ---- 1.30A 1.50 UNCH ---- 3590 ---- 2.30B 1.35A 1.35A 1.55 -.20 1.75 3595 ---- ---- ---- 1.40A 1.60 UNCH ---- 3600 ---- 2.50B 1.45A 1.45A 1.65 -.20 1.85 3605 ---- 2.60B 1.50A 1.50A 1.70 -.20 1.90 3610 2.05 2.75B 1.55A 2.10B 1.75 -.25 1 2.00 3615 ---- 2.85B 1.60A 1.60A 1.80 -.25 2.05 3620 ---- 3.00B 1.65A 1.65A 1.85 -.30 2.15 3625 ---- 3.15B 1.75A 1.75A 1.90 -.30 2.20 3630 ---- 3.30B 1.80A 1.80A 1.95 -.35 2.30 3635 ---- 3.45B 1.85A 1.85A 2.05 -.30 2.35 3640 ---- 3.65B 1.95A 1.95A 2.10 -.35 2.45 3645 ---- 3.80B 2.00A 2.00A 2.20 -.35 2.55 3650 3.95 4.00B 2.10A 2.10A 2.25 -.40 2 2.65 5 3655 ---- 4.20B 2.15A 2.15A 2.35 -.40 2.75 3660 ---- 4.40B 2.25A 2.25A 2.45 -.40 2.85 3665 ---- 4.65B 2.35A 2.35A 2.50 -.50 3.00 3670 2.95 4.90B 2.40A 3.15B 2.60 -.50 1 3.10 1 7 3675 ---- 5.00B 2.50A 2.50A 2.75 -.50 3.25 3680 ---- 5.25B 2.60A 2.60A 2.85 -.50 3.35 3685 ---- 5.50B 2.75A 2.75A 2.95 -.55 3.50 3690 ---- 6.00B 2.85A 2.85A 3.10 -.55 3.65 3695 5.25 6.25B 2.95A 3.10A 3.20 -.65 60 3.85 3700 ---- 6.50B 3.10A 3.10A 3.35 -.65 4.00 3705 ---- 7.00B 3.25A 3.25A 3.55 -.65 4.20 3710 ---- 7.25B 3.40A 3.40A 3.70 -.70 4.40 3715 ---- 7.75B 3.55A 3.55A 3.85 -.75 4.60 3720 ---- 8.00B 3.70A 3.70A 4.05 -.80 4.85 3725 ---- 8.50B 3.85A 3.85A 4.25 -.75 5.00 3730 ---- 9.00B 4.05A 4.05A 4.50 -.75 5.25 3735 ---- 9.50B 4.25A 4.25A 4.70 -.80 5.50 3740 ---- 10.00B 4.45A 4.45A 4.95 -.80 5.75 3745 ---- 10.50B 4.65A 4.65A 5.25 -1.00 6.25 3750 5.50 11.25B 4.90A 11.25B 5.50 -1.00 20 6.50 3755 ---- 11.75B 5.25A 5.25A 5.75 -1.00 6.75 3760 ---- 12.50B 5.50A 5.50A 6.25 -1.00 7.25 3765 ---- 13.00B 5.75A 5.75A 6.50 -1.00 7.50 3770 ---- 13.75B 6.00A 6.00A 6.75 -1.25 8.00 3775 ---- 14.75B 6.50A 6.50A 7.25 -1.00 8.25 3780 ---- 15.50B 6.75A 6.75A 7.75 -1.00 8.75 3785 ---- 16.25B 7.00A 7.00A 8.25 -1.00 9.25 3790 ---- 17.25B 7.50A 7.50A 8.50 -1.25 9.75 3795 13.00 18.25B 8.00A 18.25B 9.00 -1.25 69 10.25 3800 10.25 19.00B 8.25A 9.25A 9.75 -1.00 10 10.75 3805 ---- 20.25B 8.75A 8.75A 10.25 -1.25 11.50 3810 ---- 21.25B 9.25A 9.25A 10.75 -1.25 12.00 3815 ---- 22.25B 9.75A 9.75A 11.50 -1.25 12.75 3820 15.50 23.50B 10.25A 16.25B 12.25 -1.00 2 13.25 3825 ---- 24.75B 10.75A 10.75A 13.00 -1.00 14.00 3830 ---- 26.00B 11.25A 11.25A 13.75 -1.00 14.75 2 3835 ---- 27.25B 12.00A 12.00A 14.50 -1.00 15.50 3840 ---- 28.75B 12.50A 12.50A 15.50 -1.00 16.50 10 3845 ---- 30.25B 13.25A 13.25A 16.25 -1.00 17.25 3850 30.50 31.75B 14.00A 16.25A 17.25 -1.00 29 18.25 4 14 3855 ---- 33.25B 14.75A 14.75A 18.25 -1.00 19.25 1 1 3860 ---- 35.00B 15.50A 15.50A 19.25 -1.00 20.25 2 7 3865 ---- 36.50B 16.25A 16.25A 20.50 -.75 21.25 3 3 3870 ---- 38.25B 17.25A 17.25A 21.75 -.50 22.25 1 9 3875 34.50 40.25B 18.25A 21.50A 23.00 -.50 2 23.50 1 1 3880 ---- 42.00B 19.25A 19.25A 24.25 -.25 24.50 1 11 3885 39.50 44.00B 20.25A 24.00A 25.50 -.25 24 25.75 2 2 3890 43.00 46.00B 21.25A 35.50B 27.00 -.25 4 27.25 2 2 3895 ---- 48.00B 22.25A 22.25A 28.50 UNCH 28.50 7 7 3900 27.25 50.25B 23.50A 28.25A 30.00 UNCH 9 30.00 47 50 3905 ---- 52.50B 24.50A 24.50A 31.75 +.50 31.25 4 4 3910 32.75 54.75B 25.75A 33.50B 33.25 +.50 2 32.75 3 42 3915 ---- 57.00B 27.25A 27.25A 35.00 +.50 34.50 4 4 3920 ---- 59.50B 28.50A 28.50A 36.75 +.75 36.00 2 2 3925 52.00 62.00B 30.00A 53.00B 38.75 +1.00 19 37.75 3930 39.50 64.50B 31.50A 38.25A 40.50 +1.00 2 39.50 2 2 3935 ---- 67.25B 33.00A 33.00A 42.50 +1.25 41.25 5 5 3940 44.25 69.75B 34.50A 56.75B 44.50 +1.25 5 43.25 2 3 3945 53.75 72.50B 36.25A 44.25A 46.75 +1.75 21 45.00 24 24 3950 ---- 75.50B 37.75A 37.75A 48.75 +1.50 47.25 11 10 3955 ---- 78.25B 39.75A 39.75A 51.00 +1.75 49.25 1 1 3960 58.25 81.25B 41.50A 67.50B 53.25 +2.00 6 51.25 1 9 3965 ---- 84.25B 43.50A 43.50A 55.50 +2.00 53.50 2 2 3970 ---- 87.50B 45.25A 45.25A 58.00 +2.25 55.75 7 11 3975 84.00 90.50B 47.50A 58.00A 60.50 +2.25 1 58.25 7 7 3980 ---- 94.00B 49.50A 49.50A 63.25 +2.75 60.50 85 80 3985 ---- 97.25B 51.75A 51.75A 65.75 +2.75 63.00 3990 92.50 100.50B 54.00A 97.75B 68.75 +3.00 1 65.75 38 10 3995 ---- 104.00B 56.25A 56.25A 71.50 +3.25 68.25 1 1 4000 ---- 107.75B 58.75A 58.75A 74.75 +3.75 4 71.00 11 4005 ---- 111.25B 61.25A 61.25A 77.75 +4.00 73.75 4010 94.00 115.00B 63.75A 115.00B 81.00 +4.25 6 76.75 10 4015 ---- 118.75B 66.50A 66.50A 84.25 +4.50 79.75 2 2 4020 ---- 122.50B 69.25A 69.25A 87.75 +5.00 82.75 4025 ---- 126.25B 72.00A 72.00A 91.00 +5.25 85.75 4030 ---- 129.50B 74.75A 74.75A 94.50 +5.50 89.00 1 4035 ---- 129.75B 77.75A 77.75A 98.25 +6.00 92.25 4040 ---- 129.00B 80.75A 80.75A 102.00 +6.25 95.75 19 4045 ---- 132.75B 84.00A 84.00A 105.50 +6.50 99.00 4050 119.50 137.00B 87.25A 119.75B 109.50 +7.00 1 102.50 20 4055 ---- 140.75B 90.50A 90.50A 113.25 +7.25 106.00 1 1 4060 ---- 144.75B 93.75A 93.75A 117.25 +7.50 455 109.75 4065 ---- 149.00B 97.25A 97.25A 121.25 +7.75 113.50 4070 ---- 153.50B 100.75A 100.75A 125.25 +8.00 117.25 17 4075 ---- 157.50B 104.25A 104.25A 129.50 +8.50 121.00 4080 ---- 161.75B 108.00A 108.00A 133.50 +8.50 125.00 4085 ---- 166.25B 111.75A 111.75A 137.75 +8.75 129.00 4090 ---- 171.50B 115.50A 115.50A 142.00 +9.00 133.00 4095 ---- 176.00B 119.25A 119.25A 146.50 +9.50 137.00 4100 ---- 178.25B 126.50A 126.50A 150.75 +9.50 141.25 4105 ---- 184.25B 130.25A 130.25A 155.25 +9.75 145.50 4110 ---- 189.00B 134.25A 134.25A 159.75 +10.00 149.75 4115 ---- 193.00B 138.25A 138.25A 164.25 +10.25 154.00 4120 ---- 198.75B 142.75A 142.75A 169.00 +10.50 158.50 4125 ---- 203.50B 146.75A 146.75A 173.50 +10.75 162.75 4130 ---- 208.25B 151.00A 151.00A 178.25 +11.00 167.25 4135 ---- 213.00B 155.25A 155.25A 182.75 +11.00 171.75 4140 ---- 217.00B 160.00A 160.00A 187.50 +11.25 176.25 4145 ---- 222.00B 164.50A 164.50A 192.25 +11.25 181.00 4150 ---- 226.75B 169.00A 169.00A 197.00 +11.50 185.50 4155 ---- 232.00B 173.75A 173.75A 201.75 +11.50 190.25 4160 ---- 236.50B 178.25A 178.25A 206.50 +11.75 194.75 4165 ---- 241.75B 182.75A 182.75A 211.50 +12.00 199.50 4170 ---- 246.25B 187.50A 187.50A 216.25 +12.00 204.25 4175 ---- 251.50B 192.00A 192.00A 221.00 +12.00 209.00 4180 ---- 256.00B 196.75A 196.75A 226.00 +12.25 213.75 4185 ---- 260.50B 201.50A 201.50A 230.75 +12.25 218.50 4190 ---- 265.00B 206.00A 206.00A 235.75 +12.25 223.50 4195 ---- 270.75B 210.75A 210.75A 240.75 +12.50 228.25 4200 ---- 276.00B 215.50A 215.50A 245.50 +12.50 233.00 4210 ---- 285.00B 225.75A 225.75A 255.25 +12.50 242.75 4220 ---- 295.50B 235.25A 235.25A 265.25 +12.75 252.50 4230 ---- 305.25B 245.00A 245.00A 275.00 +12.75 262.25 4240 ---- 315.25B 255.00A 255.00A 285.00 +12.75 272.25 4250 ---- 325.00B 264.75A 264.75A 295.00 +13.00 282.00 4260 ---- 332.75B 274.50A 274.50A 304.75 +12.75 292.00 4270 ---- 343.50B 284.25A 284.25A 314.75 +13.00 301.75 4280 ---- 355.25B 294.25A 294.25A 324.75 +13.00 311.75 4290 ---- 365.00B 302.50A 302.50A 334.75 +13.25 321.50 4300 ---- 375.00B 314.25A 314.25A 344.75 +13.25 331.50 4310 ---- 385.00B 324.00A 324.00A 354.50 +13.00 341.50 4320 ---- 395.00B 334.00A 334.00A 364.50 +13.00 351.50 4330 ---- 405.00B 344.00A 344.00A 374.50 +13.25 361.25 4340 ---- 414.00B 354.00A 354.00A 384.50 +13.25 371.25 4350 ---- 424.25B 363.75A 363.75A 394.50 +13.25 381.25 4360 ---- 434.75B 374.00A 374.00A 404.50 +13.25 391.25 4370 ---- 444.75B 383.00A 383.00A 414.50 +13.25 401.25 4380 ---- 454.50B 393.00A 393.00A 424.25 +13.00 411.25 4390 ---- 464.50B 404.00A 404.00A 434.25 +13.00 421.25 4400 ---- 474.50B 414.00A 414.00A 444.25 +13.25 431.00 4450 ---- 524.50B 463.75A 463.75A 494.25 +13.25 481.00 4500 ---- 574.25B 513.50A 513.50A 544.25 +13.50 530.75 4550 ---- 624.25B 563.75A 563.75A 594.00 +13.25 580.75 4600 ---- 674.25B 613.50A 613.50A 644.00 +13.25 630.75 4700 ---- 774.00B 713.50A 713.50A 743.75 +13.25 730.50 4800 ---- 873.75B 812.75A 812.75A 843.75 +13.25 830.50 4900 ---- 973.75B 913.25A 913.25A 943.50 +13.25 930.25 5000 ---- 1073.50B 1013.00A 1013.00A 1043.50 +13.50 1030.00 5100 ---- 1173.25B 1113.00A 1113.00A 1143.25 +13.25 1130.00 5200 ---- 1273.25B 1212.25A 1212.25A 1243.25 +13.50 1229.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1031 1721 1884 EW NOV22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3883.25B 3815.00A 3882.75B 3850.00 -12.75 3862.75 775 1484 1000 ---- 2981.25B 2920.75A 2980.50B 2951.25 -13.00 2964.25 2 1100 ---- 2881.25B 2821.00A 2880.75B 2851.50 -12.75 2864.25 1 1200 ---- 2781.50B 2721.00A 2781.00B 2751.50 -13.00 2764.50 1300 ---- 2681.75B 2621.00A 2679.75B 2651.75 -12.75 2664.50 1400 ---- 2581.75B 2521.50A 2579.75B 2551.75 -13.00 2564.75 3 1500 ---- 2482.00B 2421.25A 2482.00B 2452.00 -13.00 2465.00 1600 ---- 2382.25B 2321.50A 2381.50B 2352.00 -13.00 2365.00 1700 ---- 2282.25B 2222.00A 2281.75B 2252.25 -13.00 2265.25 1800 ---- 2182.50B 2121.25A 2180.75B 2152.25 -13.00 2165.25 1900 ---- 2082.50B 2022.00A 2082.50B 2052.50 -13.00 2065.50 5 2000 ---- 1982.75B 1922.00A 1981.00B 1952.50 -13.25 1965.75 4 2100 ---- 1886.50B 1818.00A 1886.50B 1852.75 -13.00 50 1865.75 775 1275 2150 ---- 1833.00B 1772.50A 1832.50B 1802.75 -13.00 1815.75 2200 ---- 1783.00B 1722.50A 1781.25B 1753.00 -13.00 1766.00 2250 ---- 1733.25B 1672.50A 1733.25B 1703.00 -13.00 1716.00 2300 ---- 1683.25B 1622.75A 1683.25B 1653.00 -13.00 1666.00 2350 ---- 1633.50B 1572.75A 1632.75B 1603.00 -13.25 4 1616.25 28 2400 ---- 1583.50B 1522.50A 1583.50B 1553.25 -13.00 1566.25 16 2450 ---- 1533.50B 1468.50A 1531.75B 1503.25 -13.00 1516.25 2500 ---- 1483.75B 1423.00A 1481.75B 1453.25 -13.00 1466.25 1 2550 ---- 1433.75B 1373.00A 1433.00B 1403.50 -13.00 1416.50 2600 ---- 1383.75B 1323.00A 1383.75B 1353.50 -13.00 1366.50 2650 ---- 1334.00B 1273.25A 1333.50B 1303.50 -13.25 1316.75 2700 ---- 1284.00B 1223.00A 1283.75B 1253.50 -13.25 1266.75 2750 ---- 1234.00B 1173.25A 1234.00B 1203.75 -13.00 1216.75 2770 ---- 1214.00B 1153.25A 1214.00B 1183.75 -13.00 1196.75 2780 ---- 1204.50B 1143.00A 1202.75B 1173.75 -13.00 1186.75 2790 ---- 1194.50B 1133.25A 1192.75B 1163.75 -13.00 1176.75 2800 ---- 1185.25B 1123.50A 1183.75B 1153.75 -13.25 1167.00 2810 ---- 1174.25B 1113.50A 1174.25B 1143.75 -13.25 1157.00 2820 ---- 1164.25B 1103.00A 1164.25B 1133.75 -13.25 1147.00 2830 ---- 1154.25B 1093.00A 1154.25B 1123.75 -13.25 1137.00 2840 ---- 1145.25B 1083.00A 1143.50B 1113.75 -13.25 1127.00 2850 ---- 1135.25B 1073.00A 1134.25B 1103.75 -13.25 1117.00 2860 ---- 1124.25B 1063.25A 1123.25B 1094.00 -13.00 1107.00 2870 ---- 1114.25B 1053.25A 1114.00B 1084.00 -13.00 1097.00 2880 ---- 1104.25B 1043.25A 1104.25B 1074.00 -13.00 1087.00 2890 ---- 1095.25B 1033.25A 1093.50B 1064.00 -13.00 1077.00 1 2900 ---- 1085.25B 1023.25A 1083.50B 1054.00 -13.00 1067.00 2910 ---- 1074.50B 1013.50A 1073.75B 1044.00 -13.00 1057.00 2920 ---- 1064.50B 1003.50A 1062.75B 1034.00 -13.00 1047.00 2930 ---- 1054.75B 993.50A 1054.00B 1024.00 -13.25 1037.25 2940 ---- 1044.50B 983.50A 1044.50B 1014.00 -13.25 1027.25 2950 ---- 1034.50B 973.25A 1034.50B 1004.00 -13.25 1017.25 2960 ---- 1024.50B 963.25A 1024.50B 994.00 -13.25 1007.25 2970 ---- 1014.75B 953.25A 1013.00B 984.00 -13.25 997.25 2980 ---- 1005.50B 943.25A 1004.50B 974.00 -13.25 987.25 2990 ---- 996.50B 933.75A 994.75B 964.25 -13.00 977.25 3000 ---- 984.50B 923.75A 984.50B 954.25 -13.00 967.25 3010 ---- 974.50B 913.75A 974.50B 944.25 -13.00 957.25 3020 ---- 965.50B 903.50A 964.00B 934.25 -13.00 947.25 3030 ---- 956.75B 893.75A 956.75B 924.25 -13.00 937.25 3040 ---- 944.75B 883.75A 943.75B 914.25 -13.25 927.50 3050 ---- 935.00B 873.75A 933.25B 904.25 -13.25 917.50 3060 ---- 925.00B 863.75A 923.25B 894.25 -13.25 907.50 3070 ---- 914.75B 853.50A 912.75B 884.25 -13.25 897.50 3080 ---- 904.75B 843.50A 902.75B 874.25 -13.25 887.50 3090 ---- 894.75B 834.00A 892.75B 864.25 -13.25 877.50 3100 ---- 885.75B 824.00A 884.00B 854.25 -13.25 867.50 3110 ---- 876.75B 814.00A 875.00B 844.50 -13.00 857.50 3120 ---- 865.75B 804.00A 864.00B 834.50 -13.00 847.50 3130 ---- 856.75B 794.00A 856.75B 824.50 -13.00 837.50 1 3140 ---- 845.00B 784.00A 844.25B 814.50 -13.25 827.75 14 3150 ---- 836.00B 774.00A 834.50B 804.50 -13.25 817.75 14 3160 ---- 827.00B 764.00A 827.00B 794.50 -13.25 807.75 3170 ---- 815.25B 754.00A 813.75B 784.50 -13.25 797.75 3180 ---- 805.00B 744.25A 803.25B 774.50 -13.25 787.75 3190 ---- 795.00B 734.25A 793.00B 764.50 -13.25 777.75 3200 ---- 785.00B 724.25A 783.00B 754.75 -13.00 767.75 3210 ---- 775.00B 714.25A 773.25B 744.75 -13.00 757.75 3220 ---- 767.00B 704.25A 765.25B 734.75 -13.00 747.75 3230 ---- 757.00B 694.25A 757.00B 724.75 -13.25 738.00 3240 ---- 745.50B 684.25A 744.25B 714.75 -13.25 728.00 3250 ---- 735.50B 674.25A 734.00B 704.75 -13.25 718.00 3260 ---- 727.25B 664.25A 727.25B 694.75 -13.25 708.00 3270 ---- 715.50B 654.50A 714.25B 684.75 -13.25 698.00 1 3280 ---- 705.50B 644.50A 704.00B 675.00 -13.00 688.00 3290 ---- 695.50B 634.50A 694.00B 665.00 -13.00 678.00 2 3300 ---- 686.50B 624.50A 685.00B 655.00 -13.25 668.25 20 3310 ---- 676.50B 614.50A 675.00B 645.00 -13.25 658.25 2 3320 ---- 665.75B 604.50A 664.50B 635.00 -13.25 648.25 21 3330 ---- 657.50B 594.75A 656.00B 625.00 -13.25 638.25 1 3340 ---- 647.50B 584.25A 647.50B 615.00 -13.25 628.25 15 3350 ---- 635.50B 574.75A 634.50B 605.25 -13.00 618.25 2 3355 ---- 630.75B 569.75A 629.00B 600.25 -13.00 613.25 3360 ---- 625.75B 564.75A 624.25B 595.25 -13.25 608.50 5 3370 ---- 616.75B 554.75A 615.25B 585.25 -13.25 598.50 2 3380 ---- 606.75B 544.75A 605.25B 575.25 -13.25 588.50 2 3390 ---- 596.75B 535.00A 595.00B 565.25 -13.25 578.50 3400 ---- 587.75B 525.00A 586.25B 555.50 -13.00 568.50 24 3410 ---- 577.75B 514.75A 577.75B 545.50 -13.00 558.50 2 3420 ---- 566.00B 505.00A 564.75B 535.50 -13.25 548.75 17 3430 ---- 557.00B 495.25A 555.50B 525.50 -13.25 538.75 2 3440 ---- 546.25B 485.25A 546.00B 515.50 -13.25 528.75 3 3450 ---- 538.25B 464.25A 538.25B 505.75 -13.00 518.75 13 3460 ---- 528.00B 454.25A 526.50B 495.75 -13.25 509.00 6 3470 ---- 516.25B 444.25A 515.00B 485.75 -13.25 499.00 18 3480 ---- 506.50B 434.50A 505.50B 475.75 -13.25 489.00 1 3490 ---- 498.25B 424.50A 496.75B 466.00 -13.00 479.00 36 3500 ---- 486.50B 414.75A 485.50B 456.00 -13.25 469.25 84 3510 ---- 478.25B 404.75A 478.25B 446.00 -13.25 459.25 143 3520 ---- 467.25B 395.00A 465.75B 436.00 -13.25 449.25 134 3530 ---- 458.75B 385.00A 458.75B 426.25 -13.25 439.50 1 3540 ---- 448.50B 375.25A 447.00B 416.25 -13.25 429.50 13 3550 ---- 437.50B 365.25A 436.25B 406.25 -13.25 419.50 159 3560 ---- 427.00B 355.50A 426.00B 396.50 -13.25 409.75 10 3570 ---- 418.75B 345.75A 418.75B 386.50 -13.25 399.75 121 3575 ---- ---- ---- 340.75A 381.50 UNCH ---- 3580 ---- 407.25B 336.00A 406.75B 376.75 -13.25 390.00 4 3585 ---- ---- ---- 331.00A 371.75 UNCH ---- 3590 ---- 399.00B 326.25A 399.00B 366.75 -13.25 380.00 11 3595 ---- ---- ---- 321.25A 361.75 UNCH ---- 3600 ---- 389.25B 316.50A 387.75B 357.00 -13.25 1 370.25 1 618 3605 ---- ---- ---- 311.75A 352.00 UNCH ---- 3610 ---- 377.75B 306.75A 376.75B 347.00 -13.50 360.50 41 3615 ---- ---- ---- 302.00A 342.00 UNCH ---- 3620 ---- 367.75B 297.25A 366.50B 337.25 -13.50 1 350.75 1 234 3625 ---- ---- ---- 292.25A 332.25 UNCH ---- 3630 ---- 359.75B 287.50A 358.25B 327.25 -13.50 140 340.75 140 198 3635 ---- ---- ---- 282.75A 322.50 UNCH ---- 3640 ---- 348.50B 278.00A 348.25B 317.50 -13.50 32 331.00 105 3645 ---- ---- ---- 273.25A 312.75 UNCH ---- 3650 ---- 338.50B 268.50A 337.50B 307.75 -13.50 1 321.25 102 193 3655 ---- ---- ---- 263.75A 303.00 UNCH ---- 3660 ---- 328.75B 259.00A 327.75B 298.00 -13.75 311.75 140 179 3665 ---- ---- ---- 254.25A 293.00 UNCH ---- 3670 ---- 319.00B 249.50A 318.00B 288.25 -13.75 302.00 289 3675 ---- ---- ---- 244.75A 283.50 UNCH ---- 3680 ---- 309.25B 240.00A 307.75B 278.50 -13.75 292.25 58 3685 ---- ---- ---- 235.50A 273.75 UNCH ---- 3690 ---- 299.50B 230.75A 299.25B 269.00 -13.75 282.75 124 3695 ---- ---- ---- 226.25A 264.00 UNCH ---- 3700 ---- 291.50B 221.50A 290.00B 259.25 -14.00 35 273.25 11 497 3705 ---- ---- ---- 217.00A 254.50 UNCH ---- 3710 ---- 280.50B 212.50A 280.25B 249.75 -14.00 263.75 138 3715 ---- ---- ---- 208.00A 245.00 UNCH ---- 3720 ---- 270.75B 203.50A 269.75B 240.25 -14.00 254.25 465 3725 ---- ---- ---- 199.00A 235.50 UNCH ---- 3730 ---- 261.25B 194.50A 261.00B 230.75 -14.00 3 244.75 442 3735 ---- ---- ---- 190.00A 226.00 UNCH ---- 3740 ---- 251.75B 185.75A 250.75B 221.25 -14.25 235.50 10 199 3745 ---- ---- ---- 181.25A 216.75 UNCH ---- 3750 221.25 245.00B 177.00A 178.25A 212.00 -14.25 2 226.25 3974 3755 202.00 202.00 172.75A 213.50B 207.50 UNCH 1 ---- 3760 197.50 233.00B 168.50A 208.75B 202.75 -14.25 1 217.00 257 3765 ---- ---- ---- 164.25A 198.25 UNCH ---- 3770 165.00 225.25B 160.00A 161.25A 193.75 -14.25 1 208.00 141 3775 ---- ---- ---- 156.00A 189.25 UNCH ---- 3780 ---- 216.25B 151.75A 216.25B 184.75 -14.25 199.00 294 3785 ---- ---- ---- 147.25A 180.25 UNCH ---- 3790 ---- 206.25B 143.25A 205.00B 175.75 -14.50 190.25 187 3795 ---- ---- ---- 139.25A 171.25 UNCH ---- 3800 141.50 197.25B 135.25A 171.25B 167.00 -14.50 101 181.50 16 1571 3805 ---- ---- ---- 131.50A 162.75 UNCH ---- 3810 ---- 187.75B 127.50A 187.00B 158.25 -14.75 173.00 1 293 3815 134.75 134.75 134.75 158.25B 154.00 UNCH 1 ---- 3820 143.25 179.00B 120.00A 129.25A 150.00 -14.50 7 164.50 2 359 3825 124.00 124.00 124.00 116.50A 145.75 UNCH 14 ---- 3830 119.75 172.25B 112.75A 121.50A 141.50 -14.50 23 156.00 40 300 3835 ---- ---- ---- 109.00A 137.50 UNCH ---- 3840 110.75 163.50B 105.50A 139.50B 133.50 -14.25 14 147.75 293 3845 ---- ---- ---- 102.00A 129.50 UNCH ---- 3850 103.50 155.25B 98.50A 131.50B 125.50 -14.00 12 139.50 10 1739 3855 102.00 102.00 100.25 95.25A 121.75 UNCH 2 ---- 3860 97.00 147.50B 91.75A 99.00A 117.75 -14.00 63 131.75 8 513 3865 107.25 107.25 107.25 95.50A 114.00 UNCH 14 ---- 3870 94.75 139.50B 85.25A 116.00B 110.25 -13.75 113 124.00 2 570 3875 ---- ---- ---- 82.25A 106.50 UNCH ---- 3880 85.00 131.50B 79.00A 106.50B 103.00 -13.25 29 116.25 7 562 3885 82.25 96.00 82.25 102.75B 99.25 UNCH 23 ---- 3890 78.75 123.75B 73.00A 79.00A 95.75 -13.25 62 109.00 1 336 3895 72.75 72.75 72.75 70.50A 92.25 UNCH 1 ---- 3900 88.25 116.00B 67.25A 92.00B 88.75 -13.25 228 102.00 52 1856 3905 66.50 88.00 66.50 69.75A 85.50 UNCH 13 ---- 3910 71.00 108.75B 61.75A 66.75A 82.25 -12.75 67 95.00 28 973 3915 61.25 73.25 61.25 71.75A 79.00 UNCH 33 ---- 3920 74.00 101.50B 56.50A 78.75B 75.75 -12.50 126 88.25 19 624 3925 57.25 74.00 55.00 65.75A 72.50 UNCH 66 ---- 3930 63.50 94.50B 51.50A 55.50A 69.50 -12.25 119 81.75 3 399 3935 52.75 67.00 52.75 65.25A 66.50 UNCH 8 ---- 3940 62.00 87.50B 46.75A 50.50A 63.50 -12.00 183 75.50 3 713 3945 47.50 64.75 47.00 59.50A 60.75 UNCH 100 ---- 3950 51.00 81.00B 42.50A 60.75B 57.75 -11.75 352 69.50 40 4644 3955 45.75 56.25 40.25A 54.25A 55.00 UNCH 109 ---- 3960 57.50 74.75B 38.25A 55.25B 52.50 -11.25 351 63.75 20 569 3965 40.00 50.25 38.00 52.75B 49.75 UNCH 161 ---- 3970 59.25 68.75B 34.25A 50.25B 47.25 -11.00 332 58.25 320 750 3975 35.75 47.00 32.50A 44.25A 45.00 UNCH 67 ---- 3980 43.25 62.75B 30.75A 45.00 42.50 -10.50 163 53.00 159 741 3985 30.00 43.25 29.00A 39.75A 40.25 UNCH 43 ---- 3990 45.50 57.25B 27.25A 37.50A 38.00 -9.75 364 47.75 491 1195 3995 28.25 34.50 27.00 27.50A 35.75 UNCH 60 ---- 4000 46.25 52.00B 24.00A 36.25 33.75 -9.25 1601 43.00 681 3915 4005 30.50 32.00 22.75A 31.50A 31.75 UNCH 195 ---- 4010 35.75 47.00B 21.25A 26.75A 30.00 -8.75 104 38.75 78 828 4015 21.75 30.25 20.50 25.00A 28.00 UNCH 82 ---- 4020 26.00 42.50B 18.75A 28.50B 26.25 -8.25 241 34.50 208 485 4025 20.25 26.00 19.50 24.50A 24.75 UNCH 262 ---- 4030 34.25 38.00B 16.25A 25.00B 23.00 -7.75 256 30.75 205 641 4035 20.75 23.75 15.25A 23.25B 21.50 UNCH 84 ---- 4040 28.25 33.75B 14.25A 21.75B 20.00 -7.00 202 27.00 165 491 4045 16.75 19.25 15.25 18.75A 18.75 UNCH 44 ---- 4050 26.25 30.00B 12.25A 15.25A 17.50 -6.25 1808 23.75 880 4016 4055 16.00 18.00 15.25 12.00A 16.25 UNCH 21 ---- 4060 15.25 26.50B 10.50A 15.00A 15.00 -6.00 202 21.00 204 537 4065 10.50 12.50 10.50 10.25A 14.00 UNCH 19 ---- 4070 19.50 23.25B 9.00A 14.00B 13.00 -5.25 297 18.25 324 888 4075 17.50 17.50 8.50A 13.75B 12.00 UNCH 67 ---- 4080 17.75 20.25B 7.75A 8.00A 11.00 -4.75 358 15.75 136 667 4085 15.25 15.25 7.25A 11.25 10.25 UNCH 49 ---- 4090 14.00 17.75B 6.75A 9.50A 9.25 -4.50 96 13.75 653 1272 4095 13.00 13.00 6.25 10.00B 8.75 UNCH 14 ---- 4100 12.00 15.25B 5.75 8.75 8.00 -3.75 1962 11.75 616 4106 4105 ---- ---- ---- 5.25A 7.25 UNCH ---- 4110 7.00 13.25B 4.75A 7.25B 6.75 -3.50 78 10.25 75 987 4115 5.00 5.00 4.65 4.50A 6.25 UNCH 16 ---- 4120 10.00 11.25B 4.05A 4.15A 5.75 -3.00 145 8.75 514 791 4125 4.40 4.40 3.75A 6.00B 5.25 UNCH 5 ---- 4130 9.75 9.75 3.40 5.00B 4.75 -2.75 104 7.50 37 490 4135 ---- ---- ---- 3.20A 4.35 UNCH ---- 4140 8.00 8.25B 2.90A 4.00A 4.00 -2.50 171 6.50 222 712 4145 ---- ---- ---- 2.75A 3.70 UNCH ---- 4150 6.50 7.00B 2.50A 2.50A 3.35 -2.15 2027 5.50 676 4968 4155 2.70 2.70 2.30A 2.30A 3.10 UNCH 4 ---- 4160 3.50 5.75B 2.10A 2.15A 2.85 -1.80 98 4.65 20 768 4165 ---- ---- ---- 2.00A 2.60 UNCH ---- 4170 4.10 4.95B 1.85 2.55B 2.40 -1.55 165 3.95 24 983 4180 1.85 4.20B 1.55A 2.05A 2.05 -1.35 110 3.40 41 945 4190 3.45 3.50B 1.35A 2.05B 1.75 -1.15 358 2.90 238 325 4200 2.65 2.95B 1.15 1.55B 1.50 -.95 1063 2.45 329 3292 4210 1.55 2.50B 1.00 1.30B 1.25 -.85 69 2.10 154 496 4220 .85 2.10B .85 1.25B 1.10 -.70 14 1.80 12 629 4230 ---- 1.80B .80A 1.80B .95 -.60 1.55 28 676 4240 .80 1.55B .70A .95B .80 -.55 10 1.35 634 4250 .85 1.30B .65 .80B .70 -.50 1039 1.20 164 2808 4260 .60 1.10B .55A .55A .65 -.40 2 1.05 10 900 4270 .65 .95B .50A .50A .55 -.35 21 .90 14 517 4280 .55 .55 .45A .45A .50 -.30 86 .80 173 466 4290 ---- ---- .40A .40A .45 -.25 .70 7 1516 4300 .40 .40 .35 .35 .40 -.20 33 .60 12 1590 4310 ---- ---- .35A .35A .35 -.20 2 .55 1 768 4320 ---- ---- .30A .30A .30 -.20 1 .50 23 371 4330 ---- ---- .30A .30A .30 -.15 .45 308 4340 .35 .35 .25A .25A .25 -.15 200 .40 245 4350 ---- ---- .25A .25A .25 -.10 28 .35 115 1735 4360 ---- ---- .25A .25A .20 -.15 1 .35 247 4370 ---- ---- .20A .20A .20 -.10 .30 4 187 4380 ---- ---- .20A .20A .20 -.05 .25 433 4390 ---- ---- .20A .20A .15 -.10 .25 461 4400 ---- ---- .20A .20A .15 -.10 .25 1 1144 4410 ---- ---- ---- ---- .15 -.05 .20 1282 4420 ---- ---- .15A .15A .15 -.05 1 .20 3 325 4430 ---- ---- .15A .15A .10 -.10 .20 362 696 4440 ---- ---- ---- ---- .10 -.05 .15 2 576 4450 ---- ---- ---- ---- .10 -.05 .15 2199 2463 4460 ---- ---- ---- ---- .10 -.05 .15 17 672 4470 ---- ---- ---- ---- .10 -.05 .15 183 4480 ---- ---- ---- ---- .10 UNCH .10 398 4490 ---- ---- ---- ---- .10 UNCH .10 547 4500 ---- ---- ---- ---- .10 UNCH .10 771 4510 ---- ---- ---- ---- .10 UNCH .10 243 4520 ---- ---- ---- ---- .05 -.05 1 .10 265 4530 ---- ---- ---- ---- .05 -.05 .10 331 4540 ---- ---- ---- ---- .05 UNCH .05 149 4550 ---- ---- ---- ---- .05 UNCH .05 477 4560 ---- ---- ---- ---- .05 UNCH .05 52 4570 ---- ---- ---- ---- .05 UNCH .05 208 4580 ---- ---- ---- ---- .05 UNCH .05 48 4590 ---- ---- ---- ---- .05 UNCH .05 351 4600 ---- ---- ---- ---- .05 UNCH .05 884 4610 ---- ---- ---- ---- .05 UNCH .05 49 4620 ---- ---- ---- ---- .05 UNCH .05 2 4630 ---- ---- ---- ---- .05 UNCH .05 85 4640 ---- ---- ---- ---- .05 UNCH .05 332 4650 .05 .05 .05 .05 .05 UNCH 1 .05 768 4660 ---- ---- ---- ---- .05 UNCH .05 54 4670 ---- ---- ---- ---- .05 UNCH .05 2500 2512 4680 ---- ---- ---- ---- .05 UNCH .05 175 4690 ---- ---- ---- ---- .05 UNCH .05 151 4700 ---- ---- ---- ---- .05 UNCH .05 242 4710 ---- ---- ---- ---- .05 UNCH .05 230 4720 ---- ---- ---- ---- .05 +.05 CAB 476 4730 ---- ---- ---- ---- CAB UNCH CAB 352 4740 ---- ---- ---- ---- CAB UNCH CAB 52 4750 ---- ---- ---- ---- CAB UNCH CAB 288 4760 ---- ---- ---- ---- CAB UNCH CAB 10 4800 ---- ---- ---- ---- CAB UNCH CAB 308 4850 ---- ---- ---- ---- CAB UNCH CAB 238 4900 ---- ---- ---- ---- CAB UNCH CAB 750 4950 ---- ---- ---- ---- CAB UNCH CAB 127 5000 ---- ---- ---- ---- CAB UNCH CAB 192 5050 ---- ---- ---- ---- CAB UNCH CAB 252 5100 ---- ---- ---- ---- CAB UNCH CAB 3 5150 ---- ---- ---- ---- CAB UNCH CAB 165 5200 ---- ---- ---- ---- CAB UNCH CAB 40 5300 ---- ---- ---- ---- CAB UNCH CAB 144 5400 ---- ---- ---- ---- CAB UNCH CAB 385 5500 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 22 800 ---- 3181.50B 3120.50A 3181.50B 3151.00 -13.00 3164.00 12 900 ---- 3081.00B 3020.50A 3080.50B 3051.00 -13.00 3064.00 9 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3870.50 -12.75 3883.25 100 1668 1000 ---- ---- ---- ---- 2974.75 -12.75 2987.50 67 1100 ---- ---- ---- ---- 2875.00 -13.00 2888.00 750 1200 ---- ---- ---- ---- 2775.50 -13.00 2788.50 1300 ---- ---- ---- ---- 2676.00 -13.00 2689.00 1400 ---- ---- ---- ---- 2576.50 -13.00 2589.50 1500 ---- ---- ---- ---- 2477.00 -13.00 2490.00 1600 ---- ---- ---- ---- 2377.50 -13.00 2390.50 1700 ---- ---- ---- ---- 2278.00 -13.00 2291.00 271 1800 ---- ---- ---- ---- 2178.50 -13.00 2191.50 1900 ---- ---- ---- ---- 2079.00 -13.00 2092.00 2000 ---- ---- ---- ---- 1979.50 -13.00 1992.50 908 2100 ---- ---- ---- ---- 1880.00 -13.00 1893.00 100 703 2150 ---- ---- ---- ---- 1830.25 -13.00 1843.25 2 2200 ---- ---- ---- ---- 1780.50 -13.00 1793.50 1 2250 ---- ---- ---- ---- 1730.75 -13.00 1743.75 2300 ---- ---- ---- ---- 1681.00 -13.25 1694.25 2350 ---- ---- ---- ---- 1631.50 -13.00 1644.50 2400 ---- ---- ---- ---- 1581.75 -13.00 1594.75 2450 ---- ---- ---- ---- 1532.00 -13.00 1545.00 8 2500 ---- ---- ---- ---- 1482.25 -13.25 1495.50 2550 ---- ---- ---- ---- 1432.75 -13.00 1445.75 2600 ---- ---- ---- ---- 1383.00 -13.25 1396.25 1 2650 ---- ---- ---- ---- 1333.25 -13.25 1346.50 2700 ---- ---- 1253.50A 1253.50A 1283.75 -13.25 1297.00 2750 ---- ---- 1203.75A 1203.75A 1234.25 -13.00 1247.25 2800 ---- 1208.75B 1154.25A 1208.25B 1184.50 -13.25 1197.75 2850 ---- 1166.00B 1104.75A 1163.75B 1135.00 -13.25 1148.25 2880 ---- 1134.25B 1075.25A 1134.00B 1105.25 -13.25 1118.50 2890 ---- 1126.25B 1065.25A 1126.25B 1095.50 -13.25 1108.75 2900 ---- 1116.50B 1055.50A 1116.50B 1085.50 -13.25 1098.75 1 2910 ---- 1104.50B 1045.50A 1102.25B 1075.50 -13.25 1088.75 1 2920 ---- 1096.75B 1037.25A 1096.75B 1065.75 -13.25 1079.00 2930 ---- 1084.75B 1026.25A 1084.75B 1055.75 -13.25 1069.00 1 2940 ---- 1076.75B 1017.50A 1074.50B 1046.00 -13.25 1059.25 2950 ---- 1065.00B 1006.50A 1065.00B 1036.00 -13.25 1049.25 2960 ---- 1057.00B 996.50A 1054.75B 1026.25 -13.25 1039.50 2970 ---- 1045.25B 986.75A 1045.25B 1016.25 -13.25 1029.50 2980 ---- 1037.25B 976.75A 1037.25B 1006.25 -13.50 1019.75 2990 ---- 1025.75B 967.00A 1025.50B 996.50 -13.25 1009.75 3000 ---- 1017.50B 958.25A 1017.50B 986.50 -13.50 1000.00 60 615 3010 ---- 1006.00B 948.25A 1003.75B 976.75 -13.25 990.00 1 3020 ---- 998.00B 938.50A 998.00B 966.75 -13.50 980.25 3030 ---- 986.25B 927.50A 984.00B 957.00 -13.25 970.25 3040 ---- 976.25B 918.75A 975.75B 947.00 -13.50 960.50 3050 ---- 968.25B 909.00A 968.25B 937.25 -13.25 950.50 3060 ---- 956.50B 898.25A 956.25B 927.25 -13.50 940.75 3070 ---- 947.00B 889.25A 946.50B 917.50 -13.50 931.00 3080 ---- 938.75B 879.50A 936.75B 907.75 -13.25 921.00 3090 ---- 927.00B 869.00A 924.75B 897.75 -13.50 911.25 3100 ---- 919.00B 859.25A 919.00B 888.00 -13.50 901.50 5 3110 ---- 907.50B 850.00A 907.25B 878.00 -13.50 891.50 3120 ---- 897.50B 840.25A 897.25B 868.25 -13.50 881.75 3130 ---- 889.50B 830.50A 889.50B 858.50 -13.50 872.00 3140 ---- 879.75B 820.75A 877.75B 848.50 -13.50 862.00 3150 ---- 868.00B 811.00A 868.00B 838.75 -13.50 852.25 1 3160 ---- 860.25B 801.25A 860.25B 829.00 -13.50 842.50 3170 ---- 850.25B 791.50A 848.25B 819.00 -13.75 832.75 3180 ---- 838.50B 781.50A 836.25B 809.25 -13.75 823.00 3190 ---- 830.75B 771.50A 830.75B 799.50 -13.50 813.00 3200 ---- 821.00B 762.00A 821.00B 789.75 -13.50 803.25 12 3210 ---- 811.25B 752.50A 811.25B 780.00 -13.50 793.50 3220 ---- 799.75B 742.75A 799.50B 770.25 -13.50 783.75 1 3230 ---- 790.00B 732.75A 789.25B 760.25 -13.75 774.00 3240 ---- 781.75B 723.00A 779.75B 750.50 -13.75 764.25 3250 ---- 770.50B 713.50A 770.00B 740.75 -13.75 754.50 608 3260 ---- 760.75B 704.00A 760.00B 731.00 -13.75 744.75 1 3270 ---- 751.00B 694.00A 750.25B 721.25 -14.00 735.25 3280 ---- 741.25B 684.50A 741.00B 711.50 -14.00 725.50 1 3290 ---- 731.25B 667.25A 731.25B 701.75 -14.00 715.75 30 3300 ---- 723.50B 654.50A 721.50B 692.25 -13.75 706.00 108 3310 ---- 713.75B 645.00A 713.75B 682.50 -14.00 696.50 3 3320 ---- 702.25B 635.25A 701.75B 672.75 -14.00 686.75 3330 ---- 692.75B 625.50A 692.50B 663.00 -14.00 677.00 3340 ---- 684.75B 616.00A 682.75B 653.50 -14.00 667.50 54 3350 ---- 673.25B 606.50A 672.75B 643.75 -14.00 657.75 39 3360 ---- 665.50B 597.00A 663.50B 634.00 -14.25 648.25 3370 ---- 655.75B 587.50A 655.75B 624.50 -14.00 638.50 2 3380 ---- 646.25B 578.00A 644.25B 614.75 -14.25 629.00 1 3390 ---- 635.25B 568.50A 635.00B 605.25 -14.25 619.50 3400 ---- 627.00B 559.00A 625.00B 595.50 -14.50 610.00 21 3410 ---- 617.50B 549.50A 615.50B 586.00 -14.25 600.25 20 3420 ---- 606.50B 540.25A 606.00B 576.50 -14.25 2 590.75 45 3430 ---- 597.00B 530.75A 596.75B 567.00 -14.25 581.25 17 3440 ---- 587.75B 521.50A 587.75B 557.50 -14.25 571.75 119 3450 ---- 578.25B 512.25A 578.25B 548.00 -14.25 562.25 3 3460 ---- 570.00B 502.75A 570.00B 538.50 -14.50 553.00 14 3470 ---- 559.00B 493.75A 558.50B 529.00 -14.50 543.50 20 3480 ---- 551.00B 484.25A 551.00B 519.50 -14.50 534.00 15 3490 ---- 541.50B 475.25A 539.75B 510.25 -14.50 524.75 2 3500 ---- 530.75B 466.00A 530.25B 500.75 -14.50 515.25 251 3510 ---- 522.75B 456.75A 522.75B 491.50 -14.50 506.00 30 3520 ---- 512.00B 447.75A 509.75B 482.25 -14.50 496.75 2 3530 ---- 502.75B 438.75A 502.25B 473.00 -14.50 487.50 22 3540 ---- 493.25B 429.75A 493.00B 463.75 -14.50 478.25 6 3550 ---- 485.50B 420.75A 485.50B 454.50 -14.50 469.00 182 3560 ---- 474.75B 411.75A 472.50B 445.25 -14.75 460.00 26 3570 ---- 465.50B 403.00A 465.25B 436.25 -14.50 450.75 24 3580 ---- 458.00B 394.00A 456.50B 427.00 -14.75 441.75 33 3590 ---- 448.25B 385.25A 447.75B 418.00 -14.75 432.75 55 3600 ---- 439.00B 376.50A 438.75B 409.00 -14.75 4 423.75 4 147 3610 ---- 430.00B 367.75A 430.00B 400.00 -14.75 414.75 35 3620 ---- 421.00B 359.25A 421.00B 391.25 -14.50 405.75 65 3630 ---- 411.50B 350.50A 409.50B 382.25 -14.75 397.00 56 3640 ---- 403.00B 342.00A 402.75B 373.50 -14.50 388.00 605 3650 ---- 394.25B 333.50A 393.75B 364.75 -14.50 379.25 235 3660 ---- 385.25B 325.25A 385.00B 356.25 -14.25 370.50 356 3670 ---- 376.50B 315.50A 376.25B 347.50 -14.50 362.00 67 3680 ---- 368.75B 307.50A 368.75B 339.00 -14.25 353.25 443 3690 ---- 358.50B 299.25A 358.00B 330.50 -14.25 344.75 111 3700 294.50 350.50B 291.25A 291.25A 322.00 -14.25 6 336.25 858 3710 ---- 342.00B 283.25A 341.25B 313.75 -14.00 327.75 133 3720 ---- 332.75B 275.25A 332.25B 305.25 -14.25 4 319.50 112 3730 271.00 325.00B 267.50A 302.50B 297.00 -14.00 3 311.00 335 3740 ---- 316.25B 259.75A 315.50B 289.00 -13.75 302.75 120 3750 256.50 310.75B 252.00A 252.00A 280.75 -14.00 33 294.75 180 357 3760 ---- 302.50B 244.50A 302.50B 272.75 -13.75 5 286.50 191 3770 ---- 294.25B 237.00A 294.25B 265.00 -13.50 278.50 14 257 3780 ---- 286.25B 229.50A 286.25B 257.00 -13.50 270.50 240 3790 240.50 278.25B 222.25A 230.50A 249.25 -13.50 16 262.75 622 3800 221.25 270.25B 215.00A 223.00A 241.75 -13.25 20 255.00 1 1470 3810 ---- 262.25B 208.00A 262.25B 234.25 -13.00 247.25 14 483 3820 ---- 254.50B 201.00A 254.50B 226.75 -12.75 22 239.50 15 284 3830 197.00 246.75B 194.00A 199.00A 219.25 -12.75 11 232.00 7 343 3840 194.25 239.25B 187.25A 217.25B 212.00 -12.75 11 224.75 7 931 3850 189.00 231.75B 180.50A 207.75B 204.75 -12.50 43 217.25 115 824 3860 182.50 224.25B 174.00A 181.00A 197.75 -12.25 9 210.00 32 358 3870 170.50 217.00B 167.50A 195.75B 190.75 -12.25 1 203.00 4 335 3880 ---- 209.75B 161.00A 209.75B 183.75 -12.25 196.00 9 668 3890 157.00 202.50B 154.75A 182.25B 177.00 -12.00 1 189.00 7 261 3900 191.00 195.50B 148.75A 155.25A 170.50 -11.75 135 182.25 59 1995 3910 ---- 188.50B 142.75A 188.50B 164.00 -11.50 2 175.50 186 3920 138.50 181.75B 136.75A 160.25B 157.50 -11.50 38 169.00 276 3930 149.25 175.00B 131.25A 131.25A 151.25 -11.25 1 162.50 2 459 3940 168.00 168.50 125.50A 147.75B 145.00 -11.25 42 156.25 7 604 3950 138.00 162.00B 120.00A 125.50A 139.00 -11.00 33 150.00 5 1107 3960 154.50 155.50B 114.50A 136.25B 133.25 -10.75 144 144.00 12 181 3970 148.00 149.50B 109.50A 130.00B 127.25 -10.75 216 138.00 8 106 3980 136.00 143.25B 104.25A 109.50A 121.75 -10.50 82 132.25 152 315 3990 130.00 137.25B 99.25A 121.00B 116.25 -10.25 41 126.50 19 288 4000 101.00 131.50B 94.50A 99.25A 110.75 -10.00 185 120.75 335 1449 4010 ---- 125.75B 89.75A 125.75B 105.50 -10.00 54 115.50 244 999 4020 100.00 120.00B 85.25A 105.00B 100.50 -9.50 42 110.00 3 195 4030 110.25 114.75B 81.00A 98.00B 95.50 -9.50 14 105.00 22 399 4040 96.75 109.25B 76.75A 93.00B 90.75 -9.25 8 100.00 17 343 4050 91.50 104.25B 72.50A 77.25A 86.00 -9.00 59 95.00 24 1700 4060 85.00 99.00B 68.50A 88.00B 81.50 -8.75 1 90.25 21 358 4070 67.00 94.25B 64.75A 64.75A 77.25 -8.25 6 85.50 9 289 4080 ---- 89.50B 61.00A 89.50B 73.00 -8.00 16 81.00 24 715 4090 ---- 85.00B 57.50A 85.00B 68.75 -8.00 76.75 377 4100 75.75 80.50B 54.00A 61.25A 65.00 -7.50 110 72.50 40 1656 4110 64.50 76.00B 50.75A 66.50B 61.25 -7.25 33 68.50 362 4120 ---- 71.75B 47.75A 71.75B 57.50 -7.00 17 64.50 38 412 4130 ---- 67.75B 44.75A 67.75B 54.00 -6.75 1 60.75 1 818 4140 48.75 64.00B 41.75A 44.25A 50.50 -6.75 35 57.25 2 287 4150 57.25 60.25B 39.00A 48.75B 47.25 -6.50 33 53.75 60 3108 4160 46.75 56.50B 36.50A 38.50A 44.25 -6.25 49 50.50 14 417 4170 42.75 53.00B 34.00A 43.50B 41.25 -6.00 29 47.25 39 352 4180 40.00 49.75B 31.50A 39.75B 38.50 -5.75 10 44.25 3 310 4190 31.75 46.50B 29.25A 31.00A 36.00 -5.50 5 41.50 13 259 4200 33.50 43.50B 27.25 33.25A 33.25 -5.50 99 38.75 1015 2099 4210 25.50 40.50B 25.25A 33.50B 31.00 -5.00 6 36.00 103 467 4220 24.25 37.75B 23.50A 31.00B 28.75 -4.75 60 33.50 27 202 4230 22.50 35.25B 21.75A 23.00A 26.50 -4.75 9 31.25 29 324 4240 20.25 32.75B 20.00A 26.50B 24.50 -4.50 12 29.00 113 162 4250 29.25 30.75 18.50A 23.50B 22.75 -4.25 97 27.00 106 1267 4260 26.25 28.25B 17.00A 21.00A 21.00 -4.00 19 25.00 27 1063 4270 16.00 26.25B 15.75A 21.00B 19.25 -3.75 3 23.00 122 627 4280 15.25 24.25B 14.50A 18.25B 17.75 -3.50 295 21.25 141 463 4290 14.50 22.50B 13.25A 16.75B 16.25 -3.50 61 19.75 1 603 4300 14.75 20.75B 12.25A 15.25B 15.00 -3.25 388 18.25 218 1598 4310 11.50 19.00B 11.25A 15.00B 13.75 -3.00 14 16.75 2 224 4320 ---- 17.50B 10.50A 17.50B 12.50 -3.00 38 15.50 56 746 4330 9.75 16.00B 9.50A 11.75B 11.50 -2.75 173 14.25 37 553 4340 10.00 14.75B 8.75A 10.75 10.50 -2.50 73 13.00 54 632 4350 8.25 13.50B 8.00A 8.25A 9.75 -2.25 41 12.00 276 860 4360 ---- 12.50B 7.50A 12.50B 8.75 -2.25 11.00 6 428 4370 10.50 11.50B 6.75A 11.50B 8.00 -2.00 2 10.00 5 738 4380 7.00 10.50B 6.25A 8.00B 7.25 -2.00 25 9.25 1 1328 4390 ---- 9.50B 5.75A 9.50B 6.75 -1.75 310 8.50 67 536 4400 7.50 8.75B 5.25A 6.75B 6.25 -1.50 180 7.75 48 1463 4410 4.90 8.00B 4.75A 4.75A 5.50 -1.75 3 7.25 1 807 4420 7.00 7.25B 4.35 5.25B 5.25 -1.25 20 6.50 12 764 4430 4.40 6.50B 4.05A 4.05A 4.70 -1.30 12 6.00 5 655 4440 5.00 6.00B 3.70A 3.70A 4.30 -1.20 19 5.50 3 660 4450 4.10 5.50B 3.35 4.30B 3.95 -1.05 32 5.00 21 951 4460 ---- 5.00B 3.15A 5.00B 3.60 -1.05 11 4.65 2 544 4470 3.00 4.70B 2.90A 3.35B 3.30 -1.00 13 4.30 5 734 4480 ---- 4.30B 2.65A 4.30B 3.05 -.90 22 3.95 2 542 4490 ---- 3.95B 2.45A 3.95B 2.80 -.85 43 3.65 868 4500 2.30 3.60B 2.25A 2.25A 2.55 -.80 37 3.35 65 1692 4510 2.20 3.30B 2.10A 2.60B 2.35 -.75 91 3.10 649 4520 2.00 3.05B 1.95 2.35B 2.20 -.65 88 2.85 469 4530 2.00 2.80B 1.80A 1.80A 2.00 -.65 43 2.65 8 317 4540 2.50 2.60B 1.70A 2.00B 1.85 -.60 73 2.45 226 4550 2.35 2.35 1.55A 1.85 1.70 -.55 112 2.25 1 811 4560 1.50 2.20B 1.45A 1.70B 1.60 -.50 155 2.10 1 508 4570 1.50 2.00B 1.35 1.35A 1.50 -.45 172 1.95 215 4580 1.50 1.85B 1.25A 1.25A 1.35 -.45 8 1.80 11 273 4590 1.50 1.50 1.20A 1.20A 1.25 -.45 29 1.70 39 278 4600 1.20 1.60B 1.10 1.15 1.20 -.35 151 1.55 162 1819 4610 ---- ---- 1.05A 1.05A 1.10 -.35 1 1.45 1 283 4620 1.00 1.00 .95A 1.10B 1.05 -.30 38 1.35 33 733 4630 ---- ---- .90A .90A .95 -.30 21 1.25 40 406 4640 1.05 1.05 .85A .85A .90 -.25 5 1.15 6 459 4650 .95 .95 .80 .85B .85 -.25 9 1.10 4 761 4660 ---- ---- .75A .75A .80 -.20 1.00 10 383 4670 ---- ---- .70A .70A .75 -.20 2 .95 2 98 4680 ---- ---- .70A .70A .70 -.20 .90 85 4690 ---- ---- .65A .65A .65 -.20 .85 89 4700 .60 .60 .60 .60 .60 -.20 20 .80 91 2638 4710 ---- ---- .60A .60A .55 -.20 .75 168 4720 ---- ---- .55A .55A .55 -.15 .70 2 400 4730 .50 .50 .50 .50 .50 -.15 1 .65 52 4740 ---- ---- .50A .50A .50 -.10 .60 2 55 4750 ---- ---- .45A .45A .45 -.10 1 .55 1 549 4760 .50 .50 .45A .45A .45 -.10 11 .55 187 4770 ---- ---- .40A .40A .40 -.10 3 .50 163 4780 ---- ---- .40A .40A .40 -.10 .50 1 283 4800 ---- ---- .35A .35A .35 -.10 .45 10 1135 4850 ---- ---- .30A .30A .25 -.10 .35 466 4900 .25 .25 .20A .20A .20 -.05 10 .25 1502 4950 ---- ---- ---- ---- .20 UNCH .20 1052 5000 ---- ---- .15A .15A .15 -.05 .20 60 570 5050 ---- ---- ---- ---- .10 -.05 .15 750 5100 ---- ---- ---- ---- .10 UNCH .10 62 5150 ---- ---- ---- ---- .10 UNCH .10 122 5200 ---- ---- ---- ---- .10 UNCH .10 51 5300 ---- ---- ---- ---- .05 UNCH .05 252 5400 ---- ---- ---- ---- .05 UNCH .05 20 5500 ---- ---- ---- ---- .05 UNCH .05 349 5600 ---- ---- ---- ---- .05 UNCH .05 2 5700 ---- ---- ---- ---- .05 UNCH .05 214 800 ---- ---- ---- ---- 3173.75 -12.75 3186.50 1 1 900 ---- ---- ---- ---- 3074.25 -12.75 3087.00 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2963.25 -13.00 2976.25 1100 ---- ---- ---- ---- 2864.25 -12.75 2877.00 1200 ---- ---- ---- ---- 2765.00 -13.00 2778.00 1300 ---- ---- ---- ---- 2666.00 -13.00 2679.00 1400 ---- ---- ---- ---- 2567.00 -12.75 2579.75 1500 ---- ---- ---- ---- 2467.75 -13.00 2480.75 1600 ---- ---- ---- ---- 2368.75 -13.00 2381.75 1700 ---- ---- ---- ---- 2269.75 -13.00 2282.75 1800 ---- ---- ---- ---- 2170.75 -13.00 2183.75 1900 ---- ---- ---- ---- 2071.75 -13.00 2084.75 2000 ---- ---- ---- ---- 1972.75 -13.00 1985.75 2100 ---- ---- ---- ---- 1874.00 -13.00 1887.00 2150 ---- ---- ---- ---- 1824.50 -13.00 1837.50 2200 ---- ---- ---- ---- 1775.00 -13.25 1788.25 2250 ---- ---- ---- ---- 1725.75 -13.00 1738.75 2300 ---- ---- ---- ---- 1676.25 -13.25 1689.50 2350 ---- ---- ---- ---- 1627.00 -13.00 1640.00 2400 ---- ---- ---- ---- 1577.75 -13.00 1590.75 2450 ---- ---- ---- ---- 1528.50 -13.00 1541.50 2500 ---- ---- ---- ---- 1479.25 -13.00 1492.25 2550 ---- ---- ---- ---- 1430.00 -13.00 1443.00 2600 ---- ---- ---- ---- 1380.75 -13.25 1394.00 2650 ---- ---- ---- ---- 1331.50 -13.25 1344.75 2700 ---- ---- ---- ---- 1282.50 -13.25 1295.75 2750 ---- ---- ---- ---- 1233.50 -13.25 1246.75 1 2800 ---- ---- ---- ---- 1184.50 -13.25 1197.75 1 2850 ---- ---- ---- ---- 1135.50 -13.25 1148.75 2900 ---- ---- ---- ---- 1086.50 -13.50 1100.00 2910 ---- ---- ---- ---- 1076.75 -13.50 1090.25 2920 ---- ---- ---- ---- 1067.00 -13.50 1080.50 2930 ---- ---- ---- ---- 1057.25 -13.50 1070.75 2940 ---- ---- ---- ---- 1047.50 -13.50 1061.00 2950 ---- ---- ---- ---- 1037.75 -13.50 1051.25 2960 ---- ---- ---- ---- 1028.00 -13.50 1041.50 2970 ---- ---- ---- ---- 1018.25 -13.50 1031.75 2980 ---- ---- ---- ---- 1008.75 -13.50 1022.25 2990 ---- ---- ---- ---- 999.00 -13.50 1012.50 3000 ---- ---- ---- ---- 989.25 -13.50 1002.75 19 3010 ---- ---- ---- ---- 979.50 -13.50 993.00 3020 ---- ---- ---- ---- 969.75 -13.50 983.25 3030 ---- ---- ---- ---- 960.00 -13.75 973.75 3040 ---- ---- ---- ---- 950.50 -13.50 964.00 3050 ---- ---- ---- ---- 940.75 -13.50 954.25 3060 ---- ---- ---- ---- 931.00 -13.75 944.75 3070 ---- ---- ---- ---- 921.25 -13.75 935.00 3080 ---- ---- ---- ---- 911.75 -13.50 925.25 3090 ---- ---- ---- ---- 902.00 -13.75 915.75 3100 ---- ---- ---- ---- 892.25 -13.75 906.00 3110 ---- ---- ---- ---- 882.75 -13.75 896.50 3120 ---- ---- ---- ---- 873.00 -13.75 886.75 3130 ---- ---- ---- ---- 863.50 -13.75 877.25 3140 ---- ---- ---- ---- 853.75 -13.75 867.50 3150 ---- ---- ---- ---- 844.25 -13.75 858.00 3160 ---- ---- ---- ---- 834.75 -13.75 848.50 3170 ---- ---- ---- ---- 825.00 -14.00 839.00 3180 ---- ---- ---- ---- 815.50 -13.75 829.25 3190 ---- ---- ---- ---- 806.00 -13.75 819.75 3200 ---- ---- ---- ---- 796.25 -14.00 810.25 3210 ---- ---- ---- ---- 786.75 -14.00 800.75 3220 ---- ---- ---- ---- 777.25 -14.00 791.25 3230 ---- ---- ---- ---- 767.75 -14.00 781.75 3240 ---- ---- ---- ---- 758.25 -14.00 772.25 3250 ---- ---- ---- ---- 748.75 -14.00 762.75 3260 ---- ---- ---- ---- 739.25 -14.25 753.50 3270 ---- ---- ---- ---- 730.00 -14.00 744.00 3280 ---- ---- ---- ---- 720.50 -14.00 734.50 3290 ---- ---- ---- ---- 711.00 -14.25 725.25 3300 ---- ---- ---- ---- 701.75 -14.00 715.75 1 3310 ---- ---- ---- ---- 692.25 -14.25 706.50 3320 ---- ---- ---- ---- 683.00 -14.00 697.00 3330 ---- ---- ---- ---- 673.75 -14.00 687.75 3340 ---- ---- ---- ---- 664.25 -14.25 678.50 3350 ---- ---- 644.50A 644.50A 655.00 -14.25 669.25 3360 ---- ---- 635.00A 635.00A 645.75 -14.25 660.00 3370 ---- ---- 625.25A 625.25A 636.50 -14.25 650.75 3380 ---- ---- 615.75A 615.75A 627.25 -14.25 641.50 3390 ---- ---- 606.25A 606.25A 618.25 -14.25 632.50 3400 ---- ---- 596.75A 596.75A 609.00 -14.25 623.25 1 3410 ---- ---- 587.25A 587.25A 599.75 -14.25 614.00 3420 ---- ---- 577.75A 577.75A 590.75 -14.25 605.00 3430 ---- ---- 568.50A 568.50A 581.75 -14.25 596.00 1 3440 ---- ---- 559.25A 559.25A 572.75 -14.25 587.00 3450 ---- ---- 549.75A 549.75A 563.50 -14.50 578.00 10 15 3460 ---- ---- 540.50A 540.50A 554.75 -14.25 569.00 3 3470 ---- ---- 531.50A 531.50A 545.75 -14.25 560.00 3480 ---- ---- 522.25A 522.25A 536.75 -14.25 551.00 14 3490 ---- ---- 513.25A 513.25A 528.00 -14.25 542.25 3500 ---- ---- 504.00A 504.00A 519.00 -14.25 533.25 3 3510 ---- ---- 495.25A 495.25A 510.25 -14.25 524.50 3520 ---- ---- 486.25A 486.25A 501.50 -14.25 515.75 3530 ---- ---- 477.25A 477.25A 492.75 -14.25 507.00 3540 ---- ---- 463.50A 463.50A 484.25 -14.00 498.25 3550 ---- ---- 454.50A 454.50A 475.50 -14.00 489.50 1 3560 ---- ---- 446.25A 446.25A 467.00 -14.00 481.00 3570 ---- ---- 436.75A 436.75A 458.50 -13.75 472.25 2 3580 ---- ---- 418.00A 418.00A 450.00 -13.75 463.75 3 3590 ---- ---- 409.75A 409.75A 441.50 -13.75 455.25 13 3600 ---- ---- 401.75A 401.75A 433.00 -13.75 446.75 18 3610 ---- ---- 393.75A 393.75A 424.75 -13.75 438.50 3620 ---- ---- 385.75A 385.75A 416.50 -13.50 430.00 14 3630 ---- 423.50B 377.75A 422.50B 408.25 -13.50 421.75 4 3640 ---- 420.00B 369.75A 420.00B 400.00 -13.50 413.50 21 3650 409.25 418.75B 362.00A 362.00A 392.00 -13.25 1 405.25 4 3660 412.25 413.25B 354.25A 354.25A 383.75 -13.25 2 397.00 17 3670 ---- 405.00B 346.50A 405.00B 375.75 -13.25 389.00 1 3680 ---- 396.75B 338.75A 396.75B 367.75 -13.00 380.75 23 3690 ---- 388.75B 331.25A 388.75B 360.00 -12.75 372.75 94 3700 ---- 380.75B 323.75A 380.75B 352.00 -13.00 365.00 31 3710 ---- 372.75B 316.25A 372.75B 344.25 -12.75 357.00 33 3720 ---- 364.75B 308.75A 364.75B 336.50 -12.75 349.25 11 3730 ---- 356.75B 301.50A 356.75B 329.00 -12.25 341.25 55 3740 ---- 349.00B 294.25A 349.00B 321.25 -12.50 333.75 133 3750 ---- 341.25B 287.00A 341.25B 313.75 -12.25 326.00 204 3760 ---- 333.50B 279.75A 333.50B 306.25 -12.25 318.50 108 3770 ---- 326.00B 272.75A 326.00B 299.00 -12.00 311.00 142 3780 ---- 318.25B 265.75A 318.25B 291.75 -11.75 303.50 65 3790 ---- 310.75B 259.00A 310.75B 284.50 -11.50 296.00 171 3800 ---- 303.25B 252.00A 303.25B 277.25 -11.50 288.75 203 3810 ---- 296.00B 245.25A 296.00B 270.00 -11.50 281.50 96 3820 ---- 288.75B 238.50A 288.75B 263.00 -11.25 274.25 11 3830 ---- 281.50B 232.00A 281.50B 256.00 -11.25 267.25 17 3840 ---- 274.25B 225.50A 274.25B 249.25 -11.00 260.25 88 3850 ---- 267.25B 219.00A 267.25B 242.50 -10.75 2 253.25 185 3860 ---- 260.00B 212.75A 260.00B 235.75 -10.75 246.50 147 3870 225.00 253.25B 206.50A 213.25A 229.00 -10.75 16 239.75 96 3880 ---- 246.25B 200.25A 246.25B 222.50 -10.50 233.00 177 3890 ---- 239.50B 194.00A 239.50B 216.00 -10.50 226.50 206 3900 ---- 232.75B 188.00A 232.75B 209.50 -10.50 1 220.00 588 3910 ---- 226.00B 182.25A 226.00B 203.25 -10.25 1 213.50 43 3920 ---- 219.50B 176.25A 219.50B 197.00 -10.00 207.00 158 3930 174.75 213.00B 170.50A 195.50B 190.75 -10.00 2 200.75 83 3940 ---- 206.75B 165.00A 206.75B 184.75 -10.00 194.75 60 3950 ---- 200.50B 159.50A 200.50B 178.75 -9.75 1 188.50 163 3960 ---- 194.25B 154.00A 194.25B 172.75 -9.75 182.50 5 3970 169.00 188.00B 148.50A 154.25A 167.00 -9.75 19 176.75 79 3980 ---- 182.00B 143.25A 182.00B 161.25 -9.75 171.00 71 3990 ---- 176.00B 138.25A 176.00B 155.75 -9.50 165.25 1 127 4000 146.75 170.25B 133.25A 155.00B 150.25 -9.50 21 159.75 2 369 4010 ---- 164.50B 128.25A 164.50B 145.00 -9.25 154.25 5 232 4020 ---- 159.00B 123.50A 159.00B 139.75 -9.00 148.75 2 8 4030 ---- 153.50B 118.75A 153.50B 134.50 -9.00 143.50 23 4040 ---- 148.00B 114.00A 148.00B 129.50 -8.75 1 138.25 139 4050 ---- 142.75B 109.50A 142.75B 124.50 -8.75 133.25 2 227 4060 ---- 137.50B 105.00A 137.50B 119.75 -8.50 48 128.25 201 248 4070 ---- 132.25B 100.75A 132.25B 115.00 -8.25 123.25 28 215 4080 99.25 127.25B 96.50A 114.50B 110.25 -8.25 6 118.50 487 4090 107.00 122.50B 92.50A 107.50B 105.75 -8.00 24 113.75 2 98 4100 91.00 117.75B 88.50A 105.50B 101.50 -7.75 207 109.25 5 941 4110 ---- 113.25B 84.75A 113.25B 97.25 -7.50 104.75 218 4120 ---- 108.25B 80.75A 108.25B 93.00 -7.50 4 100.50 2 95 4130 ---- 104.00B 77.25A 104.00B 89.00 -7.25 96.25 1 191 4140 ---- 99.75B 73.50A 99.75B 85.00 -7.00 2 92.00 162 4150 76.00 95.50B 70.25A 84.75B 81.25 -6.75 44 88.00 1 100 4160 ---- 91.25B 66.75A 91.25B 77.50 -6.75 84.25 200 4170 ---- 87.25B 63.50A 87.25B 73.75 -6.75 80.50 32 4180 ---- 83.25B 60.50A 83.25B 70.50 -6.25 76.75 1 18 4190 ---- 79.50B 57.25A 79.50B 67.00 -6.25 73.25 14 4200 57.25 75.75B 54.50A 57.50A 63.75 -6.00 6 69.75 10 144 4210 ---- 72.25B 51.75A 72.25B 60.50 -5.75 66.25 129 4220 ---- 68.75B 49.00A 68.75B 57.50 -5.50 96 63.00 402 426 4230 ---- 65.50B 46.50A 65.50B 54.50 -5.50 60.00 38 4240 ---- 62.25B 44.00A 62.25B 51.75 -5.25 57.00 128 4250 ---- 59.00B 41.50A 59.00B 49.00 -5.00 54.00 1 37 4260 ---- 56.00B 39.25A 56.00B 46.25 -5.00 51.25 58 4270 ---- 53.25B 37.00A 53.25B 43.75 -4.75 48.50 96 4280 ---- 50.50B 34.75A 50.50B 41.25 -4.75 46.00 128 4290 ---- 47.75B 32.75A 47.75B 39.00 -4.50 43.50 82 4300 42.00 45.25B 31.00A 31.00A 36.75 -4.25 380 41.00 4 1041 4310 ---- 42.75B 29.00A 42.75B 34.75 -4.00 38.75 1 218 4320 ---- 40.25B 27.50A 40.25B 32.75 -4.00 36.75 44 4330 28.00 38.00B 25.75A 31.50B 30.75 -3.75 3 34.50 106 4340 ---- 36.00B 24.00A 36.00B 28.75 -3.75 32.50 54 35 4350 ---- 33.75B 22.50A 33.75B 27.00 -3.50 1 30.50 268 4360 29.75 31.75B 21.25A 22.75A 25.50 -3.25 22 28.75 31 507 4370 ---- 30.00B 20.00A 30.00B 23.75 -3.25 27.00 46 4380 22.25 28.00B 18.50A 19.75A 22.25 -3.25 22 25.50 93 4390 ---- 26.25B 17.50A 26.25B 21.00 -2.75 23.75 1 96 4400 18.50 24.75B 16.25A 16.25A 19.50 -3.00 7 22.50 2 520 4410 18.00 23.25B 15.25A 16.25A 18.25 -2.75 26 21.00 24 4420 ---- 21.75B 14.25A 21.75B 17.00 -2.75 19.75 61 4430 15.75 20.25B 13.25A 14.25A 16.00 -2.50 38 18.50 296 4440 12.75 19.00B 12.50A 13.25A 14.75 -2.50 73 17.25 138 4450 ---- 17.75B 11.50A 17.75B 13.75 -2.25 1 16.00 1 310 4460 ---- 16.50B 10.75A 16.50B 13.00 -2.00 15.00 19 4470 ---- 15.25B 10.00A 15.25B 12.00 -2.00 14.00 157 4480 10.50 14.25B 9.50A 10.00A 11.25 -1.75 51 13.00 1 11 4490 10.00 13.25B 8.75A 11.25B 10.50 -1.75 4 12.25 2 58 4500 8.50 12.50B 8.00 8.75A 9.75 -1.75 209 11.50 7 936 4510 ---- 11.50B 7.75A 11.50B 9.00 -1.75 1 10.75 172 4520 8.75 10.75B 7.25A 9.00B 8.25 -1.75 53 10.00 241 4530 ---- 10.00B 6.75A 10.00B 7.75 -1.50 1 9.25 4 4540 6.25 9.25B 6.25 7.75B 7.25 -1.25 2 8.50 1 176 4550 6.00 8.75B 5.75 7.25B 6.75 -1.25 4 8.00 3 57 4560 6.25 8.00B 5.50A 5.50A 6.25 -1.25 21 7.50 2 706 4570 4.95 7.50B 4.95 6.25B 5.75 -1.25 2 7.00 8 4580 5.50 7.00B 4.60A 4.60A 5.25 -1.25 6 6.50 59 4590 5.00 6.50B 4.30A 4.30A 5.00 -1.00 3 6.00 59 63 4600 4.30 6.00B 4.00A 4.20A 4.60 -1.15 3 5.75 3 360 4610 ---- 5.50B 3.75A 5.50B 4.30 -.95 5.25 45 4620 ---- 5.25B 3.50A 5.25B 4.00 -.90 4.90 108 4630 ---- 4.90B 3.30A 4.90B 3.70 -.85 4.55 2 135 4640 ---- 4.55B 3.10A 4.55B 3.45 -.80 4.25 65 4650 ---- 4.25B 2.90A 4.25B 3.20 -.75 1 3.95 10 184 4660 ---- 3.95B 2.70A 3.95B 3.00 -.70 3.70 4 4670 ---- 3.65B 2.55A 3.65B 2.80 -.65 3.45 1 4 4680 ---- 3.40B 2.40A 3.40B 2.60 -.65 3.25 9 4690 ---- 3.15B 2.25A 3.15B 2.45 -.55 3.00 423 4700 ---- 2.95B 2.10A 2.95B 2.25 -.55 2 2.80 270 4710 ---- 2.75B 2.00A 2.75B 2.10 -.55 2.65 324 4720 ---- 2.55B 1.85A 2.55B 2.00 -.45 2.45 2 4730 ---- 2.40B 1.75A 2.40B 1.85 -.45 2.30 3 4740 ---- 2.25B 1.65A 2.25B 1.75 -.40 2.15 2 4750 ---- 2.10B 1.55A 2.10B 1.65 -.40 2.05 282 4760 ---- 2.00B 1.50A 1.95B 1.55 -.35 1.90 14 4770 ---- 1.85B 1.40A 1.85B 1.45 -.35 3 1.80 29 4780 ---- 1.75B 1.35A 1.75B 1.35 -.35 1.70 23 4800 ---- 1.55B 1.20A 1.20A 1.20 -.30 1.50 645 4850 ---- 1.15B .90A 1.15B .90 -.20 1.10 77 4900 ---- ---- .70A .70A .70 -.15 .85 679 4950 ---- ---- .55A .55A .55 -.10 .65 128 5000 ---- ---- .45A .45A .45 -.05 .50 320 5050 ---- ---- .35A .35A .35 -.05 .40 17 5100 ---- ---- ---- ---- .25 -.05 .30 179 5150 ---- ---- ---- ---- .20 -.05 .25 1 5200 ---- ---- ---- ---- .15 -.05 .20 5300 ---- ---- ---- ---- .10 UNCH .10 4 5400 ---- ---- ---- ---- .05 UNCH .05 5500 .05 .05 .05 .05 .05 UNCH 3 .05 3 5600 ---- ---- ---- ---- .05 UNCH .05 5700 ---- ---- ---- ---- .05 +.05 CAB 570 800 ---- ---- ---- ---- 3161.50 -13.00 3174.50 120 900 ---- ---- ---- ---- 3062.50 -12.75 3075.25 168 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3864.25B 3811.25A 3864.00B 3842.00 -12.75 3854.75 156 1000 ---- 2978.25B 2923.75A 2976.00B 2953.00 -12.75 2965.75 1100 ---- 2881.00B 2823.75A 2881.00B 2854.25 -12.75 2867.00 1200 ---- 2781.50B 2725.25A 2779.00B 2755.50 -13.00 2768.50 1300 ---- 2684.00B 2626.50A 2684.00B 2656.75 -13.00 2669.75 1400 ---- 2584.50B 2528.00A 2584.50B 2558.25 -12.75 2571.00 1 1500 ---- 2486.00B 2429.75A 2486.00B 2459.50 -13.00 2472.50 1600 ---- 2387.50B 2331.25A 2385.25B 2361.00 -13.00 2374.00 1700 ---- 2289.50B 2232.75A 2289.50B 2262.50 -13.00 2275.50 1800 ---- 2191.00B 2134.25A 2191.00B 2164.00 -13.00 2177.00 1900 ---- 2092.75B 2036.00A 2092.75B 2065.50 -13.00 2078.50 2000 ---- 1994.75B 1937.75A 1994.75B 1967.25 -13.00 1980.25 2100 ---- 1896.50B 1839.75A 1896.50B 1869.00 -13.00 1882.00 2200 ---- 1798.50B 1741.75A 1798.50B 1770.75 -13.25 1784.00 2250 ---- 1749.50B 1692.75A 1749.50B 1721.75 -13.00 1734.75 2300 ---- 1700.50B 1644.00A 1700.50B 1672.75 -13.00 1685.75 2350 ---- 1651.75B 1595.25A 1651.75B 1623.75 -13.25 1637.00 2400 ---- 1603.00B 1546.00A 1602.75B 1574.75 -13.25 1588.00 2450 ---- 1554.00B 1497.25A 1554.00B 1525.75 -13.25 1539.00 2500 ---- 1505.25B 1449.00A 1505.25B 1477.00 -13.25 1490.25 2550 ---- 1456.50B 1400.00A 1454.00B 1428.25 -13.25 1441.50 2600 ---- 1407.75B 1351.75A 1407.75B 1379.50 -13.25 1392.75 2650 ---- 1359.00B 1303.25A 1359.00B 1330.75 -13.50 1344.25 2700 ---- 1310.50B 1254.75A 1308.00B 1282.00 -13.50 1295.50 2750 ---- 1262.50B 1206.25A 1262.25B 1233.50 -13.75 1247.25 2800 ---- 1214.25B 1158.25A 1213.75B 1185.00 -13.75 1198.75 2850 ---- 1166.00B 1110.25A 1166.00B 1136.75 -13.75 1150.50 2900 ---- 1117.75B 1062.25A 1117.75B 1088.50 -14.00 1102.50 2950 ---- 1070.00B 1014.50A 1069.50B 1040.50 -14.00 1054.50 3000 ---- 1022.00B 967.00A 1021.75B 992.75 -14.25 1007.00 14 3010 ---- 1012.50B 957.50A 1012.25B 983.25 -14.25 997.50 3020 ---- 1003.00B 948.00A 1002.75B 973.75 -14.25 988.00 3030 ---- 993.50B 938.75A 993.25B 964.25 -14.25 978.50 3040 ---- 984.00B 929.25A 983.75B 954.75 -14.25 969.00 3050 ---- 974.50B 919.75A 974.25B 945.25 -14.25 959.50 3060 ---- 965.00B 910.25A 964.75B 935.75 -14.25 950.00 3070 ---- 955.50B 901.00A 955.25B 926.25 -14.25 940.50 3080 ---- 946.00B 891.50A 945.75B 916.75 -14.25 931.00 3090 ---- 936.50B 882.25A 936.25B 907.25 -14.25 921.50 3100 ---- 927.00B 873.00A 926.75B 897.75 -14.50 912.25 3110 ---- 917.75B 863.00A 917.50B 888.25 -14.50 902.75 3120 ---- 908.25B 854.25A 908.00B 879.00 -14.25 893.25 3130 ---- 898.75B 844.75A 896.25B 869.50 -14.50 884.00 3140 ---- 889.50B 835.00A 889.25B 860.00 -14.50 874.50 3150 ---- 880.00B 825.25A 879.75B 850.75 -14.50 865.25 3160 ---- 870.75B 816.00A 870.50B 841.25 -14.75 856.00 3170 ---- 861.50B 806.75A 861.25B 832.00 -14.50 846.50 3180 ---- 852.25B 797.50A 851.75B 822.75 -14.50 837.25 3190 ---- 842.75B 788.25A 842.50B 813.50 -14.50 828.00 3200 ---- 833.25B 778.50A 831.00B 804.00 -14.75 818.75 1 3210 ---- 824.25B 768.75A 824.25B 794.75 -14.50 809.25 3220 ---- 816.25B 761.25A 814.25B 785.50 -14.50 800.00 3230 ---- 805.75B 752.00A 805.50B 776.25 -14.75 791.00 3240 ---- 796.50B 743.25A 796.25B 767.00 -14.75 781.75 3250 ---- 787.25B 733.75A 787.00B 758.00 -14.50 772.50 1 3260 ---- 778.00B 724.50A 777.75B 748.75 -14.50 763.25 3270 ---- 768.75B 715.50A 768.50B 739.50 -14.75 754.25 3280 ---- 759.75B 706.50A 759.50B 730.50 -14.50 745.00 3290 ---- 750.50B 697.75A 750.25B 721.25 -14.75 736.00 3300 ---- 741.50B 687.75A 741.25B 712.25 -14.50 726.75 56 3310 ---- 732.50B 680.00A 732.50B 703.25 -14.50 717.75 3320 ---- 723.25B 670.50A 723.00B 694.25 -14.50 708.75 3330 ---- 715.75B 662.25A 715.75B 685.25 -14.50 699.75 3340 ---- 706.75B 653.25A 706.75B 676.25 -14.50 690.75 3350 ---- 696.25B 644.50A 695.75B 667.25 -14.50 681.75 3360 ---- 688.75B 635.75A 686.75B 658.25 -14.50 672.75 3370 ---- 679.75B 627.00A 679.75B 649.50 -14.25 663.75 3380 ---- 669.25B 618.25A 669.00B 640.50 -14.50 655.00 3390 ---- 660.75B 609.50A 660.50B 631.75 -14.25 646.00 3400 ---- 653.00B 600.00A 651.25B 623.00 -14.25 637.25 56 3410 ---- 642.75B 592.25A 642.00B 614.25 -14.25 628.50 3420 ---- 634.00B 581.25A 633.50B 605.50 -14.25 619.75 3430 ---- 626.50B 574.25A 624.75B 596.75 -14.25 611.00 3440 ---- 617.75B 566.75A 615.75B 588.00 -14.25 602.25 3450 ---- 609.00B 557.00A 607.25B 579.50 -14.00 593.50 3460 ---- 599.25B 549.00A 599.00B 570.75 -14.25 585.00 3470 ---- 590.25B 541.50A 589.75B 562.25 -14.00 576.25 3480 ---- 581.50B 532.00A 581.25B 553.75 -14.00 567.75 3490 ---- 573.00B 524.75A 572.25B 545.25 -14.00 559.25 3500 ---- 564.75B 516.50A 564.50B 536.75 -14.00 550.75 31 3510 ---- 556.25B 497.00A 556.25B 528.50 -13.75 542.25 3520 ---- 547.50B 488.75A 547.00B 520.00 -13.75 533.75 3530 ---- 540.50B 480.75A 540.50B 511.75 -13.75 525.50 3540 ---- 531.00B 472.50A 530.75B 503.50 -13.50 517.00 3550 ---- 523.50B 464.50A 522.25B 495.25 -13.50 12 508.75 15 51 3560 ---- 514.25B 456.50A 514.00B 487.00 -13.50 500.50 3570 ---- 506.00B 448.75A 505.75B 478.75 -13.50 492.25 3580 ---- 498.25B 440.75A 498.25B 470.75 -13.25 484.00 3590 ---- 491.75B 433.00A 491.75B 462.75 -13.25 476.00 3600 ---- 483.75B 425.25A 483.75B 454.75 -13.00 12 467.75 15 52 3610 ---- 475.50B 417.50A 475.50B 446.75 -13.00 459.75 3620 ---- 467.50B 409.75A 467.50B 438.75 -13.00 451.75 3630 ---- 459.50B 402.25A 459.50B 431.00 -12.75 443.75 3640 ---- 451.50B 394.50A 451.50B 423.00 -13.00 436.00 3650 ---- 443.50B 387.00A 443.50B 415.25 -12.75 428.00 12 3660 ---- 435.50B 379.50A 435.50B 407.50 -12.75 420.25 3670 ---- 427.50B 372.00A 427.50B 400.00 -12.50 412.50 3680 ---- 419.75B 364.75A 419.75B 392.25 -12.50 404.75 3690 ---- 412.00B 357.50A 412.00B 384.75 -12.25 397.00 3700 ---- 404.25B 350.25A 404.25B 377.25 -12.25 389.50 44 3710 ---- 396.50B 343.00A 396.50B 369.75 -12.25 382.00 3720 ---- 389.00B 335.75A 389.00B 362.50 -12.00 374.50 3730 ---- 381.50B 328.75A 381.50B 355.00 -12.00 367.00 3740 ---- 374.00B 321.75A 374.00B 347.75 -11.75 359.50 3750 ---- 366.50B 314.75A 366.50B 340.50 -11.75 352.25 143 3760 ---- 359.00B 307.75A 359.00B 333.25 -11.75 345.00 3770 ---- 351.75B 301.00A 351.75B 326.25 -11.50 337.75 3780 ---- 344.50B 294.25A 344.50B 319.25 -11.25 330.50 3790 ---- 337.25B 287.50A 337.25B 312.25 -11.25 323.50 275 3800 ---- 330.00B 280.75A 330.00B 305.25 -11.25 316.50 111 3810 ---- 322.75B 274.25A 322.75B 298.50 -11.00 309.50 3820 ---- 315.75B 267.50A 315.75B 291.50 -11.00 302.50 3830 ---- 308.75B 261.25A 308.75B 284.75 -11.00 295.75 3840 ---- 301.75B 254.75A 301.75B 278.25 -10.50 288.75 1 3850 ---- 294.75B 248.50A 294.75B 271.50 -10.50 282.00 173 3860 ---- 288.00B 242.25A 288.00B 265.00 -10.50 275.50 3870 ---- 281.25B 236.00A 281.25B 258.50 -10.25 268.75 6 3880 ---- 274.50B 230.00A 274.50B 252.25 -10.00 262.25 3890 ---- 268.00B 224.00A 268.00B 245.75 -10.00 255.75 277 3900 ---- 261.50B 218.00A 261.50B 239.50 -10.00 249.50 162 3910 ---- 255.00B 212.00A 255.00B 233.25 -10.00 243.25 3920 ---- 249.00B 206.25A 249.00B 227.25 -9.75 237.00 11 3930 ---- 242.25B 200.50A 242.25B 221.25 -9.50 230.75 1 3940 ---- 236.00B 195.00A 236.00B 215.25 -9.50 224.75 3950 ---- 230.00B 189.50A 229.75B 209.25 -9.50 218.75 32 3960 ---- 224.00B 183.75A 224.00B 203.50 -9.25 212.75 3970 ---- 217.50B 178.50A 217.50B 197.75 -9.00 206.75 2 3980 ---- 211.75B 173.25A 211.75B 192.25 -8.75 201.00 88 3990 ---- 205.75B 168.00A 205.75B 186.50 -8.75 195.25 4000 ---- 200.00B 162.75A 200.00B 181.00 -8.75 189.75 2 129 4010 ---- 194.25B 157.75A 194.25B 175.75 -8.50 184.25 10 4020 ---- 188.75B 153.00A 188.75B 170.50 -8.25 178.75 4030 ---- 183.25B 148.00A 183.25B 165.25 -8.25 173.50 1 4040 ---- 177.75B 143.25A 177.75B 160.00 -8.25 168.25 1 4050 ---- 172.75B 138.50A 172.50B 155.00 -8.00 163.00 276 4060 ---- 167.00B 134.00A 167.00B 150.00 -7.75 157.75 4070 ---- 162.25B 129.50A 162.25B 145.25 -7.50 152.75 11 4080 ---- 157.00B 125.00A 157.00B 140.25 -7.75 148.00 4090 ---- 152.00B 120.75A 152.00B 135.75 -7.25 143.00 4100 127.00 146.75B 116.50A 134.50B 131.00 -7.25 58 138.25 432 4110 ---- 142.00B 112.25A 142.00B 126.50 -7.25 133.75 3 4120 ---- 137.25B 108.00A 137.25B 122.00 -7.00 1 129.00 27 4130 ---- 132.50B 104.25A 132.50B 117.75 -7.00 124.75 101 103 4140 ---- 128.25B 100.25A 128.00B 113.50 -6.75 120.25 4150 106.00 123.75B 96.50A 112.75B 109.50 -6.50 4 116.00 47 4160 ---- 119.25B 92.75A 119.25B 105.25 -6.50 111.75 26 4170 ---- 115.00B 89.25A 115.00B 101.50 -6.25 107.75 4180 ---- 111.00B 85.75A 111.00B 97.50 -6.25 103.75 1 4190 ---- 106.75B 82.25A 106.75B 93.75 -6.00 99.75 39 4200 100.50 102.75B 78.75A 89.75A 90.00 -6.00 15 96.00 3 118 4210 ---- 99.00B 75.75A 99.00B 86.50 -5.75 92.25 39 4220 ---- 95.00B 72.50A 95.00B 83.00 -5.75 88.75 4 4230 77.00 91.50B 69.50A 72.75A 79.75 -5.25 12 85.00 4240 75.25 87.75B 66.50A 69.75A 76.25 -5.50 21 81.75 4250 81.75 84.25B 63.50A 63.50A 73.25 -5.00 50 78.25 20 86 4260 67.75 80.75B 60.75A 63.75A 70.00 -5.00 9 75.00 5 4270 ---- 77.50B 58.25A 77.50B 67.00 -5.00 72.00 6 4280 62.00 74.25B 55.50A 58.25A 64.00 -5.00 5 69.00 4290 60.25 71.25B 53.00A 62.25B 61.25 -4.75 5 66.00 4300 52.75 68.00B 50.50A 61.00B 58.50 -4.50 318 63.00 5 1019 4310 55.25 65.00B 48.25A 50.75A 55.75 -4.50 5 60.25 1 4320 ---- 62.25B 46.00A 62.25B 53.25 -4.25 57.50 8 49 4330 50.00 59.50B 43.75A 46.00A 50.75 -4.25 24 55.00 1 4340 48.75 56.75B 41.50A 49.00B 48.50 -4.00 18 52.50 4350 ---- 54.25B 39.50A 54.25B 46.00 -4.00 50.00 137 4360 ---- 51.75B 37.50A 51.75B 43.75 -3.75 47.50 4370 ---- 49.25B 35.75A 49.25B 41.75 -3.50 45.25 4380 ---- 47.00B 33.75A 47.00B 39.75 -3.50 43.25 4390 ---- 44.75B 32.00A 44.75B 37.75 -3.25 41.00 4400 ---- 42.50B 30.50A 42.50B 35.75 -3.25 39.00 2 515 4410 ---- 40.50B 28.75A 40.50B 34.00 -3.00 37.00 4420 ---- 38.25B 27.25A 38.25B 32.25 -3.00 35.25 4430 ---- 36.50B 25.75A 36.50B 30.50 -3.00 33.50 4450 ---- 32.75B 23.00A 32.75B 27.25 -2.75 30.00 1 96 4500 25.00 25.00 17.25A 21.75B 20.75 -2.00 73 22.75 1 512 4550 16.25 18.50B 12.75A 13.75A 15.25 -1.75 217 17.00 3 81 4600 11.50 13.75B 9.50A 11.50 11.25 -1.50 6 12.75 4 73 4650 9.25 10.00B 6.75 7.50A 8.25 -1.00 10 9.25 2 444 4700 5.50 7.25B 5.00 6.25B 6.00 -.75 29 6.75 22 191 4750 3.60 5.25B 3.60 4.60B 4.40 -.60 5 5.00 68 4800 ---- 3.90B 2.80A 3.90B 3.25 -.45 4 3.70 67 4900 ---- 2.15B 1.65A 2.10B 1.80 -.25 2.05 78 5000 ---- ---- 1.00A 1.00A 1.05 -.15 2 1.20 50 5100 ---- ---- .65A .65A .65 -.10 .75 3 5200 ---- ---- .45A .45A .40 -.10 .50 5300 ---- ---- .30A .30A .25 -.10 .35 5400 ---- ---- ---- ---- .20 UNCH .20 6 800 ---- 3173.75B 3119.75A 3173.50B 3150.50 -12.75 3163.25 179 900 ---- 3075.00B 3021.00A 3074.75B 3051.75 -12.75 3064.50 22 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3861.50 -12.25 3873.75 1000 ---- ---- ---- ---- 2976.50 -12.25 2988.75 1100 ---- ---- ---- ---- 2878.25 -12.25 2890.50 1200 ---- ---- ---- ---- 2780.00 -12.25 2792.25 1300 ---- ---- ---- ---- 2681.75 -12.25 2694.00 1400 ---- ---- ---- ---- 2583.75 -12.25 2596.00 1500 ---- ---- ---- ---- 2485.50 -12.50 2498.00 1600 ---- ---- ---- ---- 2387.50 -12.50 2400.00 1700 ---- ---- 2260.75A 2260.75A 2289.75 -12.25 2302.00 1800 ---- 2217.00B 2163.00A 2217.00B 2191.75 -12.50 2204.25 1900 ---- 2119.50B 2065.25A 2119.50B 2094.00 -12.50 2106.50 2000 ---- 2022.00B 1968.00A 2022.00B 1996.25 -12.75 2009.00 501 2100 ---- 1924.75B 1870.75A 1924.75B 1898.75 -12.75 1911.50 2200 ---- 1826.50B 1773.50A 1824.25B 1801.25 -12.75 1814.00 2250 ---- 1778.00B 1725.00A 1778.00B 1752.75 -12.75 1765.50 2300 ---- 1730.50B 1676.50A 1730.50B 1704.00 -13.00 1717.00 2350 ---- 1682.00B 1627.75A 1682.00B 1655.50 -13.00 1668.50 2400 ---- 1633.50B 1579.75A 1633.50B 1607.00 -13.00 1620.00 2450 ---- 1585.25B 1532.00A 1585.25B 1558.50 -13.00 1571.50 2500 ---- 1537.00B 1482.75A 1537.00B 1510.00 -13.25 1523.25 2550 ---- 1488.75B 1434.75A 1488.75B 1461.75 -13.25 1475.00 2600 ---- 1440.75B 1387.75A 1440.75B 1413.50 -13.25 1426.75 2650 ---- 1392.00B 1338.75A 1391.50B 1365.50 -13.25 1378.75 2700 ---- 1344.25B 1291.00A 1343.75B 1317.50 -13.25 1330.75 2750 ---- 1295.75B 1243.25A 1295.75B 1269.50 -13.25 1282.75 2800 ---- 1249.25B 1195.75A 1249.25B 1221.75 -13.50 1235.25 2850 ---- 1201.75B 1148.50A 1201.75B 1174.00 -13.50 1187.50 2900 ---- 1154.25B 1101.25A 1154.25B 1126.50 -13.75 1140.25 2950 ---- 1107.00B 1054.50A 1107.00B 1079.50 -13.50 1093.00 3000 ---- 1060.25B 1008.00A 1060.25B 1032.50 -13.75 408 1046.25 91 3050 ---- 1013.75B 961.75A 1010.50B 985.75 -13.75 999.50 14 3100 ---- 967.25B 915.75A 967.25B 939.50 -13.75 953.25 3150 ---- 921.50B 869.75A 921.50B 893.50 -13.75 907.25 21 3200 ---- 875.75B 825.50A 875.75B 848.00 -13.75 861.75 33 3250 ---- 830.50B 780.25A 830.25B 803.00 -13.75 816.75 23 3300 ---- 786.50B 737.25A 786.50B 758.75 -13.50 772.25 14 3350 ---- 742.25B 693.50A 742.00B 715.00 -13.50 728.50 48 3400 ---- 699.00B 651.00A 698.75B 672.00 -13.25 685.25 48 3450 ---- 656.25B 609.50A 656.25B 629.75 -13.25 643.00 79 3500 ---- 614.25B 557.00A 614.00B 588.50 -12.75 408 601.25 58 3550 ---- 576.00B 517.25A 576.00B 548.00 -12.50 560.50 89 3600 ---- 535.75B 478.75A 535.75B 508.25 -12.50 520.75 526 3650 ---- 496.50B 441.25A 496.50B 469.75 -11.75 481.50 113 3700 ---- 458.00B 404.75A 458.00B 432.00 -11.50 443.50 154 3750 ---- 420.75B 369.50A 420.75B 395.50 -11.25 406.75 159 3800 ---- 384.50B 335.50A 384.50B 360.00 -10.75 370.75 901 3850 ---- 349.75B 303.00A 349.75B 326.00 -10.25 336.25 276 3900 ---- 316.00B 271.75A 316.00B 293.50 -9.75 303.25 201 3950 ---- 283.75B 242.25A 283.75B 262.50 -9.00 271.50 517 4000 236.00 253.75B 214.00A 238.25B 233.00 -8.50 40 241.50 929 524 4050 ---- 224.50B 188.00A 224.50B 205.25 -8.00 213.25 358 4100 177.00 197.75B 163.50A 169.00A 179.25 -7.50 11 186.75 430 700 4150 153.50 172.00B 141.00A 159.75B 155.25 -6.75 3 162.00 74 285 4200 ---- 148.50B 120.25A 148.50B 133.25 -6.25 139.50 2 576 4250 ---- 126.75B 101.75A 126.75B 113.25 -5.50 118.75 1 306 4300 98.50 107.25B 85.00A 88.75A 95.25 -5.00 12 100.25 2 686 4350 ---- 90.00B 70.25A 90.00B 79.25 -4.25 83.50 4 305 4400 ---- 74.50B 57.50A 74.50B 65.25 -3.75 69.00 4 421 4450 ---- 61.00B 46.50A 61.00B 53.00 -3.25 1 56.25 442 4500 39.25 49.25B 37.25A 37.25A 42.75 -2.75 2 45.50 453 4550 30.75 39.25B 29.50A 29.50A 34.00 -2.25 3 36.25 193 4600 ---- 31.00B 23.00A 31.00B 26.75 -2.00 28.75 424 4650 18.00 24.25B 18.00 21.75B 20.75 -1.75 1 22.50 79 4700 14.00 18.75B 13.75A 13.75A 16.00 -1.50 4 17.50 1 503 4800 ---- 11.00B 8.25A 11.00B 9.50 -1.00 2 10.50 2 104 4900 4.60 6.25B 4.60 4.75A 5.50 -.50 9 6.00 73 5000 ---- 3.75B 2.90A 3.75B 3.30 -.35 3.65 700 5100 ---- ---- 1.85A 1.85A 2.05 -.20 2 2.25 25 5200 ---- ---- 1.20A 1.20A 1.35 -.10 1.45 29 5300 ---- ---- .80A .80A .90 UNCH .90 800 ---- ---- ---- ---- 3173.00 -12.25 3185.25 40 900 ---- ---- ---- ---- 3074.75 -12.25 3087.00 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2985.75B 2939.50A 2985.75B 2965.75 -12.25 2978.00 1100 ---- 2888.25B 2841.75A 2888.25B 2868.00 -12.25 2880.25 1200 ---- 2790.75B 2743.00A 2789.00B 2770.25 -12.50 2782.75 1300 ---- 2693.50B 2644.25A 2691.75B 2672.50 -12.50 2685.00 1400 ---- 2596.25B 2547.00A 2596.25B 2575.00 -12.50 2587.50 1500 ---- 2499.00B 2449.50A 2497.00B 2477.50 -12.25 2489.75 1600 ---- 2401.75B 2352.00A 2401.75B 2380.00 -12.25 2392.25 1700 ---- 2304.75B 2254.75A 2304.75B 2282.50 -12.50 2295.00 1800 ---- 2205.75B 2157.75A 2205.50B 2185.25 -12.50 2197.75 1900 ---- 2109.00B 2060.75A 2109.00B 2088.25 -12.25 2100.50 2000 ---- 2012.25B 1963.75A 2012.25B 1991.00 -12.50 2003.50 2100 ---- 1915.50B 1867.00A 1915.50B 1894.25 -12.50 1906.75 2200 ---- 1819.00B 1770.50A 1819.00B 1797.50 -12.50 1810.00 2300 ---- 1722.75B 1674.50A 1722.75B 1700.75 -12.75 1713.50 2350 ---- 1674.75B 1626.25A 1674.75B 1652.50 -13.00 1665.50 2400 ---- 1626.75B 1578.50A 1626.75B 1604.50 -13.00 1617.50 2450 ---- 1578.75B 1530.50A 1578.75B 1556.25 -13.25 1569.50 2500 ---- 1531.00B 1482.75A 1531.00B 1508.25 -13.25 1521.50 2550 ---- 1483.25B 1435.00A 1483.25B 1460.50 -13.25 1473.75 2600 ---- 1435.50B 1387.50A 1435.50B 1412.75 -13.25 1426.00 2650 ---- 1388.00B 1339.75A 1388.00B 1365.00 -13.50 1378.50 2700 ---- 1340.75B 1292.75A 1340.75B 1317.50 -13.50 1331.00 2750 ---- 1293.50B 1245.75A 1293.50B 1270.25 -13.50 1283.75 2800 ---- 1246.50B 1198.50A 1246.50B 1223.00 -13.50 1236.50 2850 ---- 1199.75B 1152.25A 1199.75B 1176.00 -13.75 1189.75 2900 ---- 1153.00B 1106.00A 1153.00B 1129.25 -13.75 1143.00 2950 ---- 1109.25B 1059.75A 1106.50B 1083.00 -13.50 1096.50 3000 ---- 1063.25B 1014.00A 1060.50B 1036.75 -13.75 1050.50 3050 ---- 1017.50B 967.75A 1014.75B 991.00 -13.50 1004.50 3100 ---- 969.25B 922.75A 969.25B 945.50 -13.75 959.25 3150 ---- 924.25B 878.50A 924.25B 900.50 -13.75 914.25 3200 ---- 882.75B 834.75A 882.75B 856.00 -13.75 869.75 3250 ---- 838.75B 791.50A 835.75B 812.25 -13.50 825.75 16 3300 ---- 795.00B 750.00A 794.75B 768.75 -13.50 782.25 3350 ---- 752.25B 706.25A 748.75B 726.00 -13.50 739.50 3400 ---- 707.50B 664.75A 706.50B 684.00 -13.25 697.25 3450 ---- 666.00B 611.75A 665.25B 642.75 -13.25 656.00 3500 ---- 630.50B 572.25A 630.50B 602.50 -12.75 615.25 3550 ---- 590.50B 533.75A 590.50B 562.75 -12.75 575.50 3600 ---- 551.00B 496.00A 551.00B 524.25 -12.25 536.50 10 3650 ---- 512.75B 459.25A 512.75B 486.75 -11.75 498.50 3700 ---- 475.25B 423.75A 475.25B 450.00 -11.50 461.50 3750 ---- 438.75B 389.25A 438.75B 414.75 -10.75 425.50 3800 ---- 403.50B 355.75A 403.50B 380.25 -10.50 390.75 2 3850 ---- 369.25B 323.75A 369.25B 347.25 -9.75 357.00 3900 ---- 336.25B 293.00A 336.25B 315.25 -9.50 324.75 3950 ---- 304.75B 263.50A 304.75B 284.75 -8.75 293.50 58 4000 ---- 275.00B 235.50A 275.00B 255.25 -8.75 264.00 4050 214.50 246.25B 209.00A 215.25A 227.50 -8.25 18 235.75 4100 189.00 219.00B 184.25A 205.25B 201.00 -8.00 1 209.00 7 4150 172.25 193.25B 161.25A 180.50B 176.25 -7.75 9 184.00 1 4200 144.00 169.25B 140.00A 143.50A 153.50 -7.25 1 160.75 4250 124.25 147.00B 120.25A 123.75A 132.50 -6.75 2 139.25 4300 ---- 126.50B 102.75A 126.50B 113.25 -6.25 119.50 81 4350 98.00 108.00B 87.00A 98.00 96.00 -5.75 1 101.75 23 4400 ---- 91.50B 72.75A 91.50B 80.75 -5.00 85.75 38 4450 ---- 76.50B 60.50A 76.50B 67.25 -4.50 71.75 1 4500 ---- 63.75B 49.50A 63.75B 55.50 -3.75 59.25 2 4550 ---- 52.25B 40.25A 52.25B 45.25 -3.50 48.75 4 4600 35.25 42.50B 32.50A 37.25B 36.75 -2.75 3 39.50 4 25 4650 ---- 34.25B 26.00A 34.25B 29.50 -2.50 32.00 3 4700 ---- 27.50B 20.75A 27.50B 23.50 -2.00 25.50 11 4800 ---- 17.25B 13.00A 17.25B 14.50 -1.50 16.00 1 4900 ---- 10.50B 8.00A 10.50B 9.00 -1.00 10.00 4 5000 ---- ---- 4.90A 4.90A 5.50 -.75 6.25 4 5100 ---- 4.00B 3.10A 4.00B 3.45 -.45 3.90 5200 ---- ---- 2.10A 2.10A 2.20 -.35 2.55 5300 ---- 1.70B 1.40A 1.70B 1.45 -.15 1.60 800 ---- ---- ---- ---- 3161.50 -12.25 3173.75 900 ---- ---- 3037.25A 3037.25A 3063.50 -12.25 3075.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25608 22720 220776 EW NOV22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 775 1376 1000 ---- ---- ---- ---- CAB UNCH CAB 170 1100 ---- ---- ---- ---- CAB UNCH CAB 52 1200 ---- ---- ---- ---- CAB UNCH CAB 3 1300 ---- ---- ---- ---- CAB UNCH CAB 1134 1400 ---- ---- ---- ---- CAB UNCH CAB 352 1500 ---- ---- ---- ---- CAB UNCH CAB 2223 1600 ---- ---- ---- ---- CAB UNCH CAB 819 1700 ---- ---- ---- ---- CAB UNCH CAB 872 1800 ---- ---- ---- ---- CAB UNCH CAB 1244 1900 ---- ---- ---- ---- CAB UNCH CAB 864 2000 ---- ---- ---- ---- CAB UNCH CAB 602 2100 ---- ---- ---- ---- CAB UNCH 50 CAB 775 2119 2150 ---- ---- ---- ---- CAB UNCH CAB 2294 2200 ---- ---- ---- ---- CAB UNCH CAB 831 2250 ---- ---- ---- ---- CAB UNCH CAB 500 2300 ---- ---- ---- ---- CAB UNCH CAB 1430 2350 ---- ---- ---- ---- CAB UNCH 4 CAB 588 2400 ---- ---- ---- ---- .05 +.05 CAB 1655 2450 ---- ---- ---- ---- .05 +.05 CAB 659 2500 ---- ---- ---- ---- .05 +.05 CAB 1688 2550 ---- ---- ---- ---- .05 UNCH .05 1702 2600 .05 .05 .05 .05 .05 UNCH 1 .05 1385 2650 ---- ---- ---- ---- .05 UNCH .05 1796 2700 ---- ---- ---- ---- .05 UNCH .05 648 2750 ---- ---- ---- ---- .10 +.05 .05 790 2770 ---- ---- ---- ---- .10 UNCH .10 79 2780 ---- ---- ---- ---- .10 UNCH .10 1 278 2790 ---- ---- ---- ---- .10 UNCH .10 246 2800 ---- ---- ---- ---- .10 UNCH .10 2 1113 2810 ---- ---- ---- ---- .10 UNCH .10 285 2820 ---- ---- ---- ---- .10 UNCH .10 324 2830 ---- ---- ---- ---- .10 UNCH .10 293 2840 ---- ---- ---- ---- .10 UNCH .10 181 2850 ---- ---- ---- ---- .10 UNCH .10 3130 2860 ---- ---- ---- ---- .10 UNCH .10 356 2870 ---- ---- ---- ---- .15 +.05 .10 424 2880 ---- ---- ---- ---- .15 +.05 .10 717 2890 ---- ---- ---- ---- .15 UNCH .15 247 2900 ---- ---- ---- ---- .15 UNCH .15 2 913 2910 ---- ---- ---- ---- .15 UNCH .15 71 2920 ---- ---- ---- ---- .15 UNCH .15 742 2930 ---- ---- ---- ---- .15 UNCH .15 171 2940 ---- ---- ---- ---- .15 UNCH .15 216 2950 ---- ---- ---- ---- .15 UNCH .15 1538 2960 ---- ---- ---- ---- .15 UNCH .15 504 2970 ---- ---- .15A .15A .15 -.05 .20 411 2980 ---- ---- .15A .15A .20 UNCH .20 1 806 2990 ---- ---- ---- ---- .20 UNCH .20 634 3000 .25 .25 .20A .20A .20 UNCH 1 .20 112 2554 3010 ---- ---- ---- ---- .20 UNCH .20 131 3020 ---- ---- ---- ---- .20 UNCH .20 432 3030 ---- ---- .20A .20A .20 -.05 .25 272 3040 ---- ---- .20A .20A .20 -.05 .25 1 200 3050 ---- ---- .20A .20A .25 UNCH .25 850 3060 ---- ---- .20A .20A .25 UNCH .25 165 3070 ---- ---- .20A .20A .25 UNCH .25 452 3080 ---- ---- ---- ---- .25 UNCH .25 1484 3090 ---- ---- .25A .25A .25 -.05 .30 569 3100 .25 .25 .25 .25 .25 -.05 16 .30 298 3323 3110 ---- ---- .25A .25A .30 UNCH .30 255 3120 ---- ---- .25A .25A .30 UNCH .30 471 3130 ---- ---- .25A .25A .30 -.05 .35 415 3140 ---- ---- .25A .25A .30 -.05 .35 600 3150 .25 .30B .25 .30B .35 UNCH 398 .35 20 817 3160 ---- ---- .30A .30A .35 UNCH .35 546 3170 .25 .30B .25 .30B .35 -.05 555 .40 227 3180 ---- ---- .30A .30A .40 UNCH .40 218 3190 ---- ---- .30A .30A .40 UNCH .40 2 1099 3200 .30 .30 .30 .35B .40 UNCH 38 .40 50 2845 3210 ---- ---- .35A .35A .45 UNCH 3 .45 10 885 3220 ---- ---- .35A .35A .45 UNCH .45 106 1310 3230 ---- ---- .35A .35A .45 UNCH .45 53 432 3240 .35 .45 .35 .45 .50 UNCH 410 .50 1 301 3250 .35 .45 .35 .45 .50 UNCH 1804 .50 675 3992 3260 ---- ---- .40A .40A .55 +.05 .50 26 1101 3270 ---- ---- .40A .40A .55 UNCH .55 1058 3280 .50 .50 .45A .50 .55 UNCH 76 .55 10 496 3290 ---- ---- .45A .45A .60 UNCH .60 811 3300 .50 .55B .40 .55B .60 UNCH 9 .60 10 4779 3310 ---- ---- .50A .50A .65 UNCH 1 .65 9 506 3320 ---- ---- .50A .50A .65 UNCH .65 445 3330 ---- ---- .50A .50A .70 UNCH .70 992 3340 ---- ---- .55A .55A .70 UNCH .70 480 3350 .70 .70 .55A .70 .75 UNCH 11 .75 6 2487 3355 .55 .55 .55 .70B .75 UNCH 4 .75 115 3360 ---- ---- .55A .55A .75 UNCH .75 2 849 3370 ---- ---- .60A .60A .80 UNCH .80 436 3380 .80 .80 .60A .75 .80 UNCH 119 .80 11 769 3390 .80 .80 .65A .80 .85 UNCH 39 .85 51 801 3400 .75 .85 .65A .85 .90 UNCH 393 .90 271 2973 3410 ---- ---- .70A .70A .90 UNCH .90 95 486 3420 .90 .95 .70A .90 .95 UNCH 130 .95 218 509 3430 1.00 1.00 .75A .95A 1.00 UNCH 1 1.00 126 1803 3440 1.00 1.10B .80A 1.00 1.05 UNCH 4 1.05 167 771 3450 1.10 1.15B .80A 1.05A 1.05 -.05 34 1.10 4 2413 3460 1.20 1.20 .85A 1.10A 1.10 UNCH 2 1.10 12 623 3470 1.25 1.30B .90A .90A 1.15 UNCH 29 1.15 117 1027 3480 1.10 1.35 .95A 1.25B 1.20 UNCH 276 1.20 6 1390 3490 1.20 1.45 1.00A 1.45B 1.25 UNCH 25 1.25 461 1362 3500 1.30 1.55B 1.00 1.30A 1.35 UNCH 379 1.35 324 5882 3510 ---- 1.65B 1.10A 1.10A 1.40 UNCH 1.40 22 1673 3520 1.65 1.80B 1.15A 1.80B 1.45 UNCH 3 1.45 138 1574 3530 1.20 1.90B 1.20 1.20A 1.50 -.05 14 1.55 1 638 3540 1.50 2.05B 1.25A 1.80B 1.60 UNCH 37 1.60 75 1006 3550 1.35 2.20B 1.35 1.60A 1.65 -.05 620 1.70 464 2273 3560 1.60 2.40B 1.40 1.65A 1.75 -.05 206 1.80 23 1062 3570 1.70 2.55B 1.50A 2.00B 1.85 -.05 822 1.90 60 936 3575 ---- ---- ---- 1.60A 1.85 UNCH ---- 3580 2.05 2.75B 1.60A 2.10B 1.90 -.15 52 2.05 381 3585 2.75 2.90B 1.70A 2.90B 1.95 UNCH 2 ---- 3590 2.00 3.00B 1.70A 2.25B 2.05 -.10 196 2.15 6 672 3595 ---- ---- ---- 1.80A 2.10 UNCH 1 ---- 3600 2.20 3.30B 1.80 2.40B 2.15 -.15 341 2.30 606 7699 3605 ---- ---- ---- 1.90A 2.20 UNCH ---- 3610 ---- 3.60B 1.95A 1.95A 2.25 -.25 2 2.50 100 600 3615 ---- ---- ---- 2.05A 2.35 UNCH ---- 3620 2.30 3.90B 2.05 2.70B 2.40 -.25 40 2.65 22 1060 3625 ---- ---- ---- 2.20A 2.50 UNCH ---- 3630 2.65 4.30B 2.25A 2.30A 2.55 -.30 13 2.85 6 850 3635 ---- ---- ---- 2.35A 2.65 UNCH ---- 3640 4.00 4.65B 2.40A 2.60A 2.75 -.35 9 3.10 10 782 3645 ---- ---- ---- 2.55A 2.85 UNCH ---- 3650 3.15 5.00B 2.60A 2.80A 2.95 -.35 256 3.30 361 2629 3655 ---- ---- ---- 2.75A 3.05 UNCH ---- 3660 4.90 5.50B 2.80 3.00A 3.15 -.45 693 3.60 8 3370 3665 4.80 4.80 4.60 3.00A 3.25 UNCH 69 ---- 3670 3.65 6.00B 3.05A 4.10B 3.40 -.50 69 3.90 14 1715 3675 ---- ---- ---- 3.20A 3.55 UNCH ---- 3680 6.75 6.75 3.30A 4.55B 3.65 -.60 383 4.25 103 1681 3685 5.75 5.75 3.85 4.75B 3.85 UNCH 92 ---- 3690 4.40 7.50B 3.55A 3.80A 4.00 -.65 34 4.65 17 484 3695 7.00 7.00 4.90 4.00A 4.15 UNCH 50 ---- 3700 4.85 8.25 3.85A 4.35B 4.35 -.65 2398 5.00 674 5210 3705 7.25 7.25 4.45 5.75B 4.55 UNCH 12 ---- 3710 4.95 9.00B 4.25A 6.00B 4.75 -.75 163 5.50 6 1983 3715 7.50 7.50 4.90 6.25B 5.00 UNCH 112 ---- 3720 9.25 10.00B 4.60A 6.75B 5.25 -1.00 282 6.25 20 667 3725 8.75 10.50B 8.75 10.50B 5.50 UNCH 8 ---- 3730 6.25 11.00B 5.25A 7.50B 5.75 -1.00 204 6.75 100 1605 3735 ---- ---- ---- 5.50A 6.00 UNCH ---- 3740 6.75 12.25B 5.75A 8.25B 6.25 -1.00 125 7.25 9 1535 3745 6.75 7.75 6.75 6.50A 6.75 UNCH 7 ---- 3750 8.00 13.50 6.25 6.75 7.00 -1.00 3458 8.00 478 7937 3755 8.75 8.75 8.75 9.75B 7.50 UNCH 4 ---- 3760 13.25 15.00B 6.75A 7.50A 7.75 -1.00 24 8.75 147 504 3765 13.00 15.75B 13.00 8.00A 8.25 UNCH 9 ---- 3770 14.00 16.50B 7.50A 11.50B 8.75 -1.00 780 9.75 32 1603 3775 15.50 15.50 13.25 13.75B 9.25 UNCH 102 ---- 3780 14.00 18.25B 8.25A 12.75B 9.50 -1.25 42 10.75 71 663 3785 16.75 16.75 16.50 17.50B 10.25 UNCH 30 ---- 3790 17.50 20.00B 9.00A 14.25B 10.75 -1.25 401 12.00 63 1346 3795 19.50 21.00B 16.50 19.50B 11.25 UNCH 9 ---- 3800 12.25 22.00B 10.00A 11.25A 12.00 -1.25 1317 13.25 827 3676 3805 17.50 23.25B 17.50 12.00A 12.50 UNCH 85 ---- 3810 13.00 24.25B 11.00A 12.50A 13.25 -1.25 77 14.50 160 866 3815 21.00 25.50B 14.00 18.75B 14.00 UNCH 25 ---- 3820 14.25 26.75B 12.25A 15.00B 14.75 -1.25 136 16.00 55 676 3825 25.25 28.00B 18.75 14.75A 15.75 UNCH 357 ---- 3830 16.75 29.50B 13.50A 15.50A 16.50 -1.25 559 17.75 377 647 3835 28.50 30.75B 21.50 16.50A 17.50 UNCH 20 ---- 3840 17.25 32.25B 15.00A 17.25A 18.50 -1.00 960 19.50 249 1204 3845 31.00 33.75B 19.50 25.50B 19.50 UNCH 118 ---- 3850 19.75 35.25 16.50A 19.00A 20.50 -.75 4090 21.25 1098 3733 3855 34.25 36.75B 30.25 30.75B 21.50 UNCH 9 ---- 3860 24.50 38.50B 18.25A 21.25A 22.75 -.50 125 23.25 110 1220 3865 37.00 40.25B 27.50 22.25A 24.00 UNCH 48 ---- 3870 27.50 42.00B 20.00A 28.75B 25.25 -.25 434 25.50 494 1267 3875 43.00 43.75B 26.75 24.75A 26.50 UNCH 83 ---- 3880 27.50 45.75B 22.00A 34.00B 27.75 -.25 97 28.00 206 499 3885 46.75 47.75B 31.25 32.00B 29.25 UNCH 58 ---- 3890 36.50 49.75B 24.25A 28.50A 30.75 UNCH 290 30.75 460 690 3895 34.00 38.25 31.75 32.50B 32.25 UNCH 20 ---- 3900 30.25 54.00B 26.50A 34.25B 33.75 +.25 4992 33.50 2062 2814 3905 37.50 43.00 34.75 33.00A 35.25 UNCH 104 ---- 3910 33.50 58.50B 29.00A 34.75A 37.00 +.50 191 36.50 232 354 3915 53.25 60.75B 40.75 36.50A 38.75 UNCH 72 ---- 3920 36.75 63.25B 31.75A 51.50B 40.50 +.50 375 40.00 291 517 3925 65.25 65.75B 47.00 40.00A 42.25 UNCH 91 ---- 3930 40.00 68.25B 34.75A 41.75A 44.25 +.75 252 43.50 341 512 3935 64.50 65.00 46.50 43.75A 46.25 UNCH 39 ---- 3940 40.25 73.50B 38.00A 49.25B 48.25 +1.00 379 47.25 225 527 3945 69.50 69.50 56.50 62.25B 50.50 UNCH 45 ---- 3950 46.00 79.00B 41.50A 50.50B 52.50 +1.50 717 51.00 575 1419 3955 75.50 77.50 55.25 60.00B 54.75 UNCH 30 ---- 3960 51.75 84.75B 45.00A 54.25A 57.25 +2.00 83 55.25 196 177 3965 78.50 84.75 59.75 74.25B 59.50 UNCH 5 ---- 3970 56.50 90.75B 49.00A 77.25B 62.00 +2.25 13 59.75 277 301 3975 86.50 89.00 63.00 61.50A 64.50 UNCH 15 ---- 3980 60.25 97.25B 53.25A 83.25B 67.25 +2.75 225 64.50 355 542 3985 93.00 93.00 93.00 67.25A 70.00 UNCH 1 ---- 3990 80.25 103.75B 57.75A 70.00A 72.75 +3.50 23 69.25 372 678 3995 77.50 87.25 77.50 92.75B 75.50 UNCH 11 ---- 4000 65.25 110.50B 62.50A 95.75B 78.50 +4.00 30 74.50 304 1456 4005 88.25 88.25 88.25 78.50A 81.50 UNCH 1 ---- 4010 92.50 117.75B 67.50A 81.75A 84.50 +4.50 15 80.00 63 369 4015 100.25 100.25 94.75 106.25B 87.75 UNCH 2 ---- 4020 ---- 125.00B 72.75A 72.75A 91.00 +5.00 86.00 60 121 4025 113.00 113.00 113.00 126.25B 94.25 UNCH 1 ---- 4030 125.75 132.75B 78.25A 132.00B 97.75 +5.75 3 92.00 42 99 4035 109.25 109.25 109.25 97.75A 101.25 UNCH 1 ---- 4040 117.50 140.25B 84.25A 101.25A 104.75 +6.25 4 98.50 4 388 4045 117.00 117.75 110.00 104.75A 108.25 UNCH 16 ---- 4050 ---- 148.25B 90.25A 90.25A 112.00 +6.75 105.25 2 344 4055 ---- ---- ---- 96.00A 115.75 UNCH ---- 4060 124.00 156.50B 96.75A 115.50A 119.75 +7.50 1 112.25 3 185 4065 126.75 126.75 126.75 119.50A 123.50 UNCH 1 ---- 4070 ---- 165.00B 103.50A 103.50A 127.50 +8.00 119.50 4 110 4075 ---- ---- ---- 109.75A 131.50 UNCH ---- 4080 ---- 173.75B 110.50A 110.50A 135.50 +8.25 127.25 4 152 4085 ---- ---- ---- 117.00A 139.75 UNCH ---- 4090 ---- 182.75B 118.00A 118.00A 144.00 +9.00 135.00 1 134 4095 ---- ---- ---- 123.50A 148.25 UNCH ---- 4100 180.00 191.75B 125.50A 175.50B 152.50 +9.25 54 143.25 4 473 4105 ---- ---- ---- 132.25A 156.75 UNCH ---- 4110 172.25 200.75B 134.00A 156.25A 161.25 +9.75 1 151.50 1 145 4115 ---- ---- ---- 140.25A 165.75 UNCH ---- 4120 ---- 210.25B 142.25A 142.25A 170.25 +10.25 160.00 1 160 4125 ---- ---- ---- 148.50A 174.75 UNCH ---- 4130 ---- 219.50B 152.75A 152.75A 179.25 +10.50 168.75 308 4135 ---- ---- ---- 157.00A 184.00 UNCH ---- 4140 ---- 229.00B 161.50A 161.50A 188.50 +10.75 177.75 4145 ---- ---- ---- 164.00A 193.25 UNCH ---- 4150 ---- 238.50B 170.25A 170.25A 197.75 +11.00 186.75 91 4155 212.50 212.50 212.50 226.75B 202.50 UNCH 1 ---- 4160 217.25 248.25B 179.00A 231.75B 207.25 +11.50 1 195.75 39 4165 ---- ---- ---- 183.50A 212.00 UNCH ---- 4170 ---- 258.00B 188.25A 188.25A 216.75 +11.50 205.25 73 4180 ---- 267.75B 195.75A 195.75A 226.50 +12.00 214.50 38 4190 ---- 277.50B 206.75A 206.75A 236.25 +12.25 224.00 26 4200 ---- 287.25B 216.00A 216.00A 246.00 +12.25 233.75 101 4210 ---- 297.00B 225.75A 225.75A 255.75 +12.50 243.25 31 4220 ---- 307.00B 233.75A 233.75A 265.50 +12.50 253.00 171 4230 ---- 315.50B 245.25A 245.25A 275.25 +12.50 262.75 19 4240 ---- 325.25B 253.25A 253.25A 285.25 +12.75 272.50 39 4250 ---- 325.75B 264.75A 264.75A 295.00 +12.75 282.25 21 4260 ---- 335.75B 272.50A 272.50A 305.00 +13.00 292.00 20 4270 ---- 345.50B 284.25A 284.25A 315.00 +13.00 302.00 6 4280 ---- 355.00B 293.50A 293.50A 324.75 +13.00 311.75 4 4290 ---- 365.00B 304.00A 304.00A 334.75 +13.00 321.75 14 4300 ---- 375.25B 313.25A 313.25A 344.75 +13.00 331.75 40 59 4310 ---- 385.25B 324.00A 324.00A 354.50 +13.00 341.50 30 4320 ---- 395.00B 333.75A 333.75A 364.50 +13.00 351.50 8 4330 ---- 405.00B 343.00A 343.00A 374.50 +13.00 361.50 74 4340 ---- 414.75B 352.00A 352.00A 384.50 +13.25 371.25 29 4350 ---- 424.75B 363.50A 363.50A 394.50 +13.25 381.25 503 4360 ---- 434.75B 373.50A 373.50A 404.50 +13.25 391.25 2 4370 ---- 444.75B 381.50A 381.50A 414.50 +13.25 401.25 4380 ---- 454.75B 391.75A 391.75A 424.25 +13.00 411.25 4390 ---- 464.75B 401.75A 401.75A 434.25 +13.00 421.25 7 4400 ---- 474.75B 413.75A 413.75A 444.25 +13.25 431.00 14 4410 ---- 484.75B 423.75A 423.75A 454.25 +13.25 441.00 44 4420 ---- 494.50B 433.25A 433.25A 464.25 +13.25 451.00 4430 ---- 504.50B 443.25A 443.25A 474.25 +13.25 461.00 6 4440 ---- 514.50B 451.25A 451.25A 484.25 +13.25 471.00 4450 ---- 524.50B 462.50A 462.50A 494.25 +13.25 481.00 2 4460 ---- 534.75B 471.50A 471.50A 504.25 +13.25 491.00 4470 ---- 544.50B 481.50A 481.50A 514.25 +13.25 501.00 4480 ---- 554.50B 493.50A 493.50A 524.25 +13.50 510.75 10 4490 ---- 564.50B 503.50A 503.50A 534.00 +13.25 520.75 1 4500 ---- 574.75B 513.50A 513.50A 544.00 +13.25 530.75 52 4510 ---- 584.50B 523.50A 523.50A 554.00 +13.25 540.75 4520 ---- 594.50B 531.25A 531.25A 564.00 +13.25 550.75 4530 ---- 604.75B 541.25A 541.25A 574.00 +13.25 560.75 2 4540 ---- 614.75B 552.25A 552.25A 584.00 +13.25 570.75 4550 ---- 624.25B 562.25A 562.25A 594.00 +13.25 580.75 47 4560 ---- 634.50B 572.25A 572.25A 604.00 +13.25 590.75 4570 ---- 644.25B 581.25A 581.25A 614.00 +13.25 600.75 4580 ---- 654.25B 591.25A 591.25A 624.00 +13.25 610.75 4590 ---- 664.50B 603.25A 603.25A 634.00 +13.25 620.75 4600 ---- 674.25B 611.25A 611.25A 644.00 +13.25 630.75 32 4610 ---- 684.25B 623.25A 623.25A 654.00 +13.50 640.50 4620 ---- 694.50B 633.25A 633.25A 664.00 +13.50 650.50 4630 ---- 704.50B 643.25A 643.25A 674.00 +13.50 660.50 1 4640 ---- 714.25B 653.25A 653.25A 683.75 +13.25 670.50 4650 ---- 724.25B 663.25A 663.25A 693.75 +13.25 680.50 2 4660 ---- 734.50B 673.25A 673.25A 703.75 +13.25 690.50 4670 ---- 744.00B 681.00A 681.00A 713.75 +13.25 700.50 4680 ---- 754.00B 691.00A 691.00A 723.75 +13.25 710.50 4 4690 ---- 764.00B 701.00A 701.00A 733.75 +13.25 720.50 10 4700 ---- 774.00B 711.00A 711.00A 743.75 +13.25 730.50 4710 ---- 784.50B 723.00A 723.00A 753.75 +13.25 740.50 4720 ---- 794.00B 731.00A 731.00A 763.75 +13.25 750.50 4730 ---- 804.75B 743.00A 743.00A 773.75 +13.25 760.50 4740 ---- 814.00B 753.00A 753.00A 783.75 +13.25 770.50 1 4750 ---- 824.00B 762.00A 762.00A 793.75 +13.50 780.25 4760 ---- 834.00B 773.00A 773.00A 803.75 +13.50 790.25 4800 ---- 874.25B 811.00A 811.00A 843.50 +13.25 830.25 4850 ---- 924.25B 860.75A 860.75A 893.50 +13.25 880.25 4900 ---- 973.75B 912.75A 912.75A 943.50 +13.25 930.25 4950 ---- 1024.00B 960.75A 960.75A 993.50 +13.50 980.00 1 5000 ---- 1073.50B 1012.75A 1012.75A 1043.25 +13.25 1030.00 102 5050 ---- 1123.50B 1062.25A 1062.25A 1093.25 +13.25 1080.00 5100 ---- 1173.25B 1112.50A 1112.50A 1143.25 +13.50 1129.75 5150 ---- 1223.25B 1162.50A 1162.50A 1193.25 +13.50 1179.75 5200 ---- 1273.25B 1211.50A 1211.50A 1243.00 +13.25 1229.75 5300 ---- 1373.00B 1312.25A 1312.25A 1343.00 +13.50 1329.50 5400 ---- 1472.75B 1412.25A 1412.25A 1442.75 +13.25 1429.50 5 5500 ---- 1572.75B 1512.00A 1512.00A 1542.75 +13.50 1529.25 5 6400 ---- 2471.25B 2411.00A 2411.00A 2441.50 +13.50 2428.00 104 800 ---- ---- ---- ---- CAB UNCH CAB 6 900 ---- ---- ---- ---- CAB UNCH CAB EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 100 1454 1000 ---- ---- ---- ---- CAB UNCH CAB 124 1100 ---- ---- ---- ---- CAB UNCH CAB 1516 1200 ---- ---- ---- ---- CAB UNCH CAB 213 1300 ---- ---- ---- ---- CAB UNCH CAB 476 1400 ---- ---- ---- ---- CAB -.05 .05 1241 1500 ---- ---- ---- ---- .05 UNCH .05 1537 1600 ---- ---- ---- ---- .05 UNCH .05 1897 1700 ---- ---- ---- ---- .05 -.05 .10 735 1800 ---- ---- ---- ---- .10 UNCH .10 1327 1900 ---- ---- ---- ---- .15 UNCH .15 1 639 2000 .25 .25 .25 .25 .20 UNCH 620 .20 1 2506 2100 ---- ---- ---- ---- .25 UNCH .25 102 2004 2150 ---- ---- ---- ---- .30 UNCH .30 745 2200 ---- ---- ---- ---- .35 UNCH 2 .35 615 2250 ---- ---- ---- ---- .35 -.05 .40 4668 2300 ---- ---- ---- ---- .45 UNCH .45 840 2350 ---- ---- .50A .50A .50 -.05 .55 432 2400 ---- ---- .55A .55A .55 -.05 .60 1261 2450 ---- ---- .60A .60A .65 -.05 7 .70 1905 2500 .85 .85 .70A .70A .75 -.05 6 .80 166 1300 2550 .95 .95 .80A .80A .85 -.05 1 .90 136 902 2600 1.10 1.10 .90A .90A .95 -.10 348 1.05 1137 2650 ---- 1.20B 1.00A 1.20B 1.10 -.05 1.15 1291 2700 1.40 1.40 1.15A 1.15A 1.25 -.10 56 1.35 217 1531 2750 1.40 1.60B 1.30A 1.30A 1.40 -.10 5 1.50 2 496 2800 1.65 1.85B 1.45A 1.45A 1.60 -.10 115 1.70 76 1726 2850 1.95 2.10B 1.65A 1.65A 1.80 -.15 19 1.95 51 1887 2880 2.30 2.30 1.80 1.90B 1.95 -.15 69 2.10 1718 2890 2.25 2.35B 1.85A 1.85A 2.00 -.15 1 2.15 922 2900 2.50 2.50 1.90A 1.90A 2.05 -.15 47 2.20 73 2404 2910 2.55 2.55 1.95A 1.95A 2.10 -.20 5 2.30 1453 2920 2.70 2.70 2.00A 2.40B 2.15 -.20 41 2.35 69 2930 ---- 2.65B 2.05A 2.05A 2.25 -.15 10 2.40 529 2940 ---- 2.75B 2.10A 2.10A 2.30 -.20 1 2.50 1287 2950 2.70 2.80B 2.15A 2.15A 2.35 -.20 41 2.55 55 2013 2960 2.25 2.90B 2.20A 2.20A 2.40 -.20 1 2.60 1 1627 2970 2.55 3.00B 2.25A 2.25A 2.50 -.20 1 2.70 346 2980 ---- 3.10B 2.35A 2.35A 2.55 -.20 6 2.75 7 711 2990 2.85 3.20B 2.40A 2.40A 2.60 -.25 14 2.85 1 295 3000 2.55 3.30B 2.45A 2.45A 2.70 -.20 14 2.90 317 3799 3010 3.45 3.45 2.55A 2.55A 2.75 -.25 5 3.00 614 3020 ---- 3.50B 2.60A 2.60A 2.85 -.25 3.10 253 3030 ---- 3.60B 2.70A 2.70A 2.90 -.30 22 3.20 1 155 3040 ---- 3.75B 2.75A 2.75A 3.00 -.30 3.30 362 3050 3.15 3.85B 2.85A 2.85A 3.10 -.30 158 3.40 60 1194 3060 3.85 3.95B 2.90A 3.95B 3.15 -.35 1 3.50 438 3070 3.25 4.10B 3.00 3.35B 3.25 -.35 23 3.60 160 3080 4.05 4.25B 3.10A 3.10A 3.35 -.35 38 3.70 11 581 3090 3.50 4.40B 3.15A 4.40B 3.45 -.35 8 3.80 10 1166 3100 3.50 4.55B 3.25A 3.25A 3.55 -.35 436 3.90 38 562 3110 3.75 4.70B 3.35A 4.70B 3.65 -.40 25 4.05 224 3120 4.45 4.85B 3.45A 3.45A 3.75 -.40 40 4.15 112 3130 4.55 5.00B 3.55A 3.55A 3.90 -.40 39 4.30 40 210 3140 4.00 5.00B 3.65A 3.65A 4.00 -.45 7 4.45 472 3150 4.65 5.25B 3.80A 4.25B 4.15 -.45 81 4.60 45 1036 3160 4.65 5.50B 3.90A 3.90A 4.25 -.50 19 4.75 337 3170 4.95 5.75B 4.00A 4.00A 4.40 -.50 97 4.90 58 916 3180 ---- 6.00B 4.15A 4.15A 4.55 -.45 358 5.00 33 633 3190 5.50 6.25B 4.30A 4.30A 4.70 -.55 128 5.25 1 471 3200 5.00 6.50 4.45 5.00B 4.85 -.65 1746 5.50 1737 5548 3210 ---- 6.50B 4.60A 4.60A 5.00 -.50 93 5.50 40 943 3220 ---- 6.75B 4.75A 4.75A 5.25 -.50 18 5.75 40 1073 3230 ---- 7.00B 4.90A 4.90A 5.25 -.75 38 6.00 3 18265 3240 6.75 7.50B 5.00 5.75B 5.50 -.75 25 6.25 527 3250 7.00 7.75B 5.25A 7.75B 5.75 -.75 36 6.50 7 775 3260 6.75 8.00B 5.50A 5.50A 6.00 -.50 10 6.50 1 783 3270 8.00 8.25B 5.75A 8.25B 6.25 -.50 44 6.75 117 3280 ---- 8.50B 6.00A 6.00A 6.50 -.50 23 7.00 17 257 3290 ---- 9.00B 6.25A 6.25A 6.50 -.75 552 7.25 1 377 3300 7.50 9.50 6.50 7.00B 6.75 -1.00 1198 7.75 527 3226 3310 ---- 9.75B 6.50A 6.50A 7.00 -1.00 4 8.00 184 3320 10.00 10.00 6.75A 6.75A 7.25 -1.00 5 8.25 4 516 3330 10.00 10.50 7.25A 7.25A 7.50 -1.00 20 8.50 3 654 3340 10.00 10.75B 7.50A 7.50A 8.00 -.75 6 8.75 1 480 3350 8.50 11.25B 7.75A 8.50B 8.25 -1.00 167 9.25 77 1589 3360 11.00 11.75B 8.00A 8.00A 8.50 -1.00 11 9.50 16 267 3370 12.25 12.25 8.25 9.25B 8.75 -1.00 147 9.75 5 555 3380 10.00 12.75B 8.75A 8.75A 9.25 -1.00 64 10.25 10 368 3390 13.25 13.25 9.00A 9.00A 9.50 -1.00 22 10.50 6 422 3400 12.75 14.00 9.25 9.75B 9.75 -1.25 3779 11.00 2471 6798 3410 13.50 14.25B 9.75A 9.75A 10.25 -1.25 42 11.50 50 144 3420 14.00 14.75B 10.00 11.50B 10.75 -1.00 10 11.75 264 3430 ---- 15.50B 10.50A 10.50A 11.00 -1.25 3 12.25 274 3440 ---- 16.00B 11.00A 11.00A 11.50 -1.25 12.75 663 3450 16.75 16.75 11.50A 11.75A 12.00 -1.25 45 13.25 1511 4349 3460 14.50 17.50B 12.00A 15.50B 12.50 -1.25 79 13.75 5 259 3470 ---- 18.00B 12.50A 12.50A 13.00 -1.25 14.25 434 3480 16.75 18.75B 13.00A 18.75B 13.50 -1.25 3 14.75 20 802 3490 ---- 19.50B 13.75A 13.75A 14.00 -1.25 15.25 426 3500 15.00 20.75 14.25A 14.50 14.50 -1.50 2268 16.00 769 5444 3510 ---- 21.25B 14.75A 14.75A 15.25 -1.25 1 16.50 10 469 3520 20.25 22.00B 15.50A 17.75B 15.75 -1.50 136 17.25 19 892 3530 17.25 23.00B 16.25A 16.50A 16.50 -1.50 26 18.00 37 929 3540 18.75 24.00B 17.00 19.25B 17.25 -1.50 15 18.75 10 576 3550 22.00 25.00B 17.75 20.25B 18.00 -1.50 188 19.50 67 1108 3560 ---- 26.00B 18.25A 18.25A 18.75 -1.50 20.25 7 514 3570 20.25 27.00B 19.00A 19.25A 19.50 -1.50 4 21.00 1 490 3580 ---- 28.25B 20.00A 20.00A 20.50 -1.50 1 22.00 1 352 3590 24.00 29.50B 20.75A 21.25A 21.50 -1.25 67 22.75 2 450 3600 23.75 30.75 21.50A 22.00A 22.25 -1.50 3001 23.75 2332 13168 3610 29.75 32.00B 22.50A 23.00A 23.25 -1.50 205 24.75 4 1044 3620 29.75 33.25B 23.25A 24.00A 24.50 -1.25 11 25.75 3 532 3630 25.50 34.75B 24.25A 28.75B 25.50 -1.50 24 27.00 1 725 3640 26.00 36.25B 25.25A 25.25A 26.75 -1.25 172 28.00 326 3650 33.00 37.75 26.50A 31.50B 28.00 -1.25 79 29.25 10 1404 3660 ---- 39.25B 27.50A 27.50A 29.25 -1.25 2 30.50 56 520 3670 ---- 41.00B 28.50A 28.50A 30.50 -1.25 3 31.75 1 362 3680 ---- 42.75B 29.75A 29.75A 31.75 -1.25 4 33.00 3 793 3690 43.25 44.50B 31.00A 32.75A 33.25 -1.25 29 34.50 2 253 3700 35.50 46.50 32.50A 34.25A 34.75 -1.25 1433 36.00 230 3196 3710 43.50 48.25B 33.75A 35.75A 36.50 -1.00 27 37.50 12 348 3720 38.50 50.25B 35.25A 37.25A 38.00 -1.00 67 39.00 1 447 3730 46.75 52.50B 36.75A 44.75B 39.75 -.75 256 40.50 4 219 3740 51.75 54.75B 38.25A 52.50B 41.50 -.75 17 42.25 13 348 3750 40.00 57.00B 40.00 42.50A 43.50 -.50 148 44.00 1048 2037 3760 52.75 59.25B 41.50A 57.00B 45.50 -.50 8 46.00 15 393 3770 ---- 61.75B 43.25A 43.25A 47.50 -.25 10 47.75 44 332 3780 ---- 64.25B 45.00A 45.00A 49.50 -.25 18 49.75 24 433 3790 60.75 67.00B 47.00A 50.75A 51.75 -.25 19 52.00 19 273 3800 51.75 69.75B 49.00A 54.00B 54.00 UNCH 592 54.00 1603 2178 3810 65.25 72.50B 51.25A 55.25A 56.50 +.25 71 56.25 88 372 3820 69.00 75.50B 53.25A 57.75A 59.00 +.25 128 58.75 1 280 3830 69.75 78.50B 55.50A 60.25A 61.50 +.25 80 61.25 66 214 3840 79.00 81.50B 57.75A 70.75B 64.25 +.50 32 63.75 118 201 3850 75.75 84.75B 60.25A 73.75B 67.00 +.75 50 66.25 65 500 3860 64.50 88.25B 62.75A 68.50A 69.75 +.75 131 69.00 37 714 3870 71.25 91.75B 65.50A 71.50A 72.75 +1.00 38 71.75 8 918 3880 88.00 95.25B 68.00A 74.50A 76.00 +1.25 28 74.75 41 602 3890 93.50 99.00B 71.00A 77.75A 79.00 +1.25 64 77.75 2 276 3900 80.00 102.75B 73.75A 81.00A 82.50 +1.50 268 81.00 1142 1443 3910 92.75 106.75B 76.75A 96.50B 85.75 +1.50 6 84.25 20 160 3920 108.75 110.75B 80.00A 87.75A 89.25 +1.50 10 87.75 21 359 3930 98.25 115.00B 83.25A 91.50A 93.00 +1.75 239 91.25 11 293 3940 91.75 119.25B 86.50A 106.00B 96.75 +2.00 58 94.75 25 202 3950 107.50 123.75B 90.00A 99.00A 100.75 +2.25 24 98.50 22 355 3960 105.00 128.50B 93.50A 109.25B 104.75 +2.25 103 102.50 33 118 3970 107.00 133.00B 97.25A 113.50B 109.00 +2.75 171 106.25 50 404 3980 119.75 138.00B 101.25A 111.25A 113.25 +2.75 23 110.50 66 122 3990 105.00 143.00B 105.00 141.75B 117.75 +3.00 42 114.75 4 151 4000 123.75 148.00B 109.25A 120.25A 122.25 +3.25 500 119.00 98 662 4010 146.50 153.25B 113.50A 152.25B 127.00 +3.50 21 123.50 294 402 4020 ---- 158.75B 117.75A 117.75A 131.75 +3.50 128.25 25 70 4030 ---- 164.25B 122.25A 122.25A 136.75 +3.75 4 133.00 24 65 4040 139.75 170.00B 126.75A 170.00B 142.00 +4.00 46 138.00 19 196 4050 144.00 175.75B 131.50A 144.75A 147.25 +4.25 59 143.00 1322 1482 4060 149.25 181.75B 136.50A 181.75B 152.75 +4.50 272 148.25 309 4070 157.00 187.75B 141.50A 153.75A 158.25 +4.75 22 153.50 71 4080 161.00 194.00B 146.75A 194.00B 164.00 +5.00 36 159.00 19 79 4090 ---- 200.50B 152.00A 152.00A 170.00 +5.50 1 164.50 123 4100 ---- 207.00B 157.50A 157.50A 176.00 +5.75 15 170.25 15 573 4110 ---- 213.75B 163.25A 163.25A 182.00 +5.75 176.25 143 4120 ---- 220.50B 169.00A 169.00A 188.25 +6.00 182.25 7 76 4130 ---- 227.50B 174.75A 174.75A 194.75 +6.25 188.50 235 4140 202.50 234.50B 181.00A 220.25B 201.50 +6.75 1 194.75 103 4150 211.25 241.75B 187.00A 227.50B 208.00 +6.75 1 201.25 2 243 4160 211.00 249.00B 193.50A 211.75A 215.00 +7.00 17 208.00 25 4170 248.50 256.50B 200.00A 253.50B 222.00 +7.25 16 214.75 1 43 4180 210.75 264.25B 206.50A 264.25B 229.25 +7.50 5 221.75 2 9 4190 218.75 272.00B 213.25A 232.75A 236.50 +7.75 37 228.75 14 85 4200 231.25 279.50 220.25A 240.00A 244.00 +8.00 68 236.00 9 921 4210 258.75 286.50B 227.25A 271.75B 251.50 +8.25 108 243.25 1 106 4220 253.00 294.50B 234.50A 255.25A 259.25 +8.50 79 250.75 73 187 4230 264.25 302.50B 241.75A 263.00A 267.00 +8.50 33 258.50 18 23 4240 260.00 311.00B 249.25A 311.00B 275.00 +8.75 14 266.25 16 117 4250 ---- 319.25B 256.75A 256.75A 283.00 +9.00 274.00 207 4260 ---- 327.75B 264.50A 264.50A 291.25 +9.25 282.00 24 4270 ---- 336.25B 275.50A 275.50A 299.50 +9.50 290.00 99 4280 ---- 345.00B 282.25A 282.25A 308.00 +9.75 298.25 80 4290 ---- 353.75B 291.75A 291.75A 316.50 +10.00 306.50 1 27 4300 ---- 362.50B 298.25A 298.25A 325.00 +10.00 315.00 199 4310 ---- 371.50B 308.25A 308.25A 333.75 +10.25 323.50 91 4320 ---- 380.50B 315.75A 315.75A 342.50 +10.25 332.25 83 4330 ---- 389.50B 325.25A 325.25A 351.50 +10.50 341.00 40 4340 ---- 398.50B 332.50A 332.50A 360.50 +10.75 349.75 18 4350 ---- 407.75B 343.00A 343.00A 369.50 +11.00 358.50 102 4360 ---- 417.00B 350.00A 350.00A 378.50 +11.00 367.50 4370 ---- 422.75B 358.75A 358.75A 387.75 +11.25 376.50 1 4380 ---- 424.25B 369.25A 369.25A 397.00 +11.25 385.75 28 4390 ---- 433.75B 376.75A 376.75A 406.25 +11.25 395.00 4400 ---- 443.25B 387.75A 387.75A 415.75 +11.50 404.25 43 4410 ---- 452.75B 397.25A 397.25A 425.25 +11.75 413.50 7 4420 ---- 462.25B 404.50A 404.50A 434.75 +12.00 422.75 4430 ---- 471.75B 415.50A 415.50A 444.25 +12.00 432.25 15 4440 ---- 481.25B 425.25A 425.25A 453.75 +12.00 441.75 4450 ---- 490.50B 434.00A 434.00A 463.25 +12.00 451.25 18 4460 ---- 500.50B 443.50A 443.50A 473.00 +12.25 460.75 14 4470 ---- 510.25B 453.00A 453.00A 482.50 +12.25 470.25 4480 ---- 520.00B 462.25A 462.25A 492.25 +12.25 480.00 21 4490 ---- 529.75B 472.75A 472.75A 502.00 +12.50 489.50 7 4500 506.50 539.50B 481.75A 539.50B 511.75 +12.50 1 499.25 44 4510 ---- 549.25B 492.00A 492.00A 521.50 +12.50 509.00 15 4520 ---- 559.00B 501.75A 501.75A 531.25 +12.50 518.75 10 4530 ---- 569.50B 511.25A 511.25A 541.00 +12.50 528.50 4540 ---- 578.75B 519.25A 519.25A 550.75 +12.50 538.25 14 4550 ---- 588.50B 530.25A 530.25A 560.50 +12.50 548.00 14 4560 ---- 598.25B 538.75A 538.75A 570.50 +12.75 557.75 10 4570 ---- 608.25B 548.50A 548.50A 580.25 +12.75 567.50 7 4580 ---- 611.75B 560.25A 560.25A 590.25 +13.00 577.25 14 4590 ---- 612.00B 570.00A 570.00A 600.00 +12.75 587.25 14 4600 ---- 613.25B 577.75A 577.75A 609.75 +12.75 597.00 1 4610 ---- 613.50B 587.75A 587.75A 619.75 +13.00 606.75 4620 ---- 619.25B 599.50A 599.50A 629.50 +12.75 616.75 2 4630 ---- ---- 607.25A 607.25A 639.50 +13.00 626.50 63 4640 ---- ---- 619.00A 619.00A 649.25 +12.75 636.50 7 4650 ---- ---- 627.25A 627.25A 659.25 +13.00 646.25 35 4660 ---- ---- 639.00A 639.00A 669.25 +13.00 656.25 42 4670 ---- ---- ---- ---- 679.00 +13.00 666.00 4680 ---- ---- ---- ---- 689.00 +13.00 676.00 4690 ---- ---- ---- ---- 699.00 +13.25 685.75 4700 ---- ---- ---- ---- 708.75 +13.00 695.75 4 4710 ---- ---- ---- ---- 718.75 +13.25 705.50 4720 ---- ---- ---- ---- 728.75 +13.25 715.50 1 1 4730 ---- ---- ---- ---- 738.50 +13.00 725.50 4740 ---- ---- ---- ---- 748.50 +13.25 735.25 4750 ---- ---- ---- ---- 758.50 +13.25 745.25 1 4760 ---- ---- ---- ---- 768.25 +13.00 755.25 4770 ---- ---- ---- ---- 778.25 +13.25 765.00 4780 ---- ---- ---- ---- 788.25 +13.25 775.00 4800 ---- ---- ---- ---- 808.00 +13.00 3 795.00 3 4850 ---- ---- ---- ---- 857.75 +13.25 844.50 1 4900 ---- ---- ---- ---- 907.50 +13.25 3 894.25 1 4950 ---- ---- ---- ---- 957.25 +13.25 944.00 1 5000 ---- ---- ---- ---- 1007.00 +13.25 993.75 60 422 5050 ---- ---- ---- ---- 1056.75 +13.25 1043.50 5100 ---- ---- ---- ---- 1106.50 +13.25 1093.25 5150 ---- ---- ---- ---- 1156.25 +13.25 1143.00 5200 ---- ---- ---- ---- 1206.00 +13.25 1192.75 5300 ---- ---- ---- ---- 1305.50 +13.25 1292.25 3 5400 ---- ---- ---- ---- 1405.00 +13.25 1391.75 5500 ---- ---- ---- ---- 1504.50 +13.25 1491.25 5600 ---- ---- ---- ---- 1604.00 +13.25 1590.75 2 5700 ---- ---- ---- ---- 1703.50 +13.25 1690.25 545 800 ---- ---- ---- ---- CAB UNCH CAB 1190 900 ---- ---- ---- ---- CAB UNCH CAB 227 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 325 1100 ---- ---- ---- ---- .10 UNCH .10 511 1200 ---- ---- ---- ---- .15 UNCH .15 1085 1300 ---- ---- ---- ---- .20 UNCH .20 489 1400 ---- ---- ---- ---- .25 -.05 1 .30 470 1500 ---- ---- ---- ---- .35 UNCH 1 .35 2266 1600 ---- ---- ---- ---- .40 -.05 .45 1105 1700 ---- ---- ---- ---- .50 -.05 .55 598 1800 ---- ---- ---- ---- .65 -.05 .70 1496 1900 ---- ---- .85A .85A .80 -.10 .90 1029 2000 1.00 1.00 1.00 1.05B 1.05 -.10 1 1.15 228 2127 2100 1.45 1.50B 1.35A 1.50B 1.35 -.10 1 1.45 904 2150 1.60 1.70B 1.50A 1.50A 1.50 -.10 26 1.60 1 77 2200 2.00 2.00 1.70A 1.70A 1.70 -.10 1 1.80 7 999 2250 ---- 2.10B 1.90A 2.10B 1.90 -.10 2.00 149 2300 2.40 2.40 2.10A 2.10A 2.10 -.15 2 2.25 196 2350 2.85 2.85 2.30A 2.30A 2.35 -.15 1 2.50 9 743 2400 2.65 2.95B 2.55A 2.95B 2.60 -.15 9 2.75 502 2450 ---- 3.30B 2.85A 3.30B 2.90 -.15 3.05 447 2500 3.40 3.70B 3.10A 3.70B 3.20 -.15 25 3.35 4 1141 2550 ---- 4.10B 3.45A 3.45A 3.55 -.20 3.75 466 2600 ---- 4.55B 3.80A 3.80A 3.95 -.20 2 4.15 681 2650 ---- 5.00B 4.15A 4.15A 4.35 -.20 1 4.55 246 2700 ---- 5.50B 4.60A 4.60A 4.85 -.15 2 5.00 55 1670 2750 ---- 6.25B 5.25A 6.25B 5.25 -.25 5.50 3 255 2800 ---- 7.00B 5.75A 5.75A 6.00 -.25 6.25 783 2850 6.25 7.75B 6.25 6.50B 6.50 -.50 4 7.00 412 2900 ---- 8.50B 7.00A 7.00A 7.25 -.50 7.75 24 302 2910 ---- 8.75B 7.00A 8.75B 7.50 -.25 1 7.75 232 2920 ---- 9.00B 7.25A 7.25A 7.50 -.50 8.00 78 2930 ---- 9.00B 7.25A 7.25A 7.75 -.50 5 8.25 129 2940 ---- 9.25B 7.50A 9.25B 8.00 -.25 8.25 55 2950 9.50 9.75B 7.75A 9.75B 8.00 -.50 29 8.50 552 2960 ---- 9.75B 7.75A 7.75A 8.25 -.50 8.75 75 2970 ---- 10.00B 8.00A 8.00A 8.50 -.50 9.00 99 2980 ---- 10.25B 8.25A 8.25A 8.75 -.50 9.25 12 2990 ---- 10.50B 8.50A 8.50A 8.75 -.50 1 9.25 46 3000 9.25 10.75B 8.50A 8.50A 9.00 -.50 22 9.50 3 1591 3010 ---- 11.00B 8.75A 8.75A 9.25 -.50 9.75 28 3020 ---- 11.25B 9.00A 9.00A 9.50 -.50 8 10.00 88 3030 ---- 11.50B 9.25A 9.25A 9.75 -.50 10.25 87 3040 ---- 11.75B 9.50A 9.50A 10.00 -.50 10.50 115 3050 ---- 12.25B 9.50A 9.50A 10.00 -.75 2 10.75 32 371 3060 11.50 12.50B 9.75A 9.75A 10.25 -.75 2 11.00 24 3070 ---- 12.75B 10.00A 10.00A 10.50 -.75 11.25 13 3080 ---- 13.00B 10.25A 10.25A 10.75 -.75 11.50 52 3090 ---- 13.50B 10.50A 10.50A 11.00 -.75 9 11.75 107 3100 11.25 13.75B 10.75A 11.25 11.25 -.75 2 12.00 6 382 3110 ---- 14.25B 11.00A 11.00A 11.50 -.75 12.25 38 3120 ---- 14.50B 11.25A 11.25A 12.00 -.50 12.50 16 3130 ---- 14.75B 11.75A 11.75A 12.25 -.75 13.00 6 3140 ---- 15.25B 12.00A 12.00A 12.50 -.75 13.25 59 3150 ---- 15.75B 12.25A 12.25A 12.75 -.75 35 13.50 30 312 3160 ---- 16.00B 12.50A 12.50A 13.00 -1.00 1 14.00 240 3170 14.00 16.50B 13.00A 13.50A 13.50 -.75 1 14.25 272 3180 ---- 17.00B 13.25A 13.25A 13.75 -.75 14.50 1 76 3190 13.75 17.50B 13.50A 13.50A 14.25 -.75 1 15.00 117 3200 17.75 18.00B 14.00A 18.00B 14.50 -.75 1 15.25 262 539 3210 ---- 18.50B 14.25A 14.25A 15.00 -.75 15.75 456 3220 ---- 19.00B 14.75A 14.75A 15.25 -1.00 16.25 320 3230 18.75 19.50B 15.00A 19.00B 15.75 -.75 4 16.50 955 3240 ---- 20.00B 15.50A 15.50A 16.00 -1.00 2 17.00 99 197 3250 19.50 20.50B 16.00A 16.00A 16.50 -1.00 9 17.50 1 681 3260 ---- 21.25B 16.50A 16.50A 17.00 -1.00 18.00 47 3270 ---- 21.75B 16.75A 16.75A 17.50 -1.00 18.50 74 3280 19.75 22.25B 17.25A 17.25A 18.00 -1.00 3 19.00 274 3290 ---- 23.00B 18.00A 18.00A 18.50 -1.00 2 19.50 1 340 3300 ---- 23.75B 18.25A 18.25A 19.00 -1.00 3 20.00 24 1142 3310 20.25 24.25B 19.00A 19.00A 19.50 -1.00 2 20.50 16 3320 ---- 25.00B 19.50A 19.50A 20.00 -1.25 21.25 104 3330 ---- 25.75B 20.00A 20.00A 20.75 -1.00 21.75 617 3340 ---- 26.50B 20.75A 20.75A 21.25 -1.25 22.50 110 3350 22.75 27.25B 21.25A 22.00A 22.00 -1.00 10 23.00 189 3360 ---- 28.25B 22.00A 22.00A 22.50 -1.25 23.75 1 3 3370 ---- 29.00B 22.75A 22.75A 23.25 -1.25 24.50 68 3380 ---- 29.75B 23.25A 23.25A 24.00 -1.00 25.00 415 3390 30.00 30.75B 24.00A 30.75B 24.75 -1.00 1 25.75 51 3400 25.75 31.75B 24.75A 25.00 25.50 -1.00 494 26.50 24 794 3410 ---- 32.75B 25.75A 25.75A 26.25 -1.25 10 27.50 31 3420 ---- 33.75B 26.50A 26.50A 27.00 -1.25 28.25 200 3430 34.00 34.75B 27.00 30.00B 28.00 -1.00 7 29.00 55 3440 ---- 35.75B 28.00A 28.00A 28.75 -1.25 30.00 198 3450 33.00 37.00B 29.00A 29.25A 29.75 -1.00 47 30.75 1 521 3460 ---- 38.00B 29.75A 29.75A 30.50 -1.25 10 31.75 22 3470 ---- 39.25B 30.50A 30.50A 31.50 -1.25 32.75 140 3480 34.25 40.50B 31.50A 35.25B 32.50 -1.25 4 33.75 181 3490 ---- 41.75B 32.50A 32.50A 33.75 -1.00 34.75 78 3500 34.00 43.00B 33.50A 36.50B 34.75 -1.00 397 35.75 8 1193 3510 ---- 44.25B 34.50A 34.50A 35.75 -1.25 37.00 1 236 3520 ---- 45.75B 35.50A 35.50A 37.00 -1.00 38.00 19 3530 ---- 47.00B 36.50A 36.50A 38.25 -1.00 39.25 3 3540 ---- 48.75B 37.75A 37.75A 39.50 -1.00 40.50 132 3550 47.00 50.25B 38.75A 40.25A 40.75 -1.00 6 41.75 2 549 3560 ---- 51.75B 40.00A 40.00A 42.00 -1.00 43.00 21 3570 ---- 53.50B 41.25A 41.25A 43.50 -.75 44.25 730 3580 ---- 55.00B 42.75A 42.75A 44.75 -1.00 45.75 19 3590 ---- 56.75B 44.00A 44.00A 46.25 -.75 5 47.00 24 3600 ---- 58.50B 45.25A 45.25A 47.75 -.75 118 48.50 751 3610 ---- 60.50B 46.75A 46.75A 49.50 -.50 50.00 117 3620 ---- 62.25B 48.25A 48.25A 51.00 -.50 51.50 64 3630 ---- 64.25B 49.50A 49.50A 52.75 -.50 10 53.25 95 3640 ---- 66.25B 51.25A 51.25A 54.50 -.25 23 54.75 227 3650 ---- 68.25B 52.75A 52.75A 56.25 -.25 125 56.50 1 434 3660 ---- 70.25B 54.50A 54.50A 58.00 -.25 58.25 219 3670 ---- 72.50B 56.25A 56.25A 60.00 UNCH 60.00 736 3680 ---- 74.75B 58.00A 58.00A 62.00 +.25 61.75 65 3690 ---- 77.00B 59.75A 59.75A 64.00 +.25 63.75 198 3700 69.25 79.50B 61.50A 72.00B 66.00 +.25 5 65.75 3 245 3710 ---- 82.00B 63.25A 63.25A 68.25 +.50 67.75 92 3720 ---- 84.50B 65.25A 65.25A 70.25 +.50 69.75 129 3730 ---- 87.00B 67.50A 67.50A 72.50 +.50 72.00 1 99 3740 ---- 89.50B 69.75A 69.75A 75.00 +.75 74.25 1 116 3750 ---- 92.25B 71.75A 71.75A 77.25 +.75 37 76.50 3 154 3760 ---- 95.00B 73.75A 73.75A 79.75 +1.00 1 78.75 127 3770 ---- 98.00B 76.00A 76.00A 82.25 +1.00 81.25 59 3780 92.50 100.75B 78.50A 84.00A 85.00 +1.50 3 83.50 215 3790 99.25 103.75B 81.00A 102.50B 87.50 +1.25 5 86.25 8 28 3800 89.00 107.00B 83.25A 107.00B 90.25 +1.50 511 88.75 3 639 3810 ---- 110.00B 86.00A 86.00A 93.00 +1.50 91.50 1 215 3820 ---- 113.25B 88.75A 88.75A 96.00 +1.75 94.25 24 3830 ---- 116.50B 91.25A 91.25A 99.00 +2.00 97.00 98 3840 ---- 120.00B 93.75A 93.75A 102.00 +2.00 100.00 1 113 3850 102.00 123.50B 96.50A 114.25B 105.00 +2.00 39 103.00 141 258 3860 115.00 127.00B 99.50A 127.00B 108.25 +2.25 2 106.00 235 3870 ---- 130.50B 102.75A 102.75A 111.50 +2.50 109.00 63 3880 119.00 134.25B 105.50A 124.75B 114.75 +2.50 24 112.25 1 61 3890 132.50 138.00B 108.50A 137.00B 118.25 +2.75 5 115.50 401 3900 ---- 142.00B 111.75A 111.75A 121.75 +2.75 127 119.00 30 248 3910 133.50 146.00B 115.00A 136.00B 125.25 +2.75 21 122.50 118 3920 ---- 150.00B 118.50A 118.50A 129.00 +3.00 126.00 1 160 3930 148.75 154.25B 122.00A 133.25B 132.75 +3.00 2 129.75 187 3940 143.00 158.50B 125.50A 148.25B 136.50 +3.00 21 133.50 3 3950 137.25 163.00B 129.25A 152.50B 140.50 +3.25 15 137.25 1 121 3960 ---- 167.25B 133.00A 133.00A 144.50 +3.25 1 141.25 103 3970 158.25 172.00B 136.75A 161.25B 148.75 +3.50 19 145.25 1 61 3980 158.75 176.50B 140.50A 165.75B 153.00 +3.50 19 149.50 72 3990 ---- 181.25B 144.50A 144.50A 157.25 +3.75 153.50 26 4000 184.00 186.25B 148.50A 160.25A 161.75 +3.75 1 158.00 42 340 4010 185.75 191.25B 152.75A 164.75A 166.25 +4.00 1 162.25 1 76 4020 ---- 196.25B 157.00A 157.00A 171.00 +4.25 166.75 62 130 4030 ---- 201.50B 161.50A 161.50A 175.75 +4.25 171.50 1 64 4040 ---- 206.75B 165.75A 165.75A 180.50 +4.25 1 176.25 35 4050 ---- 212.00B 170.50A 170.50A 185.50 +4.50 181.00 33 4060 ---- 217.50B 175.00A 175.00A 190.50 +4.50 186.00 150 4070 ---- 223.25B 180.00A 180.00A 195.75 +4.75 191.00 28 4080 205.75 228.75B 184.75A 199.50A 201.00 +5.00 19 196.00 2 22 4090 ---- 234.75B 189.75A 189.75A 206.50 +5.25 201.25 10 4100 ---- 240.50B 195.00A 195.00A 212.00 +5.25 20 206.75 38 4110 ---- 246.75B 200.00A 200.00A 217.75 +5.50 212.25 31 4120 ---- 252.75B 205.50A 205.50A 223.50 +5.75 217.75 16 4130 ---- 259.00B 211.00A 211.00A 229.25 +5.75 223.50 6 4140 235.50 265.50B 216.50A 233.00A 235.25 +6.00 32 229.25 21 4150 ---- 271.75B 222.00A 222.00A 241.25 +6.25 235.00 15 4160 ---- 278.50B 227.75A 227.75A 247.50 +6.50 241.00 4170 256.75 285.25B 233.75A 251.00A 253.75 +6.50 6 247.25 10 4180 ---- 292.00B 239.75A 239.75A 260.25 +6.75 253.50 37 4190 ---- 298.75B 246.00A 246.00A 266.75 +7.00 259.75 60 4200 ---- 305.75B 252.25A 252.25A 273.50 +7.25 266.25 25 4210 ---- 313.00B 258.50A 258.50A 280.25 +7.50 272.75 73 4220 ---- 320.25B 265.00A 265.00A 287.00 +7.50 279.50 23 4230 ---- 327.50B 271.50A 271.50A 294.00 +7.75 286.25 3 4240 ---- 335.00B 278.25A 278.25A 301.00 +7.75 293.25 4250 ---- 342.50B 285.00A 285.00A 308.25 +8.00 300.25 4260 ---- 350.00B 291.75A 291.75A 315.50 +8.25 307.25 4270 ---- 357.75B 298.75A 298.75A 323.00 +8.50 314.50 4280 339.50 364.00B 306.00A 326.50A 330.50 +8.75 1 321.75 4 4290 ---- 361.50B 313.25A 313.25A 338.00 +8.75 329.25 82 4300 ---- 362.25B 320.50A 320.50A 345.75 +9.00 336.75 92 4310 ---- 369.75B 327.75A 327.75A 353.50 +9.00 344.50 78 4320 ---- 377.50B 335.50A 335.50A 361.25 +9.00 352.25 17 4330 ---- 385.25B 343.00A 343.00A 369.25 +9.25 360.00 4340 ---- 393.00B 350.75A 350.75A 377.50 +9.50 368.00 4350 ---- 401.00B ---- 381.00B 385.50 +9.50 376.00 33 4360 ---- 408.75B ---- 388.75B 393.75 +9.75 384.00 4370 ---- 417.00B ---- 396.75B 402.00 +9.75 392.25 10 27 4380 ---- 423.50B ---- 404.75B 410.50 +10.00 400.50 4390 ---- 431.75B ---- 412.50B 419.00 +10.25 408.75 4400 ---- 436.25B ---- ---- 427.50 +10.25 417.25 4410 ---- 429.00B ---- ---- 436.25 +10.50 425.75 4420 ---- 435.75B ---- ---- 445.00 +10.75 434.25 4430 ---- ---- ---- ---- 453.75 +10.75 443.00 4440 ---- ---- ---- ---- 462.50 +10.75 451.75 4450 ---- ---- ---- ---- 471.50 +11.00 460.50 4460 ---- ---- ---- ---- 480.50 +11.25 469.25 4470 ---- ---- ---- ---- 489.50 +11.25 478.25 4480 ---- ---- ---- ---- 498.50 +11.25 487.25 4490 ---- ---- ---- ---- 507.75 +11.50 496.25 4500 ---- ---- ---- ---- 516.75 +11.25 505.50 3 4510 ---- ---- ---- ---- 526.00 +11.50 514.50 4520 ---- ---- ---- ---- 535.25 +11.50 523.75 4530 ---- ---- ---- ---- 544.75 +11.75 533.00 4540 ---- ---- ---- ---- 554.00 +11.75 542.25 4550 ---- ---- ---- ---- 563.50 +12.00 551.50 4560 ---- ---- ---- ---- 573.00 +12.00 561.00 4570 ---- ---- ---- ---- 582.25 +12.00 570.25 4580 ---- ---- ---- ---- 591.75 +12.00 579.75 4590 ---- ---- ---- ---- 601.50 +12.25 589.25 4600 ---- ---- ---- ---- 611.00 +12.25 598.75 11 4610 ---- ---- ---- ---- 620.50 +12.25 608.25 4620 ---- ---- ---- ---- 630.25 +12.50 617.75 4630 ---- ---- ---- ---- 639.75 +12.25 627.50 4640 ---- ---- ---- ---- 649.50 +12.50 637.00 4650 ---- ---- ---- ---- 659.25 +12.50 646.75 3 4660 ---- ---- ---- ---- 668.75 +12.50 656.25 4670 ---- ---- ---- ---- 678.50 +12.50 666.00 4680 ---- ---- ---- ---- 688.25 +12.50 675.75 9 4690 ---- ---- ---- ---- 698.00 +12.50 685.50 4700 ---- ---- ---- ---- 707.75 +12.75 695.00 4710 ---- ---- ---- ---- 717.50 +12.75 704.75 4720 ---- ---- ---- ---- 727.25 +12.75 714.50 4730 ---- ---- ---- ---- 737.00 +12.75 724.25 4740 ---- ---- ---- ---- 747.00 +13.00 734.00 4750 ---- ---- ---- ---- 756.75 +12.75 744.00 4760 ---- ---- ---- ---- 766.50 +12.75 753.75 4770 ---- ---- ---- ---- 776.25 +12.75 763.50 4780 ---- ---- ---- ---- 786.25 +13.00 773.25 4800 ---- ---- ---- ---- 805.75 +12.75 793.00 1 4850 ---- ---- ---- ---- 855.25 +13.25 842.00 1 4900 ---- ---- ---- ---- 904.50 +13.00 891.50 4950 ---- ---- ---- ---- 954.00 +13.25 940.75 5000 ---- ---- ---- ---- 1003.50 +13.25 990.25 5050 ---- ---- ---- ---- 1053.00 +13.25 1039.75 5100 ---- ---- ---- ---- 1102.50 +13.25 1089.25 5150 ---- ---- ---- ---- 1152.00 +13.25 1138.75 5200 ---- ---- ---- ---- 1201.50 +13.25 1188.25 5300 ---- ---- ---- ---- 1300.50 +13.25 1287.25 5400 ---- ---- ---- ---- 1399.75 +13.50 1386.25 5500 ---- ---- ---- ---- 1498.75 +13.25 1485.50 5600 ---- ---- ---- ---- 1598.00 +13.50 1584.50 1 5700 ---- ---- ---- ---- 1697.00 +13.25 1683.75 70 800 ---- ---- ---- ---- CAB UNCH CAB 1535 900 ---- ---- ---- ---- .05 UNCH .05 431 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .25 UNCH .25 1100 ---- ---- ---- ---- .30 UNCH .30 1200 ---- ---- ---- ---- .35 -.05 3 .40 9 1300 ---- ---- ---- ---- .45 -.05 3 .50 10 1400 ---- ---- ---- ---- .60 -.05 .65 6 1500 ---- .90B ---- ---- .80 -.05 .85 365 1600 1.15 1.15 1.10A 1.10A 1.05 -.05 1 1.10 329 1700 ---- 1.50B 1.35A 1.50B 1.30 -.10 1.40 423 1800 ---- 1.90B 1.65A 1.90B 1.65 -.10 1.75 330 741 1900 ---- 2.30B 2.05A 2.30B 2.05 -.10 2.15 191 2000 2.65 2.85B 2.45A 2.50 2.50 -.10 18 2.60 128 2100 3.25 3.45B 3.00A 3.00A 3.05 -.15 12 3.20 293 2200 ---- 4.20B 3.60A 4.20B 3.65 -.20 3.85 267 2250 4.20 4.60B 3.95A 3.95A 4.00 -.20 2 4.20 80 2300 4.40 5.00B 4.30A 4.30A 4.35 -.25 1 4.60 50 174 2350 ---- 5.50B 4.70A 5.50B 4.80 -.20 5.00 500 2400 ---- 6.00B 5.25A 6.00B 5.25 -.25 5.50 359 2450 ---- 6.75B 5.75A 6.75B 5.75 -.25 6.00 211 2500 ---- 7.25B 6.25A 7.25B 6.25 -.25 6.50 367 2550 ---- 8.00B 6.75A 8.00B 6.75 -.50 7.25 120 2600 ---- 8.75B 7.25A 8.75B 7.50 -.50 5 8.00 337 2650 ---- 9.75B 8.00A 8.00A 8.25 -.50 8.75 355 2700 ---- 10.50B 8.75A 10.50B 9.00 -.50 1 9.50 114 2750 ---- 11.75B 9.50A 9.50A 9.75 -.75 10.50 2 71 2800 ---- 12.75B 10.50A 10.50A 10.75 -.75 2 11.50 732 2850 ---- 14.25B 11.50A 11.50A 11.75 -1.00 12.75 145 2900 13.75 15.75B 12.75 13.50B 13.00 -1.00 7 14.00 273 2950 ---- 17.50B 14.00A 14.00A 14.50 -1.00 15.50 1 185 3000 19.00 19.25B 15.50A 15.50A 16.00 -1.25 3 17.25 4 184 3010 ---- 19.75B 16.00A 16.00A 16.50 -1.00 17.50 46 3020 ---- 20.25B 16.25A 16.25A 16.75 -1.25 1 18.00 8 27 3030 19.00 20.75B 16.75A 16.75A 17.00 -1.25 105 18.25 3040 ---- 21.00B 17.00A 17.00A 17.50 -1.25 18.75 3050 ---- 21.50B 17.25A 17.25A 17.75 -1.25 19.00 25 3060 ---- 22.00B 17.75A 17.75A 18.25 -1.25 19.50 1 1 3070 ---- 22.50B 18.00A 18.00A 18.50 -1.50 20.00 3 3080 ---- 23.00B 18.50A 18.50A 19.00 -1.50 1 20.50 6 3090 ---- 23.50B 19.00A 19.00A 19.50 -1.25 20.75 2 3100 23.00 24.00B 19.50A 20.00A 20.00 -1.25 8 21.25 2 782 3110 ---- 24.50B 19.75A 19.75A 20.25 -1.50 21.75 3120 20.25 25.25B 20.25 21.75B 20.75 -1.50 2 22.25 1 3 3130 ---- 25.75B 20.75A 20.75A 21.25 -1.50 22.75 2 3140 ---- 26.25B 21.25A 21.25A 21.75 -1.50 23.25 1 2 3150 ---- 27.00B 21.75A 21.75A 22.25 -1.50 5 23.75 1 656 3160 ---- 27.50B 22.25A 22.25A 22.75 -1.50 24.25 4 208 3170 ---- 28.25B 22.75A 22.75A 23.25 -1.50 24.75 3180 ---- 29.00B 23.50A 23.50A 23.75 -1.75 25.50 4 3190 ---- 29.50B 24.00A 24.00A 24.50 -1.50 1 26.00 3 3200 28.25 30.25B 24.50A 24.50A 25.00 -1.50 7 26.50 1 414 3210 ---- 31.00B 25.25A 25.25A 25.50 -1.75 27.25 2 3220 26.00 31.75B 25.75A 27.50B 26.25 -1.50 1 27.75 23 3230 ---- 32.50B 26.50A 26.50A 26.75 -1.75 28.50 1 3240 ---- 33.25B 27.00A 27.00A 27.50 -1.50 29.00 3250 33.00 34.25B 27.75A 27.75A 28.25 -1.50 2 29.75 1 306 3260 ---- 35.00B 28.50A 28.50A 29.00 -1.50 30.50 1 3270 ---- 35.75B 29.25A 29.25A 29.75 -1.50 31.25 46 3280 31.50 36.75B 30.00A 31.75B 30.50 -1.50 1 32.00 14 3290 ---- 37.50B 30.75A 30.75A 31.25 -1.50 1 32.75 10 3300 37.50 38.50B 31.50A 38.50B 32.00 -1.50 1403 33.50 2 237 3310 ---- 39.50B 32.25A 32.25A 32.75 -1.50 34.25 3320 ---- 40.50B 33.25A 33.25A 33.50 -1.75 35.25 22 3330 ---- 41.50B 34.00A 34.00A 34.50 -1.50 36.00 57 3340 ---- 42.50B 35.00A 35.00A 35.50 -1.50 37.00 51 3350 ---- 43.75B 35.75A 35.75A 36.25 -1.50 37.75 397 3360 ---- 44.75B 36.75A 36.75A 37.25 -1.50 1 38.75 3370 ---- 46.00B 37.50A 37.50A 38.25 -1.50 1 39.75 1 3380 ---- 47.00B 38.50A 38.50A 39.25 -1.50 40.75 1 3390 ---- 48.50B 39.50A 39.50A 40.25 -1.50 41.75 6 3400 49.75 49.75 40.50A 41.00A 41.50 -1.25 406 42.75 273 3410 ---- 51.00B 41.50A 41.50A 42.50 -1.25 43.75 3420 ---- 52.25B 42.50A 42.50A 43.75 -1.25 45.00 3430 ---- 53.75B 43.75A 43.75A 45.00 -1.00 5 46.00 3440 ---- 55.00B 44.75A 44.75A 46.00 -1.25 5 47.25 24 3450 54.00 56.50B 45.75A 46.75A 47.25 -1.25 1 48.50 409 3460 ---- 58.00B 47.00A 47.00A 48.75 -1.00 49.75 3470 ---- 59.50B 48.25A 48.25A 50.00 -1.00 51.00 2 3480 58.50 61.00B 49.50A 50.75A 51.25 -1.00 3 52.25 8 476 3490 ---- 62.50B 50.75A 50.75A 52.75 -.75 53.50 1 3500 ---- 64.25B 52.00A 52.00A 54.25 -.75 55.00 2 678 3510 ---- 66.00B 53.50A 53.50A 55.75 -.75 56.50 2 2 3520 ---- 67.75B 54.75A 54.75A 57.25 -.50 3 57.75 2 3530 ---- 69.50B 56.25A 56.25A 58.75 -.50 59.25 2 3540 ---- 71.25B 57.75A 57.75A 60.25 -.50 60.75 20 3550 73.00 73.00 59.00A 66.50B 62.00 -.50 3 62.50 260 3560 ---- 75.00B 60.50A 60.50A 63.75 -.25 64.00 3570 ---- 77.00B 62.25A 62.25A 65.25 -.50 65.75 3580 ---- 79.00B 64.00A 64.00A 67.25 -.25 71 67.50 1 3590 72.25 81.00B 65.50A 74.00B 69.00 -.25 1 69.25 5 3600 ---- 83.00B 67.25A 67.25A 70.75 -.25 14 71.00 275 3610 ---- 85.25B 69.00A 69.00A 72.75 UNCH 72.75 3620 ---- 87.50B 70.75A 70.75A 74.75 +.25 74.50 3630 ---- 89.50B 72.75A 72.75A 76.75 +.25 5 76.50 362 3640 ---- 92.00B 74.25A 74.25A 78.75 +.25 78.50 1 3650 ---- 94.25B 76.50A 76.50A 80.75 +.25 1 80.50 103 3660 ---- 96.50B 78.50A 78.50A 83.00 +.50 82.50 46 3670 95.75 99.25B 80.50A 84.25A 85.25 +.50 2 84.75 1 3680 ---- 101.50B 82.50A 82.50A 87.50 +.75 86.75 1 3690 ---- 104.00B 84.50A 84.50A 89.75 +.75 89.00 3700 96.50 106.75B 86.75A 91.25A 92.25 +1.00 262 91.25 6 433 3710 ---- 109.25B 89.00A 89.00A 94.50 +.75 93.75 4 192 3720 ---- 112.00B 91.25A 91.25A 97.00 +1.00 96.00 3730 ---- 114.75B 93.50A 93.50A 99.75 +1.25 98.50 90 3740 ---- 117.75B 95.75A 95.75A 102.25 +1.25 101.00 3750 ---- 120.50B 98.00A 98.00A 104.75 +1.25 103.50 102 3760 ---- 123.50B 100.75A 100.75A 107.50 +1.50 5 106.00 5 3770 ---- 126.50B 103.25A 103.25A 110.25 +1.50 108.75 12 3780 126.50 129.75B 105.75A 112.00A 113.25 +1.75 22 111.50 359 3790 ---- 132.75B 108.25A 108.25A 116.00 +1.75 114.25 3800 133.75 136.00B 111.25A 117.75A 119.00 +2.00 1092 117.00 1 176 3810 ---- 139.25B 114.00A 114.00A 122.00 +2.00 120.00 1 3820 ---- 142.50B 116.50A 116.50A 125.00 +2.00 4 123.00 3830 ---- 146.00B 119.50A 119.50A 128.25 +2.25 126.00 1 3840 136.00 149.50B 122.50A 131.50B 131.50 +2.50 2 129.00 3850 ---- 153.00B 125.50A 125.50A 134.75 +2.50 132.25 59 3860 ---- 156.75B 128.50A 128.50A 138.00 +2.50 135.50 3870 ---- 160.25B 131.50A 131.50A 141.50 +2.75 138.75 3880 ---- 164.25B 134.50A 134.50A 145.00 +3.00 142.00 3890 ---- 168.00B 138.25A 138.25A 148.50 +3.00 145.50 10 3900 ---- 172.00B 141.00A 141.00A 152.00 +3.00 149.00 271 3910 ---- 176.00B 145.00A 145.00A 155.75 +3.25 152.50 1 3920 ---- 180.00B 148.25A 148.25A 159.50 +3.25 156.25 79 3930 162.00 184.25B 152.00A 161.75A 163.50 +3.75 68 159.75 1 3940 ---- 188.50B 155.50A 155.50A 167.25 +3.50 163.75 3950 ---- 192.75B 158.75A 158.75A 171.25 +3.75 167.50 119 3960 ---- 197.25B 163.00A 163.00A 175.50 +4.00 171.50 2 3970 ---- 201.75B 166.50A 166.50A 179.50 +4.00 175.50 3980 ---- 206.25B 170.50A 170.50A 183.75 +4.25 179.50 3990 ---- 210.75B 174.50A 174.50A 188.00 +4.25 183.75 4000 200.00 215.50B 178.50A 214.25B 192.50 +4.50 8 188.00 385 4010 ---- 220.50B 182.50A 182.50A 197.00 +4.75 192.25 4020 ---- 225.25B 186.75A 186.75A 201.50 +4.75 196.75 4030 ---- 230.25B 191.25A 191.25A 206.25 +5.00 201.25 4040 ---- 235.50B 196.00A 196.00A 211.00 +5.00 206.00 4050 224.00 240.75B 200.50A 240.75B 215.75 +5.25 1 210.50 32 4060 ---- 246.00B 205.00A 205.00A 220.75 +5.25 215.50 4070 ---- 251.25B 209.75A 209.75A 225.75 +5.50 220.25 4080 ---- 256.75B 214.50A 214.50A 230.75 +5.50 225.25 4090 ---- 262.25B 219.25A 219.25A 236.00 +5.75 230.25 10 4100 ---- 267.75B 224.25A 224.25A 241.25 +5.75 235.50 156 4110 ---- 273.50B 229.25A 229.25A 246.50 +6.00 240.50 4120 ---- 279.25B 234.25A 234.25A 252.00 +6.00 246.00 4130 ---- 285.25B 239.75A 239.75A 257.50 +6.25 251.25 4140 ---- 291.25B 245.00A 245.00A 263.25 +6.50 256.75 4150 ---- 297.25B 250.50A 250.50A 269.00 +6.50 262.50 287 4160 ---- 303.50B 256.00A 256.00A 274.75 +6.50 268.25 4170 ---- 309.75B 261.50A 261.50A 280.75 +6.75 274.00 4180 ---- 316.00B 267.25A 267.25A 286.75 +7.00 279.75 4190 ---- 322.50B 273.00A 273.00A 292.75 +7.00 285.75 4200 ---- 329.00B 279.00A 279.00A 299.00 +7.25 291.75 110 4210 ---- 335.75B 284.75A 284.75A 305.25 +7.25 298.00 4220 ---- 342.50B 291.00A 291.00A 311.75 +7.50 304.25 4230 ---- 349.25B 297.00A 297.00A 318.25 +7.75 310.50 4240 ---- 356.00B 303.25A 303.25A 324.75 +7.75 317.00 4250 ---- 363.00B 309.75A 309.75A 331.50 +8.00 323.50 4260 ---- 370.00B 316.00A 316.00A 338.25 +8.00 330.25 4270 ---- 377.25B 322.75A 322.75A 345.25 +8.25 337.00 4280 ---- 384.50B 329.25A 329.25A 352.00 +8.25 343.75 4290 ---- 391.75B 336.00A 336.00A 359.25 +8.50 350.75 4300 ---- 399.25B 342.75A 342.75A 366.25 +8.50 357.75 10 4310 372.75 406.75B 349.75A 370.75A 373.50 +8.75 14 364.75 4320 ---- 414.50B 356.75A 356.75A 380.75 +8.75 372.00 4330 ---- 422.00B 363.75A 363.75A 388.25 +9.00 379.25 4340 407.50 429.75B 371.00A 392.75A 395.75 +9.25 14 386.50 4350 436.25 436.25 378.25A 423.50B 403.25 +9.25 2 394.00 7 4360 ---- 433.50B 385.50A 385.50A 411.00 +9.50 401.50 4370 ---- 442.75B 393.00A 393.00A 418.75 +9.50 409.25 4380 ---- 450.75B 400.50A 400.50A 426.50 +9.75 416.75 4390 ---- 457.75B 408.00A 408.00A 434.25 +9.75 424.50 4400 ---- 467.00B 415.75A 415.75A 442.25 +9.75 432.50 4410 ---- 474.25B 423.50A 423.50A 450.50 +10.00 440.50 4420 ---- 482.50B 434.00A 434.00A 458.50 +10.00 448.50 4430 ---- 491.00B 442.00A 442.00A 466.75 +10.25 456.50 4450 ---- 507.50B 458.00A 458.00A 483.25 +10.25 473.00 29 4500 ---- 551.50B 499.25A 499.25A 526.00 +11.00 515.00 13 4550 ---- 595.50B 542.75A 542.75A 570.25 +11.50 558.75 4600 ---- 641.25B 587.50A 587.50A 615.50 +11.75 603.75 4650 ---- 688.00B 633.25A 633.25A 662.00 +12.25 649.75 11 4700 ---- 735.50B 679.75A 679.75A 709.00 +12.25 696.75 4750 ---- 783.75B 727.25A 727.25A 756.75 +12.50 744.25 4800 ---- 831.75B 775.50A 775.50A 805.00 +12.75 792.25 1 4900 ---- 929.75B 872.50A 872.50A 902.50 +13.00 889.50 5000 ---- 1028.25B 970.50A 970.50A 1000.50 +13.00 987.50 2 5100 ---- 1126.50B 1066.50A 1066.50A 1098.75 +13.00 1085.75 72 5200 ---- 1225.00B 1167.25A 1167.25A 1197.50 +13.25 1184.25 8 5300 ---- 1322.25B 1266.00A 1266.00A 1296.00 +13.00 1283.00 5400 ---- 1422.50B 1364.50A 1364.50A 1394.75 +13.00 1381.75 7 800 ---- ---- ---- ---- .10 UNCH .10 174 900 ---- ---- ---- ---- .15 UNCH .15 6 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .55 UNCH .55 6 1100 ---- ---- ---- ---- .70 -.05 .75 24 1200 ---- ---- ---- ---- .90 -.05 .95 25 1300 ---- 1.25B ---- 1.25B 1.15 -.05 1.20 18 1400 ---- 1.60B ---- 1.60B 1.40 -.10 1.50 5 1500 2.05 2.05 1.85A 1.85A 1.75 -.10 1 1.85 165 1600 ---- 2.45B 2.25A 2.45B 2.15 -.15 2.30 251 1700 ---- 3.00B 2.75A 3.00B 2.65 -.15 2.80 133 1800 ---- 3.65B 3.30A 3.65B 3.20 -.20 3.40 6 373 1900 ---- 4.35B 3.90A 4.35B 3.85 -.25 4.10 159 2000 5.00 5.00 4.60A 4.60A 4.60 -.25 1 4.85 2 532 2100 ---- 6.00B 5.50A 6.00B 5.50 -.25 5.75 242 2200 ---- 7.25B 6.50A 7.25B 6.25 -.50 6.75 478 2250 ---- 8.00B 7.00A 8.00B 7.00 -.25 7.25 1 4 2300 ---- 8.50B 7.50A 8.50B 7.50 -.50 8.00 50 197 2350 ---- 9.25B 8.25A 8.25A 8.00 -.75 8.75 433 2400 ---- 10.25B 8.75A 8.75A 8.75 -.75 9.50 98 2450 10.50 11.00B 9.50A 9.50A 9.50 -.75 272 10.25 103 2500 ---- 12.00B 10.25A 10.25A 10.25 -.75 11.00 103 2550 ---- 13.00B 11.00A 11.00A 11.25 -.75 12.00 146 2600 ---- 14.25B 12.00A 12.00A 12.25 -.75 13.00 157 2650 ---- 15.50B 13.00A 13.00A 13.25 -1.00 14.25 1 198 2700 16.50 16.75B 14.25A 14.25A 14.50 -1.00 1 15.50 229 2750 ---- 18.25B 15.50A 15.50A 15.75 -1.00 16.75 136 2800 ---- 20.00B 16.75A 16.75A 17.25 -1.00 18.25 187 2850 ---- 22.00B 18.50A 18.50A 18.75 -1.25 20.00 2 2900 ---- 24.00B 20.25A 20.25A 20.50 -1.25 1 21.75 637 2950 ---- 26.50B 22.25A 22.25A 22.50 -1.25 23.75 91 3000 26.75 29.00B 24.50A 27.00B 24.75 -1.25 2 26.00 312 3050 27.00 32.00B 27.00 27.75A 27.25 -1.25 4 28.50 297 3100 ---- 35.25B 29.75A 29.75A 30.00 -1.50 1 31.50 2 302 3150 ---- 39.00B 33.00A 33.00A 33.25 -1.50 34.75 2 666 3200 41.50 43.25B 36.50A 37.50 37.00 -1.25 54 38.25 22 758 3250 ---- 48.00B 40.75A 40.75A 41.25 -1.25 42.50 2 452 3300 ---- 53.50B 45.50A 45.50A 46.25 -1.00 47.25 305 3350 ---- 59.50B 50.50A 50.50A 51.75 -1.00 52.75 1161 3400 ---- 66.50B 56.25A 56.25A 58.00 -.75 58.75 922 3450 70.00 74.25B 62.75A 69.50B 65.00 -.50 3 65.50 8 676 3500 74.75 83.00B 69.75A 72.25A 72.75 -.50 4 73.25 1 279 3550 ---- 92.50B 77.75A 77.75A 81.50 UNCH 81.50 320 3600 95.00 103.00B 86.75A 96.00B 91.00 +.25 63 90.75 527 3650 ---- 114.75B 96.50A 96.50A 101.50 +.50 101.00 1 408 3700 111.25 127.25B 107.00A 107.00A 113.25 +1.00 1 112.25 5 843 3750 135.00 141.25B 119.00A 124.75A 125.75 +1.25 20 124.50 25 451 3800 143.75 156.25B 132.25A 147.75B 139.75 +1.75 73 138.00 1 148 3850 ---- 172.75B 146.50A 146.50A 154.75 +2.25 152.50 245 3900 ---- 190.75B 162.00A 162.00A 171.50 +2.75 168.75 767 3950 ---- 210.25B 178.75A 178.75A 189.50 +3.25 2 186.25 765 4000 227.00 231.50B 197.25A 228.75B 209.25 +3.75 2 205.50 4 1119 4050 ---- 254.50B 217.00A 217.00A 230.75 +4.50 226.25 148 4100 ---- 279.25B 239.25A 239.25A 254.00 +5.00 39 249.00 19 139 4150 298.25 305.75B 263.25A 303.00B 279.25 +5.75 3 273.50 102 4200 325.75 334.25B 288.75A 322.50B 306.50 +6.50 72 300.00 21 196 4250 358.50 364.75B 316.75A 334.25A 335.75 +7.25 15 328.50 50 202 4300 391.25 397.25B 346.25A 384.50B 366.75 +7.50 14 359.25 55 112 4350 403.75 431.75B 378.00A 397.75A 400.00 +8.25 25 391.75 15 85 4400 438.50 468.00B 411.50A 454.50B 435.25 +8.75 12 426.50 161 4450 474.25 506.00B 447.00A 492.25B 472.25 +9.25 25 463.00 4500 ---- 534.25B 484.50A 484.50A 511.00 +9.75 501.25 40 4550 ---- 574.50B 527.00A 527.00A 551.50 +10.25 541.25 4600 ---- 617.00B 568.00A 568.00A 593.50 +10.50 583.00 328 4650 ---- 660.75B 610.25A 610.25A 636.75 +10.75 626.00 4700 ---- 704.50B 654.00A 654.00A 681.25 +11.00 670.25 4800 ---- 798.00B 744.75A 744.75A 773.00 +11.50 761.50 4900 ---- 891.75B 838.25A 838.25A 867.50 +12.00 855.50 5000 ---- 988.50B 934.00A 934.00A 963.75 +12.25 951.50 544 5100 ---- 1084.75B 1030.75A 1030.75A 1061.00 +12.50 1048.50 77 5200 ---- ---- 1129.00A 1129.00A 1158.75 +12.75 1146.00 5300 ---- ---- ---- ---- 1256.50 +12.50 1244.00 800 ---- ---- ---- ---- .25 UNCH .25 3 900 ---- ---- ---- ---- .40 +.05 .35 EW APR23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .90A .90A .85 -.10 .95 1100 ---- ---- 1.15A 1.15A 1.10 -.15 1.25 2 1200 ---- ---- 1.45A 1.45A 1.40 -.20 1.60 1300 ---- ---- 1.85A 1.85A 1.80 -.20 2.00 25 1400 ---- 2.45B 2.30A 2.45B 2.25 -.15 2.40 1500 2.85 3.05B 2.80A 2.80A 2.75 -.15 87 2.90 5 1600 ---- 3.70B 3.35A 3.65B 3.35 -.10 3.45 1 1 1700 ---- 4.40B 3.95A 4.40B 4.05 -.05 4.10 1800 ---- 5.25B 4.70A 5.25B 4.80 -.10 4.90 24 1900 ---- 6.00B 5.50A 6.00B 5.75 UNCH 5.75 69 2000 ---- 7.25B 6.50A 7.25B 6.75 UNCH 6.75 2100 ---- 8.50B 7.50A 8.50B 7.75 -.25 8.00 6 2200 ---- 10.00B 8.75A 10.00B 9.00 -.25 9.25 11 2300 ---- 11.75B 10.25A 11.75B 10.50 -.50 11.00 17 2350 ---- 12.75B 11.00A 12.75B 11.25 -.50 11.75 4 2400 ---- 13.75B 12.00A 13.75B 12.25 -.50 12.75 2450 ---- 15.00B 13.00A 15.00B 13.25 -.50 13.75 8 2500 ---- 16.25B 14.00A 14.00A 14.25 -.75 15.00 50 2550 ---- 17.50B 15.00A 15.00A 15.25 -1.00 16.25 9 2600 ---- 19.00B 16.25A 16.25A 16.50 -1.00 17.50 542 2650 ---- 20.50B 17.75A 17.75A 18.00 -1.00 19.00 12 2700 ---- 22.25B 19.25A 19.25A 19.50 -1.00 20.50 70 2750 ---- 24.25B 20.75A 20.75A 21.00 -1.25 48 22.25 48 58 2800 ---- 26.50B 22.75A 22.75A 23.00 -1.25 24.25 2 25 2850 ---- 28.75B 24.75A 24.75A 25.00 -1.25 1 26.25 2900 ---- 31.25B 27.00A 27.00A 27.25 -1.25 28.50 110 2950 ---- 34.25B 29.50A 29.50A 30.00 -1.25 31.25 19 3000 38.25 38.25 32.50A 36.50B 32.75 -1.25 20 34.00 255 3050 ---- 41.00B 35.50A 35.50A 36.00 -1.25 37.25 1 1 3100 ---- 45.25B 39.00A 39.00A 39.75 -1.00 40.75 1 3150 ---- 49.75B 43.00A 43.00A 43.75 -1.00 44.75 7 3200 ---- 54.75B 47.50A 47.50A 48.25 -1.00 49.25 69 3250 ---- 60.50B 52.25A 52.25A 53.25 -1.00 54.25 37 3300 ---- 66.75B 57.75A 57.75A 59.00 -1.00 60.00 111 3350 ---- 73.75B 63.75A 63.75A 65.25 -1.00 66.25 233 3400 ---- 81.75B 70.25A 70.25A 72.25 -.75 2 73.00 1 169 3450 ---- 90.25B 77.50A 77.50A 80.00 -.75 48 80.75 48 59 3500 92.00 99.75B 85.50A 88.00A 88.75 -.25 1 89.00 282 3550 ---- 110.00B 94.50A 94.50A 98.00 -.25 2 98.25 7 3600 ---- 121.25B 104.00A 104.00A 108.50 +.25 108.25 4 3650 ---- 133.50B 114.75A 114.75A 120.00 +.75 3 119.25 83 3700 ---- 147.00B 126.50A 126.50A 132.50 +1.25 131.25 22 19 3750 ---- 161.25B 138.75A 138.75A 146.00 +1.50 144.50 150 3800 ---- 176.75B 152.75A 152.75A 160.75 +2.25 158.50 1 6 3850 ---- 193.75B 167.50A 167.50A 176.50 +2.50 264 174.00 4 3900 ---- 212.00B 183.50A 183.50A 193.75 +3.25 190.50 851 3950 ---- 231.50B 201.00A 201.00A 212.00 +3.50 264 208.50 47 4000 ---- 252.50B 219.00A 219.00A 231.75 +4.00 16 227.75 16 849 4050 ---- 275.00B 239.00A 239.00A 253.00 +4.25 248.75 4100 ---- 299.25B 261.25A 261.25A 275.50 +4.50 271.00 17 4150 ---- 325.25B 284.50A 284.50A 300.00 +5.00 295.00 10 4200 ---- 352.75B 309.50A 309.50A 326.00 +5.25 320.75 4250 ---- 382.25B 336.00A 336.00A 354.00 +5.75 2 348.25 1 6 4300 ---- 413.50B 365.25A 365.25A 384.00 +6.25 377.75 4350 ---- 446.50B 395.50A 395.50A 415.75 +6.75 409.00 14 4400 ---- 481.50B 427.75A 427.75A 449.50 +7.50 442.00 57 4450 ---- 518.00B 462.00A 462.00A 485.00 +8.25 476.75 4500 549.50 556.25B 497.75A 553.00B 522.25 +8.75 15 513.50 1 4550 ---- 582.75B 535.25A 535.25A 561.00 +9.25 551.75 4600 ---- 623.00B 580.50A 580.50A 601.50 +9.75 591.75 4650 ---- 665.00B 621.25A 621.25A 643.25 +10.25 633.00 4700 ---- 708.75B 663.25A 663.25A 686.25 +10.50 2 675.75 1 6 4800 ---- 798.50B 748.75A 748.75A 775.50 +11.25 764.25 4900 ---- 891.25B 843.00A 843.00A 867.75 +11.50 856.25 5000 ---- 986.00B 936.75A 936.75A 962.25 +11.75 950.50 5100 ---- 1081.75B 1032.25A 1032.25A 1058.50 +12.25 1046.25 5200 ---- 1178.50B 1129.00A 1129.00A 1155.25 +12.25 1143.00 5300 ---- 1275.75B 1226.25A 1226.25A 1252.50 +12.50 1240.00 800 ---- ---- ---- ---- .40 -.05 .45 900 ---- ---- ---- ---- .60 -.05 .65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64077 38294 447087 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2980.25B 2919.75A 2979.75B 2950.75 -12.75 2963.50 1100 ---- 2880.50B 2820.00A 2880.50B 2850.75 -13.00 2863.75 1200 ---- 2780.50B 2720.25A 2780.00B 2751.00 -13.00 2764.00 1300 ---- 2681.00B 2620.25A 2680.50B 2651.00 -13.00 2664.00 1400 ---- 2580.50B 2520.50A 2578.25B 2551.25 -13.00 2564.25 1500 ---- 2481.00B 2420.75A 2480.50B 2451.50 -13.00 2464.50 1600 ---- 2381.50B 2320.75A 2380.75B 2351.50 -13.00 2364.50 1700 ---- 2281.00B 2221.00A 2279.00B 2251.75 -13.00 2264.75 1800 ---- 2181.25B 2121.25A 2181.00B 2152.00 -13.00 2165.00 1900 ---- 2083.50B 2021.25A 2083.50B 2052.00 -13.00 2065.00 2000 ---- 1982.00B 1921.50A 1980.00B 1952.25 -13.00 1965.25 2100 ---- 1881.75B 1821.75A 1879.75B 1852.25 -13.25 1865.50 2200 ---- 1782.50B 1721.75A 1782.50B 1752.50 -13.00 1765.50 2250 ---- 1732.25B 1672.00A 1732.00B 1702.50 -13.25 1715.75 2300 ---- 1683.25B 1622.00A 1682.75B 1652.75 -13.00 1665.75 2350 ---- 1632.75B 1572.25A 1632.75B 1602.75 -13.00 1615.75 2400 ---- 1582.50B 1522.25A 1580.50B 1552.75 -13.25 1566.00 2450 ---- 1533.00B 1472.25A 1533.00B 1503.00 -13.00 1516.00 2500 ---- 1482.75B 1422.50A 1480.75B 1453.00 -13.25 1466.25 2550 ---- 1433.00B 1372.50A 1431.25B 1403.25 -13.00 1416.25 2600 ---- 1383.25B 1322.50A 1381.25B 1353.25 -13.00 1366.25 2650 ---- 1333.00B 1272.75A 1332.75B 1303.25 -13.25 1316.50 2700 ---- 1283.25B 1222.75A 1282.50B 1253.50 -13.00 1266.50 2750 ---- 1233.25B 1173.00A 1231.50B 1203.50 -13.25 1216.75 2800 ---- 1183.50B 1123.00A 1181.75B 1153.75 -13.00 1166.75 2850 ---- 1133.75B 1073.25A 1132.00B 1103.75 -13.00 1116.75 2880 ---- 1103.75B 1043.00A 1102.00B 1073.75 -13.25 1087.00 2890 ---- 1093.75B 1033.00A 1093.00B 1063.75 -13.25 1077.00 2900 ---- 1083.75B 1023.00A 1082.00B 1053.75 -13.25 1067.00 2910 ---- 1073.75B 1013.00A 1073.50B 1044.00 -13.00 1057.00 2920 ---- 1063.75B 1003.75A 1061.75B 1034.00 -13.00 1047.00 2930 ---- 1053.75B 993.75A 1051.75B 1024.00 -13.00 1037.00 2940 ---- 1044.00B 983.75A 1043.25B 1014.00 -13.00 1027.00 2950 ---- 1034.00B 974.00A 1032.00B 1004.00 -13.00 1017.00 2960 ---- 1024.00B 963.25A 1023.25B 994.00 -13.00 1007.00 2970 ---- 1014.00B 953.25A 1013.25B 984.00 -13.25 997.25 2980 ---- 1004.00B 943.50A 1002.25B 974.00 -13.25 987.25 2990 ---- 994.00B 933.75A 992.25B 964.00 -13.25 977.25 3000 ---- 984.25B 923.25A 982.25B 954.00 -13.25 967.25 3010 ---- 974.25B 913.50A 972.00B 944.25 -13.00 957.25 3020 ---- 964.50B 904.00A 963.50B 934.25 -13.00 947.25 3030 ---- 954.50B 894.00A 952.75B 924.25 -13.00 937.25 3040 ---- 944.50B 883.50A 942.75B 914.25 -13.00 927.25 3050 ---- 934.50B 873.75A 932.75B 904.25 -13.00 917.25 3060 ---- 924.50B 863.50A 923.50B 894.25 -13.25 907.50 3070 ---- 914.50B 854.00A 914.00B 884.25 -13.25 897.50 3080 ---- 904.50B 843.50A 902.50B 874.25 -13.25 887.50 3090 ---- 894.25B 833.50A 892.50B 864.50 -13.00 877.50 3100 ---- 884.75B 823.75A 883.00B 854.50 -13.00 867.50 3110 ---- 874.75B 813.75A 873.75B 844.50 -13.00 857.50 3120 ---- 864.75B 803.75A 863.75B 834.50 -13.00 847.50 3130 ---- 854.75B 793.75A 852.75B 824.50 -13.25 837.75 3140 ---- 845.00B 783.75A 844.75B 814.50 -13.25 827.75 3150 ---- 834.75B 773.75A 832.75B 804.50 -13.25 817.75 3160 ---- 824.75B 763.75A 823.00B 794.75 -13.00 807.75 3170 ---- 815.00B 754.75A 813.25B 784.75 -13.00 797.75 3180 ---- 804.75B 744.00A 802.50B 774.75 -13.00 787.75 3190 ---- 795.00B 734.50A 793.25B 764.75 -13.00 777.75 3200 ---- 785.00B 724.00A 783.00B 754.75 -13.25 768.00 3210 ---- 775.00B 714.00A 774.00B 744.75 -13.25 758.00 3 3220 ---- 765.00B 704.00A 763.00B 734.75 -13.25 748.00 3230 ---- 755.00B 694.25A 753.25B 724.75 -13.25 738.00 3240 ---- 745.25B 686.25A 743.50B 715.00 -13.00 728.00 3250 ---- 735.00B 674.25A 734.00B 705.00 -13.00 718.00 3260 ---- 725.25B 664.25A 724.25B 695.00 -13.25 708.25 3270 ---- 715.25B 654.25A 713.25B 685.00 -13.25 698.25 3280 ---- 705.25B 645.25A 704.50B 675.00 -13.25 688.25 3290 ---- 695.50B 635.50A 694.50B 665.00 -13.25 678.25 3300 ---- 685.50B 624.50A 683.75B 655.25 -13.00 668.25 3310 ---- 675.50B 614.50A 675.00B 645.25 -13.25 658.50 3320 ---- 665.50B 604.50A 664.50B 635.25 -13.25 648.50 3330 ---- 655.50B 594.75A 653.25B 625.25 -13.25 638.50 3340 ---- 646.00B 584.75A 645.75B 615.25 -13.25 628.50 3350 ---- 635.75B 574.75A 634.00B 605.50 -13.00 618.50 3360 ---- 625.75B 565.00A 624.00B 595.50 -13.25 608.75 3370 ---- 615.75B 555.50A 614.75B 585.50 -13.25 598.75 3380 ---- 605.75B 545.50A 604.75B 575.50 -13.25 588.75 3390 ---- 596.00B 535.00A 594.25B 565.75 -13.25 579.00 3400 ---- 586.00B 525.25A 584.25B 555.75 -13.25 569.00 7 3410 ---- 576.00B 516.00A 575.50B 545.75 -13.25 559.00 3420 ---- 566.00B 505.50A 564.00B 535.75 -13.25 549.00 3430 ---- 556.25B 496.25A 554.50B 526.00 -13.25 539.25 3440 ---- 546.25B 485.75A 544.50B 516.00 -13.25 529.25 3 3450 ---- 536.25B 476.50A 535.25B 506.00 -13.25 519.25 92 3460 ---- 526.50B 466.00A 524.75B 496.25 -13.25 509.50 3470 ---- 516.50B 456.00A 514.75B 486.25 -13.25 499.50 53 3480 ---- 506.50B 446.50A 505.50B 476.25 -13.50 489.75 1 3490 ---- 496.75B 436.50A 495.75B 466.50 -13.25 479.75 3500 ---- 486.75B 426.75A 485.75B 456.50 -13.50 470.00 266 3510 ---- 477.00B 417.50A 475.25B 446.75 -13.25 460.00 2 3520 ---- 467.00B 407.00A 465.00B 436.75 -13.50 450.25 11 3530 ---- 457.25B 397.25A 456.25B 427.00 -13.25 440.25 46 3540 ---- 447.25B 387.50A 446.50B 417.00 -13.50 430.50 19 3550 ---- 437.50B 378.00A 435.75B 407.25 -13.50 420.75 9 3560 ---- 427.75B 369.00A 427.00B 397.50 -13.25 32 410.75 32 32 3570 ---- 418.25B 359.25A 417.75B 387.50 -13.50 401.00 2 3580 ---- 408.25B 348.75A 408.00B 377.75 -13.50 391.25 8 3590 ---- 398.50B 339.00A 398.25B 368.00 -13.50 64 381.50 66 3600 ---- 389.00B 329.50A 388.50B 358.25 -13.50 371.75 6 3610 ---- 379.00B 320.25A 378.75B 348.50 -13.50 362.00 5 3620 ---- 369.25B 310.75A 369.00B 338.75 -13.75 352.50 2 3630 ---- 359.50B 302.00A 359.25B 329.00 -13.75 342.75 4 3640 ---- 350.00B 291.50A 349.75B 319.50 -13.75 333.25 79 3650 ---- 340.25B 281.75A 340.00B 309.75 -13.75 71 323.50 172 3660 ---- 330.75B 272.75A 330.50B 300.25 -13.75 314.00 46 3670 ---- 321.00B 263.75A 320.75B 290.75 -13.75 304.50 199 3680 ---- 311.50B 254.50A 311.25B 281.25 -13.75 295.00 76 3690 ---- 302.00B 245.50A 301.75B 271.75 -14.00 285.75 66 3700 ---- 292.50B 236.75A 292.25B 262.25 -14.00 70 276.25 252 3710 ---- 283.25B 228.00A 282.75B 253.00 -14.00 267.00 55 3720 ---- 273.75B 218.75A 273.50B 243.75 -14.00 257.75 24 3730 ---- 264.50B 210.50A 264.25B 234.50 -14.25 248.75 13 3740 231.00 255.00B 203.00A 235.25B 225.50 -14.00 1 239.50 57 3750 ---- 246.50B 194.00A 246.25B 216.50 -14.00 230.50 257 3760 ---- 237.00B 174.50A 236.50B 207.50 -14.25 42 221.75 89 3770 ---- 228.00B 166.25A 227.75B 198.75 -14.25 213.00 80 3780 ---- 219.25B 158.50A 219.00B 190.25 -14.00 204.25 218 3790 188.00 210.50B 150.50A 150.50A 181.50 -14.25 1 195.75 138 3800 ---- 201.75B 143.00A 201.50B 173.25 -14.00 59 187.25 24 682 3810 142.75 192.75B 135.50A 167.25B 165.00 -13.75 81 178.75 96 3820 ---- 184.25B 128.00A 183.25B 156.75 -13.75 170.50 434 3830 125.50 176.00B 121.00A 154.50B 148.75 -13.75 1 162.50 68 3840 ---- 170.25B 114.00A 170.25B 141.00 -13.50 154.50 450 3850 156.25 162.25B 107.25A 115.00A 133.25 -13.50 27 146.75 7 325 3860 ---- 154.25B 100.50A 154.25B 125.75 -13.25 3 139.00 259 3870 97.00 146.25B 94.25A 106.75A 118.50 -13.00 9 131.50 95 3880 ---- 138.50B 88.00A 138.50B 111.50 -12.75 39 124.25 2 245 3890 83.75 131.00B 82.00A 108.00B 104.50 -12.50 5 117.00 16 392 3900 77.50 123.75B 76.25A 82.00A 97.75 -12.25 46 110.00 1 323 3910 72.75 116.50B 70.75A 81.00A 91.25 -12.00 36 103.25 1 85 3920 68.25 109.50B 65.50A 74.25A 85.00 -11.75 92 96.75 459 3930 65.00 102.50B 60.50A 68.75A 78.75 -11.50 154 90.25 224 3940 61.50 96.00B 55.50A 75.75B 73.00 -11.00 540 84.00 36 277 3950 67.25 89.50B 51.00A 59.00A 67.25 -10.75 170 78.00 57 575 3960 52.00 83.25B 46.75A 64.75B 61.75 -10.50 567 72.25 62 218 3970 70.50 77.25B 42.50A 59.50B 56.75 -10.00 177 66.75 36 261 3980 44.75 71.50B 38.75A 39.25A 51.75 -9.75 321 61.50 58 125 3990 60.25 66.00B 35.00A 43.00A 47.00 -9.25 155 56.25 81 298 4000 55.50 60.75B 31.50A 45.25B 42.75 -8.75 646 51.50 230 985 4010 36.00 55.50B 28.25A 38.25A 38.50 -8.50 812 47.00 57 124 4020 32.25 50.75B 25.50A 37.00B 34.75 -7.75 332 42.50 134 278 4030 25.50 46.25B 22.75A 33.25B 31.00 -7.50 245 38.50 119 433 4040 26.00 42.00B 20.25A 27.50A 27.75 -7.00 515 34.75 91 295 4050 25.25 38.00B 18.00A 22.25A 24.75 -6.50 447 31.25 443 1301 4060 21.00 34.00B 15.75A 23.50B 21.75 -6.25 316 28.00 3 168 4070 20.75 30.50B 14.00A 20.75B 19.25 -5.75 141 25.00 101 359 4080 14.75 27.25B 12.25A 18.25B 17.00 -5.00 340 22.00 104 253 4090 12.75 24.25B 10.75A 16.00B 14.75 -4.75 207 19.50 1 160 4100 13.25 21.50B 9.50A 14.00B 13.00 -4.25 356 17.25 93 503 4110 ---- 19.00B 8.25A 19.00B 11.25 -4.00 34 15.25 64 183 4120 14.00 16.50B 7.00A 7.50A 9.75 -3.50 197 13.25 226 450 4130 ---- 14.50B 6.25A 14.50B 8.50 -3.00 13 11.50 2 72 4140 6.75 12.75B 5.50A 8.50B 7.25 -3.00 250 10.25 130 226 4150 9.00 11.00B 4.65A 4.85A 6.25 -2.50 50 8.75 11 899 4160 8.00 9.50B 4.05A 4.15A 5.25 -2.50 239 7.75 309 391 4170 3.90 8.25B 3.55A 4.95B 4.60 -2.15 214 6.75 44 4180 3.35 7.00B 3.10A 4.70B 4.00 -1.75 160 5.75 6 481 4190 ---- 6.25B 2.70A 6.25B 3.45 -1.55 5.00 300 438 4200 4.70 5.25B 2.30 3.00A 2.95 -1.40 1520 4.35 985 1538 4210 ---- 4.60B 2.05A 4.60B 2.55 -1.25 1 3.80 111 232 4220 ---- 3.95B 1.85A 3.95B 2.25 -1.05 3.30 2 15 4230 ---- 3.40B 1.60A 3.40B 1.95 -.90 1 2.85 106 228 4240 1.60 2.95B 1.40A 1.80 1.70 -.80 6 2.50 1 116 4250 2.60 2.60 1.25A 1.70B 1.50 -.70 283 2.20 1080 4678 4260 ---- 2.20B 1.15A 2.20B 1.30 -.60 1.90 167 196 4270 ---- 1.90B 1.00A 1.90B 1.15 -.55 1.70 126 127 4280 ---- 1.70B .90A 1.70B 1.00 -.50 2 1.50 28 4290 ---- 1.45B .80A 1.45B .90 -.40 1.30 1 57 4300 .80 1.30B .75A .75A .80 -.35 17 1.15 2 370 4310 ---- 1.10B .65A 1.10B .70 -.30 1.00 3 4320 .65 1.00B .60A .70B .65 -.25 1 .90 2 4330 ---- .85B .55A .85B .55 -.25 .80 4340 ---- .75B .50A .75B .50 -.20 .70 28 28 4350 ---- ---- .45A .45A .45 -.20 .65 4678 4360 ---- ---- .45A .45A .40 -.20 .60 22 4370 ---- ---- .40A .40A .40 -.15 .55 4380 ---- ---- .40A .40A .35 -.10 .45 1 4390 ---- ---- .35A .35A .30 -.15 .45 4400 .30 .30 .30 .30 .30 -.10 10 .40 2 1647 4450 ---- ---- ---- ---- .20 -.05 .25 509 4500 ---- ---- .15A .15A .15 -.05 .20 1 1106 4550 ---- ---- ---- ---- .10 -.05 .15 4600 ---- ---- ---- ---- .10 UNCH .10 59 4700 ---- ---- ---- ---- .05 UNCH .05 15 66 4800 ---- ---- ---- ---- .05 UNCH .05 553 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3181.25B 3119.50A 3181.25B 3150.25 -13.00 3163.25 900 ---- 3079.75B 3019.75A 3079.25B 3050.50 -13.00 3063.50 EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2972.25 -12.75 2985.00 1100 ---- ---- ---- ---- 2872.75 -13.00 2885.75 1200 ---- ---- ---- ---- 2773.25 -13.00 2786.25 1300 ---- ---- ---- ---- 2674.00 -12.75 2686.75 1400 ---- ---- ---- ---- 2574.50 -12.75 2587.25 1500 ---- ---- ---- ---- 2475.00 -13.00 2488.00 1600 ---- ---- ---- ---- 2375.75 -12.75 2388.50 1700 ---- ---- ---- ---- 2276.25 -13.00 2289.25 1800 ---- ---- ---- ---- 2176.75 -13.00 2189.75 1900 ---- ---- ---- ---- 2077.50 -13.00 2090.50 2000 ---- ---- ---- ---- 1978.00 -13.00 1991.00 2100 ---- ---- ---- ---- 1878.75 -13.00 1891.75 2200 ---- ---- ---- ---- 1779.25 -13.00 1792.25 2300 ---- ---- ---- ---- 1680.00 -13.00 1693.00 2350 ---- ---- ---- ---- 1630.25 -13.25 1643.50 2400 ---- ---- ---- ---- 1580.75 -13.00 1593.75 2450 ---- ---- ---- ---- 1531.00 -13.25 1544.25 2500 ---- ---- ---- ---- 1481.50 -13.00 1494.50 2550 ---- ---- 1403.25A 1403.25A 1432.00 -13.00 1445.00 2600 ---- ---- 1354.25A 1354.25A 1382.25 -13.25 1395.50 2650 ---- 1361.00B 1303.00A 1361.00B 1332.75 -13.25 1346.00 2700 ---- 1311.50B 1253.75A 1309.25B 1283.25 -13.25 1296.50 2750 ---- 1262.00B 1205.75A 1262.00B 1233.75 -13.25 1247.00 2800 ---- 1212.50B 1155.25A 1212.50B 1184.50 -13.00 1197.50 2850 ---- 1163.50B 1106.00A 1163.50B 1135.00 -13.25 1148.25 2900 ---- 1114.25B 1056.75A 1114.25B 1085.75 -13.25 1099.00 2950 ---- 1065.00B 1007.75A 1065.00B 1036.25 -13.50 1049.75 3000 ---- 1015.75B 959.00A 1015.75B 987.00 -13.50 1000.50 3040 ---- 976.50B 920.00A 974.00B 947.75 -13.50 961.25 3050 ---- 966.75B 910.25A 966.75B 938.00 -13.25 951.25 3060 ---- 957.00B 900.50A 956.75B 928.00 -13.50 941.50 3070 ---- 947.00B 890.50A 947.00B 918.25 -13.50 931.75 3080 ---- 937.25B 880.75A 936.75B 908.50 -13.50 922.00 3090 ---- 927.50B 870.50A 927.50B 898.50 -13.50 912.00 3100 ---- 917.50B 861.00A 915.25B 888.75 -13.50 902.25 3110 ---- 907.75B 851.25A 907.75B 879.00 -13.50 892.50 3120 ---- 898.00B 841.50A 898.00B 869.25 -13.50 882.75 3130 ---- 888.25B 831.75A 888.25B 859.50 -13.50 873.00 3140 ---- 878.50B 822.00A 878.50B 849.50 -13.75 863.25 3150 ---- 868.75B 812.25A 868.75B 839.75 -13.75 853.50 3160 ---- 859.00B 802.75A 858.50B 830.00 -13.75 843.75 3170 ---- 849.25B 793.25A 848.75B 820.25 -13.75 834.00 3180 ---- 839.50B 783.50A 839.00B 810.50 -13.75 824.25 3190 ---- 829.75B 773.50A 829.75B 800.75 -13.75 814.50 3200 ---- 820.25B 763.75A 820.00B 791.00 -13.75 804.75 3210 ---- 810.75B 754.50A 810.25B 781.25 -13.75 795.00 3220 ---- 801.00B 744.50A 800.50B 771.50 -13.75 785.25 3230 ---- 791.25B 735.25A 790.75B 761.75 -13.75 775.50 3240 ---- 781.50B 725.25A 781.50B 752.00 -14.00 766.00 3250 ---- 771.75B 716.00A 771.50B 742.25 -14.00 756.25 3260 ---- 762.25B 706.00A 761.75B 732.75 -13.75 746.50 3270 ---- 752.50B 696.75A 752.00B 723.00 -13.75 736.75 3280 ---- 742.75B 686.75A 742.50B 713.25 -14.00 727.25 3290 ---- 733.00B 677.00A 732.75B 703.75 -13.75 717.50 3300 ---- 723.50B 668.25A 723.25B 694.00 -14.00 708.00 3310 ---- 713.75B 658.75A 713.50B 684.25 -14.00 698.25 3320 ---- 704.25B 649.00A 704.00B 674.75 -14.00 688.75 3330 ---- 694.50B 639.50A 694.25B 665.00 -14.00 679.00 3340 ---- 685.00B 630.25A 684.75B 655.50 -14.00 669.50 3350 ---- 675.50B 620.75A 675.25B 646.00 -14.00 660.00 3360 ---- 665.75B 611.25A 665.50B 636.25 -14.25 650.50 3370 ---- 656.25B 601.75A 656.00B 626.75 -14.25 641.00 3380 ---- 646.75B 592.50A 646.50B 617.25 -14.25 631.50 3390 ---- 637.25B 583.00A 637.00B 607.75 -14.25 622.00 3400 ---- 627.75B 573.75A 627.50B 598.25 -14.25 612.50 1 3410 ---- 618.25B 564.25A 618.00B 588.75 -14.25 603.00 3420 ---- 608.75B 554.50A 608.50B 579.25 -14.25 593.50 3430 ---- 599.25B 545.25A 599.00B 569.75 -14.50 584.25 3440 ---- 590.00B 534.75A 589.75B 560.50 -14.25 574.75 3450 ---- 580.50B 526.00A 580.25B 551.00 -14.50 565.50 3460 ---- 571.00B 516.25A 568.50B 541.75 -14.25 556.00 3470 ---- 561.75B 507.25A 561.50B 532.25 -14.50 546.75 3480 ---- 552.50B 498.00A 552.50B 523.00 -14.50 537.50 3490 ---- 543.25B 490.25A 543.00B 513.75 -14.50 528.25 3500 ---- 534.00B 481.00A 533.50B 504.50 -14.50 519.00 3510 ---- 524.75B 472.00A 524.25B 495.25 -14.50 509.75 3520 ---- 515.50B 461.50A 515.25B 486.25 -14.25 500.50 3530 ---- 506.25B 454.25A 506.25B 477.00 -14.50 491.50 3540 ---- 497.25B 445.25A 496.75B 468.00 -14.50 482.50 3550 ---- 488.00B 436.25A 488.00B 459.00 -14.25 473.25 3560 ---- 479.25B 427.75A 479.00B 449.75 -14.50 464.25 3570 ---- 469.75B 418.50A 469.50B 441.00 -14.25 455.25 3580 ---- 460.75B 410.25A 460.50B 432.00 -14.25 446.25 1 3590 ---- 451.75B 401.75A 451.50B 423.00 -14.50 437.50 3600 ---- 443.00B 392.50A 442.50B 414.25 -14.25 428.50 3610 ---- 434.25B 384.00A 434.00B 405.50 -14.25 419.75 3620 ---- 426.50B 376.00A 426.50B 396.75 -14.25 411.00 3630 ---- 416.50B 367.25A 416.25B 388.00 -14.25 402.25 2 3640 ---- 407.75B 359.25A 407.50B 379.25 -14.25 393.50 3650 ---- 399.00B 338.75A 398.75B 370.75 -14.25 385.00 3660 ---- 390.50B 330.50A 390.00B 362.25 -14.00 376.25 3670 ---- 381.50B 322.50A 381.00B 353.75 -14.00 367.75 3680 ---- 373.25B 314.50A 372.75B 345.25 -14.00 359.25 3690 ---- 364.50B 306.50A 364.25B 337.00 -14.00 351.00 3700 ---- 356.25B 298.50A 355.75B 328.75 -13.75 342.50 3710 ---- 347.50B 290.75A 345.50B 320.50 -13.75 334.25 3720 ---- 339.25B 282.75A 339.25B 312.25 -13.75 326.00 1 3730 ---- 333.75B 275.25A 333.75B 304.25 -13.75 318.00 4 3740 ---- 325.50B 267.50A 325.50B 296.25 -13.50 309.75 3750 ---- 317.25B 260.00A 317.25B 288.25 -13.50 301.75 1 3760 ---- 309.25B 252.50A 309.25B 280.50 -13.25 293.75 3770 ---- 301.25B 245.25A 301.25B 272.75 -13.25 286.00 3780 ---- 293.25B 237.75A 293.25B 265.00 -13.25 278.25 1 3790 ---- 285.25B 230.75A 285.25B 257.25 -13.25 270.50 3800 ---- 277.50B 223.50A 277.50B 249.75 -13.00 262.75 3810 ---- 269.75B 216.50A 269.75B 242.50 -12.75 255.25 1 1 3820 ---- 262.00B 209.50A 262.00B 235.00 -12.75 247.75 3830 ---- 254.50B 202.75A 254.50B 227.75 -12.50 240.25 3840 ---- 247.00B 196.00A 247.00B 220.50 -12.50 233.00 2 21 3850 195.00 239.50B 189.50A 196.75A 213.50 -12.25 4 225.75 2 5 3860 191.50 232.25B 182.75A 211.50B 206.50 -12.00 2 218.50 5 5 3870 190.00 225.00B 176.50A 202.00B 199.75 -11.75 1 211.50 6 6 3880 178.75 218.00B 170.25A 171.00A 192.75 -11.75 1 204.50 5 22 3890 178.75 211.00B 164.00A 188.50B 186.25 -11.50 1 197.75 5 22 3900 164.75 204.00B 158.00A 164.25A 179.50 -11.50 2 191.00 8 9 3910 159.75 197.00B 152.00A 152.75A 173.25 -11.25 1 184.50 10 10 3920 ---- 190.25B 146.00A 190.25B 166.75 -11.25 178.00 8 8 3930 153.00 183.75B 140.25A 146.25A 160.50 -11.00 20 171.50 4 5 3940 150.50 177.25B 134.75A 140.50A 154.50 -10.75 2 165.25 2 3 3950 144.50 170.75B 129.25A 150.50B 148.50 -10.50 2 159.00 6 7 3960 ---- 164.50B 123.75A 164.50B 142.50 -10.50 2 153.00 5 5 3970 131.00 158.25B 118.50A 124.00A 136.75 -10.25 1 147.00 12 14 3980 ---- 152.25B 113.50A 152.25B 131.00 -10.00 1 141.00 7 12 3990 ---- 146.25B 108.50A 146.25B 125.50 -9.75 2 135.25 5 34 4000 ---- 140.25B 103.50A 140.25B 120.25 -9.50 4 129.75 24 50 4010 ---- 134.75B 98.75A 134.75B 115.00 -9.25 2 124.25 22 25 4020 ---- 129.00B 94.25A 129.00B 109.75 -9.25 2 119.00 40 4030 ---- 123.75B 89.75A 123.75B 104.75 -9.00 2 113.75 19 66 4040 ---- 118.25B 85.25A 118.25B 100.00 -8.75 108.75 25 68 4050 ---- 113.00B 81.00A 113.00B 95.25 -8.50 103.75 3 4060 ---- 108.00B 77.00A 108.00B 90.50 -8.50 99.00 57 98 4070 ---- 103.00B 73.00A 103.00B 86.00 -8.25 94.25 43 48 4080 73.25 98.25B 69.25A 85.75B 81.75 -8.00 1 89.75 22 104 4090 ---- 93.50B 65.50A 93.50B 77.50 -7.75 5 85.25 35 38 4100 ---- 89.00B 62.00A 89.00B 73.50 -7.50 81.00 59 65 4110 ---- 84.50B 58.50A 84.50B 69.50 -7.25 76.75 19 4120 ---- 80.25B 55.25A 80.25B 65.75 -7.00 72.75 4130 55.00 76.00B 52.00A 54.50A 62.25 -6.75 9 69.00 10 14 4140 ---- 72.00B 49.00A 72.00B 58.50 -6.75 65.25 1 6 4150 ---- 68.25B 46.00A 68.25B 55.25 -6.25 53 61.50 18 355 4160 51.50 64.50B 43.25A 45.50A 52.00 -6.00 7 58.00 4 69 4170 ---- 60.75B 40.50A 60.75B 48.75 -6.00 2 54.75 1 3 4180 ---- 57.25B 38.00A 57.25B 46.00 -5.50 51.50 24 4190 ---- 54.00B 35.50A 54.00B 43.00 -5.50 48.50 4200 ---- 50.75B 33.25A 50.75B 40.25 -5.25 107 45.50 2 616 4210 ---- 47.75B 31.00A 47.75B 37.75 -5.00 1 42.75 2 662 4220 ---- 44.75B 29.00A 44.75B 35.25 -4.75 5 40.00 19 267 4230 ---- 42.00B 27.00A 42.00B 32.75 -4.75 104 37.50 40 452 4240 ---- 39.25B 25.00A 39.25B 30.50 -4.50 1 35.00 1 24 4250 27.00 36.75B 23.25A 30.50B 28.50 -4.25 4 32.75 121 559 4260 ---- 34.25B 21.50A 34.25B 26.50 -4.00 30.50 30 4270 ---- 32.00B 20.00A 32.00B 24.50 -4.00 197 28.50 33 253 4280 ---- 29.75B 18.50A 29.75B 22.75 -3.75 26.50 51 152 4290 ---- 27.75B 17.25A 27.75B 21.00 -3.75 24.75 1 1 4300 21.75 25.75B 16.00A 16.00A 19.50 -3.50 603 23.00 582 4310 ---- 24.00B 14.75A 24.00B 18.00 -3.25 21.25 2 4320 ---- 22.25B 13.50A 22.25B 16.75 -3.00 19.75 5 191 4330 ---- 20.50B 12.50A 20.50B 15.25 -3.00 18.25 2 101 4340 ---- 19.00B 11.50A 19.00B 14.25 -2.75 17.00 4350 12.75 17.50B 10.75A 11.25A 13.00 -2.75 4 15.75 35 114 4360 ---- 16.25B 10.00A 16.25B 12.00 -2.50 14.50 4 4370 ---- 15.00B 9.25A 15.00B 11.00 -2.25 1 13.25 5 5 4380 ---- 13.75B 8.50A 13.75B 10.00 -2.25 1 12.25 1 1 4390 ---- 12.75B 7.75A 12.75B 9.25 -2.00 11.25 4 4 4400 11.75 11.75 7.25 7.25A 8.50 -2.00 29 10.50 39 254 4410 10.25 10.75B 6.75A 10.75B 7.75 -2.00 11 9.75 1 4420 ---- 9.75B 6.25A 9.75B 7.25 -1.50 8.75 4430 ---- 9.00B 5.75A 9.00B 6.50 -1.75 1 8.25 4450 5.75 7.50B 4.75A 4.80A 5.50 -1.50 27 7.00 22 4500 4.75 5.00B 3.20A 3.90B 3.55 -1.05 131 4.60 1 90 4550 2.40 3.35B 2.15A 2.15A 2.35 -.75 20 3.10 6 85 4600 1.75 2.25B 1.50A 1.50A 1.60 -.55 59 2.15 1 22 4650 ---- ---- 1.05A 1.05A 1.15 -.40 11 1.55 2 4700 ---- ---- .80A .80A .85 -.25 1.10 20 131 4800 ---- ---- .50A .50A .45 -.20 .65 4900 ---- ---- .30A .30A .25 -.10 .35 5000 ---- ---- ---- ---- .15 -.05 .20 6 5100 ---- ---- ---- ---- .10 -.05 .15 5200 ---- ---- ---- ---- .05 -.05 .10 800 ---- ---- ---- ---- 3171.25 -12.75 3184.00 900 ---- ---- ---- ---- 3071.75 -12.75 3084.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11564 6286 38579 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH 5 CAB 2 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB UNCH CAB 106 2000 ---- ---- ---- ---- CAB UNCH CAB 8 2100 ---- ---- ---- ---- CAB UNCH CAB 774 2200 ---- ---- ---- ---- CAB -.05 .05 473 2250 ---- ---- ---- ---- .05 UNCH .05 141 2300 ---- ---- ---- ---- .05 UNCH .05 145 2350 ---- ---- ---- ---- .05 UNCH .05 683 2400 .10 .10 .10 .10 .05 UNCH 2 .05 500 814 2450 ---- ---- ---- ---- .05 UNCH .05 99 2500 ---- ---- ---- ---- .05 -.05 .10 367 2550 ---- ---- ---- ---- .10 UNCH .10 107 2600 ---- ---- ---- ---- .10 UNCH .10 364 2650 ---- ---- ---- ---- .10 -.05 .15 76 2700 .15 .15 .15 .15 .15 UNCH 6 .15 470 2750 .20 .20 .20 .20 .15 UNCH 6 .15 5 215 2800 ---- ---- .15A .15A .20 UNCH .20 572 2850 ---- ---- ---- ---- .20 UNCH .20 739 2880 .25 .25 .25 .25 .25 UNCH 60 .25 73 2890 .20 .25 .20 .25 .25 UNCH 4 .25 1 31 2900 ---- ---- ---- ---- .25 UNCH .25 30 418 2910 .30 .30 .25A .25A .25 UNCH 30 .25 32 2920 ---- ---- ---- ---- .25 UNCH .25 304 2930 ---- ---- ---- ---- .30 +.05 .25 430 2940 ---- ---- .25A .25A .30 UNCH .30 1 255 2950 .25 .35 .25 .30 .30 UNCH 167 .30 1 453 2960 .30 .30 .25A .25A .30 UNCH 6 .30 159 2970 ---- ---- .25A .25A .30 UNCH .30 10 2980 ---- ---- ---- ---- .35 +.05 .30 48 2990 ---- ---- ---- ---- .35 +.05 .30 349 3000 ---- ---- .30A .30A .35 UNCH 5 .35 541 1005 3010 ---- ---- .30A .30A .35 UNCH .35 5 230 3020 ---- ---- ---- ---- .40 +.05 .35 228 3030 ---- ---- ---- ---- .40 +.05 .35 1 107 3040 ---- ---- ---- ---- .40 +.05 .35 336 3050 ---- ---- .35A .35A .40 UNCH .40 447 3060 ---- ---- .35A .35A .45 +.05 .40 43 3070 ---- ---- ---- ---- .45 +.05 .40 9 3080 ---- ---- .40A .40A .45 UNCH 2 .45 16 161 3090 .40 .45B .40 .45B .50 +.05 1 .45 634 3100 ---- ---- .40A .40A .50 +.05 .45 10 1887 3110 .40 .40 .40 .45B .50 UNCH 8 .50 5 228 3120 .50 .50 .45A .50 .55 +.05 29 .50 36 46 3130 ---- ---- .45A .45A .55 UNCH 10 .55 5 426 3140 .50 .50 .45A .50 .60 +.05 16 .55 5 43 3150 ---- ---- .50A .50A .60 UNCH .60 36 314 3160 .55 .55 .50A .50A .60 UNCH 1 .60 36 98 3170 ---- ---- .50A .50A .65 +.05 .60 35 112 3180 .60 .60 .55A .55A .65 UNCH 3 .65 842 3190 .50 .50 .50 .60B .70 +.05 32 .65 48 3200 ---- ---- .55A .55A .70 UNCH 23 .70 1275 2250 3210 ---- ---- .60A .60A .70 UNCH .70 457 3220 ---- ---- .60A .60A .75 UNCH .75 203 3230 ---- ---- .65A .65A .75 UNCH .75 195 3240 ---- ---- .65A .65A .75 -.05 1 .80 130 3250 .75 .75 .65A .65A .80 UNCH 22 .80 140 895 3260 ---- ---- .70A .70A .80 -.05 10 .85 410 3270 .80 .80 .70A .70A .85 -.05 1 .90 170 234 3280 .80 .85B .70A .85B .85 -.05 63 .90 281 3290 ---- ---- .75A .75A .90 -.05 .95 238 3300 .75 .90 .75 .90 .95 UNCH 1225 .95 25 1317 3310 .90 1.00B .75 .90B .95 -.05 116 1.00 56 674 3320 .95 1.00 .80A .80A 1.00 -.05 118 1.05 6 309 3330 1.05 1.05 .85A 1.00 1.05 UNCH 406 1.05 6 1599 3340 ---- ---- .90A .90A 1.10 UNCH 30 1.10 10 1445 3350 1.05 1.05 .90 1.10B 1.10 -.05 22 1.15 355 1211 3360 1.00 1.25B .95A .95A 1.15 -.05 33 1.20 35 453 3370 1.35 1.35 1.00A 1.00A 1.20 -.05 1 1.25 36 317 3380 ---- 1.35B 1.00A 1.00A 1.25 -.05 1.30 523 3390 1.05 1.40B 1.05 1.30B 1.30 -.05 5 1.35 25 532 3400 1.35 1.50B 1.10 1.35B 1.35 -.05 357 1.40 188 1557 3410 1.50 1.55B 1.10 1.40B 1.40 -.05 83 1.45 12 272 3420 1.40 1.65 1.20A 1.65B 1.45 -.05 82 1.50 64 6778 3430 1.40 1.80 1.25 1.50A 1.50 -.05 33 1.55 608 732 3440 1.50 1.85B 1.30A 1.85B 1.60 -.05 6 1.65 10 385 3450 1.70 2.05 1.40A 1.65 1.65 -.05 144 1.70 104 1429 3460 1.75 2.15 1.45 1.45A 1.70 -.10 65 1.80 153 438 3470 1.65 2.25B 1.50A 1.85B 1.80 -.10 53 1.90 11 300 3480 1.60 2.40B 1.60 1.95B 1.85 -.10 28 1.95 70 1146 3490 2.20 2.60B 1.70A 1.70A 1.95 -.10 43 2.05 6 305 3500 2.00 2.75B 1.80A 2.05A 2.05 -.15 780 2.20 14 665 3510 2.80 2.95 1.85A 2.30B 2.15 -.15 81 2.30 2 406 3520 2.00 3.20B 2.00 2.00A 2.25 -.15 11 2.40 6 536 3530 3.00 3.40B 2.10A 2.55B 2.35 -.20 175 2.55 288 3540 3.45 3.65B 2.20A 3.20B 2.50 -.20 18 2.70 1 711 3550 2.40 4.00 2.35 2.90B 2.60 -.25 349 2.85 65 715 3560 2.90 4.25B 2.50A 2.50A 2.75 -.30 13 3.05 483 3570 3.80 4.55B 2.65A 3.30B 2.95 -.30 231 3.25 170 296 3580 ---- 4.95B 2.85A 2.85A 3.10 -.35 3.45 150 343 3590 ---- 5.25B 3.05A 3.05A 3.30 -.40 1 3.70 246 3600 3.80 6.00 3.25A 3.45A 3.55 -.40 422 3.95 407 4234 3610 ---- 6.25B 3.45A 3.45A 3.80 -.40 221 4.20 16 989 3620 ---- 6.75B 3.70A 3.70A 4.05 -.45 250 4.50 2 705 3630 5.75 7.25B 3.95A 7.25B 4.35 -.50 4 4.85 1 147 3640 ---- 7.75B 4.25A 4.25A 4.65 -.60 8 5.25 1 205 3650 7.50 8.50B 4.55A 4.75A 5.00 -.50 2876 5.50 8 1255 3660 7.25 9.25B 4.90A 9.25B 5.50 -.50 1 6.00 312 3670 ---- 10.00B 5.25A 5.25A 5.75 -.75 74 6.50 1 471 3680 8.50 10.75B 5.75A 10.75B 6.25 -.75 21 7.00 628 3690 10.50 11.75B 6.25A 6.75A 6.75 -1.00 5 7.75 204 3700 10.00 12.75B 6.75A 7.25 7.50 -.75 2327 8.25 520 1813 3710 7.50 14.00B 7.25A 14.00B 8.25 -.75 7 9.00 69 310 3720 8.00 15.25B 7.75A 15.25B 8.75 -1.00 6 9.75 384 3730 9.00 16.50B 8.50A 9.25A 9.75 -.75 33 10.50 80 75 3740 9.50 18.00B 9.25A 10.25A 10.50 -1.00 6 11.50 62 275 3750 11.00 19.50B 10.00A 11.25A 11.50 -1.00 96 12.50 88 5816 3760 16.50 21.25B 10.75A 12.25A 12.75 -.75 676 13.50 12 483 3770 12.75 23.25B 11.75A 17.50B 13.75 -1.00 162 14.75 6 467 3780 13.50 25.25B 12.75A 14.50A 15.25 -.75 80 16.00 52 424 3790 14.75 27.25B 14.00A 15.75A 16.50 -1.00 209 17.50 3 233 3800 19.00 29.75B 15.25A 17.25A 18.25 -.75 1125 19.00 509 1132 3810 17.25 32.25B 16.50A 25.25B 20.00 -.50 62 20.50 24 415 3820 19.00 34.75B 18.00A 20.75A 21.75 -.50 122 22.25 137 421 3830 29.25 37.50B 19.50A 37.50B 23.75 -.50 3 24.25 1 265 3840 22.00 40.50B 21.25A 32.50B 26.00 -.25 203 26.25 11 371 3850 24.75 43.75B 23.00A 26.75A 28.25 -.25 308 28.50 338 582 3860 38.25 47.25B 24.75A 29.25A 30.75 UNCH 112 30.75 115 139 3870 28.25 50.75B 27.00A 41.75B 33.50 +.25 104 33.25 15 281 3880 30.50 54.75B 29.25A 45.25B 36.25 +.25 289 36.00 100 472 3890 33.25 58.75B 31.75A 37.50A 39.25 +.50 129 38.75 10 322 3900 37.50 63.00B 34.25A 40.50A 42.50 +.75 713 41.75 308 531 3910 38.75 67.50B 37.00A 56.75B 46.00 +1.00 168 45.00 26 173 3920 41.75 72.00B 40.00A 47.50A 49.75 +1.50 220 48.25 6 248 3930 61.50 77.00B 43.25A 51.25A 53.50 +1.75 381 51.75 169 380 3940 65.25 82.25B 46.50A 70.50B 57.75 +2.25 333 55.50 154 401 3950 68.75 87.50B 50.00A 59.50A 62.00 +2.50 822 59.50 147 261 3960 88.25 93.25B 53.75A 63.75A 66.50 +2.75 135 63.75 60 230 3970 79.00 99.00B 57.75A 86.25B 71.50 +3.25 62 68.25 82 397 3980 66.00 105.00B 62.00A 73.50A 76.50 +3.50 74 73.00 49 136 3990 108.25 111.50B 66.50A 110.75B 81.75 +4.00 267 77.75 52 274 4000 112.00 118.00B 71.00A 85.00 87.50 +4.50 216 83.00 210 398 4010 116.75 124.75B 76.00A 110.75B 93.25 +5.00 32 88.25 22 40 4020 ---- 131.75B 81.25A 81.25A 99.25 +5.25 94.00 3 31 4030 ---- 139.00B 86.75A 86.75A 105.75 +5.75 100.00 23 63 4040 120.75 146.50B 92.50A 109.25A 112.25 +6.25 41 106.00 1 104 4050 150.25 154.25B 98.25A 115.75A 119.25 +6.75 13 112.50 28 4060 134.00 157.50B 104.50A 145.25B 126.50 +7.25 29 119.25 1 2 4070 143.50 160.75B 111.00A 130.25A 133.75 +7.50 17 126.25 8 4080 140.75 168.50B 117.75A 137.75A 141.50 +8.00 2 133.50 1 3 4090 147.50 176.75B 124.75A 145.50A 149.25 +8.50 1 140.75 1 2 4100 138.00 185.00B 131.75A 184.00B 157.50 +9.00 2 148.50 4 38 4110 ---- 194.50B 139.25A 139.25A 165.75 +9.25 156.50 3 4120 ---- 203.25B 147.00A 147.00A 174.25 +9.75 164.50 4 4130 ---- 211.50B 157.75A 157.75A 182.75 +10.00 172.75 1 4140 ---- 220.50B 166.00A 166.00A 191.75 +10.50 181.25 1 2 4150 187.00 229.50B 174.25A 229.50B 200.75 +10.75 1 190.00 3 4 4160 ---- 238.75B 182.75A 182.75A 209.75 +11.00 198.75 4170 ---- 248.25B 191.75A 191.75A 219.00 +11.25 207.75 4180 ---- 258.00B 200.50A 200.50A 228.50 +11.50 217.00 4190 ---- 267.50B 209.50A 209.50A 237.75 +11.50 226.25 4200 224.00 277.50B 218.75A 277.50B 247.25 +11.75 2 235.50 8 16 4210 ---- 286.75B 228.00A 228.00A 257.00 +12.00 245.00 4220 ---- 296.50B 237.25A 237.25A 266.50 +12.25 254.25 4230 ---- 306.25B 246.75A 246.75A 276.25 +12.25 264.00 4240 ---- 316.00B 256.25A 256.25A 286.00 +12.50 273.50 4250 ---- 326.00B 265.50A 265.50A 295.75 +12.50 283.25 4260 ---- 335.75B 275.75A 275.75A 305.50 +12.50 293.00 2 4270 ---- 345.50B 285.50A 285.50A 315.50 +12.75 302.75 2 4280 ---- 355.50B 295.00A 295.00A 325.25 +12.75 312.50 4290 ---- 365.25B 305.00A 305.00A 335.25 +13.00 322.25 4300 ---- 375.25B 314.75A 314.75A 345.00 +13.00 332.00 4310 ---- 385.00B 324.50A 324.50A 355.00 +13.00 342.00 4320 ---- 395.00B 334.25A 334.25A 364.75 +13.00 351.75 4330 ---- 405.00B 344.25A 344.25A 374.75 +13.00 361.75 4340 ---- 414.50B 354.25A 354.25A 384.75 +13.25 371.50 4350 ---- 425.00B 364.00A 364.00A 394.50 +13.00 381.50 4360 ---- 434.75B 374.00A 374.00A 404.50 +13.00 391.50 4370 ---- 444.75B 384.00A 384.00A 414.50 +13.25 401.25 4380 ---- 454.75B 393.75A 393.75A 424.50 +13.25 411.25 4390 ---- 464.75B 403.75A 403.75A 434.50 +13.25 421.25 4400 ---- 474.75B 414.00A 414.00A 444.25 +13.00 431.25 4450 ---- 524.00B 463.50A 463.50A 494.25 +13.25 481.00 4500 ---- 574.25B 513.50A 513.50A 544.00 +13.25 530.75 4550 ---- 624.25B 563.50A 563.50A 594.00 +13.25 580.75 4600 ---- 674.00B 613.25A 613.25A 643.75 +13.25 630.50 1 4700 ---- 773.75B 713.00A 713.00A 743.75 +13.50 730.25 4800 ---- 873.50B 812.75A 812.75A 843.50 +13.25 830.25 4900 ---- 973.25B 911.75A 911.75A 943.25 +13.25 930.00 5000 ---- 1073.00B 1012.50A 1012.50A 1043.25 +13.50 1029.75 5100 ---- 1172.75B 1112.25A 1112.25A 1143.00 +13.50 1129.50 5200 ---- 1272.50B 1211.75A 1211.75A 1242.75 +13.25 1229.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 .15 .15 .15 .15 .10 UNCH 5 .10 4 1600 ---- ---- ---- ---- .15 UNCH .15 580 580 1700 .20 .20 .20 .20 .20 +.05 5 .15 1800 ---- ---- .20A .20A .20 -.05 .25 2 4 1900 ---- ---- .25A .25A .30 UNCH 2 .30 6 2000 ---- ---- ---- ---- .35 UNCH 2 .35 1 3 2100 ---- ---- ---- ---- .40 -.05 6 .45 10 2200 ---- ---- ---- ---- .50 -.05 .55 9 2300 ---- ---- .65A .65A .65 -.05 .70 1 13 2350 ---- ---- .75A .75A .75 -.05 .80 6 2400 ---- ---- .85A .85A .85 -.05 .90 4 2450 ---- 1.10B .95A 1.10B .95 -.10 1.05 1 311 2500 ---- ---- 1.05A 1.05A 1.10 -.10 1 1.20 2 36 2550 ---- 1.40B 1.20A 1.40B 1.25 -.10 3 1.35 274 2600 1.45 1.65B 1.35A 1.35A 1.45 -.10 9 1.55 6 60 2650 1.55 1.85B 1.55 1.60B 1.65 -.10 17 1.75 23 2700 ---- 2.15B 1.75A 1.75A 1.85 -.15 2.00 75 2750 ---- 2.40B 1.95A 1.95A 2.10 -.15 9 2.25 9 213 2800 2.45 2.75B 2.20A 2.60B 2.40 -.15 10 2.55 3 35 2850 2.55 3.15B 2.50A 2.70B 2.70 -.20 20 2.90 8 224 2900 3.35 3.60B 2.80A 3.40B 3.05 -.20 6 3.25 83 2950 3.35 4.15B 3.15A 3.50B 3.45 -.25 50 3.70 28 154 3000 3.65 4.75B 3.55A 3.55A 3.95 -.30 104 4.25 12 3040 ---- 5.25B 4.00A 4.00A 4.35 -.35 4.70 4 3050 ---- 5.50B 4.05A 4.05A 4.50 -.35 5 4.85 181 195 3060 ---- 5.50B 4.20A 4.20A 4.60 -.40 5.00 6 38 3070 ---- 5.75B 4.30A 4.30A 4.75 -.25 5.00 72 3080 ---- 6.00B 4.45A 4.45A 4.85 -.40 22 5.25 144 3090 ---- 6.00B 4.55A 4.55A 5.00 -.50 5.50 11 3100 ---- 6.25B 4.65A 4.65A 5.25 -.25 8 5.50 1 109 3110 ---- 6.50B 4.80A 4.80A 5.25 -.50 5.75 11 3120 5.00 6.75B 4.95A 4.95A 5.50 -.50 13 6.00 10 3130 5.75 7.00B 5.25A 5.25A 5.50 -.50 10 6.00 3140 ---- 7.00B 5.25A 5.25A 5.75 -.50 10 6.25 1 21 3150 ---- 7.25B 5.50A 5.50A 6.00 -.50 6.50 8 3160 ---- 7.50B 5.75A 5.75A 6.00 -.50 6.50 2 3170 ---- 7.75B 5.75A 5.75A 6.25 -.50 6.75 2 8 3180 ---- 8.00B 6.00A 6.00A 6.50 -.50 4 7.00 1 3190 ---- 8.25B 6.25A 6.25A 6.50 -.75 7.25 4 3200 7.50 8.75B 6.25A 6.25A 6.75 -.75 14 7.50 41 3210 ---- 9.00B 6.50A 6.50A 7.00 -.75 4 7.75 3220 ---- 9.25B 6.75A 6.75A 7.25 -.50 1 7.75 3 3230 ---- 9.50B 7.00A 7.00A 7.50 -.50 1 8.00 2 2 3240 ---- 9.75B 7.25A 7.25A 7.75 -.50 1 8.25 51 3250 10.00 10.25B 7.50A 8.00 8.00 -.50 7 8.50 2 11 3260 10.00 10.50B 7.75A 7.75A 8.25 -.75 2 9.00 5 3270 ---- 11.00B 8.00A 8.00A 8.50 -.75 3 9.25 2 3280 10.00 11.25B 8.25A 11.25B 8.75 -.75 27 9.50 33 35 3290 10.00 11.75B 8.50A 11.75B 9.00 -.75 1 9.75 3 3300 10.75 12.00B 8.75A 8.75A 9.25 -.75 102 10.00 57 206 3310 ---- 12.50B 9.00A 9.00A 9.50 -1.00 10.50 2 15 3320 ---- 13.00B 9.25A 9.25A 9.75 -1.00 10.75 3 3330 ---- 13.50B 9.75A 9.75A 10.25 -.75 11.00 927 3340 ---- 14.00B 10.00A 10.00A 10.50 -1.00 11.50 120 3350 ---- 14.50B 10.50A 10.50A 10.75 -1.00 204 11.75 1 10 3360 12.75 15.00B 10.75A 13.25B 11.25 -1.00 2 12.25 9 3370 ---- 15.50B 11.25A 11.25A 11.75 -1.00 1 12.75 39 3380 15.50 16.00B 11.50A 11.50A 12.00 -1.00 1 13.00 9 3390 ---- 16.50B 12.00A 12.00A 12.50 -1.00 13.50 36 3400 13.25 17.25B 12.50A 12.75A 13.00 -1.00 145 14.00 3 27 3410 ---- 17.75B 13.00A 13.00A 13.25 -1.25 14.50 3420 ---- 18.50B 13.50A 13.50A 13.75 -1.25 15.00 1 2 3430 ---- 19.25B 14.00A 14.00A 14.25 -1.25 15.50 3440 ---- 20.00B 14.50A 14.50A 15.00 -1.25 1 16.25 194 3450 ---- 20.75B 15.00A 15.00A 15.50 -1.25 16.75 882 3460 20.00 21.50B 15.50A 15.50A 16.00 -1.25 1 17.25 6 3470 20.50 22.25B 16.25A 21.25B 16.75 -1.25 5 18.00 4 3 3480 ---- 23.00B 17.00A 17.00A 17.25 -1.25 18.50 110 3490 ---- 24.00B 17.50A 17.50A 18.00 -1.25 19.25 1 3500 24.00 25.00B 18.25A 18.25A 18.75 -1.25 6 20.00 1 34 3510 ---- 25.75B 19.00A 19.00A 19.50 -1.25 20.75 5 3520 21.50 26.75B 19.75A 19.75A 20.25 -1.25 4 21.50 9 3530 ---- 28.00B 20.50A 20.50A 21.00 -1.25 2 22.25 13 3540 ---- 29.00B 21.25A 21.25A 22.00 -1.25 23.25 11 3550 ---- 30.00B 22.00A 22.00A 22.75 -1.25 24.00 3 354 3560 ---- 31.25B 22.75A 22.75A 23.75 -1.25 25.00 5 3570 ---- 32.50B 23.75A 23.75A 24.75 -1.25 26.00 1 14 3580 32.00 33.75B 24.50A 25.25A 25.75 -1.25 3 27.00 66 3590 ---- 35.25B 25.50A 25.50A 26.75 -1.25 28.00 5 85 3600 34.25 36.50B 26.50A 27.25A 27.75 -1.25 3 29.00 59 3610 ---- 38.00B 27.50A 27.50A 29.00 -1.25 30.25 7 3620 ---- 39.50B 28.50A 28.50A 30.25 -1.00 31.25 15 3630 ---- 41.00B 29.75A 29.75A 31.50 -1.00 1 32.50 18 3640 ---- 42.75B 30.75A 30.75A 32.75 -1.00 33.75 1 1 3650 42.25 44.25B 32.00A 33.50A 34.00 -1.25 17 35.25 59 613 3660 ---- 46.00B 33.25A 33.25A 35.50 -1.00 2 36.50 101 3670 ---- 47.75B 34.50A 34.50A 37.00 -1.00 1 38.00 26 3680 ---- 49.75B 35.75A 35.75A 38.50 -1.00 5 39.50 2 3690 ---- 51.50B 37.25A 37.25A 40.00 -1.00 1 41.00 3 3700 47.75 53.50B 38.75A 41.00A 41.75 -.75 208 42.50 24 83 3710 ---- 55.75B 40.25A 40.25A 43.50 -.75 44.25 1 104 3720 ---- 57.75B 41.75A 41.75A 45.25 -.75 1 46.00 2 3730 ---- 60.00B 43.50A 43.50A 47.25 -.50 5 47.75 49 3740 62.50 62.50 45.00A 54.75B 49.00 -.50 9 49.50 2 13 3750 ---- 64.75B 46.75A 46.75A 51.00 -.50 102 51.50 23 915 3760 ---- 67.25B 48.75A 48.75A 53.25 -.25 1 53.50 41 45 3770 ---- 69.75B 50.50A 50.50A 55.25 -.25 55.50 2 64 3780 ---- 72.50B 52.50A 52.50A 57.50 UNCH 57.50 5 9 3790 ---- 75.25B 54.75A 54.75A 60.00 +.25 1 59.75 6 3800 ---- 78.00B 56.75A 56.75A 62.25 +.25 20 62.00 9 948 3810 ---- 80.75B 59.00A 59.00A 64.75 +.25 64.50 3820 ---- 84.00B 61.25A 61.25A 67.50 +.50 67.00 30 3830 ---- 87.00B 63.75A 63.75A 70.00 +.50 12 69.50 69 186 3840 ---- 90.25B 66.00A 66.00A 73.00 +1.00 72.00 32 3850 81.75 93.50B 68.75A 74.75A 75.75 +1.00 2 74.75 5 162 3860 ---- 97.00B 71.25A 71.25A 78.75 +1.00 12 77.75 18 67 3870 ---- 100.50B 74.00A 74.00A 81.75 +1.25 80.50 24 3880 ---- 104.00B 76.75A 76.75A 85.00 +1.50 83.50 50 106 3890 ---- 107.75B 79.75A 79.75A 88.25 +1.50 22 86.75 2 2 3900 105.50 111.75B 82.75A 106.50B 91.50 +1.75 59 89.75 6 39 3910 ---- 115.75B 85.75A 85.75A 95.00 +1.75 93.25 9 3920 116.00 119.75B 89.00A 97.50A 98.75 +2.25 4 96.50 24 124 3930 ---- 124.00B 92.25A 92.25A 102.25 +2.25 100.00 24 24 3940 ---- 128.25B 95.75A 95.75A 106.25 +2.50 103.75 3950 123.00 132.75B 99.25A 108.75A 110.00 +2.50 2 107.50 101 3960 ---- 137.25B 102.75A 102.75A 114.25 +3.00 111.25 101 3970 ---- 142.00B 106.50A 106.50A 118.25 +3.00 115.25 1 17 3980 ---- 146.75B 110.50A 110.50A 122.75 +3.25 1 119.50 2 3990 ---- 151.75B 114.50A 114.50A 127.00 +3.25 2 123.75 5 28 4000 149.50 156.75B 118.25A 150.75B 131.75 +3.75 5 128.00 39 40 4010 140.00 162.00B 122.50A 150.50B 136.25 +3.75 24 132.50 4020 142.00 167.25B 127.00A 139.00A 141.25 +4.25 9 137.00 62 61 4030 139.75 172.75B 131.50A 144.25A 146.00 +4.25 36 141.75 28 46 4040 169.25 178.25B 136.25A 149.25A 151.25 +4.50 37 146.75 66 102 4050 180.00 184.00B 140.75A 154.75A 156.25 +4.50 42 151.75 105 222 4060 181.25 189.75B 145.75A 160.00A 161.75 +5.00 33 156.75 43 65 4070 192.50 195.75B 150.75A 165.50A 167.25 +5.25 19 162.00 23 44 4080 175.25 201.75B 156.00A 171.00A 172.75 +5.25 50 167.50 20 30 4090 180.75 208.00B 161.25A 176.50A 178.50 +5.50 69 173.00 2 14 4100 184.00 214.50B 166.50A 182.25A 184.50 +5.75 21 178.75 83 143 4110 190.75 221.00B 172.00A 207.75B 190.50 +6.00 36 184.50 19 32 4120 ---- 227.75B 177.75A 177.75A 196.50 +6.00 190.50 2 15 4130 ---- 234.50B 183.50A 183.50A 202.75 +6.25 196.50 4 11 4140 ---- 241.25B 189.50A 189.50A 209.25 +6.50 202.75 2 7 4150 ---- 248.25B 195.50A 195.50A 215.75 +6.75 209.00 2 9 4160 ---- 255.50B 201.75A 201.75A 222.50 +7.00 215.50 1 5 4170 ---- 262.75B 208.00A 208.00A 229.50 +7.50 222.00 1 3 4180 ---- 270.25B 214.50A 214.50A 236.25 +7.50 228.75 2 4 4190 ---- 277.75B 221.00A 221.00A 243.50 +7.75 235.75 1 4200 ---- 285.25B 227.75A 227.75A 250.75 +8.00 242.75 1 4210 257.25 293.00B 234.50A 254.75A 258.00 +8.25 1 249.75 2 1 4220 265.75 296.00B 241.50A 286.00B 265.50 +8.25 1 257.25 1 4230 ---- 296.00B 248.75A 248.75A 273.00 +8.50 264.50 1 2 4240 ---- 304.00B 256.00A 256.00A 280.75 +8.75 272.00 16 4250 269.00 312.25B 263.25A 284.25A 288.50 +8.75 22 279.75 2 4260 ---- 321.00B 270.75A 270.75A 296.50 +9.00 287.50 1 4270 ---- 329.50B 278.50A 278.50A 304.50 +9.25 295.25 4280 ---- 337.75B 286.25A 286.25A 312.75 +9.50 303.25 3 4290 ---- 346.25B 297.00A 297.00A 321.00 +9.75 311.25 4300 ---- 355.00B 305.00A 305.00A 329.25 +9.75 319.50 2 4310 ---- 363.00B 313.00A 313.00A 337.75 +10.00 327.75 4320 ---- 371.75B 321.25A 321.25A 346.25 +10.00 336.25 4330 ---- 380.50B 329.50A 329.50A 355.00 +10.25 344.75 4340 ---- 389.50B 338.00A 338.00A 363.75 +10.50 353.25 4350 ---- 398.50B 346.50A 346.50A 372.50 +10.50 362.00 4360 ---- 407.50B 355.25A 355.25A 381.50 +10.75 370.75 4370 ---- 416.50B 364.00A 364.00A 390.50 +11.00 379.50 4380 ---- 427.00B 372.50A 372.50A 399.50 +11.00 388.50 4390 ---- 436.25B 381.50A 381.50A 408.50 +11.00 397.50 4400 ---- 445.50B 390.50A 390.50A 417.75 +11.25 406.50 4410 ---- 453.50B 399.50A 399.50A 427.00 +11.50 415.50 4420 ---- 463.00B 408.75A 408.75A 436.25 +11.50 424.75 4430 ---- 472.50B 417.75A 417.75A 445.75 +11.75 434.00 4450 ---- 491.50B 436.25A 436.25A 464.50 +11.75 452.75 4500 ---- 539.25B 483.50A 483.50A 512.25 +12.25 500.00 4550 ---- 588.25B 531.75A 531.75A 560.75 +12.50 548.25 4600 ---- 638.00B 580.25A 580.25A 609.75 +12.75 597.00 4650 ---- 675.25B 629.25A 629.25A 659.00 +12.75 646.25 4700 ---- ---- 678.75A 678.75A 708.50 +13.00 695.50 4800 ---- ---- ---- ---- 807.50 +13.00 794.50 4900 ---- ---- ---- ---- 906.75 +13.00 893.75 5000 ---- ---- ---- ---- 1006.25 +13.25 993.00 5100 ---- ---- ---- ---- 1105.50 +13.25 1092.25 5200 ---- ---- ---- ---- 1205.00 +13.25 1191.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20251 10787 86423 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2977.00B 2918.00A 2977.00B 2948.50 -12.75 2961.25 1100 ---- 2877.25B 2818.25A 2877.25B 2848.75 -12.75 2861.50 1200 ---- 2777.50B 2718.50A 2777.50B 2749.00 -12.75 2761.75 1300 ---- 2677.75B 2618.75A 2677.75B 2649.00 -13.00 2662.00 1400 ---- 2580.00B 2519.00A 2577.50B 2549.25 -13.00 2562.25 1500 ---- 2478.25B 2419.25A 2478.25B 2449.50 -13.00 2462.50 1600 ---- 2381.00B 2319.50A 2381.00B 2349.75 -13.00 2362.75 1700 ---- 2279.00B 2219.75A 2279.00B 2250.00 -13.00 2263.00 1800 ---- 2179.25B 2120.00A 2179.25B 2150.25 -13.00 2163.25 1900 ---- 2079.50B 2020.25A 2077.50B 2050.50 -13.00 2063.50 2000 ---- 1979.75B 1920.50A 1979.50B 1950.75 -13.00 1963.75 2100 ---- 1881.25B 1820.75A 1881.25B 1851.00 -13.00 1864.00 2200 ---- 1781.50B 1721.00A 1781.50B 1751.25 -13.00 1764.25 2250 ---- 1730.75B 1671.00A 1730.25B 1701.25 -13.25 1714.50 2300 ---- 1681.50B 1621.50A 1680.75B 1651.50 -13.00 1664.50 2350 ---- 1631.50B 1572.75A 1631.00B 1601.50 -13.25 1614.75 2400 ---- 1581.75B 1521.75A 1581.25B 1551.75 -13.00 1564.75 2450 ---- 1532.25B 1471.50A 1531.25B 1502.00 -13.00 1515.00 2500 ---- 1482.25B 1422.25A 1481.50B 1452.00 -13.00 1465.00 2550 ---- 1431.75B 1371.75A 1429.50B 1402.25 -13.00 1415.25 2600 ---- 1382.25B 1322.25A 1382.00B 1352.25 -13.25 1365.50 2650 ---- 1332.25B 1272.00A 1330.00B 1302.50 -13.00 1315.50 2700 ---- 1282.75B 1222.00A 1282.50B 1252.50 -13.25 1265.75 2750 ---- 1233.25B 1172.25A 1232.50B 1202.75 -13.00 1215.75 2800 ---- 1182.75B 1122.50A 1180.50B 1153.00 -13.00 1166.00 2850 ---- 1133.00B 1072.75A 1130.75B 1103.00 -13.25 1116.25 2880 ---- 1103.50B 1042.75A 1103.25B 1073.25 -13.00 1086.25 2890 ---- 1093.50B 1032.75A 1093.25B 1063.25 -13.00 1076.25 2900 ---- 1084.00B 1022.75A 1083.25B 1053.25 -13.25 1066.50 2910 ---- 1073.25B 1013.75A 1071.00B 1043.25 -13.25 1056.50 2920 ---- 1063.25B 1003.00A 1062.50B 1033.25 -13.25 1046.50 2930 ---- 1053.25B 993.00A 1052.50B 1023.50 -13.00 1036.50 2940 ---- 1043.50B 983.00A 1042.75B 1013.50 -13.00 1026.50 2950 ---- 1033.75B 973.00A 1033.50B 1003.50 -13.00 1016.50 2960 ---- 1023.75B 963.00A 1023.50B 993.50 -13.25 1006.75 2970 ---- 1013.50B 954.00A 1011.25B 983.50 -13.25 996.75 2980 ---- 1003.50B 945.00A 1001.50B 973.50 -13.25 986.75 2990 ---- 993.50B 933.25A 991.25B 963.75 -13.00 976.75 3000 ---- 983.75B 923.25A 983.00B 953.75 -13.00 966.75 3010 ---- 974.50B 913.25A 974.50B 943.75 -13.00 956.75 3020 ---- 964.00B 903.25A 963.75B 933.75 -13.25 947.00 3030 ---- 953.75B 895.25A 953.50B 923.75 -13.25 937.00 3040 ---- 943.75B 883.50A 941.50B 913.75 -13.25 927.00 3050 ---- 934.00B 873.50A 931.50B 904.00 -13.00 917.00 3060 ---- 924.00B 863.50A 923.25B 894.00 -13.00 907.00 3070 ---- 914.75B 853.50A 914.75B 884.00 -13.25 897.25 3080 ---- 904.00B 843.75A 903.75B 874.00 -13.25 887.25 3090 ---- 894.00B 833.75A 891.75B 864.00 -13.25 877.25 3100 ---- 884.25B 823.75A 881.75B 854.25 -13.00 867.25 3110 ---- 874.25B 813.75A 872.00B 844.25 -13.25 857.50 3120 ---- 864.25B 803.75A 862.00B 834.25 -13.25 847.50 3130 ---- 854.75B 794.00A 854.25B 824.25 -13.25 837.50 3140 ---- 844.25B 784.00A 842.25B 814.50 -13.00 827.50 3150 ---- 834.50B 774.00A 832.25B 804.50 -13.00 817.50 3160 ---- 824.50B 764.00A 823.75B 794.50 -13.25 807.75 3170 ---- 815.00B 754.50A 814.50B 784.50 -13.25 797.75 3180 ---- 805.00B 746.00A 805.00B 774.50 -13.25 787.75 3190 ---- 794.75B 735.50A 792.50B 764.75 -13.00 777.75 3200 ---- 784.75B 726.00A 782.50B 754.75 -13.25 768.00 3210 ---- 774.75B 716.25A 772.50B 744.75 -13.25 758.00 3220 ---- 765.00B 706.25A 764.50B 734.75 -13.25 748.00 3230 ---- 755.00B 695.75A 752.75B 725.00 -13.25 738.25 3240 ---- 745.00B 686.50A 742.75B 715.00 -13.25 728.25 3250 ---- 735.00B 675.00A 734.25B 705.00 -13.25 718.25 3260 ---- 725.25B 666.25A 723.00B 695.25 -13.00 708.25 3270 ---- 715.25B 656.75A 714.75B 685.25 -13.25 698.50 3280 ---- 705.25B 646.25A 703.25B 675.25 -13.25 688.50 3290 ---- 695.75B 637.00A 695.50B 665.25 -13.25 678.50 3300 ---- 685.50B 625.25A 684.75B 655.50 -13.25 668.75 3310 ---- 675.50B 615.50A 673.25B 645.50 -13.25 658.75 3320 ---- 666.00B 605.50A 665.75B 635.75 -13.25 649.00 3330 ---- 655.75B 595.75A 653.50B 625.75 -13.25 639.00 3340 ---- 645.75B 586.00A 645.25B 615.75 -13.25 629.00 3350 ---- 636.00B 576.75A 635.00B 606.00 -13.25 619.25 3360 ---- 626.00B 566.25A 623.75B 596.00 -13.25 609.25 3370 ---- 616.75B 558.00A 616.75B 586.00 -13.50 599.50 3380 ---- 606.75B 546.50A 606.25B 576.25 -13.25 589.50 3390 ---- 596.75B 538.25A 596.50B 566.25 -13.50 579.75 3400 ---- 586.50B 528.50A 585.75B 556.50 -13.25 569.75 3410 ---- 577.25B 518.00A 576.75B 546.50 -13.50 560.00 3420 ---- 566.75B 508.25A 566.00B 536.75 -13.50 550.25 3430 ---- 557.00B 499.75A 556.00B 527.00 -13.25 540.25 3440 ---- 547.25B 490.00A 546.25B 517.00 -13.50 530.50 4 3450 ---- 537.75B 480.25A 537.25B 507.25 -13.50 520.75 3460 ---- 528.00B 470.50A 527.50B 497.50 -13.25 510.75 12 3470 ---- 518.00B 458.50A 517.75B 487.50 -13.50 501.00 3480 ---- 508.25B 449.75A 508.00B 477.75 -13.50 491.25 3490 ---- 498.50B 440.25A 498.25B 468.00 -13.50 481.50 3500 ---- 488.75B 432.00A 488.25B 458.25 -13.50 471.75 3510 ---- 479.00B 420.50A 478.50B 448.50 -13.50 462.00 3520 ---- 469.25B 411.25A 468.75B 438.75 -13.50 452.25 3530 ---- 459.50B 401.75A 459.25B 429.00 -13.75 442.75 1 3540 ---- 449.75B 392.00A 449.50B 419.25 -13.75 433.00 3550 ---- 440.25B 382.75A 439.75B 409.50 -13.75 423.25 3560 ---- 430.25B 372.25A 430.00B 400.00 -13.75 413.75 1 3570 ---- 420.75B 362.75A 420.50B 390.25 -14.00 404.25 14 3580 ---- 411.25B 353.50A 411.25B 380.75 -13.75 394.50 3590 ---- 401.50B 343.25A 401.25B 371.00 -14.00 385.00 3600 ---- 392.00B 334.50A 391.75B 361.50 -14.00 375.50 92 3610 ---- 382.50B 325.50A 382.00B 352.00 -14.00 366.00 1 3620 ---- 372.75B 316.25A 372.50B 342.75 -14.00 356.75 18 3630 ---- 363.50B 307.25A 363.25B 333.25 -14.00 347.25 153 3640 ---- 354.00B 298.25A 353.75B 324.00 -14.00 40 338.00 40 40 3650 ---- 344.50B 289.50A 344.50B 314.50 -14.25 328.75 90 3660 ---- 335.25B 280.50A 335.00B 305.25 -14.25 319.50 3670 ---- 326.00B 271.75A 325.75B 296.25 -14.00 80 310.25 115 3680 ---- 316.25B 264.50A 314.25B 287.00 -14.25 301.25 25 3690 ---- 307.75B 254.25A 306.50B 278.00 -14.00 292.00 87 3700 ---- 298.75B 246.75A 298.50B 269.00 -14.00 283.00 291 3710 ---- 289.50B 238.75A 288.00B 260.00 -14.25 274.25 1 3720 ---- 280.50B 230.00A 279.50B 251.25 -14.00 265.25 6 3730 ---- 271.75B 210.00A 271.50B 242.50 -14.00 256.50 53 3740 ---- 262.75B 202.00A 262.50B 233.75 -14.00 24 247.75 119 3750 ---- 253.75B 194.00A 252.50B 225.25 -14.00 239.25 284 3760 ---- 245.00B 186.00A 244.00B 216.75 -14.00 230.75 76 3770 199.00 236.50B 178.25A 187.75A 208.50 -13.75 38 222.25 53 3780 190.75 228.00B 170.50A 202.25B 200.25 -13.75 14 214.00 148 3790 ---- 219.50B 163.00A 219.25B 192.00 -13.75 24 205.75 27 77 3800 180.75 211.00B 155.75A 155.75A 184.00 -13.75 56 197.75 22 296 3810 ---- 205.50B 148.50A 205.50B 176.25 -13.50 52 189.75 121 3820 ---- 197.25B 141.50A 197.25B 168.50 -13.25 181.75 71 413 3830 165.75 189.25B 134.50A 142.50A 160.75 -13.25 1 174.00 210 3840 ---- 181.25B 127.75A 181.25B 153.25 -13.00 166.25 66 3850 166.50 173.50B 121.25A 151.25B 146.00 -12.75 15 158.75 563 3860 ---- 166.00B 114.75A 166.00B 138.75 -12.75 34 151.50 66 3870 ---- 158.25B 108.50A 158.25B 131.75 -12.50 150 144.25 51 362 3880 142.00 151.00B 102.25A 130.00B 125.00 -12.25 72 137.25 1 259 3890 126.00 143.75B 96.50A 123.00B 118.25 -12.00 11 130.25 96 3900 ---- 136.50B 90.75A 136.50B 111.50 -12.00 123.50 1 500 3910 89.50 129.50B 85.00A 90.75A 105.25 -11.50 6 116.75 1 135 3920 82.75 122.75B 79.75A 85.00A 99.00 -11.50 9 110.50 119 3930 77.50 116.00B 74.50A 96.00B 93.00 -11.25 191 104.25 50 274 3940 73.25 109.50B 69.50A 74.25A 87.25 -10.75 46 98.00 2 181 3950 68.50 103.25B 64.75A 69.25A 81.50 -10.50 233 92.00 360 447 3960 65.75 97.25B 60.00A 78.50B 76.00 -10.25 114 86.25 83 295 3970 61.00 91.25B 55.75A 73.75B 70.75 -10.00 79 80.75 21 870 3980 56.50 85.50B 51.50A 68.50B 65.75 -9.75 120 75.50 250 450 3990 49.25 79.75B 47.50A 51.00A 61.00 -9.25 153 70.25 30 506 4000 68.00 74.50B 43.75A 47.00A 56.25 -9.00 50 65.25 293 1784 4010 45.00 69.25B 40.25A 54.25B 52.00 -8.50 26 60.50 141 450 4020 39.50 64.50B 36.75A 50.00B 47.75 -8.25 81 56.00 55 941 4030 53.00 59.75B 33.75A 40.25A 43.75 -8.00 87 51.75 98 233 4040 32.25 55.00B 30.75A 32.75A 40.00 -7.75 315 47.75 100 341 4050 30.00 50.75B 28.00A 28.50A 36.50 -7.25 108 43.75 16 680 4060 28.50 46.75B 25.25A 36.25B 33.25 -6.75 933 40.00 1 245 4070 31.25 42.75B 23.00A 33.00B 30.00 -6.75 30 36.75 59 191 4080 24.00 39.25B 20.75A 22.00A 27.25 -6.25 25 33.50 16 65 4090 24.25 35.75B 18.75A 19.75A 24.50 -6.00 47 30.50 30 194 4100 21.00 32.50B 16.75A 23.25B 22.00 -5.50 230 27.50 625 1425 4110 15.75 29.50B 15.00A 15.50A 19.75 -5.25 2 25.00 123 309 4120 14.50 26.75B 13.50A 14.25A 17.75 -4.75 106 22.50 41 147 4130 15.75 24.00B 12.00A 12.75A 15.75 -4.50 8 20.25 30 231 4140 11.50 21.75B 10.75A 10.75A 14.00 -4.25 5 18.25 36 82 4150 17.75 19.50B 9.75A 11.25A 12.50 -3.75 129 16.25 648 1715 4160 ---- 17.50B 8.50A 17.50B 11.00 -3.50 14.50 111 713 4170 9.00 15.50B 7.75A 7.75A 9.75 -3.25 37 13.00 756 4180 9.25 13.75B 6.75A 9.75B 8.75 -2.75 148 11.50 562 4190 ---- 12.25B 6.00A 12.25B 7.75 -2.50 2 10.25 67 493 4200 10.00 11.00B 5.50A 7.00B 6.75 -2.50 57 9.25 15 812 4210 ---- 9.75B 4.75A 9.75B 6.00 -2.25 8.25 1 106 4220 ---- 8.50B 4.25A 8.50B 5.25 -2.00 7.25 1 53 4230 ---- 7.50B 3.75A 7.50B 4.65 -1.85 1 6.50 99 4240 ---- 6.75B 3.35A 6.75B 4.15 -1.60 136 5.75 48 4250 ---- 6.00B 2.95A 6.00B 3.65 -1.35 152 5.00 44 269 4260 ---- 5.25B 2.65A 5.25B 3.25 -1.25 4.50 14 4270 2.70 4.70B 2.35A 2.95B 2.85 -1.15 6 4.00 187 4280 2.60 4.15B 2.10A 2.10A 2.55 -1.05 4 3.60 84 4290 1.95 3.65B 1.90A 2.55B 2.25 -.95 8 3.20 21 4300 3.35 3.35 1.70A 1.70A 2.00 -.85 76 2.85 203 1296 4310 ---- 2.85B 1.55A 2.85B 1.80 -.75 2.55 1 4320 ---- 2.55B 1.40A 2.55B 1.65 -.65 1 2.30 6 4330 ---- 2.25B 1.25A 2.25B 1.45 -.60 2.05 2 2 4340 ---- 2.00B 1.15A 2.00B 1.30 -.55 1.85 4350 ---- 1.80B 1.05A 1.80B 1.20 -.50 589 1.70 7 731 4360 1.05 1.60B .95A 1.15B 1.10 -.45 1 1.55 4370 1.05 1.45B .90A 1.00 1.00 -.40 3 1.40 4380 ---- 1.30B .85A 1.30B .90 -.35 1.25 4390 ---- 1.20B .75A 1.20B .85 -.30 1 1.15 81 4400 ---- ---- .70A .70A .75 -.30 1 1.05 2 680 4450 ---- ---- .50A .50A .50 -.20 587 .70 2 368 4500 ---- ---- .40A .40A .35 -.10 1 .45 1051 4550 ---- ---- .30A .30A .25 -.10 .35 4600 ---- ---- .20A .20A .20 -.05 .25 1 1298 4700 ---- ---- ---- ---- .10 -.05 .15 7 336 4800 ---- ---- ---- ---- .10 UNCH .10 6 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3176.25B 3117.50A 3176.25B 3148.00 -12.75 3160.75 900 ---- 3078.50B 3017.75A 3076.50B 3048.25 -12.75 3061.00 EW2 JAN23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2969.75 -12.75 2982.50 1100 ---- ---- ---- ---- 2870.50 -12.75 2883.25 1200 ---- ---- ---- ---- 2771.00 -13.00 2784.00 1300 ---- ---- ---- ---- 2671.75 -12.75 2684.50 1400 ---- ---- ---- ---- 2572.25 -13.00 2585.25 1500 ---- ---- ---- ---- 2473.00 -13.00 2486.00 1600 ---- ---- ---- ---- 2373.75 -13.00 2386.75 1700 ---- ---- ---- ---- 2274.50 -13.00 2287.50 1800 ---- ---- ---- ---- 2175.00 -13.00 2188.00 1900 ---- ---- ---- ---- 2075.75 -13.00 2088.75 2000 ---- ---- ---- ---- 1976.50 -13.25 1989.75 2100 ---- ---- ---- ---- 1877.25 -13.25 1890.50 2200 ---- ---- ---- ---- 1778.00 -13.25 1791.25 2300 ---- ---- 1651.00A 1651.00A 1679.00 -13.25 1692.25 2400 ---- 1594.00B 1551.00A 1551.00A 1580.00 -13.00 1593.00 2450 ---- 1558.25B 1501.50A 1558.25B 1530.25 -13.25 1543.50 2500 ---- 1505.50B 1451.75A 1505.25B 1481.00 -13.00 1494.00 2550 ---- 1456.25B 1402.50A 1456.00B 1431.50 -13.00 1444.50 2600 ---- 1409.00B 1353.25A 1406.25B 1382.00 -13.00 1395.00 2650 ---- 1360.75B 1304.25A 1360.75B 1332.50 -13.25 1345.75 2700 ---- 1310.75B 1254.75A 1310.75B 1283.25 -13.00 1296.25 2750 ---- 1261.00B 1205.50A 1261.00B 1233.75 -13.25 1247.00 2800 ---- 1212.75B 1156.25A 1211.75B 1184.50 -13.25 1197.75 2850 ---- 1163.00B 1107.50A 1163.00B 1135.25 -13.25 1148.50 2900 ---- 1113.75B 1058.50A 1113.75B 1086.00 -13.25 1099.25 2950 ---- 1064.75B 1009.75A 1064.75B 1036.75 -13.50 1050.25 3000 ---- 1015.75B 960.50A 1015.75B 987.75 -13.50 1001.25 3050 ---- 966.75B 912.00A 966.75B 938.75 -13.50 952.25 3100 ---- 918.00B 862.75A 918.00B 890.00 -13.50 903.50 3150 ---- 869.75B 815.25A 869.75B 841.25 -13.75 855.00 3200 ---- 821.50B 767.00A 821.50B 792.75 -14.00 806.75 3210 ---- 811.75B 757.25A 811.75B 783.00 -14.00 797.00 3220 ---- 802.00B 748.25A 802.00B 773.50 -13.75 787.25 3230 ---- 792.50B 738.00A 792.50B 763.75 -14.00 777.75 3240 ---- 782.75B 728.50A 782.50B 754.00 -14.00 768.00 3250 ---- 773.25B 719.00A 773.25B 744.50 -14.00 758.50 3260 ---- 763.50B 709.50A 763.25B 734.75 -14.25 749.00 3270 ---- 754.00B 700.00A 754.00B 725.25 -14.00 739.25 3280 ---- 744.50B 690.50A 744.00B 715.75 -14.00 729.75 3290 ---- 734.75B 681.00A 734.75B 706.00 -14.25 720.25 3300 ---- 725.25B 671.50A 725.25B 696.50 -14.25 710.75 3310 ---- 715.75B 662.25A 715.75B 687.00 -14.25 701.25 3320 ---- 706.25B 652.00A 706.25B 677.50 -14.25 691.75 3330 ---- 696.75B 643.25A 696.75B 668.00 -14.25 682.25 3340 ---- 687.25B 633.25A 687.25B 658.50 -14.25 672.75 3350 ---- 677.50B 624.00A 677.50B 649.00 -14.25 663.25 3360 ---- 668.00B 615.75A 668.00B 639.50 -14.25 653.75 3370 ---- 658.75B 605.50A 658.75B 630.00 -14.25 644.25 3380 ---- 649.25B 596.25A 649.25B 620.50 -14.50 635.00 3390 ---- 639.75B 587.00A 639.75B 611.25 -14.25 625.50 3400 ---- 630.50B 576.00A 630.50B 601.75 -14.50 616.25 3410 ---- 621.00B 568.50A 621.00B 592.50 -14.25 606.75 3420 ---- 611.75B 558.75A 611.75B 583.00 -14.50 597.50 3430 ---- 602.50B 549.25A 602.50B 573.75 -14.50 588.25 3440 ---- 593.00B 541.25A 593.00B 564.50 -14.50 579.00 3450 ---- 583.75B 532.00A 583.75B 555.25 -14.50 569.75 3460 ---- 574.75B 523.00A 574.75B 546.00 -14.50 560.50 3470 ---- 565.50B 514.00A 565.50B 536.75 -14.50 551.25 3480 ---- 556.25B 504.50A 556.25B 527.75 -14.25 542.00 3490 ---- 547.00B 495.75A 547.00B 518.50 -14.50 533.00 3500 ---- 538.00B 487.50A 538.00B 509.50 -14.50 524.00 3510 ---- 530.00B 478.00A 527.50B 500.50 -14.25 514.75 3520 ---- 520.50B 469.25A 520.50B 491.25 -14.50 505.75 3530 ---- 511.25B 460.50A 511.00B 482.50 -14.25 496.75 3540 ---- 502.25B 451.75A 502.00B 473.50 -14.25 487.75 3550 ---- 493.25B 443.25A 493.25B 464.50 -14.50 479.00 3560 ---- 484.25B 434.50A 484.00B 455.75 -14.25 470.00 3570 ---- 475.50B 426.00A 475.50B 446.75 -14.50 461.25 3580 ---- 466.50B 417.50A 466.25B 438.00 -14.25 452.25 3590 ---- 457.75B 409.50A 457.75B 429.25 -14.25 443.50 3600 ---- 448.75B 400.50A 448.75B 420.75 -14.25 435.00 3610 ---- 440.00B 392.25A 440.00B 412.00 -14.25 426.25 3620 ---- 431.25B 371.50A 431.25B 403.50 -14.00 417.50 3630 ---- 422.75B 363.25A 422.75B 395.00 -14.00 409.00 3640 ---- 414.00B 355.25A 414.00B 386.50 -14.00 400.50 3650 ---- 405.50B 347.00A 405.50B 378.00 -14.00 392.00 3660 ---- 397.00B 339.00A 397.00B 369.75 -14.00 383.75 3670 ---- 388.50B 331.00A 388.50B 361.50 -13.75 375.25 3680 ---- 380.00B 323.25A 379.75B 353.25 -13.75 367.00 3690 ---- 371.75B 315.50A 371.75B 345.00 -13.75 358.75 3700 ---- 366.50B 307.50A 366.50B 337.00 -13.50 350.50 3710 ---- 358.25B 300.00A 358.25B 329.00 -13.50 342.50 3720 ---- 350.00B 292.25A 350.00B 321.00 -13.25 334.25 3730 ---- 342.00B 284.75A 342.00B 313.00 -13.25 326.25 3740 ---- 334.00B 277.25A 334.00B 305.25 -13.25 318.50 3750 ---- 326.00B 270.00A 326.00B 297.50 -13.00 310.50 3760 ---- 318.00B 262.50A 318.00B 289.75 -13.00 302.75 3770 ---- 310.00B 255.25A 310.00B 282.25 -12.75 295.00 14 3780 ---- 302.25B 248.25A 302.25B 274.75 -12.75 287.50 3790 ---- 294.50B 241.00A 294.50B 267.25 -12.50 279.75 1 1 3800 ---- 287.00B 234.00A 287.00B 259.75 -12.50 272.25 3810 ---- 279.25B 227.25A 279.25B 252.50 -12.50 265.00 3820 ---- 271.75B 220.50A 271.75B 245.50 -12.00 257.50 3830 ---- 264.50B 213.75A 264.50B 238.25 -12.00 250.25 3840 ---- 257.00B 207.00A 257.00B 231.25 -12.00 243.25 3850 ---- 249.75B 200.50A 249.75B 224.25 -11.75 236.00 3860 ---- 242.50B 194.00A 242.50B 217.50 -11.50 229.00 3870 ---- 235.50B 187.75A 235.50B 210.75 -11.50 222.25 3880 ---- 228.50B 181.50A 228.50B 204.00 -11.25 215.25 3890 ---- 221.50B 175.50A 221.50B 197.50 -11.00 208.50 3900 ---- 214.75B 169.25A 214.75B 191.00 -11.00 202.00 3910 ---- 208.00B 163.50A 208.00B 184.50 -11.00 195.50 3920 ---- 201.25B 157.50A 201.25B 178.25 -10.75 189.00 3930 ---- 194.75B 151.75A 194.75B 172.25 -10.50 182.75 3940 ---- 188.25B 146.25A 188.25B 166.00 -10.50 176.50 3950 ---- 182.00B 140.75A 182.00B 160.00 -10.25 170.25 3960 ---- 175.75B 135.25A 175.75B 154.25 -10.00 164.25 3970 ---- 169.50B 130.00A 169.50B 148.50 -9.75 158.25 3980 ---- 163.50B 124.75A 163.50B 142.75 -9.75 152.50 3990 ---- 157.50B 119.75A 157.50B 137.25 -9.50 146.75 1 4000 ---- 151.75B 114.75A 151.75B 131.75 -9.25 1 141.00 1 138 4010 ---- 146.00B 110.00A 146.00B 126.50 -9.00 135.50 4020 ---- 140.50B 105.25A 140.50B 121.25 -9.00 130.25 4030 ---- 135.00B 100.75A 135.00B 116.25 -8.75 125.00 4040 ---- 129.50B 96.25A 129.50B 111.25 -8.50 119.75 4050 ---- 124.25B 92.00A 124.25B 106.50 -8.25 114.75 4060 ---- 119.00B 87.75A 119.00B 101.75 -8.25 110.00 4070 ---- 114.00B 83.50A 114.00B 97.00 -8.00 1 105.00 19 4080 92.50 109.25B 79.75A 96.75B 92.50 -8.00 2 100.50 4090 ---- 104.25B 75.75A 104.25B 88.25 -7.75 96.00 1 4100 ---- 99.75B 72.00A 99.75B 84.00 -7.50 11 91.50 4110 ---- 95.25B 68.50A 95.25B 80.00 -7.25 87.25 4120 ---- 90.75B 65.00A 90.75B 76.00 -7.00 83.00 4130 ---- 86.50B 61.50A 86.50B 72.00 -7.00 79.00 4140 ---- 82.25B 58.25A 82.25B 68.25 -6.75 1 75.00 4150 ---- 78.25B 55.00A 78.25B 64.75 -6.50 71.25 4 23 4160 ---- 74.50B 52.00A 74.50B 61.25 -6.25 67.50 6 53 4170 ---- 70.50B 49.25A 70.50B 58.00 -6.00 2 64.00 48 4180 ---- 67.00B 46.50A 67.00B 54.75 -6.00 60.75 4190 ---- 63.50B 43.50A 63.50B 51.50 -5.75 57.25 4200 ---- 60.00B 41.00A 60.00B 48.50 -5.75 54.25 3 3 4210 ---- 56.75B 38.50A 56.75B 45.75 -5.25 51.00 4220 ---- 53.50B 36.25A 53.50B 43.00 -5.25 48.25 4230 ---- 50.50B 34.00A 50.50B 40.50 -5.00 45.50 4240 ---- 47.50B 31.75A 47.50B 38.00 -4.75 1 42.75 4250 ---- 44.75B 29.75A 44.75B 35.50 -4.75 2 40.25 2 4260 ---- 42.00B 27.75A 42.00B 33.25 -4.50 37.75 4270 ---- 39.50B 26.00A 39.50B 31.00 -4.25 4 35.25 4280 ---- 37.00B 24.25A 37.00B 29.00 -4.25 33.25 4290 ---- 34.75B 22.75A 34.75B 27.00 -4.00 31.00 1 1 4300 ---- 32.50B 21.00A 32.50B 25.25 -3.75 13 29.00 20 20 4310 ---- 30.25B 19.75A 30.25B 23.50 -3.50 1 27.00 4320 ---- 28.25B 18.25A 28.25B 22.00 -3.25 1 25.25 4330 ---- 26.50B 17.00A 26.50B 20.25 -3.25 23.50 4 12 4340 ---- 24.50B 15.75A 24.50B 19.00 -3.00 1 22.00 2 4350 ---- 23.00B 14.75A 23.00B 17.50 -3.00 2 20.50 6 6 4360 ---- 21.25B 13.75A 21.25B 16.25 -2.75 19.00 11 4370 ---- 19.75B 12.75A 19.75B 15.00 -2.75 4 17.75 4380 ---- 18.25B 11.75A 18.25B 14.00 -2.50 16.50 2 4390 ---- 17.00B 11.00A 17.00B 13.00 -2.25 15.25 4400 ---- 15.75B 10.25A 15.75B 12.00 -2.25 2 14.25 4410 ---- 14.50B 9.50A 14.50B 11.00 -2.00 13.00 4420 9.00 13.50B 8.75A 8.75A 10.25 -2.00 1 12.25 4430 ---- 12.50B 8.00A 12.50B 9.50 -1.75 11.25 1 3 4450 ---- 10.50B 7.00A 10.50B 8.00 -1.75 9.75 1 4500 ---- 7.00B 4.65A 7.00B 5.50 -1.00 1 6.50 27 4550 ---- 4.75B 3.20A 4.75B 3.70 -.75 6 4.45 4600 ---- 3.20B 2.30A 3.20B 2.55 -.50 5 3.05 5 4650 ---- 2.20B 1.65A 2.20B 1.75 -.40 2.15 4700 ---- 1.55B 1.20A 1.55B 1.25 -.25 1.50 4800 ---- ---- .70A .70A .70 -.10 .80 30 30 4900 ---- ---- ---- ---- .40 -.05 10 .45 5000 ---- ---- ---- ---- .25 UNCH .25 2 5100 ---- ---- ---- ---- .15 UNCH .15 5200 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- ---- ---- 3168.50 -12.75 3181.25 900 ---- ---- ---- ---- 3069.25 -12.75 3082.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5627 3864 27519 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1294 2000 ---- ---- ---- ---- CAB -.05 .05 42 2100 ---- ---- ---- ---- CAB -.05 .05 1 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 UNCH .05 1 2300 ---- ---- ---- ---- .05 -.05 .10 2 101 2350 ---- ---- ---- ---- .05 -.05 .10 68 2400 .15 .15 .10 .10 .10 UNCH 6 .10 59 2450 .15 .15 .15 .15 .10 UNCH 3 .10 2 28 2500 ---- ---- ---- ---- .10 -.05 .15 113 2550 ---- ---- ---- ---- .15 UNCH .15 124 2600 ---- ---- ---- ---- .20 UNCH .20 30 2650 ---- ---- ---- ---- .20 UNCH .20 2 103 2700 ---- ---- ---- ---- .25 UNCH .25 19 2750 ---- ---- .25A .25A .30 UNCH .30 414 2800 ---- ---- .30A .30A .35 UNCH 115 .35 11 645 2850 .30 .30 .30 .35B .40 UNCH 10 .40 630 2880 .35 .35 .35 .40B .45 UNCH 15 .45 87 2890 ---- ---- .40A .40A .45 UNCH .45 873 2900 .45 .45 .40A .40A .50 +.05 1 .45 10 1138 2910 ---- ---- .45A .45A .50 UNCH .50 228 2920 ---- ---- .45A .45A .50 UNCH .50 2 693 2930 ---- ---- .45A .45A .50 UNCH .50 5 2940 ---- ---- .45A .45A .55 UNCH .55 33 2950 ---- ---- .50A .50A .55 UNCH .55 3 461 2960 ---- ---- .50A .50A .55 UNCH .55 20 2970 ---- ---- .50A .50A .60 UNCH .60 20 35 2980 ---- ---- .55A .55A .60 UNCH .60 71 2990 ---- ---- .55A .55A .65 UNCH .65 146 3000 ---- ---- .55A .55A .65 UNCH 105 .65 48 250 3010 ---- ---- .60A .60A .65 -.05 .70 130 3020 ---- ---- .60A .60A .70 UNCH .70 65 3030 ---- ---- .60A .60A .70 UNCH .70 256 3040 .75 .75 .65A .65A .75 UNCH 1 .75 1041 3050 ---- .80B .65A .80B .75 UNCH .75 295 3060 ---- ---- .70A .70A .80 UNCH .80 250 3070 ---- ---- .70A .70A .80 -.05 .85 225 3080 ---- .90B .75A .75A .85 UNCH .85 29 3090 ---- ---- .75A .75A .85 -.05 .90 195 3100 .70 .95B .70 .85B .90 UNCH 10 .90 3 679 3110 ---- 1.00B .80A .80A .90 -.05 .95 189 3120 ---- 1.05B .85A .85A .95 -.05 1.00 117 3130 1.00 1.05B .85A .85A 1.00 UNCH 2 1.00 1 301 3140 ---- 1.10B .90A .90A 1.00 -.05 1.05 12 3150 ---- 1.15B .90A .90A 1.05 -.05 1.10 313 1245 3160 1.10 1.20B .95A .95A 1.10 -.05 8 1.15 2 8 3170 ---- 1.25B .95A .95A 1.10 -.05 1.15 23 55 3180 ---- 1.30B 1.00A 1.00A 1.15 -.05 1.20 35 192 3190 ---- 1.35B 1.05A 1.05A 1.20 -.05 1.25 669 3200 1.40 1.40 1.05 1.20 1.25 -.05 145 1.30 4 1005 3210 1.35 1.45B 1.10A 1.10A 1.25 -.10 84 1.35 422 3220 1.20 1.50B 1.10 1.30B 1.30 -.10 44 1.40 1 476 3230 ---- 1.55B 1.20A 1.20A 1.35 -.10 1.45 423 3240 ---- 1.60B 1.25A 1.25A 1.40 -.10 1.50 484 3250 1.65 1.65 1.25A 1.25A 1.45 -.10 1 1.55 1 1358 3260 ---- 1.75B 1.30A 1.30A 1.50 -.10 1.60 171 3270 ---- 1.80B 1.35A 1.35A 1.55 -.10 1.65 245 3280 1.70 1.90B 1.40A 1.40A 1.60 -.10 51 1.70 85 3290 1.55 1.95B 1.45A 1.45A 1.65 -.10 27 1.75 516 3300 1.75 2.05B 1.50A 1.50A 1.70 -.10 3 1.80 36 659 3310 1.65 2.15B 1.55A 2.15B 1.80 -.10 36 1.90 1 144 3320 1.90 2.25B 1.60A 1.85 1.85 -.10 225 1.95 75 3330 ---- 2.35B 1.65A 1.65A 1.90 -.15 2.05 229 3340 2.05 2.50B 1.70A 2.00 2.00 -.10 14 2.10 32 3350 2.10 2.60B 1.75A 1.75A 2.05 -.15 5 2.20 1 57 3360 2.10 2.75B 1.85A 2.15 2.15 -.15 239 2.30 146 418 3370 2.15 2.90B 1.95A 2.30B 2.25 -.15 2 2.40 439 3380 2.90 3.05B 2.00A 3.05B 2.30 -.20 90 2.50 176 3390 ---- 3.20B 2.10A 2.10A 2.40 -.20 2.60 177 3400 3.30 3.40 2.20 2.40 2.50 -.20 185 2.70 29 790 3410 3.40 3.60B 2.30A 3.60B 2.60 -.25 8 2.85 1 60 3420 ---- 3.80B 2.45A 2.45A 2.75 -.20 2 2.95 242 3430 ---- 4.00B 2.55A 2.55A 2.85 -.25 3.10 9 146 3440 ---- 4.25B 2.65A 2.65A 3.00 -.25 3.25 33 135 3450 3.25 4.50B 2.80A 3.35B 3.15 -.25 66 3.40 37 729 3460 3.05 4.75B 2.95A 2.95A 3.30 -.30 1 3.60 22 317 3470 ---- 5.00B 3.10A 3.10A 3.45 -.35 3 3.80 86 354 3480 5.00 5.25B 3.25A 5.25B 3.60 -.40 124 4.00 94 857 3490 ---- 5.50B 3.45A 3.45A 3.80 -.40 4.20 73 336 3500 5.50 6.00B 3.65A 3.70A 4.00 -.45 530 4.45 1639 8892 3510 4.15 6.25B 3.85A 6.25B 4.20 -.50 2 4.70 85 366 3520 ---- 6.75B 4.10A 4.10A 4.45 -.50 4.95 84 426 3530 ---- 7.25B 4.35A 4.35A 4.70 -.55 3 5.25 44 550 3540 ---- 7.75B 4.65A 4.65A 4.95 -.55 5.50 50 649 3550 5.75 8.25B 4.90A 5.25A 5.25 -.75 2 6.00 47 991 3560 7.50 8.75B 5.25A 8.00B 5.50 -.75 6 6.25 20 330 3570 ---- 9.25B 5.75A 5.75A 6.00 -.50 46 6.50 249 454 3580 ---- 10.00B 6.00A 6.00A 6.25 -.75 4 7.00 1111 1419 3590 9.75 10.50B 6.50A 6.50A 6.75 -.75 7 7.50 13 704 3600 11.25 11.25 6.75A 7.00 7.25 -.75 361 8.00 629 1051 3610 ---- 12.00B 7.25A 7.25A 7.75 -.75 7 8.50 13 231 3620 ---- 13.00B 7.75A 7.75A 8.25 -.75 9.00 15 366 3630 13.50 13.75B 8.25A 10.25B 8.75 -1.00 10 9.75 7 570 3640 10.25 14.75B 8.75A 14.75B 9.25 -1.00 2 10.25 103 531 3650 10.25 16.00 9.25A 9.75A 10.00 -1.00 648 11.00 5 863 3660 ---- 16.75B 10.00A 10.00A 10.75 -1.00 6 11.75 82 163 3670 ---- 18.00B 10.50A 10.50A 11.50 -1.00 12.50 564 755 3680 ---- 19.25B 11.25A 11.25A 12.50 -.75 557 13.25 291 602 3690 ---- 20.75B 12.00A 12.00A 13.25 -1.00 93 14.25 13 2268 3700 18.00 22.00B 13.00A 17.00B 14.25 -1.00 322 15.25 51 1735 3710 18.75 23.50B 13.75A 18.50B 15.25 -1.00 8 16.25 111 3720 17.25 25.25B 14.75A 15.75A 16.50 -1.00 6 17.50 1 525 3730 18.50 27.00B 15.75A 21.25B 17.75 -1.00 67 18.75 1 139 3740 26.00 28.75B 16.75A 23.00B 19.00 -1.00 9 20.00 274 1229 3750 20.00 30.75B 18.00A 19.75A 20.50 -.75 855 21.25 27 765 3760 27.50 33.00B 19.25A 21.00A 22.00 -.75 653 22.75 2 243 3770 ---- 35.00B 20.50A 20.50A 23.50 -.75 402 24.25 147 3780 28.25 37.50B 21.75A 30.50B 25.25 -.75 12 26.00 309 407 3790 27.25 40.00B 23.25A 32.75B 27.25 -.50 48 27.75 1 287 3800 33.75 42.50B 25.00A 28.00A 29.25 -.25 375 29.50 452 1943 3810 39.75 45.25B 26.75A 30.00A 31.25 -.25 2 31.50 25 216 3820 33.00 48.25B 28.50A 32.25A 33.50 UNCH 14 33.50 276 348 3830 49.50 51.25B 30.50A 41.50B 35.75 UNCH 8 35.75 28 586 3840 49.25 54.50B 32.50A 44.50B 38.25 UNCH 192 38.25 275 373 3850 41.00 57.75B 34.75A 39.25A 41.00 +.25 290 40.75 686 1156 3860 50.25 61.25B 37.00A 50.50B 43.75 +.50 39 43.25 405 814 3870 47.00 65.00B 39.25A 55.50B 46.75 +.75 2 46.00 116 286 3880 50.00 69.00B 42.00A 48.00A 49.75 +.75 606 49.00 54 211 3890 60.75 73.00B 44.50A 61.00B 53.00 +1.00 157 52.00 37 236 3900 54.00 77.25B 47.50A 54.50A 56.50 +1.25 251 55.25 403 750 3910 66.75 81.75B 50.50A 58.00A 60.00 +1.50 165 58.50 65 438 3920 70.75 86.25B 53.75A 61.50A 64.00 +2.00 153 62.00 161 3930 80.75 91.00B 57.00A 65.50A 67.75 +2.00 41 65.75 55 91 3940 92.00 96.00B 60.50A 69.50A 72.00 +2.50 395 69.50 93 246 3950 90.00 101.25B 64.00A 73.75A 76.25 +2.50 401 73.75 110 232 3960 95.00 106.50B 68.00A 85.25B 80.75 +2.75 95 78.00 108 474 3970 107.00 112.00B 72.00A 99.50B 85.50 +3.25 22 82.25 19 91 3980 97.75 117.75B 76.25A 105.25B 90.50 +3.50 1 87.00 120 208 3990 110.25 123.75B 80.50A 92.75A 95.50 +3.75 196 91.75 109 68 4000 ---- 130.00B 85.25A 85.25A 101.00 +4.25 16 96.75 131 1079 4010 97.50 136.50B 90.00A 90.00A 106.50 +4.50 2 102.00 43 67 4020 ---- 143.00B 95.00A 95.00A 112.25 +4.75 107.50 57 67 4030 140.00 149.75B 100.25A 115.50A 118.25 +5.25 1 113.00 3 35 4040 149.00 156.75B 105.75A 154.75B 124.50 +5.50 14 119.00 2 40 4050 157.75 164.00B 111.25A 162.00B 131.00 +6.00 14 125.00 23 4060 163.75 171.50B 117.25A 157.00B 137.75 +6.25 49 131.50 34 4070 172.00 179.00B 123.25A 176.75B 144.50 +6.50 14 138.00 1 4080 ---- 186.75B 129.75A 129.75A 151.75 +7.00 144.75 15 4090 ---- 188.25B 136.25A 136.25A 159.00 +7.50 151.50 4100 165.75 192.50B 143.00A 180.75B 166.50 +7.75 1 158.75 4110 ---- 200.75B 149.75A 149.75A 174.25 +8.25 166.00 1 4120 ---- 209.00B 157.00A 157.00A 182.00 +8.25 173.75 18 4130 ---- 217.50B 164.50A 164.50A 190.25 +9.00 181.25 1 4140 ---- 226.75B 172.00A 172.00A 198.50 +9.25 189.25 4150 ---- 233.00B 179.75A 179.75A 206.75 +9.50 197.25 44 4160 ---- 242.25B 190.75A 190.75A 215.50 +9.75 205.75 4170 ---- 250.75B 198.75A 198.75A 224.00 +10.00 214.00 4180 ---- 259.75B 207.00A 207.00A 233.00 +10.50 222.50 4190 ---- 271.25B 215.50A 215.50A 242.00 +10.75 231.25 4200 ---- 280.50B 224.00A 224.00A 251.00 +10.75 240.25 44 4210 ---- 289.25B 233.00A 233.00A 260.25 +11.25 249.00 4220 ---- 299.25B 241.75A 241.75A 269.50 +11.25 258.25 4230 ---- 308.75B 250.75A 250.75A 278.75 +11.50 267.25 4240 ---- 318.25B 260.00A 260.00A 288.25 +11.75 276.50 4250 ---- 327.75B 269.25A 269.25A 297.75 +11.75 286.00 4260 ---- 337.00B 278.50A 278.50A 307.25 +12.00 295.25 4270 ---- 345.25B 287.75A 287.75A 317.00 +12.25 304.75 1 4280 ---- 355.00B 297.25A 297.25A 326.50 +12.25 314.25 4290 ---- 364.50B 306.75A 306.75A 336.25 +12.25 324.00 4300 ---- 375.25B 315.00A 315.00A 346.00 +12.50 333.50 4310 ---- 383.50B 325.75A 325.75A 355.75 +12.50 343.25 4320 ---- 395.00B 336.00A 336.00A 365.50 +12.50 353.00 4330 ---- 403.75B 345.50A 345.50A 375.25 +12.50 362.75 4340 ---- 415.25B 355.25A 355.25A 385.25 +12.75 372.50 4350 ---- 425.00B 365.00A 365.00A 395.00 +12.75 382.25 4360 ---- 434.75B 375.00A 375.00A 405.00 +13.00 392.00 4370 ---- 444.75B 384.75A 384.75A 414.75 +12.75 402.00 4380 ---- 452.50B 394.50A 394.50A 424.75 +13.00 411.75 4390 ---- 464.75B 404.50A 404.50A 434.50 +12.75 421.75 4400 ---- 473.50B 414.25A 414.25A 444.50 +13.00 431.50 4450 ---- 524.25B 463.75A 463.75A 494.00 +13.00 481.00 4500 ---- 574.00B 513.25A 513.25A 543.75 +13.00 530.75 4550 ---- 623.75B 563.00A 563.00A 593.75 +13.25 580.50 4600 ---- 673.50B 612.75A 612.75A 643.50 +13.25 630.25 1 4700 ---- 773.00B 712.75A 712.75A 743.25 +13.25 730.00 4800 ---- 871.50B 812.50A 812.50A 843.00 +13.50 829.50 4900 ---- 972.25B 911.75A 911.75A 942.75 +13.50 929.25 5000 ---- 1072.00B 1012.00A 1012.00A 1042.50 +13.50 1029.00 5100 ---- 1171.75B 1111.75A 1111.75A 1142.25 +13.50 1128.75 5200 ---- 1271.25B 1210.50A 1210.50A 1242.00 +13.50 1228.50 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB EW2 JAN23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .15 UNCH 2 .15 2 9 1600 ---- ---- ---- ---- .20 UNCH .20 7 1700 ---- ---- ---- ---- .25 -.05 .30 2 5 1800 ---- ---- .35A .35A .30 -.10 .40 10 1900 ---- ---- .40A .40A .40 -.10 .50 2000 ---- ---- .55A .55A .50 -.15 .65 2 2100 ---- ---- .70A .70A .65 -.15 .80 1 2200 ---- ---- .90A .90A .80 -.20 1.00 1 2300 ---- ---- 1.10A 1.10A 1.05 -.20 2 1.25 5 7 2400 1.50 1.50 1.35A 1.35A 1.35 -.15 3 1.50 7 2450 ---- ---- 1.50A 1.50A 1.50 -.20 1.70 11 2500 1.85 1.95B 1.70A 1.95B 1.70 -.15 7 1.85 34 2550 ---- 2.20B 1.90A 2.20B 1.95 -.10 2.05 4 2600 2.20 2.45B 2.10A 2.10A 2.20 -.10 27 2.30 319 2650 2.80 2.80 2.35A 2.35A 2.45 -.10 7 2.55 6 2700 3.00 3.20B 2.50 2.70 2.75 -.10 17 2.85 24 2750 3.40 3.75 2.90A 3.05 3.10 -.10 17 3.20 5 7 2800 ---- 4.00B 3.25A 3.25A 3.45 -.15 3.60 1 2850 4.10 4.55B 3.60A 3.60A 3.90 -.10 3 4.00 1 1 2900 ---- 5.00B 4.00A 4.00A 4.35 -.20 5 4.55 9 2950 ---- 5.75B 4.55A 4.55A 4.90 -.35 15 5.25 8 3000 ---- 6.50B 5.25A 6.50B 5.50 -.25 35 5.75 32 38 3050 ---- 7.50B 6.00A 6.00A 6.25 -.50 6.75 1 3100 ---- 8.75B 6.75A 6.75A 7.00 -.50 12 7.50 3 4 3150 ---- 10.00B 7.50A 7.50A 8.00 -.75 8.75 3200 10.00 11.50B 8.75A 8.75A 9.25 -.75 29 10.00 48 3210 10.25 12.00B 9.00A 9.00A 9.50 -.75 5 10.25 3220 ---- 12.25B 9.25A 9.25A 9.75 -.75 10.50 10 10 3230 ---- 12.75B 9.50A 9.50A 10.00 -1.00 11.00 6 120 3240 ---- 13.00B 9.75A 9.75A 10.25 -1.00 11.25 5 44 3250 ---- 13.50B 10.25A 10.25A 10.50 -1.00 11.50 43 80 3260 11.00 14.00B 10.50A 10.50A 11.00 -1.00 2 12.00 2 3270 ---- 14.50B 10.75A 10.75A 11.25 -1.00 12.25 3280 ---- 14.75B 11.25A 11.25A 11.50 -1.25 12.75 2 3290 14.75 15.50B 11.50A 11.50A 12.00 -1.00 1 13.00 3300 ---- 16.00B 11.75A 11.75A 12.25 -1.25 64 13.50 55 56 3310 ---- 16.50B 12.25A 12.25A 12.75 -1.00 13.75 2 3320 15.25 17.00B 12.75A 12.75A 13.00 -1.25 1 14.25 3330 15.50 17.50B 13.00A 15.75B 13.50 -1.25 1 14.75 1 3340 ---- 18.00B 13.50A 13.50A 14.00 -1.25 15.25 3 4 3350 ---- 18.75B 14.00A 14.00A 14.50 -1.00 15.50 3 5 3360 ---- 19.25B 14.50A 14.50A 15.00 -1.00 16.00 1 3370 ---- 20.00B 15.00A 15.00A 15.50 -1.00 16.50 3380 ---- 20.50B 15.50A 15.50A 16.00 -1.25 17.25 3390 20.00 21.25B 16.00A 20.25B 16.50 -1.25 5 17.75 1 3400 19.75 22.00B 16.50 18.25B 17.00 -1.25 34 18.25 37 35 3410 ---- 22.75B 17.25A 17.25A 17.50 -1.25 18.75 3420 ---- 23.50B 17.75A 17.75A 18.25 -1.25 19.50 3430 ---- 24.50B 18.50A 18.50A 18.75 -1.25 20.00 3440 ---- 25.25B 19.00A 19.00A 19.50 -1.25 20.75 3450 ---- 26.00B 19.75A 19.75A 20.25 -1.25 4 21.50 5 3460 ---- 27.00B 20.50A 20.50A 20.75 -1.50 22.25 1 1 3470 ---- 28.00B 21.25A 21.25A 21.50 -1.50 23.00 3480 ---- 29.00B 22.00A 22.00A 22.25 -1.50 23.75 24 3490 29.00 30.00B 22.75A 22.75A 23.25 -1.25 1 24.50 3500 28.00 31.00B 23.50A 23.75A 24.00 -1.25 1 25.25 1 3 3510 ---- 32.25B 24.25A 24.25A 25.00 -1.25 2 26.25 3520 ---- 33.25B 25.25A 25.25A 25.75 -1.25 27.00 3530 ---- 34.50B 26.00A 26.00A 26.75 -1.25 28.00 2 2 3540 ---- 35.75B 27.00A 27.00A 27.75 -1.25 29.00 3550 ---- 37.00B 27.75A 27.75A 28.75 -1.25 3 30.00 4 14 3560 ---- 38.25B 28.75A 28.75A 29.75 -1.25 1 31.00 4 4 3570 ---- 39.75B 29.75A 29.75A 31.00 -1.25 32.25 3580 ---- 41.25B 30.75A 30.75A 32.25 -1.00 1 33.25 2 2 3590 ---- 42.75B 32.00A 32.00A 33.25 -1.25 34.50 3600 38.00 44.25B 33.00A 44.25B 34.50 -1.25 2 35.75 23 3610 ---- 45.75B 34.25A 34.25A 36.00 -1.00 4 37.00 3620 36.25 47.50B 35.50A 36.25 37.25 -1.00 1 38.25 3630 ---- 49.25B 36.75A 36.75A 38.75 -1.00 1 39.75 3640 ---- 51.00B 38.00A 38.00A 40.25 -.75 2 41.00 3650 49.00 52.75B 39.50A 50.75B 41.75 -.75 9 42.50 2 3 3660 ---- 54.75B 40.75A 40.75A 43.25 -.75 44.00 4 4 3670 ---- 56.50B 42.25A 42.25A 45.00 -.75 1 45.75 4 19 3680 ---- 58.75B 43.75A 43.75A 46.75 -.50 2 47.25 108 3690 ---- 60.75B 45.25A 45.25A 48.50 -.50 2 49.00 2 3 3700 49.25 63.00B 47.00A 47.00A 50.25 -.50 9 50.75 3 52 3710 ---- 65.25B 48.50A 48.50A 52.25 -.25 52.50 2 25 3720 ---- 67.50B 50.25A 50.25A 54.00 -.50 54.50 5 13 3730 ---- 69.75B 52.25A 52.25A 56.25 UNCH 2 56.25 2 3740 ---- 72.25B 54.00A 54.00A 58.25 UNCH 1 58.25 2 5 3750 58.25 76.00 56.00A 73.50B 60.50 UNCH 3 60.50 3 86 3760 77.50 77.50 58.00A 76.00B 62.75 +.25 2 62.50 3 27 3770 ---- 80.00B 60.00A 60.00A 65.00 +.25 3 64.75 25 49 3780 ---- 82.75B 62.25A 62.25A 67.50 +.50 67.00 80 3790 ---- 85.75B 64.50A 64.50A 70.00 +.50 69.50 4 3800 85.00 88.50B 66.75A 72.00A 72.50 +.50 12 72.00 24 47 3810 ---- 91.75B 68.75A 68.75A 75.25 +.75 74.50 2 3820 ---- 94.75B 71.25A 71.25A 78.00 +1.00 15 77.00 19 18 3830 ---- 98.00B 74.00A 74.00A 80.75 +1.00 79.75 5 3840 ---- 101.25B 76.25A 76.25A 83.75 +1.25 82.50 3850 ---- 104.75B 79.00A 79.00A 86.75 +1.50 85.25 4 4 3860 ---- 108.00B 81.75A 81.75A 89.75 +1.50 88.25 3870 ---- 111.75B 84.75A 84.75A 93.00 +1.75 14 91.25 17 16 3880 ---- 115.50B 87.75A 87.75A 96.25 +2.00 94.25 3890 ---- 119.25B 90.75A 90.75A 99.50 +2.00 97.50 3900 ---- 123.00B 93.50A 93.50A 103.00 +2.25 100.75 1 3910 ---- 127.00B 96.75A 96.75A 106.50 +2.25 104.25 3920 ---- 131.25B 100.00A 100.00A 110.25 +2.50 107.75 1 1 3930 ---- 135.25B 103.75A 103.75A 114.00 +2.75 111.25 3940 ---- 139.75B 107.25A 107.25A 118.00 +3.00 32 115.00 24 24 3950 ---- 144.00B 110.75A 110.75A 121.75 +3.00 118.75 1 1 3960 ---- 148.75B 114.50A 114.50A 126.00 +3.25 122.75 3970 ---- 153.25B 118.25A 118.25A 130.00 +3.25 126.75 3980 ---- 158.00B 122.00A 122.00A 134.25 +3.50 130.75 3990 ---- 163.00B 126.00A 126.00A 138.75 +3.75 135.00 4000 ---- 168.00B 130.25A 130.25A 143.25 +4.00 32 139.25 26 26 4010 ---- 173.00B 134.25A 134.25A 148.00 +4.25 143.75 2 4020 ---- 178.25B 138.25A 138.25A 152.50 +4.25 148.25 4030 ---- 183.50B 143.00A 143.00A 157.50 +4.50 153.00 5 4040 166.25 189.00B 147.75A 166.75B 162.50 +4.75 2 157.75 19 19 4050 ---- 194.75B 152.25A 152.25A 167.50 +4.75 162.75 5 4060 ---- 200.25B 157.00A 157.00A 172.75 +5.00 1 167.75 19 19 4070 ---- 206.00B 162.00A 162.00A 178.00 +5.00 1 173.00 19 19 4080 ---- 212.00B 167.00A 167.00A 183.50 +5.25 1 178.25 19 4090 ---- 218.25B 172.25A 172.25A 189.00 +5.50 183.50 4100 ---- 224.25B 177.50A 177.50A 194.75 +5.75 2 189.00 4110 ---- 230.75B 182.75A 182.75A 200.75 +6.00 194.75 4120 ---- 237.00B 188.50A 188.50A 206.50 +6.00 200.50 4130 ---- 243.50B 194.00A 194.00A 212.75 +6.25 206.50 4140 ---- 250.25B 199.75A 199.75A 219.00 +6.50 212.50 4150 ---- 257.00B 205.75A 205.75A 225.25 +6.75 218.50 4160 ---- 264.00B 211.75A 211.75A 231.75 +7.00 224.75 4170 ---- 271.00B 217.75A 217.75A 238.25 +7.00 231.25 16 32 4180 ---- 278.25B 224.00A 224.00A 245.00 +7.25 237.75 16 4190 ---- 285.50B 230.50A 230.50A 251.75 +7.25 244.50 4200 ---- 292.75B 237.00A 237.00A 258.75 +7.50 251.25 4210 ---- 300.25B 243.75A 243.75A 265.75 +7.75 258.00 14 14 4220 ---- 307.75B 250.50A 250.50A 273.00 +8.00 265.00 4230 ---- 315.50B 257.25A 257.25A 280.25 +8.00 272.25 4240 ---- 321.50B 264.25A 264.25A 287.75 +8.25 279.50 4250 ---- 320.50B 271.25A 271.25A 295.25 +8.50 286.75 4260 ---- 326.50B 278.50A 278.50A 303.00 +8.75 294.25 4270 ---- 334.75B 286.00A 286.00A 310.75 +8.75 302.00 4280 ---- 341.75B 293.25A 293.25A 318.75 +9.25 309.50 4290 ---- 350.50B 301.00A 301.00A 326.75 +9.25 317.50 4300 ---- 360.25B 308.50A 308.50A 334.75 +9.50 325.25 4310 ---- 367.25B 320.00A 320.00A 343.00 +9.50 333.50 4320 ---- 375.75B 326.75A 326.75A 351.25 +9.75 341.50 4330 ---- 384.75B 335.75A 335.75A 359.75 +10.00 349.75 4340 ---- 393.00B 344.00A 344.00A 368.25 +10.25 358.00 4350 ---- 401.75B 352.25A 352.25A 376.75 +10.25 366.50 4360 ---- 410.75B 360.50A 360.50A 385.50 +10.50 375.00 4370 ---- 419.50B 369.00A 369.00A 394.25 +10.75 383.50 4380 ---- 428.50B 377.25A 377.25A 403.00 +10.75 392.25 4390 ---- 437.50B 386.25A 386.25A 412.00 +11.00 401.00 4400 ---- 446.50B 394.75A 394.75A 421.00 +11.25 409.75 4410 ---- 456.25B 403.75A 403.75A 430.00 +11.25 418.75 4420 ---- 465.50B 412.50A 412.50A 439.00 +11.25 427.75 4430 ---- 474.75B 421.50A 421.50A 448.25 +11.50 436.75 4450 ---- 492.75B 439.50A 439.50A 466.75 +11.75 455.00 4500 ---- 540.25B 485.50A 485.50A 513.75 +12.25 501.50 4550 ---- 588.00B 533.25A 533.25A 561.75 +12.50 549.25 4600 ---- 637.00B 581.25A 581.25A 610.25 +12.75 597.50 4650 ---- 686.25B 630.00A 630.00A 659.00 +12.75 646.25 4700 ---- 735.50B 679.25A 679.25A 708.25 +13.00 695.25 4800 ---- ---- 776.75A 776.75A 807.00 +13.00 794.00 4900 ---- ---- ---- ---- 906.25 +13.25 893.00 5000 ---- ---- ---- ---- 1005.50 +13.25 992.25 5100 ---- ---- ---- ---- 1104.75 +13.25 1091.50 5200 ---- ---- ---- ---- 1204.00 +13.25 1190.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10276 10937 65171 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3888.25B 3819.25A 3888.00B 3854.75 -13.00 100 3867.75 2001 35302 1000 ---- 2988.25B 2919.50A 2988.00B 2955.00 -13.00 2968.00 441 1100 ---- 2888.50B 2819.50A 2888.50B 2855.00 -13.00 2868.00 528 1200 ---- 2788.25B 2720.50A 2788.25B 2755.00 -13.00 2768.00 1 1300 2642.75 2688.75B 2620.50A 2620.50A 2655.00 -13.00 1 2668.00 1400 ---- 2588.50B 2519.50A 2588.25B 2555.00 -13.00 2568.00 1500 ---- 2488.50B 2419.75A 2488.50B 2455.00 -13.00 2468.00 1 1600 ---- 2388.50B 2319.75A 2388.50B 2355.00 -13.00 5 2368.00 1700 ---- 2288.50B 2219.75A 2288.50B 2255.00 -13.00 1 2268.00 1 1800 ---- 2188.50B 2119.75A 2188.25B 2155.00 -13.00 2168.00 1 1900 ---- 2088.75B 2020.00A 2088.50B 2055.00 -13.00 2068.00 2000 ---- 1989.00B 1919.75A 1989.00B 1955.00 -13.00 143 1968.00 6 1010 2100 ---- 1889.00B 1820.00A 1889.00B 1855.00 -13.00 100 1868.00 2245 33783 2150 ---- 1839.00B 1770.00A 1838.75B 1805.00 -13.00 1818.00 2200 ---- 1789.00B 1720.00A 1788.75B 1755.00 -13.25 1768.25 1000 2250 ---- 1739.00B 1670.00A 1738.75B 1705.00 -13.25 1718.25 2300 ---- 1689.00B 1620.00A 1688.75B 1655.00 -13.25 1668.25 2350 ---- 1638.75B 1570.00A 1638.75B 1605.00 -13.25 1618.25 2400 ---- 1588.75B 1520.00A 1588.75B 1555.00 -13.25 1568.25 2450 ---- 1538.75B 1470.75A 1538.75B 1505.00 -13.25 1518.25 2500 ---- 1488.75B 1420.00A 1488.75B 1455.00 -13.25 1468.25 2550 ---- 1439.00B 1370.00A 1439.00B 1405.00 -13.25 1418.25 2600 1373.50 1388.75B 1320.00A 1320.00A 1355.00 -13.25 3 1368.25 4 2650 ---- 1338.75B 1270.25A 1338.75B 1305.00 -13.25 1318.25 2700 ---- 1289.00B 1221.00A 1289.00B 1255.00 -13.25 1268.25 2750 ---- 1239.00B 1170.00A 1239.00B 1205.00 -13.25 1218.25 2770 ---- 1219.00B 1150.25A 1219.00B 1185.25 -13.00 1198.25 2780 ---- 1209.00B 1140.25A 1209.00B 1175.25 -13.00 1188.25 2790 ---- 1199.00B 1130.25A 1199.00B 1165.25 -13.00 1178.25 2800 ---- 1189.25B 1120.25A 1189.00B 1155.25 -13.00 1168.25 2810 ---- 1179.00B 1110.25A 1179.00B 1145.25 -13.00 1158.25 1 2820 ---- 1169.00B 1100.25A 1168.75B 1135.25 -13.00 1148.25 2830 ---- 1159.00B 1090.25A 1158.75B 1125.25 -13.00 1138.25 2840 ---- 1149.00B 1080.25A 1149.00B 1115.25 -13.00 1128.25 2850 ---- 1139.00B 1070.25A 1138.75B 1105.25 -13.00 1118.25 2860 ---- 1129.25B 1060.25A 1129.00B 1095.25 -13.00 1108.25 2870 ---- 1119.25B 1050.25A 1119.00B 1085.25 -13.00 1098.25 2880 ---- 1109.25B 1040.25A 1109.00B 1075.25 -13.00 1088.25 2890 ---- 1099.00B 1030.00A 1099.00B 1065.25 -13.00 1078.25 2900 ---- 1089.25B 1020.25A 1089.00B 1055.25 -13.00 1068.25 2910 ---- 1079.00B 1010.25A 1079.00B 1045.25 -13.00 1058.25 1 2920 ---- 1069.00B 1000.00A 1069.00B 1035.25 -13.00 1048.25 2930 ---- 1059.00B 990.00A 1059.00B 1025.25 -13.00 1038.25 2940 ---- 1049.00B 980.25A 1049.00B 1015.25 -13.00 1028.25 2950 ---- 1039.00B 970.00A 1039.00B 1005.25 -13.00 1018.25 1 2960 ---- 1029.00B 960.25A 1029.00B 995.25 -13.00 1008.25 2970 ---- 1019.00B 950.25A 1019.00B 985.25 -13.00 998.25 1 2980 ---- 1009.00B 940.25A 1009.00B 975.25 -13.00 988.25 2990 ---- 999.00B 930.25A 999.00B 965.25 -13.00 978.25 3000 ---- 989.00B 920.25A 989.00B 955.25 -13.00 968.25 47 3010 ---- 979.00B 910.50A 979.00B 945.25 -13.00 958.25 3020 ---- 969.00B 900.25A 969.00B 935.25 -13.00 948.25 3030 ---- 959.00B 890.25A 959.00B 925.25 -13.00 938.25 3040 ---- 949.00B 880.25A 949.00B 915.25 -13.00 928.25 3050 ---- 939.00B 870.25A 939.00B 905.25 -13.00 918.25 3060 ---- 929.00B 860.50A 929.00B 895.25 -13.00 908.25 3070 ---- 919.00B 850.50A 919.00B 885.25 -13.00 898.25 3080 ---- 909.00B 840.50A 909.00B 875.25 -13.00 888.25 3090 ---- 899.00B 830.50A 899.00B 865.25 -13.00 878.25 250 3100 ---- 889.00B 820.25A 889.00B 855.25 -13.00 868.25 21 3110 ---- 879.00B 810.25A 879.00B 845.25 -13.00 858.25 3120 ---- 869.00B 800.25A 869.00B 835.25 -13.00 848.25 2 3130 ---- 859.00B 790.25A 859.00B 825.25 -13.00 838.25 3140 ---- 849.00B 780.25A 849.00B 815.25 -13.25 828.50 3150 ---- 839.00B 770.25A 839.00B 805.25 -13.25 818.50 133 3160 ---- 829.00B 760.25A 828.75B 795.25 -13.25 808.50 3170 ---- 819.00B 750.25A 818.75B 785.25 -13.25 798.50 3180 ---- 809.00B 740.25A 808.75B 775.25 -13.25 788.50 3190 ---- 799.00B 730.50A 798.75B 765.25 -13.25 778.50 3200 ---- 789.00B 720.25A 788.75B 755.25 -13.25 768.50 5 3210 ---- 779.00B 710.25A 778.75B 745.25 -13.25 758.50 3220 ---- 769.25B 700.25A 769.25B 735.25 -13.25 748.50 3230 ---- 759.00B 683.25A 759.00B 725.25 -13.25 738.50 3240 ---- 749.00B 680.25A 749.00B 715.25 -13.25 728.50 3250 ---- 739.00B 671.25A 739.00B 705.25 -13.25 718.50 31 3260 ---- 729.00B 660.25A 729.00B 695.25 -13.25 708.50 2 3270 ---- 719.00B 650.25A 719.00B 685.25 -13.25 698.50 2 3280 ---- 709.00B 640.25A 709.00B 675.25 -13.25 688.50 2 3290 ---- 699.00B 630.25A 699.00B 665.25 -13.25 678.50 11 3300 ---- 689.50B 620.25A 689.50B 655.25 -13.25 668.50 59 3310 ---- 679.00B 610.25A 679.00B 645.25 -13.25 658.50 5 3320 ---- 669.00B 600.25A 669.00B 635.25 -13.25 648.50 14 3330 ---- 659.00B 590.25A 659.00B 625.25 -13.25 638.50 31 3340 ---- 649.00B 580.25A 649.00B 615.25 -13.25 628.50 3 3350 ---- 639.25B 570.50A 639.25B 605.25 -13.25 618.50 13 3360 ---- 629.25B 560.50A 629.25B 595.25 -13.25 608.50 2 3370 ---- 619.25B 550.50A 619.25B 585.25 -13.25 598.50 10 3380 ---- 609.25B 540.50A 609.25B 575.25 -13.25 588.50 4 3385 ---- 604.25B 535.50A 604.25B 570.25 -13.25 583.50 3390 ---- 599.25B 530.50A 599.25B 565.25 -13.25 578.50 57 3395 ---- 594.25B 525.25A 594.25B 560.25 -13.25 573.50 3400 ---- 589.25B 520.50A 589.25B 555.25 -13.25 568.50 28 3405 ---- 584.25B 515.50A 584.25B 550.25 -13.25 563.50 3410 ---- 579.25B 510.50A 579.25B 545.25 -13.25 558.50 155 3415 ---- 574.25B 505.50A 574.00B 540.25 -13.25 553.50 3420 ---- 569.25B 500.25A 569.25B 535.25 -13.25 2 548.50 38 3425 ---- 564.25B 495.50A 564.25B 530.25 -13.25 543.50 2 3430 ---- 559.25B 490.75A 559.00B 525.25 -13.25 4 538.50 33 3435 ---- 554.25B 485.50A 554.25B 520.25 -13.25 533.50 3440 ---- 549.25B 480.50A 549.00B 515.25 -13.25 528.50 3 108 3445 ---- 544.25B 475.50A 544.25B 510.25 -13.25 523.50 3450 ---- 539.50B 470.50A 539.25B 505.25 -13.25 518.50 10 43 3455 ---- 534.50B 465.50A 534.25B 500.25 -13.25 513.50 3460 ---- 529.50B 460.50A 529.25B 495.25 -13.25 10 508.50 211 3465 ---- 524.25B 455.50A 524.00B 490.25 -13.25 503.50 3470 ---- 519.50B 451.50A 519.25B 485.25 -13.25 498.50 20 3475 ---- 514.25B 445.75A 514.25B 480.25 -13.25 493.50 3480 ---- 509.25B 440.50A 509.25B 475.25 -13.25 6 488.50 309 3485 ---- 504.25B 435.50A 504.25B 470.25 -13.25 483.50 3490 ---- 499.25B 430.50A 499.25B 465.25 -13.25 478.50 40 3495 ---- 494.25B 425.50A 494.25B 460.25 -13.25 473.50 3500 474.25 489.25B 420.50A 420.50A 455.25 -13.25 4 468.50 329 3505 ---- 484.25B 415.50A 484.25B 450.25 -13.25 463.50 3510 ---- 479.25B 410.50A 479.25B 445.25 -13.25 458.50 97 3515 ---- 474.25B 405.50A 474.25B 440.25 -13.25 453.50 3520 ---- 469.25B 400.75A 469.25B 435.25 -13.25 448.50 23 3525 ---- 464.25B 395.50A 464.25B 430.25 -13.25 443.50 3530 ---- 459.25B 390.50A 459.25B 425.25 -13.25 438.50 63 3535 ---- 454.25B 385.50A 454.25B 420.25 -13.25 433.50 3540 ---- 449.25B 380.50A 449.25B 415.25 -13.25 428.50 62 3545 ---- 444.25B 375.50A 444.25B 410.25 -13.25 423.50 3550 ---- 439.25B 370.50A 439.25B 405.25 -13.25 10 418.50 225 3555 ---- 434.25B 365.50A 434.25B 400.25 -13.25 413.50 3560 ---- 429.25B 360.50A 429.25B 395.25 -13.50 408.75 631 3565 ---- 424.25B 355.50A 424.25B 390.25 -13.50 403.75 3570 ---- 419.25B 350.50A 419.25B 385.25 -13.50 398.75 382 3575 ---- 414.25B 345.75A 414.25B 380.25 -13.50 393.75 1 3580 ---- 409.25B 340.75A 409.25B 375.25 -13.50 388.75 267 3585 ---- 404.25B 335.50A 404.25B 370.25 -13.50 383.75 3590 ---- 399.25B 330.50A 399.25B 365.25 -13.50 4 378.75 3 287 3595 ---- 394.25B 325.50A 394.25B 360.25 -13.50 373.75 3600 ---- 389.25B 321.50A 389.25B 355.25 -13.50 368.75 1803 3605 ---- 384.25B 315.50A 384.25B 350.25 -13.50 363.75 3610 ---- 379.25B 310.50A 379.25B 345.25 -13.50 4 358.75 207 3615 ---- 374.25B 305.50A 374.25B 340.25 -13.50 353.75 3620 ---- 369.25B 300.50A 369.00B 335.25 -13.50 348.75 608 3625 ---- 364.25B 295.50A 364.25B 330.25 -13.50 343.75 10 3630 287.25 359.25B 286.25A 286.25A 325.25 -13.50 8 338.75 609 3635 ---- 354.25B 285.75A 354.25B 320.25 -13.50 333.75 3640 ---- 349.25B 273.50A 349.00B 315.25 -13.50 328.75 384 3645 ---- 344.50B 268.50A 344.50B 310.25 -13.50 323.75 4 3650 ---- 339.50B 263.50A 339.25B 305.25 -13.50 318.75 1 2872 3655 ---- 334.25B 258.50A 334.25B 300.25 -13.50 313.75 1 18 3660 256.75 329.25B 253.50A 301.50B 295.25 -13.50 28 308.75 1 1175 3665 ---- 324.25B 248.50A 324.25B 290.50 -13.25 303.75 23 3670 ---- 319.25B 243.50A 319.25B 285.50 -13.25 4 298.75 417 3675 238.75 314.75B 238.50A 287.00B 280.50 -13.25 1 293.75 71 3680 ---- 309.75B 233.50A 309.75B 275.50 -13.25 288.75 2 982 3685 238.00 304.25B 228.50A 229.75A 270.50 -13.25 4 283.75 164 135 3690 258.00 299.25B 223.50A 270.75B 265.50 -13.25 1 278.75 558 3695 225.50 294.50B 218.50A 265.75B 260.50 -13.25 3 273.75 28 3700 218.50 289.75B 213.50A 262.00B 255.50 -13.25 5 268.75 9 3278 3705 213.50 284.50B 208.50A 257.00B 250.50 -13.25 2 263.75 12 3710 235.75 279.50B 203.50A 252.00B 245.50 -13.25 1 258.75 2 799 3715 218.00 274.50B 198.50A 247.00B 240.50 -13.25 6 253.75 29 3720 264.00 269.50B 193.75A 241.00B 235.50 -13.25 10 248.75 1 918 3725 193.25 264.50B 188.50A 220.25A 230.50 -13.25 15 243.75 2 3730 195.25 259.50B 183.75A 232.00B 225.50 -13.25 3 238.75 1281 3735 200.00 254.50B 178.75A 210.25A 220.50 -13.25 4 233.75 185 174 3740 245.00 249.75B 173.75A 176.25A 215.50 -13.25 5 228.75 1 963 3745 176.00 244.75B 168.75A 217.00B 210.50 -13.25 4 223.75 22 3750 193.25 239.75B 164.00A 179.75A 205.50 -13.50 37 219.00 1 6864 3755 166.00 234.75B 159.00A 207.25B 200.50 -13.50 5 214.00 33 96 3760 204.50 230.00B 154.00A 169.75A 195.50 -13.50 11 209.00 2 1307 3765 164.00 225.00B 149.00A 196.25B 190.50 -13.50 6 204.00 5 39 3770 158.75 220.00B 144.25A 192.25B 185.50 -13.50 5 199.00 3 1909 3775 151.25 214.75B 139.25A 186.25B 180.50 -13.50 10 194.00 229 3780 141.50 209.75B 134.50A 181.25B 175.50 -13.50 27 189.00 1 826 3785 140.25 205.00B 129.50A 145.00A 170.50 -13.50 7 184.00 32 374 3790 135.00 200.00B 124.75A 155.25A 165.75 -13.50 8 179.25 2 1020 3795 141.50 194.75B 120.00A 166.00B 160.75 -13.50 6 174.25 254 3800 160.00 190.00B 115.25A 161.25B 155.75 -13.50 115 169.25 6 3439 3805 ---- 184.75B 110.50A 184.75B 150.75 -13.50 164.25 24 212 3810 ---- 180.00B 105.75A 180.00B 145.75 -13.75 3 159.50 1 1639 3815 128.25 175.00B 101.25A 147.25B 140.75 -13.75 1 154.50 104 3820 103.25 170.25B 96.50A 110.25A 135.75 -13.75 9 149.50 1283 3825 ---- 165.25B 92.00A 165.00B 130.75 -14.00 1 144.75 33 492 3830 94.75 160.25B 87.75A 88.25A 125.75 -14.00 22 139.75 1 1197 3835 116.50 155.25B 83.25A 95.50A 121.00 -14.00 2 135.00 24 208 3840 88.50 150.25B 79.00A 121.50B 116.00 -14.25 29 130.25 1 2102 3845 ---- 145.50B 74.50A 145.50B 111.00 -14.50 125.50 317 3850 116.50 140.50B 70.50A 112.75B 106.25 -14.50 501 120.75 11 4278 3855 129.75 135.75B 66.25A 89.75A 101.25 -14.75 14 116.00 1 275 3860 124.50 130.75B 62.00A 62.00A 96.50 -14.75 15 111.25 9 1385 3865 89.00 126.00B 58.00A 98.25B 91.75 -14.75 3 106.50 2 175 3870 97.50 121.00B 54.00A 62.75A 86.75 -15.25 159 102.00 7 998 3875 92.50 116.25B 50.00A 87.50B 82.25 -15.25 125 97.50 24 838 3880 55.50 111.50B 46.50A 82.75B 77.50 -15.50 72 93.00 11 1492 3885 49.50 107.00B 42.75A 63.50A 72.75 -15.75 26 88.50 2 286 3890 79.50 102.25B 39.50A 73.00B 68.25 -16.00 202 84.25 1416 3895 57.50 97.50B 36.25A 68.50B 63.75 -16.00 41 79.75 2 398 3900 85.50 93.00B 33.00A 49.50A 59.25 -16.50 745 75.75 17 7317 3905 82.25 88.50B 30.25A 59.50B 55.00 -16.50 99 71.50 63 837 3910 71.75 84.25B 27.25A 55.50B 50.75 -16.75 583 67.50 66 1084 3915 78.25 79.75B 24.75A 45.00A 46.75 -16.75 831 63.50 15 282 3920 64.75 75.50B 22.25A 47.00B 42.75 -16.75 1178 59.50 94 1302 3925 46.25 71.50B 20.00 37.50A 39.00 -16.75 816 55.75 19 1050 3930 56.75 67.25B 17.75A 39.75B 35.25 -17.00 1523 52.25 94 1328 3935 61.50 63.50B 15.75 30.50A 31.75 -16.75 1452 48.50 42 462 3940 56.00 59.50B 14.00 32.25B 28.25 -17.00 2205 45.25 155 896 3945 26.25 55.75B 12.25A 29.00B 25.25 -16.50 1776 41.75 10 701 3950 41.00 52.00B 10.75A 25.75 22.25 -16.50 4818 38.75 425 4863 3955 36.50 48.50B 9.25A 23.00 19.50 -16.00 1228 35.50 34 803 3960 26.75 45.00B 7.75A 20.00 17.00 -15.75 3844 32.75 123 1192 3965 30.75 41.50B 6.50 17.75 14.75 -15.00 1580 29.75 283 262 3970 29.75 38.25B 5.50A 15.25 12.75 -14.50 3825 27.25 1074 1717 3975 28.25 35.25B 4.55A 13.00 10.75 -14.00 3482 24.75 902 913 3980 26.25 32.25B 3.80A 11.25A 9.25 -13.00 3193 22.25 1515 1750 3985 23.50 29.50B 3.10A 9.75B 7.75 -12.25 1624 20.00 653 1056 3990 21.50 26.75B 2.55A 8.25B 6.50 -11.50 2506 18.00 1277 1675 3995 20.75 24.25B 2.10A 6.75A 5.50 -10.75 2005 16.25 1599 1185 4000 17.75 21.75B 1.70A 5.75A 4.50 -10.00 7611 14.50 3351 5252 4005 16.00 19.50B 1.40A 4.60A 3.70 -9.05 1427 12.75 917 779 4010 13.50 17.50B 1.15A 3.90B 3.10 -8.15 2245 11.25 982 2128 4015 13.00 15.75B .95A 3.15B 2.55 -7.45 1055 10.00 801 367 4020 10.75 14.00B .80A 2.50A 2.10 -6.65 2007 8.75 1523 1458 4025 10.25 12.25B .65 1.95A 1.75 -6.00 2610 7.75 1232 2482 4030 8.50 10.75B .55A 1.65 1.45 -5.30 2329 6.75 1642 1074 4035 7.25 9.50B .45A 1.30 1.25 -4.75 956 6.00 497 851 4040 6.75 8.25 .40A 1.05 1.05 -4.20 1132 5.25 1069 1545 4045 5.00 7.25B .35A .85B .85 -3.70 1330 4.55 218 405 4050 5.00 6.25 .25 .65A .75 -3.20 2553 3.95 3279 4405 4055 4.20 5.50B .25 .55 .60 -2.85 312 3.45 481 974 4060 3.85 4.75B .25A .45B .55 -2.45 1339 3.00 1361 1731 4065 3.35 4.05B .20A .40B .45 -2.15 218 2.60 353 587 4070 2.90 3.50B .20 .30 .40 -1.85 1400 2.25 955 2449 4075 2.30 2.95B .10 .30B .35 -1.60 1043 1.95 1284 1967 4080 2.05 2.55B .15 .20 .30 -1.40 5578 1.70 1590 2083 4085 1.75 2.15B .15 .20 .25 -1.25 236 1.50 107 261 4090 1.85 1.85 .15 .15 .20 -1.10 1875 1.30 280 1936 4095 1.05 1.55B .15 .15 .20 -.90 814 1.10 734 617 4100 1.30 1.30 .10 .15 .15 -.80 3428 .95 4732 6938 4105 1.05 1.10B .10 .10 .15 -.70 1155 .85 50 108 4110 .80 .90 .10 .10 .10 -.65 4239 .75 110 1883 4115 .70 .80 .10 .10 .10 -.55 277 .65 183 429 4120 .50 .70B .10 .10 .10 -.45 1613 .55 800 2164 4125 .40 .60B .05 .05 .10 -.40 282 .50 707 1201 4130 .45 .50B .05 .05 .05 -.35 126 .40 222 1093 4135 .40 .45B .05 .05 .05 -.30 1222 .35 114 408 4140 .25 .35B .05 .05 .05 -.25 1243 .30 315 1071 4145 .20 .25 .05A .05A .05 -.25 454 .30 21 286 4150 .25 .25 .05 .05 .05 -.20 984 .25 2309 5145 4155 .15 .15 .05 .05 .05 -.15 31 .20 196 1094 4160 .15 .15 .05 .05 .05 -.15 157 .20 280 1498 4165 .15 .15 .05A .05A .05 -.10 4 .15 231 427 4170 .05 .05 .05 .05 CAB -.15 8 .15 691 1813 4175 .05 .05 .05 .05 CAB -.15 27 .15 262 264 4180 ---- ---- .05A .05A CAB -.10 1 .10 225 1390 4185 ---- ---- .05A .05A CAB -.10 54 .10 4 132 4190 .10 .10 .05A .05A CAB -.10 11 .10 52 932 4195 ---- ---- .05A .05A CAB -.10 .10 20 26 4200 .05 .10 .05 .05 CAB -.10 63 .10 151 3848 4210 .10 .10 .05A .05A CAB -.05 1 .05 103 1460 4220 ---- ---- ---- ---- CAB -.05 .05 84 2601 4230 ---- ---- ---- ---- CAB -.05 105 .05 17 1114 4240 .05 .05 .05 .05 CAB -.05 1 .05 22 1522 4250 .05 .05 .05 .05 CAB -.05 221 .05 1038 4387 4260 ---- ---- ---- ---- CAB -.05 1 .05 333 1076 4270 ---- ---- ---- ---- CAB -.05 .05 1518 4280 ---- ---- ---- ---- CAB UNCH CAB 8 884 4290 ---- ---- ---- ---- CAB UNCH CAB 63 988 4300 .10 .10 .05A .05A CAB UNCH 139 CAB 108 2736 4310 ---- ---- ---- ---- CAB UNCH CAB 1313 4320 ---- ---- ---- ---- CAB UNCH CAB 1140 4330 ---- ---- ---- ---- CAB UNCH CAB 998 4340 ---- ---- ---- ---- CAB UNCH CAB 701 4350 ---- ---- ---- ---- CAB UNCH CAB 50 2368 4360 ---- ---- ---- ---- CAB UNCH CAB 2282 4370 .05 .05 .05 .05 CAB UNCH 2 CAB 591 4380 ---- ---- ---- ---- CAB UNCH CAB 770 4390 ---- ---- ---- ---- CAB UNCH CAB 1506 4400 ---- ---- ---- ---- CAB UNCH CAB 9 3360 4410 ---- ---- ---- ---- CAB UNCH CAB 2037 4420 ---- ---- ---- ---- CAB UNCH CAB 1398 4430 ---- ---- ---- ---- CAB UNCH CAB 544 4440 ---- ---- ---- ---- CAB UNCH CAB 866 4450 ---- ---- ---- ---- CAB UNCH CAB 1470 4460 ---- ---- ---- ---- CAB UNCH CAB 687 4470 ---- ---- ---- ---- CAB UNCH CAB 190 4480 ---- ---- ---- ---- CAB UNCH CAB 903 4490 ---- ---- ---- ---- CAB UNCH CAB 1072 4500 ---- ---- ---- ---- CAB UNCH CAB 3541 4510 ---- ---- ---- ---- CAB UNCH CAB 949 4520 ---- ---- ---- ---- CAB UNCH CAB 188 4530 ---- ---- ---- ---- CAB UNCH CAB 222 4540 ---- ---- ---- ---- CAB UNCH CAB 639 4550 ---- ---- ---- ---- CAB UNCH CAB 1591 4560 ---- ---- ---- ---- CAB UNCH CAB 827 4570 ---- ---- ---- ---- CAB UNCH CAB 682 4580 ---- ---- ---- ---- CAB UNCH CAB 296 4590 ---- ---- ---- ---- CAB UNCH CAB 198 4600 ---- ---- ---- ---- CAB UNCH CAB 2801 4610 ---- ---- ---- ---- CAB UNCH CAB 80 4620 ---- ---- ---- ---- CAB UNCH CAB 317 4630 ---- ---- ---- ---- CAB UNCH CAB 67 4640 ---- ---- ---- ---- CAB UNCH CAB 292 4650 ---- ---- ---- ---- CAB UNCH CAB 1340 4660 ---- ---- ---- ---- CAB UNCH CAB 153 4670 ---- ---- ---- ---- CAB UNCH CAB 411 4675 ---- ---- ---- ---- CAB UNCH CAB 298 4680 ---- ---- ---- ---- CAB UNCH CAB 137 4690 ---- ---- ---- ---- CAB UNCH CAB 45 4700 ---- ---- ---- ---- CAB UNCH CAB 1584 4710 ---- ---- ---- ---- CAB UNCH CAB 428 4720 ---- ---- ---- ---- CAB UNCH CAB 640 4730 ---- ---- ---- ---- CAB UNCH CAB 142 4740 ---- ---- ---- ---- CAB UNCH CAB 76 4750 ---- ---- ---- ---- CAB UNCH CAB 477 4760 ---- ---- ---- ---- CAB UNCH CAB 9 4770 ---- ---- ---- ---- CAB UNCH CAB 383 4800 ---- ---- ---- ---- CAB UNCH CAB 2422 4850 ---- ---- ---- ---- CAB UNCH CAB 1221 4900 ---- ---- ---- ---- CAB UNCH CAB 828 4950 ---- ---- ---- ---- CAB UNCH CAB 567 5000 ---- ---- ---- ---- CAB UNCH CAB 2280 5050 ---- ---- ---- ---- CAB UNCH CAB 111 5100 ---- ---- ---- ---- CAB UNCH CAB 709 5150 ---- ---- ---- ---- CAB UNCH CAB 864 5200 ---- ---- ---- ---- CAB UNCH CAB 782 5250 ---- ---- ---- ---- CAB UNCH CAB 851 5300 ---- ---- ---- ---- CAB UNCH CAB 604 5350 ---- ---- ---- ---- CAB UNCH CAB 336 5400 ---- ---- ---- ---- CAB UNCH CAB 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH 1 CAB 195 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 3188.25B 3119.50A 3188.25B 3155.00 -12.75 3167.75 421 900 ---- 3088.25B 3019.50A 3088.25B 3055.00 -12.75 3067.75 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3861.00 -12.50 3873.50 19688 1000 ---- ---- ---- ---- 2967.25 -13.00 2980.25 1034 1100 ---- ---- ---- ---- 2868.00 -13.00 2881.00 1200 ---- ---- ---- ---- 2768.75 -13.00 2781.75 1300 ---- ---- ---- ---- 2669.50 -13.00 2682.50 1400 ---- ---- ---- ---- 2570.25 -13.00 2583.25 1500 ---- ---- ---- ---- 2471.00 -13.00 2484.00 1600 ---- ---- ---- ---- 2371.75 -13.00 2384.75 1700 ---- ---- ---- ---- 2272.50 -13.00 2285.50 1800 ---- ---- ---- ---- 2173.25 -13.25 2186.50 1900 ---- ---- ---- ---- 2074.25 -13.00 2087.25 2000 ---- 1999.75B 1934.75A 1998.00B 1975.00 -13.00 1988.00 32 2100 ---- 1901.00B 1835.75A 1900.25B 1876.00 -13.00 1889.00 18873 2150 ---- 1851.50B 1786.25A 1848.25B 1826.50 -13.00 1839.50 2200 ---- 1802.00B 1736.75A 1800.75B 1777.00 -13.00 1790.00 2250 ---- 1752.75B 1687.25A 1751.25B 1727.50 -13.00 1740.50 2300 ---- 1703.25B 1637.75A 1702.00B 1678.00 -13.00 1691.00 2350 ---- 1653.75B 1588.25A 1653.00B 1628.50 -13.00 1641.50 2400 ---- 1604.50B 1539.00A 1602.50B 1579.00 -13.25 1592.25 2450 ---- 1555.25B 1489.50A 1553.25B 1529.75 -13.00 1542.75 2500 ---- 1505.75B 1440.25A 1504.50B 1480.25 -13.25 1493.50 2550 ---- 1456.50B 1390.75A 1454.50B 1430.75 -13.25 1444.00 2600 ---- 1407.25B 1341.50A 1406.00B 1381.50 -13.25 1394.75 2650 ---- 1358.00B 1292.25A 1356.00B 1332.25 -13.25 1345.50 2700 ---- 1309.00B 1243.00A 1308.25B 1283.00 -13.25 1296.25 1 2750 ---- 1259.75B 1194.00A 1257.00B 1233.75 -13.25 1247.00 2800 ---- 1210.50B 1144.75A 1209.00B 1184.50 -13.25 1197.75 2850 ---- 1161.50B 1095.75A 1159.50B 1135.50 -13.25 1148.75 2900 ---- 1112.50B 1047.00A 1111.25B 1086.25 -13.50 1099.75 2910 ---- 1102.75B 1037.25A 1100.00B 1076.50 -13.25 1089.75 2920 ---- 1093.00B 1027.50A 1091.00B 1066.75 -13.25 1080.00 2930 ---- 1083.25B 1017.50A 1081.25B 1057.00 -13.25 1070.25 2940 ---- 1073.50B 1007.75A 1072.75B 1047.00 -13.50 1060.50 2950 ---- 1063.75B 998.00A 1060.50B 1037.25 -13.50 1050.75 2960 ---- 1053.75B 988.25A 1053.25B 1027.50 -13.50 1041.00 2970 ---- 1044.00B 978.50A 1043.25B 1017.75 -13.25 1031.00 2980 ---- 1034.25B 968.75A 1033.25B 1008.00 -13.25 1021.25 2990 ---- 1024.50B 959.25A 1023.00B 998.25 -13.25 1011.50 3000 ---- 1014.75B 949.50A 1013.25B 988.25 -13.50 1001.75 6 3010 ---- 1005.00B 939.75A 1003.75B 978.50 -13.50 992.00 3020 ---- 995.25B 930.00A 994.00B 968.75 -13.50 982.25 3030 ---- 985.50B 920.25A 984.50B 959.00 -13.50 972.50 3040 ---- 975.75B 910.50A 974.50B 949.25 -13.50 962.75 3050 ---- 966.00B 901.00A 964.75B 939.50 -13.50 953.00 3060 ---- 956.50B 891.25A 955.00B 929.75 -13.50 943.25 3070 ---- 946.75B 881.50A 946.00B 920.00 -13.50 933.50 3080 ---- 937.00B 871.75A 935.75B 910.25 -13.75 924.00 3090 ---- 927.25B 862.25A 924.50B 900.50 -13.75 914.25 3100 ---- 917.50B 852.50A 915.00B 890.75 -13.75 904.50 3110 ---- 907.75B 843.00A 907.25B 881.00 -13.75 894.75 3120 ---- 898.25B 833.25A 897.50B 871.50 -13.75 885.25 10 3130 ---- 888.50B 823.75A 887.25B 861.75 -13.75 875.50 3140 ---- 878.75B 814.00A 877.75B 852.00 -13.75 865.75 3150 860.25 869.25B 804.50A 804.50A 842.25 -14.00 11 856.25 1 3160 ---- 859.50B 794.75A 857.50B 832.50 -14.00 846.50 3170 ---- 849.75B 785.25A 848.50B 823.00 -14.00 837.00 3180 ---- 840.25B 775.75A 838.00B 813.25 -14.00 827.25 3190 ---- 830.50B 766.25A 829.50B 803.75 -14.00 817.75 3200 ---- 821.00B 756.50A 819.00B 794.00 -14.00 4 808.00 9 3210 ---- 811.50B 747.00A 808.25B 784.50 -14.00 798.50 3220 ---- 801.75B 737.50A 799.25B 774.75 -14.00 788.75 3230 ---- 792.25B 728.00A 791.00B 765.25 -14.00 779.25 3240 ---- 782.75B 718.50A 779.50B 755.50 -14.25 769.75 3250 ---- 773.00B 709.25A 771.50B 746.00 -14.25 760.25 39 3260 ---- 763.50B 699.75A 762.25B 736.50 -14.25 750.75 3270 ---- 754.00B 690.25A 752.00B 727.00 -14.00 741.00 3280 ---- 744.50B 680.75A 742.50B 717.25 -14.25 731.50 3290 ---- 735.00B 671.50A 733.00B 707.75 -14.25 722.00 3300 ---- 725.50B 662.00A 723.50B 698.25 -14.50 712.75 79 3310 ---- 716.00B 652.75A 714.00B 688.75 -14.50 703.25 3320 ---- 706.50B 643.50A 705.00B 679.50 -14.25 693.75 3330 ---- 697.00B 634.25A 696.50B 670.00 -14.25 684.25 14 3340 ---- 687.75B 624.75A 687.00B 660.50 -14.25 674.75 1 3350 ---- 678.25B 615.50A 677.00B 651.00 -14.50 665.50 14 3360 ---- 669.00B 606.50A 667.75B 641.75 -14.25 656.00 3370 ---- 659.50B 597.25A 658.25B 632.25 -14.50 646.75 3380 ---- 650.25B 588.00A 649.50B 623.00 -14.50 637.50 1 3390 ---- 640.75B 578.75A 639.50B 613.75 -14.25 628.00 3400 ---- 631.50B 569.75A 630.50B 604.50 -14.25 618.75 26 3410 ---- 622.25B 560.75A 620.25B 595.25 -14.25 609.50 7 3420 ---- 613.00B 551.50A 611.00B 586.00 -14.25 600.25 142 3430 ---- 603.75B 542.50A 601.25B 576.75 -14.25 4 591.00 7 3440 ---- 594.50B 533.50A 593.50B 567.50 -14.50 582.00 3450 ---- 585.25B 524.75A 584.25B 558.25 -14.50 10 572.75 4 1047 3460 ---- 576.25B 515.75A 574.00B 549.25 -14.25 563.50 3470 ---- 567.00B 507.00A 564.50B 540.00 -14.50 554.50 3480 ---- 558.00B 498.00A 556.50B 531.00 -14.50 545.50 1 3490 ---- 549.00B 489.25A 548.25B 522.00 -14.50 536.50 18 3500 ---- 540.00B 480.50A 537.75B 513.00 -14.50 6 527.50 3310 3510 ---- 531.00B 471.75A 529.75B 504.00 -14.50 518.50 54 3520 ---- 522.00B 463.00A 521.25B 495.25 -14.25 509.50 19 3530 ---- 513.00B 454.50A 510.25B 486.25 -14.50 500.75 21 3540 ---- 504.00B 445.75A 503.50B 477.50 -14.25 491.75 7 3550 ---- 495.25B 437.25A 494.00B 468.75 -14.25 10 483.00 60 3560 ---- 486.50B 428.75A 484.50B 460.00 -14.25 474.25 11 3570 ---- 477.50B 420.25A 475.75B 451.25 -14.25 465.50 14 3580 ---- 468.75B 412.00A 467.00B 442.50 -14.25 456.75 6 3590 ---- 460.25B 403.75A 459.50B 434.00 -14.25 448.25 22 3600 ---- 451.50B 393.25A 450.50B 425.25 -14.25 439.50 2 175 3610 ---- 442.75B 385.00A 442.00B 416.75 -14.25 431.00 4 3620 ---- 434.25B 377.00A 433.50B 408.25 -14.25 422.50 81 3630 ---- 425.75B 368.75A 424.00B 400.00 -14.00 414.00 25 3640 ---- 417.25B 360.75A 416.25B 391.50 -14.25 405.75 29 3650 ---- 408.75B 352.75A 407.25B 383.25 -14.00 397.25 493 3660 ---- 400.50B 344.75A 398.75B 375.00 -14.00 389.00 27 3670 373.25 392.25B 337.00A 337.00A 366.75 -14.00 8 380.75 90 3680 372.75 387.50B 329.25A 329.25A 358.75 -14.00 25 372.75 88 3690 348.25 380.50B 321.50A 321.50A 350.75 -13.75 12 364.50 121 3700 352.50 372.25B 313.75A 313.75A 342.75 -13.75 11 356.50 846 3710 343.25 364.25B 306.25A 306.25A 334.75 -13.75 12 348.50 38 3720 ---- 356.00B 298.75A 356.00B 326.75 -13.75 340.50 420 3730 328.75 348.00B 291.25A 291.25A 319.00 -13.75 12 332.75 373 3740 ---- 340.00B 283.75A 340.00B 311.25 -13.75 325.00 241 3750 ---- 332.25B 276.50A 332.25B 303.50 -13.75 10 317.25 1 1607 3760 294.00 324.25B 269.25A 269.25A 296.00 -13.50 6 309.50 135 3770 289.50 316.50B 262.00A 262.00A 288.50 -13.50 5 302.00 443 3780 ---- 308.75B 255.00A 308.75B 281.00 -13.25 294.25 293 3790 ---- 301.25B 248.00A 301.25B 273.75 -13.00 286.75 213 3800 ---- 293.75B 241.00A 293.75B 266.50 -13.00 10 279.50 304 1329 3810 239.25 286.25B 234.25A 264.75B 259.25 -12.75 16 272.00 237 3820 ---- 278.75B 227.50A 278.75B 252.00 -12.75 264.75 270 3830 224.00 271.50B 220.75A 220.75A 245.00 -12.50 16 257.50 253 3840 ---- 264.25B 214.25A 264.25B 238.00 -12.50 1 250.50 230 3850 ---- 257.00B 207.75A 257.00B 231.00 -12.25 146 243.25 2071 3860 205.50 249.75B 201.25A 229.75B 224.25 -12.00 16 236.25 328 3870 208.50 242.75B 195.00A 220.50B 217.50 -12.00 16 229.50 318 3880 190.75 235.75B 188.75A 215.75B 211.00 -11.50 21 222.50 1 200 3890 208.75 229.00B 182.50A 209.25B 204.50 -11.50 2 216.00 18 631 3900 ---- 222.25B 176.50A 222.25B 198.00 -11.25 34 209.25 17 2214 3910 178.25 215.50B 170.75A 194.25B 191.50 -11.25 1 202.75 1 354 3920 ---- 208.75B 164.75A 208.75B 185.25 -11.25 196.50 3 471 3930 180.50 202.25B 159.00A 182.50B 179.00 -11.25 1 190.25 2 387 3940 175.75 196.00B 153.50A 177.75B 173.00 -11.00 2 184.00 1 315 3950 149.00 189.50B 148.00A 169.75B 167.00 -11.00 14 178.00 4 1433 3960 155.25 183.25B 142.50A 151.75A 161.25 -10.50 21 171.75 6 265 3970 141.00 177.25B 137.25A 158.00B 155.50 -10.50 35 166.00 19 232 3980 134.00 171.00B 132.00A 137.50A 149.75 -10.25 24 160.00 821 3990 145.50 165.25B 126.75A 132.25A 144.25 -10.00 213 154.25 2 236 4000 146.25 159.25B 122.00A 122.00A 139.00 -9.75 309 148.75 963 2113 4010 144.75 153.50B 117.00A 117.00A 133.50 -9.50 18 143.00 105 366 4020 133.50 148.00B 112.25A 133.00B 128.50 -9.25 7 137.75 75 381 4030 ---- 142.50B 107.50A 142.50B 123.25 -9.00 155 132.25 94 454 4040 136.00 137.00B 103.00A 103.00A 118.50 -8.50 1 127.00 138 506 4050 100.00 132.00B 98.75A 118.00B 113.50 -8.50 161 122.00 19 1532 4060 ---- 126.50B 94.25A 126.50B 108.75 -8.25 117.00 50 263 4070 95.50 121.50B 90.25A 90.50A 104.25 -8.00 10 112.25 6 169 4075 103.50 119.00B 88.00A 104.00B 102.00 -7.75 1 109.75 21 375 4080 90.75 116.50B 86.00A 86.25A 99.75 -7.75 2 107.50 290 351 4090 83.25 111.75B 82.25A 86.25A 95.25 -7.50 62 102.75 50 484 4100 90.25 107.00B 78.25A 93.00B 91.00 -7.25 435 98.25 221 3129 4110 ---- 102.50B 74.50A 102.50B 86.75 -7.25 94.00 104 298 4120 73.25 98.00B 71.00A 86.50B 82.75 -7.00 305 89.75 15 277 4125 ---- 95.75B 69.25A 95.75B 80.75 -6.75 87.50 153 4130 80.50 93.50B 67.50A 71.00A 78.75 -6.75 198 85.50 123 314 4140 65.00 89.25B 64.00A 78.75B 75.00 -6.50 2 81.50 140 4150 82.00 85.25B 60.75A 64.00A 71.25 -6.50 89 77.75 239 4129 4160 59.50 81.25B 57.75A 57.75A 67.75 -6.25 9 74.00 4 152 4170 ---- 77.25B 54.75A 77.25B 64.25 -6.00 61 70.25 58 357 4180 53.25 73.50B 51.75A 52.50A 61.00 -5.75 70 66.75 166 906 4190 49.75 70.00B 49.00A 49.00A 57.75 -5.75 2 63.50 617 4200 57.75 66.25B 46.25A 54.50A 54.50 -5.75 282 60.25 396 1581 4210 46.75 63.00B 43.50A 43.75A 51.50 -5.50 2 57.00 20 105 4220 41.75 59.75B 41.00A 41.25A 48.75 -5.25 6 54.00 47 272 4230 39.25 56.50B 38.50A 41.00A 46.00 -5.00 30 51.00 43 316 4240 38.00 53.50B 36.25A 46.00B 43.25 -5.00 8 48.25 157 4250 45.75 50.50B 34.00A 42.00B 40.75 -4.75 175 45.50 73 1509 4260 33.75 47.50B 32.00A 41.00B 38.50 -4.50 18 43.00 304 360 4270 31.50 45.00B 30.00A 38.50B 36.00 -4.50 60 40.50 40 366 4280 29.75 42.25B 28.25A 28.50A 34.00 -4.00 601 38.00 190 283 4290 27.75 39.75B 26.50A 28.00A 31.75 -4.00 24 35.75 598 4300 32.25 37.50B 24.75A 30.75B 29.75 -4.00 1029 33.75 577 2135 4310 24.25 35.25B 23.25A 23.25A 28.00 -3.50 75 31.50 37 222 4320 22.75 33.00B 21.50A 28.00B 26.00 -3.75 90 29.75 743 889 4330 21.00 31.00B 20.25A 20.25A 24.50 -3.25 9 27.75 44 373 4340 20.00 29.00B 18.75A 19.00A 22.75 -3.25 14 26.00 135 382 4350 18.50 27.25B 17.50A 21.75B 21.25 -3.00 508 24.25 539 1735 4360 17.25 25.50B 16.25A 21.25B 19.75 -3.00 29 22.75 69 301 4370 20.00 23.75B 15.25A 19.50B 18.50 -2.75 17 21.25 24 417 4380 16.00 22.00B 14.25A 18.25B 17.25 -2.50 84 19.75 382 4390 ---- 20.50B 13.25A 20.50B 16.00 -2.50 18.50 391 4400 18.50 19.25B 12.25 16.00B 14.75 -2.50 111 17.25 61 1596 4410 ---- 17.75B 11.50A 17.75B 13.75 -2.25 16.00 41 223 4420 11.00 16.50B 10.75A 13.75B 12.75 -2.00 7 14.75 14 388 4430 10.75 15.50B 10.00A 12.00B 11.75 -2.00 2 13.75 204 297 4440 9.75 14.25B 9.25A 11.00B 11.00 -1.75 215 12.75 5 522 4450 10.25 13.25B 8.50A 9.00A 10.25 -1.75 90 12.00 134 1470 4460 10.00 12.25B 8.00A 8.25A 9.50 -1.50 3 11.00 26 426 4470 7.50 11.50B 7.25A 7.25A 8.75 -1.50 11 10.25 20 592 4480 6.75 10.50B 6.75 8.75B 8.00 -1.50 22 9.50 180 278 4490 6.25 9.75B 6.25 8.00B 7.50 -1.25 15 8.75 174 1166 4500 6.00 9.00B 6.00 7.00B 7.00 -1.25 72 8.25 221 4422 4510 5.50 8.50B 5.50 6.75B 6.50 -1.00 372 7.50 1 558 4520 ---- 7.75B 5.00A 7.75B 6.00 -1.00 7.00 279 4530 4.70 7.25B 4.65A 5.75B 5.50 -1.00 6 6.50 1 1190 4540 ---- 6.75B 4.30A 6.75B 5.00 -1.00 6.00 780 4550 4.35 6.25B 4.00A 4.00A 4.70 -1.05 233 5.75 16 2891 4560 3.85 5.75B 3.75A 3.75A 4.35 -.90 5 5.25 94 4570 5.50 5.50 3.50A 3.50A 4.05 -.85 4 4.90 868 4580 ---- 5.00B 3.25A 5.00B 3.75 -.80 126 4.55 40 299 4590 ---- 4.60B 3.00A 4.60B 3.50 -.75 4.25 599 4600 2.95 4.30B 2.80A 2.80A 3.25 -.70 189 3.95 114 1366 4610 3.00 3.95B 2.65 3.05B 3.00 -.70 102 3.70 531 4620 ---- 3.70B 2.45A 3.70B 2.80 -.65 3.45 200 268 4630 ---- 3.45B 2.30A 3.45B 2.60 -.60 3.20 25 43 4640 2.25 3.20B 2.15A 2.15A 2.45 -.55 4 3.00 401 4650 2.10 2.95B 1.95 2.00A 2.25 -.55 19 2.80 344 4660 2.60 2.75B 1.90A 2.20B 2.10 -.50 167 2.60 353 4670 ---- 2.55B 1.80A 2.55B 2.00 -.45 2.45 408 4680 ---- 2.40B 1.65A 2.40B 1.85 -.45 2.30 463 4690 ---- 2.20B 1.55A 2.20B 1.75 -.40 2.15 3 136 4700 1.55 2.15B 1.45A 1.45A 1.60 -.40 10 2.00 9 958 4710 1.45 2.00B 1.40A 1.40A 1.50 -.40 175 1.90 1 55 4720 ---- 1.85B 1.30A 1.85B 1.40 -.35 1.75 2 353 4730 ---- 1.75B 1.25A 1.75B 1.35 -.30 1.65 1137 4740 ---- 1.60B 1.15A 1.60B 1.25 -.30 1.55 383 4750 ---- 1.50B 1.10A 1.50B 1.15 -.30 1.45 3 1150 4760 ---- 1.40B 1.05A 1.40B 1.10 -.25 1.35 311 4770 ---- 1.35B 1.00A 1.35B 1.00 -.30 1.30 240 4780 1.20 1.25B .95A .95A .95 -.25 1 1.20 6 330 4800 ---- 1.10B .85A 1.10B .85 -.20 1.05 10 857 4850 ---- ---- .65A .65A .65 -.15 .80 2 2314 4860 ---- ---- .60A .60A .60 -.15 .75 1 392 4870 ---- ---- .60A .60A .55 -.15 .70 3 428 4880 ---- ---- .55A .55A .55 -.10 .65 3 330 4900 ---- ---- .50A .50A .50 -.10 .60 780 4940 ---- ---- .45A .45A .40 -.10 .50 81 4950 ---- ---- .40A .40A .40 -.05 .45 474 4960 ---- ---- .40A .40A .35 -.10 .45 586 5000 ---- ---- ---- ---- .30 -.05 .35 1305 5050 ---- ---- .25A .25A .25 -.05 .30 601 5100 ---- ---- ---- ---- .20 UNCH .20 160 2365 5150 ---- ---- ---- ---- .15 -.05 .20 40 604 5200 ---- ---- ---- ---- .10 -.05 .15 501 5250 ---- ---- ---- ---- .10 UNCH .10 96 5300 ---- ---- ---- ---- .10 UNCH .10 423 5350 ---- ---- ---- ---- .05 -.05 .10 2 5400 ---- ---- ---- ---- .05 UNCH .05 457 5450 ---- ---- ---- ---- .05 UNCH .05 291 5500 ---- ---- ---- ---- .05 UNCH .05 907 5550 ---- ---- ---- ---- .05 UNCH .05 169 5600 ---- ---- ---- ---- .05 UNCH .05 643 5700 ---- ---- ---- ---- CAB UNCH CAB 130 5800 ---- ---- ---- ---- CAB UNCH CAB 410 5900 ---- ---- ---- ---- CAB UNCH CAB 368 6000 ---- ---- ---- ---- CAB UNCH CAB 430 6100 ---- ---- ---- ---- CAB UNCH CAB 522 6200 ---- ---- ---- ---- CAB UNCH CAB 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 3165.75 -13.00 3178.75 8000 ---- ---- ---- ---- CAB UNCH CAB 1089 900 ---- ---- ---- ---- 3066.50 -13.00 3079.50 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3847.50 -12.75 3860.25 4010 1000 ---- ---- ---- ---- 2957.25 -12.75 2970.00 1100 ---- ---- ---- ---- 2858.25 -12.75 2871.00 1200 ---- ---- ---- ---- 2759.25 -13.00 2772.25 1300 ---- ---- ---- ---- 2660.50 -12.75 2673.25 1400 ---- ---- ---- ---- 2561.75 -12.75 2574.50 1500 ---- ---- ---- ---- 2462.75 -13.00 2475.75 1600 ---- ---- ---- ---- 2364.00 -13.00 2377.00 1700 ---- ---- ---- ---- 2265.25 -13.00 2278.25 1800 ---- ---- ---- ---- 2166.75 -13.00 2179.75 1900 ---- ---- ---- ---- 2068.00 -13.00 2081.00 2000 ---- ---- ---- ---- 1969.50 -13.00 1982.50 2100 ---- ---- ---- ---- 1871.00 -13.00 1884.00 4011 2150 ---- ---- ---- ---- 1821.75 -13.00 1834.75 2200 ---- ---- ---- ---- 1772.50 -13.25 1785.75 2250 ---- ---- ---- ---- 1723.50 -13.00 1736.50 2300 ---- ---- ---- ---- 1674.25 -13.25 1687.50 2350 ---- ---- ---- ---- 1625.25 -13.00 1638.25 2400 ---- ---- ---- ---- 1576.00 -13.25 1589.25 2450 ---- ---- ---- ---- 1527.00 -13.25 1540.25 2500 ---- ---- ---- ---- 1478.00 -13.25 1491.25 2550 ---- ---- ---- ---- 1429.00 -13.25 1442.25 2600 ---- ---- ---- ---- 1380.25 -13.25 1393.50 2650 ---- ---- ---- ---- 1331.25 -13.25 1344.50 2700 ---- ---- ---- ---- 1282.50 -13.25 1295.75 2750 ---- ---- ---- ---- 1233.75 -13.50 1247.25 2800 ---- ---- ---- ---- 1185.25 -13.50 1198.75 2850 ---- ---- ---- ---- 1136.75 -13.50 1150.25 2900 ---- ---- ---- ---- 1088.25 -13.50 1101.75 2910 ---- ---- ---- ---- 1078.50 -13.75 1092.25 2920 ---- ---- ---- ---- 1068.75 -13.75 1082.50 2930 ---- ---- ---- ---- 1059.25 -13.75 1073.00 2940 ---- ---- ---- ---- 1049.50 -13.75 1063.25 2950 ---- ---- ---- ---- 1040.00 -13.75 1053.75 2960 ---- ---- ---- ---- 1030.25 -13.75 1044.00 2970 ---- ---- ---- ---- 1020.50 -14.00 1034.50 2980 ---- ---- ---- ---- 1011.00 -13.75 1024.75 2990 ---- ---- ---- ---- 1001.25 -14.00 1015.25 3000 ---- ---- ---- ---- 991.75 -14.00 1005.75 2 3010 ---- ---- ---- ---- 982.00 -14.00 996.00 3020 ---- ---- ---- ---- 972.50 -14.00 986.50 3030 ---- ---- ---- ---- 962.75 -14.25 977.00 3040 ---- ---- ---- ---- 953.25 -14.00 967.25 3050 ---- ---- ---- ---- 943.75 -14.00 957.75 3060 ---- ---- ---- ---- 934.00 -14.25 948.25 3070 ---- ---- ---- ---- 924.50 -14.25 938.75 3080 ---- ---- ---- ---- 915.00 -14.25 929.25 3090 ---- ---- ---- ---- 905.50 -14.25 919.75 3100 ---- ---- ---- ---- 896.00 -14.25 910.25 6 3110 ---- ---- ---- ---- 886.50 -14.25 900.75 3120 ---- ---- ---- ---- 877.00 -14.25 891.25 3130 ---- ---- ---- ---- 867.50 -14.25 881.75 3140 ---- ---- ---- ---- 858.00 -14.25 872.25 3150 ---- ---- ---- ---- 848.50 -14.50 863.00 3160 ---- ---- ---- ---- 839.25 -14.25 853.50 3170 ---- ---- ---- ---- 829.75 -14.25 844.00 1 3180 ---- ---- ---- ---- 820.50 -14.25 834.75 3190 ---- ---- ---- ---- 811.00 -14.25 825.25 3200 ---- ---- ---- ---- 801.75 -14.25 816.00 5 3210 ---- ---- ---- ---- 792.25 -14.25 806.50 3220 ---- ---- ---- ---- 783.00 -14.25 797.25 3230 ---- ---- ---- ---- 773.50 -14.50 788.00 3240 ---- ---- ---- ---- 764.25 -14.25 778.50 3250 ---- ---- ---- ---- 755.00 -14.25 769.25 3260 ---- ---- 739.00A 739.00A 745.75 -14.25 760.00 3270 ---- ---- 729.50A 729.50A 736.25 -14.50 750.75 3280 ---- ---- 719.50A 719.50A 727.00 -14.50 741.50 3290 ---- ---- 710.00A 710.00A 717.75 -14.75 732.50 14 3300 ---- ---- 700.25A 700.25A 708.75 -14.50 723.25 4665 3310 ---- ---- 690.75A 690.75A 699.50 -14.50 714.00 3320 ---- ---- 681.25A 681.25A 690.25 -14.75 705.00 3330 ---- ---- 671.75A 671.75A 681.25 -14.50 695.75 3340 ---- ---- 662.00A 662.00A 672.25 -14.50 686.75 3350 ---- ---- 652.75A 652.75A 663.00 -14.75 677.75 8 3360 ---- ---- 643.25A 643.25A 654.00 -14.50 668.50 22 3370 ---- ---- 634.00A 634.00A 645.00 -14.50 659.50 3380 ---- ---- 624.50A 624.50A 636.00 -14.50 650.50 3390 ---- ---- 615.25A 615.25A 627.00 -14.75 641.75 3400 ---- ---- 606.00A 606.00A 618.25 -14.50 632.75 3410 ---- ---- 596.75A 596.75A 609.25 -14.50 623.75 3420 ---- ---- 587.75A 587.75A 600.50 -14.50 615.00 3430 ---- ---- 578.50A 578.50A 591.75 -14.50 606.25 3440 ---- ---- 569.50A 569.50A 582.75 -14.50 597.25 11 3450 ---- ---- 560.50A 560.50A 574.00 -14.50 588.50 11 3460 ---- ---- 551.50A 551.50A 565.50 -14.25 579.75 3470 ---- ---- 542.50A 542.50A 556.75 -14.50 571.25 3480 ---- ---- 525.00A 525.00A 548.00 -14.50 562.50 3490 ---- ---- 517.25A 517.25A 539.50 -14.25 553.75 3500 ---- ---- 509.00A 509.00A 530.75 -14.50 545.25 6 3510 ---- ---- 500.50A 500.50A 522.25 -14.50 536.75 16 3520 ---- ---- 492.50A 492.50A 513.75 -14.50 528.25 19 3530 ---- ---- 473.75A 473.75A 505.50 -14.25 519.75 1 3540 ---- ---- 465.75A 465.75A 497.00 -14.25 511.25 3 3550 ---- ---- 457.50A 457.50A 488.75 -14.00 502.75 37 3560 ---- ---- 449.50A 449.50A 480.25 -14.25 494.50 3570 ---- ---- 441.50A 441.50A 472.00 -14.25 486.25 16 3580 ---- 480.25B 433.50A 433.50A 463.75 -14.25 478.00 1 3590 ---- 476.50B 425.50A 476.50B 455.75 -14.00 469.75 21 3600 ---- 474.50B 417.75A 474.50B 447.50 -14.00 461.50 22 3610 ---- 469.00B 410.00A 469.00B 439.50 -13.75 453.25 42 3620 ---- 461.00B 402.25A 461.00B 431.50 -13.75 445.25 40 3630 ---- 452.75B 394.50A 452.75B 423.50 -13.75 437.25 28 3640 ---- 444.75B 386.75A 444.75B 415.50 -13.75 429.25 9 3650 ---- 436.50B 379.25A 436.50B 407.50 -13.75 421.25 78 3660 ---- 428.50B 371.75A 428.50B 399.75 -13.50 413.25 12 3670 ---- 420.75B 364.25A 420.75B 392.00 -13.50 405.50 34 3680 ---- 412.75B 356.75A 412.75B 384.25 -13.50 397.75 135 3690 ---- 404.75B 349.25A 404.75B 376.50 -13.50 390.00 68 3700 ---- 397.00B 342.00A 397.00B 369.00 -13.25 382.25 372 3710 ---- 389.25B 334.75A 389.25B 361.50 -13.00 374.50 71 3720 ---- 381.50B 327.50A 381.50B 354.00 -13.00 367.00 86 3730 ---- 374.00B 320.25A 374.00B 346.50 -13.00 359.50 106 3740 ---- 366.25B 313.25A 366.25B 339.25 -12.75 352.00 162 3750 ---- 358.75B 306.25A 358.75B 332.00 -12.50 344.50 717 3760 ---- 351.25B 299.25A 351.25B 324.75 -12.50 337.25 157 3770 ---- 344.00B 292.25A 344.00B 317.50 -12.25 329.75 163 3780 ---- 336.50B 285.50A 336.50B 310.25 -12.25 322.50 49 3790 ---- 329.25B 278.75A 329.25B 303.25 -12.25 315.50 126 3800 ---- 322.00B 272.00A 322.00B 296.25 -12.00 308.25 273 3810 ---- 314.75B 265.50A 314.75B 289.25 -12.00 301.25 41 3820 ---- 307.75B 258.75A 307.75B 282.50 -11.75 294.25 170 3830 ---- 300.50B 252.25A 300.50B 275.75 -11.50 287.25 101 3840 ---- 293.50B 246.00A 293.50B 269.00 -11.50 280.50 166 3850 ---- 286.50B 239.50A 286.50B 262.25 -11.50 273.75 445 3860 ---- 279.75B 233.25A 279.75B 255.75 -11.25 267.00 111 3870 ---- 273.00B 227.00A 273.00B 249.25 -11.00 260.25 236 3880 ---- 266.25B 221.00A 266.25B 242.75 -11.00 253.75 132 3890 219.50 259.50B 215.00A 241.25B 236.50 -10.75 1 247.25 32 3900 ---- 253.00B 209.00A 253.00B 230.00 -10.75 240.75 3062 3910 222.75 246.50B 203.00A 209.75A 223.75 -10.75 1 234.50 28 3920 ---- 240.00B 197.25A 240.00B 217.75 -10.25 228.00 1 212 3930 212.50 233.50B 191.50A 214.75B 211.75 -10.25 30 222.00 529 3940 208.50 227.25B 186.00A 192.25A 205.75 -10.00 10 215.75 119 3950 201.75 221.50B 180.25A 186.50A 199.75 -10.00 19 209.75 449 3960 182.50 215.00B 175.00A 198.75B 194.00 -9.75 3 203.75 221 3970 172.00 208.75B 169.50A 170.00A 188.25 -9.50 19 197.75 343 3980 184.50 203.00B 164.25A 182.00A 182.50 -9.50 42 192.00 9 159 3990 ---- 197.00B 159.00A 197.00B 177.00 -9.25 186.25 1 100 4000 175.00 191.50B 154.00A 159.75A 171.50 -9.00 19 180.50 543 4010 ---- 185.75B 149.00A 185.75B 166.25 -8.75 1 175.00 311 4020 ---- 180.00B 144.00A 180.00B 161.00 -8.50 169.50 143 4030 ---- 174.50B 139.25A 174.50B 155.75 -8.50 164.25 184 4040 ---- 169.00B 134.50A 169.00B 150.50 -8.50 159.00 19 230 4050 147.25 163.75B 129.75A 147.75B 145.50 -8.25 201 153.75 989 4060 141.50 158.50B 125.25A 142.50B 140.75 -7.75 61 148.50 157 4070 ---- 153.25B 120.75A 153.25B 135.75 -7.75 143.50 121 4080 118.75 148.00B 116.00 135.25B 131.00 -7.75 14 138.75 141 4090 111.75 143.25B 111.75 130.50B 126.50 -7.50 9 134.00 1 162 4100 112.75 138.25B 108.00A 112.50A 122.00 -7.25 278 129.25 1 720 4110 ---- 133.50B 103.75A 133.50B 117.50 -7.25 124.75 9 162 4120 113.75 128.75B 99.75A 115.00B 113.00 -7.25 60 120.25 9 460 4130 118.75 124.50B 96.00A 96.00A 108.75 -7.00 32 115.75 67 4140 ---- 119.75B 92.25A 119.75B 104.75 -6.75 111.50 9 135 4150 89.75 115.50B 88.50A 104.50B 100.50 -6.75 11 107.25 89 424 4160 ---- 110.75B 84.75A 110.75B 96.75 -6.50 103.25 9 544 4170 ---- 106.75B 81.25A 106.75B 92.75 -6.50 99.25 506 4180 81.25 102.50B 78.00A 78.00A 89.00 -6.25 1 95.25 409 4190 ---- 98.50B 74.75A 98.50B 85.50 -6.00 91.50 139 4200 73.25 94.50B 71.50A 83.50B 81.75 -6.00 64 87.75 25 522 4210 ---- 90.75B 68.25A 90.75B 78.50 -5.75 84.25 56 4220 ---- 87.00B 65.25A 87.00B 75.00 -5.75 80.75 65 4230 ---- 83.50B 62.50A 83.50B 71.75 -5.50 77.25 29 125 4240 66.00 80.00B 59.50A 70.00B 68.75 -5.25 13 74.00 1 293 4250 57.50 76.50B 56.75A 68.75B 65.50 -5.25 36 70.75 25 622 4260 ---- 73.25B 54.25A 73.25B 62.50 -5.25 67.75 448 4270 56.75 70.00B 51.50A 61.00B 59.75 -5.00 13 64.75 25 122 4280 ---- 67.00B 49.00A 67.00B 57.00 -4.75 61.75 162 4290 ---- 64.00B 46.75A 64.00B 54.25 -4.75 59.00 133 4300 45.25 61.00B 44.50A 51.75A 51.75 -4.50 20 56.25 24 5174 4310 44.25 58.25B 42.25A 44.50A 49.25 -4.25 43 53.50 12 120 4320 42.25 55.50B 40.00A 40.25A 46.75 -4.25 2 51.00 50 158 4330 40.00 53.00B 38.00A 45.50B 44.50 -4.00 23 48.50 124 4340 38.00 50.25B 36.00A 43.25B 42.25 -4.00 54 46.25 175 4350 36.00 48.00B 34.00A 40.00A 40.00 -4.00 71 44.00 30 821 4360 38.00 45.50B 32.25A 38.75B 38.00 -3.75 21 41.75 1 134 4370 32.50 43.25B 30.50A 36.75B 36.00 -3.50 27 39.50 129 4375 31.50 42.25B 29.75A 31.50A 35.00 -3.50 49 38.50 2 108 4380 30.75 41.00B 29.00A 29.00A 34.25 -3.25 1 37.50 3 37 4390 29.00 39.00B 27.25A 29.25A 32.25 -3.25 65 35.50 19 334 4400 35.00 37.00B 25.75A 27.50A 30.50 -3.25 44 33.75 42 835 4410 26.00 35.00B 24.25A 29.50B 28.75 -3.25 15 32.00 99 4420 24.50 33.00B 23.00A 28.00B 27.25 -3.00 22 30.25 1 144 4430 23.00 31.25B 21.75A 21.75A 25.75 -2.75 4 28.50 28 149 4440 21.00 29.50B 20.50A 25.75B 24.25 -2.75 7 27.00 3 102 4450 20.50 28.00B 19.25A 23.50B 23.00 -2.50 9 25.50 119 537 4460 19.25 26.50B 18.00A 20.50A 21.50 -2.50 50 24.00 2 56 4470 17.00 25.00B 17.00 20.75B 20.25 -2.50 5 22.75 3 170 4475 17.25 24.25B 16.50A 17.75A 19.75 -2.25 8 22.00 38 120 4480 18.00 23.50B 16.00A 19.50B 19.00 -2.25 21 21.25 37 247 4490 16.75 22.00B 15.00A 18.50B 18.00 -2.00 3 20.00 4 85 4500 20.00 20.75B 14.25A 18.00B 17.00 -2.00 819 19.00 11 694 4510 ---- 19.50B 13.25A 19.50B 16.00 -1.75 17.75 123 4520 13.00 18.50B 12.50A 12.50A 15.00 -1.75 5 16.75 92 4530 ---- 17.25B 11.75A 17.25B 14.00 -1.75 15.75 146 172 4540 11.50 16.25B 11.00A 11.75A 13.25 -1.50 121 14.75 255 4550 10.75 15.25B 10.25A 10.25A 12.50 -1.25 6 13.75 1 666 4560 10.00 14.25B 9.75A 9.75A 11.50 -1.50 9 13.00 51 4570 10.50 13.50B 9.25A 9.75A 11.00 -1.25 20 12.25 1 9 4580 8.50 12.50B 8.50 11.00B 10.25 -1.25 12 11.50 193 4590 9.00 11.75B 8.00A 8.00A 9.50 -1.25 1 10.75 190 4600 10.75 11.00B 7.50 9.50B 9.00 -1.00 7 10.00 9 344 4610 ---- 10.25B 7.00A 10.25B 8.50 -1.00 9.50 79 4620 6.50 9.50B 6.50 8.25B 7.75 -1.00 1 8.75 1 89 4630 6.50 9.00B 6.25A 6.25A 7.25 -1.00 1 8.25 14 4640 6.00 8.50B 5.75A 7.00B 7.00 -.75 4 7.75 1 216 4650 6.25 7.75B 5.50 6.75B 6.50 -.75 6 7.25 1 675 4660 ---- 7.25B 5.25A 7.25B 6.00 -1.00 7.00 251 4670 ---- 7.00B 4.75A 7.00B 5.75 -.75 6.50 241 4680 4.60 6.50B 4.45A 4.45A 5.25 -1.00 1 6.25 26 4690 4.55 6.00B 4.15A 4.15A 4.95 -.80 1 5.75 43 4700 ---- 5.75B 3.90A 5.75B 4.65 -.85 5.50 2 722 4710 ---- 5.25B 3.70A 5.25B 4.35 -.65 5.00 27 4720 ---- 5.00B 3.45A 5.00B 4.10 -.70 4.80 41 4730 ---- 4.70B 3.25A 4.70B 3.85 -.65 4.50 143 4740 ---- 4.40B 3.05A 4.40B 3.60 -.65 4.25 176 4750 ---- 4.15B 2.90A 4.15B 3.40 -.60 4.00 389 4760 ---- 3.90B 2.75A 3.90B 3.20 -.55 3.75 183 4770 ---- 3.65B 2.60A 3.65B 3.00 -.50 3.50 200 4780 2.50 3.40B 2.45A 2.45A 2.85 -.45 3 3.30 113 4800 ---- 3.00B 2.20A 3.00B 2.50 -.40 2.90 196 4850 ---- 2.20B 1.65A 2.20B 1.90 -.25 2.15 612 4900 ---- 1.65B 1.30A 1.65B 1.40 -.20 2 1.60 83 4950 ---- ---- 1.00A 1.00A 1.10 -.10 1.20 1 162 5000 ---- ---- .75A .75A .85 -.10 .95 1 226 5050 ---- ---- .60A .60A .65 -.10 .75 621 5100 ---- ---- .50A .50A .50 -.05 .55 453 5150 ---- ---- .40A .40A .40 -.05 .45 46 5200 ---- ---- ---- ---- .35 UNCH .35 156 5250 ---- ---- ---- ---- .30 UNCH .30 23 5300 ---- ---- ---- ---- .25 UNCH .25 5 5350 ---- ---- ---- ---- .20 UNCH .20 276 5400 ---- ---- ---- ---- .20 +.05 .15 382 5450 ---- ---- ---- ---- .15 UNCH .15 174 5500 ---- ---- ---- ---- .15 +.05 .10 113 5550 ---- ---- ---- ---- .10 UNCH .10 5 5600 ---- ---- ---- ---- .10 +.05 .05 239 5700 ---- ---- ---- ---- .10 +.05 .05 190 5800 ---- ---- ---- ---- .05 UNCH .05 137 5900 ---- ---- ---- ---- .05 UNCH .05 150 6000 ---- ---- ---- ---- .05 +.05 CAB 10 6100 ---- ---- ---- ---- .05 +.05 CAB 8 800 ---- ---- ---- ---- 3155.00 -12.75 3167.75 900 ---- ---- ---- ---- 3056.00 -12.75 3068.75 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2968.25 -12.50 2980.75 1100 ---- ---- 2841.00A 2841.00A 2870.50 -12.25 2882.75 8 1200 ---- 2792.25B 2743.25A 2787.25B 2772.75 -12.25 2785.00 1300 ---- 2696.75B 2645.50A 2696.75B 2674.75 -12.50 2687.25 1400 ---- 2597.75B 2547.75A 2597.75B 2577.00 -12.50 2589.50 1500 ---- 2500.25B 2450.25A 2500.25B 2479.50 -12.50 2492.00 1600 ---- 2403.00B 2353.00A 2403.00B 2382.00 -12.25 2394.25 1700 ---- 2308.75B 2255.75A 2308.75B 2284.50 -12.25 2296.75 1800 ---- 2208.50B 2158.50A 2208.25B 2187.00 -12.25 2199.25 1900 ---- 2111.50B 2061.25A 2111.25B 2089.75 -12.25 2102.00 2000 ---- 2017.50B 1964.25A 2017.50B 1992.50 -12.25 1 2004.75 1 9 2100 ---- 1920.75B 1867.50A 1920.75B 1895.25 -12.50 1907.75 2150 ---- 1869.50B 1818.75A 1869.00B 1846.75 -12.75 1859.50 2200 ---- 1821.00B 1770.25A 1820.75B 1798.25 -12.75 1811.00 1 2250 ---- 1775.75B 1722.00A 1775.75B 1750.00 -12.75 1762.75 2300 ---- 1727.50B 1673.75A 1727.50B 1701.50 -13.00 1714.50 2350 ---- 1676.50B 1625.75A 1676.00B 1653.25 -13.00 1666.25 2400 ---- 1630.00B 1577.75A 1628.00B 1605.00 -13.00 1618.00 2450 ---- 1580.25B 1529.75A 1580.00B 1556.75 -13.25 1570.00 2500 ---- 1535.25B 1481.75A 1535.25B 1508.75 -13.25 1522.00 2550 ---- 1487.25B 1434.00A 1487.25B 1460.75 -13.25 1474.00 2600 ---- 1439.50B 1386.25A 1439.50B 1413.00 -13.00 1426.00 2650 ---- 1391.75B 1338.75A 1391.75B 1365.25 -13.00 1378.25 2700 ---- 1344.25B 1291.25A 1344.25B 1317.50 -13.25 1330.75 2750 ---- 1296.00B 1244.25A 1296.00B 1270.00 -13.25 1283.25 2800 ---- 1249.75B 1197.25A 1249.75B 1222.75 -13.25 1236.00 2850 ---- 1202.75B 1150.25A 1202.75B 1175.50 -13.50 1189.00 2900 ---- 1154.75B 1103.75A 1154.75B 1128.75 -13.25 1142.00 2950 ---- 1109.25B 1057.50A 1109.25B 1082.00 -13.50 1095.50 5 3000 ---- 1062.75B 1011.50A 1062.75B 1035.50 -13.75 1049.25 3050 ---- 1017.00B 966.00A 1017.00B 989.50 -13.75 1003.25 3100 ---- 971.00B 920.00A 971.00B 943.75 -13.75 957.50 5 3150 ---- 926.00B 875.25A 926.00B 898.50 -13.75 912.25 1 3200 ---- 881.00B 831.00A 881.00B 853.75 -13.75 867.50 4 3250 ---- 837.00B 788.25A 837.00B 809.50 -13.75 823.25 15 3300 ---- 793.00B 744.50A 793.00B 766.00 -13.50 779.50 22 3350 ---- 750.00B 702.00A 749.50B 723.00 -13.25 736.25 28 3400 ---- 707.50B 660.50A 707.50B 680.75 -13.25 694.00 112 3450 ---- 665.50B 607.75A 665.50B 639.25 -13.25 652.50 86 3500 ---- 627.50B 568.25A 627.50B 598.75 -13.00 611.75 50 3550 ---- 587.00B 529.25A 587.00B 559.00 -12.75 571.75 11 3600 ---- 547.50B 491.50A 547.50B 520.00 -12.75 532.75 451 3650 ---- 509.00B 454.75A 509.00B 482.25 -12.25 494.50 70 3700 ---- 471.25B 419.00A 471.25B 445.25 -12.25 457.50 67 3750 ---- 434.75B 384.25A 434.75B 409.50 -11.75 421.25 148 3800 ---- 399.25B 350.75A 399.25B 374.75 -11.50 2 386.25 94 3850 ---- 364.75B 318.50A 364.75B 341.50 -10.75 2 352.25 176 3900 ---- 331.75B 287.75A 331.75B 309.25 -10.50 319.75 860 3950 ---- 300.00B 258.25A 300.00B 278.50 -10.00 288.50 1059 4000 ---- 269.75B 230.00A 269.75B 249.25 -9.50 258.75 548 4010 ---- 263.75B 224.75A 263.75B 243.75 -9.25 253.00 65 4020 ---- 258.00B 219.50A 258.00B 238.00 -9.25 247.25 92 4050 ---- 241.00B 203.75A 241.00B 221.75 -8.75 1 230.50 639 4100 ---- 213.50B 179.25A 213.50B 195.50 -8.50 6 204.00 101 350 4150 ---- 188.00B 156.25A 188.00B 171.25 -7.75 5 179.00 287 4200 ---- 164.00B 135.00A 164.00B 148.75 -7.25 156.00 1288 4250 ---- 142.00B 115.75A 142.00B 128.00 -6.75 134.75 4 421 4300 ---- 121.75B 98.25A 121.75B 109.25 -6.25 115.50 4 371 4350 83.50 103.50B 82.75A 95.50B 92.25 -5.75 1 98.00 1 184 4400 87.25 87.25 69.00A 69.00A 77.25 -5.00 5 82.25 689 4450 ---- 72.75B 56.75A 72.75B 64.00 -4.25 68.25 559 4500 54.50 60.00B 46.50A 46.50A 52.50 -3.75 4 56.25 5 1230 4550 41.25 49.00B 37.50A 37.50A 42.50 -3.25 3 45.75 543 4600 33.00 39.50B 30.00A 30.00A 34.25 -2.50 8 36.75 3 345 4650 25.75 31.75B 23.75A 23.75A 27.25 -2.00 3 29.25 196 4700 19.00 25.00B 18.50 18.75A 21.50 -1.75 8 23.25 8 722 4750 ---- 19.75B 14.75A 19.75B 17.00 -1.25 1 18.25 233 4800 ---- 15.50B 11.75A 15.50B 13.25 -1.25 1 14.50 332 4850 ---- 12.00B 9.00A 12.00B 10.50 -.75 11.25 62 4900 ---- 9.25B 7.25A 9.25B 8.25 -.50 8.75 225 4950 ---- ---- 5.50A 5.50A 6.50 -.50 7.00 313 5000 ---- ---- 4.35A 4.35A 5.00 -.50 1 5.50 1 390 5050 ---- 4.40B 3.50A 4.40B 4.00 -.35 4.35 324 5100 ---- ---- 2.80A 2.80A 3.20 -.25 3.45 90 5150 ---- ---- 2.25A 2.25A 2.55 -.20 2.75 269 5200 ---- ---- 1.85A 1.85A 2.05 -.20 2.25 7 16 5250 ---- ---- 1.50A 1.50A 1.65 -.15 1.80 34 5300 ---- ---- 1.25A 1.25A 1.35 -.10 1.45 154 5350 ---- ---- 1.00A 1.00A 1.10 -.10 1.20 98 5400 ---- ---- .85A .85A .90 -.10 1.00 61 5500 ---- ---- .60A .60A .65 -.05 .70 296 5600 ---- ---- .45A .45A .45 -.05 .50 179 5700 ---- ---- ---- ---- .35 UNCH .35 120 5800 ---- ---- ---- ---- .25 UNCH .25 40 5900 ---- ---- ---- ---- .20 +.05 .15 175 6000 ---- ---- ---- ---- .15 +.05 .10 200 6100 ---- ---- ---- ---- .10 UNCH .10 200 800 ---- ---- ---- ---- 3164.25 -12.25 3176.50 900 ---- ---- ---- ---- 3066.25 -12.25 3078.50 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2975.25B 2930.75A 2975.25B 2957.75 -12.25 2970.00 8 1100 ---- 2880.25B 2833.75A 2878.00B 2860.25 -12.50 2872.75 1200 ---- 2783.25B 2736.50A 2783.25B 2763.00 -12.25 2775.25 1300 ---- 2686.25B 2637.00A 2684.00B 2665.75 -12.25 2678.00 1400 ---- 2589.25B 2540.75A 2589.25B 2568.50 -12.25 2580.75 1500 ---- 2492.50B 2442.75A 2490.25B 2471.25 -12.50 2483.75 1600 ---- 2395.75B 2346.00A 2395.75B 2374.25 -12.50 2386.75 1700 ---- 2297.00B 2249.25A 2297.00B 2277.25 -12.50 2289.75 1800 ---- 2202.50B 2152.25A 2202.50B 2180.25 -12.75 2193.00 1900 ---- 2104.00B 2055.75A 2104.00B 2083.75 -12.50 2096.25 2000 ---- 2008.00B 1959.50A 2008.00B 1987.00 -12.75 1999.75 2100 ---- 1911.75B 1863.25A 1911.75B 1890.75 -12.75 1903.50 2150 ---- 1863.75B 1815.25A 1863.75B 1842.50 -12.75 1855.25 2200 ---- 1816.00B 1767.50A 1816.00B 1794.50 -12.75 1807.25 2250 ---- 1768.00B 1719.50A 1768.00B 1746.50 -13.00 1759.50 2300 ---- 1722.00B 1671.75A 1722.00B 1698.50 -13.00 1711.50 2350 ---- 1672.50B 1624.00A 1672.50B 1650.75 -13.00 1663.75 2400 ---- 1625.00B 1576.25A 1625.00B 1602.75 -13.25 1616.00 2450 ---- 1577.25B 1528.75A 1577.25B 1555.00 -13.25 1568.25 2500 ---- 1530.00B 1481.50A 1530.00B 1507.50 -13.25 1520.75 2550 ---- 1482.50B 1434.25A 1482.50B 1460.00 -13.25 1473.25 2600 ---- 1435.25B 1387.00A 1435.25B 1412.50 -13.25 1425.75 2650 ---- 1388.25B 1340.00A 1388.25B 1365.25 -13.50 1378.75 2700 ---- 1341.25B 1293.25A 1341.25B 1318.25 -13.25 1331.50 2750 ---- 1294.75B 1246.75A 1294.75B 1271.25 -13.50 1284.75 2800 ---- 1250.75B 1200.25A 1248.00B 1224.75 -13.25 1238.00 2850 ---- 1204.50B 1154.25A 1201.75B 1178.25 -13.50 1191.75 2900 ---- 1155.75B 1108.50A 1155.75B 1132.00 -13.50 1145.50 2950 ---- 1110.00B 1063.00A 1109.25B 1086.25 -13.50 1099.75 3000 ---- 1067.25B 1017.00A 1064.50B 1040.75 -13.50 1054.25 21 3050 ---- 1022.00B 972.25A 1022.00B 995.50 -13.50 1009.00 7 3100 ---- 977.25B 928.25A 977.25B 950.75 -13.50 964.25 14 3150 ---- 933.25B 884.50A 933.25B 906.50 -13.50 920.00 3200 ---- 889.25B 841.00A 889.25B 862.75 -13.25 876.00 3250 ---- 845.75B 798.75A 845.75B 819.50 -13.25 832.75 3300 ---- 803.00B 756.50A 803.00B 776.75 -13.25 790.00 3350 ---- 758.50B 715.25A 757.75B 734.75 -13.25 748.00 3 3400 ---- 717.00B 662.00A 712.25B 693.50 -13.00 3 706.50 23 3450 ---- 681.25B 622.25A 681.25B 653.00 -13.00 666.00 21 3500 ---- 641.25B 583.50A 641.25B 613.50 -12.50 626.00 62 3550 ---- 601.75B 545.50A 601.75B 574.50 -12.50 587.00 35 3600 ---- 563.25B 508.50A 563.25B 536.75 -12.25 549.00 121 3650 ---- 525.50B 472.50A 525.50B 499.75 -12.00 511.75 42 3700 ---- 488.75B 437.50A 488.75B 463.50 -11.75 475.25 65 3750 ---- 452.75B 403.50A 452.75B 428.50 -11.50 440.00 114 3800 ---- 418.00B 370.50A 418.00B 394.50 -11.00 405.50 142 3850 340.00 384.25B 338.75A 366.50B 361.50 -10.75 19 372.25 343 3900 ---- 351.50B 308.25A 351.50B 330.00 -10.25 340.25 150 3950 ---- 321.00B 279.00A 321.00B 299.50 -9.75 309.25 510 4000 291.50 291.50 251.00A 277.50B 270.50 -9.25 15 279.75 276 673 4050 ---- 262.00B 224.50A 262.00B 242.75 -9.00 251.75 77 4100 200.75 234.75B 199.50A 221.00B 216.75 -8.25 38 225.00 5 262 4150 ---- 209.00B 176.00A 209.00B 192.00 -8.00 200.00 252 4200 ---- 184.75B 154.25A 184.75B 169.25 -7.25 176.50 502 4250 ---- 162.00B 134.25A 162.00B 148.00 -6.50 154.50 81 4295 ---- 143.00B 117.50A 143.00B 130.25 -6.25 136.50 251 4300 124.50 141.00B 115.75A 131.50B 128.50 -6.00 27 134.50 250 564 4350 ---- 122.00B 99.25A 122.00B 110.50 -5.50 116.00 252 4400 ---- 104.75B 84.50A 104.75B 94.50 -4.75 99.25 515 4450 ---- 89.00B 71.25A 89.00B 80.00 -4.50 84.50 34 4500 73.75 75.00B 59.75A 59.75A 67.25 -3.75 2 71.00 5 161 4550 ---- 62.75B 49.75A 62.75B 56.00 -3.25 59.25 100 4600 ---- 52.25B 41.00A 52.25B 46.25 -3.00 49.25 3 191 4650 ---- 43.00B 33.50A 43.00B 37.75 -2.75 40.50 122 4700 34.00 35.00B 27.25A 27.25A 30.75 -2.25 4 33.00 119 4750 ---- 28.50B 22.00A 28.50B 24.75 -2.00 26.75 177 4800 ---- 23.00B 17.75A 23.00B 20.00 -1.50 21.50 87 4850 ---- 18.50B 14.25A 18.50B 16.00 -1.25 17.25 354 4900 ---- 14.75B 11.25A 14.75B 12.75 -1.25 14.00 49 4950 ---- 11.75B 9.25A 11.75B 10.00 -1.00 11.00 125 5000 ---- 9.25B 7.25A 9.25B 8.00 -1.00 9.00 32 5050 ---- ---- 6.00A 6.00A 6.50 -.75 7.25 238 5100 ---- ---- 4.70A 4.70A 5.25 -.50 5.75 351 5150 ---- 4.75B 3.85A 4.75B 4.15 -.50 4.65 2 5200 ---- 3.80B 3.10A 3.80B 3.40 -.35 3.75 149 5250 ---- 3.10B 2.60A 3.10B 2.75 -.30 3.05 237 5300 ---- 2.55B 2.15A 2.55B 2.30 -.20 2.50 339 5400 ---- ---- 1.50A 1.50A 1.60 -.15 1.75 205 5500 ---- ---- 1.05A 1.05A 1.10 -.10 1.20 142 5600 ---- ---- .75A .75A .80 -.05 .85 12 5700 ---- ---- ---- ---- .60 UNCH .60 516 5800 ---- ---- ---- ---- .45 UNCH .45 501 800 ---- 3171.75B 3123.75A 3171.75B 3152.75 -12.25 3165.00 900 ---- 3074.50B 3027.75A 3074.50B 3055.25 -12.25 3067.50 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3837.25 -12.50 3849.75 69 1000 ---- ---- 2960.25A 2960.25A 2967.00 -12.50 2979.50 1100 ---- ---- 2864.00A 2864.00A 2870.75 -12.50 2883.25 1200 ---- ---- 2767.75A 2767.75A 2774.25 -12.75 2787.00 1300 ---- ---- 2671.50A 2671.50A 2678.00 -12.75 2690.75 1400 ---- ---- 2575.50A 2575.50A 2582.00 -12.50 2594.50 1500 ---- ---- 2479.50A 2479.50A 2486.00 -12.50 2498.50 1600 ---- ---- 2383.75A 2383.75A 2390.00 -12.75 2402.75 1700 ---- ---- 2285.75A 2285.75A 2294.25 -12.75 2307.00 1800 ---- ---- 2192.50A 2192.50A 2198.75 -12.75 2211.50 1900 ---- ---- 2097.00A 2097.00A 2103.25 -12.75 2116.00 2000 ---- ---- 2002.00A 2002.00A 2008.00 -12.75 2020.75 2100 ---- ---- 1907.25A 1907.25A 1913.00 -13.00 1926.00 2150 ---- ---- 1860.00A 1860.00A 1865.50 -13.25 1878.75 2200 ---- ---- 1812.75A 1812.75A 1818.25 -13.25 1831.50 2250 ---- ---- 1765.75A 1765.75A 1771.00 -13.25 1784.25 2300 ---- ---- 1718.75A 1718.75A 1724.00 -13.25 1737.25 2350 ---- ---- 1671.75A 1671.75A 1677.00 -13.25 1690.25 2400 ---- ---- 1625.00A 1625.00A 1630.00 -13.50 1643.50 2450 ---- ---- 1578.75A 1578.75A 1583.25 -13.50 1596.75 2500 ---- ---- 1532.25A 1532.25A 1536.75 -13.50 1550.25 2550 ---- ---- 1485.75A 1485.75A 1490.25 -13.75 1504.00 2600 ---- ---- 1439.75A 1439.75A 1444.00 -13.75 1457.75 2650 ---- ---- 1391.75A 1391.75A 1398.00 -13.50 1411.50 2700 ---- ---- 1348.25A 1348.25A 1352.00 -13.75 1365.75 2750 ---- ---- 1302.75A 1302.75A 1306.50 -13.75 1320.25 2800 ---- ---- 1257.50A 1257.50A 1261.00 -13.75 1274.75 2850 ---- ---- 1212.75A 1212.75A 1216.00 -13.75 1229.75 2900 ---- ---- 1164.00A 1164.00A 1171.25 -13.75 1185.00 2950 ---- ---- 1118.00A 1118.00A 1126.75 -13.75 1140.50 3000 ---- ---- 1074.75A 1074.75A 1082.50 -14.00 1096.50 2 3050 ---- 1057.75B 1031.25A 1057.75B 1039.00 -13.75 1052.75 3100 ---- ---- 988.25A 988.25A 995.75 -13.75 1009.50 21 3150 ---- ---- 946.00A 946.00A 953.00 -13.75 966.75 3200 ---- ---- 904.75A 904.75A 910.75 -13.75 924.50 26 3250 ---- 887.00B 863.00A 863.00A 869.25 -13.50 882.75 14 3300 ---- ---- 798.00A 798.00A 828.00 -13.75 841.75 8 3350 ---- 805.00B 758.00A 805.00B 787.50 -13.75 801.25 56 3400 ---- 776.75B 719.00A 776.75B 747.75 -13.50 761.25 51 3450 ---- 737.25B 680.50A 737.25B 708.50 -13.50 722.00 106 3500 ---- 698.25B 642.75A 698.25B 670.25 -13.25 683.50 42 3550 ---- 660.00B 606.00A 660.00B 632.50 -13.25 645.75 45 3600 ---- 622.50B 569.75A 622.50B 595.25 -13.25 608.50 222 3650 ---- 585.75B 534.50A 585.75B 559.25 -13.00 572.25 14 30 3700 ---- 549.75B 499.75A 549.75B 523.75 -13.00 536.75 460 3750 ---- 514.50B 466.25A 514.50B 489.25 -12.75 502.00 3800 ---- 480.00B 433.50A 480.00B 455.75 -12.75 468.50 64 677 3850 ---- 446.50B 401.50A 446.50B 423.00 -12.75 435.75 32 84 3900 ---- 414.00B 370.75A 414.00B 391.25 -12.25 403.50 641 3945 ---- 385.50B 344.00A 385.50B 363.75 -11.00 374.75 19 127 3950 ---- 382.50B 341.00A 382.50B 360.75 -10.75 371.50 19 184 4000 ---- 352.00B 312.50A 352.00B 331.00 -9.50 340.50 348 4050 ---- 324.25B 285.00A 324.25B 302.50 -8.00 310.50 71 4100 ---- 296.00B 258.75A 296.00B 275.00 -7.25 282.25 893 4130 ---- 279.75B 243.50A 279.75B 259.50 -6.50 266.00 136 4150 ---- 269.25B 233.75A 269.25B 249.25 -6.50 255.75 162 4200 ---- 243.25B 210.00A 243.25B 224.75 -6.25 231.00 145 4250 ---- 219.00B 187.75A 219.00B 201.50 -6.00 207.50 22 268 4300 ---- 196.00B 167.00A 196.00B 179.50 -5.75 185.25 21 268 4350 ---- 174.50B 147.75A 174.50B 159.00 -5.50 164.50 147 4400 ---- 154.50B 130.00A 154.50B 140.25 -5.00 145.25 302 4450 ---- 136.00B 113.50A 136.00B 122.75 -4.75 127.50 133 4500 ---- 119.00B 98.75A 119.00B 107.00 -4.25 111.25 468 4550 ---- 103.50B 85.50A 103.50B 92.75 -3.75 96.50 185 4600 ---- 89.50B 73.50A 89.50B 80.00 -3.25 83.25 355 4650 ---- 77.00B 63.00A 77.00B 68.50 -3.00 71.50 53 4700 58.00 65.75B 53.75A 53.75A 58.50 -2.50 3 61.00 153 4750 49.00 56.00B 45.50A 45.50A 49.75 -2.25 3 52.00 3 73 4800 ---- 47.50B 38.50A 47.50B 42.00 -2.00 44.00 3 77 4850 ---- 40.00B 32.25A 40.00B 35.50 -1.50 37.00 6 4900 33.00 33.75B 27.00A 30.50 29.75 -1.25 6 31.00 19 471 4950 ---- 28.25B 22.50A 28.25B 24.75 -1.25 26.00 1 5000 ---- 23.50B 18.75A 23.50B 20.50 -1.00 21.50 281 5050 ---- 19.50B 15.75A 19.50B 17.00 -1.00 18.00 5100 ---- 16.25B 13.00A 16.25B 14.00 -1.00 15.00 57 5150 ---- 13.25B 10.75A 13.25B 11.75 -.75 12.50 5200 ---- 10.75B 9.00A 10.75B 9.50 -.75 10.25 24 5250 ---- 9.00B 7.50A 9.00B 8.00 -.50 8.50 6 5300 ---- 7.50B 6.25A 7.50B 6.50 -.75 7.25 23 5400 4.50 4.50 4.40A 4.40A 4.60 -.40 1 5.00 11 5500 ---- ---- 3.10A 3.10A 3.30 -.25 3.55 279 5600 ---- ---- 2.25A 2.25A 2.40 -.15 2.55 52 5700 ---- ---- 1.70A 1.70A 1.75 -.10 1.85 26 800 ---- ---- 3153.25A 3153.25A 3160.00 -12.50 3172.50 900 ---- ---- 3056.75A 3056.75A 3063.50 -12.50 3076.00 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2950.50A 2950.50A 2956.50 -12.50 2969.00 22 1100 ---- ---- 2854.50A 2854.50A 2860.75 -12.50 2873.25 1200 ---- ---- 2758.75A 2758.75A 2764.75 -12.75 2777.50 1300 ---- ---- 2663.00A 2663.00A 2669.00 -12.75 2681.75 1400 ---- ---- 2567.50A 2567.50A 2573.50 -12.50 2586.00 1500 ---- ---- 2472.00A 2472.00A 2477.75 -12.75 2490.50 1600 ---- ---- 2376.75A 2376.75A 2382.50 -12.50 2395.00 1700 ---- ---- 2281.50A 2281.50A 2287.25 -12.75 2300.00 1800 ---- ---- 2186.50A 2186.50A 2192.25 -12.75 2205.00 1900 ---- ---- 2091.75A 2091.75A 2097.25 -13.00 2110.25 2000 ---- ---- 1997.50A 1997.50A 2002.75 -13.00 2015.75 2100 ---- ---- 1903.25A 1903.25A 1908.50 -13.00 1921.50 2150 ---- ---- 1856.50A 1856.50A 1861.25 -13.25 1874.50 2200 ---- ---- 1809.50A 1809.50A 1814.50 -13.00 1827.50 2250 ---- ---- 1763.00A 1763.00A 1767.50 -13.25 1780.75 2300 ---- ---- 1716.25A 1716.25A 1720.75 -13.25 1734.00 2350 ---- ---- 1669.75A 1669.75A 1674.25 -13.25 1687.50 2400 ---- ---- 1623.50A 1623.50A 1627.75 -13.50 1641.25 2450 ---- ---- 1577.50A 1577.50A 1581.50 -13.50 1595.00 2500 ---- ---- 1531.50A 1531.50A 1535.25 -13.50 1548.75 2550 ---- ---- 1485.50A 1485.50A 1489.25 -13.50 1502.75 2600 ---- ---- 1440.25A 1440.25A 1443.50 -13.75 1457.25 2650 ---- ---- 1394.75A 1394.75A 1398.00 -13.50 1411.50 2700 ---- ---- 1349.75A 1349.75A 1352.75 -13.50 1366.25 2750 ---- ---- 1304.75A 1304.75A 1307.75 -13.50 1321.25 2800 ---- ---- 1260.25A 1260.25A 1263.00 -13.50 1276.50 2850 ---- ---- 1210.25A 1210.25A 1218.50 -13.50 1232.00 2900 ---- ---- 1166.25A 1166.25A 1174.25 -13.75 1188.00 2950 ---- ---- 1122.75A 1122.75A 1130.50 -13.75 1144.25 3000 ---- ---- 1080.75A 1080.75A 1087.25 -13.50 1100.75 3050 ---- ---- 1037.25A 1037.25A 1044.25 -13.50 1057.75 3100 ---- ---- 995.25A 995.25A 1001.75 -13.50 1015.25 3150 ---- 977.25B 957.00A 977.25B 960.00 -13.25 973.25 3200 ---- ---- 912.75A 912.75A 918.50 -13.25 931.75 3250 ---- ---- 847.25A 847.25A 877.50 -13.25 890.75 3300 ---- 853.50B 807.50A 853.50B 837.25 -13.00 850.25 3350 ---- 826.25B 768.50A 826.25B 797.50 -13.00 810.50 14 3400 ---- 786.75B 730.25A 786.75B 758.25 -13.00 771.25 3450 ---- 748.00B 692.50A 748.00B 720.00 -12.50 732.50 3500 ---- 709.75B 655.50A 709.75B 682.00 -12.50 694.50 3550 ---- 672.25B 619.25A 672.25B 645.00 -12.00 657.00 3600 ---- 635.25B 583.50A 635.25B 608.50 -11.75 620.25 899 3650 ---- 599.00B 548.75A 599.00B 573.00 -11.25 584.25 3700 ---- 563.50B 514.75A 563.50B 538.00 -11.00 549.00 279 3750 ---- 529.00B 481.50A 529.00B 504.00 -10.75 514.75 3800 ---- 495.00B 449.00A 495.00B 470.75 -10.25 481.00 29 3850 ---- 462.00B 417.75A 462.00B 438.50 -9.75 448.25 66 3890 ---- 436.00B 393.25A 436.00B 413.50 -9.25 422.75 5 3900 ---- 429.75B 387.25A 429.75B 407.25 -9.25 416.50 3950 ---- 398.50B 357.75A 398.50B 377.00 -8.75 385.75 1 4000 ---- 368.25B 329.25A 368.25B 347.50 -8.50 356.00 153 4025 ---- 353.50B 315.25A 353.50B 333.25 -8.25 341.50 83 4050 ---- 340.75B 301.75A 340.75B 319.50 -8.00 327.50 6 4100 ---- 312.75B 275.50A 312.75B 292.25 -7.75 300.00 6 4125 ---- 299.00B 263.00A 299.00B 279.00 -7.75 286.75 4150 ---- 285.75B 250.50A 285.75B 266.25 -7.50 273.75 2 4175 ---- 272.75B 238.50A 272.75B 253.75 -7.25 261.00 1 4200 ---- 260.00B 226.75A 260.00B 241.50 -7.00 248.50 919 4225 ---- 247.50B 215.25A 247.50B 229.50 -7.00 236.50 4250 ---- 235.50B 204.25A 235.50B 218.00 -6.75 224.75 4275 ---- 223.75B 193.50A 223.75B 206.75 -6.75 213.50 4300 ---- 212.25B 183.00A 212.25B 196.00 -6.50 202.50 201 4320 ---- 203.50B 175.00A 203.50B 187.50 -6.25 193.75 27 4350 ---- 190.50B 163.25A 190.50B 175.00 -6.25 30 181.25 170 4400 ---- 170.00B 145.00A 170.00B 155.75 -6.00 10 161.75 11 4450 ---- 151.00B 128.00A 151.00B 137.75 -5.75 143.50 2 4500 ---- 133.50B 112.50A 133.50B 121.50 -5.25 126.75 1 3 4550 ---- 117.25B 98.50A 117.25B 106.50 -4.75 111.25 1 9 4580 ---- 108.25B 90.75A 108.25B 98.25 -4.50 102.75 2 4600 ---- 102.50B 85.75A 102.50B 92.75 -4.50 40 97.25 192 4650 76.50 89.25B 74.25A 74.25A 80.50 -4.00 1 84.50 25 25 4700 ---- 77.50B 64.00A 77.50B 69.75 -3.50 73.25 1 4750 ---- 66.75B 55.00A 66.75B 60.00 -3.00 63.00 2 4800 ---- 57.25B 47.00A 57.25B 51.25 -3.00 54.25 4 4850 ---- 49.00B 40.25A 49.00B 43.75 -2.50 46.25 4900 ---- 41.75B 34.00A 41.75B 37.25 -2.25 39.50 4950 ---- 35.50B 29.00A 35.50B 31.50 -2.00 33.50 219 5000 ---- 30.00B 24.50A 30.00B 26.50 -1.75 28.25 48 5050 ---- 25.50B 20.75A 25.50B 22.50 -1.50 24.00 350 5100 ---- 21.50B 17.50A 21.50B 19.00 -1.25 20.25 159 5150 ---- 18.00B 14.75A 18.00B 16.00 -1.00 17.00 5200 ---- 15.25B 12.50A 15.25B 13.25 -1.00 14.25 194 5250 ---- 12.50B 10.50A 12.50B 11.25 -.75 12.00 16 5300 9.00 10.50B 8.75A 10.00B 9.50 -.75 64 10.25 163 5400 6.50 7.50B 6.50 7.25B 6.75 -.50 1 7.25 252 5500 ---- ---- 4.55A 4.55A 4.95 -.30 5.25 204 5600 ---- ---- 3.35A 3.35A 3.60 -.30 3.90 237 5700 ---- ---- 2.55A 2.55A 2.60 -.25 2.85 56 800 ---- ---- 3142.25A 3142.25A 3148.50 -12.50 3161.00 132 900 ---- ---- 3046.25A 3046.25A 3052.50 -12.50 3065.00 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2969.50 -12.50 2982.00 1050 ---- ---- ---- ---- 2922.00 -12.75 2934.75 1100 ---- ---- ---- ---- 2874.75 -12.50 2887.25 1200 ---- ---- ---- ---- 2779.75 -12.50 2792.25 1300 ---- ---- ---- ---- 2685.00 -12.50 2697.50 1400 ---- ---- ---- ---- 2590.50 -12.50 2603.00 1500 ---- ---- ---- ---- 2496.00 -12.50 2508.50 1600 ---- ---- ---- ---- 2401.50 -12.75 2414.25 1700 ---- ---- ---- ---- 2307.50 -12.75 2320.25 1800 ---- ---- ---- ---- 2213.75 -12.50 2226.25 1900 ---- ---- ---- ---- 2120.00 -12.75 2132.75 2000 ---- ---- ---- ---- 2026.75 -12.75 2039.50 2100 ---- ---- ---- ---- 1934.00 -12.75 1946.75 2200 ---- ---- ---- ---- 1841.50 -13.00 1854.50 2300 ---- ---- ---- ---- 1749.50 -13.00 1762.50 2350 ---- ---- ---- ---- 1703.75 -13.00 1716.75 2400 ---- ---- ---- ---- 1658.25 -13.00 1671.25 2425 ---- ---- ---- ---- 1635.50 -13.00 1648.50 2450 ---- ---- ---- ---- 1612.75 -13.00 1625.75 2475 ---- ---- ---- ---- 1590.00 -13.25 1603.25 2500 ---- ---- ---- ---- 1567.50 -13.25 1580.75 2525 ---- ---- ---- ---- 1545.00 -13.25 1558.25 2550 ---- ---- ---- ---- 1522.50 -13.25 1535.75 2575 ---- ---- ---- ---- 1500.00 -13.25 1513.25 2600 ---- ---- ---- ---- 1477.75 -13.25 1491.00 2625 ---- ---- ---- ---- 1455.50 -13.25 1468.75 2650 ---- ---- ---- ---- 1433.25 -13.25 1446.50 2675 ---- ---- ---- ---- 1411.00 -13.25 1424.25 2700 ---- ---- ---- ---- 1389.00 -13.25 1402.25 2725 ---- ---- ---- ---- 1367.00 -13.25 1380.25 2750 ---- ---- ---- ---- 1345.00 -13.25 1358.25 2800 ---- ---- ---- ---- 1301.25 -13.25 1314.50 31 2850 ---- ---- ---- ---- 1258.00 -13.25 1271.25 2900 ---- ---- ---- ---- 1215.00 -13.25 1228.25 2950 ---- ---- ---- ---- 1172.25 -13.50 1185.75 3000 ---- ---- ---- ---- 1130.25 -13.25 1143.50 262 3050 ---- ---- ---- ---- 1088.50 -13.00 1101.50 39 3100 ---- ---- ---- ---- 1047.25 -13.00 1060.25 3150 ---- ---- 1018.50A 1018.50A 1006.50 -12.75 1019.25 3200 ---- ---- 933.25A 933.25A 966.00 -12.75 978.75 3250 ---- 951.50B 894.00A 951.50B 926.25 -12.75 939.00 3300 ---- 912.00B 855.50A 912.00B 887.00 -12.50 899.50 28 3350 ---- 873.00B 817.50A 873.00B 848.50 -12.00 860.50 3400 ---- 834.50B 780.00A 834.50B 810.25 -12.00 822.25 3450 ---- 796.50B 743.25A 796.50B 772.75 -11.50 784.25 3500 ---- 759.25B 707.00A 759.25B 735.75 -11.25 747.00 1 3550 ---- 722.50B 671.25A 722.50B 699.25 -11.25 710.50 3600 ---- 686.25B 636.25A 686.25B 663.50 -10.75 674.25 3650 ---- 650.75B 602.00A 650.75B 628.50 -10.50 639.00 78 3700 ---- 616.00B 568.50A 616.00B 594.00 -10.25 604.25 154 3750 ---- 581.75B 535.50A 581.75B 560.25 -10.00 570.25 19 3800 ---- 548.25B 503.25A 548.25B 527.25 -9.50 536.75 118 3850 ---- 515.50B 472.00A 515.50B 495.00 -9.50 504.50 3900 ---- 483.50B 441.50A 483.50B 463.50 -9.25 472.75 176 3950 ---- 452.25B 411.75A 452.25B 433.00 -9.00 442.00 98 4000 400.25 421.75B 383.00A 399.25A 403.25 -8.75 50 412.00 511 4050 ---- 392.50B 355.00A 392.50B 374.50 -8.50 383.00 20 4100 ---- 366.25B 328.25A 366.25B 347.00 -8.00 355.00 163 4150 ---- 338.75B 302.50A 338.75B 320.25 -8.00 328.25 25 4200 ---- 312.25B 277.75A 312.25B 294.50 -7.75 302.25 127 4250 ---- 287.00B 254.25A 287.00B 270.00 -7.50 277.50 55 4300 ---- 262.75B 231.75A 262.75B 246.75 -7.25 292 254.00 16 412 4350 ---- 239.75B 210.50A 239.75B 224.75 -6.75 231.50 29 4400 ---- 218.00B 190.50A 218.00B 203.75 -6.75 292 210.50 16 206 4450 ---- 197.25B 171.75A 197.25B 184.25 -6.25 190.50 50 4490 ---- 181.75B 157.75A 181.75B 169.50 -6.00 175.50 51 4500 ---- 178.00B 154.50A 178.00B 166.00 -5.75 171.75 102 4550 ---- 160.00B 138.25A 160.00B 148.75 -5.75 154.50 4600 ---- 143.25B 123.25A 143.25B 133.00 -5.25 138.25 1 4650 ---- 127.75B 109.50A 127.75B 118.50 -4.75 123.25 4700 ---- 113.50B 97.00A 113.50B 105.25 -4.25 109.50 52 4750 ---- 100.50B 85.75A 100.50B 93.00 -4.00 97.00 4800 ---- 88.75B 75.50A 88.75B 82.00 -3.75 85.75 57 4900 ---- 68.50B 58.00A 68.50B 63.00 -3.00 66.00 25 5000 ---- 52.25B 44.00A 52.25B 48.00 -2.50 292 50.50 26 356 5100 ---- 39.50B 33.25A 39.50B 36.25 -2.00 38.25 16 5200 ---- 29.75B 25.25A 29.75B 27.25 -1.50 28.75 122 5300 ---- 22.25B 19.00A 22.25B 20.50 -1.25 21.75 100 5400 ---- 16.75B 14.25A 16.75B 15.50 -1.00 16.50 140 5500 ---- ---- 10.75A 10.75A 11.75 -.75 12.50 174 5600 ---- ---- 8.25A 8.25A 8.75 -.75 9.50 446 5700 ---- ---- 6.50A 6.50A 6.75 -.50 7.25 77 800 ---- ---- ---- ---- 3159.75 -12.50 3172.25 900 ---- ---- ---- ---- 3064.75 -12.50 3077.25 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2940.00A 2940.00A 2959.50 -12.50 2972.00 1100 ---- ---- 2852.00A 2852.00A 2864.75 -12.50 2877.25 1200 ---- ---- 2757.75A 2757.75A 2770.25 -12.50 2782.75 1300 ---- ---- 2657.50A 2657.50A 2676.00 -12.50 2688.50 1400 ---- ---- 2570.00A 2570.00A 2581.75 -12.50 2594.25 1500 ---- ---- 2476.25A 2476.25A 2487.75 -12.75 2500.50 1600 ---- ---- 2374.75A 2374.75A 2394.00 -12.75 2406.75 1700 ---- ---- 2284.75A 2284.75A 2300.50 -12.75 2313.25 1800 ---- ---- 2196.50A 2196.50A 2207.25 -12.75 2220.00 1900 ---- ---- 2103.25A 2103.25A 2114.50 -12.50 2127.00 2000 ---- ---- 2011.00A 2011.00A 2021.75 -12.75 2034.50 2100 ---- ---- 1917.50A 1917.50A 1929.50 -12.75 1942.25 2200 ---- ---- 1827.75A 1827.75A 1837.75 -12.75 1850.50 2300 ---- ---- 1737.00A 1737.00A 1746.50 -13.00 1759.50 2400 ---- ---- 1642.50A 1642.50A 1656.00 -12.75 1668.75 2500 ---- ---- 1557.50A 1557.50A 1566.25 -12.75 1579.00 2550 ---- ---- ---- 1506.50A 1521.75 UNCH ---- 2600 ---- ---- 1464.50A 1464.50A 1477.25 -13.00 1490.25 2650 ---- ---- ---- 1422.25A 1433.25 UNCH ---- 2700 ---- ---- 1380.00A 1380.00A 1389.50 -13.00 1402.50 2750 ---- ---- ---- 1332.75A 1346.00 UNCH ---- 2800 ---- ---- 1292.00A 1292.00A 1302.75 -13.00 1315.75 2850 ---- ---- ---- 1249.25A 1260.00 UNCH ---- 2900 ---- ---- 1206.50A 1206.50A 1217.50 -13.00 1230.50 2950 ---- ---- ---- 1166.75A 1175.50 UNCH ---- 3000 ---- ---- 1125.50A 1125.50A 1133.75 -13.25 1147.00 3050 ---- ---- ---- 1082.50A 1092.50 UNCH ---- 3100 ---- ---- 1039.00A 1039.00A 1051.75 -13.25 1065.00 3150 ---- ---- ---- 978.25A 1011.50 UNCH ---- 3200 ---- 993.00B 939.25A 992.50B 971.75 -13.25 985.00 3250 ---- ---- ---- 900.50A 932.50 UNCH ---- 3300 ---- 918.00B 862.50A 918.00B 893.75 -13.25 907.00 3350 ---- ---- ---- 825.00A 855.75 UNCH ---- 3400 ---- 841.50B 788.00A 841.50B 818.00 -12.75 830.75 3450 ---- 804.25B 751.75A 804.25B 781.00 -12.50 793.50 3500 ---- 767.25B 716.00A 767.25B 744.75 -11.75 756.50 3550 ---- ---- ---- 681.00A 708.75 UNCH ---- 3600 ---- 695.50B 646.25A 695.50B 673.50 -11.00 684.50 3650 ---- ---- ---- 612.50A 639.00 UNCH ---- 3700 ---- 625.75B 579.25A 625.75B 605.00 -10.00 615.00 224 3750 ---- 592.00B 546.75A 592.00B 571.75 -9.50 581.25 3800 ---- 559.00B 515.00A 559.00B 539.25 -9.00 548.25 156 3850 ---- ---- ---- 484.00A 507.25 UNCH ---- 3900 ---- 495.00B 453.75A 495.00B 476.00 -9.00 485.00 3950 ---- ---- ---- 424.25A 445.75 UNCH ---- 4000 ---- 434.00B 395.75A 434.00B 416.25 -8.75 425.00 4050 ---- 404.75B 368.00A 404.75B 387.50 -8.75 396.25 4100 ---- 379.00B 341.25A 379.00B 360.00 -8.75 368.75 4150 ---- ---- ---- 315.75A 333.25 UNCH ---- 4200 ---- 325.50B 291.00A 325.50B 307.50 -8.50 316.00 4250 ---- 300.25B 267.25A 300.25B 283.00 -8.25 291.25 4300 ---- 276.00B 244.75A 276.00B 259.75 -7.75 267.50 4350 ---- ---- ---- 223.50A 237.50 UNCH ---- 4380 ---- 239.75B 211.25A 239.75B 224.75 -7.25 232.00 4400 ---- 231.00B 203.25A 231.00B 216.25 -7.25 223.50 4450 ---- ---- ---- 184.25A 196.50 UNCH ---- 4500 ---- 190.75B 166.50A 190.75B 177.75 -6.50 184.25 4510 ---- 187.00B 163.00A 187.00B 174.25 -6.25 180.50 4550 ---- ---- ---- 150.00A 160.50 UNCH ---- 4600 ---- 155.50B 134.50A 155.50B 144.25 -5.50 149.75 4650 ---- ---- ---- 120.50A 129.25 UNCH ---- 4700 ---- 125.00B 107.50A 125.00B 115.50 -4.75 120.25 4800 ---- 99.25B 85.00A 99.25B 91.25 -4.00 95.25 4900 ---- 77.75B 66.50A 77.75B 71.50 -3.25 74.75 5000 ---- 60.25B 51.50A 60.25B 55.50 -2.50 58.00 5100 ---- 46.50B 39.50A 46.50B 42.75 -2.25 45.00 5200 ---- 35.75B 30.25A 35.75B 32.75 -1.75 34.50 5300 ---- 27.25B 23.25A 27.25B 24.75 -1.25 26.00 800 ---- ---- 3135.25A 3135.25A 3148.75 -12.50 3161.25 900 ---- ---- 3034.50A 3034.50A 3054.00 -12.50 3066.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106616 59456 538006 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 100 CAB 2000 34184 1000 ---- ---- ---- ---- CAB UNCH CAB 1961 1100 ---- ---- ---- ---- CAB UNCH CAB 814 1200 ---- ---- ---- ---- CAB UNCH CAB 27 1300 ---- ---- ---- ---- CAB UNCH CAB 3193 1400 ---- ---- ---- ---- CAB UNCH CAB 2166 1500 ---- ---- ---- ---- CAB UNCH CAB 867 1600 ---- ---- ---- ---- CAB UNCH CAB 2394 1700 ---- ---- ---- ---- CAB UNCH CAB 1111 1800 ---- ---- ---- ---- CAB UNCH CAB 406 1900 ---- ---- ---- ---- CAB UNCH CAB 5003 2000 ---- ---- ---- ---- CAB UNCH CAB 4944 2100 ---- ---- ---- ---- CAB UNCH 100 CAB 2245 33749 2150 ---- ---- ---- ---- CAB UNCH CAB 3468 2200 ---- ---- ---- ---- CAB UNCH CAB 6799 2250 ---- ---- ---- ---- CAB UNCH CAB 3609 2300 ---- ---- ---- ---- CAB UNCH CAB 3985 2350 ---- ---- ---- ---- CAB UNCH CAB 1679 2400 ---- ---- ---- ---- CAB UNCH CAB 4805 2450 ---- ---- ---- ---- CAB UNCH CAB 2262 2500 ---- ---- ---- ---- CAB UNCH CAB 4989 2550 ---- ---- ---- ---- CAB UNCH CAB 2616 2600 ---- ---- ---- ---- CAB UNCH CAB 5911 2650 ---- ---- ---- ---- CAB UNCH CAB 4020 2700 ---- ---- ---- ---- CAB UNCH CAB 3183 2750 ---- ---- ---- ---- CAB UNCH CAB 3438 2770 ---- ---- ---- ---- CAB UNCH CAB 486 2780 ---- ---- ---- ---- CAB UNCH CAB 1493 2790 ---- ---- ---- ---- CAB UNCH CAB 602 2800 ---- ---- ---- ---- CAB UNCH CAB 4073 2810 ---- ---- ---- ---- CAB UNCH CAB 1340 2820 ---- ---- ---- ---- CAB UNCH CAB 1605 2830 ---- ---- ---- ---- CAB UNCH CAB 1271 2840 ---- ---- ---- ---- CAB UNCH CAB 1120 2850 ---- ---- ---- ---- CAB UNCH CAB 1414 2860 ---- ---- ---- ---- CAB UNCH CAB 1 2775 2870 ---- ---- ---- ---- CAB UNCH CAB 1214 2880 ---- ---- ---- ---- CAB UNCH CAB 1730 2890 ---- ---- ---- ---- CAB UNCH CAB 951 2900 ---- ---- ---- ---- CAB UNCH CAB 3682 2910 ---- ---- ---- ---- CAB UNCH CAB 1380 2920 ---- ---- ---- ---- CAB UNCH CAB 844 2930 ---- ---- ---- ---- CAB UNCH CAB 1173 2940 ---- ---- ---- ---- CAB -.05 .05 1271 2950 .05 .05 .05 .05 CAB -.05 3 .05 4904 2960 ---- ---- ---- ---- CAB -.05 .05 807 2970 ---- ---- ---- ---- CAB -.05 .05 1214 2980 ---- ---- ---- ---- CAB -.05 .05 1062 2990 ---- ---- ---- ---- CAB -.05 .05 1453 3000 ---- ---- ---- ---- CAB -.05 .05 7551 3010 .05 .05 .05 .05 CAB -.05 2 .05 1258 3020 ---- ---- ---- ---- CAB -.05 .05 940 3030 .05 .05 .05 .05 CAB -.05 2 .05 1 1161 3040 ---- ---- ---- ---- CAB -.05 .05 11653 3050 .05 .05 .05 .05 CAB -.05 2 .05 1 2663 3060 ---- ---- ---- ---- CAB -.05 .05 2960 3070 ---- ---- ---- ---- CAB -.05 .05 1496 3080 .05 .05 .05 .05 CAB -.05 3 .05 1523 3090 ---- ---- ---- ---- CAB -.05 .05 2192 3100 .05 .05 .05 .05 CAB -.05 1 .05 4212 3110 ---- ---- ---- ---- CAB -.05 .05 592 3120 ---- ---- ---- ---- CAB -.05 .05 1399 3130 ---- ---- ---- ---- CAB -.05 .05 991 3140 ---- ---- ---- ---- CAB -.05 .05 10 1693 3150 ---- ---- ---- ---- CAB -.05 .05 27 5700 3160 ---- ---- ---- ---- CAB -.05 .05 20 1774 3170 ---- ---- ---- ---- CAB -.05 .05 3020 7249 3180 ---- ---- ---- ---- CAB -.05 .05 30 2797 3190 .05 .05 .05 .05 CAB -.05 3 .05 1730 3043 3200 .05 .05 .05 .05 CAB -.05 1 .05 30 11607 3210 ---- ---- ---- ---- CAB -.05 .05 722 3347 3220 ---- ---- ---- ---- CAB -.05 .05 31 1365 3230 ---- ---- ---- ---- CAB -.05 .05 10 2430 3240 ---- ---- ---- ---- CAB -.05 .05 11 1994 3250 ---- ---- ---- ---- CAB -.05 .05 19 4799 3260 ---- ---- .05A .05A CAB -.10 .10 27 1470 3270 ---- ---- .05A .05A CAB -.10 1 .10 1520 2844 3280 .10 .10 .05 .05 CAB -.10 19 .10 49620 50957 3290 ---- ---- .05A .05A CAB -.10 .10 2504 5272 3300 .10 .10 .05A .05A CAB -.10 2 .10 41764 51629 3310 ---- ---- .05A .05A CAB -.10 .10 30 2537 3320 .05 .05 .05 .05 CAB -.10 401 .10 3 1671 3330 ---- ---- .05A .05A CAB -.10 .10 2656 3340 .10 .10 .05 .05 CAB -.10 4 .10 35 2288 3350 .10 .10 .05 .05 CAB -.10 3516 .10 10 3950 3360 .05 .05 .05 .05 .05 -.05 20 .10 10 1266 3370 .05 .05 .05 .05 .05 -.05 500 .10 14 5919 3380 .10 .10 .05A .05A .05 -.05 5 .10 10 2899 3385 ---- ---- .05A .05A .05 -.05 .10 100 550 3390 ---- ---- .05A .05A .05 -.10 .15 100 1995 3395 ---- ---- .05A .05A .05 -.10 .15 100 100 3400 .05 .05 .05 .05 .05 -.10 66 .15 453 11894 3405 ---- ---- .05A .05A .05 -.10 .15 78 83 3410 ---- ---- .05A .05A .05 -.10 .15 33 2002 3415 ---- ---- .05A .05A .05 -.10 .15 30 327 3420 .10 .10 .05 .05 .05 -.10 7 .15 32 1660 3425 .05 .05 .05 .05 .05 -.10 648 .15 294 3790 3430 .05 .05 .05 .05 .05 -.10 340 .15 250 2281 3435 ---- ---- .10A .10A .05 -.10 .15 80 765 3440 .05 .05 .05 .05 .05 -.10 1 .15 521 2087 3445 ---- ---- .05A .05A .05 -.10 .15 61 757 3450 .15 .15 .05 .05 .05 -.10 12249 .15 311 14451 3455 .20 .20 .05 .05 .05 -.10 1082 .15 18 724 3460 .10 .10 .05 .05 .05 -.10 5487 .15 65 1399 3465 ---- ---- .10A .10A .05 -.10 .15 17 219 3470 .05 .05 .05 .05 .05 -.10 108 .15 1001 3475 ---- ---- .10A .10A .05 -.10 .15 75 1137 3480 .05 .05 .05 .05 .05 -.10 41 .15 17 2987 3485 .05 .05 .05 .05 .05 -.10 42 .15 365 3490 .05 .05 .05 .05 .05 -.10 2071 .15 9 2503 3495 ---- ---- .10A .10A .05 -.15 .20 1 132 3500 .15 .15 .05 .05 .05 -.15 9156 .20 59 22755 3505 .15 .15 .10A .10A .05 -.15 2 .20 307 12126 3510 .15 .15 .10A .10A .05 -.15 3 .20 226 6458 3515 ---- ---- .10A .10A .05 -.15 .20 180 5177 3520 ---- ---- .10A .10A .05 -.15 .20 748 1952 3525 ---- ---- .10A .10A .05 -.15 .20 811 972 3530 .15 .15 .10 .10 .05 -.15 45 .20 75 1546 3535 ---- ---- .10A .10A .05 -.15 .20 71 1613 3540 ---- ---- .10A .10A .10 -.10 6 .20 2076 3545 .10 .10 .10 .10 .10 -.10 100 .20 1335 3550 .15 .15 .10 .10 .10 -.10 58 .20 522 5599 3555 ---- ---- .10A .10A .10 -.10 .20 21 491 3560 .20 .20 .05 .10 .10 -.10 3119 .20 111 2405 3565 ---- ---- .10A .10A .10 -.10 .20 20 471 3570 .15 .15 .10 .10 .10 -.10 50 .20 281 2252 3575 .15 .15 .10 .10 .10 -.10 380 .20 1130 3501 3580 ---- ---- .10A .10A .10 -.10 .20 566 1513 3585 .20 .20 .10A .10A .10 -.15 1 .25 56 729 3590 .10 .10 .10 .10 .10 -.15 46 .25 944 4366 3595 .10 .10 .10 .10 .10 -.15 11 .25 32 237 3600 .20 .20 .10 .10 .10 -.15 1586 .25 133 9589 3605 ---- ---- .10A .10A .10 -.15 .25 1 480 3610 ---- ---- .15A .15A .10 -.15 28 .25 35 4341 3615 .15 .20 .10 .15A .10 -.15 182 .25 20 385 3620 .15 .15 .15 .15 .10 -.15 3 .25 14 3901 3625 .15 .15 .15 .15 .15 -.10 426 .25 294 595 3630 .15 .15 .10 .10A .15 -.10 500 .25 37 2196 3635 .15 .15 .10 .10 .15 -.10 1698 .25 860 3640 .20 .20 .15 .15 .15 -.10 1179 .25 1 2803 3645 .15 .15 .15 .15 .15 -.15 512 .30 16 146 3650 .20 .25 .15 .15 .15 -.15 561 .30 781 6214 3655 .15 .15 .10 .15 .15 -.15 939 .30 3 788 3660 .15 .20 .10 .20 .15 -.15 1994 .30 9 2194 3665 .15 .20 .15 .20 .15 -.15 429 .30 618 3670 .30 .30 .15 .15 .15 -.15 189 .30 3 4848 3675 .15 .20 .15 .15 .15 -.15 588 .30 20 3225 3680 .25 .25 .10 .15 .15 -.15 307 .30 713 3531 3685 .15 .15 .15 .15 .15 -.15 460 .30 67 579 3690 .25 .30 .15 .20A .20 -.10 1154 .30 5 2255 3695 .30 .30 .15 .20 .20 -.15 315 .35 36 629 3700 .35 .35 .15 .20 .20 -.15 725 .35 437 7337 3705 .30 .30 .15 .25B .20 -.15 26 .35 60 593 3710 .25 .35B .20 .20 .20 -.15 577 .35 12 3934 3715 .25 .35 .15 .20 .20 -.15 578 .35 5 803 3720 .25 .40B .15 .25A .20 -.15 161 .35 470 3015 3725 .30 .45B .20A .25A .25 -.10 1079 .35 163 909 3730 .35 .45B .20 .25 .25 -.15 433 .40 250 3504 3735 .35 .50 .25 .25 .25 -.15 655 .40 257 519 3740 .30 .55B .25 .40B .25 -.15 105 .40 1 1809 3745 .50 .60B .25 .25A .25 -.15 177 .40 440 884 3750 .30 .65 .20 .25 .30 -.15 703 .45 2967 11380 3755 .25 .70B .25 .25 .30 -.15 460 .45 23 1006 3760 .45 .75B .25 .30 .30 -.15 822 .45 58 2117 3765 .50 .85B .25A .30 .30 -.20 70 .50 186 625 3770 .40 .95B .25A .35A .35 -.20 495 .55 16 3194 3775 .40 1.05B .25A .35A .35 -.20 1333 .55 196 3443 3780 .40 1.20 .25 .30 .35 -.25 251 .60 463 2526 3785 1.00 1.35B .30 .50B .40 -.25 365 .65 363 1824 3790 .50 1.55 .30 .40 .40 -.30 238 .70 76 1724 3795 .55 1.75 .30 .40 .40 -.35 815 .75 447 991 3800 .75 2.05 .30 .40A .45 -.35 5868 .80 3165 7950 3805 .65 2.30 .40 .45 .45 -.45 106 .90 402 645 3810 .65 2.55B .40 .45A .50 -.45 1118 .95 873 2277 3815 .85 2.95B .45A .55B .50 -.55 249 1.05 780 1254 3820 .85 3.40B .45 .45 .55 -.60 1665 1.15 633 1428 3825 .95 3.90 .55A .55A .60 -.65 1737 1.25 702 1052 3830 1.00 4.45 .55 .55 .65 -.75 851 1.40 891 1929 3835 1.10 5.00 .60 .60 .70 -.85 901 1.55 356 834 3840 1.35 5.75 .70A .70A .75 -1.00 2120 1.75 1623 1802 3845 1.50 6.50 .75A .75A .85 -1.10 478 1.95 771 838 3850 1.85 7.50 .80 .80 .95 -1.20 6213 2.15 6047 5931 3855 2.05 8.25B .95A .95A 1.05 -1.40 830 2.45 1315 1255 3860 2.10 9.50B 1.00 1.00 1.20 -1.55 3321 2.75 1030 1303 3865 2.40 10.50 1.20A 1.20A 1.40 -1.70 946 3.10 522 484 3870 2.90 11.75B 1.35 1.35 1.65 -1.85 3221 3.50 551 1873 3875 3.35 13.25B 1.55 1.55A 1.90 -2.05 3854 3.95 1836 1885 3880 3.60 14.75 1.80A 1.80A 2.20 -2.25 3282 4.45 1358 2080 3885 2.55 16.50 2.10A 2.10A 2.60 -2.40 1160 5.00 457 676 3890 4.70 18.00B 2.45A 2.45A 3.00 -2.75 2543 5.75 440 1230 3895 4.75 20.00B 2.85A 2.85A 3.50 -3.00 1065 6.50 336 812 3900 6.25 22.25 3.35A 3.40 4.10 -3.15 11239 7.25 4838 14531 3905 6.25 24.25B 3.90 3.90 4.75 -3.25 1335 8.00 406 609 3910 7.00 26.75 4.60 4.65B 5.50 -3.50 1640 9.00 632 1214 3915 8.00 29.00B 5.25 5.25 6.50 -3.50 2001 10.00 657 941 3920 9.00 31.50B 6.00A 6.25 7.50 -3.50 2862 11.00 972 1101 3925 10.25 34.25B 7.00A 7.25A 8.75 -3.50 2459 12.25 805 1254 3930 10.75 37.00B 7.75A 8.50 10.00 -3.75 1815 13.75 1181 1404 3935 14.50 39.75B 8.75A 9.75A 11.50 -3.50 1129 15.00 659 524 3940 15.75 43.00B 9.75A 11.25 13.00 -3.75 2711 16.75 1122 1215 3945 17.25 46.25B 11.00A 12.75 15.00 -3.25 1936 18.25 775 796 3950 17.75 50.00 12.25 15.00 17.00 -3.25 3124 20.25 3442 3595 3955 19.50 53.00B 13.75A 17.00B 19.25 -2.75 782 22.00 364 321 3960 20.00 56.75B 15.25A 19.25B 21.75 -2.50 1376 24.25 1301 1470 3965 23.25 60.50B 16.75A 22.00 24.50 -1.75 246 26.25 531 572 3970 25.00 64.50B 18.50A 24.25A 27.50 -1.25 758 28.75 1390 1877 3975 27.75 68.50B 20.50A 27.50A 30.50 -.75 1245 31.25 2256 1523 3980 29.25 72.50B 22.50A 30.50B 34.00 +.25 533 33.75 811 1202 3985 31.75 76.75B 24.50A 33.75A 37.50 +1.00 338 36.50 401 1254 3990 34.50 81.00B 27.00A 37.00 41.25 +1.75 143 39.50 372 1500 3995 31.75 85.50B 29.50A 40.75A 45.25 +2.50 21 42.75 151 227 4000 39.50 90.00B 32.00A 51.00B 49.25 +3.25 538 46.00 2945 3692 4005 44.25 94.50B 34.75A 94.50B 53.50 +4.25 40 49.25 273 496 4010 43.25 99.25B 37.75A 69.00B 57.75 +5.00 173 52.75 297 955 4015 47.00 103.75B 41.00A 57.25A 62.25 +5.75 20 56.50 46 415 4020 55.25 108.50B 44.25A 95.00B 66.75 +6.50 103 60.25 246 289 4025 56.00 113.25B 47.50A 66.00A 71.50 +7.25 20 64.25 37 301 4030 109.00 118.25B 51.00A 101.00B 76.25 +8.00 54 68.25 68 868 4035 120.75 123.00B 54.75A 105.75B 81.00 +8.50 33 72.50 34 203 4040 94.75 127.75B 58.50A 111.00B 85.75 +9.00 26 76.75 5 311 4045 128.00 132.75B 62.50A 84.75A 90.50 +9.50 5 81.00 25 22 4050 76.50 137.50B 66.75A 120.75B 95.50 +10.00 74 85.50 162 725 4055 106.50 142.50B 71.00A 94.50A 100.25 +10.25 23 90.00 2 16 4060 90.00 147.50B 75.00A 130.25B 105.25 +10.75 45 94.50 4 759 4065 140.25 152.25B 79.25A 104.25A 110.25 +11.25 10 99.00 20 31 4070 145.50 157.25B 83.75A 140.50B 115.25 +11.50 4 103.75 4 246 4075 138.75 162.25B 88.50A 114.25A 120.00 +11.50 10 108.50 27 27 4080 138.50 167.25B 93.00A 119.25A 125.00 +11.75 6 113.25 28 260 4085 142.25 172.00B 97.50A 170.75B 130.00 +12.00 2 118.00 2 4090 153.50 177.00B 102.25A 175.50B 135.00 +12.25 39 122.75 1 191 4095 125.25 182.00B 106.75A 150.25B 140.00 +12.50 8 127.50 1 3 4100 177.50 187.00B 111.50A 146.25B 145.00 +12.50 56 132.50 304 2370 4105 180.00 191.75B 116.50A 189.00B 149.75 +12.50 6 137.25 3 4110 182.50 196.75B 121.25A 180.25B 154.75 +12.50 2 142.25 2 325 4115 156.00 201.75B 126.00A 185.50B 159.75 +12.75 19 147.00 16 20 4120 197.25 206.75B 131.00A 158.25A 164.75 +12.75 3 152.00 2 1147 4125 180.75 211.75B 135.75A 195.50B 169.75 +12.75 1 157.00 27 4130 156.25 216.75B 140.75A 140.75A 174.75 +12.75 1 162.00 465 4135 ---- 221.75B 145.75A 145.75A 179.75 +13.00 166.75 1 1 4140 178.75 226.75B 150.50A 226.75B 184.75 +13.00 1 171.75 58 4145 ---- 231.75B 155.50A 155.50A 189.75 +13.00 176.75 15 2 4150 167.25 236.75B 160.50A 236.50B 194.75 +13.00 51 181.75 50 1808 4155 ---- 241.50B 165.50A 165.50A 199.75 +13.00 186.75 1 1 4160 176.25 246.50B 170.25A 170.25A 204.75 +13.00 2 191.75 88 4165 ---- 251.50B 175.25A 175.25A 209.75 +13.00 196.75 4170 ---- 256.50B 180.75A 180.75A 214.75 +13.25 201.50 68 4175 ---- 261.50B 185.75A 185.75A 219.75 +13.25 206.50 1 4180 ---- 266.50B 190.75A 190.75A 224.75 +13.25 211.50 238 4185 ---- 271.50B 195.75A 195.75A 229.75 +13.25 216.50 1 4190 ---- 276.50B 200.75A 200.75A 234.75 +13.25 221.50 1 258 4195 ---- 281.50B 205.75A 205.75A 239.75 +13.25 226.50 1 1 4200 ---- 286.50B 210.50A 210.50A 244.75 +13.25 231.50 1030 4210 ---- 289.50B 220.75A 220.75A 254.75 +13.25 241.50 435 4220 ---- 299.50B 230.75A 230.75A 264.75 +13.25 251.50 80 4230 ---- 309.50B 240.75A 240.75A 274.75 +13.25 261.50 196 4240 ---- 319.50B 250.50A 250.50A 284.75 +13.25 271.50 57 4250 324.25 329.50B 260.50A 291.75A 294.75 +13.25 1 281.50 500 4260 334.25 339.50B 270.50A 302.00A 304.75 +13.25 1 291.50 45 4270 ---- 349.25B 280.50A 280.50A 314.75 +13.25 9 301.50 346 4280 336.25 359.50B 290.50A 359.50B 324.75 +13.25 1 311.50 59 4290 374.00 374.00 300.50A 344.50A 334.75 +13.25 1 321.50 136 4300 ---- 378.50B 310.25A 310.25A 344.75 +13.25 331.50 1338 4310 ---- 389.25B 320.50A 320.50A 354.75 +13.25 341.50 27 4320 ---- 399.25B 330.50A 330.50A 364.75 +13.25 351.50 548 4330 ---- 409.25B 340.50A 340.50A 374.75 +13.25 361.50 55 4340 ---- 419.25B 350.50A 350.50A 384.75 +13.25 371.50 35 4350 ---- 429.25B 360.50A 360.50A 394.75 +13.25 381.50 167 4360 ---- 439.25B 370.50A 370.50A 404.75 +13.25 391.50 1 4370 ---- 449.25B 380.25A 380.25A 414.75 +13.25 401.50 10 10 4380 ---- 459.25B 390.25A 390.25A 424.75 +13.25 411.50 23 4390 ---- 469.50B 400.25A 400.25A 434.75 +13.25 421.50 4400 ---- 479.25B 410.25A 410.25A 444.75 +13.25 431.50 1635 4410 ---- 489.50B 420.50A 420.50A 454.75 +13.25 441.50 2 4420 ---- 499.50B 430.50A 430.50A 464.75 +13.25 451.50 9 4430 469.25 509.50B 440.50A 469.25 474.75 +13.25 3 461.50 5 4440 ---- 519.00B 450.50A 450.50A 484.75 +13.25 471.50 4450 ---- 529.25B 460.50A 460.50A 494.75 +13.25 481.50 50 4460 ---- 539.25B 470.50A 470.50A 504.75 +13.25 491.50 4470 ---- 549.25B 480.50A 480.50A 514.75 +13.25 2 501.50 3 4480 ---- 559.00B 490.50A 490.50A 524.75 +13.25 511.50 4490 ---- 568.25B 500.50A 500.50A 534.75 +13.25 521.50 4500 514.50 579.25B 510.25A 579.25B 544.75 +13.25 1 531.50 1694 4510 ---- 589.25B 520.50A 520.50A 554.75 +13.25 541.50 4520 ---- 599.25B 530.50A 530.50A 564.75 +13.25 551.50 4530 ---- 609.25B 540.50A 540.50A 574.75 +13.25 561.50 4540 ---- 617.75B 550.50A 550.50A 584.75 +13.25 571.50 4550 ---- 629.00B 560.50A 560.50A 594.75 +13.25 581.50 7 4560 ---- 639.00B 570.50A 570.50A 604.75 +13.25 591.50 4570 ---- 649.00B 580.50A 580.50A 614.75 +13.25 601.50 4580 ---- 659.25B 590.50A 590.50A 624.75 +13.50 611.25 4590 ---- 669.00B 600.50A 600.50A 634.75 +13.50 621.25 4600 ---- 679.25B 610.50A 610.50A 644.75 +13.50 631.25 950 4610 ---- 689.25B 620.50A 620.50A 654.75 +13.50 641.25 4620 634.50 699.00B 630.50A 698.50B 664.75 +13.50 1 651.25 4630 ---- 709.00B 640.50A 640.50A 674.75 +13.50 661.25 3 4640 ---- 719.00B 650.50A 650.50A 684.75 +13.50 671.25 4 4650 ---- 729.25B 660.50A 660.50A 694.75 +13.50 7 681.25 82 4660 ---- 739.25B 670.50A 670.50A 704.75 +13.50 691.25 4 4670 ---- 749.00B 680.50A 680.50A 714.75 +13.50 701.25 3 4675 ---- 754.25B 685.50A 685.50A 719.75 +13.50 706.25 1 4680 ---- 759.25B 690.50A 690.50A 724.75 +13.50 711.25 24 4690 ---- 769.25B 700.50A 700.50A 734.75 +13.50 721.25 4700 ---- 779.25B 710.50A 710.50A 744.75 +13.50 731.25 102 4710 ---- 789.25B 720.50A 720.50A 754.75 +13.50 741.25 4720 ---- 799.25B 730.50A 730.50A 764.75 +13.50 751.25 4730 ---- 809.25B 740.50A 740.50A 774.75 +13.50 761.25 4740 ---- 819.25B 750.50A 750.50A 784.75 +13.50 771.25 4750 ---- 829.25B 760.50A 760.50A 794.75 +13.50 781.25 250 4760 ---- 839.25B 770.50A 770.50A 804.75 +13.50 791.25 4770 ---- 849.25B 780.50A 780.50A 814.75 +13.50 801.25 4800 ---- 879.25B 810.50A 810.50A 844.75 +13.50 831.25 41 4850 ---- 929.25B 860.50A 860.50A 894.75 +13.50 881.25 120 4900 ---- 979.25B 910.25A 910.25A 944.75 +13.50 931.25 1 4950 ---- 1029.00B 960.25A 960.25A 994.75 +13.50 981.25 5000 ---- 1079.25B 1010.00A 1010.00A 1044.75 +13.50 1031.25 5050 ---- 1129.00B 1060.25A 1060.25A 1094.75 +13.50 1081.25 207 5100 ---- 1179.00B 1110.25A 1110.25A 1144.75 +13.50 1131.25 7 5150 ---- 1229.00B 1160.00A 1160.00A 1194.75 +13.50 1181.25 5200 ---- 1279.00B 1210.00A 1210.00A 1244.50 +13.25 1231.25 5250 ---- 1329.00B 1260.00A 1260.00A 1294.50 +13.25 1281.25 5300 ---- 1379.00B 1310.25A 1310.25A 1344.50 +13.25 1331.25 5350 ---- 1428.25B 1360.25A 1360.25A 1394.50 +13.25 1381.25 5400 1436.00 1478.50B 1410.25A 1478.25B 1444.50 +13.25 1 1431.25 5450 ---- 1529.00B 1460.25A 1460.25A 1494.50 +13.25 1481.25 5500 ---- 1579.00B 1510.00A 1510.00A 1544.50 +13.25 1531.25 5550 ---- 1628.00B 1560.00A 1560.00A 1594.50 +13.25 1581.25 5600 ---- 1678.75B 1609.75A 1609.75A 1644.50 +13.25 1631.25 5650 ---- 1728.00B 1659.75A 1659.75A 1694.50 +13.25 1681.25 5700 ---- 1778.00B 1709.75A 1709.75A 1744.50 +13.25 1731.25 5800 ---- 1878.75B 1809.75A 1809.75A 1844.50 +13.50 1831.00 5900 ---- 1978.75B 1909.75A 1909.75A 1944.50 +13.50 1931.00 6000 ---- 2078.50B 2010.00A 2010.00A 2044.50 +13.50 1 2031.00 6 448 6100 ---- 2179.00B 2110.00A 2110.00A 2144.50 +13.50 2131.00 1740 6200 ---- 2278.75B 2209.75A 2209.75A 2244.50 +13.50 2231.00 1069 800 ---- ---- ---- ---- CAB UNCH CAB 10 900 ---- ---- ---- ---- CAB UNCH CAB 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 19581 1000 ---- ---- ---- ---- .05 UNCH .05 1 2579 1100 ---- ---- ---- ---- .10 +.05 .05 1467 1200 ---- ---- ---- ---- .10 UNCH .10 60 2402 1300 ---- ---- ---- ---- .15 UNCH .15 2 3771 1400 ---- ---- ---- ---- .20 UNCH 1 .20 3791 1500 ---- ---- ---- ---- .20 -.05 1 .25 161 2695 1600 ---- ---- ---- ---- .25 -.05 .30 95 6036 1700 ---- ---- ---- ---- .35 -.05 .40 30 191 1800 .45 .45 .45 .45 .40 -.10 37 .50 2565 1900 ---- ---- .55A .55A .55 -.05 .60 2 1787 2000 ---- .80B .70A .80B .70 -.05 .75 255 6661 2100 .95 1.00B .90A .95 .90 -.05 359 .95 1 19450 2150 ---- 1.15B 1.05A 1.15B 1.00 -.10 2 1.10 5 469 2200 ---- 1.30B 1.15A 1.30B 1.15 -.10 1 1.25 33 1328 2250 ---- 1.50B 1.30A 1.50B 1.30 -.10 2 1.40 3 1113 2300 ---- 1.70B 1.45A 1.70B 1.45 -.10 1.55 16 2354 2350 ---- 1.90B 1.60A 1.90B 1.65 -.10 1.75 25 2299 2400 2.05 2.20 1.80A 1.80A 1.85 -.10 3 1.95 154 3933 2450 ---- 2.40B 2.00A 2.00A 2.05 -.15 2.20 99 2481 2500 2.60 2.85 2.25A 2.25A 2.30 -.15 261 2.45 402 4529 2550 3.15 3.15 2.45A 2.45A 2.60 -.15 3 2.75 111 2125 2600 3.50 3.50 2.75A 2.75A 2.85 -.20 313 3.05 108 4385 2650 3.75 3.75 3.05A 3.05A 3.20 -.20 1 3.40 6 1989 2700 3.95 4.20B 3.35A 3.65B 3.60 -.20 34 3.80 4 3104 2750 ---- 4.75B 3.75A 3.75A 4.00 -.20 2 4.20 10 2815 2800 5.25 5.50 4.15A 4.15A 4.50 -.20 70 4.70 54 3870 2850 5.50 5.75B 4.60A 4.95 5.00 -.25 499 5.25 1 1905 2900 6.25 6.50 5.25 5.50 5.50 -.25 470 5.75 3 5971 2910 5.75 6.75B 5.25A 6.75B 5.75 -.25 4 6.00 505 2920 ---- 6.75B 5.50A 6.75B 5.75 -.25 6.00 702 2930 6.25 7.00B 5.50A 5.50A 6.00 -.25 5 6.25 1507 2940 ---- 7.25B 5.75A 7.25B 6.00 -.25 6.25 102 363 2950 6.25 7.25B 5.75A 6.25B 6.25 -.25 5 6.50 1 730 2960 7.00 7.50B 6.00A 6.00A 6.25 -.50 322 6.75 1580 2970 ---- 7.75B 6.00A 7.75B 6.50 -.25 6.75 356 2980 8.00 8.00 6.25A 6.25A 6.50 -.50 6 7.00 1058 2990 ---- 8.00B 6.25A 6.25A 6.75 -.25 7.00 245 1500 3000 7.25 8.25B 6.50A 6.75 7.00 -.25 402 7.25 945 4456 3010 ---- 8.50B 6.75A 6.75A 7.00 -.50 7.50 650 3020 ---- 8.75B 6.75A 8.75B 7.25 -.25 7.50 588 3030 ---- 9.00B 7.00A 7.00A 7.25 -.50 1 7.75 93 519 3040 ---- 9.00B 7.00A 7.00A 7.50 -.50 2 8.00 596 3050 ---- 9.50B 7.25A 7.25A 7.75 -.50 36 8.25 397 1127 3060 ---- 9.50B 7.50A 7.50A 7.75 -.75 8.50 38 819 3070 ---- 10.00B 7.50A 7.50A 8.00 -.50 8.50 77 864 3080 8.50 10.00B 7.75 8.50B 8.25 -.50 141 8.75 415 3090 9.25 10.50B 8.00A 8.00A 8.50 -.50 1 9.00 189 742 3100 10.25 10.75B 8.25 8.75B 8.75 -.50 155 9.25 459 3184 3110 ---- 11.00B 8.50A 8.50A 8.75 -.75 9.50 544 3120 ---- 11.25B 8.75A 8.75A 9.00 -.75 2 9.75 1 2152 3130 ---- 11.50B 8.75A 8.75A 9.25 -.75 10.00 1426 3140 ---- 12.00B 9.00A 9.00A 9.50 -.75 10.25 1922 3150 9.75 12.25B 9.25A 9.25A 9.75 -.75 7 10.50 27 1964 3160 ---- 12.50B 9.50A 9.50A 10.00 -.75 10.75 241 3170 ---- 13.00B 9.75A 9.75A 10.25 -.75 11.00 512 3180 ---- 13.25B 10.00A 10.00A 10.50 -1.00 11.50 4 1046 3190 ---- 13.75B 10.50A 10.50A 10.75 -1.00 11.75 604 3200 11.50 14.00B 10.75A 11.25A 11.00 -1.00 296 12.00 74 1900 3210 ---- 14.50B 11.00A 11.00A 11.50 -1.00 3 12.50 1002 1686 3220 12.00 15.00B 11.25A 12.00 11.75 -1.00 14 12.75 112 712 3230 ---- 15.25B 11.50A 11.50A 12.00 -1.00 13.00 142 3240 ---- 15.75B 12.00A 12.00A 12.50 -1.00 13.50 460 3250 12.75 16.25B 12.25 13.50B 12.75 -1.00 817 13.75 416 3228 3260 ---- 16.75B 12.75A 12.75A 13.00 -1.25 14.25 17 454 3270 ---- 17.25B 13.00A 13.00A 13.50 -1.25 14.75 1 576 3280 ---- 17.75B 13.50A 13.50A 14.00 -1.00 15.00 899 3290 ---- 18.25B 13.75A 13.75A 14.25 -1.25 15.50 299 3300 15.50 19.00B 14.25A 14.75A 14.75 -1.25 42 16.00 54 5096 3310 ---- 19.50B 14.75A 14.75A 15.25 -1.25 16.50 498 3320 ---- 20.00B 15.25A 15.25A 15.75 -1.25 17.00 14 763 3330 ---- 20.75B 15.50A 15.50A 16.25 -1.25 17.50 331 3340 ---- 21.25B 16.00A 16.00A 16.75 -1.25 18.00 424 3350 ---- 22.00B 16.75A 16.75A 17.25 -1.25 50 18.50 1 1325 3360 20.25 22.75B 17.25A 22.75B 17.75 -1.25 71 19.00 98 644 3370 20.75 23.50B 17.75A 19.75B 18.25 -1.25 58 19.50 525 3380 ---- 24.25B 18.50A 18.50A 18.75 -1.50 20.25 643 3390 ---- 25.00B 19.00A 19.00A 19.50 -1.25 10 20.75 412 3400 19.75 25.75B 19.75 20.00A 20.00 -1.50 388 21.50 67 3081 3410 22.25 26.75B 20.25A 20.75A 20.75 -1.25 5 22.00 618 3420 22.75 27.50B 21.00A 21.50A 21.50 -1.25 10 22.75 696 3430 22.50 28.50B 21.75A 21.75A 22.25 -1.25 4 23.50 375 3440 ---- 29.25B 22.50A 22.50A 23.00 -1.25 24.25 349 3450 24.00 30.25B 23.25A 23.25A 23.75 -1.25 187 25.00 613 1394 3460 29.75 31.25B 24.00A 31.25B 24.50 -1.25 1 25.75 532 3470 ---- 32.25B 24.75A 24.75A 25.25 -1.25 26.50 874 3480 26.75 33.50B 25.50A 27.75B 26.25 -1.25 3 27.50 2 281 3490 32.25 34.50B 26.25A 27.00A 27.00 -1.25 24 28.25 22 351 3500 28.00 36.00 27.25A 28.00A 28.00 -1.25 718 29.25 441 6873 3510 29.75 37.00B 28.00A 28.75A 29.00 -1.25 26 30.25 186 698 3520 36.75 38.25B 29.00A 33.00B 30.00 -1.25 1216 31.25 11 387 3530 37.75 39.50B 30.00A 38.25B 31.00 -1.25 2 32.25 15 529 3540 ---- 40.75B 31.00A 31.00A 32.00 -1.25 33.25 21 472 3550 40.75 42.25B 32.00A 33.00A 33.25 -1.25 417 34.50 330 4164 3560 37.25 43.75B 33.00A 38.00B 34.50 -1.25 30 35.75 48 517 3570 42.25 45.25B 34.25A 35.25A 35.75 -1.00 10 36.75 257 3580 36.25 46.75B 35.00 46.75B 37.00 -1.00 2 38.00 63 1214 3590 36.75 48.25B 36.50A 41.50B 38.25 -1.25 75 39.50 8 611 3600 38.00 50.00B 37.75A 39.25A 39.50 -1.25 796 40.75 155 3576 3610 44.25 51.50B 39.00A 44.50B 41.00 -1.00 20 42.00 913 3620 40.75 53.25B 40.25A 42.00A 42.50 -1.00 12 43.50 57 637 3630 46.50 55.25B 41.75A 43.50A 44.00 -1.00 5 45.00 635 921 3640 ---- 57.00B 43.00A 43.00A 45.50 -1.00 46.50 26 979 3650 50.50 59.00B 44.50A 52.25B 47.25 -1.00 28 48.25 728 2738 3660 ---- 61.00B 46.00A 46.00A 48.75 -1.00 2 49.75 8 661 3670 48.25 63.00B 47.50A 50.00A 50.50 -1.00 24 51.50 5 790 3680 ---- 65.00B 49.00A 49.00A 52.50 -.75 53.25 41 588 3690 51.00 67.25B 51.00 67.25B 54.25 -.75 7 55.00 8 421 3700 53.25 69.50B 52.50A 55.50A 56.25 -.75 448 57.00 1407 2418 3710 62.75 71.75B 54.50A 64.25B 58.25 -.75 46 59.00 4 471 3720 ---- 74.25B 56.00A 56.00A 60.25 -.75 2 61.00 2 188 3730 ---- 76.75B 58.00A 58.00A 62.25 -.75 63.00 6 657 3740 ---- 79.25B 60.00A 60.00A 64.50 -.50 300 65.00 4 1014 3750 67.50 81.75B 62.00A 72.50B 66.75 -.50 384 67.25 317 1927 3760 64.50 84.50B 64.25A 84.50B 69.25 -.25 158 69.50 4 638 3770 82.00 87.25B 66.25A 85.25B 71.50 -.25 324 71.75 15 761 3780 85.00 90.00B 68.50A 73.00A 74.00 -.25 12 74.25 50 730 3790 71.25 93.00B 70.75A 71.00A 76.50 UNCH 7 76.50 15 540 3800 73.00 96.00B 73.00 78.25A 79.25 UNCH 367 79.25 914 4680 3810 93.50 99.00B 75.75A 80.75A 82.00 +.25 3 81.75 10 919 3820 ---- 102.25B 78.25A 78.25A 84.75 +.50 84.25 211 612 3830 91.75 105.50B 80.50A 96.50B 87.50 +.50 10 87.00 275 558 3840 ---- 108.75B 83.25A 83.25A 90.50 +.75 39 89.75 66 326 3850 107.75 112.25B 86.00A 92.25A 93.50 +.75 731 92.75 263 2353 3860 95.75 115.75B 89.00A 95.25A 96.75 +1.00 2 95.75 4 290 3870 114.75 119.25B 91.75A 117.25B 100.00 +1.25 32 98.75 221 526 3880 114.75 123.00B 94.75A 121.00B 103.25 +1.50 36 101.75 34 539 3890 122.50 126.75B 97.75A 105.00A 106.50 +1.50 21 105.00 31 321 3900 115.75 130.75B 101.00A 120.75B 110.00 +1.75 359 108.25 927 3676 3910 130.50 134.75B 104.00A 112.00A 113.75 +2.00 2 111.75 9 242 3920 ---- 138.75B 107.50A 107.50A 117.25 +2.00 200 115.25 22 236 3930 112.75 143.00B 110.75A 143.00B 121.00 +2.00 2 119.00 2 395 3940 ---- 147.25B 114.25A 114.25A 125.00 +2.25 122.75 3 681 3950 149.50 151.75B 117.75A 127.00A 128.75 +2.25 2346 126.50 30 1166 3960 139.50 156.25B 121.50A 131.50A 133.00 +2.50 5 130.50 6 90 3970 146.50 160.75B 125.25A 147.25B 137.00 +2.50 4 134.50 108 550 3980 157.75 165.50B 129.25A 164.25B 141.50 +3.00 6 138.50 384 3990 161.50 170.25B 133.25A 159.00B 145.75 +3.00 18 142.75 2 296 4000 147.75 175.25B 137.25A 148.25A 150.25 +3.25 266 147.00 2669 3116 4010 171.25 180.25B 141.50A 160.00B 155.00 +3.75 20 151.25 25 247 4020 176.75 185.50B 145.75A 157.50A 159.75 +4.00 32 155.75 142 403 4030 164.75 190.75B 150.00A 162.25A 164.50 +4.25 42 160.25 45 208 4040 ---- 196.00B 154.50A 154.50A 169.50 +4.50 165.00 110 228 4050 176.00 201.50B 159.25A 189.50B 174.50 +4.50 2 170.00 1 698 4060 185.50 207.25B 164.00A 177.25A 179.75 +5.00 20 174.75 10 177 4070 ---- 213.00B 168.75A 168.75A 185.00 +5.00 4 180.00 59 4075 194.25 215.75B 171.25A 185.25A 187.75 +5.25 2 182.50 117 4080 177.75 218.75B 173.75A 187.75A 190.50 +5.50 6 185.00 18 157 4090 ---- 224.75B 178.75A 178.75A 196.00 +5.50 190.50 64 4100 ---- 230.75B 184.00A 184.00A 201.75 +6.00 30 195.75 1 1052 4110 205.50 237.00B 189.50A 204.75A 207.50 +6.00 18 201.50 276 4120 216.00 243.25B 194.75A 210.50A 213.25 +6.25 17 207.00 189 4125 ---- 246.50B 197.50A 197.50A 216.25 +6.25 210.00 4 4130 218.75 249.75B 200.50A 236.50B 219.25 +6.25 16 213.00 76 4140 251.25 256.25B 206.00A 222.50A 225.50 +6.75 34 218.75 113 4150 239.25 263.00B 212.00A 228.75A 231.75 +6.75 8 225.00 777 4160 221.75 269.75B 217.75A 217.75A 238.00 +7.00 1 231.00 346 4170 252.25 276.50B 223.75A 241.50A 244.50 +7.25 7 237.25 48 4180 277.00 283.50B 230.00A 281.25B 251.00 +7.25 1 243.75 134 4190 ---- 290.75B 236.25A 236.25A 257.75 +7.50 250.25 40 4200 ---- 298.00B 242.75A 242.75A 264.50 +7.50 257.00 1131 4210 272.50 305.25B 249.25A 268.25A 271.50 +7.75 14 263.75 84 4220 ---- 312.75B 255.75A 255.75A 278.50 +7.75 270.75 15 178 4230 ---- 320.25B 262.50A 262.50A 285.75 +8.00 277.75 128 4240 ---- 327.75B 269.50A 269.50A 293.00 +8.25 284.75 65 4250 ---- 335.50B 276.25A 276.25A 300.50 +8.50 292.00 1 761 4260 ---- 341.50B 283.50A 283.50A 308.00 +8.75 299.25 14 4270 ---- 349.50B 290.75A 290.75A 315.50 +8.75 306.75 214 4280 ---- 357.50B 298.00A 298.00A 323.25 +9.00 314.25 1 143 4290 331.50 365.50B 305.25A 327.00A 331.25 +9.25 14 322.00 308 4300 ---- 373.75B 313.00A 313.00A 339.00 +9.25 329.75 436 4310 ---- 382.00B 320.50A 320.50A 347.25 +9.50 337.75 1 4320 ---- 390.50B 328.25A 328.25A 355.25 +9.75 345.50 13 4330 ---- 399.00B 341.50A 341.50A 363.50 +9.75 353.75 8 4340 ---- 407.50B 349.50A 349.50A 371.75 +10.00 361.75 4350 ---- 416.25B 357.75A 357.75A 380.25 +10.25 9 370.00 10 317 4360 ---- 425.00B 366.00A 366.00A 388.75 +10.50 378.25 59 4370 ---- 433.75B 374.25A 374.25A 397.25 +10.50 386.75 23 4380 ---- 442.50B 382.50A 382.50A 406.00 +10.75 395.25 4390 ---- 451.50B 391.00A 391.00A 414.75 +11.00 403.75 45 4400 ---- 460.50B 399.50A 399.50A 423.50 +11.00 412.50 193 4410 ---- 469.50B 408.25A 408.25A 432.25 +11.00 421.25 58 4420 ---- 478.75B 417.00A 417.00A 441.25 +11.25 430.00 75 4430 ---- 487.75B 425.75A 425.75A 450.25 +11.25 439.00 1 4440 ---- 497.00B 434.50A 434.50A 459.25 +11.25 448.00 19 4450 ---- 506.25B 443.50A 443.50A 468.50 +11.50 457.00 174 4460 ---- 515.50B 452.50A 452.50A 477.50 +11.50 466.00 1 4470 480.25 525.00B 461.50A 480.25 486.75 +11.75 2 475.00 16 4480 ---- 534.25B 470.50A 470.50A 496.00 +11.75 484.25 16 4490 ---- 543.75B 479.75A 479.75A 505.50 +12.00 493.50 4500 ---- 553.25B 489.00A 489.00A 514.75 +12.00 502.75 3678 4510 ---- 562.75B 498.25A 498.25A 524.25 +12.00 512.25 10 4520 ---- 572.25B 507.50A 507.50A 533.75 +12.25 521.50 45 4530 ---- 582.00B 517.00A 517.00A 543.25 +12.25 531.00 581 4540 ---- 591.50B 526.25A 526.25A 552.75 +12.25 540.50 7 4550 ---- 601.00B 535.75A 535.75A 562.25 +12.25 550.00 165 4560 ---- 610.75B 545.25A 545.25A 571.75 +12.25 559.50 49 4570 ---- 620.50B 554.75A 554.75A 581.50 +12.50 569.00 28 4580 ---- 630.00B 564.25A 564.25A 591.00 +12.50 578.50 14 4590 ---- 639.75B 573.75A 573.75A 600.75 +12.50 588.25 61 4600 ---- 649.50B 583.50A 583.50A 610.50 +12.50 598.00 170 4610 ---- 659.25B 593.00A 593.00A 620.00 +12.50 607.50 2 4620 ---- 669.00B 602.75A 602.75A 629.75 +12.50 617.25 4630 ---- 678.75B 612.50A 612.50A 639.50 +12.50 627.00 4640 ---- 688.50B 622.00A 622.00A 649.25 +12.50 636.75 4650 ---- 698.25B 631.75A 631.75A 659.00 +12.75 646.25 76 4660 ---- 708.00B 641.50A 641.50A 668.75 +12.75 656.00 1 4670 ---- 717.75B 651.25A 651.25A 678.75 +13.00 665.75 4680 ---- 727.50B 661.00A 661.00A 688.50 +12.75 675.75 17 4690 ---- 737.50B 670.75A 670.75A 698.25 +12.75 7 685.50 4700 ---- 747.25B 680.50A 680.50A 708.00 +12.75 695.25 31 4710 ---- 757.00B 690.25A 690.25A 718.00 +13.00 705.00 4720 ---- 767.00B 700.25A 700.25A 727.75 +13.00 714.75 4730 ---- 776.75B 710.00A 710.00A 737.50 +12.75 724.75 4740 ---- 786.50B 719.75A 719.75A 747.50 +13.00 734.50 4750 ---- 796.50B 729.75A 729.75A 757.25 +13.00 744.25 136 4760 ---- 806.25B 739.50A 739.50A 767.00 +12.75 754.25 4770 ---- 816.25B 749.25A 749.25A 777.00 +13.00 764.00 4780 ---- 826.00B 759.25A 759.25A 786.75 +13.00 773.75 4800 ---- 845.75B 778.75A 778.75A 806.50 +13.00 793.50 29 4850 ---- 895.00B 828.25A 828.25A 856.00 +13.00 843.00 7 4860 ---- 905.00B 838.00A 838.00A 866.00 +13.25 852.75 7 4870 ---- 914.75B 848.00A 848.00A 875.75 +13.00 862.75 14 4880 ---- 924.75B 858.00A 858.00A 885.75 +13.25 872.50 35 4900 ---- 944.50B 877.75A 877.75A 905.50 +13.25 892.25 12 4940 ---- ---- ---- ---- 945.25 +13.25 932.00 7 4950 ---- ---- ---- ---- 955.00 +13.25 941.75 4960 ---- ---- ---- ---- 965.00 +13.25 951.75 7 5000 ---- ---- ---- ---- 1004.75 +13.25 991.50 22 5050 ---- ---- ---- ---- 1054.25 +13.25 1041.00 410 5100 ---- ---- ---- ---- 1103.75 +13.25 1090.50 5150 ---- ---- ---- ---- 1153.50 +13.25 1140.25 5200 ---- ---- ---- ---- 1203.00 +13.25 1189.75 1 5250 ---- ---- ---- ---- 1252.75 +13.50 1239.25 5300 ---- ---- ---- ---- 1302.25 +13.25 1289.00 1 5350 ---- ---- ---- ---- 1352.00 +13.50 1338.50 5400 ---- ---- ---- ---- 1401.50 +13.25 1388.25 5450 ---- ---- ---- ---- 1451.25 +13.50 1437.75 5500 ---- ---- ---- ---- 1500.75 +13.25 1487.50 5550 ---- ---- ---- ---- 1550.50 +13.25 1537.25 5600 ---- ---- ---- ---- 1600.00 +13.25 1586.75 84 5700 ---- ---- ---- ---- 1699.25 +13.25 1686.00 7 5800 ---- ---- ---- ---- 1798.75 +13.50 1785.25 5900 ---- ---- ---- ---- 1898.00 +13.50 1884.50 6000 ---- ---- ---- ---- 1997.25 +13.50 1983.75 6100 ---- ---- ---- ---- 2096.50 +13.50 2083.00 434 6200 ---- ---- ---- ---- 2195.75 +13.25 2182.50 7100 ---- ---- ---- ---- 3089.50 +13.50 3076.00 1001 800 ---- ---- ---- ---- CAB UNCH CAB 421 8000 ---- ---- ---- ---- 3983.00 +13.50 3969.50 1189 900 ---- ---- ---- ---- .05 UNCH .05 632 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 4010 1000 ---- ---- ---- ---- .20 UNCH .20 1205 1100 ---- ---- ---- ---- .25 UNCH .25 20 1200 ---- ---- ---- ---- .30 UNCH .30 1411 1300 ---- ---- ---- ---- .35 -.05 5 .40 2 617 1400 ---- ---- .50A .50A .45 -.10 .55 577 1500 ---- ---- ---- ---- .60 -.05 .65 1298 1600 ---- ---- ---- ---- .75 -.10 .85 1024 1700 1.00 1.15B 1.00 1.00 1.00 -.10 4 1.10 1368 1800 ---- 1.45B 1.30A 1.45B 1.25 -.10 1.35 704 1900 ---- 1.80B 1.60A 1.80B 1.60 -.10 1.70 140 1741 2000 2.00 2.25B 1.95A 2.00 2.00 -.10 17 2.10 1943 2100 2.75 2.80B 2.40A 2.40A 2.45 -.10 7 2.55 140 4332 2150 ---- 3.10B 2.65A 2.65A 2.70 -.15 13 2.85 73 2200 ---- 3.40B 2.95A 3.40B 3.00 -.10 1 3.10 162 624 2250 ---- 3.80B 3.25A 3.25A 3.30 -.15 7 3.45 77 2300 ---- 4.20B 3.55A 4.20B 3.60 -.15 7 3.75 5 1367 2350 ---- 4.60B 3.90A 3.90A 3.95 -.20 5 4.15 531 2400 5.00 5.00 4.25A 4.25A 4.35 -.20 6 4.55 20 572 2450 ---- 5.50B 4.65A 4.65A 4.80 -.20 5.00 110 2500 ---- 6.00B 5.25A 6.00B 5.25 -.25 5.50 1625 2550 6.75 6.75 5.50A 5.50A 5.75 -.25 3 6.00 1 1010 2600 7.25 7.25 6.25A 6.25A 6.25 -.25 165 6.50 1715 2650 7.50 8.00B 6.75A 8.00B 7.00 -.25 24 7.25 4 1419 2700 7.50 8.75B 7.25A 7.25A 7.75 -.25 101 8.00 61 1185 2750 8.25 9.75B 8.00A 8.25 8.50 -.25 3 8.75 2070 2800 9.50 10.75B 8.75A 10.75B 9.25 -.50 172 9.75 272 1551 2850 ---- 12.00B 9.50A 9.50A 10.25 -.50 5 10.75 1262 2900 10.75 13.25B 10.50A 10.50A 11.25 -.50 1 11.75 1693 2910 ---- 13.50B 11.00A 11.00A 11.50 -.50 12.00 7 2920 11.00 13.75B 11.00 11.75B 11.75 -.50 1 12.25 11 2930 ---- 14.00B 11.25A 11.25A 12.00 -.50 12.50 314 2940 ---- 14.50B 11.50A 11.50A 12.00 -.75 12.75 123 2950 ---- 14.75B 11.75A 11.75A 12.25 -1.00 13.25 141 2960 ---- 15.00B 12.00A 12.00A 12.50 -1.00 13.50 108 2970 ---- 15.50B 12.25A 12.25A 12.75 -1.00 4 13.75 21 2980 ---- 15.75B 12.50A 12.50A 13.00 -1.00 14.00 16 2990 16.25 16.25 12.75A 12.75A 13.25 -1.00 13 14.25 12 3000 15.25 16.50B 13.25A 13.25A 13.50 -1.00 35 14.50 90 3325 3010 ---- 16.75B 13.50A 13.50A 14.00 -1.00 1 15.00 19 3020 ---- 17.25B 13.75A 13.75A 14.25 -1.00 15.25 11 3030 14.75 17.50B 14.00A 14.75 14.50 -1.00 2 15.50 1 3040 ---- 18.00B 14.25A 14.25A 14.75 -1.00 15.75 18 3050 ---- 18.25B 14.50A 14.50A 15.00 -1.25 16.25 413 3060 ---- 18.75B 15.00A 15.00A 15.50 -1.00 16.50 94 3070 ---- 19.25B 15.25A 15.25A 15.75 -1.25 17.00 154 3080 ---- 19.75B 15.50A 15.50A 16.00 -1.25 17.25 6 3090 ---- 20.00B 16.00A 16.00A 16.50 -1.25 17.75 128 3100 17.50 20.50B 16.25A 16.25A 16.75 -1.25 396 18.00 137 779 3110 ---- 21.00B 16.75A 16.75A 17.25 -1.25 34 18.50 1 18 3120 19.25 21.50B 17.25A 17.25A 17.50 -1.50 1 19.00 92 3130 ---- 22.00B 17.50A 17.50A 18.00 -1.25 19.25 24 260 3140 20.25 22.75 18.00A 18.00A 18.50 -1.25 3 19.75 20 303 3150 18.50 23.25B 18.50 20.00B 19.00 -1.25 30 20.25 10 1484 3160 ---- 23.75B 19.00A 19.00A 19.50 -1.25 1 20.75 2 257 3170 20.25 24.25B 19.50A 19.50A 20.00 -1.25 1 21.25 20 35 3180 25.00 25.00 19.75A 19.75A 20.50 -1.25 30 21.75 94 3190 ---- 25.50B 20.25A 20.25A 21.00 -1.25 3 22.25 62 3200 25.25 26.00B 20.75A 26.00B 21.50 -1.25 306 22.75 26 2789 3210 ---- 26.75B 21.25A 21.25A 22.00 -1.25 23.25 23 3220 ---- 27.50B 22.00A 22.00A 22.50 -1.25 23.75 15 3230 ---- 28.25B 22.50A 22.50A 23.00 -1.50 24.50 4 1149 3240 ---- 28.75B 23.00A 23.00A 23.75 -1.25 152 25.00 112 743 3250 25.25 29.50B 23.75A 25.75B 24.25 -1.25 1 25.50 350 3260 ---- 30.25B 24.25A 24.25A 24.75 -1.50 26.25 1186 3270 25.50 31.25B 25.00A 25.00A 25.50 -1.25 3 26.75 1 342 3280 ---- 32.00B 25.50A 25.50A 26.00 -1.50 27.50 342 3290 ---- 32.75B 26.25A 26.25A 26.75 -1.50 28.25 707 3300 28.25 33.75B 26.75 27.50 27.50 -1.50 91 29.00 35 6096 3310 ---- 34.50B 27.75A 27.75A 28.25 -1.50 29.75 788 3320 ---- 35.50B 28.50A 28.50A 29.00 -1.50 30.50 171 3330 ---- 36.25B 29.00A 29.00A 29.75 -1.50 31.25 528 3340 30.25 37.25B 30.00A 30.00A 30.50 -1.50 3 32.00 414 3350 37.00 38.25B 30.75A 31.50A 31.25 -1.50 65 32.75 74 873 3360 38.00 39.25B 31.50A 31.50A 32.25 -1.50 15 33.75 343 3370 ---- 40.25B 32.50A 32.50A 33.00 -1.50 18 34.50 103 3380 40.00 41.50B 33.25A 40.25B 34.00 -1.50 3 35.50 742 3390 41.25 42.75B 34.25A 34.25A 35.00 -1.50 19 36.50 97 3400 40.50 43.75B 35.25A 38.50B 36.00 -1.50 242 37.50 45 1603 3410 ---- 45.00B 36.25A 36.25A 37.00 -1.50 38.50 47 3420 45.50 46.25B 37.00A 46.25B 38.00 -1.50 32 39.50 119 3430 44.50 47.75B 38.25A 38.50A 39.00 -1.50 52 40.50 469 3440 46.00 49.00B 39.25A 47.50B 40.25 -1.25 6 41.50 9 97 3450 48.75 50.50B 40.25A 42.50B 41.25 -1.50 266 42.75 54 1468 3460 ---- 51.75B 41.25A 41.25A 42.50 -1.25 43.75 225 3470 44.25 53.25B 42.50A 43.25A 43.75 -1.25 3 45.00 53 3480 45.50 54.75B 43.50A 44.50A 45.00 -1.25 3 46.25 1005 3490 56.25 56.25 44.75A 46.00A 46.25 -1.25 9 47.50 396 3500 52.50 57.75B 45.75A 51.25B 47.50 -1.25 306 48.75 61 1272 3510 57.25 59.50B 47.25A 48.50A 49.00 -1.25 9 50.25 9 1829 3520 ---- 61.00B 48.50A 48.50A 50.25 -1.25 2 51.50 101 3530 60.00 62.75B 49.75A 56.00B 51.75 -1.25 24 53.00 14 492 3540 ---- 64.50B 51.25A 51.25A 53.25 -1.25 54.50 8 85 3550 63.25 66.25B 52.50A 56.50B 54.75 -1.25 50 56.00 24 793 3560 ---- 68.00B 54.00A 54.00A 56.25 -1.25 57.50 349 3570 69.50 70.00B 55.50A 57.50A 58.00 -1.00 14 59.00 405 3580 71.50 71.75B 57.00A 59.00A 59.75 -1.00 5 60.75 5 53 3590 ---- 73.75B 58.75A 58.75A 61.25 -1.00 6 62.25 6 32 3600 67.50 75.75B 60.25A 63.50B 63.00 -1.00 310 64.00 88 1632 3610 77.50 78.00B 61.75A 64.50A 65.00 -.75 5 65.75 131 3620 ---- 80.00B 63.50A 63.50A 66.75 -.75 67.50 25 553 3630 ---- 82.25B 65.25A 65.25A 68.75 -.75 69.50 64 3640 ---- 84.50B 67.00A 67.00A 70.75 -.50 34 71.25 424 3650 73.75 86.75B 69.00A 73.25B 72.75 -.50 45 73.25 87 673 3660 88.50 89.00B 70.75A 74.25A 74.75 -.50 5 75.25 5 25 3670 ---- 91.25B 72.75A 72.75A 76.75 -.50 77.25 36 102 3680 93.00 93.75B 74.75A 78.50A 79.00 -.25 15 79.25 10 652 3690 ---- 96.25B 76.75A 76.75A 81.25 -.25 81.50 5 80 3700 98.00 98.75B 79.00A 83.25A 83.50 -.25 54 83.75 24 1865 3710 98.75 101.50B 81.00A 85.50A 86.00 UNCH 9 86.00 221 3720 101.25 104.25B 83.00A 87.75A 88.25 UNCH 9 88.25 201 3730 ---- 106.75B 85.50A 85.50A 90.75 +.25 90.50 178 3740 105.50 109.75B 87.75A 107.75B 93.25 +.25 10 93.00 485 3750 108.50 112.50B 90.00A 95.25A 96.00 +.50 145 95.50 24 310 3760 113.00 115.50B 92.50A 115.50B 98.50 +.50 1 98.00 191 3770 104.25 118.25B 95.00A 100.75A 101.25 +.75 19 100.50 220 3780 ---- 121.50B 97.50A 97.50A 104.00 +.75 103.25 3 53 3790 ---- 124.50B 100.00A 100.00A 107.00 +1.00 106.00 74 3800 122.25 127.75B 102.75A 109.25A 109.75 +1.00 2 108.75 21 644 3810 ---- 131.00B 105.50A 105.50A 112.75 +1.25 111.50 5 353 3820 133.00 134.25B 108.25A 134.25B 115.75 +1.25 5 114.50 71 3830 ---- 137.50B 110.75A 110.75A 119.00 +1.50 117.50 5 32 3840 ---- 141.00B 113.75A 113.75A 122.00 +1.50 120.50 6 205 3850 ---- 144.50B 116.75A 116.75A 125.25 +1.75 123.50 10 3763 3860 ---- 148.00B 119.75A 119.75A 128.50 +1.75 126.75 63 209 3870 ---- 151.75B 123.00A 123.00A 132.00 +2.00 130.00 106 3880 154.75 155.50B 126.00A 134.50A 135.50 +2.25 14 133.25 14 3890 158.50 159.25B 129.25A 138.00A 139.00 +2.25 10 136.75 32 46 3900 162.00 163.25B 132.50A 141.50A 142.50 +2.50 127 140.00 2026 3910 166.25 167.25B 136.00A 145.25A 146.25 +2.75 5 143.50 1 68 3920 170.25 171.25B 139.25A 148.75A 150.00 +2.75 5 147.25 227 3930 153.75 175.50B 142.75A 152.75A 153.75 +2.75 34 151.00 179 3940 ---- 179.75B 146.50A 146.50A 157.75 +3.00 154.75 54 3950 180.75 184.00B 150.00A 160.50A 161.75 +3.25 20 158.50 373 3960 185.50 188.50B 153.75A 178.00B 165.75 +3.25 23 162.50 2 821 3970 ---- 193.00B 157.75A 157.75A 170.00 +3.50 166.50 84 230 3980 196.25 197.50B 161.50A 172.75A 174.25 +3.75 5 170.50 1 183 3990 ---- 202.25B 165.50A 165.50A 178.50 +3.75 174.75 102 4000 170.25 207.00B 169.50A 207.00B 183.00 +4.00 201 179.00 902 1013 4010 210.75 211.75B 173.75A 186.00A 187.50 +4.25 5 183.25 216 4020 205.50 216.75B 178.00A 214.50B 192.00 +4.25 2 187.75 48 4030 196.50 221.75B 182.50A 195.00A 196.75 +4.50 2 192.25 129 4040 222.50 227.00B 186.75A 224.50B 201.50 +4.75 6 196.75 79 4050 ---- 232.25B 191.25A 191.25A 206.50 +5.00 2 201.50 385 4060 ---- 237.50B 196.00A 196.00A 211.50 +5.25 206.25 37 4070 ---- 243.00B 200.75A 200.75A 216.50 +5.25 211.25 1 104 4080 ---- 248.50B 205.50A 205.50A 221.75 +5.50 216.25 1 160 4090 234.00 254.00B 210.25A 225.25A 227.00 +5.75 19 221.25 81 4100 ---- 259.75B 215.25A 215.25A 232.25 +5.75 226.50 1 949 4110 ---- 265.50B 220.50A 220.50A 237.75 +6.00 231.75 6 4120 ---- 271.50B 225.50A 225.50A 243.25 +6.00 237.25 1 33 4130 256.50 277.50B 230.75A 264.75B 248.75 +6.00 16 242.75 1 57 4140 ---- 283.50B 236.25A 236.25A 254.50 +6.25 248.25 15 4150 ---- 289.75B 241.75A 241.75A 260.50 +6.50 254.00 365 4160 269.25 296.00B 247.25A 264.25A 266.25 +6.50 1 259.75 1 71 4170 ---- 302.25B 253.00A 253.00A 272.50 +6.75 265.75 2 60 4180 ---- 308.75B 258.75A 258.75A 278.50 +6.75 271.75 73 4190 ---- 315.50B 264.50A 264.50A 284.75 +7.00 277.75 33 4200 ---- 322.00B 270.50A 270.50A 291.00 +7.00 284.00 156 4210 ---- 328.75B 276.75A 276.75A 297.50 +7.25 290.25 58 4220 ---- 335.75B 282.75A 282.75A 304.00 +7.50 296.50 110 4230 ---- 342.50B 289.00A 289.00A 310.75 +7.75 303.00 26 4240 ---- 349.75B 295.50A 295.50A 317.50 +7.75 309.75 51 4250 ---- 356.75B 302.00A 302.00A 324.25 +7.75 316.50 172 4260 ---- 364.00B 308.50A 308.50A 331.25 +8.00 323.25 1 4270 ---- 371.25B 315.25A 315.25A 338.25 +8.25 330.00 1 4280 ---- 378.75B 322.00A 322.00A 345.50 +8.50 337.00 30 4290 ---- 386.25B 328.75A 328.75A 352.50 +8.50 344.00 75 4300 ---- 393.75B 335.75A 335.75A 360.00 +8.75 351.25 10 4939 4310 ---- 401.50B 342.75A 342.75A 367.25 +8.75 358.50 4320 ---- 409.25B 350.00A 350.00A 374.75 +9.00 365.75 81 4330 409.00 412.75B 357.25A 378.25A 382.50 +9.25 14 373.25 4340 ---- 410.25B 364.50A 364.50A 390.00 +9.25 380.75 4350 ---- 413.00B 372.00A 372.00A 397.75 +9.25 388.50 205 4360 ---- 420.50B 379.50A 379.50A 405.50 +9.25 396.25 4370 ---- 428.00B 387.00A 387.00A 413.50 +9.50 404.00 4375 ---- 431.75B 390.75A 390.75A 417.50 +9.75 407.75 58 4380 ---- 435.75B 394.75A 394.75A 421.50 +9.75 411.75 15 4390 ---- 443.50B 402.50A 402.50A 429.50 +9.75 419.75 4400 ---- 451.25B ---- 431.75B 437.75 +10.00 427.75 272 4410 ---- 459.00B ---- 439.50B 446.00 +10.25 435.75 19 4420 ---- 467.00B ---- 447.00B 454.25 +10.25 444.00 4430 ---- 475.00B ---- 454.75B 462.50 +10.25 452.25 4440 ---- 481.50B ---- 462.75B 471.00 +10.50 460.50 4450 ---- 489.25B ---- 470.75B 479.50 +10.50 2 469.00 47 4460 ---- 497.25B ---- ---- 488.00 +10.50 477.50 4470 ---- 488.75B ---- ---- 496.75 +10.75 486.00 10 4475 ---- 492.25B ---- ---- 501.00 +10.75 490.25 20 4480 ---- 495.00B ---- ---- 505.50 +11.00 494.50 4490 ---- ---- ---- ---- 514.25 +11.00 503.25 4500 ---- ---- ---- ---- 523.00 +11.25 511.75 512 4510 ---- ---- ---- ---- 532.00 +11.50 520.50 4520 ---- ---- ---- ---- 540.75 +11.25 529.50 4530 ---- ---- ---- ---- 549.75 +11.50 538.25 4540 ---- ---- ---- ---- 558.75 +11.50 547.25 4550 ---- ---- ---- ---- 568.00 +11.75 556.25 33 4560 ---- ---- ---- ---- 577.00 +11.75 565.25 18 4570 ---- ---- ---- ---- 586.25 +12.00 574.25 19 4580 ---- ---- ---- ---- 595.50 +12.00 583.50 44 4590 ---- ---- ---- ---- 604.75 +12.00 592.75 45 4600 ---- ---- ---- ---- 614.00 +12.00 602.00 53 4610 ---- ---- ---- ---- 623.25 +12.00 611.25 4620 ---- ---- ---- ---- 632.75 +12.25 620.50 4630 ---- ---- ---- ---- 642.00 +12.00 630.00 4640 ---- ---- ---- ---- 651.50 +12.25 639.25 4650 ---- ---- ---- ---- 661.00 +12.25 648.75 37 4660 ---- ---- ---- ---- 670.50 +12.25 658.25 4670 ---- ---- ---- ---- 680.00 +12.25 667.75 12 4680 ---- ---- ---- ---- 689.50 +12.25 677.25 20 4690 ---- ---- ---- ---- 699.00 +12.25 686.75 4700 ---- ---- ---- ---- 708.75 +12.50 696.25 63 4710 ---- ---- ---- ---- 718.25 +12.50 705.75 24 4720 ---- ---- ---- ---- 728.00 +12.50 715.50 4730 ---- ---- ---- ---- 737.50 +12.50 725.00 35 4740 ---- ---- ---- ---- 747.25 +12.75 734.50 4750 ---- ---- ---- ---- 756.75 +12.50 744.25 4760 ---- ---- ---- ---- 766.50 +12.50 754.00 4770 ---- ---- ---- ---- 776.25 +12.75 763.50 4780 ---- ---- ---- ---- 786.00 +12.75 773.25 4800 ---- ---- ---- ---- 805.50 +12.75 792.75 2 4850 ---- ---- ---- ---- 854.25 +13.00 841.25 4900 ---- ---- ---- ---- 903.25 +13.00 890.25 4950 ---- ---- ---- ---- 952.50 +13.25 939.25 21 5000 ---- ---- ---- ---- 1001.75 +13.25 988.50 5050 ---- ---- ---- ---- 1051.00 +13.25 1037.75 5100 ---- ---- ---- ---- 1100.25 +13.25 1087.00 7 5150 ---- ---- ---- ---- 1149.75 +13.25 1136.50 5200 ---- ---- ---- ---- 1199.00 +13.25 1185.75 5250 ---- ---- ---- ---- 1248.50 +13.25 1235.25 5300 ---- ---- ---- ---- 1298.00 +13.25 1284.75 5350 ---- ---- ---- ---- 1347.25 +13.25 1334.00 5400 ---- ---- ---- ---- 1396.75 +13.25 1383.50 5450 ---- ---- ---- ---- 1446.25 +13.25 1433.00 5500 ---- ---- ---- ---- 1495.75 +13.25 1482.50 5550 ---- ---- ---- ---- 1545.25 +13.50 1531.75 5600 ---- ---- ---- ---- 1594.50 +13.25 1581.25 5700 ---- ---- ---- ---- 1693.50 +13.25 1680.25 5800 ---- ---- ---- ---- 1792.50 +13.50 1779.00 5900 ---- ---- ---- ---- 1891.50 +13.50 1878.00 6000 ---- ---- ---- ---- 1990.25 +13.25 1977.00 6100 ---- ---- ---- ---- 2089.25 +13.25 2076.00 6 800 ---- ---- ---- ---- .10 UNCH .10 2 4 900 ---- ---- ---- ---- .15 UNCH .15 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- .75 -.05 .80 143 1100 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 50 1200 ---- 1.45B ---- 1.45B 1.25 -.10 1.35 4 939 1300 ---- 1.80B 1.70A 1.80B 1.60 -.15 1.75 822 1400 ---- 2.30B ---- 2.30B 2.05 -.10 2.15 1000 1500 ---- 2.80B 2.55A 2.80B 2.50 -.15 2.65 373 387 1600 ---- 3.35B 3.05A 3.35B 3.10 -.10 3.20 342 515 1700 ---- 4.05B 3.75A 4.05B 3.70 -.10 3.80 234 1800 4.70 4.90B 4.45A 4.45A 4.45 -.05 268 4.50 771 1900 ---- 5.50B ---- 5.50B 5.25 UNCH 5.25 808 2000 ---- 6.75B ---- 6.75B 6.25 UNCH 1 6.25 1 296 2100 ---- 7.75B 7.25A 7.75B 7.25 -.25 7.50 542 2150 ---- 8.50B 7.75A 8.50B 7.75 -.25 8.00 293 2200 ---- 9.25B 8.25A 9.25B 8.25 -.50 3 8.75 221 1035 2250 ---- 10.00B 9.00A 9.00A 9.00 -.50 9.50 1053 2300 ---- 11.00B 9.75A 9.75A 9.75 -.50 10.25 70 2350 ---- 11.75B 10.50A 11.75B 10.50 -.50 11.00 236 2400 ---- 12.75B 11.25A 11.25A 11.25 -.75 12.00 15 2450 ---- 13.75B 12.00A 12.00A 12.25 -.75 13.00 318 2500 ---- 15.00B 13.00A 13.00A 13.25 -.75 14.00 822 2550 ---- 16.25B 14.00A 14.00A 14.25 -.75 15.00 504 2600 ---- 17.75B 15.25A 15.25A 15.50 -.75 1 16.25 707 2650 ---- 19.25B 16.50A 16.50A 16.75 -.75 17.50 1 953 2700 19.50 21.00B 18.00A 18.00A 18.25 -.75 10 19.00 4 212 2750 ---- 22.75B 19.25A 19.25A 19.75 -1.00 20.75 110 2800 ---- 24.75B 21.25A 21.25A 21.50 -1.00 22.50 406 2850 ---- 27.00B 23.00A 23.00A 23.50 -1.00 24.50 642 2900 ---- 29.25B 25.00A 25.00A 25.50 -1.25 16 26.75 947 2950 ---- 32.00B 27.50A 27.50A 28.00 -1.00 29.00 2 730 3000 30.75 35.25B 30.25A 35.25B 30.75 -1.00 4 31.75 1 523 3050 ---- 38.50B 33.25A 33.25A 33.75 -1.25 35.00 239 3100 ---- 42.50B 36.50A 36.50A 37.00 -1.25 6 38.25 455 3150 ---- 47.00B 40.25A 40.25A 40.75 -1.25 42.00 8 195 3200 52.00 52.00 44.50A 44.50A 45.25 -1.00 144 46.25 651 3250 54.25 57.25B 49.25A 50.25A 50.00 -1.25 4 51.25 615 3300 59.25 63.50B 54.50A 58.00B 55.50 -1.00 10 56.50 4 718 3350 65.50 70.25B 60.25A 70.25B 61.50 -1.00 4 62.50 624 3400 71.25 77.75B 66.50A 71.75B 68.25 -1.00 37 69.25 4 973 3450 ---- 86.25B 73.75A 73.75A 76.00 -.75 1 76.75 170 3500 ---- 95.50B 81.50A 81.50A 84.50 -.50 85.00 910 3550 ---- 105.75B 90.00A 90.00A 93.75 -.25 1 94.00 349 3600 ---- 117.00B 99.75A 99.75A 104.00 UNCH 3 104.00 731 3650 ---- 129.00B 110.00A 110.00A 115.25 +.25 17 115.00 874 3700 138.00 142.25B 121.50A 127.50A 127.25 +.25 7 127.00 815 3750 145.00 156.50B 134.00A 148.50B 140.75 +1.00 10 139.75 308 3800 160.00 172.00B 147.50A 154.50A 155.00 +1.25 36 153.75 2 314 3850 181.50 188.75B 161.75A 180.00B 170.75 +1.75 4 169.00 372 3900 ---- 207.00B 177.50A 177.50A 187.50 +2.00 2 185.50 1037 3950 ---- 226.50B 194.75A 194.75A 206.00 +2.75 1 203.25 571 4000 ---- 247.50B 213.50A 213.50A 225.75 +3.25 3 222.50 5 353 4010 ---- 252.00B 218.00A 218.00A 230.00 +3.25 226.75 97 4020 ---- 256.50B 222.00A 222.00A 234.25 +3.50 230.75 5 55 4050 ---- 270.25B 233.50A 233.50A 247.25 +3.75 2 243.50 375 4100 ---- 294.50B 255.75A 255.75A 270.25 +4.25 5 266.00 167 4150 ---- 320.50B 278.50A 278.50A 295.00 +4.75 290.25 33 4200 ---- 348.25B 303.75A 303.75A 321.50 +5.25 316.25 273 4250 ---- 378.00B 331.25A 331.25A 350.00 +6.00 344.00 70 4300 ---- 409.50B 360.25A 360.25A 380.00 +6.25 373.75 218 4350 416.50 443.00B 390.75A 410.25A 412.25 +7.00 7 405.25 422 4400 471.25 478.00B 423.50A 443.75A 446.25 +7.50 32 438.75 144 4450 508.25 515.00B 457.75A 479.25A 482.00 +8.25 3 473.75 14 26 4500 ---- 550.50B 494.00A 494.00A 519.50 +8.75 510.75 14 300 4550 ---- 581.25B 532.00A 532.00A 558.75 +9.50 549.25 14 57 4600 ---- 622.50B 574.75A 574.75A 599.50 +10.00 589.50 65 4650 ---- 665.00B 616.00A 616.00A 641.50 +10.25 631.25 31 4700 ---- 708.75B 658.50A 658.50A 685.00 +11.00 674.00 90 4750 ---- 753.50B 702.00A 702.00A 729.50 +11.25 718.25 13 4800 ---- 799.25B 747.25A 747.25A 775.00 +11.75 763.25 115 4850 ---- 845.50B 792.75A 792.75A 821.00 +11.75 809.25 10 4900 ---- 892.50B 839.00A 839.00A 868.00 +12.00 856.00 21 4950 ---- 939.75B 886.00A 886.00A 915.25 +12.25 903.00 5000 ---- 987.50B 933.25A 933.25A 963.00 +12.25 1 950.75 1 13 5050 ---- 1035.50B 982.25A 982.25A 1011.00 +12.25 998.75 5100 ---- 1083.75B 1032.00A 1032.00A 1059.25 +12.50 1046.75 5150 ---- 1132.00B 1077.50A 1077.50A 1107.50 +12.25 1095.25 5200 ---- 1180.50B 1127.00A 1127.00A 1156.00 +12.25 1143.75 5250 ---- 1229.00B 1174.50A 1174.50A 1204.75 +12.50 1192.25 5300 ---- 1278.00B 1223.25A 1223.25A 1253.50 +12.50 1241.00 5350 ---- 1326.50B 1275.00A 1275.00A 1302.50 +12.75 1289.75 5400 ---- 1341.75B 1324.00A 1324.00A 1351.25 +12.50 1338.75 5500 ---- ---- ---- ---- 1449.25 +12.75 1436.50 15 5600 ---- ---- ---- ---- 1547.00 +12.50 1534.50 5700 ---- ---- ---- ---- 1645.00 +12.50 1632.50 5800 ---- ---- ---- ---- 1743.25 +12.75 1730.50 5900 ---- ---- ---- ---- 1841.25 +12.75 1828.50 8 6000 ---- ---- ---- ---- 1939.25 +12.75 1926.50 14 6100 ---- ---- ---- ---- 2037.50 +12.75 2024.75 16 800 ---- ---- ---- ---- .35 -.05 .40 100 900 ---- ---- ---- ---- .50 -.10 .60 12 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 1.20 -.05 1.25 20 1100 ---- 1.65B ---- 1.65B 1.50 -.10 1.60 5 1200 ---- 2.10B ---- 2.10B 1.95 -.05 2.00 2 1300 ---- 2.65B 2.45A 2.65B 2.40 -.10 2.50 1400 ---- 3.25B 3.00A 3.25B 2.95 -.10 3.05 16 1500 ---- 3.95B 3.60A 3.90B 3.60 -.10 3.70 11 1600 ---- 4.70B 4.30A 4.65B 4.25 -.15 4.40 2 1700 ---- 5.50B ---- 5.50B 5.00 -.25 5.25 317 1800 ---- 6.50B 6.00A 6.50B 6.00 -.25 6.25 1 3 1900 ---- 7.75B 7.00A 7.75B 7.00 -.25 7.25 207 2000 ---- 9.00B 8.25A 9.00B 8.25 -.25 8.50 2 220 2100 ---- 10.50B 9.50A 10.50B 9.50 -.50 10.00 35 2150 10.75 11.50B 10.25A 11.50B 10.25 -.50 1 10.75 369 2200 ---- 12.25B 11.00A 11.00A 11.25 -.50 11.75 215 2250 ---- 13.25B 12.00A 13.25B 12.00 -.50 2 12.50 103 2300 ---- 14.50B 12.75A 14.50B 13.00 -.50 13.50 16 165 2350 ---- 15.50B 13.75A 15.50B 14.00 -.50 14.50 154 2400 ---- 16.75B 14.75A 14.75A 15.00 -.75 15.75 173 2450 ---- 18.25B 16.00A 16.00A 16.25 -.75 17.00 21 2500 ---- 19.75B 17.25A 17.25A 17.50 -.75 18.25 42 2550 ---- 21.25B 18.50A 18.50A 18.75 -1.00 19.75 424 2600 ---- 23.00B 20.00A 20.00A 20.25 -1.00 21.25 549 2650 ---- 25.00B 21.75A 21.75A 22.00 -1.00 23.00 42 42 2700 ---- 27.00B 23.50A 23.50A 23.75 -1.00 4 24.75 309 2750 ---- 29.25B 25.50A 25.50A 25.75 -1.00 26.75 4 155 2800 ---- 31.75B 27.50A 27.50A 28.00 -1.00 29.00 286 2850 ---- 34.50B 30.00A 30.00A 30.25 -1.25 31.50 276 2900 ---- 37.50B 32.75A 32.75A 33.00 -1.25 34.25 176 2950 ---- 40.75B 35.75A 35.75A 36.00 -1.25 37.25 153 3000 ---- 44.75B 39.00A 39.00A 39.50 -1.00 40.50 722 3050 ---- 48.75B 42.75A 42.75A 43.25 -1.00 44.25 2 288 3100 ---- 53.50B 46.75A 46.75A 47.25 -1.25 48.50 328 3150 ---- 58.50B 51.50A 51.50A 52.00 -1.00 53.00 100 3200 ---- 64.25B 56.25A 56.25A 57.00 -1.00 58.00 390 3250 61.50 70.50B 61.50 70.50B 62.75 -.75 3 63.50 1 787 3300 72.50 77.50B 67.50A 69.00A 69.00 -.75 573 69.75 83 372 3350 80.00 85.00B 74.00A 85.00B 75.75 -.75 9 76.50 17 97 3400 85.25 93.50B 81.25A 83.50A 83.50 -.50 200 84.00 704 3450 ---- 102.50B 89.25A 89.25A 92.00 -.25 92.25 54 321 3500 ---- 112.75B 98.00A 98.00A 101.00 -.25 1 101.25 6 198 3550 ---- 123.50B 107.25A 107.25A 111.25 UNCH 1 111.25 7 387 3600 ---- 135.25B 117.50A 117.50A 122.25 +.25 122.00 3 499 3650 ---- 148.00B 128.75A 128.75A 134.00 +.50 4 133.50 22 76 3700 ---- 161.75B 140.75A 140.75A 146.75 +.75 146.00 358 884 3750 164.25 176.50B 153.50A 160.75A 160.50 +1.00 1 159.50 1 288 3800 ---- 192.50B 167.75A 167.75A 175.50 +1.50 174.00 131 744 3850 ---- 209.50B 182.75A 182.75A 191.50 +1.75 189.75 396 3900 ---- 227.75B 198.75A 198.75A 208.75 +2.25 206.50 313 3950 ---- 247.25B 216.75A 216.75A 227.00 +2.50 3 224.50 150 4000 ---- 268.25B 235.00A 235.00A 247.00 +3.25 3 243.75 9 908 4050 ---- 290.50B 255.00A 255.00A 268.25 +3.75 264.50 1 131 4100 ---- 314.25B 276.75A 276.75A 291.00 +4.25 286.75 180 466 4150 ---- 339.75B 299.75A 299.75A 315.25 +4.75 310.50 293 4200 ---- 366.50B 324.25A 324.25A 341.25 +5.25 336.00 58 252 4250 ---- 395.25B 350.50A 350.50A 369.00 +6.00 363.00 108 4295 ---- 422.75B 375.50A 375.50A 395.25 +6.50 388.75 28 4300 405.25 425.75B 378.50A 395.50A 398.25 +6.50 64 391.75 26 4350 ---- 458.00B 408.00A 408.00A 429.25 +7.00 422.25 67 4400 ---- 492.00B 439.50A 439.50A 462.00 +7.50 454.50 30 4450 ---- 527.50B 472.75A 472.75A 496.50 +8.00 488.50 81 4500 ---- 564.75B 507.50A 507.50A 532.50 +8.50 4 524.00 413 4550 ---- 603.50B 544.00A 544.00A 570.25 +9.00 561.25 28 4600 ---- 631.25B 582.25A 582.25A 609.50 +9.75 2 599.75 28 4650 ---- 671.50B 625.50A 625.50A 650.00 +10.00 640.00 22 4700 ---- 713.75B 666.25A 666.25A 691.75 +10.25 681.50 55 4750 ---- 757.25B 708.50A 708.50A 734.75 +10.75 724.00 14 4800 ---- 801.75B 752.00A 752.00A 778.75 +11.00 767.75 7 4850 ---- 847.00B 796.50A 796.50A 823.50 +11.00 812.50 4900 ---- 892.75B 841.75A 841.75A 869.25 +11.50 857.75 10 4950 ---- 939.25B 887.50A 887.50A 915.50 +11.50 904.00 5000 ---- 986.00B 934.00A 934.00A 962.25 +11.75 950.50 5050 ---- 1033.25B 983.75A 983.75A 1009.50 +11.75 997.75 5100 ---- 1081.00B 1031.00A 1031.00A 1057.25 +12.00 1045.25 5150 ---- 1128.75B 1078.75A 1078.75A 1105.00 +12.00 1093.00 5200 ---- 1176.75B 1123.75A 1123.75A 1153.25 +12.25 1141.00 5250 ---- 1225.00B 1174.75A 1174.75A 1201.50 +12.25 1189.25 8 5300 ---- 1273.25B 1223.00A 1223.00A 1249.75 +12.25 1237.50 5400 ---- 1369.75B 1320.00A 1320.00A 1347.00 +12.50 1334.50 5500 ---- 1466.75B 1414.25A 1414.25A 1444.25 +12.50 1431.75 16 5600 ---- 1564.00B 1514.75A 1514.75A 1541.75 +12.50 1529.25 16 5700 ---- 1661.25B 1609.25A 1609.25A 1639.25 +12.50 1626.75 16 5800 ---- 1758.75B 1707.75A 1707.75A 1736.75 +12.50 1724.25 40 800 ---- ---- ---- ---- .60 -.05 .65 4 900 ---- .95B ---- .95B .90 UNCH .90 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- 2.25A 2.25A 2.25 -.10 2.35 758 1100 ---- 3.00B 2.85A 2.95B 2.80 -.10 2.90 465 1200 ---- 3.65B 3.50A 3.65B 3.45 -.10 1 3.55 7 437 1300 ---- 4.40B 4.15A 4.40B 4.20 -.10 4.30 6 1400 ---- 5.25B 4.95A 5.25B 5.00 UNCH 5.00 1 1500 ---- 6.25B ---- 6.25B 6.00 UNCH 6.00 29 1600 ---- ---- 7.00A 7.00A 7.00 -.25 1 7.25 7 365 1700 8.75 8.75 8.25A 8.25A 8.25 UNCH 1 8.25 72 1800 ---- 10.00B 9.50A 10.00B 9.50 -.25 9.75 91 1900 ---- 11.75B 10.75A 11.75B 11.00 -.25 11.25 57 2000 ---- 13.50B 12.50A 13.50B 12.75 -.25 13.00 62 2100 ---- 15.75B 14.50A 14.50A 14.75 -.50 15.25 170 2150 ---- 17.00B 15.50A 15.50A 15.75 -.50 16.25 502 2200 ---- 18.50B 16.75A 16.75A 17.00 -.50 17.50 196 2250 ---- 19.75B 18.00A 18.00A 18.25 -.75 19.00 10 2300 ---- 21.50B 19.25A 19.25A 19.50 -.75 20.25 191 2350 ---- 23.00B 20.75A 20.75A 21.00 -1.00 22.00 153 2400 22.75 24.75B 22.25A 22.25A 22.75 -.75 10 23.50 45 2450 ---- 26.75B 24.00A 24.00A 24.25 -1.00 25.25 173 2500 ---- 28.75B 25.75A 25.75A 26.25 -1.00 27.25 466 2550 ---- 31.00B 27.75A 27.75A 28.25 -1.00 29.25 2600 ---- 33.50B 29.75A 29.75A 30.50 -1.00 31.50 132 2650 ---- 36.00B 32.25A 32.25A 32.75 -1.25 34.00 3 2700 ---- 38.75B 34.75A 34.75A 35.50 -1.00 36.50 5 2750 ---- 41.75B 37.50A 37.50A 38.25 -1.25 39.50 2800 ---- 45.25B 40.50A 40.50A 41.50 -1.00 42.50 139 2850 ---- 48.75B 44.00A 44.00A 44.75 -1.25 46.00 3 2900 ---- 53.00B 47.50A 47.50A 48.50 -1.25 49.75 485 2950 ---- 57.25B 51.50A 51.50A 52.50 -1.25 53.75 6 3000 ---- 62.25B 56.00A 56.00A 56.75 -1.25 58.00 97 3050 ---- 67.50B 60.75A 60.75A 61.75 -1.00 62.75 836 3100 ---- 73.25B 65.75A 65.75A 67.00 -1.00 68.00 162 3150 ---- 79.25B 71.50A 71.50A 72.75 -1.00 73.75 180 3200 ---- 86.00B 77.25A 77.25A 79.00 -1.00 80.00 225 3250 ---- 93.25B 83.75A 83.75A 85.75 -1.25 87.00 301 3300 100.00 101.25B 90.75A 101.25B 93.25 -1.00 1 94.25 32 3350 104.25 109.75B 98.50A 109.75B 101.25 -1.00 3 102.25 3 56 3400 ---- 119.00B 106.50A 106.50A 109.75 -1.00 110.75 498 3450 ---- 129.00B 115.50A 115.50A 119.25 -.75 120.00 151 3500 ---- 139.75B 125.00A 125.00A 129.25 -.75 130.00 103 3550 ---- 151.00B 135.00A 135.00A 139.75 -.75 140.50 372 3600 ---- 163.25B 146.00A 146.00A 151.25 -.75 152.00 225 3650 ---- 176.25B 157.75A 157.75A 163.50 -.50 164.00 260 3700 ---- 190.00B 170.00A 170.00A 176.75 -.25 177.00 290 3750 ---- 204.75B 183.50A 183.50A 190.75 -.25 191.00 650 3800 ---- 220.25B 197.50A 197.50A 205.50 -.25 205.75 100 3850 ---- 236.75B 212.50A 212.50A 221.50 UNCH 221.50 181 3900 ---- 254.50B 228.25A 228.25A 238.25 +.75 237.50 537 3945 ---- 271.00B 243.25A 243.25A 254.00 +1.50 252.50 12 82 3950 ---- 273.00B 245.00A 245.00A 256.00 +1.75 254.25 38 4000 ---- 292.75B 263.00A 263.00A 274.75 +3.00 271.75 60 4050 ---- 313.75B 282.00A 282.00A 294.75 +4.50 290.25 42 61 4100 ---- 335.75B 302.25A 302.25A 315.75 +5.50 310.25 52 4130 333.25 349.75B 314.75A 327.50A 329.25 +6.00 19 323.25 19 38 4150 ---- 359.25B 323.50A 323.50A 338.50 +6.25 332.25 79 4200 382.00 384.00B 346.25A 360.00A 362.25 +6.25 38 356.00 268 4250 ---- 410.00B 370.25A 370.25A 387.50 +6.50 381.00 57 124 4300 ---- 437.50B 395.75A 395.75A 414.25 +7.00 407.25 307 4350 ---- 466.75B 422.50A 422.50A 442.25 +7.25 435.00 96 4400 469.00 497.25B 451.00A 485.50B 471.75 +7.75 32 464.00 48 191 4450 ---- 529.25B 480.75A 480.75A 503.00 +8.25 494.75 112 4500 ---- 562.75B 512.25A 512.25A 535.50 +8.50 527.00 28 4550 ---- 598.00B 545.00A 545.00A 569.75 +8.75 561.00 98 4600 ---- 634.25B 579.50A 579.50A 605.50 +9.25 596.25 67 4650 ---- 672.25B 615.25A 615.25A 642.50 +9.75 632.75 169 4700 ---- 711.25B 652.50A 652.50A 681.00 +10.25 670.75 56 4750 ---- 722.00B 691.00A 691.00A 720.50 +10.25 710.25 4800 ---- 763.25B ---- 757.50B 761.50 +10.75 750.75 7 4850 ---- 805.00B ---- 799.25B 803.25 +11.00 792.25 7 4900 ---- 851.25B ---- 851.25B 846.00 +11.25 834.75 77 4950 ---- 891.50B ---- 885.50B 889.50 +11.50 878.00 5000 ---- 939.00B ---- 929.50B 933.75 +11.50 922.25 6 5050 ---- 984.25B ---- 984.25B 978.75 +11.75 967.00 5100 ---- 1026.25B ---- 1020.00B 1024.25 +11.75 1012.50 5150 ---- 1071.75B 1058.25A 1058.25A 1070.25 +11.75 1058.50 5200 ---- 1118.25B ---- 1112.00B 1116.75 +12.00 1104.75 5250 ---- 1165.25B 1151.25A 1151.25A 1163.50 +12.00 1151.50 5300 ---- 1212.25B 1198.25A 1198.25A 1210.75 +12.25 1198.50 5400 ---- 1306.75B 1293.00A 1293.00A 1305.75 +12.25 1293.50 5500 ---- 1402.00B 1388.50A 1388.50A 1401.25 +12.25 1389.00 5600 ---- 1497.75B 1484.25A 1484.25A 1497.50 +12.50 1485.00 5700 ---- 1593.75B 1580.50A 1580.50A 1593.75 +12.75 1581.00 800 ---- ---- ---- ---- 1.30 -.05 1.35 500 900 ---- ---- 1.75A 1.75A 1.75 -.05 1.80 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 2.90B ---- 2.90B 2.75 -.10 2.85 365 1100 ---- 3.65B 3.50A 3.65B 3.45 -.10 3.55 1200 ---- 4.50B 4.30A 4.45B 4.20 -.15 4.35 232 1300 ---- ---- ---- ---- 5.00 -.25 5.25 326 1400 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 229 1500 ---- 7.50B ---- 7.50B 7.00 -.25 7.25 75 1600 ---- 8.75B 8.25A 8.75B 8.25 -.25 8.50 1 1700 ---- 10.25B 9.50A 10.25B 9.50 -.25 9.75 18 1800 ---- 12.00B 11.00A 12.00B 11.25 -.25 11.50 14 1900 13.00 13.75B 12.75A 12.75A 13.00 -.25 1 13.25 2000 ---- 16.00B 14.75A 16.00B 14.75 -.50 15.25 58 2100 ---- 18.50B 17.00A 17.00A 17.25 -.50 17.75 1 5 2150 ---- 20.00B 18.25A 18.25A 18.50 -.50 19.00 2200 ---- 21.50B 19.50A 19.50A 19.75 -.75 20.50 45 2250 21.00 23.00B 21.00 21.25B 21.25 -.75 1 22.00 20 2300 ---- 24.75B 22.50A 22.50A 22.75 -.75 23.50 165 2350 ---- 26.75B 24.00A 24.00A 24.50 -.75 25.25 165 2400 ---- 28.75B 26.00A 26.00A 26.25 -1.00 27.25 242 2450 ---- 31.00B 27.75A 27.75A 28.25 -1.00 29.25 183 2500 ---- 33.25B 30.00A 30.00A 30.50 -1.00 31.50 206 2550 ---- 36.00B 32.25A 32.25A 32.75 -1.00 33.75 198 2600 ---- 38.75B 34.75A 34.75A 35.25 -1.00 36.25 87 2650 ---- 41.25B 37.50A 37.50A 38.00 -1.00 39.00 25 2700 ---- 44.50B 40.25A 40.25A 41.00 -1.00 42.00 59 2750 ---- 48.00B 43.50A 43.50A 44.25 -1.25 45.50 2800 ---- 52.00B 47.00A 47.00A 47.75 -1.25 49.00 1 2850 ---- 56.00B 51.00A 51.00A 51.75 -1.00 20 52.75 2900 ---- 60.75B 55.00A 55.00A 55.75 -1.25 20 57.00 25 2950 ---- 65.50B 59.50A 59.50A 60.25 -1.25 61.50 3000 ---- 71.00B 64.50A 64.50A 65.25 -1.25 66.50 114 3050 ---- 76.75B 69.75A 69.75A 70.75 -1.00 71.75 10 3100 ---- 83.00B 75.50A 75.50A 76.50 -1.00 77.50 8 3150 ---- 89.75B 81.50A 81.50A 82.75 -1.00 83.75 194 3200 ---- 97.00B 88.00A 88.00A 89.75 -.75 90.50 96 3250 ---- 105.00B 95.00A 95.00A 97.00 -.75 97.75 438 3300 ---- 113.50B 102.50A 102.50A 105.00 -.75 105.75 42 3350 ---- 122.50B 110.75A 110.75A 113.50 -.50 114.00 205 3400 ---- 132.25B 119.50A 119.50A 122.75 -.25 123.00 442 3450 ---- 142.75B 128.75A 128.75A 132.75 UNCH 132.75 2 3500 ---- 154.00B 138.75A 138.75A 143.00 UNCH 143.00 5 3550 ---- 166.00B 149.50A 149.50A 154.25 +.50 153.75 3600 ---- 178.50B 161.00A 161.00A 166.25 +.75 165.50 221 3650 ---- 191.75B 173.00A 173.00A 178.75 +1.00 177.75 3700 ---- 206.00B 185.75A 185.75A 192.25 +1.50 190.75 179 3750 ---- 221.00B 199.50A 199.50A 206.50 +2.00 204.50 3800 ---- 236.75B 213.75A 213.75A 221.75 +2.50 219.25 593 3850 ---- 253.50B 229.00A 229.00A 237.75 +3.00 234.75 21 81 3890 ---- 267.50B 241.75A 241.75A 251.25 +3.25 248.00 130 3900 ---- 271.00B 245.00A 245.00A 254.75 +3.25 251.50 193 3950 ---- 289.75B 262.00A 262.00A 272.50 +3.50 269.00 4000 ---- 309.50B 280.00A 280.00A 291.50 +4.00 287.50 156 4025 ---- 319.75B 289.25A 289.25A 301.50 +4.25 297.25 25 4050 ---- 330.25B 299.00A 299.00A 311.75 +4.50 307.25 149 4100 ---- 352.25B 319.00A 319.00A 332.75 +4.75 328.00 154 4125 ---- 363.50B 329.50A 329.50A 343.75 +5.00 338.75 4150 ---- 375.25B 340.25A 340.25A 355.25 +5.25 350.00 154 4175 ---- 387.25B 351.25A 351.25A 366.75 +5.25 361.50 4200 ---- 399.50B 362.75A 362.75A 378.75 +5.50 373.25 130 4225 ---- 412.25B 374.50A 374.50A 391.00 +5.75 385.25 50 4250 ---- 425.25B 386.50A 386.50A 403.50 +5.75 397.75 16 4275 ---- 438.50B 398.75A 398.75A 416.50 +6.00 410.50 19 4300 ---- 452.25B 411.50A 411.50A 429.75 +6.25 423.50 18 4320 ---- 463.50B 421.75A 421.75A 440.50 +6.25 434.25 4350 ---- 480.75B 437.75A 437.75A 457.25 +6.50 450.75 19 4400 ---- 510.50B 465.50A 465.50A 486.00 +6.50 479.50 4450 ---- 541.75B 495.00A 495.00A 516.50 +7.00 509.50 48 4500 ---- 574.50B 525.75A 525.75A 548.50 +7.50 541.00 31 4550 604.75 608.75B 557.75A 606.00B 581.75 +7.75 1 574.00 4580 623.75 629.75B 577.75A 617.25B 602.25 +8.00 4 594.25 37 4600 640.25 644.25B 591.25A 641.25B 616.50 +8.25 3 608.25 16 4650 675.25 681.00B 626.00A 678.00B 652.50 +8.75 19 643.75 14 4700 712.25 719.00B 662.25A 715.75B 689.75 +9.00 2 680.75 44 4750 ---- 758.25B 699.75A 699.75A 728.25 +9.25 719.00 14 4800 ---- 768.75B 738.50A 738.50A 768.00 +9.75 758.25 4850 ---- 810.00B ---- 804.25B 808.75 +10.00 798.75 4900 ---- 851.50B ---- 845.75B 850.50 +10.50 840.00 4950 ---- 894.00B ---- 888.25B 893.00 +10.50 882.50 5000 ---- 937.75B ---- 931.75B 936.50 +11.00 925.50 5050 ---- 981.50B ---- 975.75B 980.50 +11.00 969.50 5100 ---- 1026.25B ---- 1020.25B 1025.25 +11.25 1014.00 5150 ---- 1073.50B ---- 1073.50B 1070.75 +11.50 1059.25 5200 ---- 1117.25B ---- 1111.00B 1116.50 +11.75 1104.75 22 5250 ---- 1163.25B ---- 1157.00B 1162.75 +12.00 1150.75 5300 ---- 1209.25B ---- 1203.25B 1209.25 +12.00 1197.25 5400 ---- 1303.00B 1290.75A 1290.75A 1303.00 +12.00 1291.00 20 5500 ---- 1397.50B 1385.25A 1385.25A 1397.75 +12.25 1385.50 5600 ---- 1492.50B 1480.50A 1480.50A 1493.00 +12.25 1480.75 102 5700 ---- 1587.75B 1576.00A 1576.00A 1588.75 +12.50 1576.25 62 800 ---- ---- ---- ---- 1.60 -.10 1.70 900 ---- 2.25B ---- 2.25B 2.15 -.05 2.20 8 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 3.80B ---- 3.80B 3.65 -.10 3.75 22 1050 ---- 4.25B 4.10A 4.25B 4.05 -.10 4.15 1100 ---- 4.70B 4.55A 4.70B 4.45 -.15 4.60 1200 ---- ---- ---- ---- 5.50 UNCH 5.50 379 1300 ---- 6.75B ---- 6.75B 6.50 UNCH 6.50 4 1400 ---- 8.00B ---- 8.00B 7.50 -.25 7.75 1500 ---- 9.25B ---- 9.25B 9.00 UNCH 9.00 1 1600 ---- 11.00B 10.50A 11.00B 10.50 -.25 10.75 248 1700 ---- 12.75B 12.25A 12.75B 12.25 -.25 12.50 50 58 1800 ---- 15.00B 14.00A 15.00B 14.00 -.50 14.50 271 1900 ---- 17.50B 16.25A 17.50B 16.25 -.50 16.75 209 2000 ---- 20.25B 18.75A 20.25B 18.75 -.50 19.25 212 2100 ---- 23.50B 21.50A 23.50B 21.75 -.50 22.25 52 2200 ---- 27.25B 24.75A 27.25B 25.00 -.50 25.50 194 2300 ---- 31.25B 28.50A 31.25B 29.00 -.50 1 29.50 354 2350 ---- 33.50B 30.75A 33.25B 31.00 -.75 31.75 2400 ---- 36.25B 33.00A 36.00B 33.50 -.50 1 34.00 442 2425 ---- 37.75B 34.25A 37.75B 34.50 -.75 35.25 2450 ---- 39.00B 35.50A 38.75B 36.00 -.50 36.50 2475 ---- 40.25B 36.75A 36.75A 37.25 -.75 38.00 174 2500 ---- 42.00B 38.00A 42.00B 38.50 -.75 39.25 8 2525 ---- 43.50B 39.50A 43.25B 40.00 -.75 40.75 2550 ---- 45.00B 41.00A 44.75B 41.50 -.75 42.25 2575 ---- 46.50B 42.50A 46.25B 43.00 -.75 43.75 2600 ---- 48.00B 44.00A 44.00A 44.50 -1.00 45.50 136 2625 ---- 50.00B 45.75A 45.75A 46.25 -.75 47.00 2650 ---- 51.75B 47.50A 47.50A 48.00 -.75 48.75 2675 ---- 53.75B 49.25A 49.25A 49.75 -.75 50.50 2700 ---- 55.75B 51.00A 51.00A 51.50 -1.00 52.50 130 2725 ---- 57.75B 53.00A 53.00A 53.50 -.75 54.25 2750 ---- 59.75B 55.00A 55.00A 55.50 -1.00 56.50 2800 ---- 64.25B 59.25A 59.25A 59.75 -.75 60.50 2850 ---- 69.25B 63.75A 63.75A 64.25 -1.00 65.25 2900 ---- 74.75B 68.50A 68.50A 69.25 -.75 70.00 2950 ---- 80.25B 73.75A 73.75A 74.50 -.75 75.25 3000 ---- 86.25B 79.50A 79.50A 80.25 -.75 81.00 250 3050 ---- 93.00B 85.75A 85.75A 86.25 -.75 87.00 3100 ---- 99.75B 92.00A 92.00A 93.00 -.75 93.75 353 3150 ---- 107.25B 99.00A 99.00A 100.00 -.50 100.50 3200 ---- 115.25B 106.25A 106.25A 107.75 -.25 108.00 1 3250 ---- 123.75B 114.00A 114.00A 116.00 UNCH 116.00 75 3300 ---- 133.00B 122.25A 122.25A 124.50 UNCH 124.50 76 3350 ---- 142.50B 131.00A 131.00A 133.75 +.25 133.50 75 3400 ---- 153.00B 140.50A 140.50A 143.50 +.50 143.00 421 3450 ---- 163.75B 150.50A 150.50A 153.75 +.75 153.00 3500 ---- 175.25B 160.75A 160.75A 164.75 +1.00 163.75 3550 ---- 187.50B 172.00A 172.00A 176.25 +1.25 175.00 3600 ---- 200.25B 183.75A 183.75A 188.50 +1.75 186.75 490 3650 ---- 213.75B 196.00A 196.00A 201.25 +2.00 199.25 3700 ---- 227.75B 209.00A 209.00A 214.50 +2.25 212.25 194 3750 ---- 242.50B 222.75A 222.75A 228.75 +2.50 226.25 3800 ---- 258.00B 237.00A 237.00A 243.50 +2.75 240.75 563 3850 ---- 274.50B 252.25A 252.25A 259.25 +3.00 256.25 3900 ---- 291.75B 268.00A 268.00A 275.75 +3.25 272.50 266 3950 ---- 309.75B 284.75A 284.75A 293.00 +3.50 289.50 25 4000 316.25 328.50B 302.25A 311.50A 311.25 +3.75 21 307.50 460 4050 ---- 348.50B 320.50A 320.50A 330.50 +4.00 326.50 69 4100 ---- 369.50B 339.75A 339.75A 350.75 +4.25 346.50 75 4150 ---- 391.50B 360.25A 360.25A 372.00 +4.50 367.50 75 4200 ---- 414.50B 381.50A 381.50A 394.25 +4.75 389.50 122 4250 ---- 438.50B 404.00A 404.00A 417.75 +5.00 412.75 4300 ---- 464.00B 427.50A 427.50A 442.25 +5.25 437.00 54 4350 ---- 490.50B 452.25A 452.25A 468.00 +5.50 462.50 19 4400 ---- 518.25B 478.00A 478.00A 495.00 +5.75 489.25 48 4450 ---- 547.25B 505.25A 505.25A 523.25 +6.00 517.25 48 4490 ---- 571.25B 528.50A 528.50A 547.00 +6.50 540.50 4500 ---- 577.50B 534.50A 534.50A 553.00 +6.75 546.25 16 4550 ---- 609.00B 564.00A 564.00A 583.75 +7.00 576.75 4600 ---- 642.00B 595.00A 595.00A 615.75 +7.25 608.50 140 4650 ---- 676.00B 627.25A 627.25A 649.25 +7.75 641.50 92 4700 ---- 711.25B 660.75A 660.75A 683.75 +8.00 675.75 56 4750 ---- 747.75B 695.50A 695.50A 719.50 +8.50 711.00 4800 ---- 785.25B 731.50A 731.50A 756.25 +8.75 747.50 14 4900 ---- 863.50B 806.75A 806.75A 833.25 +9.50 823.75 14 5000 ---- ---- ---- ---- 914.00 +10.00 904.00 301 5100 ---- ---- ---- ---- 998.00 +10.50 987.50 5200 ---- ---- ---- ---- 1085.00 +11.00 1074.00 5300 ---- ---- ---- ---- 1174.00 +11.25 1162.75 5400 ---- ---- ---- ---- 1264.75 +11.50 1253.25 5500 ---- ---- ---- ---- 1356.75 +11.75 1345.00 5600 ---- ---- ---- ---- 1449.75 +11.75 1438.00 5700 ---- ---- ---- ---- 1543.25 +11.75 1531.50 800 ---- ---- ---- ---- 2.20 -.10 2.30 900 ---- 3.05B ---- ---- 2.90 -.10 3.00 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 4.10B ---- 4.10B 3.95 -.10 4.05 1100 ---- 5.00B ---- 5.00B 4.85 -.10 4.95 20 1200 ---- ---- ---- ---- 5.75 -.25 6.00 1300 ---- 7.25B ---- 7.25B 7.00 UNCH 7.00 1400 ---- 8.50B ---- 8.50B 8.25 UNCH 8.25 1500 9.75 10.25B 9.75 9.75 9.75 UNCH 439 9.75 2 1600 ---- 12.00B ---- 12.00B 11.50 UNCH 11.50 1700 ---- 14.00B 13.25A 14.00B 13.50 UNCH 13.50 1800 ---- 16.25B 15.25A 16.25B 15.50 -.25 15.75 2 1900 ---- 19.00B 17.75A 19.00B 18.00 -.50 18.50 2 2000 ---- 22.25B 20.50A 22.25B 21.00 -.25 21.25 11 2100 24.25 25.75B 23.75A 23.75A 24.25 -.25 2 24.50 5 2200 ---- 30.00B 27.50A 30.00B 28.00 -.25 28.25 2300 ---- 34.25B 31.50A 34.25B 32.25 -.25 32.50 2400 ---- 40.00B 36.50A 40.00B 37.00 -.50 37.50 2500 ---- 46.00B 42.25A 42.25A 42.75 -.50 43.25 5 2550 ---- ---- ---- 45.25A 45.75 UNCH ---- 2600 ---- 52.75B 48.75A 48.75A 49.25 -.50 49.75 2650 ---- ---- ---- 52.25A 53.00 UNCH ---- 2700 ---- 61.00B 56.25A 56.25A 56.75 -.75 57.50 2750 ---- ---- ---- 60.50A 61.00 UNCH ---- 2800 ---- 70.25B 65.00A 65.00A 65.50 -.75 66.25 348 2850 ---- ---- ---- 70.00A 70.50 UNCH ---- 2900 ---- 81.25B 75.25A 75.25A 75.75 -.75 76.50 2950 ---- ---- ---- 81.00A 81.50 UNCH ---- 3000 ---- 93.75B 87.00A 87.00A 87.50 -.75 88.25 40 3050 ---- ---- ---- 93.50A 94.00 UNCH ---- 3100 ---- 108.00B 100.25A 100.25A 101.00 -1.00 102.00 3150 ---- ---- ---- 107.75A 108.50 UNCH ---- 3200 ---- 124.25B 115.00A 115.00A 116.50 -.75 117.25 5 3250 ---- ---- ---- 124.00A 125.00 UNCH ---- 3300 ---- 142.50B 131.75A 131.75A 134.00 -.75 134.75 3350 ---- ---- ---- 142.50A 143.50 UNCH ---- 3400 ---- 163.25B 150.75A 150.75A 153.75 -.25 154.00 3450 ---- 174.50B 161.00A 161.00A 164.50 +.25 164.25 3500 ---- 186.25B 171.75A 171.75A 175.75 +.50 175.25 147 3550 ---- ---- ---- 186.50A 187.50 UNCH ---- 3600 ---- 211.75B 195.25A 195.25A 200.00 +1.25 198.75 3650 ---- ---- ---- 212.00A 213.25 UNCH ---- 3700 ---- 239.75B 221.00A 221.00A 227.00 +2.50 224.50 200 3750 ---- 254.75B 235.00A 235.00A 241.50 +3.00 238.50 3800 ---- 270.25B 249.50A 249.50A 256.50 +3.25 253.25 483 3850 ---- ---- ---- 271.00A 272.50 UNCH ---- 3900 ---- 304.25B 280.75A 280.75A 289.00 +3.75 285.25 3950 ---- ---- ---- 305.00A 306.25 UNCH ---- 4000 ---- 341.25B 315.25A 315.25A 324.50 +3.50 321.00 1 4050 ---- 361.25B 333.75A 333.75A 343.75 +3.75 340.00 4100 ---- 382.00B 353.00A 353.00A 363.75 +3.75 360.00 483 4150 ---- ---- ---- 383.25A 384.75 UNCH ---- 4200 ---- 426.75B 394.50A 394.50A 407.00 +4.00 403.00 4250 ---- 450.50B 416.75A 416.75A 430.00 +4.25 425.75 4300 ---- 475.50B 440.25A 440.25A 454.50 +4.50 450.00 4350 ---- ---- ---- 475.75A 480.00 UNCH ---- 4380 ---- 518.25B 480.00A 480.00A 495.75 +5.00 490.75 4400 ---- 529.00B 490.50A 490.50A 506.50 +5.25 501.25 4450 ---- ---- ---- 529.25A 534.50 UNCH ---- 4500 ---- 587.50B 546.00A 546.00A 563.50 +6.00 557.50 28 4510 ---- 593.50B 551.75A 551.75A 569.50 +6.00 563.50 4550 ---- ---- ---- 589.25A 593.75 UNCH ---- 4600 ---- 650.75B 605.50A 605.50A 625.25 +6.75 618.50 4650 ---- ---- ---- 652.75A 658.00 UNCH ---- 4700 ---- 718.75B 670.25A 670.25A 692.00 +7.50 684.50 4800 788.25 791.75B 739.50A 756.50A 763.25 +8.25 8 755.00 14 4900 861.75 868.25B 813.00A 857.25B 839.00 +9.25 36 829.75 5000 924.25 925.25B 890.75A 909.75A 918.50 +10.00 14 908.50 5100 ---- 1009.25B ---- 1009.25B 1001.25 +10.25 991.00 5200 ---- 1089.50B ---- 1089.50B 1086.50 +10.50 1076.00 5300 ---- 1174.75B ---- 1173.25B 1174.00 +11.00 1163.00 800 ---- ---- ---- ---- 2.50 UNCH 2.50 900 ---- ---- ---- ---- 3.20 -.05 3.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 164708 197976 1178698 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2982.50B 2921.50A 2982.00B 2952.75 -13.00 2965.75 1100 ---- 2886.00B 2817.25A 2886.00B 2853.00 -12.75 2865.75 901 1486 1200 ---- 2782.75B 2721.75A 2782.75B 2753.00 -13.00 2766.00 1 2 1300 ---- 2684.75B 2622.00A 2684.75B 2653.00 -13.00 2666.00 1400 ---- 2583.00B 2521.50A 2583.00B 2553.25 -12.75 2566.00 1500 ---- 2484.00B 2421.50A 2482.25B 2453.25 -13.00 2466.25 1600 ---- 2383.25B 2322.25A 2381.25B 2353.25 -13.00 2366.25 1 1700 ---- 2285.25B 2222.25A 2283.50B 2253.50 -13.00 2266.50 1800 ---- 2185.50B 2122.50A 2185.50B 2153.50 -13.00 2166.50 1900 ---- 2083.50B 2022.50A 2083.50B 2053.50 -13.00 2066.50 2000 ---- 1985.75B 1921.25A 1984.25B 1953.75 -13.00 1966.75 2100 ---- 1883.75B 1822.25A 1883.75B 1853.75 -13.00 1866.75 2200 ---- 1784.25B 1721.50A 1783.50B 1753.75 -13.00 1766.75 2250 ---- 1735.00B 1672.75A 1733.75B 1703.75 -13.25 1717.00 2300 ---- 1685.00B 1622.50A 1684.00B 1654.00 -13.00 1667.00 1 1 2350 ---- 1635.00B 1572.50A 1633.50B 1604.00 -13.00 1617.00 2400 ---- 1584.50B 1523.00A 1583.50B 1554.00 -13.00 1567.00 2450 ---- 1535.25B 1473.00A 1533.50B 1504.00 -13.00 1517.00 2500 ---- 1486.25B 1422.50A 1486.25B 1454.00 -13.25 1467.25 2550 ---- 1434.25B 1372.75A 1433.75B 1404.00 -13.25 1417.25 2600 ---- 1385.50B 1323.25A 1384.50B 1354.25 -13.00 1367.25 2650 ---- 1336.75B 1273.25A 1336.75B 1304.25 -13.00 1317.25 2700 ---- 1285.50B 1223.25A 1284.25B 1254.25 -13.00 1267.25 2725 ---- 1261.50B 1193.75A 1260.00B 1229.25 -13.25 1242.50 2750 ---- 1236.75B 1172.75A 1236.75B 1204.25 -13.25 1217.50 2775 ---- 1209.75B 1148.00A 1209.00B 1179.25 -13.25 1192.50 1 2800 ---- 1186.75B 1123.50A 1185.25B 1154.25 -13.25 1167.50 2825 ---- 1160.00B 1097.25A 1159.00B 1129.25 -13.25 1142.50 2850 ---- 1135.75B 1073.50A 1134.75B 1104.25 -13.25 1117.50 2880 ---- 1104.75B 1043.50A 1104.50B 1074.50 -13.00 1087.50 2890 ---- 1095.75B 1033.00A 1094.00B 1064.50 -13.00 1077.50 2900 ---- 1084.75B 1023.00A 1083.50B 1054.50 -13.00 1067.50 2910 ---- 1075.25B 1013.00A 1074.75B 1044.50 -13.00 1057.50 2920 ---- 1065.75B 1003.50A 1064.50B 1034.50 -13.00 1047.50 2930 ---- 1055.00B 993.00A 1054.25B 1024.50 -13.00 1037.50 2940 ---- 1045.75B 983.50A 1044.50B 1014.50 -13.00 1027.50 2950 ---- 1035.75B 972.75A 1034.50B 1004.50 -13.25 1017.75 2960 ---- 1027.00B 963.50A 1025.50B 994.50 -13.25 1007.75 2970 ---- 1017.00B 953.50A 1017.00B 984.50 -13.25 997.75 2980 ---- 1005.25B 942.75A 1003.75B 974.50 -13.25 987.75 2990 ---- 997.00B 933.75A 997.00B 964.50 -13.25 977.75 3000 ---- 985.25B 922.50A 984.25B 954.50 -13.25 967.75 3010 ---- 975.25B 913.25A 974.25B 944.50 -13.25 957.75 3020 ---- 966.00B 903.25A 965.00B 934.50 -13.25 947.75 3030 ---- 956.00B 893.25A 955.00B 924.50 -13.25 937.75 3040 ---- 945.25B 883.25A 944.25B 914.50 -13.25 927.75 3050 ---- 936.00B 873.25A 935.00B 904.50 -13.25 917.75 3060 ---- 925.25B 863.75A 924.75B 894.50 -13.25 907.75 3070 ---- 916.00B 853.75A 914.75B 884.50 -13.25 897.75 3080 ---- 906.00B 843.75A 905.00B 874.50 -13.25 887.75 3090 ---- 895.00B 833.75A 894.75B 864.75 -13.00 877.75 3100 ---- 886.00B 823.50A 884.25B 854.75 -13.00 867.75 3110 ---- 875.25B 813.75A 874.50B 844.75 -13.00 857.75 3120 ---- 866.00B 803.75A 864.75B 834.75 -13.00 847.75 3130 ---- 855.50B 793.75A 854.50B 824.75 -13.00 837.75 3140 ---- 847.25B 783.75A 845.75B 814.75 -13.00 827.75 3150 ---- 837.25B 773.75A 835.75B 804.75 -13.25 818.00 3160 ---- 827.25B 763.00A 825.75B 794.75 -13.25 808.00 3170 ---- 817.25B 753.75A 815.75B 784.75 -13.25 798.00 3180 ---- 807.25B 743.50A 807.25B 774.75 -13.25 788.00 3190 ---- 795.50B 733.50A 794.25B 764.75 -13.25 778.00 3200 ---- 786.25B 723.75A 784.75B 754.75 -13.25 768.00 3210 ---- 775.50B 713.50A 774.00B 744.75 -13.25 758.00 3220 ---- 766.25B 704.00A 765.25B 734.75 -13.25 748.00 3230 ---- 755.50B 693.75A 754.00B 724.75 -13.25 738.00 3240 ---- 746.25B 683.25A 745.00B 714.75 -13.25 728.00 3250 ---- 736.25B 673.25A 735.00B 704.75 -13.25 718.00 3260 ---- 725.50B 664.00A 725.00B 695.00 -13.00 708.00 3270 ---- 715.50B 654.00A 715.00B 685.00 -13.00 698.00 3280 ---- 705.50B 644.00A 704.75B 675.00 -13.00 688.00 3290 ---- 695.75B 632.75A 695.25B 665.00 -13.25 678.25 3300 ---- 686.50B 624.00A 685.25B 655.00 -13.25 668.25 2 3310 ---- 677.50B 613.75A 676.00B 645.00 -13.25 658.25 3320 ---- 667.50B 603.50A 666.00B 635.00 -13.25 648.25 3330 ---- 657.50B 593.75A 656.00B 625.00 -13.25 638.25 2 3340 ---- 647.50B 584.00A 646.00B 615.00 -13.25 628.25 3350 ---- 636.50B 574.00A 635.50B 605.00 -13.25 618.25 1 3360 ---- 625.75B 564.00A 624.25B 595.00 -13.25 608.25 3370 ---- 616.50B 554.00A 615.25B 585.00 -13.25 598.25 2 3380 ---- 606.50B 544.00A 605.00B 575.00 -13.25 588.25 2 3390 ---- 596.50B 534.00A 596.00B 565.25 -13.00 578.25 6 3400 ---- 586.75B 524.25A 586.00B 555.25 -13.25 568.50 14 3410 ---- 576.00B 514.25A 575.25B 545.25 -13.25 558.50 5 3420 ---- 566.00B 504.00A 565.50B 535.25 -13.25 548.50 900 1693 3430 ---- 556.00B 494.00A 555.25B 525.25 -13.25 538.50 3 3440 ---- 547.75B 484.25A 546.25B 515.25 -13.25 528.50 3450 ---- 537.75B 472.00A 536.25B 505.25 -13.25 518.50 14 3460 ---- 526.00B 464.25A 525.50B 495.25 -13.25 508.50 47 3470 ---- 517.75B 454.25A 517.75B 485.25 -13.25 498.50 40 3480 ---- 507.75B 444.25A 507.75B 475.50 -13.00 488.50 18 3490 ---- 496.00B 434.25A 495.75B 465.50 -13.00 478.50 1 3500 ---- 488.00B 424.25A 488.00B 455.50 -13.25 468.75 19 3510 ---- 477.00B 412.25A 475.75B 445.50 -13.25 458.75 2 3520 ---- 468.00B 404.50A 466.50B 435.50 -13.25 448.75 602 3530 ---- 458.00B 394.50A 456.50B 425.50 -13.25 438.75 40 3540 ---- 446.25B 384.50A 444.75B 415.75 -13.00 428.75 55 3550 ---- 438.00B 374.75A 438.00B 405.75 -13.00 418.75 22 3560 ---- 427.25B 364.75A 426.50B 395.75 -13.25 409.00 7 3570 ---- 417.25B 344.25A 415.75B 385.75 -13.25 399.00 139 3575 ---- 411.50B 339.25A 410.75B 380.75 -13.25 394.00 3580 ---- 407.25B 334.25A 406.00B 375.75 -13.25 389.00 50 3585 ---- 403.25B 329.25A 401.75B 371.00 -13.00 384.00 3590 ---- 398.25B 324.25A 396.75B 366.00 -13.00 379.00 2 3595 ---- 393.25B 319.50A 391.75B 361.00 -13.25 374.25 3600 ---- 388.25B 314.50A 386.75B 356.00 -13.25 369.25 60 3605 ---- 383.25B 309.50A 383.25B 351.00 -13.25 364.25 3610 ---- 377.25B 304.50A 375.75B 346.00 -13.25 359.25 54 3615 ---- 373.75B 299.75A 373.75B 341.00 -13.25 354.25 3620 ---- 367.50B 294.75A 366.75B 336.00 -13.25 349.25 34 3625 ---- 361.50B 289.75A 361.00B 331.25 -13.00 344.25 3630 ---- 358.50B 284.75A 357.00B 326.25 -13.25 339.50 66 3635 ---- 351.75B 280.00A 351.00B 321.25 -13.25 334.50 3640 ---- 348.50B 275.00A 347.00B 316.25 -13.25 329.50 82 3645 ---- 343.50B 270.00A 343.50B 311.25 -13.25 324.50 3650 ---- 337.00B 265.25A 337.00B 306.25 -13.25 319.50 124 3655 ---- 334.00B 260.25A 334.00B 301.25 -13.25 314.50 3660 ---- 328.75B 255.50A 327.25B 296.50 -13.25 309.75 237 3665 ---- 322.00B 250.50A 320.75B 291.50 -13.25 304.75 3670 ---- 318.75B 245.75A 317.25B 286.50 -13.25 299.75 1 56 3675 ---- 312.00B 240.75A 311.25B 281.50 -13.25 294.75 3680 ---- 309.25B 236.00A 309.25B 276.50 -13.50 290.00 91 3685 ---- 302.75B 231.25A 301.50B 271.75 -13.25 285.00 3690 ---- 299.00B 226.25A 297.50B 266.75 -13.25 280.00 110 3695 ---- 292.25B 221.50A 291.50B 261.75 -13.50 275.25 3700 ---- 289.50B 216.75A 289.50B 256.75 -13.50 10 270.25 472 3705 ---- 283.00B 212.00A 281.75B 252.00 -13.25 265.25 3710 ---- 279.25B 207.25A 277.75B 247.00 -13.50 260.50 68 3715 ---- 273.25B 202.50A 272.00B 242.00 -13.50 255.50 3720 ---- 268.00B 197.75A 267.75B 237.25 -13.50 250.75 216 3725 ---- 262.75B 193.00A 262.25B 232.25 -13.50 245.75 3730 ---- 258.75B 188.50A 258.75B 227.50 -13.50 241.00 114 3735 ---- 253.25B 183.75A 253.00B 222.50 -13.75 236.25 3740 ---- 248.75B 179.25A 248.75B 217.75 -13.50 231.25 109 3745 ---- 243.75B 174.50A 243.25B 212.75 -13.75 226.50 3750 ---- 240.25B 170.00A 240.25B 208.00 -13.75 221.75 467 3755 ---- 233.50B 165.50A 233.00B 203.00 -14.00 217.00 1 1 3760 ---- 228.75B 161.00A 227.25B 198.25 -13.75 212.00 274 3765 ---- 225.75B 156.50A 224.25B 193.50 -13.75 207.25 3770 ---- 219.25B 152.00A 219.25B 188.75 -13.75 202.50 194 3775 ---- 214.50B 147.50A 213.25B 184.00 -13.75 197.75 3780 ---- 210.25B 143.25A 209.50B 179.25 -14.00 193.25 232 3785 ---- 205.50B 139.00A 204.75B 174.50 -14.00 188.50 3790 201.75 203.00 134.75A 175.75B 169.75 -14.00 9 183.75 8 157 3795 148.00 196.00B 130.50A 142.00A 165.00 -14.25 1 179.25 3800 192.25 192.25 126.25A 137.50A 160.50 -14.00 60 174.50 30 367 3805 ---- 186.00B 122.00A 184.75B 155.75 -14.25 170.00 3810 ---- 182.75B 117.75A 181.25B 151.25 -14.25 165.50 1 130 3815 ---- 177.00B 113.50A 177.00B 146.75 -14.25 161.00 1 1 3820 149.25 171.75B 109.50A 148.00B 142.25 -14.25 2 156.50 252 3825 109.00 169.00B 105.50A 106.25A 137.75 -14.25 1 152.00 3830 ---- 163.25B 101.75A 162.25B 133.25 -14.25 18 147.50 113 3835 105.25 160.00B 98.00A 135.00B 128.75 -14.50 1 143.25 1 1 3840 104.00 155.50B 94.25A 130.75B 124.50 -14.25 9 138.75 118 3845 ---- 149.50B 90.50A 149.25B 120.25 -14.25 134.50 3850 108.50 145.75B 86.75A 95.25A 116.00 -14.25 278 130.25 114 1202 3855 88.25 140.75B 83.50A 91.25A 111.75 -14.25 4 126.00 3860 128.75 136.75B 80.00A 98.25A 107.75 -14.25 8 122.00 341 3865 82.75 134.25B 76.50A 107.75B 103.50 -14.50 16 118.00 3870 76.25 130.00B 73.25A 90.50A 99.50 -14.25 37 113.75 6 712 3875 71.50 125.75B 70.00A 99.75B 95.50 -14.25 115 109.75 15 1 3880 71.25 121.50B 66.75A 97.75B 91.75 -14.25 2 106.00 1 534 3885 65.25 117.50B 63.75A 80.00A 87.75 -14.25 5 102.00 4 2 3890 69.75 114.00B 60.75A 66.25A 84.00 -14.25 43 98.25 2 144 3895 62.50 109.75B 57.75A 86.50B 80.50 -14.00 1 94.50 2 3 3900 69.50 106.00B 54.75A 81.00 76.75 -14.00 176 90.75 11 507 3905 53.25 102.00B 52.00A 56.75A 73.25 -13.75 20 87.00 3 3910 58.75 98.00B 49.25A 53.75A 69.75 -13.75 217 83.50 3 277 3915 51.50 94.25B 46.50A 59.50A 66.25 -13.75 42 80.00 3 3 3920 72.50 90.50B 43.75 66.50B 63.00 -13.50 418 76.50 11 353 3925 69.25 86.75B 41.50A 63.00B 59.75 -13.25 526 73.00 31 30 3930 66.25 83.25B 39.00A 59.75B 56.75 -13.00 318 69.75 55 261 3935 50.50 79.75B 36.75A 56.75B 53.50 -13.00 124 66.50 20 17 3940 55.00 76.25B 34.50A 53.75B 50.50 -12.75 542 63.25 9 210 3945 35.75 72.75B 32.50A 46.75A 47.75 -12.50 136 60.25 4 22 3950 68.00 69.25B 30.25A 48.00B 44.75 -12.25 879 57.00 1175 660 3955 30.75 66.00B 28.50A 36.75A 42.00 -12.00 87 54.00 26 19 3960 46.25 62.75B 26.50A 42.50B 39.50 -11.75 429 51.25 133 624 3965 49.75 59.75B 24.75A 40.00B 37.00 -11.25 152 48.25 19 11 3970 55.75 56.75B 23.00 37.50B 34.50 -11.25 195 45.75 175 859 3975 41.00 53.75B 21.50A 23.75A 32.00 -11.00 564 43.00 398 226 3980 43.00 50.75B 19.75A 32.75B 29.75 -10.75 332 40.50 504 1330 3985 20.75 48.00B 18.25A 30.50B 27.75 -10.25 243 38.00 116 168 3990 37.75 45.25B 17.00A 26.25A 25.75 -10.00 437 35.75 187 685 3995 37.50 42.75B 15.75A 26.25B 23.75 -9.50 178 33.25 162 133 4000 34.50 40.25B 14.50 24.25B 22.00 -9.25 1465 31.25 894 1153 4005 22.50 37.75B 13.25A 14.00A 20.25 -9.00 105 29.25 406 331 4010 28.75 35.50B 12.25 20.75B 18.50 -8.75 185 27.25 119 678 4015 12.25 33.00B 11.25A 17.00A 17.00 -8.25 75 25.25 36 60 4020 25.25 31.00B 10.25A 17.50B 15.75 -7.75 196 23.50 103 753 4025 24.75 28.75B 9.25A 12.25A 14.25 -7.50 531 21.75 42 43 4030 21.50 27.00B 8.50A 14.75B 13.00 -7.25 396 20.25 256 391 4035 21.00 25.00B 7.75A 13.25B 12.00 -6.75 62 18.75 115 155 4040 17.75 23.25 7.00A 12.25B 10.75 -6.50 184 17.25 227 457 4045 9.25 21.50B 6.50A 8.25A 9.75 -6.00 61 15.75 10 208 4050 16.25 19.75B 5.50 9.00A 9.00 -5.50 781 14.50 505 1886 4055 9.75 18.25B 5.25A 9.00B 8.00 -5.50 15 13.50 40 71 4060 13.25 16.75B 4.65A 4.75A 7.25 -5.00 118 12.25 213 545 4065 7.50 15.50B 4.25A 8.00B 6.50 -4.75 30 11.25 7 44 4070 13.75 14.25B 3.80A 6.75 6.00 -4.25 225 10.25 241 471 4075 8.00 13.00B 3.45A 5.50A 5.25 -4.25 237 9.50 112 95 4080 9.50 11.75B 3.10A 5.25B 4.80 -3.70 474 8.50 273 1227 4085 5.50 10.75B 2.80A 4.80B 4.30 -3.45 15 7.75 117 200 4090 5.00 9.75B 2.55A 2.55A 3.90 -3.10 195 7.00 251 821 4095 3.60 9.00B 2.30A 2.30A 3.50 -3.00 70 6.50 59 101 4100 6.75 8.00 2.05 3.50 3.15 -2.60 2364 5.75 732 2688 4105 2.00 7.25B 1.90A 1.90A 2.80 -2.45 3 5.25 4 10 4110 5.25 6.75B 1.70A 2.10A 2.55 -2.25 27 4.80 29 182 4115 2.90 6.00B 1.55A 2.85B 2.25 -2.10 7 4.35 4 80 4120 4.45 5.50B 1.40A 2.05A 2.05 -1.90 309 3.95 180 2131 4125 2.00 4.95B 1.25A 1.85A 1.85 -1.75 27 3.60 28 78 4130 2.60 4.45B 1.15A 1.65A 1.65 -1.60 67 3.25 18 259 4135 1.35 4.00B 1.05 1.50A 1.50 -1.45 62 2.95 15 4140 1.65 3.60B .95A .95A 1.35 -1.35 2 2.70 25 369 4145 ---- 3.25B .85A 3.25B 1.20 -1.25 12 2.45 56 128 4150 2.45 3.00 .80A 1.15B 1.10 -1.15 1308 2.25 1089 2479 4155 1.00 2.65B .75A .75A 1.00 -1.05 6 2.05 22 4160 1.50 2.40B .70A .95B .90 -.95 17 1.85 29 881 4165 .80 2.15B .65A .65A .85 -.85 4 1.70 1 64 4170 1.60 1.90B .60A .80B .75 -.80 115 1.55 30 345 4175 .65 1.75B .55A .85B .70 -.75 3 1.45 3 36 4180 1.55 1.55 .50A .75B .65 -.70 343 1.35 19 424 4185 ---- 1.40B .45A 1.40B .60 -.60 1.20 67 238 4190 .55 1.30B .45A .60B .55 -.55 7 1.10 6 350 4195 ---- 1.15B .40A 1.15B .50 -.55 1.05 252 4200 .95 1.05B .40A .40A .45 -.50 332 .95 1176 4273 4210 .90 .90 .30 .45B .40 -.40 43 .80 25 193 4220 .75 .75 .25 .35 .35 -.35 12 .70 4 416 4230 ---- ---- .30A .30A .30 -.30 .60 10 120 4240 ---- ---- .25A .25A .25 -.25 1 .50 20 278 4250 .25 .25 .25 .25 .25 -.20 11 .45 182 2700 4260 ---- ---- .20A .20A .20 -.20 .40 344 4270 ---- ---- .20A .20A .20 -.15 .35 10 69 4280 ---- ---- .20A .20A .15 -.15 .30 94 4290 ---- ---- .15A .15A .15 -.10 1 .25 55 4300 .15 .15 .15 .15 .15 -.10 415 .25 1099 4310 ---- ---- .15A .15A .15 -.05 .20 78 4320 .15 .15 .15 .15 .10 -.10 2 .20 3 4330 ---- ---- .15A .15A .10 -.10 .20 4340 ---- ---- ---- ---- .10 -.05 .15 4350 .10 .10 .10 .10 .10 -.05 1 .15 317 1061 4360 .10 .10 .10 .10 .10 -.05 1 .15 4370 ---- ---- .10A .10A .10 -.05 .15 65 4380 ---- ---- ---- ---- .10 UNCH .10 4390 ---- ---- ---- ---- .05 -.05 .10 208 4400 ---- ---- ---- ---- .05 -.05 .10 46 1615 4450 ---- ---- ---- ---- .05 UNCH .05 33 4500 ---- ---- ---- ---- .05 UNCH .05 37 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 1000 4700 ---- ---- ---- ---- .05 +.05 CAB 342 4800 ---- ---- ---- ---- CAB UNCH CAB 79 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3182.25B 3121.50A 3182.25B 3152.75 -12.75 3165.50 900 ---- 3082.25B 3021.00A 3082.25B 3052.75 -13.00 3065.75 1 1 EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2977.00 -13.00 2990.00 1100 ---- ---- ---- ---- 2877.50 -12.75 2890.25 1200 ---- ---- ---- ---- 2777.75 -13.00 2790.75 1300 ---- ---- ---- ---- 2678.25 -12.75 2691.00 1400 ---- ---- ---- ---- 2578.50 -13.00 2591.50 1500 ---- ---- ---- ---- 2479.00 -12.75 2491.75 1600 ---- ---- ---- ---- 2379.25 -13.00 2392.25 1700 ---- ---- ---- ---- 2279.75 -13.00 2292.75 1800 ---- ---- ---- ---- 2180.25 -12.75 2193.00 1900 ---- ---- ---- ---- 2080.50 -13.00 2093.50 2000 ---- ---- ---- ---- 1981.00 -13.00 1994.00 2100 ---- ---- ---- ---- 1881.50 -13.00 1894.50 2200 ---- ---- ---- ---- 1781.75 -13.00 1794.75 2250 ---- ---- ---- ---- 1732.00 -13.00 1745.00 2300 ---- ---- ---- ---- 1682.25 -13.00 1695.25 2350 ---- ---- ---- ---- 1632.50 -13.00 1645.50 2400 ---- ---- ---- ---- 1582.75 -13.00 1595.75 2450 ---- ---- ---- ---- 1533.00 -13.00 1546.00 2500 ---- ---- ---- ---- 1483.25 -13.00 1496.25 2550 ---- ---- ---- ---- 1433.50 -13.00 1446.50 2600 ---- ---- ---- ---- 1383.75 -13.00 1396.75 2650 ---- ---- ---- ---- 1334.00 -13.25 1347.25 2700 ---- ---- ---- ---- 1284.25 -13.25 1297.50 2750 ---- ---- ---- ---- 1234.75 -13.00 1247.75 2800 ---- ---- ---- ---- 1185.00 -13.25 1198.25 2850 ---- ---- 1105.50A 1105.50A 1135.25 -13.25 1148.50 2900 ---- ---- 1056.00A 1056.00A 1085.75 -13.25 1099.00 2950 ---- 1065.25B 1006.25A 1064.75B 1036.25 -13.00 1049.25 3000 ---- 1017.75B 957.00A 1017.75B 986.50 -13.25 999.75 3010 ---- 1005.75B 947.25A 1005.50B 976.75 -13.25 990.00 3020 ---- 996.00B 937.25A 993.75B 966.75 -13.25 980.00 3030 ---- 986.00B 927.75A 986.00B 957.00 -13.25 970.25 3040 ---- 976.25B 917.75A 976.00B 947.00 -13.25 960.25 3050 ---- 968.25B 908.00A 968.25B 937.25 -13.25 950.50 3060 ---- 956.50B 898.25A 956.25B 927.25 -13.25 940.50 3070 ---- 948.75B 888.25A 948.75B 917.25 -13.50 930.75 3080 ---- 936.75B 878.50A 936.50B 907.50 -13.25 920.75 3090 ---- 927.00B 868.50A 926.75B 897.50 -13.50 911.00 3100 ---- 917.00B 858.75A 916.75B 887.75 -13.25 901.00 3110 ---- 907.25B 848.75A 907.00B 877.75 -13.50 891.25 3120 ---- 897.50B 839.00A 897.00B 868.00 -13.25 881.25 3130 ---- 887.50B 829.25A 887.25B 858.00 -13.50 871.50 3140 ---- 877.75B 819.50A 877.25B 848.25 -13.25 861.50 3150 ---- 869.75B 809.75A 869.75B 838.25 -13.50 851.75 3160 ---- 858.00B 799.75A 857.75B 828.50 -13.25 841.75 3170 ---- 849.75B 790.25A 849.75B 818.75 -13.25 832.00 3180 ---- 838.00B 779.50A 838.00B 808.75 -13.50 822.25 3190 ---- 828.50B 770.75A 828.00B 799.00 -13.25 812.25 3200 ---- 820.50B 759.75A 820.50B 789.00 -13.50 802.50 3210 ---- 808.50B 751.00A 808.50B 779.25 -13.50 792.75 3220 ---- 800.75B 741.50A 800.75B 769.50 -13.50 783.00 3230 ---- 791.00B 731.75A 791.00B 759.50 -13.50 773.00 3240 ---- 779.00B 722.00A 776.75B 749.75 -13.50 763.25 3250 ---- 769.50B 712.25A 769.25B 740.00 -13.50 753.50 3260 ---- 761.50B 702.75A 761.50B 730.00 -13.75 743.75 3270 ---- 751.50B 693.25A 749.50B 720.25 -13.75 734.00 3280 ---- 742.00B 683.50A 742.00B 710.50 -13.75 724.25 3290 ---- 730.25B 673.50A 730.00B 700.75 -13.75 714.50 3300 ---- 720.50B 663.75A 720.25B 691.00 -13.75 704.75 3310 ---- 710.75B 654.25A 708.50B 681.00 -14.00 695.00 3320 ---- 701.00B 644.50A 700.75B 671.25 -14.00 685.25 3330 ---- 691.25B 634.75A 691.00B 661.50 -14.00 675.50 3340 ---- 681.50B 625.25A 679.25B 651.75 -14.00 665.75 3350 ---- 673.50B 615.75A 671.50B 642.00 -14.00 656.00 3360 ---- 662.50B 604.50A 662.25B 632.50 -14.00 646.50 3370 ---- 654.25B 596.25A 654.25B 622.75 -14.00 636.75 3380 ---- 644.50B 586.75A 642.50B 613.00 -14.00 627.00 3390 ---- 634.75B 576.00A 634.75B 603.25 -14.25 617.50 3400 ---- 625.50B 567.75A 625.50B 593.75 -14.00 607.75 3410 ---- 615.50B 558.25A 613.50B 584.00 -14.25 598.25 3420 ---- 604.50B 548.75A 604.25B 574.25 -14.25 588.50 3430 ---- 596.25B 539.25A 594.25B 564.75 -14.25 579.00 3440 ---- 585.25B 529.75A 585.00B 555.25 -14.25 569.50 3450 ---- 575.25B 519.25A 575.00B 545.50 -14.50 560.00 3460 ---- 566.00B 511.00A 565.50B 536.00 -14.25 550.25 3470 ---- 558.25B 501.50A 558.25B 526.50 -14.25 540.75 3480 ---- 547.00B 492.25A 546.75B 517.00 -14.25 531.25 3490 ---- 537.50B 483.00A 537.25B 507.50 -14.50 522.00 3500 ---- 528.00B 473.50A 527.75B 498.00 -14.50 512.50 3510 ---- 518.50B 464.25A 518.00B 488.75 -14.25 503.00 3520 ---- 510.75B 453.50A 510.75B 479.25 -14.50 493.75 3530 ---- 501.00B 445.25A 499.25B 469.75 -14.50 484.25 3540 ---- 490.25B 436.50A 489.75B 460.50 -14.50 475.00 3550 ---- 480.75B 427.00A 478.50B 451.25 -14.50 465.75 3560 ---- 471.75B 418.50A 471.50B 442.00 -14.25 456.25 3570 ---- 463.75B 409.00A 461.75B 432.75 -14.25 447.00 3580 ---- 454.50B 400.50A 454.50B 423.50 -14.50 438.00 1 3590 ---- 445.25B 391.25A 445.25B 414.25 -14.50 428.75 1 3600 ---- 436.00B 382.25A 436.00B 405.25 -14.25 419.50 119 3610 ---- 425.50B 373.50A 425.25B 396.25 -14.25 410.50 16 3620 ---- 417.00B 364.75A 416.50B 387.25 -14.25 401.50 1 3630 ---- 407.25B 356.00A 405.25B 378.25 -14.25 392.50 3640 ---- 398.75B 346.00A 398.75B 369.25 -14.25 383.50 3 3650 ---- 389.75B 337.50A 389.75B 360.25 -14.50 374.75 27 3660 ---- 380.25B 329.25A 379.75B 351.50 -14.25 365.75 3670 ---- 371.75B 320.75A 371.50B 342.75 -14.25 357.00 15 3680 ---- 362.75B 313.25A 362.00B 334.00 -14.25 348.25 16 3690 ---- 353.50B 293.25A 351.75B 325.50 -14.00 339.50 18 3700 ---- 345.25B 285.00A 345.00B 317.00 -14.00 331.00 27 3710 ---- 336.25B 277.00A 335.75B 308.50 -14.00 322.50 23 3720 ---- 327.50B 269.00A 327.25B 300.00 -14.00 314.00 4 3730 ---- 319.00B 261.00A 318.50B 291.50 -14.00 305.50 6 3740 ---- 310.50B 253.00A 310.00B 283.25 -13.75 1 297.00 13 3750 ---- 302.00B 245.25A 301.75B 275.00 -13.75 1 288.75 26 3760 ---- 295.25B 237.75A 295.25B 267.00 -13.50 1 280.50 53 3770 ---- 288.50B 230.00A 288.50B 259.00 -13.50 1 272.50 47 3780 279.50 280.25B 222.50A 222.50A 251.00 -13.50 2 264.50 42 3790 ---- 272.00B 215.25A 272.00B 243.00 -13.50 1 256.50 63 3800 ---- 264.00B 208.00A 264.00B 235.25 -13.25 1 248.50 85 3810 ---- 256.00B 200.75A 256.00B 227.50 -13.25 1 240.75 36 3820 ---- 248.25B 193.50A 248.25B 220.00 -13.00 1 233.00 252 3830 ---- 240.25B 186.75A 240.25B 212.50 -13.00 1 225.50 46 112 3840 ---- 232.50B 179.75A 232.50B 205.25 -12.75 1 218.00 73 3850 ---- 225.00B 173.00A 225.00B 198.00 -12.50 1 210.50 563 3860 190.25 217.50B 166.50A 173.75A 190.75 -12.50 15 203.25 107 3870 ---- 210.00B 160.00A 210.00B 183.75 -12.50 1 196.25 137 3880 ---- 202.75B 153.50A 202.75B 176.75 -12.25 1 189.00 254 3890 ---- 195.50B 147.25A 195.50B 170.00 -12.00 1 182.00 44 3900 159.75 188.25B 141.25A 166.00B 163.25 -12.00 2 175.25 16 392 3910 ---- 181.25B 135.00A 181.25B 156.50 -12.00 1 168.50 1 110 3920 153.50 174.50B 129.25A 152.75B 150.25 -11.50 19 161.75 39 3930 145.25 167.50B 123.50A 148.25B 143.75 -11.50 2 155.25 18 26 3940 ---- 161.00B 118.00A 161.00B 137.75 -11.25 2 149.00 78 3950 ---- 154.50B 112.50A 154.50B 131.50 -11.25 2 142.75 2 110 3960 110.25 148.00B 107.00A 112.50A 125.75 -11.00 11 136.75 1 73 3970 121.50 141.75B 101.75A 107.25A 120.00 -10.75 2 130.75 6 83 3980 114.75 135.75B 96.75A 117.50B 114.25 -10.50 20 124.75 5 105 3990 ---- 129.50B 92.00A 129.50B 108.75 -10.25 1 119.00 9 23 4000 113.50 123.75B 87.25A 106.25B 103.50 -10.00 104 113.50 2 178 4010 ---- 118.00B 82.50A 118.00B 98.25 -9.75 1 108.00 101 296 4020 ---- 112.50B 78.00A 112.50B 93.00 -9.75 102.75 19 124 4030 76.25 107.25B 73.75A 92.75B 88.25 -9.25 18 97.50 18 102 4040 91.25 101.75B 69.50A 85.75B 83.50 -9.00 42 92.50 2 153 4050 ---- 96.75B 65.50A 96.75B 78.75 -9.00 79 87.75 62 247 4060 ---- 91.75B 61.75A 91.75B 74.25 -8.75 83.00 168 4070 ---- 86.75B 58.00A 86.75B 70.00 -8.50 78.50 100 4080 70.00 82.25B 54.50A 57.75A 66.00 -8.00 81 74.00 133 4090 ---- 77.50B 51.00A 77.50B 62.00 -7.75 5 69.75 556 4100 55.50 73.00B 47.75A 50.75A 58.00 -7.75 24 65.75 1 198 4110 57.75 69.00B 44.75A 47.25A 54.50 -7.25 8 61.75 32 155 4120 ---- 64.75B 41.75A 64.75B 51.00 -7.00 58.00 52 179 4130 ---- 61.00B 39.00A 61.00B 47.50 -7.00 3 54.50 183 4140 ---- 57.25B 36.25A 57.25B 44.25 -6.75 1 51.00 11 71 4150 34.25 53.50B 33.75A 34.25A 41.25 -6.25 75 47.50 62 127 4160 32.00 50.00B 31.25A 33.25A 38.50 -6.00 41 44.50 15 150 4170 ---- 46.75B 29.00A 46.75B 35.75 -5.75 41.50 11 146 4180 27.00 43.75B 26.75A 35.75B 33.00 -5.50 2 38.50 55 80 4190 30.25 40.75B 24.75A 26.25A 30.50 -5.25 51 35.75 2 131 4200 25.75 37.75B 23.00A 24.25A 28.25 -5.00 106 33.25 66 179 4210 21.25 35.00B 21.25 28.50B 26.25 -4.75 3 31.00 61 77 4220 ---- 32.50B 19.50A 32.50B 24.00 -4.50 3 28.50 486 4230 ---- 30.25B 18.00A 30.25B 22.25 -4.25 5 26.50 198 4240 18.75 28.00B 16.50A 22.25B 20.50 -4.00 12 24.50 17 120 4250 15.50 25.75B 15.25A 20.50B 18.75 -3.75 96 22.50 30 124 4260 ---- 23.75B 14.00A 23.75B 17.25 -3.50 6 20.75 84 4270 ---- 22.00B 12.75A 22.00B 15.75 -3.50 4 19.25 2 241 4280 ---- 20.25B 11.75A 20.25B 14.50 -3.25 17.75 1 117 4290 ---- 18.50B 10.75A 18.50B 13.25 -3.00 3 16.25 5 60 4300 13.75 17.00B 9.75 13.25B 12.00 -3.00 13 15.00 1 45 4310 ---- 15.50B 9.00A 15.50B 11.00 -2.75 3 13.75 37 4320 9.75 14.25B 8.25A 11.00B 10.00 -2.50 1 12.50 70 4330 7.75 13.00B 7.50 10.00B 9.25 -2.25 6 11.50 128 4340 8.00 11.75B 7.00 9.00B 8.50 -2.00 16 10.50 4350 6.25 10.75B 6.25 6.50A 7.75 -2.00 78 9.75 1 196 4360 ---- 9.75B 5.75A 9.75B 7.00 -1.75 69 8.75 2 3 4370 5.00 9.00B 5.00 6.75B 6.50 -1.50 4 8.00 1 4380 5.25 8.25B 4.85A 5.75B 5.75 -1.75 5 7.50 2 4390 ---- 7.50B 4.45A 7.50B 5.25 -1.50 6.75 4400 4.10 6.75B 4.05A 4.05A 4.85 -1.40 24 6.25 9 289 4410 ---- 6.25B 3.75A 6.25B 4.45 -1.30 1 5.75 3 99 4420 ---- 5.50B 3.40A 5.50B 4.05 -1.20 5.25 4430 3.20 5.00B 3.15A 3.15A 3.70 -1.05 9 4.75 4 4450 3.10 4.35B 2.65A 3.30B 3.10 -.85 318 3.95 65 747 4500 1.80 2.75B 1.75 2.10A 2.00 -.55 866 2.55 66 717 4550 ---- 1.80B 1.20A 1.80B 1.35 -.35 4 1.70 18 106 4600 .95 1.20B .85A .85A .90 -.25 505 1.15 4 444 4650 ---- ---- .65A .65A .65 -.20 .85 23 4700 ---- ---- .50A .50A .50 -.10 7 .60 320 4800 .25 .25 .25 .25 .30 -.05 6 .35 1 8 4900 ---- ---- .20A .20A .20 -.05 .25 5000 ---- ---- ---- ---- .15 UNCH .15 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- ---- ---- 3176.25 -12.75 3189.00 900 ---- ---- ---- ---- 3076.50 -13.00 3089.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20358 14073 64322 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 10 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 321 1600 ---- ---- ---- ---- CAB UNCH CAB 3 1700 ---- ---- ---- ---- CAB UNCH CAB 243 1800 ---- ---- ---- ---- CAB UNCH CAB 471 1900 .05 .05 .05 .05 CAB UNCH 1 CAB 181 2000 ---- ---- ---- ---- CAB UNCH CAB 85 2100 ---- ---- ---- ---- CAB UNCH CAB 69 2200 ---- ---- ---- ---- CAB UNCH CAB 863 2250 ---- ---- ---- ---- CAB UNCH CAB 88 2300 ---- ---- ---- ---- CAB UNCH CAB 143 2350 ---- ---- ---- ---- CAB UNCH CAB 404 2400 ---- ---- ---- ---- CAB UNCH CAB 238 2450 ---- ---- ---- ---- CAB UNCH CAB 643 2500 ---- ---- ---- ---- CAB UNCH CAB 735 2550 ---- ---- ---- ---- CAB -.05 .05 29 2600 ---- ---- ---- ---- CAB -.05 .05 403 2650 ---- ---- ---- ---- CAB -.05 .05 845 2700 ---- ---- ---- ---- CAB -.05 .05 1688 2725 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH 5 .05 1031 2775 ---- ---- ---- ---- .05 UNCH .05 2 2 2800 ---- ---- ---- ---- .05 UNCH .05 2 843 2825 ---- ---- ---- ---- .05 UNCH .05 49 2850 ---- ---- ---- ---- .05 UNCH .05 588 2880 ---- ---- ---- ---- .05 UNCH .05 112 2890 ---- ---- ---- ---- .05 UNCH .05 27 2900 ---- ---- ---- ---- .05 UNCH 5 .05 1 794 2910 ---- ---- ---- ---- .05 UNCH .05 84 2920 ---- ---- ---- ---- .05 -.05 .10 278 2930 ---- ---- ---- ---- .05 -.05 .10 425 2940 ---- ---- ---- ---- .05 -.05 .10 368 2950 ---- ---- ---- ---- .05 -.05 .10 2 466 2960 ---- ---- ---- ---- .05 -.05 .10 1 218 2970 ---- ---- ---- ---- .05 -.05 .10 72 2980 ---- ---- ---- ---- .05 -.05 .10 4 2990 ---- ---- ---- ---- .05 -.05 .10 25 3000 ---- ---- ---- ---- .05 -.05 20 .10 80 11351 3010 ---- ---- ---- ---- .05 -.05 .10 8 3020 ---- ---- ---- ---- .10 UNCH .10 341 3030 ---- ---- ---- ---- .10 UNCH .10 7 3040 ---- ---- ---- ---- .10 UNCH .10 112 3050 .10 .10 .10 .10 .10 UNCH 22 .10 20 938 3060 ---- ---- ---- ---- .10 UNCH .10 173 3070 ---- ---- ---- ---- .10 UNCH .10 569 3080 ---- ---- ---- ---- .10 UNCH .10 593 3090 ---- ---- ---- ---- .10 UNCH .10 202 3100 .10 .10 .10 .10 .10 -.05 4 .15 1217 3110 ---- ---- .10A .10A .10 -.05 .15 884 3120 ---- ---- .10A .10A .10 -.05 .15 1 357 3130 ---- ---- .10A .10A .10 -.05 .15 47 3140 .15 .15 .10A .15 .10 -.05 5 .15 1 1300 3150 ---- ---- .10A .10A .15 UNCH .15 385 1872 3160 ---- ---- ---- ---- .15 UNCH .15 10 79 3170 ---- ---- ---- ---- .15 UNCH .15 169 3180 ---- ---- ---- ---- .15 UNCH .15 38 547 3190 ---- ---- .15A .15A .15 -.05 .20 50 110 3200 ---- ---- .15A .15A .15 -.05 .20 217 762 3210 ---- ---- .15A .15A .15 -.05 .20 182 3220 ---- ---- .15A .15A .15 -.05 .20 1 157 3230 .20 .20 .15A .20 .20 UNCH 4 .20 1 1034 3240 ---- ---- .15A .15A .20 UNCH .20 963 3250 .15 .15 .15 .15 .20 -.05 4 .25 1 735 3260 ---- ---- .15A .15A .20 -.05 .25 71 3270 .20 .20 .20 .20 .20 -.05 26 .25 187 3280 .20 .20 .20 .20 .20 -.05 2 .25 111 697 3290 .20 .20 .20 .20 .25 UNCH 2 .25 1461 1993 3300 .25 .25 .20 .20A .25 -.05 392 .30 2466 3310 .20 .20 .20 .20 .25 -.05 3 .30 290 3320 ---- ---- .20A .20A .25 -.05 .30 1797 3330 .25 .25 .20A .20A .30 UNCH 40 .30 4286 3340 ---- ---- .25A .25A .30 -.05 .35 10 412 3350 .30 .30 .25A .25A .30 -.05 20 .35 272 7787 3360 .25 .25 .25 .25 .30 -.05 40 .35 308 3370 ---- ---- .25A .25A .35 -.05 .40 150 3380 .30 .30 .25 .30B .35 -.05 2 .40 109 3390 ---- ---- .30A .30A .35 -.05 .40 10 92 3400 .25 .35B .25 .35B .40 UNCH 11 .40 5 1860 3410 ---- ---- .30A .30A .40 -.05 .45 1117 3420 ---- ---- .30A .30A .40 -.05 .45 1209 3430 .45 .45 .25 .35A .45 UNCH 573 .45 3 1235 3440 .40 .45 .30 .40B .45 UNCH 30 .45 588 650 3450 .35 .45 .35 .45 .45 -.05 205 .50 9 1338 3460 .45 .45 .40A .40A .50 UNCH 1 .50 103 360 3470 .50 .50 .40A .40A .50 -.05 1 .55 6001 6326 3480 .40 .40 .40 .50B .55 UNCH 11 .55 37 215 3490 ---- ---- .45A .45A .55 UNCH .55 17 777 3500 .55 .60B .45A .60B .60 UNCH 26 .60 56 4073 3510 .60 .65B .45A .45A .65 +.05 7 .60 2 234 3520 .65 .65 .50A .65 .65 UNCH 80 .65 3 276 3530 ---- ---- .50A .50A .70 UNCH .70 660 668 3540 .80 .80 .55A .55A .75 +.05 5 .70 10 289 3550 .55 .80B .55 .70 .80 +.05 37 .75 20 1142 3560 .65 .85 .60A .80A .85 +.05 79 .80 1 376 3570 .50 .90 .50 .85 .85 UNCH 93 .85 701 3575 .65 .95B .65 .90B .90 +.05 30 .85 3580 .95 1.00B .65 .90A .90 UNCH 40 .90 421 3585 .70 1.05B .65A .90A .95 +.05 265 .90 3590 .75 1.10B .65A .95A .95 UNCH 326 .95 226 3595 .75 1.15B .70A 1.05B 1.00 +.05 200 .95 3600 .80 1.25 .70 1.00A 1.00 UNCH 246 1.00 6 2430 3605 1.10 1.25B .70A 1.00A 1.05 UNCH 185 1.05 66 3610 .85 1.30B .75A 1.05A 1.10 +.05 218 1.05 11 562 3615 1.05 1.35B .75A 1.10A 1.10 UNCH 187 1.10 203 3620 .80 1.40B .80 1.25B 1.15 UNCH 20 1.15 45 365 3625 ---- 1.50B .80A .80A 1.15 UNCH 1.15 4 2 3630 1.55 1.55 .85 1.15A 1.20 UNCH 936 1.20 155 139 3635 1.30 1.65B .90A 1.35B 1.20 -.05 224 1.25 1 23 3640 .90 1.75B .90 1.20A 1.25 UNCH 41 1.25 14 1142 3645 1.35 1.85B .95A 1.40B 1.30 UNCH 149 1.30 4 127 3650 1.45 1.95B .95A 1.25A 1.30 -.05 321 1.35 2017 3034 3655 1.80 2.05B 1.00A 2.05B 1.35 -.05 117 1.40 229 3660 1.65 2.15B 1.05A 1.35A 1.40 -.05 2 1.45 1 328 3665 1.10 2.30B 1.10 2.30B 1.45 -.05 1 1.50 73 3670 1.15 2.45B 1.15 1.45A 1.50 -.05 300 1.55 75 1286 3675 ---- 2.55B 1.15A 1.15A 1.55 -.10 1.65 1 189 3680 1.65 2.75B 1.20A 1.50 1.60 -.10 60 1.70 36 186 3685 ---- 2.90B 1.30A 1.30A 1.65 -.10 1.75 2 262 3690 1.55 3.10B 1.35A 1.65 1.70 -.15 167 1.85 2 573 3695 1.65 3.25B 1.40A 1.65 1.75 -.15 89 1.90 1 5 3700 1.95 3.45 1.35 1.75A 1.80 -.20 688 2.00 378 1852 3705 ---- 3.70B 1.55A 1.55A 1.90 -.20 3 2.10 761 817 3710 2.05 3.90B 1.60A 1.85 1.95 -.25 239 2.20 2 412 3715 1.75 4.20B 1.70A 4.20B 2.05 -.25 3 2.30 7 46 3720 1.85 4.45 1.75A 2.05A 2.15 -.30 111 2.45 77 1173 3725 2.30 4.75B 1.85A 2.20A 2.25 -.30 399 2.55 42 305 3730 2.00 5.00B 1.95A 2.25A 2.35 -.35 903 2.70 64 1024 3735 2.10 5.25B 2.05A 2.25A 2.45 -.40 253 2.85 111 3740 3.80 5.75B 2.15A 2.80B 2.60 -.40 223 3.00 232 616 3745 2.95 6.00B 2.25A 3.55B 2.70 -.50 77 3.20 1 6 3750 3.20 6.50 2.40A 2.70A 2.85 -.50 418 3.35 364 1364 3755 4.65 7.00B 2.50A 4.90B 3.05 -.50 113 3.55 1 150 3760 3.35 7.50B 2.65A 3.05A 3.20 -.60 72 3.80 34 1018 3765 6.25 8.00B 2.80A 3.20A 3.40 -.60 110 4.00 25 117 3770 4.00 8.50B 3.00A 3.40A 3.60 -.65 1272 4.25 696 2174 3775 4.35 9.00B 3.15A 3.55 3.85 -.70 101 4.55 49 233 3780 3.60 9.75B 3.35A 3.85A 4.10 -.75 101 4.85 63 800 3785 9.00 10.25B 3.60A 4.10A 4.35 -.90 47 5.25 54 378 3790 5.00 11.00B 3.80A 4.35A 4.65 -.85 174 5.50 108 869 3795 4.25 11.75 4.05A 4.65A 5.00 -.75 17 5.75 229 229 3800 5.50 13.00 4.35A 4.95A 5.25 -1.00 1844 6.25 279 1639 3805 4.90 13.50B 4.60A 13.50B 5.75 -1.00 31 6.75 38 55 3810 5.75 14.50B 4.95A 5.75A 6.00 -1.00 17 7.00 28 307 3815 13.25 15.50B 5.25A 13.25B 6.50 -1.00 10 7.50 52 3820 8.00 16.50B 5.75A 6.50A 7.00 -1.00 135 8.00 14 754 3825 12.75 17.50 6.00A 7.00A 7.50 -1.00 1185 8.50 24 438 3830 11.75 18.75B 6.50A 7.50 8.00 -1.25 378 9.25 51 208 3835 14.50 19.75B 7.00A 12.50B 8.75 -1.00 150 9.75 8 145 3840 10.25 21.25B 7.50A 8.50A 9.25 -1.25 600 10.50 281 1109 3845 16.25 22.50B 8.00A 14.50B 10.00 -1.25 105 11.25 16 107 3850 10.50 23.75B 8.50A 10.00A 10.75 -1.25 1543 12.00 677 1867 3855 18.00 25.25B 9.00A 11.75B 11.50 -1.25 255 12.75 7 123 3860 11.00 26.75B 9.75A 18.00B 12.50 -1.00 250 13.50 95 239 3865 25.75 28.50B 10.50A 12.25A 13.25 -1.25 54 14.50 10 20 3870 22.50 30.25 11.00A 13.25A 14.25 -1.25 299 15.50 86 386 3875 25.00 32.00B 11.75A 14.25A 15.50 -1.00 180 16.50 56 77 3880 13.00 33.75B 12.75A 16.75B 16.50 -1.00 439 17.50 89 446 3885 18.50 35.75B 13.50A 25.00B 17.75 -.75 83 18.50 37 41 3890 25.75 37.75 14.25A 17.25A 19.00 -.75 432 19.75 149 328 3895 28.00 39.75B 15.25A 20.75B 20.25 -.75 101 21.00 16 48 3900 20.50 41.75B 16.25A 20.25B 21.50 -.75 1247 22.25 782 1852 3905 21.50 44.00B 17.50A 21.00 23.00 -.75 104 23.75 71 160 3910 22.25 46.50B 18.50A 22.50A 24.50 -.50 336 25.00 57 453 3915 37.75 48.75B 19.75A 24.25A 26.25 -.25 124 26.50 11 60 3920 23.00 51.25B 21.00A 25.75B 27.75 -.25 548 28.00 99 491 3925 29.00 53.75B 22.25A 27.50A 29.50 -.25 188 29.75 81 271 3930 30.00 56.25B 23.50A 43.00B 31.50 +.25 346 31.25 65 385 3935 52.50 59.00B 25.00A 31.00A 33.25 +.25 52 33.00 22 69 3940 43.00 61.75B 26.50A 32.75A 35.25 +.50 216 34.75 143 96 3945 47.50 64.75B 28.00A 35.00A 37.50 +.75 195 36.75 95 100 3950 33.50 67.50B 29.75A 37.00 39.50 +1.00 279 38.50 287 542 3955 41.75 70.50B 31.50A 47.00B 41.75 +1.25 53 40.50 117 78 3960 41.50 73.75B 33.25A 45.50B 44.25 +1.50 54 42.75 112 140 3965 40.50 76.75B 35.00A 43.75A 46.75 +2.00 26 44.75 96 133 3970 43.25 80.00B 37.00A 64.75B 49.25 +2.25 329 47.00 155 244 3975 49.75 83.50B 39.00A 48.75A 51.75 +2.25 49 49.50 161 130 3980 49.50 87.00B 41.25A 52.00A 54.50 +2.50 135 52.00 735 553 3985 58.50 90.50B 43.25A 54.75A 57.50 +3.00 15 54.50 43 121 3990 79.75 94.00B 45.75A 90.75B 60.50 +3.50 3 57.00 41 232 3995 90.25 97.75B 48.00A 81.75B 63.50 +3.75 12 59.75 85 101 4000 52.50 101.50B 50.50A 63.75A 66.75 +4.00 191 62.75 1054 1154 4005 55.00 105.25B 53.00A 89.00B 70.00 +4.50 13 65.50 31 61 4010 81.75 109.25B 55.75A 70.25A 73.25 +4.75 3 68.50 39 83 4015 104.50 112.75B 58.50A 111.75B 76.75 +5.00 1 71.75 11 133 4020 ---- 116.75B 61.25A 61.25A 80.25 +5.25 40 75.00 200 189 4025 81.50 121.00B 64.25A 80.50A 84.00 +5.75 4 78.25 20 82 4030 89.00 125.00B 67.25A 84.00A 87.75 +6.25 41 81.50 5 71 4035 91.50 129.25B 70.25A 112.50B 91.50 +6.50 1 85.00 5 68 4040 97.75 133.50B 73.50A 91.50A 95.50 +6.75 15 88.75 4 65 4045 98.50 138.00B 76.75A 95.50A 99.50 +7.25 1 92.25 3 7 4050 ---- 142.25B 80.00A 80.00A 103.50 +7.50 96.00 126 189 4055 ---- 146.75B 83.50A 83.50A 107.75 +8.00 99.75 6 3 4060 ---- 151.25B 87.00A 87.00A 112.00 +8.25 103.75 5 56 4065 ---- 155.75B 90.75A 90.75A 116.25 +8.50 107.75 7 3 4070 ---- 160.25B 94.50A 94.50A 120.50 +8.75 111.75 22 16 4075 ---- 165.00B 98.25A 98.25A 125.00 +9.25 115.75 1 2 4080 ---- 169.75B 102.00A 102.00A 129.50 +9.50 8 120.00 6 27 4085 143.75 174.25B 106.75A 158.00B 134.00 +9.75 4 124.25 5 8 4090 ---- 179.00B 110.75A 110.75A 138.50 +10.00 128.50 11 4095 ---- 183.75B 114.75A 114.75A 143.00 +10.25 132.75 2 4100 ---- 188.50B 121.25A 121.25A 147.75 +10.50 8 137.25 395 865 4105 ---- 193.25B 125.50A 125.50A 152.50 +10.75 141.75 1 4110 ---- 198.25B 129.75A 129.75A 157.25 +11.00 146.25 1 4115 ---- 203.00B 132.50A 132.50A 162.00 +11.25 150.75 4120 ---- 207.75B 137.00A 137.00A 166.75 +11.50 155.25 455 255 4125 ---- 212.75B 141.50A 141.50A 171.50 +11.50 160.00 4130 ---- 217.50B 146.00A 146.00A 176.25 +11.75 164.50 1 4135 ---- 222.50B 151.75A 151.75A 181.00 +11.75 169.25 4140 ---- 227.25B 155.50A 155.50A 186.00 +12.00 174.00 2 3 4145 ---- 232.25B 161.50A 161.50A 190.75 +12.00 178.75 4150 ---- 237.25B 166.25A 166.25A 195.75 +12.25 183.50 1001 4155 ---- 242.00B 169.25A 169.25A 200.50 +12.25 188.25 4160 ---- 247.00B 174.00A 174.00A 205.50 +12.25 193.25 2 3 4165 ---- 252.00B 180.50A 180.50A 210.50 +12.50 198.00 4170 ---- 255.50B 183.75A 183.75A 215.25 +12.25 203.00 4175 ---- 260.50B 188.50A 188.50A 220.25 +12.50 207.75 4180 ---- 265.50B 194.25A 194.25A 225.25 +12.50 212.75 4185 ---- 268.50B 199.75A 199.75A 230.25 +12.75 217.50 4190 ---- 273.50B 204.00A 204.00A 235.00 +12.50 222.50 4195 ---- 278.25B 209.50A 209.50A 240.00 +12.75 227.25 4200 ---- 283.25B 213.75A 213.75A 245.00 +12.75 232.25 4210 ---- 293.25B 222.50A 222.50A 255.00 +13.00 242.00 4220 ---- 296.75B 232.50A 232.50A 264.75 +12.75 252.00 4230 ---- 306.00B 242.25A 242.25A 274.75 +13.00 261.75 4240 ---- 316.00B 252.25A 252.25A 284.75 +13.00 271.75 4250 ---- 326.00B 263.00A 263.00A 294.75 +13.00 281.75 2 4260 ---- 335.75B 272.00A 272.00A 304.75 +13.25 291.50 4270 ---- 345.75B 283.00A 283.00A 314.75 +13.25 301.50 4280 ---- 355.75B 292.75A 292.75A 324.75 +13.25 1 311.50 4290 ---- 365.75B 301.75A 301.75A 334.75 +13.25 321.50 4300 ---- 375.75B 311.75A 311.75A 344.50 +13.00 331.50 1 4310 ---- 385.75B 321.75A 321.75A 354.50 +13.00 341.50 4320 ---- 395.75B 333.75A 333.75A 364.50 +13.25 351.25 4330 ---- 405.50B 341.75A 341.75A 374.50 +13.25 361.25 4340 ---- 415.50B 351.50A 351.50A 384.50 +13.25 371.25 4350 ---- 427.50B 362.75A 362.75A 394.50 +13.25 381.25 1 4360 ---- 435.50B 373.25A 373.25A 404.50 +13.25 391.25 4370 ---- 446.25B 383.25A 383.25A 414.50 +13.25 401.25 4380 ---- 455.25B 393.25A 393.25A 424.50 +13.25 411.25 4390 ---- 465.00B 401.50A 401.50A 434.50 +13.25 421.25 4400 ---- 474.75B 411.50A 411.50A 444.50 +13.25 431.25 4450 ---- 525.50B 461.50A 461.50A 494.50 +13.50 481.00 4500 ---- 575.25B 513.25A 513.25A 544.25 +13.25 531.00 4550 ---- 625.50B 561.25A 561.25A 594.25 +13.25 581.00 4600 ---- 674.75B 611.25A 611.25A 644.25 +13.25 631.00 4700 ---- 775.00B 713.25A 713.25A 744.25 +13.50 730.75 4800 ---- 875.50B 812.75A 812.75A 844.00 +13.25 830.75 1 4900 ---- 974.25B 912.75A 912.75A 944.00 +13.25 930.75 1 5000 ---- 1074.25B 1012.00A 1012.00A 1044.00 +13.50 1030.50 5100 ---- 1174.50B 1112.50A 1112.50A 1143.75 +13.25 1130.50 5200 ---- 1274.50B 1210.50A 1210.50A 1243.75 +13.50 1230.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 7 1900 ---- ---- ---- ---- .10 UNCH .10 6 2000 ---- ---- ---- ---- .10 UNCH .10 461 463 2100 ---- ---- ---- ---- .15 UNCH .15 2200 ---- ---- ---- ---- .20 -.05 .25 6 2250 ---- ---- ---- ---- .25 UNCH .25 402 2300 ---- ---- ---- ---- .25 -.05 .30 461 494 2350 ---- ---- .30A .30A .30 -.05 .35 4 2400 ---- ---- .35A .35A .35 -.05 .40 86 2450 ---- ---- .40A .40A .40 -.05 .45 2 267 2500 ---- ---- .45A .45A .45 -.05 .50 52 2550 ---- ---- .50A .50A .50 -.05 .55 237 2600 ---- ---- .55A .55A .60 -.05 .65 300 2650 ---- ---- .65A .65A .65 -.10 64 .75 181 2700 .75 .85B .75 .85B .75 -.10 174 .85 2 317 2750 1.00 1.00 .85A .85A .90 -.10 10 1.00 91 2800 ---- 1.20B 1.00A 1.00A 1.05 -.10 1.15 10 470 2850 1.25 1.40B 1.15A 1.20 1.20 -.10 9 1.30 2 334 2900 ---- 1.60B 1.30A 1.30A 1.40 -.10 6 1.50 99 496 2950 1.90 1.90 1.50A 1.50A 1.65 -.10 38 1.75 5 764 3000 2.25 2.25 1.70 1.90B 1.90 -.15 27 2.05 94 1614 3010 1.80 2.30B 1.80 1.95B 2.00 -.10 6 2.10 20 330 3020 2.40 2.45 1.85A 2.05B 2.05 -.15 287 2.20 5 145 3030 ---- 2.50B 1.90A 1.90A 2.10 -.15 2.25 18 17 3040 2.40 2.55B 2.00A 2.00A 2.15 -.20 145 2.35 7 171 3050 ---- 2.70B 2.00A 2.00A 2.25 -.15 49 2.40 22 517 3060 ---- 2.75B 2.10A 2.10A 2.30 -.20 30 2.50 26 73 3070 ---- 2.85B 2.15A 2.15A 2.40 -.15 8 2.55 1 32 3080 ---- 2.95B 2.25A 2.25A 2.45 -.20 7 2.65 21 3090 2.95 3.05B 2.30A 2.30A 2.55 -.20 43 2.75 2 167 3100 3.10 3.25 2.35A 2.65B 2.60 -.20 194 2.80 49 1461 3110 3.35 3.35 2.40A 2.90B 2.70 -.20 24 2.90 4 425 3120 ---- 3.45B 2.55A 2.55A 2.80 -.20 27 3.00 5 38 3130 2.75 3.55B 2.60A 2.60A 2.90 -.20 25 3.10 42 3140 3.65 3.70B 2.65A 2.65A 3.00 -.20 22 3.20 203 3150 3.00 4.00 2.75A 3.15B 3.10 -.20 123 3.30 10 279 3160 4.05 4.05 2.90A 2.90A 3.20 -.25 15 3.45 3 128 3170 3.25 4.15B 3.00A 4.15B 3.30 -.25 11 3.55 162 3180 3.60 4.35B 3.10A 3.10A 3.40 -.30 28 3.70 5 202 3190 4.00 4.50B 3.15A 3.15A 3.50 -.30 10 3.80 5 48 3200 3.50 4.70B 3.25A 3.25A 3.60 -.35 16 3.95 27 619 3210 3.65 4.85B 3.35A 3.35A 3.75 -.35 12 4.10 2 76 3220 3.75 5.00B 3.50A 3.50A 3.85 -.40 9 4.25 23 3230 3.75 5.25B 3.60A 3.60A 4.00 -.40 456 4.40 2 95 3240 4.00 5.25B 3.75A 4.25B 4.10 -.45 211 4.55 46 56 3250 4.00 5.50B 3.90A 3.90A 4.25 -.45 36 4.70 2 312 3260 ---- 5.75B 4.05A 4.05A 4.40 -.50 5 4.90 286 3270 ---- 6.00B 4.20A 4.20A 4.55 -.45 5 5.00 1 142 3280 ---- 6.25B 4.35A 4.35A 4.70 -.55 5.25 5 235 3290 ---- 6.50B 4.50A 4.50A 4.85 -.65 1 5.50 2 18 3300 4.75 6.75B 4.70A 5.25B 5.00 -.75 5 5.75 11 339 3310 5.25 7.25B 4.90A 5.25 5.25 -.75 5 6.00 7 37 3320 ---- 7.50B 5.25A 5.25A 5.50 -.50 82 6.00 129 3330 ---- 7.75B 5.25A 5.25A 5.50 -.75 6 6.25 16 25 3340 ---- 8.00B 5.50A 5.50A 5.75 -.75 205 6.50 45 338 3350 8.50 8.50 5.75A 5.75A 6.00 -1.00 160 7.00 1 1218 3360 8.50 8.75B 6.00A 8.75B 6.25 -1.00 10 7.25 6 3370 ---- 9.25B 6.25A 6.25A 6.50 -1.00 7.50 7 3380 ---- 9.50B 6.50A 6.50A 6.75 -1.00 6 7.75 1 24 3390 ---- 10.00B 6.75A 6.75A 7.00 -1.00 3 8.00 2 9 3400 7.75 10.50B 7.25A 10.50B 7.50 -1.00 460 8.50 15 966 3410 11.00 11.00 7.50A 7.50A 7.75 -1.00 6 8.75 2 57 3420 ---- 11.50B 7.75A 7.75A 8.00 -1.00 1 9.00 42 3430 10.00 12.00B 8.25A 8.25A 8.50 -1.00 10 9.50 2 12 3440 10.50 12.50B 8.50A 11.00B 8.75 -1.25 65 10.00 48 3450 13.00 13.00 9.00A 9.00A 9.25 -1.00 5 10.25 1 402 3460 ---- 13.75B 9.25A 9.25A 9.50 -1.25 10.75 40 129 3470 ---- 14.25B 9.75A 9.75A 10.00 -1.25 200 11.25 290 309 3480 ---- 15.00B 10.25A 10.25A 10.50 -1.25 11.75 85 3490 ---- 15.50B 10.50A 10.50A 11.00 -1.25 12.25 3 208 3500 11.75 16.25B 11.00A 11.25A 11.50 -1.25 24 12.75 615 943 3510 ---- 17.00B 11.75A 11.75A 12.00 -1.25 13.25 51 3520 ---- 17.75B 12.25A 12.25A 12.50 -1.25 1 13.75 49 3530 ---- 18.50B 12.75A 12.75A 13.00 -1.50 1 14.50 16 3540 ---- 19.50B 13.50A 13.50A 13.75 -1.25 15.00 189 3550 17.25 20.25B 14.00A 20.25B 14.50 -1.25 20 15.75 4 424 3560 ---- 21.25B 14.75A 14.75A 15.00 -1.25 1 16.25 168 173 3570 22.25 22.25 15.25A 15.50A 15.75 -1.25 20 17.00 10 184 3580 20.00 23.25B 16.00A 21.50B 16.50 -1.25 1 17.75 202 3590 ---- 24.25B 16.75A 16.75A 17.50 -1.00 2 18.50 1 128 3600 21.50 25.50B 17.50A 17.75A 18.25 -1.25 11 19.50 1 1180 3610 ---- 26.50B 18.25A 18.25A 19.00 -1.25 20.25 76 3620 21.50 27.75B 19.00A 22.75B 20.00 -1.25 1 21.25 103 3630 ---- 29.00B 20.00A 20.00A 21.00 -1.25 1 22.25 20 3640 ---- 30.50B 20.75A 20.75A 22.00 -1.25 23.25 125 3650 31.50 31.75B 21.75A 26.25B 23.25 -1.00 9 24.25 159 3660 32.75 33.25B 22.75A 33.25B 24.25 -1.25 4 25.50 53 169 3670 32.50 34.75B 23.75A 33.00B 25.50 -1.00 17 26.50 102 3680 30.00 36.50B 25.00A 30.50B 26.75 -1.00 7 27.75 116 3690 ---- 38.25B 26.00A 26.00A 28.00 -1.00 2 29.00 5 347 3700 39.75 40.00B 27.00A 28.75A 29.50 -1.00 102 30.50 1 1197 3710 ---- 41.75B 28.50A 28.50A 31.00 -.75 1 31.75 125 3720 ---- 43.75B 29.75A 29.75A 32.50 -.75 33.25 129 3730 ---- 45.75B 31.25A 31.25A 34.00 -.75 34.75 51 3740 ---- 47.75B 32.50A 32.50A 35.75 -.75 1 36.50 227 3750 47.00 50.00B 34.00A 37.25B 37.50 -.50 80 38.00 2 769 3760 ---- 52.25B 35.75A 35.75A 39.25 -.50 2 39.75 1 185 3770 ---- 54.50B 37.25A 37.25A 41.25 -.50 1 41.75 40 3780 48.00 57.00B 39.00A 57.00B 43.25 -.25 133 43.50 110 170 3790 ---- 59.50B 40.75A 40.75A 45.25 -.25 42 45.50 60 184 3800 48.75 62.25B 42.50A 54.25B 47.50 -.25 12 47.75 91 766 3810 ---- 65.00B 44.75A 44.75A 49.75 UNCH 61 49.75 106 156 3820 56.50 68.00B 46.75A 59.50B 52.25 +.25 161 52.00 61 357 3830 ---- 71.00B 49.00A 49.00A 54.75 +.25 3 54.50 218 3840 56.25 74.00B 51.25A 65.00B 57.25 +.25 7 57.00 26 152 3850 76.00 77.25B 53.50A 76.00B 60.00 +.50 142 59.50 151 1206 3860 ---- 80.50B 55.75A 55.75A 62.75 +.50 62 62.25 85 3870 ---- 84.00B 58.25A 58.25A 65.50 +.50 1 65.00 145 3880 ---- 87.50B 61.00A 61.00A 68.75 +1.00 1 67.75 2 250 3890 ---- 91.25B 63.75A 63.75A 71.75 +1.00 1 70.75 141 3900 92.00 95.00B 66.50A 74.00A 75.00 +1.25 220 73.75 164 347 3910 ---- 99.00B 69.50A 69.50A 78.50 +1.50 1 77.00 24 3920 95.00 103.00B 72.50A 95.50B 82.00 +1.50 4 80.50 40 3930 91.75 107.25B 75.75A 94.50B 85.50 +1.50 11 84.00 56 3940 ---- 111.75B 79.25A 79.25A 89.25 +1.75 1 87.50 50 413 3950 ---- 116.00B 82.50A 82.50A 93.25 +2.00 1 91.25 4 94 3960 117.25 120.75B 86.25A 109.75B 97.25 +2.25 27 95.00 5 95 3970 ---- 125.50B 89.75A 89.75A 101.50 +2.50 1 99.00 18 28 3980 111.50 130.50B 93.75A 104.25A 105.75 +2.50 20 103.25 44 3990 ---- 135.50B 97.50A 97.50A 110.25 +3.00 1 107.25 246 4000 136.50 140.75B 101.75A 129.00B 114.75 +3.00 4 111.75 3 136 4010 ---- 146.00B 106.00A 106.00A 119.50 +3.25 1 116.25 100 172 4020 145.25 151.50B 110.25A 149.50B 124.50 +3.50 1 121.00 112 4030 153.00 157.00B 114.75A 131.00B 129.50 +3.75 58 125.75 1 158 4040 150.00 162.75B 119.50A 160.75B 134.75 +4.00 3 130.75 29 4050 165.00 168.75B 124.25A 138.25A 140.00 +4.25 56 135.75 35 4060 162.50 175.00B 129.25A 162.00B 145.50 +4.50 5 141.00 88 4070 ---- 181.25B 134.25A 134.25A 151.25 +4.75 146.50 52 4080 180.50 187.50B 139.50A 155.00A 157.00 +5.00 1 152.00 38 72 4090 ---- 194.00B 145.00A 145.00A 163.00 +5.25 2 157.75 1 32 4100 ---- 200.75B 150.50A 150.50A 169.25 +5.75 2 163.50 1 93 4110 202.50 207.75B 156.25A 173.00A 175.50 +6.00 3 169.50 111 4120 209.75 214.75B 162.25A 212.50B 181.75 +6.00 5 175.75 1 64 4130 ---- 221.75B 168.25A 168.25A 188.50 +6.50 182.00 1 67 4140 220.75 229.00B 174.50A 228.00B 195.25 +6.75 1 188.50 1 33 4150 ---- 236.50B 180.75A 180.75A 202.25 +7.00 195.25 1 4160 235.50 244.00B 187.25A 206.00A 209.25 +7.25 1 202.00 33 4170 ---- 251.75B 194.00A 194.00A 216.50 +7.50 209.00 1 4180 251.50 258.75B 200.75A 220.25A 223.75 +7.50 1 216.25 4190 ---- 258.50B 207.75A 207.75A 231.25 +7.75 223.50 16 4200 ---- 264.50B 214.75A 214.75A 239.00 +8.25 1 230.75 17 4210 ---- 271.50B 222.00A 222.00A 246.75 +8.50 238.25 4220 ---- 279.75B 229.50A 229.50A 254.75 +8.75 246.00 1 4230 ---- 289.25B 237.00A 237.00A 262.75 +9.00 253.75 1 4240 ---- 298.25B 244.75A 244.75A 271.00 +9.25 261.75 4250 ---- 306.25B 255.50A 255.50A 279.25 +9.50 269.75 4260 ---- 313.50B 263.50A 263.50A 287.75 +9.75 278.00 14 4270 ---- 322.25B 271.50A 271.50A 296.25 +10.00 286.25 4280 ---- 331.00B 280.00A 280.00A 304.75 +10.00 294.75 4290 ---- 340.00B 288.25A 288.25A 313.50 +10.25 303.25 4300 ---- 349.00B 295.25A 295.25A 322.50 +10.50 312.00 4310 ---- 358.00B 305.00A 305.00A 331.25 +10.50 320.75 4320 ---- 367.75B 313.75A 313.75A 340.25 +10.75 329.50 4330 ---- 376.00B 322.50A 322.50A 349.50 +11.00 338.50 4340 ---- 385.50B 330.00A 330.00A 358.50 +11.00 347.50 4350 ---- 395.00B 340.50A 340.50A 367.75 +11.25 356.50 4360 ---- 404.00B 349.50A 349.50A 377.00 +11.25 365.75 4370 ---- 413.50B 359.00A 359.00A 386.50 +11.75 374.75 4380 ---- 423.00B 366.00A 366.00A 395.75 +11.50 384.25 4390 ---- 432.50B 375.25A 375.25A 405.25 +11.75 393.50 4400 ---- 442.25B 384.50A 384.50A 414.75 +12.00 402.75 4410 ---- 452.00B 395.75A 395.75A 424.25 +12.00 412.25 4420 ---- 461.25B 405.00A 405.00A 434.00 +12.25 421.75 4430 ---- 471.00B 413.00A 413.00A 443.50 +12.25 431.25 4450 ---- 490.75B 432.00A 432.00A 462.75 +12.25 450.50 4500 ---- 540.75B 480.25A 480.25A 511.50 +12.75 498.75 4550 ---- 569.75B 531.00A 531.00A 560.75 +13.00 547.75 4600 ---- ---- 578.25A 578.25A 610.00 +13.00 597.00 4650 ---- ---- ---- ---- 659.50 +13.00 646.50 4700 ---- ---- ---- ---- 709.25 +13.25 696.00 4800 ---- ---- ---- ---- 808.75 +13.25 795.50 4900 ---- ---- ---- ---- 908.25 +13.25 895.00 5000 ---- ---- ---- ---- 1007.75 +13.25 994.50 5100 ---- ---- ---- ---- 1107.25 +13.25 1094.00 5200 ---- ---- ---- ---- 1207.00 +13.50 1193.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 28666 27074 156917 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3875.25 -12.75 3888.00 250 26355 1100 ---- ---- ---- ---- 2878.75 -12.75 2891.50 1500 200 ---- ---- ---- ---- 3775.50 -12.75 3788.25 2100 ---- ---- ---- ---- 1882.00 -13.00 1895.00 250 25405 2200 ---- ---- ---- ---- 1782.50 -13.00 1795.50 3100 ---- ---- ---- ---- 886.25 -13.25 899.50 4100 ---- ---- ---- ---- 64.25 -6.75 71.00 4200 ---- ---- ---- ---- 23.50 -3.75 27.25 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3883.50 -12.25 3895.75 1200 1100 ---- ---- ---- ---- 2894.00 -12.25 2906.25 1200 200 ---- ---- ---- ---- 3784.50 -12.50 3797.00 2100 ---- ---- ---- ---- 1905.75 -12.50 1918.25 2200 ---- ---- ---- ---- 1807.50 -12.25 1819.75 3100 ---- ---- ---- ---- 937.50 -12.25 949.75 4100 ---- ---- ---- ---- 202.75 -7.00 209.75 4200 ---- ---- ---- ---- 158.50 -6.25 164.75 5100 ---- ---- ---- ---- 3.20 -.40 3.60 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC SEP23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3837.25 -12.00 3849.25 1500 1100 ---- ---- ---- ---- 2879.25 -12.25 2891.50 1500 200 ---- ---- ---- ---- 3741.25 -12.00 3753.25 2100 ---- ---- ---- ---- 1930.50 -12.00 1942.50 2200 ---- ---- ---- ---- 1837.00 -12.00 1849.00 3100 ---- ---- ---- ---- 1014.50 -11.25 1025.75 4100 ---- ---- ---- ---- 213.25 -7.00 220.25 4200 ---- ---- ---- ---- 153.50 -6.00 159.50 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1500 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 67460 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 250 26355 1100 ---- ---- ---- ---- CAB UNCH CAB 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 UNCH .05 250 25405 2200 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- .85 -.05 .90 4100 ---- ---- ---- ---- 175.50 +6.50 169.00 4200 ---- ---- ---- ---- 234.25 +9.50 224.75 5100 ---- ---- ---- ---- 1107.75 +13.25 1094.50 1000 6100 ---- ---- ---- ---- 2104.25 +13.50 2090.75 7100 ---- ---- ---- ---- 3101.00 +13.75 3087.25 1200 8100 ---- ---- ---- ---- 4097.50 +13.75 4083.75 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1200 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 1.60 UNCH 1.60 2200 ---- ---- ---- ---- 2.20 UNCH 2.20 3100 ---- ---- ---- ---- 23.00 +.25 22.75 4100 ---- ---- ---- ---- 278.00 +5.75 272.25 4200 ---- ---- ---- ---- 332.75 +6.50 326.25 5100 ---- ---- ---- ---- 1068.25 +12.50 1055.75 6100 ---- ---- ---- ---- 2054.50 +12.75 2041.75 7100 ---- ---- ---- ---- 3044.25 +12.75 3031.50 1200 8100 ---- ---- ---- ---- 4034.00 +13.00 4021.00 1200 EYC SEP23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1500 1100 ---- ---- ---- ---- 2.35 UNCH 2.35 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 13.75 +.25 13.50 2200 ---- ---- ---- ---- 16.25 +.25 16.00 3100 ---- ---- ---- ---- 58.00 +1.00 57.00 4100 ---- ---- ---- ---- 217.00 +5.50 211.50 4200 ---- ---- ---- ---- 253.50 +6.50 247.00 5100 ---- ---- ---- ---- 964.00 +12.50 951.50 6100 ---- ---- ---- ---- 1924.50 +12.75 1911.75 7100 ---- ---- ---- ---- 2884.75 +13.00 2871.75 1500 8100 ---- ---- ---- ---- 3845.00 +13.00 3832.00 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 67460 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3855.25 -13.25 3868.50 200 ---- ---- ---- ---- 3755.25 -13.25 3768.50 480 ---- ---- ---- ---- 3475.25 -13.25 3488.50 500 ---- ---- ---- ---- 3455.25 -13.25 3468.50 800 ---- ---- ---- ---- 3155.25 -13.25 3168.50 900 ---- ---- ---- ---- 3055.25 -13.25 3068.50 1000 ---- ---- ---- ---- 2955.25 -13.25 2968.50 1100 ---- ---- ---- ---- 2855.25 -13.25 2868.50 1200 ---- ---- ---- ---- 2755.25 -13.25 2768.50 1300 ---- ---- ---- ---- 2655.25 -13.25 2668.50 1400 ---- ---- ---- ---- 2555.25 -13.25 2568.50 1500 ---- ---- ---- ---- 2455.25 -13.25 2468.50 1600 ---- ---- ---- ---- 2355.25 -13.25 2368.50 1700 ---- ---- 2256.25A 2256.25A 2255.25 -13.25 2268.50 1800 ---- ---- ---- ---- 2155.25 -13.25 2168.50 20 1900 ---- ---- ---- ---- 2055.25 -13.25 2068.50 2000 ---- ---- ---- ---- 1955.25 -13.25 1968.50 2100 ---- ---- ---- ---- 1855.25 -13.25 1868.50 75 2150 ---- ---- ---- ---- 1805.25 -13.25 1818.50 2200 ---- ---- ---- ---- 1755.25 -13.25 1768.50 111 2250 ---- ---- ---- ---- 1705.25 -13.25 1718.50 2300 ---- ---- ---- ---- 1655.25 -13.25 1668.50 10 2350 ---- ---- ---- ---- 1605.25 -13.25 1618.50 2400 ---- ---- ---- ---- 1555.25 -13.25 1568.50 88 2450 ---- ---- ---- ---- 1505.25 -13.25 1518.50 2500 ---- ---- ---- ---- 1455.25 -13.25 300 1468.50 2 425 2550 ---- ---- ---- ---- 1405.25 -13.25 1418.50 2600 ---- ---- 1325.50A 1325.50A 1355.25 -13.25 1368.50 88 2650 ---- ---- 1284.50A 1284.50A 1305.25 -13.25 1318.50 2700 ---- ---- 1234.50A 1234.50A 1255.25 -13.25 1268.50 1 2750 ---- ---- 1184.25A 1184.25A 1205.25 -13.25 1218.50 5 2770 ---- ---- 1164.25A 1164.25A 1185.25 -13.25 1198.50 2780 ---- ---- 1154.25A 1154.25A 1175.25 -13.25 1188.50 2790 ---- ---- 1144.25A 1144.25A 1165.25 -13.25 1178.50 2800 ---- ---- 1134.25A 1134.25A 1155.25 -13.25 1168.50 1 2810 ---- ---- 1124.25A 1124.25A 1145.25 -13.25 1158.50 2820 ---- ---- 1114.00A 1114.00A 1135.25 -13.25 1148.50 2830 ---- ---- 1104.00A 1104.00A 1125.25 -13.25 1138.50 2840 ---- ---- 1094.00A 1094.00A 1115.25 -13.25 1128.50 2850 ---- ---- 1084.00A 1084.00A 1105.25 -13.25 1118.50 2860 ---- ---- 1074.00A 1074.00A 1095.25 -13.25 1108.50 2870 ---- ---- ---- ---- 1085.25 -13.25 1098.50 2880 ---- ---- ---- ---- 1075.25 -13.25 1088.50 2890 ---- ---- ---- ---- 1065.25 -13.25 1078.50 2900 ---- ---- ---- ---- 1055.25 -13.25 1068.50 135 2910 ---- ---- ---- ---- 1045.25 -13.25 1058.50 2920 ---- ---- ---- ---- 1035.25 -13.25 1048.50 2930 ---- ---- ---- ---- 1025.25 -13.25 1038.50 2940 ---- ---- ---- ---- 1015.25 -13.25 1028.50 2950 ---- ---- ---- ---- 1005.50 -13.25 1018.75 2960 ---- ---- ---- ---- 995.50 -13.25 1008.75 2970 ---- ---- ---- ---- 985.50 -13.25 998.75 2980 ---- ---- ---- ---- 975.50 -13.25 988.75 2990 ---- ---- ---- ---- 965.50 -13.25 978.75 1 3000 ---- ---- ---- ---- 955.50 -13.25 968.75 1362 3010 ---- ---- ---- ---- 945.50 -13.25 958.75 3020 ---- ---- ---- ---- 935.50 -13.25 948.75 3030 ---- ---- ---- ---- 925.50 -13.25 938.75 3040 ---- ---- ---- ---- 915.75 -13.25 929.00 3050 ---- ---- ---- ---- 905.75 -13.25 919.00 5270 3060 ---- ---- ---- ---- 895.75 -13.25 909.00 3070 ---- ---- ---- ---- 885.75 -13.25 899.00 3080 ---- ---- ---- ---- 875.75 -13.25 889.00 3090 ---- ---- ---- ---- 865.75 -13.50 879.25 3100 ---- ---- ---- ---- 856.00 -13.25 869.25 29 3110 ---- ---- 805.00A 805.00A 846.00 -13.25 859.25 3120 ---- ---- 795.00A 795.00A 836.00 -13.25 849.25 3130 ---- ---- 785.00A 785.00A 826.00 -13.50 839.50 3140 ---- ---- 775.25A 775.25A 816.25 -13.25 829.50 3150 ---- 835.75B 765.25A 835.75B 806.25 -13.25 819.50 3160 ---- 825.75B 755.25A 824.75B 796.25 -13.25 809.50 3170 ---- 815.75B 745.50A 814.00B 786.25 -13.50 799.75 1 3180 ---- 805.75B 735.50A 803.75B 776.50 -13.25 789.75 3190 ---- 796.00B 725.75A 795.00B 766.50 -13.25 779.75 2 3200 ---- 786.00B 715.75A 784.25B 756.50 -13.50 770.00 2 1073 3210 ---- 776.00B 706.00A 774.50B 746.75 -13.25 760.00 31 3220 ---- 766.25B 696.00A 765.25B 736.75 -13.50 750.25 14 3230 ---- 756.25B 686.25A 753.75B 726.75 -13.50 740.25 3240 ---- 746.25B 676.50A 744.25B 717.00 -13.50 730.50 15 3250 ---- 736.50B 666.50A 734.75B 707.00 -13.50 720.50 21 3260 ---- 726.50B 656.75A 724.50B 697.25 -13.50 710.75 22 3270 ---- 716.75B 647.00A 715.00B 687.25 -13.50 700.75 9 3275 ---- 711.75B 642.00A 709.00B 682.25 -13.50 695.75 113 3280 ---- 706.75B 637.25A 704.75B 677.50 -13.50 691.00 9 3290 ---- 697.00B 627.25A 695.25B 667.50 -13.50 681.00 7 3300 ---- 687.00B 617.50A 685.00B 657.75 -13.50 671.25 100 399 3310 ---- 677.25B 607.75A 674.50B 647.75 -13.75 661.50 32 3320 ---- 667.50B 598.00A 666.75B 638.00 -13.50 651.50 33 3330 ---- 657.50B 588.25A 656.75B 628.25 -13.50 641.75 30 3340 ---- 647.75B 578.50A 645.00B 618.25 -13.75 632.00 5 3350 ---- 638.00B 569.00A 636.50B 608.50 -13.75 622.25 392 3360 ---- 628.25B 559.25A 627.50B 598.75 -13.75 612.50 13 3370 ---- 618.50B 549.50A 618.50B 589.00 -13.75 602.75 55 3380 ---- 608.50B 539.75A 607.75B 579.00 -14.00 593.00 90 3390 ---- 598.75B 530.25A 596.00B 569.25 -14.00 583.25 186 3400 ---- 589.00B 520.50A 588.25B 559.50 -14.00 573.50 1597 3410 ---- 579.25B 511.00A 578.50B 549.75 -14.00 563.75 18 3420 ---- 569.75B 501.50A 569.00B 540.25 -13.75 554.00 20 3430 ---- 560.00B 491.75A 559.25B 530.50 -14.00 544.50 131 3440 ---- 550.25B 482.25A 549.50B 520.75 -14.00 534.75 2 502 3450 ---- 540.50B 472.75A 537.75B 511.25 -13.75 525.00 20 5169 3460 ---- 531.00B 463.25A 530.25B 501.50 -14.00 515.50 155 3470 ---- 521.25B 454.00A 520.50B 491.75 -14.25 506.00 125 3480 ---- 511.75B 444.50A 511.00B 482.25 -14.00 496.25 153 3490 ---- 502.00B 435.00A 501.00B 472.75 -14.00 486.75 99 3500 436.00 492.50B 425.75A 439.25A 463.00 -14.25 8 477.25 4 1235 3510 ---- 483.00B 416.50A 481.50B 453.50 -14.25 467.75 132 3520 ---- 473.50B 407.25A 472.75B 444.00 -14.25 4 458.25 572 3530 ---- 464.00B 398.00A 463.25B 434.50 -14.25 448.75 874 3540 ---- 454.50B 388.75A 452.50B 425.00 -14.50 439.50 225 3550 ---- 445.00B 379.50A 442.75B 415.75 -14.25 430.00 1498 3560 ---- 435.75B 370.50A 434.75B 406.25 -14.50 420.75 475 3570 ---- 426.25B 361.50A 424.25B 397.00 -14.50 411.50 692 3575 ---- 421.50B 357.00A 420.50B 392.25 -14.50 406.75 304 3580 ---- 417.00B 352.50A 416.25B 387.75 -14.50 402.25 378 3590 ---- 407.50B 343.50A 406.25B 378.50 -14.50 393.00 258 3600 337.75 398.25B 334.50A 374.75B 369.25 -14.50 4 383.75 16 2937 3610 ---- 389.00B 325.75A 388.50B 360.25 -14.50 374.75 1 472 3620 ---- 380.00B 317.00A 380.00B 351.00 -14.75 365.75 1043 3625 ---- 375.25B 312.50A 374.75B 346.50 -14.50 361.00 610 3630 ---- 370.75B 308.25A 370.00B 342.00 -14.50 356.50 834 3640 ---- 361.75B 299.75A 361.75B 333.00 -14.50 347.50 436 3650 ---- 352.75B 291.00A 352.00B 324.00 -14.50 338.50 5461 3660 ---- 343.75B 282.50A 343.00B 315.25 -14.25 329.50 1 733 3670 ---- 334.75B 274.25A 334.75B 306.50 -14.25 320.75 944 3680 ---- 326.00B 266.00A 323.75B 297.75 -14.25 312.00 1051 3690 270.00 317.00B 257.25A 294.75B 289.25 -14.25 101 303.50 641 3700 258.00 308.25B 249.00A 250.25A 280.75 -14.00 18 294.75 23 7882 3710 245.75 299.75B 241.00A 251.00A 272.25 -14.00 136 286.25 1 1772 3720 244.50 291.00B 233.00A 243.00A 263.75 -14.00 84 277.75 888 3730 236.50 282.50B 225.25A 243.75A 255.50 -13.75 171 269.25 1024 3740 224.50 274.00B 217.50A 227.00A 247.25 -13.75 311 261.00 39 1894 3750 234.50 266.25B 209.75A 227.75A 239.25 -13.75 117 253.00 92 5937 3760 203.75 259.00B 202.25A 211.50A 231.00 -13.75 162 244.75 162 1077 3770 201.75 253.00B 195.00A 215.00A 223.25 -13.50 102 236.75 57 1079 3780 202.50 244.75B 187.75A 202.25A 215.25 -13.75 87 229.00 2 1416 3790 184.50 236.75B 180.50A 212.00B 207.50 -13.75 11 221.25 17 960 3800 216.00 228.75B 173.50A 204.25B 200.00 -13.50 84 213.50 117 9303 3810 216.50 220.75B 166.50A 174.50A 192.50 -13.25 26 205.75 30 609 3820 168.50 213.00B 159.75 189.25B 185.25 -13.00 42 198.25 92 956 3830 178.75 205.50B 153.00A 160.75A 178.00 -12.75 28 190.75 4 1536 3840 152.00 198.00B 146.50A 174.75B 171.00 -12.50 80 183.50 54 1237 3850 185.00 190.50B 140.00A 148.75A 164.00 -12.25 95 176.25 318 8173 3860 139.75 183.00B 133.75A 160.75B 157.00 -12.25 74 169.25 29 2061 3870 133.00 176.00B 127.50A 153.75B 150.25 -12.00 77 162.25 11 1527 3875 127.00 172.25B 124.50A 150.50B 147.00 -12.00 100 159.00 18 1165 3880 124.75 168.75B 121.50A 147.25B 143.50 -12.00 51 155.50 2 1982 3890 119.25 161.75B 115.75A 140.00A 137.00 -11.75 91 148.75 72 3121 3900 134.00 155.00B 110.00A 134.25B 130.75 -11.50 242 142.25 252 11035 3910 117.00 148.25B 104.50A 110.50A 124.75 -11.00 78 135.75 39 1295 3920 137.00 141.75B 99.00A 105.00A 118.75 -10.75 107 129.50 43 1688 3925 121.75 138.50B 96.50A 102.25A 115.75 -10.75 414 126.50 35 2804 3930 100.50 135.25B 93.75A 99.50A 112.75 -10.75 393 123.50 43 1555 3940 102.25 129.00B 88.75A 110.25B 107.00 -10.50 733 117.50 52 1061 3950 121.50 122.75B 83.75A 100.50A 101.50 -10.00 1095 111.50 48 6167 3960 113.75 116.75B 79.00A 99.00B 96.00 -9.75 665 105.75 68 1590 3970 108.00 111.00B 74.50A 93.50B 90.50 -9.75 161 100.25 229 907 3975 105.25 108.00B 72.25A 91.00B 88.00 -9.50 332 97.50 471 2633 3980 99.00 105.25B 70.00A 88.25B 85.50 -9.25 455 94.75 495 1912 3990 96.00 99.75B 65.75A 83.25B 80.50 -9.00 290 89.50 529 928 4000 89.00 94.25B 61.50A 75.00A 75.50 -9.00 2205 84.50 1682 28619 4010 83.50 89.00B 57.50A 66.75A 71.00 -8.50 120 79.50 282 1796 4020 81.25 84.00B 53.75A 62.50A 66.50 -8.25 370 74.75 320 1887 4025 63.75 81.75B 52.00A 67.00B 64.25 -8.25 239 72.50 213 2096 4030 55.00 79.25B 50.25A 64.75B 62.25 -8.00 382 70.25 174 1239 4040 72.50 74.50B 46.75A 57.75A 58.00 -8.00 557 66.00 190 1556 4050 68.25 70.00B 43.50A 54.00A 54.25 -7.50 1815 61.75 1586 10804 4060 58.25 65.50B 40.50A 52.75B 50.50 -7.25 206 57.75 323 1832 4070 53.25 61.50B 37.50A 49.25B 47.00 -6.75 592 53.75 263 1860 4075 57.25 59.50B 36.00A 47.50B 45.25 -6.75 525 52.00 982 1259 4080 55.00 57.50B 34.75A 45.75B 43.75 -6.50 1007 50.25 335 1464 4090 51.00 53.50B 32.00A 42.25B 40.50 -6.25 970 46.75 342 1764 4100 46.00 50.00B 29.75A 39.25 37.50 -6.00 2321 43.50 1819 9956 4110 44.25 46.50B 27.25A 36.25B 34.50 -5.75 220 40.25 312 1950 4120 26.25 43.25B 25.25A 33.50B 32.00 -5.50 297 37.50 167 904 4125 35.00 41.50B 24.00A 25.75A 30.75 -5.25 351 36.00 295 1571 4130 37.25 40.00B 23.00A 30.75B 29.50 -5.25 147 34.75 230 1463 4140 33.00 37.00B 21.25A 28.25B 27.00 -5.00 417 32.00 105 1093 4150 32.00 34.25B 19.50A 26.00B 24.75 -4.75 1758 29.50 3599 11875 4160 28.50 31.50B 17.75A 20.75A 22.75 -4.50 759 27.25 154 2212 4170 28.25 29.00B 16.25A 20.50A 20.75 -4.25 147 25.00 165 2294 4180 19.25 26.75B 15.00A 20.00B 19.00 -4.00 394 23.00 117 1400 4190 22.50 24.50B 13.50A 14.25A 17.25 -3.75 239 21.00 264 1581 4200 20.50 22.50B 12.50 16.50B 15.75 -3.50 2560 19.25 2486 14059 4210 18.25 20.50B 11.25A 15.00B 14.25 -3.50 306 17.75 306 4760 4220 16.75 18.75B 10.25A 13.50B 13.00 -3.00 367 16.00 104 873 4230 10.75 17.00B 9.25A 10.75A 11.75 -3.00 12 14.75 98 1501 4240 13.50 15.50B 8.50A 11.25B 10.75 -2.50 45 13.25 63 1319 4250 13.25 14.25B 7.75 10.00B 9.75 -2.50 588 12.25 1281 12205 4260 11.75 12.75B 7.00A 9.50B 8.75 -2.25 246 11.00 56 807 4270 10.00 11.75B 6.25 8.00A 7.75 -2.25 82 10.00 122 1028 4280 9.25 10.50B 5.75A 6.00A 7.00 -2.00 268 9.00 25 1398 4290 9.25 9.50B 5.25A 6.75B 6.50 -1.75 31 8.25 17 1309 4300 8.00 8.75B 4.75 6.25 5.75 -1.75 1516 7.50 2231 13944 4310 7.00 7.75B 4.30 5.75B 5.25 -1.50 78 6.75 34 1661 4320 6.75 7.00B 3.95A 3.95A 4.75 -1.50 595 6.25 44 1611 4330 6.25 6.50B 3.60A 4.75B 4.30 -1.45 320 5.75 8 1632 4340 4.05 5.75B 3.30A 4.10B 3.90 -1.10 69 5.00 6 1018 4350 4.70 5.25B 3.00 3.75A 3.55 -1.10 2266 4.65 1040 8801 4360 2.80 4.80B 2.75 3.25A 3.25 -1.00 38 4.25 8 1076 4370 4.40 4.40 2.50 3.20B 2.95 -.90 168 3.85 505 1081 4380 2.25 3.95B 2.25 2.75B 2.70 -.80 13 3.50 14 1554 4390 3.45 3.60B 2.10A 2.10A 2.45 -.75 14 3.20 10 1288 4400 3.25 3.25 1.90 2.30B 2.20 -.75 509 2.95 2046 8428 4410 1.95 3.00B 1.75 2.10 2.05 -.65 60 2.70 6 1416 4420 1.75 2.70B 1.65 1.95B 1.85 -.60 158 2.45 100 1600 4425 1.75 2.60B 1.55A 1.95B 1.75 -.60 78 2.35 23 1657 4430 2.40 2.50B 1.50A 1.75B 1.70 -.55 29 2.25 4 1245 4440 1.65 2.25B 1.40A 1.60 1.55 -.50 66 2.05 286 858 4450 1.65 2.05B 1.30A 1.55B 1.45 -.45 95 1.90 5 5772 4460 1.55 1.90B 1.20A 1.20A 1.30 -.45 45 1.75 2 878 4470 1.50 1.75B 1.10A 1.30B 1.25 -.40 114 1.65 9 649 4475 1.50 1.65B 1.10 1.25B 1.20 -.35 9 1.55 86 1641 4480 1.15 1.60B 1.05A 1.05A 1.15 -.35 2 1.50 110 1265 4490 ---- 1.45B 1.00A 1.45B 1.05 -.35 53 1.40 4 641 4500 1.30 1.35B .90 .90A 1.00 -.30 307 1.30 144 12304 4510 ---- 1.25B .85A 1.25B .90 -.30 1.20 584 4520 1.15 1.15 .80A .80A .85 -.30 4 1.15 4 1303 4530 ---- ---- .75A .75A .80 -.25 1.05 1678 4540 ---- 1.00B .70A 1.00B .75 -.20 .95 866 4550 .80 .80 .65 .65 .70 -.20 7 .90 4 2924 4560 ---- ---- .65A .65A .65 -.20 .85 6 1257 4570 .60 .60 .60 .60 .60 -.20 3 .80 2 1402 4580 .55 .60 .55 .60 .55 -.20 6 .75 4 1121 4590 ---- ---- .55A .55A .55 -.15 .70 2 729 4600 ---- ---- .50A .50A .50 -.15 52 .65 3 11431 4610 ---- ---- .50A .50A .45 -.15 .60 846 4620 .45 .45 .45 .45 .45 -.10 1 .55 538 4625 ---- ---- .45A .45A .45 -.10 .55 935 4630 ---- ---- .45A .45A .40 -.10 .50 681 4640 ---- ---- .40A .40A .40 -.10 .50 920 4650 .35 .35 .35 .35 .35 -.10 2 .45 506 3917 4660 .45 .45 .35A .35A .35 -.10 2 .45 499 4670 ---- ---- .35A .35A .30 -.10 .40 2 124 4680 ---- ---- .35A .35A .30 -.10 .40 1 1225 4690 ---- ---- .30A .30A .30 -.05 .35 2 812 4700 .35 .35 .25 .30 .25 -.10 22 .35 2 8524 4710 ---- ---- .25A .25A .25 -.05 .30 1437 4720 ---- ---- .25A .25A .25 -.05 .30 1 363 4730 ---- ---- .25A .25A .20 -.10 20 .30 216 4740 ---- ---- ---- ---- .20 -.05 .25 591 4750 ---- ---- ---- ---- .20 -.05 .25 4000 4760 ---- ---- .20A .20A .20 -.05 .25 417 4770 ---- ---- ---- ---- .20 UNCH .20 1 781 4775 ---- ---- ---- ---- .20 UNCH .20 2 930 4800 .15 .15 .15 .15 .15 -.05 80 .20 2 7135 4850 ---- ---- ---- ---- .15 UNCH .15 2928 4900 .15 .15 .10A .15 .10 -.05 5 .15 1 5632 4910 ---- ---- ---- ---- .10 UNCH .10 1837 4930 ---- ---- ---- ---- .10 UNCH .10 1514 4950 ---- ---- ---- ---- .10 UNCH .10 1592 5000 ---- ---- ---- ---- .05 -.05 .10 9217 5050 ---- ---- ---- ---- .05 -.05 .10 768 5100 ---- ---- ---- ---- .05 -.05 .10 210 3521 5150 ---- ---- ---- ---- .05 -.05 300 .10 1217 5200 ---- ---- ---- ---- .05 -.05 .10 3515 5250 ---- ---- ---- ---- CAB -.05 .05 2258 5300 ---- ---- ---- ---- CAB -.05 .05 3140 5350 ---- ---- ---- ---- CAB -.05 .05 2347 5400 ---- ---- ---- ---- CAB -.05 .05 2472 5450 ---- ---- ---- ---- CAB -.05 .05 1072 5500 ---- ---- ---- ---- CAB -.05 .05 4336 5550 ---- ---- ---- ---- CAB -.05 .05 578 5600 ---- ---- ---- ---- CAB -.05 .05 2316 5650 ---- ---- ---- ---- CAB -.05 .05 897 5700 ---- ---- ---- ---- CAB -.05 .05 1199 5800 ---- ---- ---- ---- CAB -.05 .05 2859 5900 ---- ---- ---- ---- CAB -.05 .05 390 6000 ---- ---- ---- ---- CAB -.05 .05 1675 6100 ---- ---- ---- ---- CAB -.05 .05 902 6200 ---- ---- ---- ---- CAB -.05 .05 1062 6300 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3888.50 -13.25 3901.75 800 ---- ---- ---- ---- 3188.50 -13.25 3201.75 900 ---- ---- ---- ---- 3088.50 -13.25 3101.75 1000 ---- ---- ---- ---- 2988.50 -13.25 3001.75 1100 ---- ---- ---- ---- 2888.50 -13.25 2901.75 1200 ---- ---- ---- ---- 2788.50 -13.25 2801.75 1300 ---- ---- ---- ---- 2688.50 -13.25 2701.75 1400 ---- ---- ---- ---- 2588.50 -13.25 2601.75 1 1500 ---- ---- ---- ---- 2488.50 -13.25 2501.75 1600 ---- ---- ---- ---- 2388.50 -13.25 2401.75 1700 ---- ---- ---- ---- 2288.50 -13.25 2301.75 1800 ---- ---- ---- ---- 2188.50 -13.25 2201.75 1900 ---- ---- ---- ---- 2088.50 -13.25 2101.75 2000 ---- ---- ---- ---- 1988.50 -13.25 2001.75 1 2100 ---- ---- ---- ---- 1888.50 -13.25 1901.75 2 2150 ---- ---- ---- ---- 1838.50 -13.25 1851.75 14 2200 ---- ---- ---- ---- 1788.50 -13.25 1801.75 51 2250 ---- ---- ---- ---- 1738.50 -13.25 1751.75 2275 ---- ---- ---- ---- 1713.50 -13.25 1726.75 2300 ---- ---- ---- ---- 1688.50 -13.25 1701.75 23 2325 ---- ---- ---- ---- 1663.75 -13.25 1677.00 2350 ---- ---- ---- ---- 1638.75 -13.25 1652.00 2375 ---- ---- ---- ---- 1613.75 -13.50 1627.25 2400 ---- ---- 1550.25A 1550.25A 1589.00 -13.25 1602.25 2425 ---- ---- 1525.50A 1525.50A 1564.00 -13.50 1577.50 2450 ---- ---- 1501.00A 1501.00A 1539.25 -13.50 1552.75 1036 2475 ---- 1540.75B 1476.25A 1538.50B 1514.50 -13.50 1528.00 2500 ---- 1515.75B 1451.75A 1513.25B 1489.75 -13.50 1503.25 1660 2550 ---- 1466.25B 1402.50A 1464.50B 1440.25 -13.50 1453.75 2600 ---- 1416.75B 1353.50A 1414.75B 1391.00 -13.50 1404.50 2650 ---- 1367.50B 1304.75A 1364.75B 1342.00 -13.50 1355.50 216 2700 ---- 1318.50B 1256.00A 1315.75B 1292.75 -13.75 1306.50 2750 ---- 1269.50B 1207.25A 1266.75B 1244.00 -13.75 1257.75 2800 ---- 1221.00B 1158.75A 1218.75B 1195.25 -13.75 1209.00 6 2850 ---- 1172.25B 1110.50A 1171.75B 1146.50 -14.00 1160.50 2900 ---- 1124.00B 1062.50A 1122.00B 1098.25 -14.00 1112.25 11 2950 ---- 1076.00B 1014.75A 1074.25B 1050.00 -14.00 1064.00 3000 ---- 1028.00B 967.25A 1027.25B 1002.00 -14.25 1016.25 413 3050 ---- 980.50B 920.25A 978.25B 954.50 -14.25 968.75 3100 ---- 933.25B 873.50A 932.75B 907.50 -14.25 921.75 198 3150 ---- 886.50B 827.25A 885.50B 860.75 -14.25 875.00 396 3200 ---- 840.25B 781.50A 838.50B 814.50 -14.25 828.75 424 3210 ---- 831.00B 772.25A 827.00B 805.25 -14.25 819.50 3220 ---- 821.75B 763.25A 819.50B 796.00 -14.25 810.25 3230 ---- 812.50B 754.25A 811.50B 786.75 -14.50 801.25 3240 ---- 803.25B 745.25A 801.75B 777.75 -14.25 792.00 3250 ---- 794.25B 736.25A 793.25B 768.50 -14.50 783.00 89 3260 ---- 785.25B 727.25A 783.75B 759.50 -14.25 773.75 3270 ---- 776.00B 718.25A 775.00B 750.50 -14.25 764.75 3280 ---- 767.00B 709.50A 766.00B 741.25 -14.50 755.75 3290 ---- 758.00B 700.50A 755.75B 732.25 -14.50 746.75 3300 ---- 749.00B 691.75A 746.25B 723.25 -14.50 737.75 278 3310 ---- 740.00B 683.00A 737.75B 714.25 -14.50 728.75 3320 ---- 731.00B 674.00A 728.75B 705.50 -14.25 719.75 3330 ---- 722.00B 665.25A 718.25B 696.50 -14.50 711.00 3340 ---- 713.00B 656.75A 710.50B 687.75 -14.25 702.00 3350 ---- 704.25B 648.00A 703.50B 678.75 -14.50 693.25 20 81 3360 ---- 695.25B 639.25A 694.00B 670.00 -14.25 684.25 3370 ---- 686.50B 630.75A 685.50B 661.25 -14.25 675.50 3380 ---- 677.75B 622.00A 675.75B 652.50 -14.25 666.75 3390 ---- 669.00B 613.50A 668.00B 644.00 -14.00 658.00 3400 ---- 660.25B 605.00A 659.50B 635.25 -14.00 649.25 420 3410 ---- 651.50B 596.50A 650.75B 626.75 -14.00 640.75 3420 ---- 642.75B 588.00A 642.25B 618.00 -14.00 632.00 3430 ---- 634.25B 579.75A 632.00B 609.50 -14.00 623.50 3440 ---- 625.50B 571.25A 624.00B 601.00 -13.75 614.75 3450 ---- 617.00B 563.00A 616.00B 592.50 -13.75 606.25 369 3460 ---- 608.50B 554.75A 607.50B 584.00 -13.75 597.75 3470 ---- 600.00B 546.50A 598.00B 575.50 -13.75 589.25 3480 ---- 591.50B 538.25A 589.50B 567.25 -13.75 581.00 3490 ---- 583.00B 530.00A 580.50B 559.00 -13.50 572.50 3500 ---- 574.50B 522.00A 571.75B 550.50 -13.75 564.25 1378 3510 ---- 566.00B 514.00A 564.50B 542.25 -13.50 555.75 3520 ---- 557.75B 505.75A 556.00B 534.00 -13.50 547.50 3530 ---- 549.50B 497.75A 548.50B 526.00 -13.25 539.25 3540 ---- 541.25B 490.00A 539.00B 517.75 -13.50 531.25 3550 ---- 533.00B 482.00A 530.75B 509.75 -13.25 523.00 131 3560 ---- 528.25B 474.00A 527.75B 501.50 -13.25 514.75 3570 ---- 520.50B 466.25A 520.25B 493.50 -13.25 506.75 3580 ---- 512.00B 458.50A 511.50B 485.50 -13.25 498.75 3590 ---- 504.25B 450.75A 504.00B 477.75 -13.00 490.75 3600 ---- 496.25B 443.00A 495.75B 469.75 -13.00 482.75 1241 3610 ---- 488.25B 435.50A 487.75B 462.00 -13.00 475.00 3620 ---- 481.00B 427.75A 480.25B 454.00 -13.00 467.00 3630 ---- 472.00B 420.25A 471.50B 446.50 -12.75 459.25 3640 ---- 464.25B 412.75A 464.00B 438.75 -12.75 451.50 3650 ---- 456.25B 405.25A 455.75B 431.00 -12.75 443.75 2914 3660 ---- 448.75B 398.00A 448.75B 423.50 -12.50 436.00 3670 ---- 440.75B 390.25A 440.25B 416.00 -12.25 428.25 3680 ---- 434.00B 383.25A 433.50B 408.50 -12.25 420.75 3690 ---- 425.75B 376.00A 425.50B 401.00 -12.25 413.25 3700 ---- 418.00B 368.25A 417.75B 393.50 -12.25 62 405.75 2 2666 3710 ---- 410.50B 361.50A 410.50B 386.25 -12.00 398.25 3720 ---- 403.00B 354.00A 402.75B 379.00 -11.75 390.75 3730 ---- 395.50B 347.00A 395.25B 371.75 -11.75 383.50 3740 ---- 388.00B 340.50A 387.75B 364.50 -11.75 376.25 3750 ---- 380.75B 333.50A 380.50B 357.25 -11.75 369.00 1056 3760 ---- 373.25B 326.25A 371.00B 350.25 -11.50 361.75 3770 ---- 366.00B 319.50A 366.00B 343.25 -11.25 354.50 3780 ---- 359.00B 313.00A 358.75B 336.25 -11.25 347.50 3790 314.50 351.75B 304.50A 331.75B 329.25 -11.25 2 340.50 3800 303.25 344.75B 298.25A 324.75B 322.25 -11.25 4 333.50 3771 3810 298.75 337.75B 291.75A 318.00B 315.50 -11.00 1 326.50 3820 293.00 330.75B 285.00A 311.25B 308.75 -11.00 2 319.75 3830 286.50 323.75B 278.50A 304.50B 302.00 -10.75 2 312.75 3840 279.50 317.00B 272.25A 298.00B 295.50 -10.75 1 306.25 3850 ---- 310.00B 265.75A 310.00B 289.00 -10.50 299.50 3103 3860 266.75 303.50B 259.75A 285.00B 282.50 -10.25 1 292.75 3870 255.25 296.75B 253.25A 278.50B 276.00 -10.25 1 286.25 3880 257.50 290.00B 249.00A 270.25B 269.50 -10.25 2 279.75 6 6 3890 248.25 283.50B 241.50A 265.75B 263.25 -10.00 1 273.25 3900 239.75 279.00B 235.50A 242.50A 257.00 -10.00 3 267.00 4 3773 3910 231.25 272.75B 229.25A 253.25B 250.75 -10.00 1 260.75 3920 226.00 266.00B 223.50A 224.00A 244.75 -9.75 8 254.50 3930 225.00 259.50B 218.00A 241.25B 238.75 -9.50 7 248.25 3940 228.50 253.25B 212.25A 233.75B 232.75 -9.50 16 242.25 3950 220.75 247.25B 206.75A 227.75B 226.75 -9.50 21 236.25 2500 3960 211.75 240.50B 201.25A 220.00A 221.00 -9.25 45 230.25 5 5 3970 198.00 234.50B 195.75A 214.25A 215.25 -9.25 14 224.50 41 40 3980 204.00 228.50B 190.50A 211.50B 209.50 -9.25 35 218.75 112 205 3990 189.25 223.75B 185.25A 208.25B 204.00 -9.00 8 213.00 13 46 4000 192.50 218.00B 179.75 187.00A 198.50 -8.75 650 207.25 21 5503 4010 177.25 212.25B 174.75A 197.25B 193.00 -8.75 15 201.75 26 4020 ---- 206.50B 169.75A 206.50B 187.50 -8.75 196.25 1 15 4025 169.50 203.75B 167.25A 189.25B 185.00 -8.50 5 193.50 752 4030 ---- 201.00B 165.00A 201.00B 182.25 -8.75 191.00 3 63 4040 178.00 195.50B 160.00A 179.75B 177.00 -8.50 19 185.50 15 4050 157.25 190.25B 155.25A 176.25B 172.00 -8.25 5 180.25 218 2025 4060 152.75 184.75B 150.50A 169.00B 167.00 -8.25 56 175.25 74 73 4070 147.75 179.50B 146.00A 166.25B 162.00 -8.00 10 170.00 7 86 4080 143.50 174.25B 141.50A 141.75A 157.25 -7.75 10 165.00 5 71 4090 138.75 169.25B 137.00A 156.50B 152.25 -8.00 10 160.25 19 19 4100 144.00 164.25B 132.50A 149.50B 147.75 -7.75 652 155.50 369 3154 4110 ---- 159.25B 128.25A 159.25B 143.00 -7.75 150.75 22 29 4120 ---- 154.50B 124.00A 154.50B 138.50 -7.50 4 146.00 41 124 4130 135.25 149.75B 120.00A 135.75B 134.00 -7.50 50 141.50 21 32 4140 127.75 145.00B 116.00A 120.50A 129.75 -7.25 48 137.00 63 148 4150 133.50 140.50B 112.00A 116.25A 125.50 -7.00 95 132.50 182 1686 4160 118.25 136.25B 108.00A 112.50A 121.25 -7.00 24 128.25 45 4170 ---- 131.50B 104.25A 131.50B 117.25 -6.75 124.00 45 4180 115.25 127.25B 100.75A 104.75A 113.25 -6.75 33 120.00 72 4190 111.50 123.00B 97.00A 101.00A 109.25 -6.50 24 115.75 33 33 4200 103.75 119.00B 93.50A 97.50A 105.50 -6.50 113 112.00 69 3847 4210 104.00 114.75B 90.00A 93.75A 101.75 -6.25 34 108.00 30 119 4220 100.00 111.00B 86.75A 101.50B 98.00 -6.25 27 104.25 34 4230 91.50 107.00B 83.50A 83.50A 94.50 -6.00 5 100.50 119 4240 ---- 103.25B 80.25A 103.25B 91.00 -6.00 97.00 64 4250 86.00 99.50B 77.00A 84.25A 87.50 -5.75 50 93.25 62 1989 4260 ---- 95.75B 74.00A 95.75B 84.25 -5.75 90.00 75 4270 ---- 92.25B 71.00A 92.25B 81.00 -5.50 86.50 32 4280 75.25 88.75B 68.25A 71.50A 78.00 -5.25 18 83.25 10 4290 72.50 85.50B 65.50A 68.50A 74.75 -5.25 5 80.00 4300 80.50 82.25B 62.75A 72.75B 71.75 -5.25 154 77.00 356 9239 4310 67.75 79.00B 60.00A 66.00A 69.00 -5.00 35 74.00 1 65 4320 65.25 75.75B 57.50A 57.75A 66.25 -4.75 12 71.00 4 21 4325 67.50 74.25B 56.25A 65.50B 64.75 -4.75 42 69.50 52 1326 4330 62.50 72.75B 55.00A 64.00B 63.50 -4.50 53 68.00 42 4340 54.75 70.00B 52.75A 53.00A 60.75 -4.50 5 65.25 1 4350 56.50 67.00B 50.25A 58.00A 58.25 -4.25 224 62.50 78 1975 4360 55.00 64.25B 48.00A 50.75A 55.75 -4.25 46 60.00 15 4370 52.25 61.50B 46.00A 48.50A 53.25 -4.25 93 57.50 11 4375 51.25 60.25B 44.75A 47.75A 52.00 -4.25 43 56.25 67 803 4380 ---- 59.00B 43.75A 59.00B 50.75 -4.25 55.00 6 4390 47.25 56.50B 41.75A 44.25A 48.50 -4.00 51 52.50 100 105 4400 53.25 54.00B 39.75 47.00B 46.50 -3.75 476 50.25 376 5451 4410 ---- 51.75B 38.00A 51.75B 44.25 -3.75 48.00 1 44 4420 ---- 49.25B 36.25A 49.25B 42.25 -3.50 45.75 4 4430 ---- 47.00B 34.50A 47.00B 40.25 -3.50 43.75 10 4450 37.50 43.00B 31.25 37.00B 36.50 -3.25 220 39.75 2061 2943 4500 32.25 33.50B 24.25 25.75A 28.25 -2.75 940 31.00 230 5139 4550 22.00 26.00B 18.50 22.25 21.75 -2.25 337 24.00 4570 5488 4600 19.25 19.75B 14.00 16.75B 16.50 -2.00 182 18.50 7 4284 4650 10.50 15.00B 10.50 13.25B 12.50 -1.50 10 14.00 1129 4153 4700 8.00 11.25B 8.00 10.00B 9.50 -1.00 42 10.50 1 4296 4750 7.75 8.50B 6.00A 6.00A 7.00 -1.00 1 8.00 13 1883 4800 6.00 6.25B 4.45A 4.45A 5.25 -.75 34 6.00 1 2901 4850 ---- 4.75B 3.40A 4.75B 4.05 -.55 4.60 871 4900 ---- 3.60B 2.65A 3.60B 3.15 -.35 3.50 2707 4950 ---- 2.75B 2.10A 2.75B 2.45 -.25 2.70 168 1122 5000 1.80 2.15B 1.65 1.90B 1.90 -.20 11 2.10 27 3794 5050 ---- ---- 1.35A 1.35A 1.50 -.15 1.65 2611 5100 ---- ---- 1.05A 1.05A 1.20 -.10 1.30 1421 5150 ---- ---- .85A .85A .95 -.10 1.05 849 5200 ---- ---- .70A .70A .75 -.10 .85 1120 5250 ---- ---- .55A .55A .60 -.05 .65 287 5300 ---- ---- .45A .45A .50 -.05 .55 1414 5350 ---- ---- .40A .40A .40 -.05 .45 603 5400 ---- ---- ---- ---- .35 UNCH .35 745 5450 ---- ---- ---- ---- .30 UNCH .30 383 5500 ---- ---- ---- ---- .25 UNCH .25 521 5550 ---- ---- ---- ---- .20 UNCH .20 158 5600 ---- ---- ---- ---- .20 +.05 .15 498 5700 ---- ---- ---- ---- .15 +.05 .10 352 5800 ---- ---- ---- ---- .10 +.05 .05 1062 5900 ---- ---- ---- ---- .10 +.05 .05 512 6000 ---- ---- ---- ---- .10 +.05 .05 1095 6100 ---- ---- ---- ---- .05 +.05 CAB 695 6200 ---- ---- ---- ---- .05 +.05 CAB 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3224.00 -12.75 3236.75 900 ---- ---- ---- ---- 3124.00 -12.75 3136.75 1000 ---- ---- ---- ---- 3024.00 -12.75 3036.75 1100 ---- ---- ---- ---- 2924.00 -12.75 2936.75 1200 ---- ---- ---- ---- 2824.00 -12.75 2836.75 1300 ---- ---- ---- ---- 2724.00 -12.75 2736.75 1400 ---- ---- ---- ---- 2624.00 -12.75 2636.75 1500 ---- ---- ---- ---- 2524.00 -12.75 2536.75 1600 ---- ---- ---- ---- 2424.00 -12.75 2436.75 1700 ---- ---- ---- ---- 2324.00 -12.75 2336.75 1800 ---- ---- ---- ---- 2224.00 -12.75 2236.75 1900 ---- ---- ---- ---- 2124.00 -12.75 2136.75 2000 ---- ---- ---- ---- 2024.00 -12.75 2036.75 2100 ---- ---- ---- ---- 1924.00 -12.75 1936.75 43 2150 ---- ---- ---- ---- 1874.25 -12.75 1887.00 81 2200 ---- ---- ---- ---- 1824.50 -12.75 1837.25 2250 ---- ---- ---- ---- 1775.00 -13.00 1788.00 18 2300 ---- ---- ---- ---- 1725.75 -12.75 1738.50 1 2325 ---- ---- 1678.00A 1678.00A 1701.00 -13.00 1714.00 2350 ---- ---- 1654.00A 1654.00A 1676.50 -13.00 1689.50 20 2375 ---- ---- 1630.75A 1630.75A 1652.00 -13.00 1665.00 2400 ---- 1651.00B 1606.25A 1645.75B 1627.50 -13.00 1640.50 15 2425 ---- 1629.00B 1580.50A 1629.00B 1603.00 -13.00 1616.00 2450 ---- 1604.75B 1555.25A 1604.75B 1578.50 -13.25 1591.75 2475 ---- 1578.50B 1531.75A 1578.50B 1554.25 -13.00 1567.25 2500 ---- 1556.00B 1507.50A 1556.00B 1530.00 -13.00 1543.00 2550 ---- 1507.50B 1458.25A 1507.50B 1481.50 -13.00 1494.50 10 2600 ---- 1459.25B 1412.50A 1459.25B 1433.25 -13.00 1446.25 20 2650 ---- 1411.25B 1362.25A 1411.25B 1385.00 -13.25 1398.25 10 2700 ---- 1363.50B 1314.75A 1363.50B 1337.25 -13.25 1350.50 2750 ---- 1314.50B 1268.50A 1314.50B 1289.75 -13.50 1303.25 2800 ---- 1267.00B 1220.25A 1267.00B 1242.50 -13.50 1256.00 2850 ---- 1221.50B 1173.50A 1221.50B 1195.50 -13.50 1209.00 2900 ---- 1175.00B 1127.25A 1175.00B 1149.00 -13.50 1162.50 2950 ---- 1128.75B 1081.50A 1128.75B 1102.75 -13.75 1116.50 3000 ---- 1083.00B 1036.00A 1080.75B 1057.00 -13.50 1070.50 4 3050 ---- 1036.00B 990.25A 1036.00B 1011.75 -13.50 1025.25 3100 ---- 992.50B 946.00A 992.50B 967.25 -13.00 980.25 35 3150 ---- 947.00B 901.75A 947.00B 923.00 -13.00 936.00 70 3200 ---- 903.25B 859.00A 903.25B 879.25 -13.00 892.25 90 3250 ---- 859.75B 816.50A 859.75B 836.25 -12.75 849.00 28 3300 ---- 816.75B 774.50A 816.75B 793.75 -12.75 806.50 68 3350 ---- 777.25B 733.00A 776.00B 752.25 -12.50 764.75 55 3400 ---- 733.50B 692.50A 733.00B 711.25 -12.50 723.75 63 3450 ---- 694.00B 653.50A 694.00B 671.00 -12.25 683.25 36 3500 ---- 654.00B 614.75A 654.00B 631.50 -12.25 643.75 670 3550 ---- 615.00B 576.25A 615.00B 592.75 -12.00 604.75 236 3600 ---- 576.75B 534.50A 576.75B 555.25 -11.50 566.75 498 3650 ---- 539.25B 495.25A 539.25B 518.50 -11.25 529.75 777 3700 ---- 502.75B 460.75A 502.75B 482.50 -11.00 12 493.50 1153 3750 ---- 467.25B 426.75A 467.25B 447.75 -10.75 93 458.50 1176 3800 ---- 432.75B 394.00A 432.25B 414.00 -10.25 424.25 1 2063 3850 ---- 400.50B 358.25A 400.00B 381.25 -9.75 391.00 1272 3900 ---- 367.50B 327.50A 366.75B 349.75 -9.25 1 359.00 64 1719 3950 ---- 339.25B 298.75A 339.00B 319.25 -9.00 328.25 2388 4000 278.25 310.25B 270.75A 271.50A 290.00 -8.75 37 298.75 9 3829 4050 ---- 281.50B 243.75A 281.50B 262.25 -8.25 399 270.50 1692 4100 ---- 254.00B 218.25A 254.00B 235.75 -7.75 243.50 66 1542 4150 ---- 228.00B 194.50A 228.00B 210.75 -7.50 218.25 70 1100 4200 173.25 203.25B 172.25A 191.50B 187.25 -7.00 5 194.25 46 2188 4250 ---- 180.00B 151.50A 180.00B 165.50 -6.50 172.00 10 437 4300 133.50 158.50B 132.50A 148.50B 145.25 -6.00 3 151.25 81 2483 4350 ---- 138.50B 115.00A 138.50B 126.50 -5.50 132.00 45 1513 4400 102.00 120.50B 99.25A 112.25B 109.75 -4.75 1 114.50 332 3064 4450 85.75 104.00B 85.00A 85.00A 94.25 -4.50 7 98.75 20 1070 4500 73.00 89.25B 72.25A 80.75B 80.75 -3.75 7 84.50 15 2237 4550 62.00 75.75B 61.00A 70.50B 68.50 -3.50 22 72.00 21 2298 4600 52.00 64.25B 51.00 59.50B 57.75 -3.00 18 60.75 4 3017 4650 50.00 53.75B 42.75A 42.75A 48.25 -2.75 5 51.00 1188 4700 41.75 44.75B 35.50A 41.50B 40.00 -2.75 67 42.75 68 846 4750 34.50 37.25B 29.25A 33.00B 33.00 -2.50 95 35.50 98 458 4800 28.50 30.75B 24.00A 24.00A 27.00 -2.25 15 29.25 1647 4850 20.00 25.25B 19.50A 23.25B 22.00 -2.00 92 24.00 2 961 4900 19.50 20.50B 16.00A 16.00A 17.75 -2.00 5 19.75 38 961 4950 ---- 16.75B 13.00A 16.75B 14.50 -1.50 16.00 492 5000 11.50 13.50B 10.50A 11.25A 11.75 -1.50 10 13.25 1 1460 5050 ---- 11.00B 8.75A 11.00B 9.50 -1.25 10.75 149 5100 ---- ---- 7.00A 7.00A 7.75 -1.00 8.75 894 5150 ---- ---- 5.75A 5.75A 6.50 -.50 7.00 634 5200 ---- ---- 4.70A 4.70A 5.25 -.50 5.75 1811 5250 ---- 4.85B 3.85A 4.85B 4.40 -.40 4.80 768 5300 ---- ---- 3.20A 3.20A 3.65 -.30 3.95 4 1565 5400 ---- ---- 2.30A 2.30A 2.55 -.20 2.75 1697 5500 ---- ---- 1.60A 1.60A 1.80 -.15 1.95 1259 5600 1.15 1.15 1.15 1.20B 1.30 -.10 116 1.40 1048 5700 ---- ---- .85A .85A .95 -.10 1.05 266 5800 ---- ---- .65A .65A .70 -.10 .80 475 5900 ---- ---- .55A .55A .50 -.10 .60 816 6000 ---- ---- .40A .40A .40 -.05 .45 924 6100 ---- ---- ---- ---- .30 UNCH .30 448 6200 ---- ---- ---- ---- .25 UNCH .25 1154 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3958.00 -13.00 3971.00 800 ---- ---- ---- ---- 3258.00 -13.00 3271.00 900 ---- ---- ---- ---- 3158.00 -13.00 3171.00 1000 ---- ---- ---- ---- 3058.00 -13.00 3071.00 1100 ---- ---- ---- ---- 2958.00 -13.00 2971.00 1200 ---- ---- ---- ---- 2858.00 -13.00 2871.00 1300 ---- ---- ---- ---- 2758.00 -13.00 2771.00 1400 ---- ---- ---- ---- 2658.00 -13.00 2671.00 1500 ---- ---- ---- ---- 2558.00 -13.00 2571.00 1600 ---- ---- ---- ---- 2458.00 -13.00 2471.00 1700 ---- ---- ---- ---- 2358.00 -13.00 2371.00 1800 ---- ---- ---- ---- 2258.00 -13.00 2271.00 1900 ---- ---- ---- ---- 2158.00 -13.00 2171.00 2000 ---- ---- ---- ---- 2058.00 -13.00 2071.00 2100 ---- ---- ---- ---- 1958.25 -13.00 1971.25 2200 ---- ---- ---- ---- 1859.50 -13.00 1872.50 2250 ---- ---- ---- ---- 1810.25 -13.25 1823.50 2300 ---- ---- ---- ---- 1761.50 -13.25 1774.75 2350 ---- ---- 1715.50A 1715.50A 1713.00 -13.25 1726.25 2400 ---- ---- 1663.75A 1663.75A 1664.50 -13.25 1677.75 2450 ---- ---- 1615.75A 1615.75A 1616.50 -13.25 1629.75 2500 ---- ---- 1568.00A 1568.00A 1568.50 -13.50 1582.00 2550 ---- ---- 1520.50A 1520.50A 1521.00 -13.50 1534.50 2600 ---- ---- 1473.00A 1473.00A 1473.75 -13.50 1487.25 2650 ---- ---- 1426.00A 1426.00A 1426.75 -13.50 1440.25 2700 ---- ---- 1379.75A 1379.75A 1380.25 -13.50 1393.75 2750 ---- ---- 1333.50A 1333.50A 1334.00 -13.50 1347.50 2800 ---- ---- 1287.75A 1287.75A 1288.25 -13.50 1301.75 1 2850 ---- ---- 1242.25A 1242.25A 1242.75 -13.50 1256.25 2900 ---- ---- 1197.25A 1197.25A 1197.75 -13.50 1211.25 2950 ---- ---- 1149.75A 1149.75A 1153.25 -13.50 1166.75 3000 ---- ---- 1103.25A 1103.25A 1109.25 -13.25 1122.50 21 3050 ---- ---- 1063.50A 1063.50A 1065.75 -13.25 1079.00 3100 ---- ---- 1020.50A 1020.50A 1022.75 -13.00 1035.75 196 3150 ---- ---- 978.25A 978.25A 980.25 -13.00 993.25 3200 ---- ---- 936.75A 936.75A 938.50 -12.75 951.25 42 3250 ---- ---- 896.00A 896.00A 897.25 -12.50 909.75 3300 ---- ---- 855.50A 855.50A 856.50 -12.50 869.00 8 3350 ---- ---- 815.75A 815.75A 816.50 -12.25 828.75 3400 ---- ---- 776.00A 776.00A 777.00 -12.25 789.25 200 3450 ---- ---- 735.25A 735.25A 738.50 -11.75 750.25 3500 ---- ---- 695.25A 695.25A 700.50 -11.50 712.00 128 3550 ---- ---- 657.00A 657.00A 663.00 -11.50 674.50 3600 ---- ---- 617.50A 617.50A 626.50 -11.25 637.75 114 3650 ---- ---- 579.75A 579.75A 590.75 -10.75 601.50 394 3700 ---- ---- 545.50A 545.50A 555.75 -10.50 566.25 118 3750 ---- ---- 511.75A 511.75A 521.50 -10.25 531.75 42 3800 ---- ---- 478.50A 478.50A 488.00 -10.00 498.00 123 3850 ---- ---- 446.75A 446.75A 455.50 -9.50 465.00 527 3900 ---- ---- 405.50A 405.50A 424.00 -9.25 433.25 88 3950 ---- ---- 377.00A 377.00A 393.75 -8.50 402.25 200 4000 346.00 381.75B 346.00 363.25B 364.50 -8.25 92 372.75 935 4050 319.25 352.50B 318.50 342.50B 336.25 -8.00 10 344.25 15 426 4100 291.00 329.00B 291.00 315.00B 309.25 -7.50 1 316.75 1152 4150 ---- 301.75B 266.50A 301.75B 283.25 -7.50 290.75 15 237 4200 ---- 275.75B 242.50A 275.75B 258.50 -7.00 8 265.50 10 806 4250 219.00 251.00B 219.00 239.25B 234.75 -6.75 1 241.50 5 616 4300 ---- 227.50B 197.75A 227.50B 212.25 -6.50 8 218.75 15 1533 4350 ---- 205.25B 177.50A 205.25B 191.00 -6.25 87 197.25 604 4400 ---- 184.25B 158.75A 184.25B 171.00 -6.00 87 177.00 969 4450 ---- 164.75B 141.25A 164.75B 152.50 -5.50 158.00 210 4500 142.50 146.75B 125.00A 146.75B 135.50 -5.25 1 140.75 1533 4550 114.25 130.00B 110.25A 110.50A 119.75 -4.75 5 124.50 32 4600 100.50 114.75B 96.75A 97.00A 105.50 -4.50 5 110.00 2 1697 4650 94.50 100.75B 84.75A 84.75A 92.50 -4.00 5 96.50 100 4700 82.75 88.00B 73.75A 73.75A 80.75 -3.75 196 84.50 670 4800 62.25 66.75B 55.50A 55.50A 60.75 -3.25 15 64.00 447 4900 41.50 49.50B 40.50A 40.50A 45.00 -2.75 5 47.75 408 5000 36.25 36.50B 30.25 34.50B 33.25 -2.00 93 35.25 6 808 5100 26.75 26.75 22.00A 22.00A 24.25 -1.50 88 25.75 409 5200 ---- 19.50B 16.00A 19.50B 17.50 -1.25 352 18.75 473 5300 ---- 14.00B 11.75A 14.00B 12.75 -1.00 13.75 483 5400 8.50 8.50 8.50 9.75B 9.25 -.75 1 10.00 1078 5500 6.50 6.50 6.50 7.00B 6.75 -.50 1 7.25 782 5600 ---- ---- 4.75A 4.75A 5.00 -.50 5.50 845 5700 ---- ---- 3.60A 3.60A 3.85 -.30 4.15 531 5800 ---- ---- 2.70A 2.70A 2.95 -.25 3.20 1196 5900 ---- ---- 2.10A 2.10A 2.25 -.25 2.50 444 6000 ---- ---- 1.65A 1.65A 1.80 -.20 2.00 1763 6100 ---- ---- 1.35A 1.35A 1.40 -.20 1.60 529 6200 ---- ---- 1.10A 1.10A 1.10 -.15 1.25 565 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3296.00 -13.00 3309.00 900 ---- ---- ---- ---- 3196.00 -13.00 3209.00 1000 ---- ---- ---- ---- 3096.00 -13.00 3109.00 1100 ---- ---- ---- ---- 2996.00 -13.00 3009.00 1200 ---- ---- ---- ---- 2896.00 -13.00 2909.00 1300 ---- ---- ---- ---- 2796.00 -13.00 2809.00 1400 ---- ---- ---- ---- 2696.00 -13.00 2709.00 1500 ---- ---- ---- ---- 2596.00 -13.00 2609.00 1600 ---- ---- ---- ---- 2496.00 -13.00 2509.00 1700 ---- ---- ---- ---- 2396.00 -13.00 2409.00 1800 ---- ---- ---- ---- 2296.00 -13.00 2309.00 1900 ---- ---- ---- ---- 2196.00 -13.00 2209.00 2000 ---- ---- ---- ---- 2096.00 -13.00 2109.00 2100 ---- ---- ---- ---- 1996.50 -13.25 2009.75 2200 ---- ---- ---- ---- 1898.25 -13.25 1911.50 2300 ---- ---- ---- ---- 1801.00 -13.50 1814.50 2400 ---- ---- ---- ---- 1705.25 -13.50 1718.75 2500 ---- ---- ---- ---- 1610.75 -13.50 1624.25 2600 ---- ---- ---- ---- 1517.50 -13.75 1531.25 2700 ---- ---- ---- ---- 1426.00 -13.50 1439.50 2800 ---- ---- ---- ---- 1336.00 -13.50 1349.50 31 2900 ---- ---- ---- ---- 1248.00 -13.25 1261.25 56 3000 ---- ---- ---- ---- 1161.75 -13.25 1175.00 356 3100 ---- ---- ---- ---- 1077.75 -13.00 1090.75 296 3200 ---- ---- ---- ---- 995.75 -12.75 1008.50 487 3300 ---- ---- 924.75A 924.75A 916.25 -12.25 928.50 168 3400 ---- ---- 840.25A 840.25A 839.00 -12.00 851.00 844 3500 ---- ---- 760.75A 760.75A 764.25 -11.75 776.00 588 3600 ---- ---- 686.25A 686.25A 692.25 -11.25 703.50 128 3700 ---- ---- 602.25A 602.25A 622.75 -10.75 633.50 1366 3750 ---- ---- 568.75A 568.75A 589.00 -10.75 599.75 101 3800 ---- ---- 535.25A 535.25A 556.00 -10.50 566.50 435 3850 ---- ---- 505.25A 505.25A 523.75 -10.25 534.00 60 3900 ---- ---- 474.00A 474.00A 492.50 -9.75 502.25 463 4000 ---- ---- 415.00A 415.00A 432.25 -9.25 441.50 250 4679 4100 ---- ---- 357.00A 357.00A 375.75 -8.50 384.25 1176 4200 ---- 340.75B 305.50A 340.75B 323.50 -7.25 50 330.75 36 428 4300 ---- 290.50B 258.75A 290.50B 275.00 -6.50 78 281.50 63 1705 4400 220.00 245.00B 216.75A 216.75A 231.00 -5.75 1 236.75 1287 4500 ---- 203.75B 179.25A 203.75B 191.50 -5.25 196.75 250 3538 4600 ---- 167.50B 146.25A 167.50B 157.00 -4.75 6 161.75 75 1911 4700 118.00 136.25B 118.00 130.00B 127.00 -4.25 30 131.25 50 1112 4800 ---- 109.25B 94.25A 109.25B 101.75 -3.50 105.25 3503 4900 ---- 86.75B 74.50A 86.75B 80.50 -3.25 83.75 108 1714 5000 ---- 68.25B 58.50A 68.25B 63.25 -2.50 156 65.75 91 2053 5100 ---- 53.50B 45.50A 53.50B 49.50 -2.00 51.50 10 223 5200 ---- 41.50B 35.50A 41.50B 38.50 -1.50 40.00 32 1201 5300 ---- 32.25B 27.25A 32.25B 29.75 -1.25 31.00 891 5400 ---- 25.00B 21.25A 25.00B 23.00 -1.00 24.00 837 5500 16.50 19.25B 16.50 18.50B 17.75 -1.00 1 18.75 1 940 5600 ---- 14.75B 12.75A 14.75B 13.75 -.75 1 14.50 1365 5700 10.00 10.00 10.00 11.25B 10.75 -.50 2 11.25 228 877 5800 ---- ---- 8.00A 8.00A 8.50 -.50 9.00 207 544 5900 ---- ---- 6.25A 6.25A 6.75 -.50 4 7.25 1547 6000 ---- ---- 5.00A 5.00A 5.50 -.25 5.75 976 6100 ---- ---- 4.05A 4.05A 4.35 -.40 4.75 200 1163 6200 ---- ---- 3.35A 3.35A 3.55 -.35 3.90 733 6500 ---- ---- 1.95A 1.95A 2.05 -.20 2.25 1 1292 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3330.00 -13.00 3343.00 900 ---- ---- ---- ---- 3230.00 -13.00 3243.00 1000 ---- ---- ---- ---- 3130.00 -13.00 3143.00 1100 ---- ---- ---- ---- 3030.00 -13.00 3043.00 1200 ---- ---- ---- ---- 2930.00 -13.00 2943.00 1300 ---- ---- ---- ---- 2830.00 -13.00 2843.00 1400 ---- ---- ---- ---- 2730.00 -13.00 2743.00 1500 ---- ---- ---- ---- 2630.00 -13.00 2643.00 1600 ---- ---- ---- ---- 2530.00 -13.00 2543.00 1700 ---- ---- ---- ---- 2430.00 -13.00 2443.00 1800 ---- ---- ---- ---- 2330.00 -13.00 2343.00 1900 ---- ---- ---- ---- 2230.00 -13.00 2243.00 2000 ---- ---- ---- ---- 2130.00 -13.00 2143.00 2100 ---- ---- ---- ---- 2030.75 -13.25 2044.00 2200 ---- ---- ---- ---- 1933.00 -13.25 1946.25 2300 ---- ---- ---- ---- 1836.50 -13.50 1850.00 2400 ---- ---- ---- ---- 1741.50 -13.50 1755.00 2500 ---- ---- ---- ---- 1648.00 -13.75 1661.75 2600 ---- ---- ---- ---- 1556.00 -13.75 1569.75 2700 ---- ---- ---- ---- 1465.75 -14.00 1479.75 2800 ---- ---- ---- ---- 1377.25 -14.00 1391.25 2900 ---- ---- ---- ---- 1290.75 -14.00 1304.75 3000 ---- ---- ---- ---- 1206.50 -13.75 1220.25 3100 ---- ---- ---- ---- 1124.00 -13.50 1137.50 3200 ---- ---- ---- ---- 1044.00 -13.25 1057.25 3300 ---- ---- ---- ---- 966.00 -13.00 979.00 3400 ---- ---- ---- ---- 890.50 -12.50 903.00 3500 ---- ---- ---- ---- 817.00 -12.25 829.25 3600 ---- ---- ---- ---- 746.00 -12.00 758.00 3700 ---- ---- ---- ---- 677.00 -12.25 689.25 1 3800 ---- ---- ---- ---- 610.75 -12.50 623.25 28 3900 ---- ---- ---- ---- 547.50 -12.25 559.75 14 4000 ---- ---- ---- ---- 487.50 -11.50 499.00 4100 ---- ---- 414.75A 414.75A 431.25 -10.25 441.50 1 4200 ---- 397.50B 362.00A 397.50B 379.00 -8.25 387.25 2 4300 332.50 346.25B 313.75A 334.00B 330.00 -6.75 1 336.75 4 4400 ---- 298.75B 269.25A 298.75B 284.00 -6.25 290.25 242 4500 ---- 255.25B 228.75A 255.25B 241.75 -6.00 247.75 25 4600 ---- 216.00B 192.75A 216.00B 204.00 -5.50 209.50 198 4700 ---- 181.25B 160.75A 181.25B 170.75 -4.75 175.50 125 4800 ---- 150.50B 133.00A 150.50B 141.75 -3.75 145.50 85 4900 ---- 124.00B 109.25A 124.00B 116.75 -3.25 120.00 47 5000 ---- 101.50B 89.00A 101.50B 95.50 -2.50 98.00 261 5100 ---- 82.50B 72.25A 82.50B 77.75 -2.00 79.75 90 5200 ---- 66.50B 58.50A 66.50B 63.00 -1.75 64.75 155 5300 ---- 53.50B 47.25A 53.50B 50.75 -1.50 52.25 21 5400 ---- 43.25B 38.25A 43.25B 40.75 -1.50 42.25 10 5500 ---- 34.75B 30.75A 34.75B 32.75 -1.25 34.00 105 5600 ---- 28.00B 25.00A 28.00B 26.50 -1.00 27.50 58 5700 ---- ---- 20.25A 20.25A 21.50 -1.00 22.50 124 5800 16.25 17.50B 16.25 17.50B 17.50 -.75 1 18.25 231 5900 ---- ---- 13.50A 13.50A 14.25 -.75 15.00 12 6000 ---- ---- 11.00A 11.00A 11.50 -.75 12.25 10 6100 ---- ---- 9.25A 9.25A 9.50 -.50 10.00 25 6200 ---- ---- 7.75A 7.75A 7.75 -.50 8.25 74 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3366.00 -13.00 3379.00 900 ---- ---- ---- ---- 3266.00 -13.00 3279.00 1000 ---- ---- ---- ---- 3166.00 -13.00 3179.00 1100 ---- ---- ---- ---- 3066.00 -13.00 3079.00 1200 ---- ---- ---- ---- 2966.00 -13.00 2979.00 1300 ---- ---- ---- ---- 2866.00 -13.00 2879.00 1400 ---- ---- ---- ---- 2766.00 -13.00 2779.00 1500 ---- ---- ---- ---- 2666.00 -13.00 2679.00 1600 ---- ---- ---- ---- 2566.00 -13.00 2579.00 1700 ---- ---- ---- ---- 2466.00 -13.00 2479.00 1800 ---- ---- ---- ---- 2366.00 -13.00 2379.00 1900 ---- ---- ---- ---- 2266.00 -13.00 2279.00 2000 ---- ---- ---- ---- 2166.00 -13.00 2179.00 2100 ---- ---- ---- ---- 2067.25 -13.25 2080.50 2200 ---- ---- ---- ---- 1970.00 -13.25 1983.25 2300 ---- ---- ---- ---- 1874.25 -13.50 1887.75 2400 ---- ---- ---- ---- 1780.25 -13.50 1793.75 2500 ---- ---- ---- ---- 1687.75 -13.75 1701.50 2600 ---- ---- ---- ---- 1597.00 -13.75 1610.75 2700 ---- ---- ---- ---- 1508.00 -14.00 1522.00 2800 ---- ---- ---- ---- 1421.00 -14.25 1435.25 2900 ---- ---- ---- ---- 1336.00 -14.25 1350.25 3000 ---- ---- ---- ---- 1253.00 -14.50 1267.50 3100 ---- ---- ---- ---- 1172.25 -14.50 1186.75 7 3200 ---- ---- ---- ---- 1093.50 -14.50 1108.00 3300 ---- ---- ---- ---- 1017.00 -14.50 1031.50 3400 ---- ---- ---- ---- 942.75 -14.25 957.00 90 3500 ---- ---- ---- ---- 870.75 -14.00 884.75 125 3600 ---- ---- ---- ---- 801.00 -13.75 814.75 121 3700 ---- ---- ---- ---- 733.75 -13.25 747.00 275 3800 ---- ---- ---- ---- 668.75 -13.00 681.75 1315 3900 ---- ---- ---- ---- 606.25 -12.25 618.50 219 4000 ---- ---- ---- ---- 546.50 -11.50 558.00 1215 4100 ---- ---- ---- ---- 489.75 -10.75 500.50 51 4200 ---- ---- 420.25A 420.25A 436.00 -9.75 20 445.75 504 4300 ---- 403.75B 370.50A 403.75B 385.50 -8.50 394.00 525 4400 ---- 354.75B 324.50A 354.75B 338.25 -7.75 346.00 4500 ---- 309.50B 281.75A 309.50B 294.75 -6.50 301.25 1262 4600 ---- 267.75B 242.75A 267.75B 255.00 -5.50 260.50 33 4700 ---- 230.00B 208.00A 230.00B 219.00 -4.75 1 223.75 61 4800 ---- 196.25B 176.75A 196.25B 186.75 -4.00 190.75 742 4900 ---- 166.25B 149.25A 166.25B 158.00 -3.75 161.75 150 5000 ---- 140.00B 125.50A 140.00B 133.00 -3.25 136.25 534 5100 ---- 117.00B 105.00A 117.00B 111.25 -2.75 114.00 5200 ---- 97.50B 87.50A 97.50B 92.75 -2.50 95.25 132 5300 ---- 81.00B 72.75A 81.00B 77.00 -2.25 79.25 50 5400 ---- 67.00B 59.25A 67.00B 64.00 -1.75 65.75 5500 ---- 55.50B 49.25A 55.50B 53.00 -1.50 54.50 1 5600 ---- 46.00B 40.75A 46.00B 44.00 -1.25 45.25 115 5700 ---- 38.00B 34.25A 38.00B 36.50 -1.00 37.50 115 5800 28.25 31.50B 28.25 30.25B 30.25 -1.00 134 31.25 5900 ---- ---- 23.75A 23.75A 25.25 -1.00 26.25 6000 ---- ---- 19.75A 19.75A 21.00 -1.00 22.00 1 6100 ---- ---- 16.75A 16.75A 17.50 -.75 18.25 6200 ---- ---- 14.25A 14.25A 14.50 -1.00 15.50 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3394.00 -13.00 3407.00 900 ---- ---- ---- ---- 3294.00 -13.00 3307.00 1000 ---- ---- ---- ---- 3194.00 -13.00 3207.00 1100 ---- ---- ---- ---- 3094.00 -13.00 3107.00 1200 ---- ---- ---- ---- 2994.00 -13.00 3007.00 1300 ---- ---- ---- ---- 2894.00 -13.00 2907.00 1400 ---- ---- ---- ---- 2794.00 -13.00 2807.00 1500 ---- ---- ---- ---- 2694.00 -13.00 2707.00 1600 ---- ---- ---- ---- 2594.00 -13.00 2607.00 1700 ---- ---- ---- ---- 2494.00 -13.00 2507.00 1800 ---- ---- ---- ---- 2394.00 -13.00 2407.00 1900 ---- ---- ---- ---- 2294.00 -13.00 2307.00 2000 ---- ---- ---- ---- 2194.25 -13.00 2207.25 2100 ---- ---- ---- ---- 2096.00 -13.25 2109.25 2200 ---- ---- ---- ---- 1999.50 -13.25 2012.75 2300 ---- ---- ---- ---- 1904.50 -13.50 1918.00 2400 ---- ---- ---- ---- 1811.50 -13.50 1825.00 2500 ---- ---- ---- ---- 1720.00 -13.75 1733.75 2600 ---- ---- ---- ---- 1630.75 -13.75 1644.50 2700 ---- ---- ---- ---- 1543.00 -14.00 1557.00 2800 ---- ---- ---- ---- 1457.50 -14.00 1471.50 2900 ---- ---- ---- ---- 1373.75 -14.25 1388.00 3000 ---- ---- ---- ---- 1292.25 -14.25 1306.50 3100 ---- ---- ---- ---- 1212.50 -14.75 1227.25 3200 ---- ---- ---- ---- 1135.25 -14.50 1149.75 3300 ---- ---- ---- ---- 1059.75 -14.75 1074.50 3400 ---- ---- ---- ---- 986.75 -14.50 1001.25 7 3500 ---- ---- ---- ---- 915.50 -14.50 930.00 3600 ---- ---- ---- ---- 846.75 -14.25 861.00 7 3700 ---- ---- ---- ---- 780.00 -14.00 794.00 3800 ---- ---- ---- ---- 715.50 -13.75 729.25 84 3900 ---- ---- ---- ---- 653.00 -14.00 667.00 53 4000 ---- ---- ---- ---- 593.25 -13.75 607.00 10 4100 ---- ---- ---- ---- 536.00 -13.25 549.25 4200 ---- ---- ---- ---- 482.00 -11.75 493.75 4300 ---- 448.75B 416.25A 448.75B 431.25 -9.75 441.00 4400 ---- 399.25B 369.25A 399.25B 383.50 -7.75 391.25 4500 ---- 353.00B 325.50A 353.00B 339.00 -6.00 345.00 27 4600 ---- 310.25B 285.00A 310.25B 297.75 -4.75 302.50 27 4700 ---- 270.75B 248.25A 270.75B 260.00 -3.75 263.75 25 4800 ---- 235.00B 215.00A 235.00B 225.50 -3.50 229.00 4900 ---- 203.00B 185.50A 203.00B 194.50 -3.25 197.75 5000 ---- 174.25B 159.25A 174.25B 167.00 -3.25 170.25 100 5100 ---- 149.00B 136.25A 149.00B 143.00 -3.00 146.00 240 5200 ---- 127.00B 116.25A 127.00B 122.00 -3.00 125.00 146 5300 ---- 108.00B 99.00A 108.00B 104.00 -2.75 106.75 5400 ---- 91.50B 84.50A 91.50B 88.75 -2.50 91.25 5500 ---- ---- 71.75A 71.75A 75.50 -2.25 77.75 5600 ---- ---- 61.25A 61.25A 64.00 -2.00 66.00 5700 ---- ---- 52.25A 52.25A 54.25 -1.75 56.00 5800 ---- ---- 44.75A 44.75A 46.00 -1.25 47.25 77 150 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3419.00 -13.00 3432.00 900 ---- ---- ---- ---- 3319.00 -13.00 3332.00 1000 ---- ---- ---- ---- 3219.00 -13.00 3232.00 1100 ---- ---- ---- ---- 3119.00 -13.00 3132.00 1200 ---- ---- ---- ---- 3019.00 -13.00 3032.00 1300 ---- ---- ---- ---- 2919.00 -13.00 2932.00 1400 ---- ---- ---- ---- 2819.00 -13.00 2832.00 1500 ---- ---- ---- ---- 2719.00 -13.00 2732.00 1600 ---- ---- ---- ---- 2619.00 -13.00 2632.00 1700 ---- ---- ---- ---- 2519.00 -13.00 2532.00 1800 ---- ---- ---- ---- 2419.00 -13.00 2432.00 1900 ---- ---- ---- ---- 2319.00 -13.00 2332.00 2000 ---- ---- ---- ---- 2219.50 -13.00 2232.50 2100 ---- ---- ---- ---- 2121.75 -13.25 2135.00 2200 ---- ---- ---- ---- 2026.00 -13.25 2039.25 2300 ---- ---- ---- ---- 1932.00 -13.50 1945.50 2400 ---- ---- ---- ---- 1839.75 -13.75 1853.50 2500 ---- ---- ---- ---- 1749.75 -13.50 1763.25 2600 ---- ---- ---- ---- 1661.50 -13.75 1675.25 2700 ---- ---- ---- ---- 1575.25 -13.75 1589.00 2800 ---- ---- ---- ---- 1491.00 -13.75 1504.75 2900 ---- ---- ---- ---- 1408.50 -14.25 1422.75 3000 ---- ---- ---- ---- 1328.25 -14.25 1342.50 3100 ---- ---- ---- ---- 1250.00 -14.25 1264.25 21 3200 ---- ---- ---- ---- 1173.75 -14.50 1188.25 3300 ---- ---- ---- ---- 1099.50 -14.50 1114.00 57 3400 ---- ---- ---- ---- 1027.25 -14.50 1041.75 240 3500 ---- ---- ---- ---- 957.00 -14.50 971.50 114 3600 ---- ---- ---- ---- 889.00 -14.25 903.25 144 3700 ---- ---- ---- ---- 822.75 -14.25 837.00 300 3800 ---- ---- ---- ---- 758.50 -14.50 773.00 21 3900 ---- ---- ---- ---- 696.25 -15.00 711.25 132 4000 ---- ---- ---- ---- 636.25 -15.50 651.75 534 4100 ---- ---- ---- ---- 578.75 -15.50 594.25 261 4200 ---- ---- ---- ---- 524.50 -14.25 538.75 1135 4300 ---- ---- 459.25A 459.25A 473.50 -11.75 485.25 50 4400 ---- 441.25B 411.75A 441.25B 425.75 -8.50 434.25 75 505 4500 ---- 394.50B 367.25A 394.50B 381.00 -5.75 386.75 234 4600 ---- 350.50B 325.75A 350.50B 339.00 -4.00 343.00 388 4700 ---- 309.75B 287.50A 309.75B 299.50 -3.75 303.25 260 4800 ---- 272.75B 252.75A 272.75B 263.50 -3.75 267.25 266 4900 ---- 239.00B 221.25A 239.00B 230.50 -4.00 162 234.50 50 135 5000 ---- 208.25B 193.00A 208.25B 201.00 -3.75 204.75 894 5100 ---- 181.00B 168.00A 181.00B 174.75 -3.50 178.25 205 5200 ---- 156.75B 145.75A 156.75B 151.50 -3.00 154.50 75 75 5300 ---- 135.50B 126.25A 135.50B 131.25 -2.50 133.75 140 5400 ---- 116.75B 109.50A 116.75B 113.50 -2.00 115.50 420 5500 ---- 100.50B 94.75A 100.50B 98.00 -1.75 99.75 2 5600 ---- 86.50B 82.25A 86.50B 84.50 -1.50 86.00 5700 ---- ---- 71.25A 71.25A 73.00 -1.25 74.25 5800 ---- ---- 61.75A 61.75A 63.25 -1.00 64.25 176 5900 ---- ---- 53.75A 53.75A 54.75 -.75 55.50 225 6000 ---- ---- 46.75A 46.75A 47.50 -.75 48.25 156 6100 ---- ---- 40.75A 40.75A 41.25 -.50 41.75 6200 ---- ---- 35.50A 35.50A 35.75 -.75 36.50 75 6500 ---- ---- 24.00A 24.00A 23.75 -.50 24.25 2 6700 ---- ---- ---- ---- 18.25 -.25 18.50 7000 ---- ---- ---- ---- 12.50 -.25 12.75 7200 ---- ---- ---- ---- 9.75 -.25 10.00 7500 ---- ---- ---- ---- 6.75 -.50 7.25 7700 ---- ---- ---- ---- 5.50 -.25 5.75 8000 ---- ---- ---- ---- 4.00 -.35 4.35 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3524.00 -13.00 3537.00 900 ---- ---- ---- ---- 3424.00 -13.00 3437.00 1000 ---- ---- ---- ---- 3324.00 -13.00 3337.00 1100 ---- ---- ---- ---- 3224.00 -13.00 3237.00 1200 ---- ---- ---- ---- 3124.00 -13.00 3137.00 1300 ---- ---- ---- ---- 3024.00 -13.00 3037.00 1400 ---- ---- ---- ---- 2924.00 -13.00 2937.00 1500 ---- ---- ---- ---- 2824.00 -13.00 2837.00 1600 ---- ---- ---- ---- 2724.00 -13.00 2737.00 1700 ---- ---- ---- ---- 2624.00 -13.00 2637.00 1800 ---- ---- ---- ---- 2524.00 -13.00 2537.00 1900 ---- ---- ---- ---- 2424.00 -13.00 2437.00 2000 ---- ---- ---- ---- 2325.75 -13.25 2339.00 2100 ---- ---- ---- ---- 2229.75 -13.25 2243.00 2200 ---- ---- ---- ---- 2136.00 -13.50 2149.50 2300 ---- ---- ---- ---- 2044.25 -13.50 2057.75 2400 ---- ---- ---- ---- 1954.50 -13.75 1968.25 2500 ---- ---- ---- ---- 1867.00 -13.75 1880.75 2600 ---- ---- ---- ---- 1781.50 -14.00 1795.50 2700 ---- ---- ---- ---- 1698.00 -14.25 1712.25 2800 ---- ---- ---- ---- 1616.75 -14.25 1631.00 2900 ---- ---- ---- ---- 1537.75 -14.50 1552.25 3000 ---- ---- ---- ---- 1460.75 -14.50 1475.25 3100 ---- ---- ---- ---- 1385.75 -14.75 1400.50 7 3200 ---- ---- ---- ---- 1312.75 -15.00 1327.75 3300 ---- ---- ---- ---- 1241.75 -15.00 1256.75 7 3400 ---- ---- ---- ---- 1172.50 -15.00 1187.50 3500 ---- ---- ---- ---- 1105.00 -15.25 1120.25 20 3600 ---- ---- ---- ---- 1039.00 -15.50 1054.50 3700 ---- ---- ---- ---- 975.00 -15.50 990.50 10 3800 ---- ---- ---- ---- 912.75 -16.00 928.75 37 3900 ---- ---- ---- ---- 852.25 -16.75 869.00 4000 ---- ---- ---- ---- 793.75 -17.25 811.00 4100 ---- ---- ---- ---- 737.50 -16.75 754.25 4200 ---- ---- ---- ---- 682.75 -16.00 698.75 300 4300 ---- ---- ---- ---- 630.25 -13.50 643.75 4400 ---- ---- ---- ---- 580.00 -10.00 590.00 4 4500 ---- ---- 519.25A 519.25A 532.00 -6.50 538.50 32 4600 ---- 492.75B 475.00A 492.75B 486.50 -3.25 489.75 4700 ---- 449.25B 433.50A 449.25B 443.50 -1.50 445.00 3 4800 ---- 408.50B 394.75A 408.50B 403.25 -.25 403.50 106 4900 ---- 370.00B 358.25A 370.00B 366.00 +.25 365.75 30 5000 ---- 334.25B 324.50A 334.25B 331.00 UNCH 331.00 6 5100 ---- 301.00B 293.50A 301.00B 298.75 -.50 299.25 5200 ---- 270.25B 265.00A 270.25B 269.25 -.75 270.00 5300 ---- ---- 238.75A 238.75A 242.00 -1.25 243.25 5400 ---- ---- 215.00A 215.00A 217.25 -1.50 1 218.75 5500 ---- ---- 193.25A 193.25A 194.75 -1.50 196.25 1 5600 ---- ---- 173.75A 173.75A 174.25 -1.25 175.50 5700 ---- ---- 156.00A 156.00A 155.75 -1.00 156.75 21 5800 ---- ---- ---- ---- 139.25 -.75 140.00 4 5900 ---- ---- ---- ---- 124.25 -.50 124.75 7 6000 ---- ---- ---- ---- 111.00 UNCH 111.00 6100 ---- ---- ---- ---- 99.25 +.25 99.00 6200 ---- ---- ---- ---- 88.50 +.25 88.25 6300 ---- ---- ---- ---- 79.25 +.50 78.75 6500 ---- ---- ---- ---- 63.25 +.50 62.75 6700 ---- ---- ---- ---- 50.75 +.25 50.50 7000 ---- ---- ---- ---- 37.00 UNCH 37.00 7200 ---- ---- ---- ---- 30.00 -.50 30.50 7500 ---- ---- ---- ---- 22.00 -.75 22.75 7700 ---- ---- ---- ---- 17.75 -1.25 19.00 8000 ---- ---- ---- ---- 13.00 -1.25 14.25 8500 ---- ---- ---- ---- 7.75 -1.25 9.00 9000 ---- ---- ---- ---- 4.75 -1.00 5.75 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3618.00 -13.00 3631.00 900 ---- ---- ---- ---- 3518.00 -13.00 3531.00 1000 ---- ---- ---- ---- 3418.00 -13.00 3431.00 1100 ---- ---- ---- ---- 3318.00 -13.00 3331.00 1200 ---- ---- ---- ---- 3218.00 -13.00 3231.00 1300 ---- ---- ---- ---- 3118.00 -13.00 3131.00 1400 ---- ---- ---- ---- 3018.00 -13.00 3031.00 1500 ---- ---- ---- ---- 2918.00 -13.00 2931.00 1600 ---- ---- ---- ---- 2818.00 -13.00 2831.00 1700 ---- ---- ---- ---- 2718.00 -13.00 2731.00 1800 ---- ---- ---- ---- 2618.00 -13.00 2631.00 1900 ---- ---- ---- ---- 2518.25 -13.00 2531.25 2000 ---- ---- ---- ---- 2420.25 -13.25 2433.50 2100 ---- ---- ---- ---- 2325.00 -13.25 2338.25 2200 ---- ---- ---- ---- 2232.00 -13.25 2245.25 2300 ---- ---- ---- ---- 2141.50 -13.25 2154.75 2400 ---- ---- ---- ---- 2053.25 -13.25 2066.50 2500 ---- ---- ---- ---- 1967.00 -13.50 1980.50 2600 ---- ---- ---- ---- 1882.75 -13.50 1896.25 2700 ---- ---- ---- ---- 1800.75 -13.50 1814.25 2800 ---- ---- ---- ---- 1720.50 -13.50 1734.00 2900 ---- ---- ---- ---- 1642.25 -13.50 1655.75 3000 ---- ---- ---- ---- 1566.00 -13.50 1579.50 3100 ---- ---- ---- ---- 1491.50 -13.75 1505.25 3200 ---- ---- ---- ---- 1419.25 -13.50 1432.75 3300 ---- ---- ---- ---- 1348.75 -13.50 1362.25 3400 ---- ---- ---- ---- 1280.25 -13.50 1293.75 3500 ---- ---- ---- ---- 1213.75 -13.25 1227.00 3600 ---- ---- ---- ---- 1149.25 -13.25 1162.50 3700 ---- ---- ---- ---- 1087.00 -13.00 1100.00 3800 ---- ---- ---- ---- 1026.50 -13.00 1039.50 3900 ---- ---- ---- ---- 968.25 -12.75 981.00 1 4000 ---- ---- ---- ---- 912.00 -12.50 924.50 4100 ---- ---- ---- ---- 857.75 -12.50 870.25 4200 ---- ---- ---- ---- 805.75 -12.25 818.00 4300 ---- ---- ---- ---- 755.75 -12.00 767.75 4400 ---- ---- ---- ---- 708.00 -11.75 719.75 1 4500 ---- ---- ---- ---- 662.50 -11.25 673.75 17 4600 ---- ---- ---- ---- 618.75 -11.25 630.00 1 4700 ---- ---- ---- ---- 577.25 -10.75 588.00 40 4800 ---- ---- ---- ---- 538.00 -10.50 548.50 20 4900 ---- ---- ---- ---- 500.50 -10.25 510.75 5000 ---- ---- ---- ---- 465.25 -9.75 475.00 2 5100 ---- ---- ---- ---- 431.75 -9.50 441.25 5200 ---- ---- ---- ---- 400.25 -9.25 409.50 20 5300 ---- ---- ---- ---- 370.75 -8.75 379.50 5400 ---- ---- ---- ---- 342.75 -8.50 351.25 5500 ---- ---- ---- ---- 316.75 -8.25 325.00 7 5600 ---- ---- ---- ---- 292.50 -7.75 300.25 5700 ---- ---- ---- ---- 269.75 -7.50 277.25 40 5800 ---- ---- ---- ---- 248.50 -7.25 255.75 5900 ---- ---- ---- ---- 229.00 -6.75 235.75 6000 ---- ---- ---- ---- 210.75 -6.25 217.00 5 6100 ---- ---- ---- ---- 193.75 -6.00 199.75 6200 ---- ---- ---- ---- 178.25 -5.50 183.75 6300 ---- ---- ---- ---- 163.75 -5.25 169.00 6400 ---- ---- ---- ---- 150.50 -5.00 155.50 6500 ---- ---- ---- ---- 138.00 -5.00 143.00 8500 ---- ---- ---- ---- 27.00 -1.25 28.25 15 9000 ---- ---- ---- ---- 18.75 -.75 19.50 9500 ---- ---- ---- ---- 13.25 -.75 14.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3613.00 -13.00 3626.00 1000 ---- ---- ---- ---- 3513.00 -13.00 3526.00 1100 ---- ---- ---- ---- 3413.00 -13.00 3426.00 1200 ---- ---- ---- ---- 3313.00 -13.00 3326.00 1300 ---- ---- ---- ---- 3213.00 -13.00 3226.00 1400 ---- ---- ---- ---- 3113.00 -13.00 3126.00 1500 ---- ---- ---- ---- 3013.00 -13.00 3026.00 1600 ---- ---- ---- ---- 2913.00 -13.00 2926.00 1700 ---- ---- ---- ---- 2813.00 -13.00 2826.00 1800 ---- ---- ---- ---- 2713.00 -13.00 2726.00 1900 ---- ---- ---- ---- 2613.00 -13.00 2626.00 2000 ---- ---- ---- ---- 2515.25 -12.50 2527.75 2100 ---- ---- ---- ---- 2420.25 -12.00 2432.25 2200 ---- ---- ---- ---- 2327.50 -12.00 2339.50 2300 ---- ---- ---- ---- 2237.50 -11.75 2249.25 2400 ---- ---- ---- ---- 2149.50 -11.75 2161.25 2500 ---- ---- ---- ---- 2064.00 -11.50 2075.50 2600 ---- ---- ---- ---- 1980.50 -11.50 1992.00 2700 ---- ---- ---- ---- 1899.00 -11.50 1910.50 2800 ---- ---- ---- ---- 1819.50 -11.50 1831.00 2900 ---- ---- ---- ---- 1742.00 -11.50 1753.50 3000 ---- ---- ---- ---- 1666.50 -11.25 1677.75 3100 ---- ---- ---- ---- 1592.50 -11.50 1604.00 3200 ---- ---- ---- ---- 1520.75 -11.25 1532.00 3300 ---- ---- ---- ---- 1450.50 -11.50 1462.00 3400 ---- ---- ---- ---- 1382.25 -11.50 1393.75 3500 ---- ---- ---- ---- 1316.00 -11.25 1327.25 3600 ---- ---- ---- ---- 1251.25 -11.25 1262.50 3700 ---- ---- ---- ---- 1188.50 -11.25 1199.75 3800 ---- ---- ---- ---- 1127.75 -11.00 1138.75 3900 ---- ---- ---- ---- 1068.75 -11.00 1079.75 4000 ---- ---- ---- ---- 1011.75 -10.75 1022.50 4100 ---- ---- ---- ---- 956.75 -10.25 967.00 4200 ---- ---- ---- ---- 903.50 -10.25 913.75 4300 ---- ---- ---- ---- 852.00 -10.00 862.00 4400 ---- ---- ---- ---- 802.75 -9.50 812.25 4500 ---- ---- ---- ---- 755.25 -9.25 764.50 4600 ---- ---- ---- ---- 709.75 -9.00 718.75 4700 ---- ---- ---- ---- 666.25 -8.50 674.75 4800 ---- ---- ---- ---- 624.50 -8.25 632.75 4900 ---- ---- ---- ---- 585.00 -7.50 592.50 5000 ---- ---- ---- ---- 547.00 -7.25 554.25 5100 ---- ---- ---- ---- 511.00 -7.00 518.00 5200 ---- ---- ---- ---- 477.00 -6.25 483.25 5300 ---- ---- ---- ---- 444.75 -5.75 450.50 5400 ---- ---- ---- ---- 414.25 -5.25 419.50 5500 ---- ---- ---- ---- 385.25 -5.25 390.50 5600 ---- ---- ---- ---- 358.25 -4.50 362.75 5700 ---- ---- ---- ---- 332.75 -4.25 337.00 5800 ---- ---- ---- ---- 309.00 -3.75 312.75 5900 ---- ---- ---- ---- 286.50 -3.50 290.00 6000 ---- ---- ---- ---- 265.75 -3.00 268.75 6200 ---- ---- ---- ---- 228.00 -2.50 230.50 6500 ---- ---- ---- ---- 181.25 -1.50 182.75 6700 ---- ---- ---- ---- 155.50 -1.00 156.50 7000 ---- ---- ---- ---- 123.75 -.75 124.50 7200 ---- ---- ---- ---- 106.75 -.75 107.50 7500 ---- ---- ---- ---- 86.25 -.50 86.75 7700 ---- ---- ---- ---- 75.25 -.50 75.75 8000 ---- ---- ---- ---- 61.75 -.75 62.50 8500 ---- ---- ---- ---- 45.75 -.75 46.50 9000 ---- ---- ---- ---- 34.50 -1.00 35.50 9500 ---- ---- ---- ---- 26.50 -1.00 27.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42908 43177 718865 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 4 500 ---- ---- ---- ---- CAB UNCH CAB 362 800 ---- ---- ---- ---- CAB UNCH CAB 3945 900 ---- ---- ---- ---- CAB UNCH CAB 3621 1000 ---- ---- ---- ---- CAB UNCH CAB 2434 1100 ---- ---- ---- ---- CAB UNCH CAB 2262 1200 ---- ---- ---- ---- CAB UNCH CAB 5508 1300 ---- ---- ---- ---- CAB UNCH CAB 14660 1400 ---- ---- ---- ---- CAB UNCH CAB 7101 1500 ---- ---- ---- ---- CAB UNCH CAB 13013 1600 ---- ---- ---- ---- CAB UNCH CAB 4920 1700 ---- ---- ---- ---- CAB UNCH CAB 9946 1800 ---- ---- ---- ---- CAB UNCH CAB 1 16473 1900 ---- ---- ---- ---- .05 UNCH .05 2133 2000 ---- ---- ---- ---- .05 UNCH .05 10868 2100 .10 .10 .10 .10 .10 UNCH 5 .10 10206 2150 ---- ---- ---- ---- .10 UNCH .10 38 3995 2200 .20 .20 .15 .15 .10 UNCH 2 .10 19 14809 2250 ---- ---- ---- ---- .15 UNCH .15 188 4451 2300 .20 .20 .15 .15 .15 UNCH 4 .15 20 10575 2350 ---- ---- ---- ---- .20 UNCH .20 88 4572 2400 ---- ---- ---- ---- .25 +.05 2 .20 5327 2450 ---- ---- ---- ---- .25 UNCH 301 .25 104 4713 2500 .25 .25 .25 .25 .30 UNCH 15 .30 2 9339 2550 .30 .35 .30 .35 .35 UNCH 533 .35 10 3426 2600 .35 .35 .30 .35B .40 UNCH 52 .40 12859 2650 ---- ---- .40A .40A .45 UNCH .45 1 4317 2700 .55 .55 .45A .50 .50 -.05 34 .55 11 15209 2750 ---- ---- .55A .55A .60 -.05 370 .65 146 9634 2770 ---- ---- .60A .60A .65 -.05 .70 506 2846 2780 ---- ---- .60A .60A .65 -.05 .70 502 2547 2790 ---- ---- .60A .60A .70 -.05 .75 1 637 2800 .65 .80 .65 .65A .70 -.05 229 .75 1313 8796 2810 ---- ---- .65A .65A .75 UNCH .75 1 2093 2820 ---- ---- .65A .65A .75 -.05 .80 188 928 2830 ---- ---- .70A .70A .80 UNCH 2 .80 544 2840 ---- ---- .70A .70A .80 -.05 .85 8 780 2850 .95 .95 .75 .80B .85 UNCH 11 .85 1316 7648 2860 ---- .90B .75A .75A .90 +.05 .85 120 979 2870 ---- .95B .80A .80A .90 UNCH .90 16 1999 2880 1.00 1.00 .80A .80A .95 UNCH 10 .95 3258 2890 ---- 1.00B .85A .85A 1.00 +.05 .95 931 2900 1.10 1.10 .85A .85A 1.00 UNCH 608 1.00 4 7092 2910 ---- 1.10B .90A .90A 1.05 UNCH 1.05 1222 2920 ---- 1.15B .90A .90A 1.05 UNCH 1.05 1164 2930 ---- 1.20B .95A .95A 1.10 UNCH 1.10 2 703 2940 1.05 1.25B 1.00A 1.00A 1.15 UNCH 31 1.15 4 921 2950 1.05 1.25B 1.00A 1.15 1.15 -.05 9 1.20 2 4432 2960 ---- 1.30B 1.05A 1.05A 1.20 -.05 1.25 2089 2970 ---- 1.35B 1.05A 1.05A 1.25 UNCH 4 1.25 132 3694 2980 1.25 1.40B 1.10A 1.25 1.25 -.05 88 1.30 183 4604 2990 1.45 1.45 1.15A 1.15A 1.30 -.05 3 1.35 11 1397 3000 1.40 1.60 1.15 1.30B 1.35 -.05 1426 1.40 1458 22965 3010 1.25 1.55B 1.20A 1.35 1.35 -.10 10 1.45 125 1836 3020 1.60 1.60 1.25A 1.40A 1.40 -.10 23 1.50 4 1644 3030 ---- 1.65B 1.30A 1.30A 1.45 -.10 5 1.55 1 813 3040 1.50 1.75B 1.35A 1.50 1.50 -.10 47 1.60 3 1811 3050 1.45 1.80B 1.35A 1.55B 1.55 -.10 510 1.65 17 7190 3060 1.45 1.85 1.40A 1.55 1.60 -.10 27 1.70 386 1655 3070 ---- 1.90B 1.45A 1.45A 1.65 -.10 80 1.75 31 1671 3080 ---- 2.00B 1.50A 1.50A 1.70 -.10 8 1.80 96 3627 3090 1.55 2.05B 1.55 1.80B 1.75 -.10 25 1.85 18 1220 3100 2.10 2.15 1.60 1.80 1.80 -.10 879 1.90 250 12999 3110 2.25 2.25 1.65 1.95B 1.85 -.15 100 2.00 14 1759 3120 1.95 2.30B 1.70A 1.70A 1.95 -.10 54 2.05 135 2625 3130 ---- 2.40B 1.75A 1.75A 2.00 -.10 23 2.10 39 6071 3140 1.80 2.45B 1.80 2.05A 2.05 -.15 297 2.20 14 2750 3150 2.55 2.55 1.85A 2.10A 2.10 -.15 1450 2.25 11 10445 3160 2.20 2.65B 1.90A 2.15A 2.20 -.15 287 2.35 404 1787 3170 2.45 2.75B 2.00A 2.00A 2.25 -.20 229 2.45 107 1540 3180 2.25 2.90 2.05A 2.45B 2.35 -.15 269 2.50 217 2951 3190 2.35 3.00B 2.10 2.40A 2.40 -.20 21 2.60 10 1226 3200 2.65 3.20 2.20A 2.50 2.50 -.20 879 2.70 105 16886 3210 2.45 3.25B 2.25A 2.55A 2.60 -.20 17 2.80 101 1152 3220 2.60 3.40 2.35A 2.35A 2.70 -.20 44 2.90 694 1533 3230 3.45 3.55B 2.45A 2.75A 2.75 -.25 225 3.00 55 1891 3240 2.75 3.75B 2.55A 2.85A 2.85 -.30 85 3.15 5 1273 3250 3.30 3.90B 2.65A 2.95A 2.95 -.30 2348 3.25 1088 9901 3260 3.05 4.05B 2.75A 3.05A 3.10 -.30 122 3.40 494 2547 3270 2.95 4.25B 2.85A 2.90A 3.20 -.35 207 3.55 42 2092 3275 3.15 4.35B 2.90 3.20A 3.25 -.35 43 3.60 212 2504 3280 3.30 4.45B 2.95A 3.25A 3.30 -.35 127 3.65 246 3075 3290 3.45 4.70 3.10A 3.65B 3.45 -.35 261 3.80 869 1907 3300 3.95 4.95 3.20A 3.50 3.60 -.40 1292 4.00 1732 23187 3310 4.80 5.00B 3.35A 4.00B 3.75 -.40 17 4.15 287 1716 3320 3.90 5.25B 3.50A 4.15B 3.90 -.45 183 4.35 527 3140 3330 4.40 5.50B 3.65A 3.95A 4.05 -.45 84 4.50 34 1849 3340 4.25 5.75B 3.80A 4.10 4.20 -.50 119 4.70 161 2153 3350 4.45 6.00B 4.00A 4.25A 4.40 -.50 264 4.90 1559 7225 3360 4.65 6.50 4.20 4.45A 4.55 -.70 51 5.25 117 2745 3370 4.75 6.75B 4.40 4.65A 4.75 -.50 312 5.25 361 2812 3380 4.95 7.00B 4.60A 4.85A 4.95 -.55 326 5.50 423 1025 3390 7.00 7.50B 4.80A 4.80A 5.25 -.50 309 5.75 366 2261 3400 6.00 7.75 5.25 5.25 5.50 -.50 2472 6.00 1366 20706 3410 6.00 8.25B 5.50 6.25B 5.75 -.75 225 6.50 117 2450 3420 8.50 8.50 5.75 5.75A 6.00 -.75 302 6.75 155 1747 3430 6.75 9.00B 6.00 6.25 6.25 -.75 29 7.00 11 2203 3440 8.75 9.50B 6.25A 6.25A 6.50 -1.00 93 7.50 82 1232 3450 7.25 10.00 6.50A 6.75A 7.00 -.75 1314 7.75 587 10745 3460 8.00 10.50B 7.00 8.00B 7.25 -.75 347 8.00 161 2099 3470 10.75 11.00B 7.25A 7.50A 7.75 -.75 203 8.50 539 1834 3480 8.75 11.50 7.75 7.75A 8.00 -1.00 97 9.00 521 1159 3490 8.50 12.25B 8.00 8.00 8.50 -.75 82 9.25 39 1491 3500 9.25 12.75 8.50 8.50 8.75 -1.00 11130 9.75 8872 30672 3510 12.00 13.50B 9.00 9.00A 9.25 -1.00 134 10.25 1113 1596 3520 14.00 14.25B 9.50A 9.50A 9.75 -1.00 67 10.75 31 1759 3530 11.50 15.00B 10.00A 10.00A 10.25 -1.00 249 11.25 134 2108 3540 10.50 15.75B 10.50 12.25B 10.75 -1.25 177 12.00 131 941 3550 11.75 16.50 11.00 13.00B 11.25 -1.25 500 12.50 810 7087 3560 13.00 17.50B 11.50A 11.75A 12.00 -1.25 274 13.25 151 1639 3570 13.00 18.25B 12.00A 12.25A 12.50 -1.25 424 13.75 38 2797 3575 19.00 19.00 12.25A 15.00B 13.00 -1.25 21 14.25 81 1644 3580 14.50 19.25B 12.75A 13.00A 13.25 -1.25 492 14.50 278 2756 3590 13.50 20.50 13.25A 16.25B 14.00 -1.50 43 15.50 115 1811 3600 15.00 21.50 14.00A 14.50A 15.00 -1.25 1989 16.25 4359 33552 3610 20.75 22.75B 14.75A 15.25A 15.75 -1.25 69 17.00 67 2831 3620 16.25 23.75B 15.50A 16.75B 16.50 -1.50 214 18.00 82 2954 3625 16.75 24.50B 16.00A 16.50A 17.00 -1.50 225 18.50 573 2536 3630 17.00 25.25B 16.25A 17.00A 17.50 -1.25 228 18.75 86 2116 3640 19.75 26.50B 17.25A 18.00A 18.50 -1.25 233 19.75 23 1749 3650 19.00 28.00 18.00A 19.00A 19.50 -1.25 1968 20.75 1325 10694 3660 20.00 29.50B 19.00A 24.00B 20.75 -1.25 318 22.00 619 1639 3670 21.00 31.00B 20.00A 25.50B 22.00 -1.00 523 23.00 230 1796 3680 22.25 32.75B 21.25A 27.00B 23.25 -1.00 331 24.25 26 2661 3690 23.50 34.50B 22.25A 23.75A 24.50 -1.25 240 25.75 232 966 3700 25.75 36.25 23.50A 25.25A 26.00 -1.00 2517 27.00 2318 22491 3710 27.75 38.25B 24.75A 26.75A 27.50 -1.00 231 28.50 100 1254 3720 27.25 40.25B 26.00A 28.25A 29.25 -.50 521 29.75 94 3012 3730 29.00 42.25B 27.50A 31.00B 30.75 -.75 208 31.50 279 1450 3740 30.00 44.50B 29.00A 32.75B 32.50 -.75 930 33.25 118 1298 3750 33.00 47.00 30.50A 34.75B 34.50 -.50 1569 35.00 4241 13767 3760 33.25 49.25B 32.25A 36.75B 36.25 -.50 492 36.75 162 1671 3770 35.00 52.00B 34.00A 38.75B 38.25 -.50 302 38.75 293 2239 3780 37.00 54.50B 35.75A 39.25A 40.50 -.50 528 41.00 380 2679 3790 53.25 57.50B 37.75A 49.75B 42.75 -.25 557 43.00 234 2094 3800 42.75 60.25B 39.75A 43.75A 45.00 -.25 5598 45.25 2499 16059 3810 44.00 63.25B 41.75A 46.50B 47.75 UNCH 467 47.75 243 1698 3820 50.00 66.50B 44.00A 51.00B 50.25 UNCH 287 50.25 227 3367 3830 47.75 69.75B 46.25A 53.75B 53.00 +.25 249 52.75 470 1991 3840 51.25 73.25B 48.75A 54.25A 56.00 +.75 360 55.25 213 1744 3850 55.00 76.75B 51.25A 59.50B 59.00 +.75 1414 58.25 2088 5795 3860 60.25 80.50B 54.00A 60.50B 62.00 +1.00 316 61.00 312 2291 3870 59.25 84.25B 56.75A 75.00B 65.25 +1.25 272 64.00 176 548 3875 60.75 86.25B 58.00A 65.00A 66.75 +1.00 298 65.75 274 790 3880 62.25 88.25B 59.50A 66.50A 68.50 +1.25 378 67.25 224 2127 3890 65.50 92.50B 62.50A 82.75B 72.00 +1.50 267 70.50 396 1062 3900 70.50 97.00 65.75A 73.50A 75.75 +1.75 4681 74.00 2030 12145 3910 76.25 101.25B 69.00A 80.50B 79.50 +2.00 306 77.50 189 999 3920 80.75 105.75B 72.25A 81.00A 83.50 +2.25 379 81.25 239 2481 3925 79.75 108.00B 74.00A 97.50B 85.50 +2.50 346 83.00 997 2029 3930 78.50 110.50B 75.75A 85.00A 87.50 +2.50 389 85.00 239 772 3940 83.25 115.25B 79.50A 95.75B 91.75 +2.75 785 89.00 152 1340 3950 91.50 120.25B 83.25A 93.50A 96.25 +3.25 520 93.00 3513 8548 3960 91.50 125.50B 87.25A 97.75A 100.75 +3.50 317 97.25 79 755 3970 95.50 130.75B 91.50A 102.50A 105.25 +3.50 140 101.75 288 760 3975 102.50 133.50B 93.50A 114.50B 107.75 +3.75 176 104.00 132 1878 3980 99.50 136.50B 95.75A 111.50B 110.00 +3.75 124 106.25 651 2027 3990 111.75 142.00B 100.00A 116.50B 115.00 +4.00 84 111.00 414 951 4000 108.25 148.00B 104.75A 117.25A 120.25 +4.25 1049 116.00 2641 17966 4010 112.75 154.00B 109.50A 122.75A 125.50 +4.50 136 121.00 290 381 4020 132.25 160.00B 114.25A 128.25A 131.00 +4.75 1 126.25 83 611 4025 133.00 163.25B 116.75A 131.00A 134.00 +5.25 40 128.75 102 315 4030 146.50 166.50B 119.50A 133.75A 136.75 +5.25 60 131.50 85 519 4040 149.00 173.00B 124.75A 139.50A 142.75 +5.50 2 137.25 191 616 4050 170.50 179.75B 130.25A 155.25B 148.75 +5.75 17 143.00 52 3866 4060 166.25 186.50B 135.75A 173.25B 155.00 +6.00 68 149.00 55 338 4070 186.50 193.75B 141.50A 158.00A 161.50 +6.50 8 155.00 7 643 4075 189.00 197.25B 144.50A 161.25A 164.75 +6.50 25 158.25 11 574 4080 193.25 200.75B 147.50A 164.50A 168.00 +6.50 39 161.50 36 161 4090 200.50 208.25B 153.75A 171.25A 175.00 +7.00 26 168.00 23 287 4100 170.75 216.00 160.00A 189.25B 181.75 +7.25 137 174.50 62 5124 4110 215.00 223.25B 166.50A 185.00A 189.00 +7.50 136 181.50 24 499 4120 222.50 231.25B 173.25A 192.25A 196.25 +7.75 83 188.50 10 1113 4125 226.75 234.75B 176.50A 195.75A 200.00 +8.00 133 192.00 20 1400 4130 226.00 238.75B 180.00A 199.50A 203.75 +8.00 105 195.75 20 213 4140 193.75 246.75B 187.00A 219.25B 211.25 +8.25 89 203.00 7 312 4150 226.00 255.00B 194.25A 239.25B 219.00 +8.50 67 210.50 5 6599 4160 222.25 263.25B 201.50A 248.00B 227.00 +8.75 29 218.25 11 297 4170 ---- 271.75B 209.00A 209.00A 235.00 +9.00 226.00 13 624 4180 ---- 280.50B 216.50A 216.50A 243.25 +9.25 234.00 6 694 4190 ---- 289.00B 224.25A 224.25A 251.50 +9.50 242.00 1 248 4200 279.00 297.75B 236.50A 255.50A 260.00 +9.75 33 250.25 4 7587 4210 ---- 306.75B 244.50A 244.50A 268.50 +10.00 258.50 223 4220 ---- 315.75B 252.75A 252.75A 277.00 +10.00 267.00 322 4230 ---- 324.75B 261.25A 261.25A 285.75 +10.25 275.50 20 354 4240 ---- 334.00B 269.75A 269.75A 294.75 +10.50 284.25 554 4250 ---- 343.25B 278.25A 278.25A 303.75 +10.75 293.00 3435 4260 ---- 352.50B 287.00A 287.00A 312.75 +11.00 301.75 1 289 4270 ---- 361.75B 295.75A 295.75A 322.00 +11.25 310.75 255 4280 ---- 371.25B 304.75A 304.75A 331.25 +11.25 320.00 111 4290 374.25 380.75B 313.75A 379.50B 340.50 +11.50 1 329.00 674 4300 383.75 390.25B 323.00A 389.00B 349.75 +11.50 18 338.25 55 3389 4310 394.00 399.75B 332.00A 353.75A 359.25 +11.75 1 347.50 127 4320 ---- 409.25B 341.25A 341.25A 368.75 +11.75 357.00 1 148 4330 ---- 419.00B 350.75A 350.75A 378.25 +12.00 366.25 1 58 4340 ---- 428.75B 360.00A 360.00A 388.00 +12.25 375.75 2 79 4350 ---- 438.50B 369.50A 369.50A 397.50 +12.25 385.25 6146 4360 ---- 448.25B 379.00A 379.00A 407.25 +12.25 395.00 102 4370 ---- 458.00B 388.50A 388.50A 417.00 +12.50 404.50 3 80 4380 ---- 467.75B 398.25A 398.25A 426.75 +12.50 414.25 18 4390 ---- 477.50B 407.75A 407.75A 436.50 +12.50 424.00 71 4400 ---- 487.50B 417.50A 417.50A 446.25 +12.75 433.50 2380 4410 ---- 497.25B 427.25A 427.25A 456.00 +12.75 443.25 105 4420 ---- 505.75B 437.00A 437.00A 465.75 +12.50 1 453.25 90 4425 ---- 510.75B 442.00A 442.00A 470.75 +12.75 1 458.00 355 4430 ---- 515.75B 446.75A 446.75A 475.75 +12.75 463.00 327 4440 ---- 508.75B 456.50A 456.50A 485.50 +12.75 472.75 119 4450 ---- 511.75B 466.50A 466.50A 495.50 +13.00 482.50 5259 4460 ---- ---- 476.25A 476.25A 505.25 +12.75 492.50 194 4470 ---- ---- ---- ---- 515.25 +13.00 502.25 75 4475 ---- ---- ---- ---- 520.25 +13.00 507.25 232 4480 ---- ---- ---- ---- 525.25 +13.00 512.25 41 4490 ---- ---- ---- ---- 535.00 +13.00 522.00 31 4500 ---- ---- ---- ---- 545.00 +13.00 532.00 1314 4510 ---- ---- ---- ---- 555.00 +13.00 542.00 13 4520 ---- ---- ---- ---- 565.00 +13.25 551.75 14 4530 ---- ---- ---- ---- 575.00 +13.25 561.75 16 4540 ---- ---- ---- ---- 584.75 +13.00 571.75 4550 ---- ---- ---- ---- 594.75 +13.00 581.75 40 4560 ---- ---- ---- ---- 604.75 +13.00 591.75 4570 ---- ---- ---- ---- 614.75 +13.25 601.50 2 4580 ---- ---- ---- ---- 624.75 +13.25 611.50 7 4590 ---- ---- ---- ---- 634.75 +13.25 621.50 4600 ---- ---- ---- ---- 644.75 +13.25 300 631.50 884 4610 ---- ---- ---- ---- 654.75 +13.25 641.50 4620 ---- ---- ---- ---- 664.75 +13.25 651.50 4625 ---- ---- ---- ---- 669.75 +13.25 656.50 4630 ---- ---- ---- ---- 674.75 +13.25 661.50 4640 ---- ---- ---- ---- 684.75 +13.25 671.50 4650 ---- ---- ---- ---- 694.75 +13.25 681.50 27 4660 ---- ---- ---- ---- 704.75 +13.25 691.50 4670 ---- ---- ---- ---- 714.75 +13.25 701.50 4680 ---- ---- ---- ---- 724.75 +13.25 711.50 2 4690 ---- ---- ---- ---- 734.75 +13.25 721.50 4700 ---- ---- ---- ---- 744.75 +13.25 731.50 311 4710 ---- ---- ---- ---- 754.75 +13.25 741.50 4720 ---- ---- ---- ---- 764.75 +13.25 751.50 4730 ---- ---- ---- ---- 774.75 +13.25 761.50 4740 ---- ---- ---- ---- 784.75 +13.25 771.50 4750 ---- ---- ---- ---- 794.75 +13.25 781.50 5 4760 ---- ---- ---- ---- 804.75 +13.25 791.50 4770 ---- ---- ---- ---- 814.75 +13.25 801.50 4775 ---- ---- ---- ---- 819.75 +13.25 806.50 4800 ---- ---- ---- ---- 844.75 +13.25 831.50 53 4850 ---- ---- ---- ---- 894.75 +13.25 881.50 50 4900 ---- ---- ---- ---- 944.75 +13.25 931.50 121 4910 ---- ---- ---- ---- 954.75 +13.25 941.50 4930 ---- ---- ---- ---- 974.75 +13.25 961.50 4950 ---- ---- ---- ---- 994.75 +13.25 981.50 5000 ---- ---- ---- ---- 1044.75 +13.25 1031.50 1 5050 ---- ---- ---- ---- 1094.75 +13.25 1081.50 1 5100 ---- ---- ---- ---- 1144.75 +13.25 1131.50 5150 ---- ---- ---- ---- 1194.75 +13.25 1181.50 5200 ---- ---- ---- ---- 1244.75 +13.25 1231.50 1 5250 ---- ---- ---- ---- 1294.75 +13.25 1281.50 5300 ---- ---- ---- ---- 1344.75 +13.25 1331.50 5350 ---- ---- ---- ---- 1394.75 +13.25 1381.50 5400 ---- ---- ---- ---- 1444.75 +13.25 1431.50 5450 ---- ---- ---- ---- 1494.75 +13.25 1481.50 5500 ---- ---- ---- ---- 1544.75 +13.25 1531.50 2 5550 ---- ---- ---- ---- 1594.75 +13.25 1581.50 5600 ---- ---- ---- ---- 1644.75 +13.25 1631.50 5650 ---- ---- ---- ---- 1694.75 +13.25 1681.50 5700 ---- ---- ---- ---- 1744.75 +13.25 1731.50 5800 ---- ---- ---- ---- 1844.75 +13.25 1831.50 5900 ---- ---- ---- ---- 1944.75 +13.25 1931.50 6000 ---- ---- ---- ---- 2044.75 +13.25 2031.50 6100 ---- ---- ---- ---- 2144.75 +13.25 2131.50 6200 ---- ---- ---- ---- 2244.75 +13.25 2231.50 6300 ---- ---- ---- ---- 2344.75 +13.25 2331.50 6500 ---- ---- ---- ---- 2544.75 +13.25 2531.50 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .15 -.05 .20 2214 900 ---- ---- ---- ---- .25 -.05 .30 535 1000 .45 .45 .40A .40A .35 -.05 8 .40 1645 1100 ---- ---- ---- ---- .50 UNCH .50 2832 1200 ---- ---- ---- ---- .65 -.05 .70 807 1300 ---- .90B ---- .90B .80 -.05 .85 3063 1400 ---- 1.15B 1.05A 1.15B 1.00 -.10 1.10 527 1500 ---- 1.45B ---- 1.45B 1.30 -.05 1.35 393 1600 ---- 1.85B ---- 1.85B 1.65 -.05 1.70 1031 1700 2.25 2.30B 2.10A 2.10A 2.05 -.05 1 2.10 1567 1800 ---- 2.80B 2.55A 2.80B 2.50 -.10 2.60 5008 1900 3.00 3.40B 3.00 3.05B 3.00 -.15 3 3.15 24 3286 2000 ---- 4.15B 3.65A 4.15B 3.65 -.10 3.75 202 6096 2100 ---- 5.00B 4.30A 5.00B 4.45 -.05 30 4.50 317 1376 2150 ---- 5.25B 4.70A 5.25B 4.85 -.05 4.90 924 2200 5.25 6.00B 5.25 5.25 5.25 UNCH 40 5.25 205 2278 2250 5.75 6.50B 5.75 6.50B 5.75 UNCH 1 5.75 1003 2275 7.00 7.00 6.00A 6.00A 6.00 UNCH 2 6.00 77 189 2300 ---- 7.00B 6.00A 7.00B 6.25 UNCH 6.25 15 2816 2325 7.50 7.50 6.50A 6.50A 6.50 -.25 27 6.75 400 2350 8.00 8.00 6.75A 6.75A 6.75 -.25 35 7.00 70 3530 2375 ---- 8.00B 7.00A 8.00B 7.00 -.25 7.25 70 371 2400 ---- 8.50B 7.25A 8.50B 7.25 -.25 1 7.50 66 3471 2425 9.00 9.00 7.50A 7.50A 7.50 -.50 2 8.00 352 2450 ---- 9.25B 7.75A 9.25B 7.75 -.50 8.25 1264 2475 8.50 9.75B 8.25A 8.25A 8.25 -.50 3 8.75 168 742 2500 8.50 10.00B 8.25 8.75B 8.50 -.50 117 9.00 35 3629 2550 ---- 11.00B 9.25A 9.25A 9.25 -.75 12 10.00 591 2600 11.00 12.00 10.00A 10.00A 10.25 -.50 108 10.75 36 3079 2650 ---- 13.25B 11.00A 13.25B 11.25 -.50 18 11.75 3166 2700 13.25 14.50B 12.00A 12.50B 12.25 -.75 205 13.00 327 5243 2750 ---- 15.75B 13.00A 13.00A 13.50 -.50 14.00 1 5029 2800 15.50 17.25B 14.25A 17.25B 14.75 -.75 222 15.50 283 2936 2850 17.00 19.00B 15.50A 19.00B 16.00 -1.00 6 17.00 1 1882 2900 19.00 21.00B 17.00A 17.00A 17.50 -1.00 27 18.50 383 3070 2950 23.25 23.25 18.75A 18.75A 19.25 -1.00 272 20.25 30 2123 3000 21.75 25.50 20.75A 21.50A 21.25 -1.25 2004 22.50 1021 11081 3050 26.75 28.25B 23.25A 24.75B 23.50 -1.25 69 24.75 32 2613 3100 29.00 31.25B 25.75A 25.75A 26.25 -1.25 1301 27.50 774 6445 3150 34.25 34.75B 28.75A 28.75A 29.25 -1.25 94 30.50 956 2343 3200 32.75 39.25 32.00A 34.50B 32.75 -1.25 1650 34.00 1599 8713 3210 39.50 39.75B 33.00A 33.00A 33.50 -1.25 1 34.75 3220 ---- 40.50B 33.75A 33.75A 34.25 -1.25 35.50 10 3230 ---- 41.50B 34.50A 34.50A 35.00 -1.25 36.25 43 3240 ---- 42.50B 35.25A 35.25A 36.00 -1.00 1 37.00 3250 41.25 43.50B 36.00A 38.75B 36.75 -1.25 487 38.00 2 5598 3260 39.00 44.50B 37.00A 44.50B 37.50 -1.25 5 38.75 5 3270 38.25 45.50B 37.75A 45.50B 38.50 -1.25 5 39.75 85 3280 ---- 46.50B 38.75A 38.75A 39.25 -1.25 40.50 1 1 3290 45.00 47.50B 39.75A 39.75A 40.25 -1.25 2 41.50 76 78 3300 40.75 49.00 40.50A 41.00 41.00 -1.50 1609 42.50 916 7777 3310 42.25 49.75B 41.50A 41.50A 42.00 -1.50 81 43.50 3320 42.50 51.00 42.50 42.50A 43.00 -1.50 6 44.50 1 3330 ---- 52.25B 43.50A 43.50A 44.25 -1.25 45.50 1 3340 50.00 53.50B 44.50A 44.75A 45.25 -1.25 20 46.50 3350 53.25 54.75B 45.50A 45.75A 46.25 -1.25 41 47.50 6 1757 3360 ---- 56.00B 46.50A 46.50A 47.50 -1.25 48.75 134 3370 ---- 57.25B 47.50A 47.50A 48.75 -1.00 49.75 3380 ---- 58.50B 48.75A 48.75A 50.00 -1.00 51.00 70 64 3390 ---- 60.00B 49.75A 49.75A 51.00 -1.25 52.25 2 3400 51.00 61.50B 50.75A 51.75A 52.50 -.75 1861 53.25 1823 5563 3410 ---- 63.00B 52.00A 52.00A 53.75 -1.00 54.75 3420 ---- 64.50B 53.25A 53.25A 55.00 -1.00 56.00 1 5 3430 ---- 66.00B 54.50A 54.50A 56.50 -.75 57.25 3440 ---- 67.50B 55.75A 55.75A 57.75 -.75 58.50 3450 65.00 69.25B 57.00A 63.00B 59.25 -.75 56 60.00 2031 3460 67.75 70.75B 58.50A 59.75A 60.75 -.75 54 61.50 1 1 3470 ---- 72.50B 59.75A 59.75A 62.25 -.50 62.75 5 3480 ---- 74.25B 61.00A 61.00A 63.75 -.50 64.25 3490 ---- 76.00B 62.75A 62.75A 65.25 -.50 65.75 5 3500 66.00 78.25 64.00A 66.00 67.00 -.50 1297 67.50 1526 11445 3510 67.75 79.75B 65.50A 77.00B 68.50 -.50 18 69.00 15 3520 78.25 81.50B 67.25A 69.25A 70.25 -.50 48 70.75 11 3530 73.00 83.50B 68.75A 71.00A 72.00 -.25 5 72.25 5 3540 ---- 85.50B 70.25A 70.25A 73.75 -.25 74.00 25 26 3550 82.00 87.50B 72.00A 80.50B 75.50 -.25 622 75.75 725 2825 3560 ---- 89.50B 73.75A 73.75A 77.50 UNCH 77.50 12 692 3570 78.75 91.50B 75.50A 84.50B 79.25 -.25 55 79.50 5 135 3580 81.25 93.75B 77.25A 80.50 81.25 UNCH 3 81.25 3590 ---- 96.00B 79.25A 79.25A 83.25 UNCH 83.25 20 25 3600 83.75 98.25B 81.00A 85.50B 85.25 UNCH 628 85.25 209 21560 3610 ---- 100.50B 82.75A 82.75A 87.25 UNCH 87.25 10 20 3620 90.50 102.75B 84.50A 88.75A 89.50 +.25 60 89.25 56 56 3630 91.75 105.00B 86.50A 97.50B 91.50 +.25 43 91.25 85 3640 93.75 107.50B 88.50A 107.50B 93.75 +.25 5 93.50 12 17 3650 96.00 110.00B 90.75A 96.25B 96.00 +.50 512 95.50 140 4036 3660 ---- 112.50B 93.00A 93.00A 98.25 +.50 97.75 143 3670 ---- 115.00B 95.00A 95.00A 100.75 +.75 100.00 14 3680 ---- 117.75B 97.25A 97.25A 103.00 +.75 102.25 65 3690 ---- 120.25B 99.50A 99.50A 105.50 +.75 104.75 95 3700 103.25 123.00B 101.75A 106.50A 108.00 +1.00 687 107.00 1227 6727 3710 117.25 125.75B 104.25A 109.50A 110.50 +1.00 33 109.50 75 3720 126.50 128.75B 106.50A 112.00A 113.25 +1.25 214 112.00 5 3730 ---- 131.50B 109.00A 109.00A 115.75 +1.25 114.50 3740 ---- 134.50B 111.50A 111.50A 118.50 +1.25 117.25 73 3750 134.50 137.50 113.75A 119.75A 121.25 +1.50 128 119.75 358 6363 3760 ---- 140.50B 116.50A 116.50A 124.00 +1.50 122.50 3 31 3770 ---- 143.50B 119.00A 119.00A 127.00 +1.75 125.25 15 3780 ---- 146.75B 122.00A 122.00A 130.00 +2.00 128.00 32 67 3790 137.75 150.00B 124.75A 131.50A 132.75 +1.75 10 131.00 39 83 3800 140.00 153.25B 127.50A 134.25A 136.00 +2.00 123 134.00 851 5222 3810 154.00 156.50B 130.25A 142.25B 139.00 +2.25 19 136.75 195 3820 143.50 160.00B 133.00A 140.75A 142.00 +2.00 150 140.00 29 145 3830 ---- 163.50B 136.25A 136.25A 145.25 +2.25 143.00 128 3840 ---- 167.00B 139.25A 139.25A 148.50 +2.50 146.00 27 119 3850 147.50 170.50B 142.00A 150.50A 151.75 +2.50 422 149.25 40 5659 3860 ---- 174.25B 145.25A 145.25A 155.25 +2.75 152.50 73 3870 163.75 178.00B 148.25A 167.75B 158.75 +2.75 7 156.00 86 3880 165.75 181.75B 151.50A 166.00B 162.25 +3.00 15 159.25 26 88 3890 169.75 185.75B 155.00A 164.25A 165.75 +3.00 21 162.75 24 95 3900 167.50 189.50B 158.25A 180.00B 169.50 +3.25 395 166.25 24 4166 3910 178.00 193.50B 162.00A 171.50A 173.25 +3.25 19 170.00 78 126 3920 180.75 197.75B 165.50A 175.25A 177.00 +3.50 210 173.50 3930 186.00 201.75B 169.00A 184.25B 180.75 +3.50 36 177.25 1 2 3940 196.75 206.00B 172.75A 196.00B 184.75 +3.50 42 181.25 2 6 3950 191.75 210.50B 176.25A 186.00 188.75 +3.75 635 185.00 61 2080 3960 209.00 214.75B 180.25A 191.00A 192.75 +3.75 28 189.00 11 35 3970 201.25 219.25B 184.00A 195.25A 197.00 +4.00 20 193.00 58 51 3980 201.00 223.75B 188.00A 213.25B 201.00 +4.00 34 197.00 11 63 3990 226.25 228.50B 192.00A 203.50A 205.50 +4.25 19 201.25 5 39 4000 218.50 233.25B 195.75A 222.50B 209.75 +4.25 427 205.50 877 11508 4010 230.25 238.00B 200.25A 229.75B 214.25 +4.25 4 210.00 43 65 4020 232.75 242.75B 204.50A 217.00A 218.75 +4.50 3 214.25 5 75 4025 233.50 245.25B 206.75A 225.25B 221.00 +4.50 23 216.50 137 264 4030 238.00 247.75B 208.75A 221.50A 223.50 +4.75 4 218.75 107 115 4040 245.25 252.75B 213.25A 241.75B 228.00 +4.50 7 223.50 127 148 4050 252.50 257.75B 217.75A 231.00A 232.75 +4.75 5 228.00 85 1008 4060 251.00 261.00B 222.25A 236.00A 237.75 +5.00 4 232.75 27 43 4070 ---- 266.25B 226.75A 226.75A 242.75 +5.25 237.50 39 60 4080 254.25 271.50B 231.50A 245.50A 247.75 +5.25 1 242.50 33 48 4090 ---- 277.00B 236.25A 236.25A 252.75 +5.25 247.50 94 43 4100 ---- 282.50B 241.25A 241.25A 258.00 +5.50 73 252.50 35 3445 4110 ---- 288.00B 246.25A 246.25A 263.25 +5.50 257.75 14 18 4120 ---- 293.75B 251.25A 251.25A 268.50 +5.50 263.00 4 7 4130 ---- 299.50B 256.50A 256.50A 274.00 +5.75 268.25 4 4140 ---- 305.25B 262.25A 262.25A 279.50 +5.75 273.75 12 4150 ---- 311.25B 268.00A 268.00A 285.25 +6.00 78 279.25 3782 4160 ---- 317.25B 273.75A 273.75A 291.00 +6.25 284.75 6 4170 ---- 323.25B 279.25A 279.25A 296.75 +6.25 290.50 4180 ---- 329.50B 284.75A 284.75A 302.50 +6.25 296.25 2 4190 ---- 335.75B 290.50A 290.50A 308.50 +6.50 302.00 4200 ---- 342.25B 297.25A 297.25A 314.75 +6.75 40 308.00 4097 4210 ---- 348.50B 303.00A 303.00A 320.75 +6.75 314.00 4220 ---- 355.00B 309.25A 309.25A 327.00 +6.75 320.25 4230 ---- 361.75B 315.00A 315.00A 333.50 +7.25 326.25 4240 ---- 368.50B 321.25A 321.25A 339.75 +7.25 332.50 4250 ---- 375.25B 327.50A 327.50A 346.25 +7.25 339.00 1478 4260 ---- 382.00B 333.75A 333.75A 353.00 +7.50 345.50 4270 ---- 389.00B 340.00A 340.00A 359.50 +7.50 352.00 4280 ---- 396.00B 346.50A 346.50A 366.25 +7.75 358.50 4290 ---- 403.00B 353.00A 353.00A 373.25 +8.00 365.25 4300 402.00 410.25B 359.75A 408.75B 380.25 +8.25 1 372.00 1 1874 4310 ---- 417.50B 366.75A 366.75A 387.25 +8.25 379.00 4320 ---- 425.00B 373.50A 373.50A 394.25 +8.25 386.00 4325 ---- 428.50B 376.75A 376.75A 397.75 +8.25 389.50 112 4330 ---- 432.25B 380.25A 380.25A 401.50 +8.50 393.00 4340 ---- 439.75B 387.25A 387.25A 408.75 +8.75 400.00 4350 ---- 447.50B 394.25A 394.25A 416.00 +8.75 407.25 374 4360 ---- 455.00B 401.50A 401.50A 423.50 +9.00 414.50 4370 ---- 462.75B 408.75A 408.75A 431.00 +9.00 422.00 4375 ---- 466.75B 412.50A 412.50A 434.75 +9.00 425.75 413 4380 ---- 470.50B 416.00A 416.00A 438.50 +9.00 429.50 4390 ---- 478.50B 423.25A 423.25A 446.25 +9.25 437.00 4400 ---- 486.50B 430.00A 430.00A 453.75 +9.25 444.50 122 2750 4410 ---- 494.50B 441.75A 441.75A 461.75 +9.50 452.25 4420 ---- 502.50B 449.25A 449.25A 469.50 +9.50 460.00 4430 ---- 510.75B 457.00A 457.00A 477.50 +9.75 467.75 4450 ---- 527.25B 472.75A 472.75A 493.75 +10.00 483.75 544 4500 ---- 570.00B 513.25A 513.25A 535.25 +10.50 40 524.75 2181 4550 ---- 614.00B 555.50A 555.50A 578.50 +11.00 567.50 1416 4600 656.00 659.50B 599.50A 658.75B 623.00 +11.25 1 611.75 1 1982 4650 ---- 706.25B 644.75A 644.75A 669.00 +11.75 657.25 106 4700 ---- 753.75B 691.00A 691.00A 716.00 +12.25 703.75 2077 4750 ---- 802.25B 738.25A 738.25A 764.00 +12.50 751.50 207 4800 ---- 850.00B 786.25A 786.25A 812.50 +12.75 799.75 208 4850 ---- ---- 835.00A 835.00A 861.75 +13.00 848.75 4900 ---- ---- ---- ---- 911.50 +13.25 898.25 87 4950 ---- ---- ---- ---- 961.50 +13.25 948.25 42 5000 ---- ---- ---- ---- 1011.50 +13.25 998.25 47 5050 ---- ---- ---- ---- 1061.50 +13.25 1048.25 5100 ---- ---- ---- ---- 1111.50 +13.25 1098.25 163 5150 ---- ---- ---- ---- 1161.50 +13.25 1148.25 5200 ---- ---- ---- ---- 1211.50 +13.25 1198.25 119 5250 ---- ---- ---- ---- 1261.50 +13.25 1248.25 5300 ---- ---- ---- ---- 1311.50 +13.25 1298.25 5350 ---- ---- ---- ---- 1361.50 +13.25 1348.25 5400 ---- ---- ---- ---- 1411.50 +13.25 1398.25 1 2 5450 ---- ---- ---- ---- 1461.50 +13.25 1448.25 5500 ---- ---- ---- ---- 1511.50 +13.25 1498.25 3 5550 ---- ---- ---- ---- 1561.50 +13.25 1548.25 3 5600 ---- ---- ---- ---- 1611.50 +13.25 1598.25 5700 ---- ---- ---- ---- 1711.50 +13.25 1698.25 13 5800 ---- ---- ---- ---- 1811.50 +13.25 1798.25 5900 ---- ---- ---- ---- 1911.50 +13.25 1898.25 6000 ---- ---- ---- ---- 2011.50 +13.25 1998.25 6100 ---- ---- ---- ---- 2111.50 +13.25 2098.25 6200 ---- ---- ---- ---- 2211.50 +13.25 2198.25 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .90 -.05 .95 798 900 ---- ---- ---- ---- 1.25 -.05 1.30 651 1000 1.70 1.75B 1.65A 1.75B 1.60 -.10 5 1.70 1054 1100 ---- 2.25B ---- 2.25B 2.05 -.05 2.10 802 1200 2.65 2.75B 2.55A 2.55A 2.55 -.05 10 2.60 411 530 1300 3.25 3.45B 3.20A 3.20A 3.15 -.05 280 3.20 833 2898 1400 ---- 4.15B ---- 4.15B 3.80 -.05 3.85 292 1500 4.55 4.95B 4.55 4.55 4.55 -.10 2 4.65 185 1600 5.50 6.00B 5.50 5.50 5.50 UNCH 262 5.50 71 1377 1700 7.00 7.00 6.50A 6.50A 6.50 UNCH 226 6.50 773 1800 ---- 8.00B ---- 8.00B 7.50 UNCH 123 7.50 1 478 1900 8.50 9.50B 8.50 8.75B 8.75 -.25 76 9.00 16 2149 2000 10.50 11.25B 10.25A 11.25B 10.25 -.25 1 10.50 1584 2100 12.25 13.00B 11.75 12.00B 11.75 -.50 94 12.25 10 1121 2150 ---- 14.00B 12.75A 14.00B 12.75 -.50 13.25 58 2200 14.25 15.25B 13.50A 15.25B 13.75 -.50 1 14.25 1098 2250 ---- 16.50B 14.75A 16.50B 14.75 -.50 15.25 580 2300 16.75 17.75B 15.75A 17.75B 16.00 -.50 1 16.50 2337 2325 ---- 18.50B 16.25A 18.50B 16.50 -.75 17.25 189 2350 ---- 19.25B 17.00A 19.25B 17.25 -.50 17.75 977 2375 18.00 19.75B 17.50A 18.00 18.00 -.50 46 18.50 28 2400 19.25 20.75B 18.25A 20.75B 18.50 -.75 1 19.25 516 2425 ---- 21.50B 19.00A 19.00A 19.25 -.75 20.00 481 2450 ---- 22.25B 19.75A 19.75A 20.00 -.75 20.75 388 2475 21.50 23.00B 20.50A 20.50A 20.75 -.75 43 21.50 165 2500 22.50 24.00B 21.25A 21.25A 21.50 -.75 9 22.25 3507 2550 ---- 26.00B 22.75A 22.75A 23.25 -.75 24.00 322 2600 ---- 28.25B 24.50A 28.25B 25.00 -.75 312 25.75 1001 1873 2650 ---- 30.50B 26.50A 26.50A 27.00 -1.00 28.00 287 2700 29.25 33.00B 28.75A 28.75A 29.25 -1.00 1 30.25 1636 2750 32.00 35.50B 31.25A 32.00 31.50 -1.00 97 32.50 844 2800 37.50 38.50B 33.75A 33.75A 34.25 -1.00 1 35.25 34 1442 2850 ---- 41.75B 36.75A 36.75A 37.00 -1.25 38.25 930 2900 43.00 45.25B 40.00A 43.25B 40.25 -1.25 1 41.50 50 1011 2950 ---- 49.25B 43.50A 43.50A 44.00 -1.00 45.00 333 3000 53.25 53.75B 47.25A 47.25A 48.00 -1.00 312 49.00 272 3668 3050 55.25 58.50B 51.75A 58.50B 52.25 -1.00 10 53.25 3 1357 3100 59.25 63.75B 56.50A 59.00B 57.25 -.50 644 57.75 2 3798 3150 64.50 69.50B 61.50A 69.50B 62.50 -.50 33 63.00 432 3200 71.00 75.75 67.00A 67.50A 68.25 -.50 25 68.75 509 3044 3250 ---- 83.25B 73.00A 73.00A 74.75 -.25 16 75.00 17 1780 3300 85.75 90.75 79.75A 84.75B 81.75 -.25 229 82.00 337 3374 3350 90.50 99.00B 86.75A 88.50A 89.50 UNCH 11 89.50 1227 3400 95.50 108.25B 94.75A 105.25B 97.75 UNCH 654 97.75 402 3778 3450 ---- 118.00B 103.25A 103.25A 106.75 +.25 106.50 20 844 3500 127.00 128.50B 112.50A 121.50B 116.50 +.25 960 116.25 30 4765 3550 ---- 140.00B 122.50A 122.50A 127.25 +.50 126.75 582 3600 144.00 152.25B 133.50A 138.00A 138.75 +.75 556 138.00 30 2418 3650 ---- 165.50B 145.25A 145.25A 151.25 +1.25 132 150.00 5 2962 3700 168.50 179.50B 157.50A 164.25A 164.50 +1.50 389 163.00 6 2845 3750 ---- 194.75B 171.25A 171.25A 178.75 +1.75 177.00 1931 3800 198.75 211.00B 185.75A 193.75A 194.25 +2.50 512 191.75 556 2996 3850 227.50 228.25B 201.25A 228.25B 210.50 +2.75 6 207.75 1069 3900 243.50 246.25B 217.75A 244.00B 228.00 +3.00 146 225.00 258 3245 3950 262.00 266.00B 235.50A 263.50B 246.75 +3.75 10 243.00 30 1502 4000 276.25 287.00B 254.50A 265.75A 266.50 +4.00 304 262.50 15 4721 4050 309.25 309.25 274.50A 307.00B 287.75 +4.25 300 283.50 36 1176 4100 333.00 333.00 296.00A 333.00B 310.25 +4.75 10 305.50 70 1117 4150 ---- 358.00B 319.25A 319.25A 334.50 +5.25 329.25 60 1008 4200 361.50 384.50B 343.75A 359.00A 360.00 +5.50 67 354.50 1536 4250 ---- 407.75B 369.50A 369.50A 387.25 +6.00 381.25 35 4300 ---- 437.50B 397.00A 397.00A 416.25 +6.75 409.50 1380 4350 ---- 465.50B 431.00A 431.00A 446.75 +7.00 439.75 62 4400 ---- 496.50B 462.25A 462.25A 479.00 +7.75 471.25 963 4450 ---- 530.75B 495.00A 495.00A 513.00 +8.25 504.75 500 4500 ---- 567.75B 529.50A 529.50A 548.50 +8.75 539.75 1242 4550 ---- 605.50B 565.75A 565.75A 585.75 +9.25 576.50 16 4600 ---- 646.00B 603.50A 603.50A 624.25 +9.50 614.75 703 4650 ---- 686.25B 644.50A 644.50A 664.50 +10.00 654.50 14 4700 ---- 728.50B 685.25A 685.25A 706.00 +10.25 695.75 230 4750 ---- 771.75B 727.50A 727.50A 748.50 +10.25 738.25 4800 ---- 816.75B 771.00A 771.00A 792.50 +10.75 781.75 1158 4850 ---- 862.25B 815.75A 815.75A 837.50 +11.00 826.50 4900 ---- 909.00B 861.50A 861.50A 883.50 +11.00 872.50 493 4950 ---- 956.00B 908.00A 908.00A 930.50 +11.50 919.00 5000 ---- 1003.50B 955.50A 955.50A 978.25 +11.75 966.50 468 5050 ---- ---- 1000.50A 1000.50A 1027.00 +12.25 1014.75 5100 ---- ---- ---- ---- 1076.25 +12.50 1063.75 35 5150 ---- ---- ---- ---- 1126.00 +12.75 1113.25 5200 ---- ---- ---- ---- 1176.00 +12.75 1163.25 64 5250 ---- ---- ---- ---- 1226.00 +12.75 1213.25 5300 ---- ---- ---- ---- 1276.00 +12.75 1263.25 9 5400 ---- ---- ---- ---- 1376.00 +12.75 1363.25 2 5500 ---- ---- ---- ---- 1476.00 +12.75 1463.25 6 5600 ---- ---- ---- ---- 1576.00 +12.75 1563.25 5700 ---- ---- ---- ---- 1676.00 +12.75 1663.25 1 5800 ---- ---- ---- ---- 1776.00 +12.75 1763.25 5900 ---- ---- ---- ---- 1876.00 +12.75 1863.25 6000 ---- ---- ---- ---- 1976.00 +12.75 1963.25 6100 ---- ---- ---- ---- 2076.00 +12.75 2063.25 6200 ---- ---- ---- ---- 2176.00 +12.75 2163.25 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2.00B ---- ---- 1.90 -.05 1.95 850 900 2.50 2.65B 2.50 2.50 2.50 -.05 5 2.55 467 1000 ---- 3.35B ---- 3.35B 3.20 -.05 3.25 791 1100 ---- 4.15B ---- 4.15B 3.95 -.05 4.00 560 1200 ---- 5.00B ---- 5.00B 4.80 UNCH 4.80 644 1300 ---- 6.00B ---- 6.00B 5.75 UNCH 5.75 467 1400 ---- 7.00B ---- 7.00B 6.75 UNCH 6.75 1305 1500 ---- 8.25B ---- 8.25B 7.75 -.25 8.00 278 1600 ---- 9.75B ---- 9.75B 9.25 UNCH 9.25 261 1700 ---- 11.50B ---- 11.50B 10.75 UNCH 10.75 224 126 1800 ---- 13.25B ---- 13.25B 12.25 -.25 12.50 501 1900 14.75 15.50B 14.25A 14.25A 14.25 -.25 1 14.50 1405 2000 16.50 18.00B 16.50 16.75B 16.50 -.25 1 16.75 212 528 2100 ---- 20.75B 19.00A 20.75B 19.25 -.25 19.50 604 2200 ---- 24.25B 22.00A 24.25B 22.25 -.50 22.75 693 2250 ---- 26.00B 23.50A 26.00B 24.00 -.25 24.25 2300 ---- 28.00B 25.25A 28.00B 25.75 -.50 26.25 6 320 2350 ---- 30.00B 27.25A 30.00B 27.75 -.50 28.25 142 2400 ---- 32.50B 29.25A 32.50B 29.75 -.50 30.25 475 2450 ---- 35.00B 31.25A 35.00B 32.00 -.50 32.50 154 2500 ---- 37.50B 33.75A 37.50B 34.50 -.50 35.00 711 2550 ---- 40.25B 36.25A 36.25A 37.00 -.75 37.75 169 2600 ---- 43.50B 39.25A 39.25A 39.75 -.75 40.50 398 2650 ---- 46.75B 42.25A 42.25A 43.00 -.75 43.75 25 2700 ---- 50.25B 45.50A 45.50A 46.25 -.75 47.00 1403 2750 ---- 54.25B 49.00A 49.00A 49.75 -1.00 50.75 27 2800 ---- 58.50B 53.00A 53.00A 53.75 -.75 54.50 1174 2850 ---- 63.25B 57.25A 57.25A 58.00 -.75 58.75 28 2900 65.25 68.00B 61.75A 68.00B 62.50 -1.00 5 63.50 724 2950 ---- 73.50B 66.75A 66.75A 67.75 -.50 68.25 1131 3000 76.00 79.25B 72.25A 79.25B 73.00 -.75 5 73.75 1349 3050 ---- 85.50B 78.00A 78.00A 79.00 -.50 79.50 52 3100 88.25 92.25B 84.25A 87.50B 85.25 -.50 74 85.75 2205 3150 ---- 99.50B 90.75A 90.75A 92.25 -.25 92.50 251 3200 ---- 107.25B 97.75A 97.75A 99.50 -.25 99.75 568 3250 ---- 115.75B 105.25A 105.25A 107.50 UNCH 107.50 222 3300 121.00 124.50B 113.25A 122.00B 116.00 +.25 2 115.75 37 1274 3350 ---- 134.25B 122.00A 122.00A 125.00 +.50 124.50 634 3400 ---- 144.25B 131.00A 131.00A 134.75 +.75 134.00 1 1172 3450 ---- 155.25B 140.75A 140.75A 145.00 +1.00 144.00 602 3500 ---- 167.00B 151.25A 151.25A 156.00 +1.25 154.75 2188 3550 ---- 179.00B 162.50A 162.50A 167.50 +1.25 166.25 101 3600 ---- 192.00B 174.25A 174.25A 180.00 +1.75 178.25 1523 3650 ---- 205.75B 186.50A 186.50A 193.00 +2.00 191.00 1243 3700 205.50 220.25B 200.00A 217.75B 206.75 +2.25 6 204.50 1069 3750 219.75 235.25B 213.75A 235.25B 221.25 +2.50 5 218.75 979 3800 238.00 251.25B 228.50A 243.75B 236.75 +3.00 100 233.75 36 1522 3850 256.25 268.25B 243.50A 260.50B 253.00 +3.25 40 249.75 140 240 3900 ---- 286.00B 260.00A 260.00A 270.25 +3.75 266.50 1 819 3950 ---- 305.00B 277.25A 277.25A 288.50 +4.00 284.50 165 4000 ---- 325.00B 296.00A 296.00A 308.00 +4.50 303.50 17 778 4050 ---- 346.00B 315.00A 315.00A 328.50 +4.75 323.75 15 255 4100 ---- 368.25B 335.50A 335.50A 350.00 +5.00 345.00 407 4150 384.25 391.50B 356.75A 390.50B 373.00 +5.50 5 367.50 15 4200 412.00 416.25B 379.25A 415.00B 396.75 +5.50 25 391.25 370 4250 ---- 441.25B 403.25A 403.25A 422.00 +6.00 416.00 10 127 4300 ---- 468.25B 428.25A 428.25A 448.25 +6.25 442.00 5 486 4350 ---- 483.25B 454.75A 454.75A 475.75 +6.50 469.25 1 4400 ---- 513.00B 482.75A 482.75A 504.50 +6.75 497.75 367 4450 ---- 542.75B ---- 538.50B 534.75 +7.00 527.75 4500 ---- 570.00B ---- ---- 566.75 +7.75 559.00 135 4550 ---- 602.25B ---- ---- 600.00 +8.00 592.00 4600 ---- 634.75B ---- 629.00B 634.50 +8.25 626.25 441 4650 ---- 669.50B ---- 665.50B 670.75 +8.75 662.00 4700 ---- 707.50B ---- 701.75B 708.00 +9.00 699.00 553 4800 ---- 787.75B ---- 783.50B 786.75 +9.50 777.25 528 4900 ---- 872.75B ---- 866.75B 870.50 +10.50 860.00 135 5000 ---- 961.25B ---- 955.00B 958.25 +11.00 947.25 90 5100 ---- 1053.50B ---- 1047.00B 1050.00 +11.75 1038.25 108 5200 ---- ---- ---- ---- 1144.75 +12.25 1132.50 32 5300 ---- ---- ---- ---- 1242.25 +12.75 1229.50 5400 ---- ---- ---- ---- 1342.00 +13.00 1329.00 5500 ---- ---- ---- ---- 1442.00 +13.00 1429.00 5600 ---- ---- ---- ---- 1542.00 +13.00 1529.00 5700 ---- ---- ---- ---- 1642.00 +13.00 1629.00 5800 ---- ---- ---- ---- 1742.00 +13.00 1729.00 5900 ---- ---- ---- ---- 1842.00 +13.00 1829.00 6000 ---- ---- ---- ---- 1942.00 +13.00 1929.00 6100 ---- ---- ---- ---- 2042.00 +13.00 2029.00 6200 ---- ---- ---- ---- 2142.00 +13.00 2129.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.75B ---- 2.75B 2.70 UNCH 2.70 2 824 900 ---- 3.60B ---- 3.60B 3.45 -.05 3.50 997 1000 ---- 4.45B ---- 4.45B 4.30 -.05 4.35 2795 1100 ---- ---- ---- ---- 5.25 UNCH 5.25 875 1200 ---- ---- ---- ---- 6.25 -.25 6.50 376 1300 ---- 7.75B ---- 7.75B 7.50 UNCH 7.50 1213 1400 ---- 9.25B ---- 9.25B 9.00 UNCH 9.00 500 1495 1500 ---- 11.00B ---- 11.00B 10.50 UNCH 10.50 3 329 1600 ---- 12.75B 12.25A 12.75B 12.25 -.25 12.50 613 1700 ---- 15.25B 14.25A 15.25B 14.50 UNCH 14.50 809 1800 ---- 17.75B 16.75A 17.75B 16.75 -.25 17.00 500 4061 1900 ---- 20.75B 19.25A 20.75B 19.50 -.25 4 19.75 253 1862 2000 ---- 24.25B 22.25A 24.00B 22.50 -.50 23.00 252 5307 2100 26.75 28.00B 25.75A 28.00B 26.00 -.50 1 26.50 1967 2200 ---- 32.50B 29.75A 32.50B 30.00 -.75 30.75 1493 2300 ---- 37.50B 34.50A 37.25B 34.50 -1.00 1 35.50 128 2604 2400 42.50 43.25B 39.75A 39.75A 40.00 -.75 1 40.75 1058 2500 ---- 49.75B 45.75A 49.75B 46.00 -1.00 47.00 2129 2600 ---- 57.25B 53.00A 53.00A 53.25 -1.00 54.25 807 2700 ---- 66.00B 61.00A 61.00A 61.50 -1.00 62.50 216 1033 2800 ---- 76.25B 70.50A 70.50A 71.00 -1.00 2 72.00 764 2900 82.75 87.75B 81.50A 81.50A 82.00 -.75 3 82.75 184 1779 3000 ---- 101.25B 94.00A 94.00A 94.50 -.50 2 95.00 6576 3100 115.75 116.75 108.00A 111.00B 108.75 -.50 9 109.25 1 1849 3200 128.50 133.00B 123.50A 124.25A 125.00 UNCH 18 125.00 2925 3300 150.50 152.00B 141.00A 142.50A 143.25 +.25 20 143.00 2367 3400 172.50 173.50B 160.75A 164.25A 163.75 +.75 5 163.00 1 2612 3500 ---- 197.25B 182.50A 182.50A 186.25 +.75 185.50 4740 3600 218.50 223.25B 206.75A 210.75A 211.50 +1.50 1 210.00 4110 3700 ---- 252.00B 233.25A 233.25A 239.00 +1.75 150 237.25 150 3207 3750 ---- 267.50B 247.75A 247.75A 254.00 +2.00 252.00 722 3800 278.00 283.50B 262.75A 268.75A 269.50 +2.25 250 267.25 1 4027 3850 ---- 300.50B 278.25A 278.25A 285.75 +2.50 283.25 71 3900 ---- 318.00B 294.75A 294.75A 302.75 +2.75 300.00 2535 4000 ---- 355.75B 329.75A 329.75A 339.25 +3.25 150 336.00 450 3457 4100 382.75 397.25B 368.25A 388.50B 379.75 +4.25 19 375.50 1783 4200 ---- 442.50B 410.50A 410.50A 424.00 +5.25 50 418.75 1724 4300 ---- 492.50B 456.75A 456.75A 472.50 +6.00 466.50 15 2334 4400 ---- 547.25B 507.75A 507.75A 525.50 +6.75 518.75 40 1128 4500 ---- 601.75B ---- 601.75B 583.00 +7.25 575.75 1414 4600 ---- 650.00B ---- 646.75B 645.50 +7.75 637.75 864 4700 ---- 712.50B ---- ---- 713.25 +8.50 704.75 1044 4800 ---- 777.50B ---- ---- 785.75 +9.25 776.50 131 4900 ---- ---- ---- ---- 863.00 +10.00 853.00 229 5000 ---- ---- ---- ---- 944.50 +10.50 934.00 272 5100 ---- ---- ---- ---- 1030.00 +11.00 1019.00 211 5200 ---- ---- ---- ---- 1119.00 +11.50 1107.50 190 5300 ---- ---- ---- ---- 1211.50 +12.00 1199.50 20 5400 ---- ---- ---- ---- 1306.50 +12.25 1294.25 7 5500 ---- ---- ---- ---- 1404.25 +12.75 1391.50 5600 ---- ---- ---- ---- 1504.00 +13.00 1491.00 5700 ---- ---- ---- ---- 1604.00 +13.00 1591.00 5800 ---- ---- ---- ---- 1704.00 +13.00 1691.00 5900 ---- ---- ---- ---- 1804.00 +13.00 1791.00 6000 ---- ---- ---- ---- 1904.00 +13.00 1891.00 6100 ---- ---- ---- ---- 2004.00 +13.00 1991.00 6200 ---- ---- ---- ---- 2104.00 +13.00 2091.00 6500 ---- ---- ---- ---- 2404.00 +13.00 2391.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.35 UNCH 3.35 2 900 ---- 4.35B ---- 4.35B 4.30 UNCH 4.30 235 1000 ---- ---- ---- ---- 5.25 UNCH 5.25 1100 ---- ---- ---- ---- 6.50 UNCH 6.50 1200 ---- ---- ---- ---- 7.75 -.25 8.00 229 1300 ---- ---- ---- ---- 9.25 -.25 9.50 3 1400 ---- ---- ---- ---- 11.00 -.25 11.25 50 1500 ---- 13.50B ---- 13.50B 13.00 -.25 13.25 1 1600 ---- 16.00B ---- 16.00B 15.25 -.25 15.50 125 1700 ---- 18.75B 18.00A 18.75B 18.00 -.25 18.25 250 1800 ---- 21.75B 20.75A 21.75B 20.75 -.50 21.25 207 1900 ---- 25.50B 24.00A 25.50B 24.25 -.25 24.50 20 2000 ---- 29.50B 27.75A 29.50B 28.00 -.50 1 28.50 215 2100 ---- 34.00B 32.25A 34.00B 32.25 -.75 33.00 170 2200 ---- 39.25B 37.00A 39.25B 37.25 -.75 5 38.00 206 2300 ---- 45.25B 42.75A 45.25B 42.75 -1.00 43.75 90 2400 ---- 52.50B 49.00A 52.50B 49.00 -1.25 50.25 1 2500 ---- 60.25B 56.00A 56.00A 56.50 -1.00 1 57.50 101 2600 ---- 69.00B 64.25A 64.25A 64.75 -1.25 66.00 2700 ---- 79.25B 73.75A 73.75A 74.25 -1.25 75.50 1 2800 ---- 90.50B 84.50A 84.50A 85.00 -1.50 86.50 61 2900 ---- 103.50B 96.75A 96.75A 97.50 -1.25 98.75 10 3000 ---- 118.00B 110.50A 110.50A 111.50 -1.00 112.50 231 3100 ---- 134.00B 126.25A 126.25A 127.25 -.75 128.00 500 3200 146.00 152.25B 143.75A 145.00A 144.75 -.75 50 145.50 75 3300 ---- 172.75B 162.50A 162.50A 164.50 -.25 164.75 149 3400 ---- 195.00B 183.50A 183.50A 186.00 UNCH 186.00 83 3500 ---- 220.00B 206.50A 206.50A 209.50 +.25 209.25 351 3600 ---- 246.75B 231.75A 231.75A 235.25 +.50 234.75 33 3700 ---- 276.00B 259.00A 259.00A 263.00 +.50 262.50 40 3800 303.00 307.75B 288.75A 307.75B 293.25 +.25 1 293.00 3 3900 ---- 342.25B 321.00A 321.00A 326.25 +.50 325.75 2 4000 ---- 379.25B 356.00A 356.00A 362.50 +1.00 361.50 1 4100 ---- 419.75B 393.75A 393.75A 402.50 +2.25 400.25 151 4200 ---- 463.25B 434.75A 434.75A 446.25 +4.00 442.25 50 4300 ---- 510.75B 479.25A 479.25A 493.50 +5.75 487.75 10 4400 ---- 562.25B 527.75A 527.75A 544.00 +6.50 537.50 100 4500 ---- 618.00B 580.25A 580.25A 598.00 +6.50 591.50 92 4600 ---- ---- ---- ---- 657.00 +7.25 649.75 31 4700 ---- ---- ---- ---- 720.50 +8.00 712.50 2 4800 ---- ---- ---- ---- 788.75 +9.00 779.75 1 4900 ---- ---- ---- ---- 861.25 +9.50 851.75 5000 ---- ---- ---- ---- 938.00 +10.25 927.75 60 5100 ---- ---- ---- ---- 1018.75 +10.75 1008.00 5200 ---- ---- ---- ---- 1103.00 +11.00 1092.00 5300 ---- ---- ---- ---- 1190.75 +11.50 1179.25 5400 ---- ---- ---- ---- 1281.50 +11.75 1269.75 5500 ---- ---- ---- ---- 1375.25 +12.25 1363.00 5600 ---- ---- ---- ---- 1471.50 +12.50 1459.00 5700 ---- ---- ---- ---- 1570.00 +12.75 1557.25 5800 ---- ---- ---- ---- 1670.00 +13.00 1657.00 5900 ---- ---- ---- ---- 1770.00 +13.00 1757.00 6000 ---- ---- ---- ---- 1870.00 +13.00 1857.00 6100 ---- ---- ---- ---- 1970.00 +13.00 1957.00 6200 ---- ---- ---- ---- 2070.00 +13.00 2057.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.35 -.05 4.40 900 ---- ---- ---- ---- 5.50 UNCH 5.50 1000 ---- ---- ---- ---- 6.75 UNCH 6.75 2 1100 ---- ---- ---- ---- 8.00 -.25 8.25 25 1200 ---- ---- ---- ---- 9.75 -.25 10.00 25 1300 ---- ---- ---- ---- 11.50 -.25 11.75 29 1400 ---- ---- 13.75A 13.75A 13.50 -.50 14.00 175 1500 ---- 16.50B 16.00A 16.50B 16.00 -.25 16.25 1600 18.75 19.25B 18.75 18.75 18.50 -.50 182 19.00 25 1700 ---- 22.50B 21.75A 22.50B 21.75 -.50 22.25 50 1800 ---- 26.25B 25.25A 26.25B 25.25 -.50 25.75 660 1900 ---- 30.25B 29.25A 30.25B 29.25 -.75 30.00 127 2000 34.50 35.25B 33.75A 33.75A 34.00 -.50 190 34.50 2141 2100 ---- 40.50B 39.00A 40.50B 39.00 -.75 39.75 400 2200 ---- 46.75B 44.75A 46.75B 45.00 -.75 5 45.75 2 2300 52.50 53.50B 51.25A 51.25A 51.50 -.75 162 52.25 50 2400 ---- 61.75B 58.75A 61.75B 59.00 -1.00 60.00 50 2500 ---- 70.50B 67.25A 70.50B 67.25 -1.25 68.50 1801 2600 78.75 80.75B 76.75A 78.75B 76.75 -1.50 229 78.25 129 2700 ---- 92.00B 87.50A 92.00B 87.50 -1.50 89.00 50 250 2800 102.50 104.75B 99.75A 99.75A 99.75 -1.50 273 101.25 572 2900 ---- 119.25B 113.25A 119.25B 113.25 -1.75 115.00 251 3000 ---- 135.00B 128.50A 135.00B 128.50 -1.75 130.25 1870 3100 ---- 152.75B 145.50A 145.50A 145.50 -1.75 147.25 275 3200 ---- 172.25B 164.00A 164.00A 164.25 -1.75 166.00 750 3300 ---- 193.75B 184.50A 184.50A 184.75 -2.00 186.75 600 3400 ---- 217.25B 207.25A 207.25A 207.25 -1.75 209.00 771 3500 ---- 242.75B 231.25A 231.25A 231.75 -1.75 233.50 2 3101 3600 ---- 270.25B 257.25A 257.25A 258.50 -1.25 259.75 952 3700 ---- 299.75B 285.00A 285.00A 287.25 -1.00 288.25 601 3800 ---- 332.00B 315.25A 315.25A 318.25 -.50 318.75 1 435 3900 ---- 366.25B 347.75A 347.75A 351.50 UNCH 351.50 171 4000 ---- 403.00B 382.50A 382.50A 387.75 +1.00 386.75 119 4100 ---- 442.50B 419.75A 419.75A 426.50 +1.75 424.75 50 4200 ---- 485.00B 459.75A 459.75A 468.50 +2.75 20 465.75 40 4300 ---- 530.50B 502.75A 502.75A 513.75 +3.75 510.00 45 4400 ---- 579.50B 549.25A 549.25A 562.25 +4.75 557.50 141 4500 ---- 632.50B 599.25A 599.25A 614.75 +6.00 608.75 110 4600 ---- 679.50B 653.00A 653.00A 671.00 +7.25 663.75 433 4700 ---- ---- ---- ---- 731.00 +7.75 723.25 152 4800 ---- ---- ---- ---- 795.25 +8.50 786.75 255 4900 ---- ---- ---- ---- 863.50 +9.25 854.25 160 5000 ---- ---- ---- ---- 935.50 +9.50 926.00 200 5100 ---- ---- ---- ---- 1011.50 +10.00 1001.50 120 5200 ---- ---- ---- ---- 1091.25 +10.25 1081.00 5300 ---- ---- ---- ---- 1174.50 +10.75 1163.75 5400 ---- ---- ---- ---- 1261.00 +11.25 1249.75 5500 ---- ---- ---- ---- 1350.50 +11.75 1338.75 5600 ---- ---- ---- ---- 1442.75 +12.00 1430.75 5700 ---- ---- ---- ---- 1537.50 +12.25 1525.25 5800 ---- ---- ---- ---- 1634.75 +12.75 1622.00 5900 ---- ---- ---- ---- 1734.00 +13.00 1721.00 6000 ---- ---- ---- ---- 1834.00 +13.00 1821.00 6100 ---- ---- ---- ---- 1934.00 +13.00 1921.00 6200 ---- ---- ---- ---- 2034.00 +13.00 2021.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.25 UNCH 5.25 2 900 ---- ---- ---- ---- 6.50 UNCH 6.50 1000 ---- ---- ---- ---- 8.00 UNCH 8.00 1100 ---- ---- ---- ---- 9.50 UNCH 9.50 1200 ---- ---- ---- ---- 11.50 UNCH 11.50 1300 ---- 14.00B ---- 14.00B 13.50 -.25 13.75 25 1400 ---- 16.50B ---- 16.50B 16.00 -.25 16.25 162 1500 ---- 19.50B ---- 19.50B 19.00 -.25 19.25 25 1600 ---- ---- 22.50A 22.50A 22.25 -.50 22.75 1700 ---- ---- 26.25A 26.25A 26.00 -.75 26.75 1800 ---- ---- 30.25A 30.25A 30.00 -1.00 31.00 1900 ---- ---- 35.00A 35.00A 34.75 -1.00 35.75 150 2000 ---- ---- 40.25A 40.25A 40.00 -1.00 41.00 2100 ---- 47.25B 46.25A 47.25B 46.00 -1.00 47.00 2200 ---- 54.00B 53.00A 54.00B 52.50 -1.25 53.75 1 2300 ---- 62.00B 60.50A 62.00B 60.00 -1.25 61.25 2400 ---- 70.75B 68.75A 70.75B 68.50 -1.25 69.75 400 2500 ---- 81.00B 78.50A 81.00B 78.00 -1.25 79.25 2 2600 ---- 92.25B 89.25A 92.25B 88.75 -1.25 90.00 2700 ---- 104.75B 101.25A 104.75B 100.75 -1.50 102.25 73 2800 ---- 118.75B 114.50A 118.75B 114.00 -1.75 115.75 1 2900 ---- 134.50B 129.25A 134.50B 128.75 -1.75 130.50 152 3000 144.25 151.25B 144.25 146.25B 145.00 -2.00 50 147.00 1 3100 162.00 170.00B 162.00 164.75B 163.00 -2.25 50 165.25 120 500 3200 ---- 190.50B 182.75A 182.75A 182.75 -2.25 185.00 3300 204.00 212.75B 204.00 206.75B 204.25 -2.25 150 206.50 3400 227.75 236.75B 227.75 230.50B 227.50 -2.25 50 229.75 3500 ---- 263.00B 253.25A 253.25A 252.50 -2.25 254.75 61 3600 ---- 291.00B 279.75A 279.75A 279.75 -1.75 281.50 3 3700 ---- 320.75B 308.25A 308.25A 308.75 -1.50 310.25 1 3800 ---- 352.75B 338.50A 338.50A 339.75 -1.50 341.25 3900 ---- 387.00B 371.00A 371.00A 373.00 -1.25 374.25 4000 ---- 423.50B 405.50A 405.50A 408.25 -1.50 409.75 4100 ---- 462.50B 442.50A 442.50A 446.50 -.75 447.25 190 4200 ---- 504.00B 482.00A 482.00A 487.75 +.75 487.00 4300 ---- 548.75B 524.25A 524.25A 532.00 +2.50 529.50 4400 ---- 596.50B 569.50A 569.50A 579.75 +4.50 575.25 4500 ---- 647.50B 618.00A 618.00A 630.75 +6.50 624.25 4600 ---- 702.50B 670.00A 670.00A 685.00 +7.75 677.25 4700 ---- 735.25B 726.00A 726.00A 742.75 +8.50 734.25 4800 ---- ---- ---- ---- 804.25 +9.00 795.25 16 4900 ---- ---- ---- ---- 869.50 +9.25 860.25 5000 ---- ---- ---- ---- 938.75 +9.50 929.25 5100 ---- ---- ---- ---- 1011.75 +9.75 1002.00 5200 ---- ---- ---- ---- 1088.25 +9.75 1078.50 5300 ---- ---- ---- ---- 1168.50 +10.00 1158.50 5400 ---- ---- ---- ---- 1251.75 +10.50 1241.25 5500 ---- ---- ---- ---- 1338.00 +10.75 1327.25 5600 ---- ---- ---- ---- 1427.00 +11.50 1415.50 5700 ---- ---- ---- ---- 1518.25 +11.75 1506.50 5800 ---- ---- ---- ---- 1612.00 +12.25 1599.75 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.00 -.25 6.25 900 ---- ---- ---- ---- 7.75 -.25 8.00 1000 ---- ---- ---- ---- 9.75 -.25 10.00 3 1100 ---- ---- ---- ---- 12.00 -.25 12.25 175 1200 ---- ---- 14.25A 14.25A 14.25 -.25 14.50 1300 ---- ---- ---- ---- 16.75 -.25 17.00 125 1400 ---- ---- ---- ---- 19.50 -.25 19.75 1500 ---- ---- ---- ---- 22.50 -.50 23.00 1600 ---- ---- 26.50A 26.50A 26.25 -.50 26.75 50 1700 ---- ---- 30.75A 30.75A 30.25 -.75 31.00 1800 ---- ---- 35.50A 35.50A 35.00 -.75 35.75 2 1900 ---- ---- 40.75A 40.75A 40.25 -.75 41.00 150 2000 ---- ---- 46.75A 46.75A 46.00 -1.00 47.00 501 2100 ---- ---- 53.50A 53.50A 52.75 -1.00 53.75 576 2200 ---- ---- 61.00A 61.00A 60.25 -1.00 61.25 121 2300 ---- 70.25B 69.25A 70.25B 68.75 -1.00 69.75 2400 ---- 80.00B 78.75A 80.00B 78.00 -1.25 79.25 1 2500 ---- 91.25B 89.50A 91.25B 88.75 -1.25 90.00 803 2600 ---- 103.50B 101.50A 103.50B 100.50 -1.50 102.00 801 2700 ---- 117.00B 114.50A 117.00B 113.75 -1.50 115.25 2800 ---- 132.00B 129.00A 132.00B 128.25 -1.50 129.75 256 2900 ---- 148.75B 145.00A 148.75B 144.00 -1.75 145.75 250 3000 ---- 166.50B 162.50A 166.50B 161.50 -1.75 163.25 1599 3100 ---- 186.00B 181.50A 186.00B 180.50 -2.00 182.50 860 3200 ---- 207.50B 202.25A 207.50B 201.00 -2.00 203.00 1052 3300 ---- 230.50B 224.50A 230.50B 223.25 -2.25 162 225.50 1131 3400 ---- 255.25B 248.50A 255.25B 247.25 -2.00 249.25 1050 3500 ---- 281.75B 273.75A 273.75A 272.75 -2.25 275.00 1 1385 3600 ---- 310.25B 301.25A 301.25A 300.25 -2.00 302.25 873 3700 ---- 340.50B 330.25A 330.25A 329.50 -2.00 331.50 675 3800 ---- 373.00B 361.00A 361.00A 360.75 -2.00 362.75 795 3900 ---- 407.25B 393.75A 393.75A 393.50 -2.75 396.25 312 4000 431.00 443.75B 428.50A 435.50B 428.50 -3.00 100 431.50 732 4100 ---- 482.25B 465.00A 465.00A 466.00 -3.00 469.00 239 4200 ---- 523.00B 504.00A 504.00A 506.50 -1.75 508.25 207 4300 ---- 566.50B 545.50A 545.50A 550.50 +.75 549.75 355 4400 ---- 613.25B 589.75A 589.75A 597.50 +3.75 593.75 183 4500 ---- 662.75B 637.00A 637.00A 647.75 +6.75 641.00 500 4600 ---- 715.50B 687.25A 687.25A 700.75 +8.25 692.50 257 4700 ---- 772.00B 740.75A 740.75A 756.75 +8.75 748.00 385 4800 ---- ---- ---- ---- 816.00 +8.75 807.25 320 4900 ---- ---- ---- ---- 878.75 +8.50 870.25 125 5000 ---- ---- ---- ---- 945.50 +9.00 936.50 20 5100 ---- ---- ---- ---- 1015.50 +9.00 1006.50 70 5200 ---- ---- ---- ---- 1089.25 +9.75 1079.50 20 5300 ---- ---- ---- ---- 1166.50 +10.50 1156.00 27 5400 ---- ---- ---- ---- 1246.75 +11.00 1235.75 40 5500 ---- ---- ---- ---- 1329.75 +11.00 1318.75 5600 ---- ---- ---- ---- 1415.75 +11.50 1404.25 5700 ---- ---- ---- ---- 1504.50 +12.00 1492.50 5800 ---- ---- ---- ---- 1595.50 +12.00 1583.50 5900 ---- ---- ---- ---- 1688.75 +12.25 1676.50 6000 ---- ---- ---- ---- 1784.25 +12.50 1771.75 6100 ---- ---- ---- ---- 1881.75 +12.75 1869.00 6200 ---- ---- ---- ---- 1981.00 +13.00 1968.00 6500 ---- ---- ---- ---- 2281.00 +13.00 2268.00 6700 ---- ---- ---- ---- 2481.00 +13.00 2468.00 7000 ---- ---- ---- ---- 2781.00 +13.00 2768.00 7200 ---- ---- ---- ---- 2981.00 +13.00 2968.00 7500 ---- ---- ---- ---- 3281.00 +13.00 3268.00 7700 ---- ---- ---- ---- 3481.00 +13.00 3468.00 8000 ---- ---- ---- ---- 3781.00 +13.00 3768.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 9.00 -.25 9.25 1 900 ---- ---- ---- ---- 11.50 -.25 11.75 5 1000 ---- ---- ---- ---- 14.25 -.50 14.75 1100 ---- 18.00B ---- 18.00B 17.25 -.50 17.75 1200 ---- 21.75B ---- ---- 20.50 -.50 21.00 3 1300 ---- 26.25B ---- 26.25B 24.25 -.75 25.00 1400 ---- 31.00B ---- 31.00B 28.75 -.75 29.50 1500 ---- 36.25B ---- 36.25B 33.75 -1.00 34.75 1 1600 ---- 42.00B ---- 42.00B 39.50 -.75 40.25 1700 ---- 48.50B ---- 48.50B 45.50 -1.00 46.50 1800 ---- 55.75B ---- 55.75B 52.25 -1.25 53.50 1900 ---- 63.75B ---- 63.75B 59.75 -1.25 61.00 2000 ---- 72.25B ---- 72.25B 68.00 -1.50 69.50 2100 ---- 82.00B ---- 82.00B 77.00 -1.75 78.75 2200 ---- 93.00B ---- ---- 87.00 -1.75 88.75 2300 ---- 104.50B ---- ---- 97.75 -2.00 99.75 250 2400 ---- 117.25B ---- 117.25B 109.75 -2.00 111.75 2500 ---- 131.00B ---- ---- 122.75 -2.25 125.00 2600 ---- 146.00B ---- ---- 137.00 -2.25 139.25 2700 ---- 162.50B ---- ---- 152.75 -2.25 155.00 1 2800 ---- 180.50B ---- ---- 169.75 -2.50 172.25 2900 ---- 199.75B ---- ---- 188.25 -2.75 191.00 3000 ---- 221.00B ---- 221.00B 208.50 -2.75 211.25 300 3100 ---- ---- ---- ---- 230.00 -3.00 233.00 10 3200 ---- ---- ---- ---- 253.00 -3.25 256.25 10 3300 296.00 296.00 283.25A 283.25A 277.50 -3.25 70 280.75 3400 ---- ---- ---- ---- 303.50 -3.25 306.75 1 3500 ---- ---- ---- ---- 330.75 -3.50 334.25 1 3600 ---- 363.25B ---- 363.25B 359.50 -3.50 363.00 3700 ---- 394.75B ---- 394.75B 389.75 -3.75 393.50 40 3800 ---- 427.75B ---- 427.75B 421.75 -4.00 425.75 40 3900 ---- 462.50B ---- 462.50B 455.25 -4.50 459.75 45 4000 ---- 498.75B ---- 498.75B 490.50 -5.25 495.75 61 4100 ---- 537.00B ---- 537.00B 527.75 -5.00 532.75 40 70 4200 ---- 577.00B ---- 577.00B 566.75 -3.75 570.50 40 75 4300 ---- 618.75B ---- 618.75B 608.00 -1.25 609.25 100 4400 ---- 663.00B ---- 663.00B 651.00 +2.00 649.00 105 4500 ---- 709.00B ---- 709.00B 696.50 +5.50 691.00 91 4600 ---- 757.75B ---- 757.75B 744.75 +9.00 735.75 80 4700 ---- 808.75B ---- 808.75B 795.50 +11.00 784.50 70 4800 ---- 862.25B ---- 862.25B 849.25 +12.25 837.00 91 4900 ---- 918.75B ---- 918.75B 905.75 +12.50 893.25 10 5000 ---- 965.25B ---- 965.25B 965.25 +12.50 952.75 12 5100 ---- ---- ---- ---- 1027.75 +12.25 1015.50 22 5200 ---- ---- ---- ---- 1093.00 +11.75 1081.25 3 5300 ---- ---- ---- ---- 1161.25 +11.50 1149.75 46 5400 ---- ---- ---- ---- 1232.25 +11.25 1221.00 99 5500 ---- ---- ---- ---- 1306.00 +11.50 1294.50 5600 ---- ---- ---- ---- 1382.50 +11.75 1370.75 7 5700 ---- ---- ---- ---- 1461.50 +12.00 1449.50 21 5800 ---- ---- ---- ---- 1543.00 +12.25 1530.75 5900 ---- ---- ---- ---- 1627.00 +12.50 1614.50 6000 ---- ---- ---- ---- 1713.50 +13.00 1700.50 6100 ---- ---- ---- ---- 1802.00 +13.25 1788.75 6200 ---- ---- ---- ---- 1892.75 +13.25 1879.50 6300 ---- ---- ---- ---- 1985.75 +13.50 1972.25 6500 ---- ---- ---- ---- 2177.25 +13.00 2164.25 6700 ---- ---- ---- ---- 2376.00 +13.00 2363.00 7000 ---- ---- ---- ---- 2676.00 +13.00 2663.00 7200 ---- ---- ---- ---- 2876.00 +13.00 2863.00 7500 ---- ---- ---- ---- 3176.00 +13.00 3163.00 7700 ---- ---- ---- ---- 3376.00 +13.00 3363.00 8000 ---- ---- ---- ---- 3676.00 +13.00 3663.00 8500 ---- ---- ---- ---- 4176.00 +13.00 4163.00 9000 ---- ---- ---- ---- 4676.00 +13.00 4663.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 11.50 -.25 11.75 1 900 ---- ---- ---- ---- 15.25 UNCH 15.25 1000 ---- ---- ---- ---- 19.25 -.25 19.50 1100 ---- ---- ---- ---- 23.50 -.50 24.00 1 1200 ---- ---- ---- ---- 28.50 -.25 28.75 1300 ---- ---- ---- ---- 33.50 -.50 34.00 1400 ---- ---- ---- ---- 39.00 -.50 39.50 1500 ---- ---- ---- ---- 45.00 -.75 45.75 1600 ---- ---- ---- ---- 51.75 -.75 52.50 1700 ---- ---- ---- ---- 59.00 -1.00 60.00 1800 ---- ---- ---- ---- 67.00 -1.00 68.00 1900 ---- ---- ---- ---- 75.75 -1.50 77.25 2000 ---- ---- ---- ---- 85.50 -1.50 87.00 2100 ---- ---- ---- ---- 96.00 -1.75 97.75 2200 ---- ---- ---- ---- 107.50 -2.00 109.50 2300 ---- ---- ---- ---- 120.00 -2.00 122.00 2400 ---- ---- ---- ---- 133.50 -2.25 135.75 2500 ---- ---- ---- ---- 148.00 -2.25 150.25 1 2600 ---- ---- ---- ---- 163.75 -2.25 166.00 2700 ---- ---- ---- ---- 180.50 -2.25 182.75 20 2800 ---- ---- ---- ---- 198.25 -2.25 200.50 2900 ---- ---- ---- ---- 217.25 -2.50 219.75 3000 ---- ---- ---- ---- 237.75 -2.25 240.00 14 3100 ---- ---- ---- ---- 259.50 -2.00 261.50 251 3200 ---- ---- ---- ---- 282.50 -2.25 284.75 3300 ---- ---- ---- ---- 307.00 -2.00 309.00 51 3400 ---- ---- ---- ---- 333.00 -2.00 335.00 1 3500 ---- ---- ---- ---- 360.75 -1.75 362.50 3600 ---- ---- ---- ---- 390.00 -1.75 391.75 3700 ---- ---- ---- ---- 421.25 -1.50 422.75 3800 ---- ---- ---- ---- 454.00 -1.25 455.25 30 3900 ---- ---- ---- ---- 488.75 -1.00 489.75 40 4000 ---- ---- ---- ---- 525.25 -.75 526.00 106 4100 ---- ---- ---- ---- 563.75 -.50 564.25 20 4200 ---- ---- ---- ---- 604.25 -.25 604.50 30 4300 ---- ---- ---- ---- 646.75 UNCH 646.75 4400 ---- ---- ---- ---- 691.50 +.50 691.00 20 4500 ---- ---- ---- ---- 738.25 +.75 737.50 4600 ---- ---- ---- ---- 787.00 +1.00 786.00 4700 ---- ---- ---- ---- 838.00 +1.50 836.50 4800 ---- ---- ---- ---- 891.25 +2.00 889.25 20 4900 ---- ---- ---- ---- 946.50 +2.25 944.25 13 5000 ---- ---- ---- ---- 1004.00 +2.75 1001.25 5100 ---- ---- ---- ---- 1063.75 +3.25 1060.50 13 5200 ---- ---- ---- ---- 1125.50 +3.50 1122.00 5300 ---- ---- ---- ---- 1189.75 +4.25 1185.50 5400 ---- ---- ---- ---- 1255.75 +4.50 1251.25 5500 ---- ---- ---- ---- 1324.00 +5.00 1319.00 7 5600 ---- ---- ---- ---- 1394.50 +5.50 1389.00 5700 ---- ---- ---- ---- 1467.00 +6.00 1461.00 5800 ---- ---- ---- ---- 1541.50 +6.50 1535.00 5900 ---- ---- ---- ---- 1618.00 +7.00 1611.00 6000 ---- ---- ---- ---- 1696.50 +7.50 1689.00 42 6100 ---- ---- ---- ---- 1777.00 +8.25 1768.75 6200 ---- ---- ---- ---- 1859.25 +8.50 1850.75 6300 ---- ---- ---- ---- 1943.50 +9.00 1934.50 6400 ---- ---- ---- ---- 2029.75 +9.50 2020.25 6500 ---- ---- ---- ---- 2117.50 +10.00 2107.50 8500 ---- ---- ---- ---- 4082.00 +13.00 4069.00 9000 ---- ---- ---- ---- 4582.00 +13.00 4569.00 9500 ---- ---- ---- ---- 5082.00 +13.00 5069.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 18.50 UNCH 18.50 1 1000 ---- ---- ---- ---- 23.25 UNCH 23.25 1 1100 ---- ---- ---- ---- 28.50 UNCH 28.50 1200 ---- ---- ---- ---- 34.00 UNCH 34.00 1300 ---- ---- ---- ---- 40.00 -.25 40.25 1400 ---- ---- ---- ---- 46.75 UNCH 46.75 3 1500 ---- ---- ---- ---- 54.25 UNCH 54.25 1600 ---- ---- ---- ---- 62.25 UNCH 62.25 1700 ---- ---- ---- ---- 70.75 UNCH 70.75 1800 ---- ---- ---- ---- 80.25 +.25 80.00 1900 ---- ---- ---- ---- 90.25 UNCH 90.25 2000 ---- ---- ---- ---- 101.25 UNCH 101.25 2100 ---- ---- ---- ---- 113.00 UNCH 113.00 2200 ---- ---- ---- ---- 125.50 UNCH 125.50 2300 ---- ---- ---- ---- 139.00 UNCH 139.00 2400 ---- ---- ---- ---- 153.50 UNCH 153.50 2500 ---- ---- ---- ---- 168.75 -.25 169.00 2600 ---- ---- ---- ---- 185.25 -.25 185.50 2700 ---- ---- ---- ---- 202.75 -.50 203.25 2800 ---- ---- ---- ---- 221.25 -.50 221.75 2900 ---- ---- ---- ---- 240.75 -.75 241.50 3000 ---- ---- ---- ---- 261.50 -.75 262.25 3100 ---- ---- ---- ---- 283.50 -.75 284.25 3200 ---- ---- ---- ---- 306.75 -.50 307.25 3300 ---- ---- ---- ---- 331.00 -.75 331.75 3400 ---- ---- ---- ---- 356.75 -.50 357.25 3500 ---- ---- ---- ---- 384.00 -.50 384.50 3600 ---- ---- ---- ---- 412.50 -.25 412.75 3700 ---- ---- ---- ---- 442.50 -.25 442.75 3800 ---- ---- ---- ---- 474.25 UNCH 474.25 3900 ---- ---- ---- ---- 507.50 +.25 507.25 4000 ---- ---- ---- ---- 542.25 +.50 541.75 4100 ---- ---- ---- ---- 579.00 +1.00 578.00 4200 ---- ---- ---- ---- 617.25 +1.25 616.00 4300 ---- ---- ---- ---- 657.50 +1.75 655.75 4400 ---- ---- ---- ---- 699.50 +2.00 697.50 4500 ---- ---- ---- ---- 743.50 +2.50 741.00 4600 ---- ---- ---- ---- 789.25 +3.00 786.25 4700 ---- ---- ---- ---- 837.00 +3.50 833.50 4800 ---- ---- ---- ---- 886.75 +4.00 882.75 4900 ---- ---- ---- ---- 938.75 +4.75 934.00 5000 ---- ---- ---- ---- 992.50 +5.25 987.25 5100 ---- ---- ---- ---- 1048.50 +6.00 1042.50 5200 ---- ---- ---- ---- 1106.25 +6.25 1100.00 5300 ---- ---- ---- ---- 1166.50 +7.25 1159.25 5400 ---- ---- ---- ---- 1228.50 +7.50 1221.00 5500 ---- ---- ---- ---- 1292.75 +8.25 1284.50 5600 ---- ---- ---- ---- 1359.00 +8.75 1350.25 5700 ---- ---- ---- ---- 1427.50 +9.50 1418.00 5800 ---- ---- ---- ---- 1497.75 +9.75 1488.00 5900 ---- ---- ---- ---- 1570.25 +10.25 1560.00 6000 ---- ---- ---- ---- 1644.75 +10.75 1634.00 6200 ---- ---- ---- ---- 1799.75 +11.50 1788.25 6500 ---- ---- ---- ---- 2047.00 +12.50 2034.50 6700 ---- ---- ---- ---- 2221.50 +13.00 2208.50 7000 ---- ---- ---- ---- 2496.50 +13.25 2483.25 7200 ---- ---- ---- ---- 2688.50 +13.00 2675.50 7500 ---- ---- ---- ---- 2987.00 +13.00 2974.00 7700 ---- ---- ---- ---- 3187.00 +13.00 3174.00 8000 ---- ---- ---- ---- 3487.00 +13.00 3474.00 8500 ---- ---- ---- ---- 3987.00 +13.00 3974.00 9000 ---- ---- ---- ---- 4487.00 +13.00 4474.00 9500 ---- ---- ---- ---- 4987.00 +13.00 4974.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96414 94543 1334470 ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1086.00 -.50 1086.50 1000 ---- ---- ---- ---- 206.00 -15.00 221.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 162.50 -16.50 179.00 1100 ---- ---- ---- ---- 121.50 -18.50 140.00 3 1125 ---- ---- ---- 91.50A 102.50 UNCH ---- 1150 ---- ---- 76.00A 76.00A 84.50 -19.50 104.00 1175 ---- ---- 62.00A 62.00A 68.50 -19.50 88.00 1200 ---- ---- 50.00A 50.00A 54.50 -19.00 73.50 1225 ---- ---- 40.50A 40.50A 42.50 -18.00 60.50 1250 ---- ---- 33.50A 33.50A 32.50 -16.50 49.00 1 1275 ---- ---- 26.50A 26.50A 24.50 -15.00 39.50 1300 ---- ---- 20.50A 20.50A 18.00 -13.50 31.50 7 1325 ---- ---- 19.00A 19.00A 13.00 -12.50 25.50 1350 ---- ---- 16.00A 16.00A 9.50 -11.00 20.50 15 1375 ---- ---- 13.50A 13.50A 6.50 -10.00 16.50 1400 ---- ---- 12.00A 12.00A 4.50 -9.00 13.50 6 1425 ---- ---- 10.50A 10.50A 3.00 -8.50 11.50 1450 ---- ---- ---- ---- 2.00 -7.50 9.50 1500 ---- ---- ---- ---- 1.00 -6.00 7.00 10 1550 ---- ---- ---- ---- .50 -4.50 5.00 12 1600 ---- ---- ---- ---- CAB -3.50 3.50 28 1650 ---- ---- ---- ---- CAB -2.50 2.50 2 1700 ---- ---- ---- ---- CAB -2.00 2.00 1 1750 ---- ---- ---- ---- CAB -1.50 1.50 1 1800 3.00 3.00 3.00 3.00 CAB -1.00 1 1.00 31 1850 ---- ---- ---- ---- CAB -.50 .50 1 1900 ---- ---- ---- ---- CAB -.50 .50 1950 ---- ---- ---- ---- CAB -.50 .50 2000 ---- ---- ---- ---- CAB UNCH CAB 8 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 5 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 687.00 -3.00 690.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 297.50 -12.00 309.50 950 ---- ---- ---- ---- 251.00 -13.50 264.50 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1064.00 -1.00 1065.00 1000 ---- ---- ---- ---- 253.50 -13.50 267.00 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 219.00 -14.00 233.00 1100 ---- ---- 185.00A 185.00A 187.00 -15.00 202.00 1150 ---- ---- 157.00A 157.00A 158.00 -15.50 173.50 1 1 1200 ---- ---- 133.00A 133.00A 132.50 -15.50 148.00 1250 ---- ---- 112.00A 112.00A 110.50 -15.50 126.00 6 1300 ---- ---- 94.00A 94.00A 92.00 -15.00 107.00 19 1350 ---- ---- 79.00A 79.00A 76.50 -14.00 90.50 1400 ---- ---- 66.00A 66.00A 64.00 -12.50 76.50 3 1450 ---- ---- 55.00A 55.00A 53.50 -11.50 1 65.00 1 1500 ---- ---- 45.50A 45.50A 45.00 -10.00 1 55.00 18 1550 ---- ---- 41.50A 41.50A 38.00 -9.00 47.00 3 1600 ---- ---- 36.00A 36.00A 32.50 -7.50 40.00 2 1650 ---- ---- 31.50A 31.50A 27.50 -6.50 34.00 1700 ---- ---- 27.50A 27.50A 23.50 -6.00 29.50 10 1750 ---- ---- 24.50A 24.50A 20.50 -4.50 25.00 7 1800 ---- ---- ---- ---- 17.50 -4.50 22.00 4 1850 ---- ---- ---- ---- 15.50 -3.50 19.00 1900 ---- ---- ---- ---- 13.50 -3.00 16.50 1950 ---- ---- ---- ---- 12.50 -2.00 14.50 2000 ---- ---- ---- ---- 11.00 -2.00 13.00 16 2050 ---- ---- ---- ---- 10.00 -1.50 11.50 1 2100 ---- ---- ---- ---- 9.50 -1.00 10.50 2150 ---- ---- ---- ---- 8.50 -1.00 9.50 2200 ---- ---- ---- ---- 8.00 -.50 8.50 10 2250 ---- ---- ---- ---- 7.50 -.50 8.00 2300 ---- ---- ---- ---- 7.00 UNCH 7.00 2350 ---- ---- ---- ---- 6.50 UNCH 6.50 2400 ---- ---- ---- ---- 6.00 UNCH 6.00 2450 ---- ---- ---- ---- 6.00 +.50 5.50 2500 ---- ---- ---- ---- 5.50 +.50 5.00 2550 ---- ---- ---- ---- 5.00 +.50 4.50 2600 ---- ---- ---- ---- 5.00 +1.00 4.00 2650 ---- ---- ---- ---- 4.50 +.50 4.00 2700 ---- ---- ---- ---- 4.50 +1.00 3.50 2750 ---- ---- ---- ---- 4.50 +1.00 3.50 2800 ---- ---- ---- ---- 4.00 +1.00 3.00 2850 ---- ---- ---- ---- 4.00 +1.00 3.00 3000 ---- ---- ---- ---- 3.50 +1.00 2.50 3500 ---- ---- ---- ---- 2.50 +1.00 1.50 4000 ---- ---- ---- ---- 2.00 +1.00 1.00 4500 ---- ---- ---- ---- 1.50 +1.00 .50 500 ---- ---- ---- ---- 679.50 -5.00 684.50 5000 ---- ---- ---- ---- 1.00 +.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 +.50 .50 6000 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- ---- ---- 329.50 -12.00 341.50 950 ---- ---- ---- ---- 291.00 -12.50 303.50 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1058.50 -2.00 1060.50 1000 ---- ---- ---- ---- 286.50 -10.50 297.00 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 255.00 -10.50 265.50 1100 ---- ---- 217.50A 217.50A 226.50 -10.50 237.00 1150 ---- ---- 191.50A 191.50A 200.00 -10.50 210.50 1200 ---- ---- 168.50A 168.50A 176.00 -10.50 186.50 4 1250 ---- ---- 148.00A 148.00A 154.50 -10.50 165.00 2 1300 ---- ---- 130.00A 130.00A 135.50 -10.00 145.50 1350 ---- ---- 114.00A 114.00A 118.50 -9.50 128.00 1400 ---- ---- 100.00A 100.00A 103.50 -9.50 113.00 8 1450 ---- ---- 87.50A 87.50A 90.00 -10.00 100.00 1500 ---- ---- 77.00A 77.00A 79.00 -9.00 88.00 1550 ---- ---- 68.00A 68.00A 69.00 -9.00 78.00 1600 ---- ---- 60.50A 60.50A 61.00 -8.00 69.00 1650 ---- ---- 53.50A 53.50A 53.50 -8.00 61.50 1700 ---- ---- 48.00A 48.00A 47.50 -7.00 54.50 1750 ---- ---- 43.00A 43.00A 42.50 -6.50 49.00 1800 ---- ---- 39.00A 39.00A 38.00 -5.50 43.50 1850 ---- ---- 35.50A 35.50A 34.00 -5.50 39.50 1900 ---- ---- 32.00A 32.00A 31.00 -4.50 35.50 1950 ---- ---- 29.50A 29.50A 28.50 -3.50 32.00 2000 ---- ---- 27.00A 27.00A 26.00 -3.50 29.50 2050 ---- ---- 25.00A 25.00A 24.00 -2.50 26.50 2100 ---- ---- 23.50A 23.50A 22.00 -2.50 24.50 2150 ---- ---- 21.50A 21.50A 20.50 -2.00 22.50 2200 ---- ---- 20.00A 20.00A 19.00 -1.50 20.50 2250 ---- ---- ---- ---- 17.50 -1.50 19.00 2300 ---- ---- ---- ---- 16.50 -1.50 18.00 2350 ---- ---- ---- ---- 15.50 -1.00 16.50 2400 ---- ---- ---- ---- 14.50 -1.00 15.50 2450 ---- ---- ---- ---- 13.50 -1.00 14.50 2500 ---- ---- ---- ---- 12.50 -1.00 13.50 2550 ---- ---- ---- ---- 12.00 -.50 12.50 2600 ---- ---- ---- ---- 11.00 -.50 11.50 2650 ---- ---- ---- ---- 10.50 -.50 11.00 2700 ---- ---- ---- ---- 10.00 -.50 10.50 2750 ---- ---- ---- ---- 9.50 -.50 10.00 2800 ---- ---- ---- ---- 9.00 -.50 9.50 2850 ---- ---- ---- ---- 8.50 UNCH 8.50 3000 ---- ---- ---- ---- 7.50 UNCH 7.50 3500 ---- ---- ---- ---- 4.50 UNCH 4.50 4000 ---- ---- ---- ---- 3.00 UNCH 3.00 4500 ---- ---- ---- ---- 2.00 UNCH 2.00 500 ---- ---- ---- ---- 685.50 -4.50 690.00 5000 ---- ---- ---- ---- 1.50 UNCH 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- .50 -.50 1.00 900 ---- ---- ---- ---- 355.00 -10.50 365.50 950 ---- ---- ---- ---- 319.50 -10.50 330.00 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1052.50 -9.00 1061.50 1000 ---- ---- ---- ---- 304.50 -15.50 320.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 100.50A 100.50A 100.50 -12.00 112.50 2000 ---- ---- 41.00A 41.00A 38.50 -5.50 44.00 2500 ---- ---- ---- ---- 19.00 -3.00 22.00 3000 ---- ---- ---- ---- 11.50 -1.50 13.00 3500 ---- ---- ---- ---- 7.50 -1.00 8.50 4000 ---- ---- ---- ---- 5.50 UNCH 5.50 4500 ---- ---- ---- ---- 4.00 UNCH 4.00 500 ---- ---- ---- ---- 688.00 -11.50 699.50 5000 ---- ---- ---- ---- 3.00 UNCH 3.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.50 UNCH 2.50 6000 ---- ---- ---- ---- 2.00 UNCH 2.00 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1048.50 -10.00 1058.50 1000 ---- ---- ---- ---- 329.00 -18.00 347.00 10000 ---- ---- ---- ---- .50 -1.50 2.00 1500 ---- ---- 128.50A 128.50A 128.00 -9.50 137.50 3 2000 ---- ---- ---- ---- 56.00 -3.00 59.00 50 2500 ---- ---- ---- ---- 31.00 -2.00 33.00 50 3000 ---- ---- ---- ---- 19.50 -1.50 21.00 3500 ---- ---- ---- ---- 13.00 -1.50 14.50 4000 ---- ---- ---- ---- 9.00 -1.50 10.50 4500 ---- ---- ---- ---- 7.00 -1.00 8.00 500 ---- ---- ---- ---- 693.50 -13.50 707.00 5000 ---- ---- ---- ---- 5.00 -1.50 6.50 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 4.00 -1.50 5.50 6000 ---- ---- ---- ---- 3.00 -1.50 4.50 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1049.00 -49.50 1098.50 1000 ---- ---- ---- ---- 385.00 -36.50 421.50 10000 ---- ---- ---- ---- 7.00 -1.50 8.50 1500 ---- ---- ---- ---- 214.00 -26.00 240.00 2000 ---- ---- ---- ---- 121.50 -17.50 139.00 2500 ---- ---- ---- ---- 72.00 -12.00 84.00 3000 ---- ---- ---- ---- 46.00 -8.50 54.50 3500 ---- ---- ---- ---- 31.50 -6.00 37.50 4000 ---- ---- ---- ---- 23.50 -4.50 28.00 4500 ---- ---- ---- ---- 18.50 -3.50 22.00 500 ---- ---- ---- ---- 688.50 -46.50 735.00 5000 ---- ---- ---- ---- 15.00 -3.50 18.50 50000 ---- ---- ---- ---- .50 -.50 1.00 5500 ---- ---- ---- ---- 13.00 -2.50 15.50 6000 ---- ---- ---- ---- 11.50 -2.50 14.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1050.00 -10.00 1060.00 1000 ---- ---- ---- ---- 434.50 -7.50 442.00 10000 ---- ---- ---- ---- 23.00 -1.00 24.00 1500 ---- ---- ---- ---- 271.50 -6.00 277.50 2000 ---- ---- ---- ---- 174.50 -4.50 179.00 2500 ---- ---- ---- ---- 117.00 -3.50 120.50 3000 ---- ---- ---- ---- 83.50 -2.50 86.00 3500 ---- ---- ---- ---- 63.50 -2.00 65.50 4000 ---- ---- ---- ---- 52.00 -2.00 54.00 4500 ---- ---- ---- ---- 45.00 -1.50 46.50 500 ---- ---- ---- ---- 710.00 -9.00 719.00 5000 ---- ---- ---- ---- 40.50 -1.50 42.00 50000 ---- ---- ---- ---- 6.00 -.50 6.50 5500 ---- ---- ---- ---- 36.50 -1.50 38.00 6000 ---- ---- ---- ---- 33.50 -1.50 35.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1053.50 -36.00 1089.50 1000 ---- ---- ---- ---- 499.00 -28.00 527.00 10000 ---- ---- ---- ---- 48.00 -4.50 52.50 1500 ---- ---- ---- ---- 328.00 -22.00 350.00 2000 ---- ---- ---- ---- 228.00 -17.00 245.00 2500 ---- ---- ---- ---- 169.00 -13.50 182.50 3000 ---- ---- ---- ---- 135.50 -11.50 147.00 3500 ---- ---- ---- ---- 116.00 -10.50 126.50 4000 ---- ---- ---- ---- 103.00 -9.00 112.00 4500 ---- ---- ---- ---- 93.50 -8.50 102.00 500 ---- ---- ---- ---- 771.00 -33.50 804.50 5000 ---- ---- ---- ---- 86.00 -8.00 94.00 50000 ---- ---- ---- ---- 26.50 -2.00 28.50 5500 ---- ---- ---- ---- 80.00 -7.00 87.00 6000 ---- ---- ---- ---- 74.50 -7.00 81.50 6500 ---- ---- ---- ---- 70.00 -6.50 76.50 7000 ---- ---- ---- ---- 66.00 -6.00 72.00 7500 ---- ---- ---- ---- 62.00 -6.00 68.00 8000 ---- ---- ---- ---- 59.00 -5.00 64.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1046.50 -1.00 1047.50 1000 ---- ---- ---- ---- 541.50 -1.50 543.00 10000 ---- ---- ---- ---- 92.00 -.50 92.50 1500 ---- ---- ---- ---- 375.50 -1.00 376.50 2000 ---- ---- ---- ---- 279.00 -1.00 280.00 2500 ---- ---- ---- ---- 223.50 -1.00 224.50 3000 ---- ---- ---- ---- 188.00 -1.00 189.00 3500 ---- ---- ---- ---- 165.00 -1.00 166.00 4000 ---- ---- ---- ---- 150.00 -1.00 151.00 4500 ---- ---- ---- ---- 140.00 -1.00 141.00 500 ---- ---- ---- ---- 790.50 -1.50 792.00 5000 ---- ---- ---- ---- 133.00 -1.00 134.00 50000 ---- ---- ---- ---- 63.50 -.50 64.00 5500 ---- ---- ---- ---- 127.00 -1.50 128.50 6000 ---- ---- ---- ---- 122.00 -1.00 123.00 6500 ---- ---- ---- ---- 117.50 -1.00 118.50 7000 ---- ---- ---- ---- 113.00 -1.00 114.00 7500 ---- ---- ---- ---- 109.00 -1.00 110.00 8000 ---- ---- ---- ---- 105.00 -1.00 106.00 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1047.50 -32.00 1079.50 1000 ---- ---- ---- ---- 635.00 -25.50 660.50 10000 ---- ---- ---- ---- 99.00 +7.00 92.00 1500 ---- ---- ---- ---- 500.00 -22.00 522.00 2000 ---- ---- ---- ---- 392.50 -19.50 412.00 2500 ---- ---- ---- ---- 304.50 -19.00 323.50 3000 ---- ---- ---- ---- 234.50 -18.50 253.00 3500 ---- ---- ---- ---- 185.50 -18.00 203.50 4000 ---- ---- ---- ---- 154.50 -16.00 170.50 4500 ---- ---- ---- ---- 135.50 -13.50 149.00 500 ---- ---- ---- ---- 818.50 -29.00 847.50 5000 ---- ---- ---- ---- 124.50 -10.50 135.00 50000 ---- ---- ---- ---- 42.00 -3.00 45.00 5500 ---- ---- ---- ---- 117.50 -8.00 125.50 6000 ---- ---- ---- ---- 112.50 -6.00 118.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 349 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 21.50A 21.50A 19.00 -14.50 33.50 15 10000 ---- ---- ---- ---- 8805.50 +1.00 8804.50 1050 ---- ---- 26.50A 26.50A 25.50 -16.50 42.00 1 1100 ---- ---- 33.00A 33.00A 34.50 -18.00 52.50 1 3 1125 ---- ---- ---- 39.00A 40.50 UNCH ---- 1150 ---- ---- 46.50A 46.50A 47.50 -19.00 66.50 9 1175 ---- ---- 55.50A 55.50A 56.50 -19.00 75.50 1200 87.50 87.50 53.00 70.00B 67.50 -18.50 2 86.00 26 4 1225 ---- ---- 79.50A 79.50A 80.50 -17.50 98.00 1250 ---- ---- 95.50A 95.50A 95.50 -16.00 111.50 9 1275 ---- ---- ---- ---- 112.50 -14.50 127.00 1300 ---- ---- ---- ---- 131.00 -13.00 144.00 8 1325 ---- ---- ---- ---- 151.00 -12.00 163.00 1350 ---- ---- ---- ---- 172.00 -11.00 183.00 7 1375 ---- ---- ---- ---- 194.50 -9.50 204.00 1400 ---- ---- ---- ---- 217.50 -8.50 226.00 6 1425 ---- ---- ---- ---- 241.00 -7.50 248.50 1450 ---- ---- ---- ---- 265.00 -7.00 272.00 1500 ---- ---- ---- ---- 314.00 -5.00 319.00 1 1550 ---- ---- ---- ---- 363.00 -4.00 367.00 1 1600 ---- ---- ---- ---- 412.50 -3.00 415.50 1650 ---- ---- ---- ---- 462.50 -2.00 464.50 1700 ---- ---- ---- ---- 512.50 -1.50 514.00 1750 ---- ---- ---- ---- 562.50 -.50 563.00 1800 ---- ---- ---- ---- 612.50 -.50 613.00 1850 ---- ---- ---- ---- 662.50 UNCH 662.50 1900 ---- ---- ---- ---- 712.50 UNCH 712.50 1950 ---- ---- ---- ---- 762.50 +.50 762.00 2000 ---- ---- ---- ---- 812.50 +1.00 811.50 2050 ---- ---- ---- ---- 862.50 +1.00 861.50 2100 ---- ---- ---- ---- 912.00 +.50 911.50 2150 ---- ---- ---- ---- 962.00 +.50 961.50 2200 ---- ---- ---- ---- 1012.00 +.50 1011.50 2250 ---- ---- ---- ---- 1062.00 +.50 1061.50 2300 ---- ---- ---- ---- 1112.00 +.50 1111.50 2350 ---- ---- ---- ---- 1162.00 +.50 1161.50 2400 ---- ---- ---- ---- 1212.00 +.50 1211.50 2450 ---- ---- ---- ---- 1262.00 +.50 1261.50 2500 ---- ---- ---- ---- 1312.00 +.50 1311.50 2550 ---- ---- ---- ---- 1362.00 +1.00 1361.00 2600 ---- ---- ---- ---- 1412.00 +1.00 1411.00 2650 ---- ---- ---- ---- 1462.00 +1.00 1461.00 2700 ---- ---- ---- ---- 1511.50 +.50 1511.00 2750 ---- ---- ---- ---- 1561.50 +.50 1561.00 2800 ---- ---- ---- ---- 1611.50 +.50 1611.00 2850 ---- ---- ---- ---- 1661.50 +.50 1661.00 2900 ---- ---- ---- ---- 1711.50 +.50 1711.00 2950 ---- ---- ---- ---- 1761.50 +.50 1761.00 3000 ---- ---- ---- ---- 1811.50 +.50 1811.00 3500 ---- ---- ---- ---- 2311.00 +.50 2310.50 4000 ---- ---- ---- ---- 2810.50 +.50 2810.00 4500 ---- ---- ---- ---- 3310.50 +1.00 3309.50 500 ---- ---- ---- ---- .50 -2.50 3.00 5000 ---- ---- ---- ---- 3810.00 +1.00 3809.00 50000 ---- ---- ---- ---- 8772.50 +5.50 8767.00 5500 ---- ---- ---- ---- 4309.50 +1.00 4308.50 6000 ---- ---- ---- ---- 4809.00 +1.00 4808.00 900 ---- ---- 14.50A 14.50A 10.50 -11.50 22.00 1 950 ---- ---- 17.00A 17.00A 14.00 -13.50 27.50 4 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 86.50A 86.50A 85.50 -12.50 98.00 20 10000 ---- ---- ---- ---- 8790.00 +1.50 8788.50 1050 ---- ---- 102.00A 102.00A 100.50 -13.50 114.00 2 1100 ---- ---- 120.00A 120.00A 118.00 -14.00 132.00 2 1150 ---- ---- 141.00A 141.00A 139.00 -14.50 153.50 1200 ---- ---- 165.50A 165.50A 163.50 -14.50 178.00 1250 ---- 206.50B 193.00A 193.00A 191.00 -14.50 205.50 5 1300 ---- 236.50B 224.00A 224.00A 222.50 -13.50 236.00 10 1350 ---- ---- ---- ---- 256.50 -13.00 269.50 1400 ---- ---- ---- ---- 294.00 -11.50 305.50 5 1450 ---- ---- ---- ---- 333.00 -10.50 343.50 1500 ---- ---- ---- ---- 374.50 -9.00 383.50 1 1550 ---- ---- ---- ---- 417.50 -7.50 425.00 3 1600 ---- ---- ---- ---- 461.50 -6.50 468.00 1650 ---- ---- ---- ---- 506.50 -5.50 512.00 1700 ---- ---- ---- ---- 552.50 -4.50 557.00 28 1750 ---- ---- ---- ---- 598.50 -4.00 602.50 5 1800 ---- ---- ---- ---- 646.00 -3.00 649.00 1850 ---- ---- ---- ---- 693.50 -2.50 696.00 1900 ---- ---- ---- ---- 741.50 -1.50 743.00 1950 ---- ---- ---- ---- 789.50 -1.50 791.00 2000 ---- ---- ---- ---- 838.00 -1.00 839.00 2050 ---- ---- ---- ---- 887.00 -.50 887.50 2100 ---- ---- ---- ---- 936.00 UNCH 936.00 2150 ---- ---- ---- ---- 985.00 UNCH 985.00 2200 ---- ---- ---- ---- 1034.00 +.50 1033.50 2250 ---- ---- ---- ---- 1083.50 +1.00 1082.50 2300 ---- ---- ---- ---- 1132.50 +.50 1132.00 2350 ---- ---- ---- ---- 1182.00 +1.00 1181.00 2400 ---- ---- ---- ---- 1231.50 +1.50 1230.00 2450 ---- ---- ---- ---- 1281.00 +1.50 1279.50 2500 ---- ---- ---- ---- 1330.50 +2.00 1328.50 2550 ---- ---- ---- ---- 1380.00 +2.00 1378.00 2600 ---- ---- ---- ---- 1429.50 +2.00 1427.50 2650 ---- ---- ---- ---- 1479.00 +2.00 1477.00 2700 ---- ---- ---- ---- 1528.50 +2.00 1526.50 2750 ---- ---- ---- ---- 1578.00 +2.00 1576.00 2800 ---- ---- ---- ---- 1627.50 +2.00 1625.50 2850 ---- ---- ---- ---- 1677.00 +2.00 1675.00 3000 ---- ---- ---- ---- 1826.00 +2.50 1823.50 3500 ---- ---- ---- ---- 2322.50 +2.00 2320.50 4000 ---- ---- ---- ---- 2819.50 +2.00 2817.50 4500 ---- ---- ---- ---- 3317.00 +2.00 3315.00 500 ---- ---- ---- ---- 13.50 -4.00 17.50 12 5000 ---- ---- ---- ---- 3814.50 +2.00 3812.50 50000 ---- ---- ---- ---- 8604.50 +6.00 8598.50 5500 ---- ---- ---- ---- 4311.50 +1.50 4310.00 6000 ---- ---- ---- ---- 4809.00 +1.50 4807.50 900 ---- ---- 64.50A 64.50A 62.00 -10.50 72.50 950 ---- ---- 73.00A 73.00A 73.00 -11.50 84.50 6 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 121.00A 121.00A 120.50 -9.00 129.50 3 10000 ---- ---- ---- ---- 8763.50 +3.50 8760.00 1050 ---- ---- 138.50A 138.50A 139.00 -8.50 147.50 1100 ---- ---- 159.00A 159.00A 160.00 -8.50 168.50 1150 ---- ---- 181.50A 181.50A 183.50 -8.00 191.50 1200 ---- ---- 206.00A 206.00A 209.00 -8.00 217.00 1250 ---- ---- 233.50A 233.50A 237.00 -8.00 245.00 1300 ---- ---- 263.50A 263.50A 267.50 -8.00 275.50 3 1350 ---- ---- 295.00A 295.00A 300.00 -8.00 308.00 1400 ---- ---- 329.00A 329.00A 334.50 -7.50 342.00 1450 ---- ---- ---- ---- 371.00 -7.50 378.50 1500 ---- ---- ---- ---- 409.50 -7.00 416.50 1550 ---- ---- ---- ---- 449.00 -7.00 456.00 1600 ---- ---- ---- ---- 490.50 -6.00 496.50 1650 ---- ---- ---- ---- 533.00 -5.50 538.50 1700 ---- ---- ---- ---- 576.50 -5.00 581.50 1750 ---- ---- ---- ---- 621.00 -4.00 625.00 1800 ---- ---- ---- ---- 666.00 -3.50 669.50 1850 ---- ---- ---- ---- 712.00 -3.00 715.00 1900 ---- ---- ---- ---- 758.00 -2.50 760.50 1950 ---- ---- ---- ---- 805.00 -2.00 807.00 2000 ---- ---- ---- ---- 852.50 -1.00 853.50 2050 ---- ---- ---- ---- 900.00 -.50 900.50 2100 ---- ---- ---- ---- 947.50 -.50 948.00 2150 ---- ---- ---- ---- 995.50 UNCH 995.50 2200 ---- ---- ---- ---- 1043.50 UNCH 1043.50 2250 ---- ---- ---- ---- 1092.00 +.50 1091.50 2300 ---- ---- ---- ---- 1140.50 +1.00 1139.50 2350 ---- ---- ---- ---- 1189.00 +1.00 1188.00 2400 ---- ---- ---- ---- 1237.50 +1.00 1236.50 2450 ---- ---- ---- ---- 1286.00 +1.00 1285.00 2500 ---- ---- ---- ---- 1335.00 +1.50 1333.50 2550 ---- ---- ---- ---- 1384.00 +1.50 1382.50 2600 ---- ---- ---- ---- 1433.00 +2.00 1431.00 2650 ---- ---- ---- ---- 1482.00 +2.00 1480.00 2700 ---- ---- ---- ---- 1531.00 +2.00 1529.00 2750 ---- ---- ---- ---- 1580.00 +2.00 1578.00 2800 ---- ---- ---- ---- 1629.00 +2.00 1627.00 2850 ---- ---- ---- ---- 1678.00 +2.00 1676.00 3000 ---- ---- ---- ---- 1825.50 +2.00 1823.50 3500 ---- ---- ---- ---- 2319.00 +2.00 2317.00 4000 ---- ---- ---- ---- 2813.50 +2.00 2811.50 4500 ---- ---- ---- ---- 3308.50 +2.00 3306.50 500 ---- ---- ---- ---- 24.00 -2.00 26.00 2 2 5000 ---- ---- ---- ---- 3804.00 +2.50 3801.50 50000 ---- ---- ---- ---- 8444.50 +7.00 8437.50 5500 ---- ---- ---- ---- 4299.50 +2.00 4297.50 6000 ---- ---- ---- ---- 4795.50 +2.50 4793.00 900 ---- ---- 91.50A 91.50A 90.00 -8.50 98.50 950 ---- ---- 105.50A 105.50A 104.50 -8.50 113.00 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- 147.00A 147.00A 142.00 -6.50 148.50 10000 ---- ---- ---- ---- 8735.00 +9.50 8725.50 1500 ---- ---- ---- ---- 432.00 -3.00 435.00 2000 ---- ---- ---- ---- 864.50 +3.50 861.00 2500 ---- ---- ---- ---- 1339.50 +6.50 1333.00 3000 ---- ---- ---- ---- 1826.00 +7.50 1818.50 3500 ---- ---- ---- ---- 2316.50 +8.50 2308.00 4000 ---- ---- ---- ---- 2808.50 +9.00 2799.50 4500 ---- ---- ---- ---- 3301.50 +9.50 3292.00 500 ---- ---- ---- ---- 31.00 -3.00 34.00 5000 ---- ---- ---- ---- 3794.50 +9.00 3785.50 50000 ---- ---- ---- ---- 8277.00 +14.00 8263.00 5500 ---- ---- ---- ---- 4288.00 +9.00 4279.00 6000 ---- ---- ---- ---- 4782.00 +9.50 4772.50 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- 173.00A 173.00A 166.50 -8.50 175.00 3 10000 ---- ---- ---- ---- 8695.00 +9.50 8685.50 1500 ---- 467.00B ---- 467.00B 457.50 UNCH 457.50 24 2000 ---- ---- ---- ---- 878.00 +7.00 871.00 2500 ---- ---- ---- ---- 1345.00 +8.50 1336.50 3000 ---- ---- ---- ---- 1825.50 +8.50 1817.00 3500 ---- ---- ---- ---- 2311.00 +9.00 2302.00 4000 ---- ---- ---- ---- 2799.00 +8.50 2790.50 4500 ---- ---- ---- ---- 3288.50 +8.50 3280.00 500 ---- ---- ---- ---- 39.00 -4.00 43.00 4 5000 ---- ---- ---- ---- 3779.00 +8.50 3770.50 50000 ---- ---- ---- ---- 8057.50 +14.50 8043.00 5500 ---- ---- ---- ---- 4270.00 +9.00 4261.00 6000 ---- ---- ---- ---- 4761.00 +8.50 4752.50 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 218.00 +12.50 205.50 10000 ---- ---- ---- ---- 8664.50 +49.00 8615.50 1500 ---- ---- ---- ---- 537.50 +23.50 514.00 2000 ---- ---- ---- ---- 935.50 +32.00 903.50 2500 ---- ---- ---- ---- 1376.00 +37.50 1338.50 3000 ---- ---- ---- ---- 1840.00 +41.00 1799.00 3500 ---- ---- ---- ---- 2316.00 +43.50 2272.50 4000 ---- ---- ---- ---- 2798.00 +45.00 2753.00 4500 ---- ---- ---- ---- 3283.00 +46.00 3237.00 500 ---- ---- ---- ---- 31.50 +3.00 28.50 5000 ---- ---- ---- ---- 3770.50 +47.00 3723.50 50000 ---- ---- ---- ---- 7876.00 +53.50 7822.50 5500 ---- ---- ---- ---- 4258.50 +47.50 4211.00 6000 ---- ---- ---- ---- 4747.00 +47.50 4699.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 259.50 +2.00 257.50 10000 ---- ---- ---- ---- 8598.00 +9.00 8589.00 1500 ---- ---- ---- ---- 582.50 +3.50 579.00 2000 ---- ---- ---- ---- 971.50 +5.00 966.50 2500 ---- ---- ---- ---- 1400.50 +6.50 1394.00 3000 ---- ---- ---- ---- 1853.00 +7.50 1845.50 3500 ---- ---- ---- ---- 2319.00 +7.50 2311.50 4000 ---- ---- ---- ---- 2794.00 +8.50 2785.50 4500 ---- ---- ---- ---- 3273.00 +8.50 3264.50 500 ---- ---- ---- ---- 49.00 +.50 48.50 5000 ---- ---- ---- ---- 3754.50 +8.50 3746.00 50000 ---- ---- ---- ---- 7471.00 +12.50 7458.50 5500 ---- ---- ---- ---- 4237.00 +9.00 4228.00 6000 ---- ---- ---- ---- 4720.00 +9.00 4711.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 4.50 UNCH 4.50 1000 ---- ---- ---- ---- 314.50 +8.00 306.50 10000 ---- ---- ---- ---- 8509.00 +32.00 8477.00 1500 ---- ---- ---- ---- 624.00 +14.00 610.00 2000 ---- ---- ---- ---- 1004.50 +19.00 985.50 2500 ---- ---- ---- ---- 1425.50 +22.50 1403.00 3000 ---- ---- ---- ---- 1872.50 +24.50 1848.00 3500 ---- ---- ---- ---- 2333.00 +25.50 2307.50 4000 ---- ---- ---- ---- 2800.50 +27.00 2773.50 4500 ---- ---- ---- ---- 3271.00 +27.50 3243.50 500 ---- ---- ---- ---- 106.50 +3.00 103.50 5000 ---- ---- ---- ---- 3744.00 +28.50 3715.50 50000 ---- ---- ---- ---- 6911.50 +35.00 6876.50 5500 ---- ---- ---- ---- 4218.00 +28.50 4189.50 6000 ---- ---- ---- ---- 4693.50 +29.50 4664.00 6500 ---- ---- ---- ---- 5169.00 +30.00 5139.00 7000 ---- ---- ---- ---- 5645.00 +30.00 5615.00 7500 ---- ---- ---- ---- 6121.50 +30.50 6091.00 8000 ---- ---- ---- ---- 6598.50 +31.00 6567.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 7.50 UNCH 7.50 1000 ---- ---- ---- ---- 357.50 -.50 358.00 10000 ---- ---- ---- ---- 8454.50 UNCH 8454.50 1500 ---- ---- ---- ---- 666.00 UNCH 666.00 2000 ---- ---- ---- ---- 1044.50 UNCH 1044.50 2500 ---- ---- ---- ---- 1463.50 UNCH 1463.50 3000 ---- ---- ---- ---- 1903.50 UNCH 1903.50 3500 ---- ---- ---- ---- 2355.00 UNCH 2355.00 4000 ---- ---- ---- ---- 2814.50 UNCH 2814.50 4500 ---- ---- ---- ---- 3279.50 UNCH 3279.50 500 ---- ---- ---- ---- 131.50 -.50 132.00 5000 ---- ---- ---- ---- 3747.50 UNCH 3747.50 50000 ---- ---- ---- ---- 6411.50 UNCH 6411.50 5500 ---- ---- ---- ---- 4216.50 UNCH 4216.50 6000 ---- ---- ---- ---- 4686.00 UNCH 4686.00 6500 ---- ---- ---- ---- 5156.00 -.50 5156.50 7000 ---- ---- ---- ---- 5626.50 UNCH 5626.50 7500 ---- ---- ---- ---- 6097.50 UNCH 6097.50 8000 ---- ---- ---- ---- 6568.00 -.50 6568.50 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.00 UNCH 8.00 1000 ---- ---- ---- ---- 441.00 +6.00 435.00 10000 ---- ---- ---- ---- 8363.00 +39.00 8324.00 1500 ---- ---- ---- ---- 776.00 +10.00 766.00 2000 ---- ---- ---- ---- 1138.50 +12.50 1126.00 2500 ---- ---- ---- ---- 1520.50 +13.00 1507.50 3000 ---- ---- ---- ---- 1920.50 +13.50 1907.00 3500 ---- ---- ---- ---- 2341.50 +14.00 2327.50 4000 ---- ---- ---- ---- 2780.00 +16.00 2764.00 4500 ---- ---- ---- ---- 3231.00 +18.50 3212.50 500 ---- ---- ---- ---- 155.00 +3.00 152.00 5000 ---- ---- ---- ---- 3690.00 +21.50 3668.50 50000 ---- ---- ---- ---- 5894.00 +27.50 5866.50 5500 ---- ---- ---- ---- 4152.50 +23.50 4129.00 6000 ---- ---- ---- ---- 4617.50 +26.00 4591.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 29 207 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15265.0 +210. 15055.0 10000 ---- ---- ---- ---- 6340. +165. 6175. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4430. +120. 4310. 12500 ---- ---- ---- ---- 3965. +105. 3860. 13000 ---- ---- ---- ---- 3510. +95. 3415. 13500 ---- ---- ---- ---- 3060. +75. 2985. 14000 ---- ---- ---- ---- 2625. +55. 2570. 14500 ---- ---- ---- ---- 2210. +35. 2175. 15000 ---- ---- ---- ---- 1815. +10. 1805. 15500 ---- ---- 1395.A 1395.A 1455. -15. 1470. 16000 ---- ---- 1105.A 1105.A 1130. -40. 1170. 16500 ---- ---- 850.A 850.A 855. -55. 910. 17000 ---- ---- 655.A 655.A 625. -70. 695. 17500 ---- ---- 500.A 500.A 445. -80. 525. 18000 ---- ---- 390.A 390.A 310. -85. 395. 18500 ---- ---- ---- ---- 215. -85. 300. 19000 ---- ---- ---- ---- 145. -85. 230. 19500 ---- ---- ---- ---- 105. -75. 180. 20000 ---- ---- ---- ---- 75. -65. 140. 20500 ---- ---- ---- ---- 55. -60. 115. 21000 ---- ---- ---- ---- 40. -50. 90. 30 21500 ---- ---- ---- ---- 30. -45. 75. 22000 ---- ---- ---- ---- 22. -38. 60. 22500 ---- ---- ---- ---- 17. -33. 50. 23000 ---- ---- ---- ---- 13. -27. 40. 23500 ---- ---- ---- ---- 10. -25. 35. 24000 ---- ---- ---- ---- 8. -22. 30. 24500 ---- ---- ---- ---- 6. -19. 25. 25000 ---- ---- ---- ---- 4. -17. 21. 25500 ---- ---- ---- ---- 3. -15. 18. 26000 ---- ---- ---- ---- 3. -13. 16. 26500 ---- ---- ---- ---- 2. -12. 14. 27000 ---- ---- ---- ---- 2. -10. 12. 27500 ---- ---- ---- ---- 1. -9. 10. 28000 ---- ---- ---- ---- 1. -8. 9. 28500 ---- ---- ---- ---- 1. -7. 8. 29000 ---- ---- ---- ---- 1. -6. 7. 29500 ---- ---- ---- ---- CAB -7. 7. 30000 ---- ---- ---- ---- CAB -6. 6. 30500 ---- ---- ---- ---- CAB -5. 5. 31000 ---- ---- ---- ---- CAB -5. 5. 31500 ---- ---- ---- ---- CAB -4. 4. 32000 ---- ---- ---- ---- CAB -4. 4. 32500 ---- ---- ---- ---- CAB -4. 4. 33000 ---- ---- ---- ---- CAB -3. 3. 33500 ---- ---- ---- ---- CAB -3. 3. 34000 ---- ---- ---- ---- CAB -3. 3. 34500 ---- ---- ---- ---- CAB -3. 3. 35000 ---- ---- ---- ---- CAB -3. 3. 35500 ---- ---- ---- ---- CAB -2. 2. 36000 ---- ---- ---- ---- CAB -2. 2. 36500 ---- ---- ---- ---- CAB -2. 2. 40000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 11275.0 +210. 11065.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 60. -45. 105. 100000 ---- ---- ---- ---- 83580.0 -200. 83780.0 12000 ---- ---- 225.A 225.A 145. -90. 235. 12500 ---- ---- 255.A 255.A 180. -105. 285. 13000 ---- ---- 300.A 300.A 225. -115. 340. 13500 ---- ---- 355.A 355.A 275. -135. 410. 14000 ---- ---- 425.A 425.A 340. -155. 495. 14500 ---- ---- 515.A 515.A 420. -180. 600. 15000 ---- ---- 630.A 630.A 530. -200. 730. 15500 ---- ---- 775.A 775.A 665. -225. 890. 16000 ---- ---- 955.A 955.A 840. -250. 1090. 16500 ---- ---- 1165.A 1165.A 1065. -265. 1330. 17000 ---- ---- 1420.A 1420.A 1335. -280. 1615. 17500 ---- ---- ---- ---- 1655. -290. 1945. 18000 ---- ---- ---- ---- 2020. -295. 2315. 79 18500 ---- ---- ---- ---- 2420. -295. 2715. 19000 ---- ---- ---- ---- 2855. -290. 3145. 19500 ---- ---- ---- ---- 3305. -290. 3595. 20000 ---- ---- ---- ---- 3775. -280. 4055. 25 20500 ---- ---- ---- ---- 4255. -270. 4525. 100 21000 ---- ---- ---- ---- 4740. -265. 5005. 21500 ---- ---- ---- ---- 5230. -255. 5485. 22000 ---- ---- ---- ---- 5725. -245. 5970. 22500 ---- ---- ---- ---- 6215. -245. 6460. 23000 ---- ---- ---- ---- 6715. -235. 6950. 23500 ---- ---- ---- ---- 7210. -235. 7445. 24000 ---- ---- ---- ---- 7705. -230. 7935. 24500 ---- ---- ---- ---- 8205. -225. 8430. 25000 ---- ---- ---- ---- 8700. -225. 8925. 25500 ---- ---- ---- ---- 9200. -225. 9425. 26000 ---- ---- ---- ---- 9695. -225. 9920. 26500 ---- ---- ---- ---- 10195.0 -220. 10415.0 27000 ---- ---- ---- ---- 10695.0 -220. 10915.0 27500 ---- ---- ---- ---- 11195.0 -215. 11410.0 28000 ---- ---- ---- ---- 11695.0 -215. 11910.0 28500 ---- ---- ---- ---- 12190.0 -220. 12410.0 29000 ---- ---- ---- ---- 12690.0 -215. 12905.0 29500 ---- ---- ---- ---- 13190.0 -215. 13405.0 30000 ---- ---- ---- ---- 13690.0 -215. 13905.0 30500 ---- ---- ---- ---- 14190.0 -210. 14400.0 31000 ---- ---- ---- ---- 14685.0 -215. 14900.0 31500 ---- ---- ---- ---- 15185.0 -215. 15400.0 32000 ---- ---- ---- ---- 15685.0 -210. 15895.0 32500 ---- ---- ---- ---- 16185.0 -210. 16395.0 33000 ---- ---- ---- ---- 16685.0 -210. 16895.0 33500 ---- ---- ---- ---- 17185.0 -210. 17395.0 34000 ---- ---- ---- ---- 17680.0 -215. 17895.0 34500 ---- ---- ---- ---- 18180.0 -210. 18390.0 35000 ---- ---- ---- ---- 18680.0 -210. 18890.0 35500 ---- ---- ---- ---- 19180.0 -210. 19390.0 36000 ---- ---- ---- ---- 19680.0 -210. 19890.0 36500 ---- ---- ---- ---- 20180.0 -210. 20390.0 40000 ---- ---- ---- ---- 23675.0 -205. 23880.0 45000 ---- ---- ---- ---- 28665.0 -210. 28875.0 5000 ---- ---- ---- ---- 1. -3. 4. 50000 ---- ---- ---- ---- 33655.0 -210. 33865.0 500000 ---- ---- ---- ---- 4829. -160. 4831. 55000 ---- ---- ---- ---- 38650.0 -205. 38855.0 60000 ---- ---- ---- ---- 43640.0 -205. 43845.0 65000 ---- ---- ---- ---- 48635.0 -205. 48840.0 70000 ---- ---- ---- ---- 53625.0 -205. 53830.0 75000 ---- ---- ---- ---- 58620.0 -200. 58820.0 80000 ---- ---- ---- ---- 63610.0 -205. 63815.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15255.0 +210. 15045.0 10000 ---- ---- ---- ---- 6380. +150. 6230. 100000 ---- ---- ---- ---- CAB -1. 1. 12000 ---- ---- ---- ---- 4505. +95. 4410. 12500 ---- ---- ---- ---- 4050. +75. 3975. 13000 ---- ---- ---- ---- 3605. +55. 3550. 13500 ---- ---- ---- ---- 3175. +40. 3135. 14000 ---- ---- ---- ---- 2755. +15. 2740. 14500 ---- ---- ---- ---- 2355. -5. 2360. 15000 ---- ---- ---- ---- 1980. -25. 2005. 15500 ---- ---- 1595.A 1595.A 1635. -45. 1680. 16000 ---- ---- 1305.A 1305.A 1325. -65. 1390. 16500 ---- ---- 1050.A 1050.A 1055. -75. 1130. 17000 ---- ---- 850.A 850.A 825. -90. 915. 17500 ---- ---- 685.A 685.A 640. -90. 730. 18000 ---- ---- 545.A 545.A 490. -90. 580. 18500 ---- ---- 440.A 440.A 375. -85. 460. 19000 ---- ---- 360.A 360.A 285. -80. 365. 19500 ---- ---- ---- ---- 220. -75. 295. 20000 ---- ---- ---- ---- 175. -65. 240. 20500 ---- ---- ---- ---- 135. -60. 195. 21000 ---- ---- ---- ---- 105. -60. 165. 21500 ---- ---- ---- ---- 85. -55. 140. 22000 ---- ---- ---- ---- 70. -50. 120. 22500 ---- ---- ---- ---- 55. -50. 105. 23000 ---- ---- ---- ---- 45. -50. 95. 23500 ---- ---- ---- ---- 35. -50. 85. 24000 ---- ---- ---- ---- 30. -45. 75. 24500 ---- ---- ---- ---- 23. -47. 70. 25000 ---- ---- ---- ---- 19. -41. 60. 25500 ---- ---- ---- ---- 15. -40. 55. 26000 ---- ---- ---- ---- 13. -37. 50. 26500 ---- ---- ---- ---- 10. -35. 45. 27000 ---- ---- ---- ---- 8. -37. 45. 27500 ---- ---- ---- ---- 7. -33. 40. 28000 ---- ---- ---- ---- 6. -29. 35. 28500 ---- ---- ---- ---- 5. -30. 35. 29000 ---- ---- ---- ---- 4. -26. 30. 29500 ---- ---- ---- ---- 3. -27. 30. 30000 ---- ---- ---- ---- 3. -27. 30. 30500 ---- ---- ---- ---- 2. -23. 25. 31000 ---- ---- ---- ---- 2. -23. 25. 31500 ---- ---- ---- ---- 1. -23. 24. 32000 ---- ---- ---- ---- 1. -22. 23. 32500 ---- ---- ---- ---- 1. -20. 21. 33000 ---- ---- ---- ---- 1. -19. 20. 33500 ---- ---- ---- ---- 1. -18. 19. 34000 ---- ---- ---- ---- 1. -17. 18. 34500 ---- ---- ---- ---- 1. -17. 18. 35000 ---- ---- ---- ---- CAB -17. 17. 35500 ---- ---- ---- ---- CAB -16. 16. 36000 ---- ---- ---- ---- CAB -15. 15. 36500 ---- ---- ---- ---- CAB -15. 15. 40000 ---- ---- ---- ---- CAB -11. 11. 45000 ---- ---- ---- ---- CAB -8. 8. 5000 ---- ---- ---- ---- 11270.0 +210. 11060.0 50000 ---- ---- ---- ---- CAB -6. 6. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -4. 4. 60000 ---- ---- ---- ---- CAB -3. 3. 65000 ---- ---- ---- ---- CAB -3. 3. 70000 ---- ---- ---- ---- CAB -2. 2. 75000 ---- ---- ---- ---- CAB -2. 2. 80000 ---- ---- ---- ---- CAB -2. 2. TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 100. -65. 165. 100000 ---- ---- ---- ---- 83515.0 -205. 83720.0 12000 ---- ---- 305.A 305.A 225. -115. 340. 12500 ---- ---- 355.A 355.A 270. -135. 405. 13000 ---- ---- 405.A 405.A 325. -150. 475. 13500 ---- ---- 480.A 480.A 390. -170. 560. 14000 ---- ---- 565.A 565.A 470. -195. 665. 14500 ---- ---- 675.A 675.A 570. -215. 785. 15000 ---- ---- 810.A 810.A 695. -235. 930. 5 15500 ---- ---- 960.A 960.A 850. -250. 1100. 1 16000 ---- ---- 1155.A 1155.A 1035. -275. 1310. 16500 ---- ---- 1375.A 1375.A 1265. -285. 1550. 17000 ---- ---- 1630.A 1630.A 1535. -295. 1830. 1 17500 ---- ---- 1940.A 1940.A 1845. -300. 2145. 18000 ---- ---- ---- ---- 2195. -300. 2495. 18500 ---- ---- ---- ---- 2580. -295. 2875. 19000 ---- ---- ---- ---- 2990. -290. 3280. 19500 ---- ---- ---- ---- 3425. -280. 3705. 177 20000 ---- ---- ---- ---- 3875. -275. 4150. 20500 ---- ---- ---- ---- 4335. -270. 4605. 21000 ---- ---- ---- ---- 4805. -270. 5075. 21500 ---- ---- ---- ---- 5285. -265. 5550. 22000 ---- ---- ---- ---- 5765. -265. 6030. 22500 ---- ---- ---- ---- 6250. -260. 6510. 23000 ---- ---- ---- ---- 6740. -260. 7000. 23500 ---- ---- ---- ---- 7230. -255. 7485. 24000 ---- ---- ---- ---- 7720. -255. 7975. 24500 ---- ---- ---- ---- 8215. -255. 8470. 25000 ---- ---- ---- ---- 8710. -250. 8960. 25500 ---- ---- ---- ---- 9205. -250. 9455. 26000 ---- ---- ---- ---- 9700. -250. 9950. 26500 ---- ---- ---- ---- 10195.0 -245. 10440.0 27000 ---- ---- ---- ---- 10695.0 -240. 10935.0 27500 ---- ---- ---- ---- 11190.0 -245. 11435.0 28000 ---- ---- ---- ---- 11690.0 -240. 11930.0 28500 ---- ---- ---- ---- 12185.0 -240. 12425.0 29000 ---- ---- ---- ---- 12685.0 -235. 12920.0 29500 ---- ---- ---- ---- 13185.0 -235. 13420.0 30000 ---- ---- ---- ---- 13680.0 -235. 13915.0 30500 ---- ---- ---- ---- 14180.0 -230. 14410.0 31000 ---- ---- ---- ---- 14680.0 -230. 14910.0 31500 ---- ---- ---- ---- 15175.0 -230. 15405.0 32000 ---- ---- ---- ---- 15675.0 -230. 15905.0 32500 ---- ---- ---- ---- 16175.0 -225. 16400.0 33000 ---- ---- ---- ---- 16670.0 -230. 16900.0 33500 ---- ---- ---- ---- 17170.0 -225. 17395.0 34000 ---- ---- ---- ---- 17670.0 -225. 17895.0 34500 ---- ---- ---- ---- 18170.0 -225. 18395.0 35000 ---- ---- ---- ---- 18665.0 -225. 18890.0 35500 ---- ---- ---- ---- 19165.0 -225. 19390.0 36000 ---- ---- ---- ---- 19665.0 -220. 19885.0 36500 ---- ---- ---- ---- 20165.0 -220. 20385.0 40000 ---- ---- ---- ---- 23655.0 -220. 23875.0 45000 ---- ---- ---- ---- 28645.0 -215. 28860.0 5000 ---- ---- ---- ---- 5. -3. 8. 50000 ---- ---- ---- ---- 33630.0 -215. 33845.0 500000 ---- ---- ---- ---- 4825. -155. 4827. 55000 ---- ---- ---- ---- 38620.0 -210. 38830.0 60000 ---- ---- ---- ---- 43610.0 -205. 43815.0 65000 ---- ---- ---- ---- 48600.0 -205. 48805.0 70000 ---- ---- ---- ---- 53585.0 -205. 53790.0 75000 ---- ---- ---- ---- 58575.0 -205. 58780.0 80000 ---- ---- ---- ---- 63565.0 -200. 63765.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 184 W3A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15515.0 +240. 15275.0 10000 ---- ---- ---- ---- 6525. +230. 6295. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4545. +215. 4330. 12500 ---- ---- ---- ---- 4055. +210. 3845. 13000 ---- ---- ---- ---- 3570. +200. 3370. 13500 ---- ---- ---- ---- 3090. +190. 2900. 14000 ---- ---- ---- ---- 2620. +180. 2440. 14500 ---- ---- ---- ---- 2160. +165. 1995. 15000 ---- ---- ---- ---- 1720. +145. 1575. 15250 ---- ---- ---- ---- 1515. +140. 1375. 15500 ---- ---- ---- ---- 1315. +130. 1185. 15750 ---- ---- ---- ---- 1125. +115. 1010. 16000 ---- ---- ---- ---- 955. +105. 850. 16250 ---- ---- ---- ---- 795. +90. 705. 16500 ---- ---- ---- ---- 650. +80. 570. 16750 ---- ---- ---- ---- 525. +65. 460. 17000 ---- ---- ---- ---- 415. +55. 360. 17250 ---- ---- ---- ---- 325. +50. 275. 17500 ---- ---- ---- ---- 250. +45. 205. 17750 ---- ---- ---- ---- 190. +40. 150. 18000 ---- ---- ---- ---- 140. +30. 110. 18250 ---- ---- ---- ---- 100. +25. 75. 18500 ---- ---- ---- ---- 75. +25. 50. 18750 ---- ---- ---- ---- 55. +20. 35. 19000 ---- ---- ---- ---- 35. +14. 21. 19250 ---- ---- ---- ---- 25. +12. 13. 19500 ---- ---- ---- ---- 18. +11. 7. 20000 ---- ---- ---- ---- 8. +6. 2. 20500 ---- ---- ---- ---- 4. +4. CAB 21000 ---- ---- ---- ---- 2. +2. CAB 21500 ---- ---- ---- ---- 1. +1. CAB 22000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11515.0 +235. 11280.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 6. -7. 13. 100000 ---- ---- ---- ---- 83445.0 -225. 83670.0 12000 ---- ---- ---- ---- 25. -20. 45. 12500 ---- ---- ---- ---- 35. -30. 65. 13000 ---- ---- ---- ---- 50. -35. 85. 13500 ---- ---- ---- ---- 70. -45. 115. 14000 ---- ---- ---- ---- 100. -55. 155. 14500 ---- ---- ---- ---- 140. -70. 210. 15000 ---- ---- ---- ---- 205. -85. 290. 15250 ---- ---- ---- ---- 245. -95. 340. 83 15500 ---- ---- ---- ---- 295. -110. 405. 82 15750 ---- ---- ---- ---- 360. -115. 475. 16000 ---- ---- ---- ---- 435. -130. 565. 16250 ---- ---- ---- ---- 525. -145. 670. 16500 ---- ---- ---- ---- 630. -155. 785. 16750 ---- ---- ---- ---- 755. -165. 920. 17000 ---- ---- ---- ---- 895. -180. 1075. 17250 ---- ---- ---- ---- 1055. -185. 1240. 17500 ---- ---- ---- ---- 1230. -190. 1420. 17750 ---- ---- ---- ---- 1415. -200. 1615. 18000 ---- ---- ---- ---- 1620. -205. 1825. 18250 ---- ---- ---- ---- 1830. -210. 2040. 18500 ---- ---- ---- ---- 2055. -210. 2265. 18750 ---- ---- ---- ---- 2280. -215. 2495. 19000 ---- ---- ---- ---- 2515. -220. 2735. 19250 ---- ---- ---- ---- 2755. -220. 2975. 19500 ---- ---- ---- ---- 2995. -225. 3220. 20000 ---- ---- ---- ---- 3485. -230. 3715. 20500 ---- ---- ---- ---- 3980. -235. 4215. 21000 ---- ---- ---- ---- 4480. -235. 4715. 21500 ---- ---- ---- ---- 4980. -230. 5210. 22000 ---- ---- ---- ---- 5480. -230. 5710. 22500 ---- ---- ---- ---- 5980. -230. 6210. 23000 ---- ---- ---- ---- 6475. -235. 6710. 23500 ---- ---- ---- ---- 6975. -235. 7210. 24000 ---- ---- ---- ---- 7475. -235. 7710. 24500 ---- ---- ---- ---- 7975. -235. 8210. 25000 ---- ---- ---- ---- 8475. -235. 8710. 25500 ---- ---- ---- ---- 8975. -235. 9210. 26000 ---- ---- ---- ---- 9475. -235. 9710. 26500 ---- ---- ---- ---- 9975. -235. 10210.0 27000 ---- ---- ---- ---- 10475.0 -235. 10710.0 27500 ---- ---- ---- ---- 10975.0 -235. 11210.0 28000 ---- ---- ---- ---- 11475.0 -235. 11710.0 28500 ---- ---- ---- ---- 11975.0 -235. 12210.0 30000 ---- ---- ---- ---- 13475.0 -235. 13710.0 35000 ---- ---- ---- ---- 18470.0 -235. 18705.0 40000 ---- ---- ---- ---- 23470.0 -235. 23705.0 45000 ---- ---- ---- ---- 28470.0 -230. 28700.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 33465.0 -235. 33700.0 500000 ---- ---- ---- ---- 4832. -185. 4834. 55000 ---- ---- ---- ---- 38465.0 -230. 38695.0 60000 ---- ---- ---- ---- 43460.0 -230. 43690.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15520.0 +240. 15280.0 10000 ---- ---- ---- ---- 6520. +235. 6285. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4520. +225. 4295. 12500 ---- ---- ---- ---- 4020. +220. 3800. 13000 ---- ---- ---- ---- 3520. +210. 3310. 13500 ---- ---- ---- ---- 3020. +200. 2820. 14000 ---- ---- ---- ---- 2525. +185. 2340. 14500 ---- ---- ---- ---- 2030. +160. 1870. 14750 ---- ---- ---- ---- 1785. +145. 1640. 15000 ---- ---- ---- ---- 1545. +130. 1415. 15250 ---- ---- ---- ---- 1305. +110. 1195. 15500 ---- ---- ---- ---- 1075. +85. 990. 15750 ---- ---- ---- ---- 855. +65. 790. 16000 ---- ---- 560.A 560.A 655. +45. 610. 16250 ---- ---- 420.A 420.A 470. +20. 450. 16500 ---- ---- 310.A 310.A 320. +5. 315. 1 16750 ---- ---- ---- ---- 200. -15. 215. 17000 ---- ---- ---- ---- 115. -30. 145. 17250 ---- ---- ---- ---- 60. -30. 90. 17500 ---- ---- ---- ---- 30. -25. 55. 17750 ---- ---- ---- ---- 15. -15. 30. 18000 ---- ---- ---- ---- 6. -11. 17. 9 18250 ---- ---- ---- ---- 3. -6. 9. 18500 ---- ---- ---- ---- 1. -3. 4. 8 18750 ---- ---- ---- ---- CAB -2. 2. 19000 ---- ---- ---- ---- CAB -1. 1. 1 19250 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- CAB UNCH CAB 1 19750 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 30 20250 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- ---- ---- CAB UNCH CAB 20750 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- CAB UNCH CAB 21250 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- ---- ---- CAB UNCH CAB 21750 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- ---- ---- CAB UNCH CAB 22250 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- CAB UNCH CAB 22750 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23250 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 23750 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24250 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11520.0 +235. 11285.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W3E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15245.0 +215. 15030.0 10000 ---- ---- ---- ---- 6420. +170. 6250. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4600. +145. 4455. 12500 ---- ---- ---- ---- 4165. +140. 4025. 13000 ---- ---- ---- ---- 3740. +130. 3610. 13500 ---- ---- ---- ---- 3325. +120. 3205. 14000 ---- ---- ---- ---- 2925. +110. 2815. 14500 ---- ---- ---- ---- 2540. +95. 2445. 15000 ---- ---- ---- ---- 2175. +80. 2095. 15500 ---- ---- ---- ---- 1835. +65. 1770. 16000 ---- ---- ---- ---- 1525. +45. 1480. 16500 ---- ---- ---- ---- 1250. +30. 1220. 17000 ---- ---- ---- ---- 1015. +20. 995. 17500 ---- ---- ---- ---- 815. +10. 805. 18000 ---- ---- ---- ---- 650. +5. 645. 18500 ---- ---- ---- ---- 520. +5. 515. 19000 ---- ---- ---- ---- 415. +5. 410. 19500 ---- ---- ---- ---- 330. UNCH 330. 20000 ---- ---- ---- ---- 265. +5. 260. 20500 ---- ---- ---- ---- 210. UNCH 210. 21000 ---- ---- ---- ---- 170. UNCH 170. 21500 ---- ---- ---- ---- 135. -5. 140. 22000 ---- ---- ---- ---- 110. -5. 115. 22500 ---- ---- ---- ---- 90. -5. 95. 23000 ---- ---- ---- ---- 75. UNCH 75. 23500 ---- ---- ---- ---- 60. -5. 65. 24000 ---- ---- ---- ---- 50. UNCH 50. 24500 ---- ---- ---- ---- 40. -5. 45. 25000 ---- ---- ---- ---- 30. -5. 35. 25500 ---- ---- ---- ---- 25. -5. 30. 26000 ---- ---- ---- ---- 22. -3. 25. 26500 ---- ---- ---- ---- 18. -3. 21. 27000 ---- ---- ---- ---- 15. -3. 18. 27500 ---- ---- ---- ---- 12. -3. 15. 28000 ---- ---- ---- ---- 10. -3. 13. 28500 ---- ---- ---- ---- 8. -3. 11. 29000 ---- ---- ---- ---- 7. -2. 9. 29500 ---- ---- ---- ---- 6. -2. 8. 30000 ---- ---- ---- ---- 5. -2. 7. 30500 ---- ---- ---- ---- 4. -2. 6. 35000 ---- ---- ---- ---- 1. -1. 2. 40000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11260.0 +205. 11055.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -2. 2. 100000 ---- ---- ---- ---- 83470.0 -230. 83700.0 12000 ---- ---- ---- ---- CAB -11. 11. 12500 ---- ---- ---- ---- CAB -17. 17. 13000 ---- ---- ---- ---- 1. -24. 25. 13500 ---- ---- ---- ---- 2. -33. 35. 14000 ---- ---- ---- ---- 4. -51. 55. 1 1 14500 ---- ---- ---- ---- 10. -75. 85. 14750 ---- ---- ---- ---- 16. -89. 105. 15000 ---- ---- ---- ---- 24. -106. 130. 15250 ---- ---- 150.A 150.A 35. -125. 160. 15500 ---- ---- 185.A 185.A 55. -150. 205. 1 1 15750 ---- ---- 235.A 235.A 85. -170. 255. 16000 ---- ---- 305.A 305.A 135. -190. 325. 16250 ---- ---- 400.A 400.A 200. -215. 415. 16500 ---- ---- 525.A 525.A 300. -230. 530. 16750 ---- ---- ---- ---- 430. -250. 680. 17000 ---- ---- ---- ---- 595. -265. 860. 17250 ---- ---- ---- ---- 790. -265. 1055. 17500 ---- ---- ---- ---- 1010. -260. 1270. 17750 ---- ---- ---- ---- 1245. -250. 1495. 18000 ---- ---- ---- ---- 1485. -245. 1730. 342 18250 ---- ---- ---- ---- 1730. -245. 1975. 18500 ---- ---- ---- ---- 1980. -240. 2220. 1 18750 ---- ---- ---- ---- 2230. -235. 2465. 19000 ---- ---- ---- ---- 2480. -235. 2715. 19250 ---- ---- ---- ---- 2730. -235. 2965. 19500 ---- ---- ---- ---- 2980. -235. 3215. 19750 ---- ---- ---- ---- 3230. -235. 3465. 20000 ---- ---- ---- ---- 3480. -235. 3715. 20250 ---- ---- ---- ---- 3730. -235. 3965. 20500 ---- ---- ---- ---- 3980. -235. 4215. 20750 ---- ---- ---- ---- 4230. -235. 4465. 21000 ---- ---- ---- ---- 4480. -235. 4715. 21250 ---- ---- ---- ---- 4730. -235. 4965. 21500 ---- ---- ---- ---- 4980. -235. 5215. 21750 ---- ---- ---- ---- 5230. -235. 5465. 22000 ---- ---- ---- ---- 5480. -235. 5715. 22250 ---- ---- ---- ---- 5730. -235. 5965. 22500 ---- ---- ---- ---- 5980. -235. 6215. 22750 ---- ---- ---- ---- 6230. -235. 6465. 23000 ---- ---- ---- ---- 6480. -235. 6715. 23250 ---- ---- ---- ---- 6730. -235. 6965. 23500 ---- ---- ---- ---- 6980. -235. 7215. 23750 ---- ---- ---- ---- 7230. -235. 7465. 24000 ---- ---- ---- ---- 7480. -235. 7715. 24250 ---- ---- ---- ---- 7730. -235. 7965. 24500 ---- ---- ---- ---- 7980. -235. 8215. 25000 ---- ---- ---- ---- 8480. -235. 8715. 25500 ---- ---- ---- ---- 8980. -235. 9215. 26000 ---- ---- ---- ---- 9480. -235. 9715. 26500 ---- ---- ---- ---- 9980. -235. 10215.0 27000 ---- ---- ---- ---- 10480.0 -235. 10715.0 27500 ---- ---- ---- ---- 10980.0 -235. 11215.0 28000 ---- ---- ---- ---- 11480.0 -235. 11715.0 28500 ---- ---- ---- ---- 11980.0 -230. 12210.0 29000 ---- ---- ---- ---- 12480.0 -230. 12710.0 29500 ---- ---- ---- ---- 12980.0 -230. 13210.0 30000 ---- ---- ---- ---- 13480.0 -230. 13710.0 30500 ---- ---- ---- ---- 13980.0 -230. 14210.0 31000 ---- ---- ---- ---- 14480.0 -230. 14710.0 31500 ---- ---- ---- ---- 14980.0 -230. 15210.0 32000 ---- ---- ---- ---- 15480.0 -230. 15710.0 32500 ---- ---- ---- ---- 15980.0 -230. 16210.0 33000 ---- ---- ---- ---- 16480.0 -230. 16710.0 33500 ---- ---- ---- ---- 16980.0 -230. 17210.0 34000 ---- ---- ---- ---- 17480.0 -230. 17710.0 34500 ---- ---- ---- ---- 17980.0 -230. 18210.0 35000 ---- ---- ---- ---- 18480.0 -230. 18710.0 35500 ---- ---- ---- ---- 18980.0 -230. 19210.0 36000 ---- ---- ---- ---- 19480.0 -230. 19710.0 36500 ---- ---- ---- ---- 19980.0 -230. 20210.0 40000 ---- ---- ---- ---- 23480.0 -230. 23710.0 45000 ---- ---- ---- ---- 28475.0 -235. 28710.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 33475.0 -235. 33710.0 500000 ---- ---- ---- ---- 4834. -185. 4836. 55000 ---- ---- ---- ---- 38475.0 -230. 38705.0 60000 ---- ---- ---- ---- 43475.0 -230. 43705.0 65000 ---- ---- ---- ---- 48475.0 -230. 48705.0 70000 ---- ---- ---- ---- 53475.0 -230. 53705.0 75000 ---- ---- ---- ---- 58475.0 -230. 58705.0 80000 ---- ---- ---- ---- 63475.0 -225. 63700.0 W3E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 150. -40. 190. 100000 ---- ---- ---- ---- 83455.0 -200. 83655.0 12000 ---- ---- ---- ---- 325. -65. 390. 12500 ---- ---- ---- ---- 385. -70. 455. 13000 ---- ---- ---- ---- 460. -80. 540. 13500 ---- ---- ---- ---- 545. -85. 630. 14000 ---- ---- ---- ---- 640. -100. 740. 1 14500 ---- ---- ---- ---- 755. -115. 870. 15000 ---- ---- ---- ---- 885. -135. 1020. 15500 ---- ---- ---- ---- 1045. -150. 1195. 16000 ---- ---- ---- ---- 1235. -165. 1400. 16500 ---- ---- ---- ---- 1460. -180. 1640. 17000 ---- ---- ---- ---- 1725. -185. 1910. 17500 ---- ---- ---- ---- 2020. -200. 2220. 18000 ---- ---- ---- ---- 2355. -205. 2560. 18500 ---- ---- ---- ---- 2725. -205. 2930. 19000 ---- ---- ---- ---- 3115. -205. 3320. 19500 ---- ---- ---- ---- 3530. -205. 3735. 20000 ---- ---- ---- ---- 3960. -210. 4170. 20500 ---- ---- ---- ---- 4405. -210. 4615. 21000 ---- ---- ---- ---- 4865. -210. 5075. 21500 ---- ---- ---- ---- 5330. -210. 5540. 22000 ---- ---- ---- ---- 5805. -210. 6015. 22500 ---- ---- ---- ---- 6280. -210. 6490. 23000 ---- ---- ---- ---- 6765. -210. 6975. 23500 ---- ---- ---- ---- 7250. -210. 7460. 24000 ---- ---- ---- ---- 7735. -210. 7945. 24500 ---- ---- ---- ---- 8225. -210. 8435. 25000 ---- ---- ---- ---- 8715. -210. 8925. 25500 ---- ---- ---- ---- 9210. -210. 9420. 26000 ---- ---- ---- ---- 9700. -215. 9915. 26500 ---- ---- ---- ---- 10195.0 -215. 10410.0 27000 ---- ---- ---- ---- 10690.0 -215. 10905.0 27500 ---- ---- ---- ---- 11190.0 -210. 11400.0 28000 ---- ---- ---- ---- 11685.0 -210. 11895.0 28500 ---- ---- ---- ---- 12180.0 -210. 12390.0 29000 ---- ---- ---- ---- 12680.0 -210. 12890.0 29500 ---- ---- ---- ---- 13175.0 -210. 13385.0 30000 ---- ---- ---- ---- 13675.0 -210. 13885.0 30500 ---- ---- ---- ---- 14170.0 -210. 14380.0 35000 ---- ---- ---- ---- 18655.0 -205. 18860.0 40000 ---- ---- ---- ---- 23635.0 -210. 23845.0 45000 ---- ---- ---- ---- 28620.0 -210. 28830.0 5000 ---- ---- ---- ---- 6. -4. 10. 50000 ---- ---- ---- ---- 33605.0 -205. 33810.0 500000 ---- ---- ---- ---- 4822. -160. 4823. 55000 ---- ---- ---- ---- 38590.0 -205. 38795.0 60000 ---- ---- ---- ---- 43575.0 -205. 43780.0 65000 ---- ---- ---- ---- 48560.0 -205. 48765.0 70000 ---- ---- ---- ---- 53545.0 -205. 53750.0 75000 ---- ---- ---- ---- 58530.0 -205. 58735.0 80000 ---- ---- ---- ---- 63515.0 -200. 63715.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 346 W4C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15510.0 +235. 15275.0 10000 ---- ---- ---- ---- 6540. +230. 6310. 100000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 4110. +210. 3900. 13000 ---- ---- ---- ---- 3635. +205. 3430. 13500 ---- ---- ---- ---- 3170. +195. 2975. 14000 ---- ---- ---- ---- 2715. +190. 2525. 14500 ---- ---- ---- ---- 2270. +175. 2095. 15000 ---- ---- ---- ---- 1845. +160. 1685. 15500 ---- ---- ---- ---- 1450. +145. 1305. 15750 ---- ---- ---- ---- 1265. UNCH ---- 16000 ---- ---- ---- ---- 1090. +125. 965. 16250 ---- ---- ---- ---- 930. +115. 815. 16500 ---- ---- ---- ---- 785. +110. 675. 16750 ---- ---- ---- ---- 655. +95. 560. 17000 ---- ---- ---- ---- 545. +90. 455. 17250 ---- ---- ---- ---- 450. +80. 370. 17500 ---- ---- ---- ---- 370. +75. 295. 17750 ---- ---- ---- ---- 300. +65. 235. 18000 ---- ---- ---- ---- 245. +55. 190. 18250 ---- ---- ---- ---- 200. +50. 150. 18500 ---- ---- ---- ---- 160. +45. 115. 18750 ---- ---- ---- ---- 130. +40. 90. 19000 ---- ---- ---- ---- 105. +40. 65. 19250 ---- ---- ---- ---- 85. +35. 50. 19500 ---- ---- ---- ---- 65. +25. 40. 20000 ---- ---- ---- ---- 40. +20. 20. 20500 ---- ---- ---- ---- 24. +14. 10. 21000 ---- ---- ---- ---- 15. +10. 5. 21500 ---- ---- ---- ---- 9. +7. 2. 22000 ---- ---- ---- ---- 5. +4. 1. 22500 ---- ---- ---- ---- 3. +3. CAB 23000 ---- ---- ---- ---- 2. +2. CAB 23500 ---- ---- ---- ---- 1. +1. CAB 24000 ---- ---- ---- ---- 1. +1. CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11515.0 +240. 11275.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 22. -8. 30. 100000 ---- ---- ---- ---- 83430.0 -225. 83655.0 12500 ---- ---- ---- ---- 90. -25. 115. 13000 ---- ---- ---- ---- 115. -35. 150. 13500 ---- ---- ---- ---- 150. -40. 190. 14000 ---- ---- ---- ---- 195. -50. 245. 14500 ---- ---- ---- ---- 250. -60. 310. 15000 ---- ---- ---- ---- 330. -70. 400. 15500 ---- ---- ---- ---- 430. -90. 520. 15750 ---- ---- ---- ---- 495. UNCH ---- 16000 ---- ---- ---- ---- 570. -110. 680. 16250 ---- ---- ---- ---- 660. -120. 780. 16500 ---- ---- ---- ---- 765. -125. 890. 16750 ---- ---- ---- ---- 885. -140. 1025. 17000 ---- ---- ---- ---- 1025. -145. 1170. 17250 ---- ---- ---- ---- 1180. -155. 1335. 17500 ---- ---- ---- ---- 1350. -160. 1510. 17750 ---- ---- ---- ---- 1530. -170. 1700. 18000 ---- ---- ---- ---- 1725. -175. 1900. 18250 ---- ---- ---- ---- 1930. -180. 2110. 18500 ---- ---- ---- ---- 2140. -190. 2330. 18750 ---- ---- ---- ---- 2360. -190. 2550. 19000 ---- ---- ---- ---- 2580. -200. 2780. 19250 ---- ---- ---- ---- 2810. -205. 3015. 19500 ---- ---- ---- ---- 3045. -205. 3250. 20000 ---- ---- ---- ---- 3520. -210. 3730. 20500 ---- ---- ---- ---- 4000. -220. 4220. 21000 ---- ---- ---- ---- 4490. -225. 4715. 21500 ---- ---- ---- ---- 4985. -230. 5215. 22000 ---- ---- ---- ---- 5480. -230. 5710. 22500 ---- ---- ---- ---- 5980. -230. 6210. 23000 ---- ---- ---- ---- 6480. -230. 6710. 23500 ---- ---- ---- ---- 6975. -235. 7210. 24000 ---- ---- ---- ---- 7475. -235. 7710. 24500 ---- ---- ---- ---- 7975. -235. 8210. 25000 ---- ---- ---- ---- 8475. -235. 8710. 25500 ---- ---- ---- ---- 8975. -235. 9210. 26000 ---- ---- ---- ---- 9475. -235. 9710. 26500 ---- ---- ---- ---- 9975. -235. 10210.0 27000 ---- ---- ---- ---- 10475.0 -230. 10705.0 27500 ---- ---- ---- ---- 10975.0 -230. 11205.0 28000 ---- ---- ---- ---- 11475.0 -230. 11705.0 28500 ---- ---- ---- ---- 11975.0 -230. 12205.0 30000 ---- ---- ---- ---- 13470.0 -235. 13705.0 35000 ---- ---- ---- ---- 18470.0 -230. 18700.0 40000 ---- ---- ---- ---- 23465.0 -235. 23700.0 45000 ---- ---- ---- ---- 28460.0 -235. 28695.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 33460.0 -230. 33690.0 500000 ---- ---- ---- ---- 4831. -185. 4833. 55000 ---- ---- ---- ---- 38455.0 -230. 38685.0 60000 ---- ---- ---- ---- 43455.0 -230. 43685.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15505.0 +235. 15270.0 10000 ---- ---- ---- ---- 6530. +190. 6340. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4565. +135. 4430. 12500 ---- ---- ---- ---- 4080. +115. 3965. 13000 ---- ---- ---- ---- 3600. +95. 3505. 13500 ---- ---- ---- ---- 3120. +65. 3055. 14000 ---- ---- ---- ---- 2655. +35. 2620. 14500 ---- ---- ---- ---- 2200. +5. 2195. 15000 ---- ---- ---- ---- 1760. -30. 1790. 15250 ---- ---- ---- ---- 1555. -40. 1595. 15500 ---- ---- ---- ---- 1355. -55. 1410. 15750 ---- ---- 1175.A 1175.A 1170. -65. 1235. 16000 ---- ---- 975.A 975.A 995. -75. 1070. 16250 ---- ---- 825.A 825.A 835. -85. 920. 16500 ---- ---- 690.A 690.A 685. -95. 780. 16750 ---- ---- 575.A 575.A 555. -105. 660. 17000 ---- ---- 480.A 480.A 440. -110. 550. 1 17250 ---- ---- 400.A 400.A 340. -120. 460. 17500 ---- ---- 335.A 335.A 255. -125. 380. 17750 ---- ---- 285.A 285.A 190. -125. 315. 18000 ---- ---- 245.A 245.A 140. -120. 260. 18250 ---- ---- ---- ---- 100. -110. 210. 18500 ---- ---- ---- ---- 70. -100. 170. 18750 ---- ---- ---- ---- 50. -85. 135. 19000 ---- ---- ---- ---- 35. -75. 110. 87 19250 ---- ---- ---- ---- 25. -60. 85. 19500 ---- ---- ---- ---- 19. -51. 70. 82 20000 ---- ---- ---- ---- 10. -30. 40. 10 20500 ---- ---- ---- ---- 5. -18. 23. 2 21000 ---- ---- ---- ---- 3. -10. 13. 1 21500 ---- ---- ---- ---- 2. -5. 7. 1 22000 ---- ---- ---- ---- 1. -3. 4. 3 22500 ---- ---- ---- ---- CAB -2. 2. 43 23000 ---- ---- ---- ---- CAB -1. 1. 102 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 42 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 5 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11510.0 +235. 11275.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15220.0 +210. 15010.0 10000 ---- ---- ---- ---- 6450. -5. 6455. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4685. -20. 4705. 12500 ---- ---- ---- ---- 4280. -20. 4300. 13000 ---- ---- ---- ---- 3885. -20. 3905. 13500 ---- ---- ---- ---- 3505. -15. 3520. 14000 ---- ---- ---- ---- 3140. -10. 3150. 14500 ---- ---- ---- ---- 2795. UNCH 2795. 15000 ---- ---- 2375.A 2375.A 2470. +15. 2455. 15500 ---- ---- 2080.A 2080.A 2165. +25. 2140. 16000 ---- ---- 1775.A 1775.A 1880. +25. 1855. 16500 ---- ---- 1520.A 1520.A 1615. +15. 1600. 17000 ---- ---- 1300.A 1300.A 1370. -5. 1375. 17500 ---- ---- 1105.A 1105.A 1150. -30. 1180. 6 18000 ---- ---- 940.A 940.A 955. -55. 1010. 11 11 18500 ---- ---- 800.A 800.A 785. -80. 865. 6 19000 ---- ---- 685.A 685.A 645. -100. 745. 19500 ---- ---- 590.A 590.A 535. -100. 635. 20000 ---- ---- 505.A 505.A 445. -100. 545. 41 20500 ---- ---- 440.A 440.A 375. -90. 465. 21000 ---- ---- 385.A 385.A 320. -80. 400. 1 21500 ---- ---- 335.A 335.A 275. -75. 350. 101 22000 ---- ---- 300.A 300.A 240. -65. 305. 74 22500 ---- ---- ---- ---- 210. -60. 270. 2 23000 ---- ---- 240.A 240.A 185. -60. 245. 1 23500 ---- ---- ---- ---- 160. -60. 220. 24000 ---- ---- ---- ---- 135. -65. 200. 70 24500 ---- ---- ---- ---- 115. -65. 180. 12 25000 ---- ---- ---- ---- 95. -70. 165. 494 25500 ---- ---- ---- ---- 75. -75. 150. 26000 ---- ---- ---- ---- 60. -80. 140. 26500 ---- ---- ---- ---- 50. -80. 130. 27000 ---- ---- ---- ---- 45. -75. 120. 27500 ---- ---- ---- ---- 40. -70. 110. 28000 ---- ---- ---- ---- 35. -65. 100. 28500 ---- ---- ---- ---- 30. -65. 95. 29000 ---- ---- ---- ---- 30. -55. 85. 29500 ---- ---- ---- ---- 25. -55. 80. 30000 ---- ---- ---- ---- 25. -50. 75. 2 30500 ---- ---- ---- ---- 23. -47. 70. 31000 ---- ---- ---- ---- 21. -44. 65. 31500 ---- ---- ---- ---- 20. -40. 60. 32000 ---- ---- ---- ---- 18. -37. 55. 32500 ---- ---- ---- ---- 16. -34. 50. 33000 ---- ---- ---- ---- 15. -35. 50. 33500 ---- ---- ---- ---- 13. -32. 45. 34000 ---- ---- ---- ---- 12. -28. 40. 34500 ---- ---- ---- ---- 11. -29. 40. 35000 ---- ---- ---- ---- 9. -26. 35. 1 35500 ---- ---- ---- ---- 8. -27. 35. 36000 ---- ---- ---- ---- 7. -23. 30. 36500 ---- ---- ---- ---- 6. -24. 30. 40000 ---- ---- ---- ---- 2. -15. 17. 45000 ---- ---- ---- ---- 1. -7. 8. 5000 ---- ---- ---- ---- 11255.0 +50. 11205.0 50000 ---- ---- ---- ---- CAB -3. 3. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15110.0 +190. 14920.0 10000 ---- ---- ---- ---- 6585. +80. 6505. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4940. +60. 4880. 12500 ---- ---- ---- ---- 4560. +65. 4495. 13000 ---- ---- ---- ---- 4190. +65. 4125. 13500 ---- ---- ---- ---- 3830. +65. 3765. 14000 ---- ---- ---- ---- 3490. +65. 3425. 14500 ---- ---- ---- ---- 3160. +55. 3105. 15000 ---- 2865.B ---- 2865.B 2845. +40. 2805. 15500 ---- 2585.B ---- 2580.B 2550. +25. 2525. 16000 ---- 2305.B ---- 2305.B 2275. +10. 2265. 16500 ---- 2040.B ---- 2040.B 2020. -10. 2030. 17000 ---- ---- ---- ---- 1785. -30. 1815. 17500 ---- ---- ---- ---- 1580. -40. 1620. 18000 ---- ---- ---- ---- 1395. -55. 1450. 18500 ---- ---- ---- ---- 1230. -60. 1290. 19000 ---- ---- ---- ---- 1090. -60. 1150. 19500 ---- ---- ---- ---- 965. -60. 1025. 20000 ---- ---- ---- ---- 860. -55. 915. 20500 ---- ---- ---- ---- 765. -50. 815. 21000 ---- ---- ---- ---- 680. -45. 725. 21500 ---- ---- ---- ---- 605. -45. 650. 22000 ---- ---- ---- ---- 540. -45. 585. 6 22500 ---- ---- ---- ---- 485. -40. 525. 23000 ---- ---- ---- ---- 435. -40. 475. 5 23500 ---- ---- ---- ---- 390. -40. 430. 24000 ---- ---- ---- ---- 355. -35. 390. 24500 ---- ---- ---- ---- 320. -35. 355. 25000 ---- ---- ---- ---- 290. -40. 330. 20 25500 ---- ---- ---- ---- 265. -40. 305. 26000 ---- ---- ---- ---- 245. -35. 280. 10 26500 ---- ---- ---- ---- 225. -35. 260. 27000 ---- ---- ---- ---- 205. -40. 245. 27500 ---- ---- ---- ---- 190. -35. 225. 28000 ---- ---- ---- ---- 180. -30. 210. 28500 ---- ---- ---- ---- 165. -35. 200. 29000 ---- ---- ---- ---- 155. -30. 185. 20 29500 ---- ---- ---- ---- 145. -30. 175. 30000 ---- ---- ---- ---- 135. -30. 165. 20 30500 ---- ---- ---- ---- 125. -30. 155. 31000 ---- ---- ---- ---- 115. -30. 145. 31500 ---- ---- ---- ---- 110. -25. 135. 32000 ---- ---- ---- ---- 100. -25. 125. 10 32500 ---- ---- ---- ---- 95. -25. 120. 33000 ---- ---- ---- ---- 85. -30. 115. 33500 ---- ---- ---- ---- 80. -25. 105. 34000 ---- ---- ---- ---- 75. -25. 100. 34500 ---- ---- ---- ---- 65. -30. 95. 35000 ---- ---- ---- ---- 60. -30. 90. 35500 ---- ---- ---- ---- 55. -30. 85. 36000 ---- ---- ---- ---- 50. -30. 80. 36500 ---- ---- ---- ---- 45. -30. 75. 40000 ---- ---- ---- ---- 25. -25. 50. 45000 ---- ---- ---- ---- 10. -20. 30. 5000 ---- ---- ---- ---- 11170.0 +160. 11010.0 50000 ---- ---- ---- ---- 5. -12. 17. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. -8. 10. 60000 ---- ---- ---- ---- 1. -5. 6. 65000 ---- ---- ---- ---- 1. -2. 3. 70000 ---- ---- ---- ---- CAB -2. 2. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15025.0 +185. 14840.0 10000 ---- ---- ---- ---- 6730. +110. 6620. 100000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- 3225.B ---- 3225.B 3165. -35. 3200. 20000 ---- ---- ---- ---- 1200. +5. 1195. 25000 ---- ---- ---- ---- 460. -40. 500. 30000 ---- ---- ---- ---- 220. UNCH 220. 35000 ---- ---- ---- ---- 130. +30. 100. 40000 ---- ---- ---- ---- 90. +40. 50. 45000 ---- ---- ---- ---- 55. +30. 25. 5000 ---- ---- ---- ---- 11185.0 +230. 10955.0 50000 ---- ---- ---- ---- 35. +20. 15. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 20. +11. 9. 60000 ---- ---- ---- ---- 12. +6. 6. 65000 ---- ---- ---- ---- 7. +3. 4. 70000 ---- ---- ---- ---- 5. +2. 3. 75000 ---- ---- ---- ---- 3. +1. 2. 80000 ---- ---- ---- ---- 2. +1. 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15000.0 +185. 14815.0 10000 ---- ---- ---- ---- 6880. +65. 6815. 100000 ---- ---- ---- ---- 5. +1. 4. 15000 ---- 3605.B ---- 3605.B 3530. +70. 3460. 20000 ---- ---- ---- ---- 1660. +110. 1550. 25000 ---- ---- ---- ---- 760. +80. 680. 30000 ---- ---- ---- ---- 365. +55. 310. 35000 ---- 175.B ---- 175.B 210. +50. 160. 40000 ---- 105.B ---- 105.B 140. +45. 95. 45000 ---- ---- ---- ---- 100. +35. 65. 5000 ---- ---- ---- ---- 11215.0 +225. 10990.0 50000 ---- ---- ---- ---- 75. +30. 45. 500000 ---- ---- ---- ---- CAB -2. 2. 55000 ---- ---- ---- ---- 55. +20. 35. 60000 ---- ---- ---- ---- 40. +15. 25. 65000 ---- ---- ---- ---- 30. +9. 21. 70000 ---- ---- ---- ---- 24. +8. 16. 75000 ---- ---- ---- ---- 19. +6. 13. 80000 ---- ---- ---- ---- 14. +4. 10. 85000 ---- ---- ---- ---- 11. +3. 8. 90000 ---- ---- ---- ---- 8. +2. 6. 95000 ---- ---- ---- ---- 6. +1. 5. WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15035.0 +185. 14850.0 10000 ---- ---- ---- ---- 7125. +285. 6840. 100000 ---- ---- ---- ---- 15. -1. 16. 15000 ---- 3800.B ---- 3800.B 3980. +320. 3660. 20000 ---- 1750.B ---- 1750.B 1975. +230. 1745. 25000 ---- ---- ---- ---- 970. +135. 835. 30000 ---- ---- ---- ---- 535. +100. 435. 35000 ---- ---- ---- ---- 340. +90. 250. 40000 ---- ---- ---- ---- 245. +80. 165. 45000 ---- ---- ---- ---- 185. +70. 115. 5000 ---- ---- ---- ---- 11235.0 +225. 11010.0 50000 ---- ---- ---- ---- 145. +60. 85. 500000 ---- ---- ---- ---- CAB -3. 3. 55000 ---- ---- ---- ---- 110. +45. 65. 60000 ---- ---- ---- ---- 90. +40. 50. 65000 ---- ---- ---- ---- 70. +30. 40. 70000 ---- ---- ---- ---- 55. +20. 35. 75000 ---- ---- ---- ---- 45. +15. 30. 80000 ---- ---- ---- ---- 35. +10. 25. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15035.0 +180. 14855.0 10000 ---- ---- ---- ---- 7395. +145. 7250. 100000 ---- ---- ---- ---- 45. -5. 50. 15000 ---- ---- 4570.A 4570.A 4630. +55. 4575. 20000 ---- ---- 2640.A 2640.A 2810. -15. 2825. 25000 ---- ---- 1555.A 1555.A 1695. -30. 1725. 30000 ---- ---- 970.A 970.A 1040. -25. 1065. 35000 ---- ---- 665.A 665.A 660. -20. 680. 40000 ---- ---- ---- ---- 440. -10. 450. 45000 ---- ---- ---- ---- 315. UNCH 315. 5000 ---- ---- ---- ---- 11275.0 +190. 11085.0 50000 ---- ---- ---- ---- 245. +15. 230. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 205. +25. 180. 60000 ---- ---- ---- ---- 170. +25. 145. 65000 ---- ---- ---- ---- 145. +25. 120. 70000 ---- ---- ---- ---- 125. +25. 100. 75000 ---- ---- ---- ---- 110. +25. 85. 80000 ---- ---- ---- ---- 95. +20. 75. 85000 ---- ---- ---- ---- 80. +15. 65. 90000 ---- ---- ---- ---- 65. +5. 60. 95000 ---- ---- ---- ---- 55. UNCH 55. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15410.0 +110. 15300.0 10000 ---- ---- ---- ---- 8235. +195. 8040. 100000 ---- ---- ---- ---- 195. +105. 90. 15000 ---- ---- ---- ---- 5635. +495. 5140. 20000 ---- ---- ---- ---- 3805. +525. 3280. 25000 ---- ---- ---- ---- 2585. +450. 2135. 30000 ---- ---- ---- ---- 1790. +350. 1440. 35000 ---- ---- ---- ---- 1275. +260. 1015. 40000 ---- ---- ---- ---- 950. +200. 750. 45000 ---- ---- ---- ---- 750. +165. 585. 5000 ---- ---- ---- ---- 11815.0 +5. 11810.0 50000 ---- ---- ---- ---- 630. +155. 475. 500000 ---- ---- ---- ---- 3. +2. 1. 55000 ---- ---- ---- ---- 550. +155. 395. 60000 ---- ---- ---- ---- 490. +155. 335. 65000 ---- ---- ---- ---- 440. +155. 285. 70000 ---- ---- ---- ---- 400. +160. 240. 75000 ---- ---- ---- ---- 360. +160. 200. 80000 ---- ---- ---- ---- 325. +155. 170. 85000 ---- ---- ---- ---- 290. +145. 145. 90000 ---- ---- ---- ---- 255. +130. 125. 95000 ---- ---- ---- ---- 220. +115. 105. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15335.0 +100. 15235.0 10000 ---- ---- ---- ---- 8700. +285. 8415. 100000 ---- ---- ---- ---- 425. +185. 240. 15000 ---- ---- ---- ---- 6305. +805. 5500. 20000 ---- ---- ---- ---- 4530. +1045. 3485. 25000 ---- ---- ---- ---- 3270. +985. 2285. 30000 ---- ---- ---- ---- 2405. +765. 1640. 35000 ---- ---- ---- ---- 1815. +520. 1295. 40000 ---- ---- ---- ---- 1415. +335. 1080. 45000 ---- ---- ---- ---- 1160. +255. 905. 5000 ---- ---- ---- ---- 11930.0 -40. 11970.0 50000 ---- ---- ---- ---- 1005. +245. 760. 500000 ---- ---- ---- ---- 14. +12. 2. 55000 ---- ---- ---- ---- 905. +265. 640. 60000 ---- ---- ---- ---- 830. +290. 540. 65000 ---- ---- ---- ---- 770. +300. 470. 70000 ---- ---- ---- ---- 720. +305. 415. 75000 ---- ---- ---- ---- 670. +300. 370. 80000 ---- ---- ---- ---- 625. +290. 335. 85000 ---- ---- ---- ---- 575. +270. 305. 90000 ---- ---- ---- ---- 520. +240. 280. 95000 ---- ---- ---- ---- 470. +210. 260. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15270.0 +90. 15180.0 10000 ---- ---- ---- ---- 8980. +185. 8795. 100000 ---- ---- ---- ---- 590. +345. 245. 15000 ---- ---- ---- ---- 6705. +595. 6110. 20000 ---- ---- ---- ---- 5010. +760. 4250. 25000 ---- ---- ---- ---- 3790. +745. 3045. 30000 ---- ---- ---- ---- 2930. +645. 2285. 35000 ---- ---- ---- ---- 2320. +530. 1790. 40000 ---- ---- ---- ---- 1900. +455. 1445. 45000 ---- ---- ---- ---- 1620. +435. 1185. 5000 ---- ---- ---- ---- 12025.0 -90. 12115.0 50000 ---- ---- ---- ---- 1430. +460. 970. 500000 ---- ---- ---- ---- 9. -31. 40. 55000 ---- ---- ---- ---- 1300. +490. 810. 60000 ---- ---- ---- ---- 1200. +515. 685. 65000 ---- ---- ---- ---- 1115. +525. 590. 70000 ---- ---- ---- ---- 1040. +530. 510. 75000 ---- ---- ---- ---- 970. +525. 445. 80000 ---- ---- ---- ---- 895. +505. 390. TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 1292 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 16. -44. 60. 2 100000 ---- ---- ---- ---- 83410.0 -225. 83635.0 12000 ---- ---- ---- ---- 50. -100. 150. 12500 ---- ---- 165.A 165.A 65. -120. 185. 13000 ---- ---- 185.A 185.A 80. -145. 225. 13500 ---- ---- 225.A 225.A 105. -170. 275. 14000 ---- ---- 265.A 265.A 135. -200. 335. 1 14500 ---- ---- 320.A 320.A 180. -230. 410. 15000 ---- ---- 300.A 300.A 245. -260. 505. 4 15250 ---- ---- 440.A 440.A 285. -280. 565. 15500 ---- ---- 485.A 485.A 340. -285. 625. 15750 ---- ---- 540.A 540.A 400. -300. 700. 16000 ---- ---- 610.A 610.A 475. -310. 785. 16250 ---- ---- 685.A 685.A 565. -320. 885. 1 1 16500 ---- ---- 780.A 780.A 665. -330. 995. 16750 ---- ---- 895.A 895.A 785. -340. 1125. 17000 ---- ---- 1050.A 1050.A 920. -345. 1265. 156 17250 ---- ---- ---- ---- 1070. -355. 1425. 17500 ---- ---- ---- ---- 1235. -360. 1595. 74 17750 ---- ---- ---- ---- 1420. -360. 1780. 18000 ---- ---- ---- ---- 1615. -355. 1970. 496 18250 ---- ---- ---- ---- 1830. -345. 2175. 18500 ---- ---- ---- ---- 2050. -335. 2385. 395 18750 ---- ---- ---- ---- 2280. -320. 2600. 19000 ---- ---- ---- ---- 2515. -305. 2820. 87 19250 ---- ---- ---- ---- 2755. -295. 3050. 19500 ---- ---- ---- ---- 2995. -285. 3280. 95 20000 ---- ---- ---- ---- 3485. -265. 3750. 226 20500 ---- ---- ---- ---- 3980. -255. 4235. 100 21000 ---- ---- ---- ---- 4480. -245. 4725. 5 21500 ---- ---- ---- ---- 4975. -240. 5215. 22000 ---- ---- ---- ---- 5475. -240. 5715. 22500 ---- ---- ---- ---- 5975. -235. 6210. 23000 ---- ---- ---- ---- 6475. -235. 6710. 100 23500 ---- ---- ---- ---- 6975. -235. 7210. 24000 ---- ---- ---- ---- 7475. -235. 7710. 24500 ---- ---- ---- ---- 7975. -230. 8205. 25000 ---- ---- ---- ---- 8475. -230. 8705. 25500 ---- ---- ---- ---- 8975. -230. 9205. 26000 ---- ---- ---- ---- 9470. -235. 9705. 26500 ---- ---- ---- ---- 9970. -235. 10205.0 27000 ---- ---- ---- ---- 10470.0 -235. 10705.0 27500 ---- ---- ---- ---- 10970.0 -235. 11205.0 28000 ---- ---- ---- ---- 11470.0 -235. 11705.0 28500 ---- ---- ---- ---- 11970.0 -235. 12205.0 29000 ---- ---- ---- ---- 12470.0 -235. 12705.0 29500 ---- ---- ---- ---- 12970.0 -235. 13205.0 30000 ---- ---- ---- ---- 13470.0 -230. 13700.0 30500 ---- ---- ---- ---- 13970.0 -230. 14200.0 31000 ---- ---- ---- ---- 14470.0 -230. 14700.0 31500 ---- ---- ---- ---- 14970.0 -230. 15200.0 32000 ---- ---- ---- ---- 15465.0 -235. 15700.0 32500 ---- ---- ---- ---- 15965.0 -235. 16200.0 33000 ---- ---- ---- ---- 16465.0 -235. 16700.0 33500 ---- ---- ---- ---- 16965.0 -235. 17200.0 34000 ---- ---- ---- ---- 17465.0 -235. 17700.0 34500 ---- ---- ---- ---- 17965.0 -235. 18200.0 35000 ---- ---- ---- ---- 18465.0 -235. 18700.0 35500 ---- ---- ---- ---- 18965.0 -230. 19195.0 36000 ---- ---- ---- ---- 19465.0 -230. 19695.0 36500 ---- ---- ---- ---- 19965.0 -230. 20195.0 37000 ---- ---- ---- ---- 20465.0 -230. 20695.0 37500 ---- ---- ---- ---- 20965.0 -230. 21195.0 38000 ---- ---- ---- ---- 21460.0 -235. 21695.0 38500 ---- ---- ---- ---- 21960.0 -235. 22195.0 39000 ---- ---- ---- ---- 22460.0 -235. 22695.0 40000 ---- ---- ---- ---- 23460.0 -235. 23695.0 45000 ---- ---- ---- ---- 28455.0 -235. 28690.0 5000 ---- ---- ---- ---- CAB -2. 2. 50000 ---- ---- ---- ---- 33450.0 -235. 33685.0 500000 ---- ---- ---- ---- 4830. -185. 4832. 55000 ---- ---- ---- ---- 38450.0 -230. 38680.0 60000 ---- ---- ---- ---- 43445.0 -230. 43675.0 65000 ---- ---- ---- ---- 48440.0 -230. 48670.0 70000 ---- ---- ---- ---- 53435.0 -230. 53665.0 75000 ---- ---- ---- ---- 58430.0 -230. 58660.0 80000 ---- ---- ---- ---- 63425.0 -230. 63655.0 85000 ---- ---- ---- ---- 68425.0 -225. 68650.0 90000 ---- ---- ---- ---- 73420.0 -225. 73645.0 95000 ---- ---- ---- ---- 78415.0 -225. 78640.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB -4. 4. 10000 ---- ---- 330.A 330.A 190. -215. 1 405. 131 100000 ---- ---- ---- ---- 83320.0 -200. 83520.0 12000 ---- ---- 545.A 545.A 415. -225. 640. 12500 ---- ---- 625.A 625.A 505. -235. 740. 1 13000 ---- ---- 715.A 715.A 610. -230. 840. 13500 ---- ---- 815.A 815.A 730. -225. 955. 14000 ---- ---- 930.A 930.A 860. -220. 1080. 1 14500 1000. 1000. 1000. 1000. 1015. -205. 5 1220. 1 15000 ---- ---- 1225.A 1225.A 1185. -195. 1 1380. 67 15500 ---- ---- 1400.A 1400.A 1375. -190. 1565. 16000 1480. 1480. 1480. 1480. 1590. -185. 1 1775. 1 13 16500 1750. 1750. 1750. 1750. 1825. -195. 1 2020. 1 17000 ---- ---- 2095.A 2095.A 2075. -215. 2290. 3 17500 ---- ---- 2365.A 2365.A 2355. -240. 2595. 2 18000 ---- ---- 2765.A 2765.A 2655. -265. 2920. 18500 ---- ---- ---- ---- 2985. -290. 3275. 19000 ---- ---- ---- ---- 3340. -310. 3650. 3 19500 ---- ---- ---- ---- 3730. -310. 4040. 20000 ---- ---- ---- ---- 4135. -310. 4445. 20500 ---- ---- ---- ---- 4565. -300. 4865. 21000 ---- ---- ---- ---- 5010. -290. 5300. 100 21500 ---- ---- ---- ---- 5460. -285. 5745. 22000 ---- ---- ---- ---- 5925. -275. 6200. 22500 ---- ---- ---- ---- 6390. -270. 6660. 23000 ---- ---- ---- ---- 6865. -265. 7130. 23500 ---- ---- ---- ---- 7335. -270. 7605. 24000 ---- ---- ---- ---- 7810. -270. 8080. 24500 ---- ---- ---- ---- 8290. -270. 8560. 25000 ---- ---- ---- ---- 8765. -280. 9045. 25500 ---- ---- ---- ---- 9245. -280. 9525. 26000 ---- ---- ---- ---- 9725. -290. 10015.0 26500 ---- ---- ---- ---- 10215.0 -285. 10500.0 27000 ---- ---- ---- ---- 10705.0 -280. 10985.0 27500 ---- ---- ---- ---- 11195.0 -280. 11475.0 28000 ---- ---- ---- ---- 11690.0 -275. 11965.0 28500 ---- ---- ---- ---- 12185.0 -270. 12455.0 29000 ---- ---- ---- ---- 12680.0 -265. 12945.0 29500 ---- ---- ---- ---- 13175.0 -260. 13435.0 30000 ---- ---- ---- ---- 13670.0 -260. 13930.0 30500 ---- ---- ---- ---- 14165.0 -255. 14420.0 31000 ---- ---- ---- ---- 14665.0 -250. 14915.0 31500 ---- ---- ---- ---- 15160.0 -245. 15405.0 32000 ---- ---- ---- ---- 15655.0 -245. 15900.0 32500 ---- ---- ---- ---- 16150.0 -245. 16395.0 33000 ---- ---- ---- ---- 16645.0 -240. 16885.0 33500 ---- ---- ---- ---- 17145.0 -235. 17380.0 34000 ---- ---- ---- ---- 17640.0 -235. 17875.0 34500 ---- ---- ---- ---- 18135.0 -235. 18370.0 35000 ---- ---- ---- ---- 18635.0 -230. 18865.0 35500 ---- ---- ---- ---- 19130.0 -230. 19360.0 36000 ---- ---- ---- ---- 19625.0 -230. 19855.0 36500 ---- ---- ---- ---- 20125.0 -225. 20350.0 40000 ---- ---- ---- ---- 23600.0 -225. 23825.0 45000 ---- ---- ---- ---- 28575.0 -215. 28790.0 5000 ---- ---- 135.A 135.A 18. -162. 180. 1000 50000 ---- ---- ---- ---- 33555.0 -205. 33760.0 500000 ---- ---- ---- ---- 4814. -160. 4816. 55000 ---- ---- ---- ---- 38530.0 -205. 38735.0 60000 ---- ---- ---- ---- 43505.0 -205. 43710.0 65000 ---- ---- ---- ---- 48485.0 -205. 48690.0 70000 ---- ---- ---- ---- 53460.0 -205. 53665.0 75000 ---- ---- ---- ---- 58440.0 -200. 58640.0 80000 ---- ---- ---- ---- 63415.0 -200. 63615.0 85000 ---- ---- ---- ---- 68390.0 -205. 68595.0 90000 ---- ---- ---- ---- 73370.0 -200. 73570.0 95000 ---- ---- ---- ---- 78345.0 -200. 78545.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 405. -110. 515. 15 19 100000 ---- ---- ---- ---- 83105.0 -180. 83285.0 12000 ---- ---- 820.A 820.A 745. -125. 870. 12500 ---- ---- 925.A 925.A 860. -125. 985. 13000 ---- ---- 1045.A 1045.A 985. -125. 1110. 13500 ---- ---- 1180.A 1180.A 1125. -125. 1250. 14000 ---- ---- 1320.A 1320.A 1275. -130. 1405. 14500 ---- ---- 1480.A 1480.A 1445. -130. 1575. 15000 ---- ---- 1660.A 1660.A 1625. -145. 1770. 15500 ---- ---- 1865.A 1865.A 1825. -160. 1985. 16000 ---- ---- 2095.A 2095.A 2045. -180. 2225. 16500 ---- ---- 2325.A 2325.A 2285. -200. 2485. 17000 ---- ---- 2585.A 2585.A 2550. -215. 2765. 17500 ---- ---- 2870.A 2870.A 2840. -230. 3070. 18000 ---- ---- 3170.A 3170.A 3150. -240. 3390. 18500 ---- ---- 3490.A 3490.A 3485. -245. 3730. 19000 ---- ---- ---- ---- 3835. -250. 4085. 1 19500 ---- ---- ---- ---- 4210. -250. 4460. 20000 ---- ---- ---- ---- 4600. -240. 4840. 100 20500 ---- ---- ---- ---- 5000. -240. 5240. 21000 ---- ---- ---- ---- 5410. -235. 5645. 21500 ---- ---- ---- ---- 5835. -230. 6065. 22000 ---- ---- ---- ---- 6265. -230. 6495. 22500 ---- ---- ---- ---- 6705. -225. 6930. 23000 ---- ---- ---- ---- 7150. -225. 7375. 23500 ---- ---- ---- ---- 7605. -225. 7830. 24000 ---- ---- ---- ---- 8060. -225. 8285. 24500 ---- ---- ---- ---- 8525. -225. 8750. 25000 ---- ---- ---- ---- 8990. -225. 9215. 25500 ---- ---- ---- ---- 9460. -225. 9685. 26000 ---- ---- ---- ---- 9935. -225. 10160.0 26500 ---- ---- ---- ---- 10410.0 -225. 10635.0 27000 ---- ---- ---- ---- 10890.0 -225. 11115.0 27500 ---- ---- ---- ---- 11375.0 -220. 11595.0 28000 ---- ---- ---- ---- 11855.0 -220. 12075.0 28500 ---- ---- ---- ---- 12340.0 -220. 12560.0 29000 ---- ---- ---- ---- 12825.0 -215. 13040.0 29500 ---- ---- ---- ---- 13310.0 -215. 13525.0 30000 ---- ---- ---- ---- 13795.0 -215. 14010.0 30500 ---- ---- ---- ---- 14280.0 -215. 14495.0 31000 ---- ---- ---- ---- 14770.0 -215. 14985.0 31500 ---- ---- ---- ---- 15255.0 -215. 15470.0 32000 ---- ---- ---- ---- 15745.0 -215. 15960.0 32500 ---- ---- ---- ---- 16235.0 -210. 16445.0 33000 ---- ---- ---- ---- 16720.0 -215. 16935.0 33500 ---- ---- ---- ---- 17210.0 -215. 17425.0 34000 ---- ---- ---- ---- 17700.0 -215. 17915.0 34500 ---- ---- ---- ---- 18190.0 -215. 18405.0 35000 ---- ---- ---- ---- 18680.0 -215. 18895.0 35500 ---- ---- ---- ---- 19175.0 -215. 19390.0 36000 ---- ---- ---- ---- 19665.0 -215. 19880.0 36500 ---- ---- ---- ---- 20155.0 -215. 20370.0 40000 ---- ---- ---- ---- 23605.0 -215. 23820.0 45000 ---- ---- ---- ---- 28550.0 -205. 28755.0 5000 ---- ---- ---- ---- 30. -30. 60. 50000 ---- ---- ---- ---- 33505.0 -200. 33705.0 500000 ---- ---- ---- ---- 4799. -135. 4800. 55000 ---- ---- ---- ---- 38465.0 -190. 38655.0 60000 ---- ---- ---- ---- 43425.0 -185. 43610.0 65000 ---- ---- ---- ---- 48385.0 -185. 48570.0 70000 ---- ---- ---- ---- 53340.0 -185. 53525.0 75000 ---- ---- ---- ---- 58305.0 -180. 58485.0 80000 ---- ---- ---- ---- 63265.0 -180. 63445.0 85000 ---- ---- ---- ---- 68225.0 -180. 68405.0 90000 ---- ---- ---- ---- 73185.0 -180. 73365.0 95000 ---- ---- ---- ---- 78145.0 -180. 78325.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 670.A 670.A 600. -75. 675. 100000 ---- ---- ---- ---- 82840.0 -175. 83015.0 15000 ---- ---- 1945.A 1945.A 1975. -225. 2200. 20000 ---- ---- ---- ---- 4955. -180. 5135. 25000 ---- ---- ---- ---- 9160. -220. 9380. 30000 ---- ---- ---- ---- 13860.0 -180. 14040.0 35000 ---- ---- ---- ---- 18715.0 -150. 18865.0 40000 ---- ---- ---- ---- 23615.0 -145. 23760.0 45000 ---- ---- ---- ---- 28525.0 -150. 28675.0 5000 ---- ---- ---- ---- 110. +45. 65. 50000 ---- ---- ---- ---- 33445.0 -165. 33610.0 500000 ---- ---- ---- ---- 4782. -135. 4784. 55000 ---- ---- ---- ---- 38375.0 -170. 38545.0 60000 ---- ---- ---- ---- 43310.0 -175. 43485.0 65000 ---- ---- ---- ---- 48250.0 -175. 48425.0 70000 ---- ---- ---- ---- 53190.0 -175. 53365.0 75000 ---- ---- ---- ---- 58130.0 -175. 58305.0 80000 ---- ---- ---- ---- 63070.0 -180. 63250.0 85000 ---- ---- ---- ---- 68015.0 -175. 68190.0 90000 ---- ---- ---- ---- 72955.0 -175. 73130.0 95000 ---- ---- ---- ---- 77900.0 -175. 78075.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. +1. CAB 10000 ---- ---- 850.A 850.A 740. -115. 855. 100000 ---- ---- ---- ---- 82430.0 -175. 82605.0 15000 ---- ---- 2330.A 2330.A 2310. -115. 2425. 1 20000 ---- ---- 5175.A 5175.A 5360. -70. 5430. 25000 ---- ---- ---- ---- 9380. -100. 9480. 30000 ---- ---- ---- ---- 13905.0 -130. 14035.0 35000 ---- ---- ---- ---- 18670.0 -135. 18805.0 40000 ---- ---- ---- ---- 23525.0 -130. 23655.0 45000 ---- ---- ---- ---- 28405.0 -140. 28545.0 5000 ---- ---- ---- ---- 150. +35. 115. 50000 ---- ---- ---- ---- 33295.0 -155. 33450.0 500000 ---- ---- ---- ---- 4760. -135. 4761. 55000 ---- ---- ---- ---- 38200.0 -155. 38355.0 60000 ---- ---- ---- ---- 43105.0 -165. 43270.0 65000 ---- ---- ---- ---- 48015.0 -165. 48180.0 70000 ---- ---- ---- ---- 52930.0 -165. 53095.0 75000 ---- ---- ---- ---- 57845.0 -170. 58015.0 80000 ---- ---- ---- ---- 62760.0 -170. 62930.0 85000 ---- ---- ---- ---- 67675.0 -175. 67850.0 90000 ---- ---- ---- ---- 72595.0 -170. 72765.0 95000 ---- ---- ---- ---- 77510.0 -175. 77685.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 915. +105. 810. 100000 ---- ---- ---- ---- 82045.0 -175. 82220.0 15000 ---- ---- ---- ---- 2670. +135. 2535. 20000 ---- ---- 5450.A 5450.A 5565. +45. 5520. 25000 ---- ---- ---- ---- 9465. -50. 9515. 30000 ---- ---- ---- ---- 13930.0 -80. 14010.0 35000 ---- ---- ---- ---- 18640.0 -90. 18730.0 40000 ---- ---- ---- ---- 23445.0 -100. 23545.0 45000 ---- ---- ---- ---- 28290.0 -110. 28400.0 5000 ---- 100.B ---- 100.B 120. +40. 80. 50000 ---- ---- ---- ---- 33150.0 -120. 33270.0 500000 ---- ---- ---- ---- 4742. -140. 4743. 55000 ---- ---- ---- ---- 38020.0 -135. 38155.0 60000 ---- ---- ---- ---- 42900.0 -140. 43040.0 65000 ---- ---- ---- ---- 47785.0 -145. 47930.0 70000 ---- ---- ---- ---- 52675.0 -150. 52825.0 75000 ---- ---- ---- ---- 57565.0 -160. 57725.0 80000 ---- ---- ---- ---- 62455.0 -165. 62620.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1110. -35. 1145. 100000 ---- ---- ---- ---- 81260.0 -180. 81440.0 15000 ---- ---- 3080.A 3080.A 3205. -130. 3335. 20000 ---- ---- ---- ---- 6250. -190. 6440. 25000 ---- ---- ---- ---- 9995. -210. 10205.0 30000 ---- ---- ---- ---- 14200.0 -205. 14405.0 35000 ---- ---- ---- ---- 18680.0 -200. 18880.0 40000 ---- ---- ---- ---- 23320.0 -190. 23510.0 45000 ---- ---- ---- ---- 28060.0 -175. 28235.0 5000 ---- 165.B ---- 165.B 130. +15. 115. 50000 ---- ---- ---- ---- 32850.0 -165. 33015.0 500000 ---- ---- ---- ---- 4701. -150. 4702. 55000 ---- ---- ---- ---- 37670.0 -155. 37825.0 60000 ---- ---- ---- ---- 42500.0 -150. 42650.0 65000 ---- ---- ---- ---- 47335.0 -150. 47485.0 70000 ---- ---- ---- ---- 52175.0 -150. 52325.0 75000 ---- ---- ---- ---- 57020.0 -155. 57175.0 80000 ---- ---- ---- ---- 61865.0 -160. 62025.0 85000 ---- ---- ---- ---- 66710.0 -165. 66875.0 90000 ---- ---- ---- ---- 71560.0 -170. 71730.0 95000 ---- ---- ---- ---- 76410.0 -175. 76585.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. -4. 5. 10000 ---- ---- ---- ---- 1475. +80. 1395. 100000 ---- ---- ---- ---- 79885.0 -10. 79895.0 15000 ---- ---- ---- ---- 3675. +380. 3295. 20000 ---- ---- ---- ---- 6650. +415. 6235. 25000 ---- ---- ---- ---- 10230.0 +335. 9895. 30000 ---- ---- ---- ---- 14240.0 +235. 14005.0 35000 ---- ---- ---- ---- 18525.0 +145. 18380.0 40000 ---- ---- ---- ---- 23005.0 +85. 22920.0 45000 ---- ---- ---- ---- 27610.0 +50. 27560.0 5000 ---- ---- ---- ---- 250. -110. 360. 50000 ---- ---- ---- ---- 32290.0 +40. 32250.0 500000 ---- ---- ---- ---- 4639. -100. 4640. 55000 ---- ---- ---- ---- 37015.0 +40. 36975.0 60000 ---- ---- ---- ---- 41760.0 +45. 41715.0 65000 ---- ---- ---- ---- 46510.0 +45. 46465.0 70000 ---- ---- ---- ---- 51275.0 +50. 51225.0 75000 ---- ---- ---- ---- 56040.0 +45. 55995.0 80000 ---- ---- ---- ---- 60805.0 +40. 60765.0 85000 ---- ---- ---- ---- 65570.0 +30. 65540.0 90000 ---- ---- ---- ---- 70340.0 +20. 70320.0 95000 ---- ---- ---- ---- 75110.0 +5. 75105.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 3. -12. 15. 10000 ---- ---- ---- ---- 1915. +170. 1745. 100000 ---- ---- ---- ---- 79110.0 +70. 79040.0 15000 ---- ---- ---- ---- 4265. +685. 3580. 20000 ---- ---- ---- ---- 7240. +930. 6310. 25000 ---- ---- ---- ---- 10730.0 +870. 9860. 30000 ---- ---- ---- ---- 14615.0 +655. 13960.0 35000 ---- ---- ---- ---- 18770.0 +405. 18365.0 40000 ---- ---- ---- ---- 23120.0 +225. 22895.0 45000 ---- ---- ---- ---- 27610.0 +140. 27470.0 5000 ---- ---- ---- ---- 395. -155. 550. 50000 ---- ---- ---- ---- 32205.0 +130. 32075.0 500000 ---- ---- ---- ---- 4585. -110. 4586. 55000 ---- ---- ---- ---- 36850.0 +150. 36700.0 60000 ---- ---- ---- ---- 41530.0 +175. 41355.0 65000 ---- ---- ---- ---- 46215.0 +185. 46030.0 70000 ---- ---- ---- ---- 50915.0 +195. 50720.0 75000 ---- ---- ---- ---- 55615.0 +190. 55425.0 80000 ---- ---- ---- ---- 60315.0 +175. 60140.0 85000 ---- ---- ---- ---- 65010.0 +155. 64855.0 90000 ---- ---- ---- ---- 69710.0 +130. 69580.0 95000 ---- ---- ---- ---- 74405.0 +95. 74310.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 7. -23. 30. 10000 ---- ---- ---- ---- 2170. +70. 2100. 100000 ---- ---- ---- ---- 78355.0 +230. 78125.0 15000 ---- ---- ---- ---- 4595. +480. 4115. 20000 ---- ---- ---- ---- 7600. +650. 6950. 25000 ---- ---- ---- ---- 11075.0 +630. 10445.0 30000 ---- ---- ---- ---- 14915.0 +530. 14385.0 35000 ---- ---- ---- ---- 19005.0 +420. 18585.0 40000 ---- ---- ---- ---- 23285.0 +345. 22940.0 45000 ---- ---- ---- ---- 27700.0 +320. 27380.0 5000 ---- ---- ---- ---- 520. -200. 720. 50000 ---- ---- ---- ---- 32210.0 +345. 31865.0 500000 ---- ---- ---- ---- 4536. -155. 4538. 55000 ---- ---- ---- ---- 36780.0 +380. 36400.0 60000 ---- ---- ---- ---- 41375.0 +395. 40980.0 65000 ---- ---- ---- ---- 45990.0 +410. 45580.0 70000 ---- ---- ---- ---- 50615.0 +415. 50200.0 75000 ---- ---- ---- ---- 55240.0 +405. 54835.0 80000 ---- ---- ---- ---- 59865.0 +385. 59480.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 17 3186 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2983.50B 2910.75A 2983.25B 2951.25 -13.00 2964.25 1100 ---- 2883.75B 2811.50A 2883.75B 2851.50 -12.75 2864.25 1200 ---- 2783.75B 2712.25A 2783.50B 2751.50 -13.00 2764.50 1300 ---- 2684.00B 2612.25A 2684.00B 2651.75 -12.75 2664.50 1400 ---- 2584.25B 2511.25A 2584.25B 2551.75 -13.00 2564.75 4 1500 ---- 2484.50B 2411.50A 2484.50B 2452.00 -13.00 2465.00 1600 ---- 2383.00B 2311.50A 2383.00B 2352.00 -13.00 2365.00 1700 ---- 2284.50B 2211.75A 2284.25B 2252.25 -13.00 2265.25 1800 ---- 2183.50B 2112.75A 2183.25B 2152.25 -13.00 2165.25 1900 ---- 2084.75B 2013.25A 2084.50B 2052.50 -13.00 2065.50 2000 ---- 1985.00B 1913.25A 1985.00B 1952.50 -13.25 1965.75 2100 ---- 1885.25B 1812.25A 1885.25B 1852.75 -13.00 1865.75 2200 ---- 1785.50B 1712.50A 1785.50B 1753.00 -13.00 1766.00 2250 ---- 1735.50B 1662.50A 1735.25B 1703.00 -13.00 1716.00 2300 ---- 1684.25B 1614.25A 1684.00B 1653.00 -13.00 1666.00 2350 ---- 1635.50B 1562.75A 1635.50B 1603.00 -13.25 1616.25 2400 ---- 1585.75B 1512.75A 1585.50B 1553.25 -13.00 1566.25 2450 ---- 1535.75B 1464.00A 1535.75B 1503.25 -13.00 1516.25 2500 ---- 1485.75B 1413.00A 1485.75B 1453.25 -13.00 1466.25 2550 ---- 1435.75B 1363.00A 1435.50B 1403.50 -13.00 1416.50 2600 ---- 1386.00B 1314.50A 1386.00B 1353.50 -13.00 1366.50 2650 ---- 1336.25B 1263.75A 1336.00B 1303.50 -13.25 1316.75 2700 ---- 1286.00B 1213.25A 1285.75B 1253.50 -13.25 1266.75 2750 ---- 1236.25B 1164.50A 1236.25B 1203.75 -13.00 1216.75 2800 ---- 1186.25B 1113.50A 1186.00B 1153.75 -13.25 1167.00 2850 ---- 1135.50B 1064.25A 1135.50B 1103.75 -13.25 1117.00 2880 ---- 1105.75B 1034.25A 1105.75B 1074.00 -13.00 1087.00 2890 ---- 1096.50B 1023.75A 1096.25B 1064.00 -13.00 1077.00 2900 ---- 1086.50B 1014.75A 1086.25B 1054.00 -13.00 1067.00 2910 ---- 1076.50B 1003.50A 1076.50B 1044.00 -13.00 1057.00 2920 ---- 1066.50B 993.50A 1066.50B 1034.00 -13.00 1047.00 2930 ---- 1056.50B 983.50A 1056.50B 1024.00 -13.25 1037.25 2940 ---- 1045.25B 973.75A 1045.00B 1014.00 -13.25 1027.25 2950 ---- 1035.25B 964.50A 1035.00B 1004.00 -13.25 1017.25 2960 ---- 1025.25B 953.75A 1025.00B 994.00 -13.25 1007.25 2970 ---- 1016.50B 944.25A 1016.50B 984.00 -13.25 997.25 2980 ---- 1006.50B 934.50A 1006.50B 974.00 -13.25 987.25 2990 ---- 996.50B 923.75A 996.50B 964.25 -13.00 977.25 3000 ---- 986.75B 915.00A 986.75B 954.25 -13.00 967.25 3010 ---- 976.75B 904.25A 976.50B 944.25 -13.00 957.25 3020 ---- 966.75B 895.00A 966.50B 934.25 -13.00 947.25 3030 ---- 956.75B 883.75A 956.50B 924.25 -13.00 937.25 3040 ---- 946.75B 873.75A 946.50B 914.25 -13.25 927.50 3050 ---- 936.75B 863.75A 936.75B 904.25 -13.25 917.50 3060 ---- 926.75B 854.75A 926.75B 894.25 -13.25 907.50 3070 ---- 916.75B 844.00A 916.75B 884.25 -13.25 897.50 3080 ---- 905.50B 834.00A 905.25B 874.25 -13.25 887.50 3090 ---- 895.50B 824.00A 895.25B 864.25 -13.25 877.50 3100 ---- 885.50B 814.00A 885.25B 854.25 -13.25 867.50 3110 ---- 876.75B 805.25A 876.75B 844.50 -13.00 857.50 3120 ---- 866.25B 794.00A 866.25B 834.50 -13.00 847.50 3130 ---- 857.00B 784.75A 857.00B 824.50 -13.00 837.50 3140 ---- 847.00B 774.00A 846.75B 814.50 -13.25 827.75 3150 ---- 837.00B 764.00A 836.75B 804.50 -13.25 817.75 3160 ---- 827.00B 755.50A 826.75B 794.50 -13.25 807.75 3170 ---- 817.00B 744.25A 817.00B 784.50 -13.25 797.75 3180 ---- 807.00B 734.25A 807.00B 774.50 -13.25 787.75 3190 ---- 795.75B 724.25A 795.50B 764.50 -13.25 777.75 3200 ---- 785.75B 715.50A 785.25B 754.75 -13.00 767.75 3210 ---- 777.00B 705.50A 777.00B 744.75 -13.00 757.75 3220 ---- 767.00B 694.25A 767.00B 734.75 -13.00 747.75 3230 ---- 757.25B 684.25A 757.00B 724.75 -13.25 738.00 3240 ---- 747.25B 675.50A 747.00B 714.75 -13.25 728.00 3250 ---- 737.25B 664.50A 737.00B 704.75 -13.25 718.00 5 3260 ---- 727.25B 654.50A 727.25B 694.75 -13.25 708.00 3270 ---- 717.25B 645.75A 717.25B 684.75 -13.25 698.00 3280 ---- 706.00B 635.75A 705.50B 675.00 -13.00 688.00 3290 ---- 696.00B 624.50A 695.75B 665.00 -13.00 678.00 3300 ---- 687.25B 615.50A 687.25B 655.00 -13.25 668.25 2 3310 ---- 677.50B 604.75A 677.50B 645.00 -13.25 658.25 3320 ---- 667.50B 594.75A 667.25B 635.00 -13.25 648.25 3330 ---- 657.50B 586.00A 657.25B 625.00 -13.25 638.25 3340 ---- 647.50B 576.00A 647.50B 615.00 -13.25 628.25 3350 ---- 637.50B 564.75A 637.50B 605.25 -13.00 618.25 3360 ---- 626.25B 555.75A 626.00B 595.25 -13.25 608.50 3370 ---- 617.50B 545.00A 617.50B 585.25 -13.25 598.50 3380 ---- 607.75B 536.25A 607.75B 575.25 -13.25 588.50 3390 ---- 597.75B 526.25A 597.50B 565.25 -13.25 578.50 3400 ---- 587.75B 515.00A 587.50B 555.50 -13.00 568.50 2 3410 ---- 577.75B 505.00A 577.75B 545.50 -13.00 558.50 1 3420 ---- 566.50B 495.25A 566.25B 535.50 -13.25 548.75 1 3430 ---- 557.75B 486.50A 557.75B 525.50 -13.25 538.75 3440 ---- 547.75B 476.50A 547.75B 515.50 -13.25 528.75 3450 ---- 538.00B 465.50A 537.75B 505.75 -13.00 518.75 22 3460 ---- 528.00B 456.75A 527.75B 495.75 -13.25 509.00 2 3470 ---- 518.00B 445.50A 518.00B 485.75 -13.25 499.00 1 3480 ---- 508.00B 435.75A 507.75B 475.75 -13.25 489.00 1 3490 ---- 497.50B 425.75A 497.50B 466.00 -13.00 479.00 2 3500 ---- 488.25B 415.75A 488.00B 456.00 -13.25 1 469.25 3 3510 ---- 478.25B 406.00A 478.25B 446.00 -13.25 459.25 3520 ---- 468.50B 396.00A 468.25B 436.00 -13.25 449.25 2 3530 ---- 458.75B 387.00A 458.75B 426.25 -13.25 439.50 3540 ---- 448.50B 377.25A 448.50B 416.25 -13.25 429.50 5 3550 ---- 437.50B 366.50A 437.25B 406.25 -13.25 419.50 4 3560 ---- 429.00B 357.50A 429.00B 396.50 -13.25 409.75 3570 ---- 418.75B 347.00A 418.75B 386.50 -13.25 399.75 3575 ---- ---- ---- 342.00A 381.50 UNCH ---- 3580 ---- 409.00B 337.25A 409.00B 376.75 -13.25 390.00 3585 ---- ---- ---- 332.25A 371.75 UNCH ---- 3590 ---- 399.00B 327.50A 399.00B 366.75 -13.25 380.00 3595 ---- ---- ---- 323.75A 361.75 UNCH ---- 3600 ---- 389.25B 318.75A 389.25B 357.00 -13.25 370.25 5 3605 ---- ---- ---- 314.00A 352.00 UNCH ---- 3610 ---- 379.25B 308.00A 379.25B 347.00 -13.50 360.50 1 3615 ---- ---- ---- 304.25A 342.00 UNCH ---- 3620 ---- 369.75B 299.50A 369.75B 337.25 -13.50 350.75 1 3625 ---- ---- ---- 294.75A 332.25 UNCH ---- 3630 ---- 358.50B 288.75A 358.25B 327.25 -13.50 340.75 2 3 3635 ---- ---- ---- 284.00A 322.50 UNCH ---- 3640 ---- 350.00B 280.25A 350.00B 317.50 -13.50 331.00 1 3645 ---- ---- ---- 274.25A 312.75 UNCH ---- 3650 ---- 340.00B 270.50A 339.75B 307.75 -13.50 321.25 20 3655 ---- ---- ---- 266.00A 303.00 UNCH ---- 3660 ---- 330.50B 260.00A 330.50B 298.00 -13.75 311.75 4 3665 ---- ---- ---- 255.25A 293.00 UNCH ---- 3670 ---- 319.75B 251.25A 319.75B 288.25 -13.75 302.00 3 3675 ---- ---- ---- 246.75A 283.50 UNCH ---- 3680 ---- 311.00B 241.25A 311.00B 278.50 -13.75 292.25 3 3685 ---- ---- ---- 236.50A 273.75 UNCH ---- 3690 ---- 301.25B 232.25A 301.00B 269.00 -13.75 282.75 3695 ---- ---- ---- 227.25A 264.00 UNCH ---- 3700 ---- 291.50B 223.50A 291.50B 259.25 -14.00 273.25 10 3705 ---- ---- ---- 218.00A 254.50 UNCH ---- 3710 ---- 281.75B 213.50A 281.75B 249.75 -14.00 263.75 1 3715 ---- ---- ---- 209.00A 245.00 UNCH ---- 3720 ---- 272.25B 204.50A 272.25B 240.25 -14.00 254.25 2 3725 ---- ---- ---- 200.50A 235.50 UNCH ---- 3730 ---- 262.75B 196.00A 262.50B 230.75 -14.00 244.75 7 3735 ---- ---- ---- 191.75A 226.00 UNCH ---- 3740 ---- 253.25B 187.25A 253.00B 221.25 -14.25 235.50 3 3745 ---- ---- ---- 183.00A 216.75 UNCH ---- 3750 ---- 244.00B 178.00A 244.00B 212.00 -14.25 226.25 1 14 3755 ---- ---- ---- 174.25A 207.50 UNCH ---- 3760 ---- 234.50B 169.75A 234.50B 202.75 -14.25 217.00 329 3765 ---- ---- ---- 165.75A 198.25 UNCH ---- 3770 ---- 225.25B 161.50A 225.25B 193.75 -14.25 208.00 11 3775 ---- ---- ---- 156.75A 189.25 UNCH ---- 3780 ---- 216.00B 153.25A 216.00B 184.75 -14.25 199.00 2 3785 ---- ---- ---- 149.25A 180.25 UNCH ---- 3790 ---- 207.00B 144.75A 207.00B 175.75 -14.50 190.25 24 3795 ---- ---- ---- 140.50A 171.25 UNCH ---- 3800 ---- 197.75B 136.75A 197.75B 167.00 -14.50 181.50 1 123 3805 ---- ---- ---- 133.50A 162.75 UNCH ---- 3810 148.75 189.00B 129.25A 162.25B 158.25 -14.75 1 173.00 3 3815 ---- ---- ---- 125.00A 154.00 UNCH ---- 3820 ---- 180.25B 122.00A 180.25B 150.00 -14.50 164.50 352 3825 ---- ---- ---- 117.75A 145.75 UNCH ---- 3830 ---- 171.00B 114.00A 171.00B 141.50 -14.50 156.00 36 3835 ---- ---- ---- 109.00A 137.50 UNCH ---- 3840 ---- 163.00B 105.50A 163.00B 133.50 -14.25 147.75 3845 ---- ---- ---- 102.00A 129.50 UNCH ---- 3850 ---- 154.50B 98.75A 154.50B 125.50 -14.00 139.50 99 3855 ---- ---- ---- 95.25A 121.75 UNCH ---- 3860 ---- 145.50B 92.00A 145.25B 117.75 -14.00 131.75 7 3865 ---- ---- ---- 88.75A 114.00 UNCH ---- 3870 ---- 138.25B 85.50A 138.00B 110.25 -13.75 124.00 2 3 3875 ---- ---- ---- 82.25A 106.50 UNCH ---- 3880 ---- 130.25B 79.25A 130.25B 103.00 -13.25 1 116.25 2 3885 ---- ---- ---- 76.25A 99.25 UNCH ---- 3890 97.00 122.00B 73.25A 79.00A 95.75 -13.25 1 109.00 67 3895 ---- ---- ---- 70.25A 92.25 UNCH ---- 3900 72.50 115.00B 67.50A 91.25B 88.75 -13.25 29 102.00 19 59 3905 ---- ---- ---- 64.75A 85.50 UNCH ---- 3910 ---- 107.50B 62.00A 107.50B 82.25 -12.75 95.00 5 3915 ---- ---- ---- 59.25A 79.00 UNCH ---- 3920 59.00 101.00B 56.75A 80.75B 75.75 -12.50 6 88.25 13 3925 ---- ---- ---- 54.25A 72.50 UNCH ---- 3930 57.00 94.00B 51.75A 74.25B 69.50 -12.25 4 81.75 11 3935 ---- ---- ---- 49.50A 66.50 UNCH ---- 3940 63.25 87.25B 47.00A 65.50B 63.50 -12.00 27 75.50 124 3945 45.25 45.25 44.75 65.25B 60.75 UNCH 2 ---- 3950 65.25 80.75B 42.75A 60.00B 57.75 -11.75 11 69.50 29 60 3955 ---- ---- ---- 40.50A 55.00 UNCH ---- 3960 59.25 74.25B 38.25 54.25B 52.50 -11.25 9 63.75 7 3965 ---- ---- ---- 36.50A 49.75 UNCH ---- 3970 63.75 68.25B 34.50A 49.50B 47.25 -11.00 25 58.25 32 24 3975 ---- ---- ---- 32.75A 45.00 UNCH ---- 3980 54.50 62.25B 30.75A 46.50B 42.50 -10.50 11 53.00 7 51 3985 ---- ---- ---- 29.25A 40.25 UNCH ---- 3990 55.25 56.75B 27.50A 39.75B 38.00 -9.75 33 47.75 38 33 3995 ---- ---- ---- 26.00A 35.75 UNCH ---- 4000 47.50 51.50B 24.25A 35.75B 33.75 -9.25 58 43.00 22 202 4005 ---- ---- ---- 22.75A 31.75 UNCH ---- 4010 29.25 46.50B 21.50A 31.75B 30.00 -8.75 4 38.75 4 7 4015 ---- ---- ---- 20.25A 28.00 UNCH ---- 4020 38.75 41.75B 18.75A 18.75A 26.25 -8.25 2 34.50 1 5 4025 ---- ---- ---- 17.75A 24.75 UNCH 1 ---- 4030 19.50 37.50B 16.50A 25.50 23.00 -7.75 8 30.75 2 14 4035 ---- ---- ---- 15.50A 21.50 UNCH ---- 4040 15.75 33.25B 14.25A 20.25A 20.00 -7.00 27 27.00 3 13 4045 ---- ---- ---- 13.50A 18.75 UNCH ---- 4050 21.75 29.50B 12.50 13.00A 17.50 -6.25 7 23.75 11 39 4055 ---- ---- ---- 11.50A 16.25 UNCH ---- 4060 11.50 26.00B 10.75A 10.75A 15.00 -6.00 2 21.00 8 4065 ---- ---- ---- 10.00A 14.00 UNCH ---- 4070 10.00 22.75B 9.25A 9.25A 13.00 -5.25 1 18.25 1 6 4075 ---- ---- ---- 8.75A 12.00 UNCH ---- 4080 9.00 19.75B 8.00A 11.50B 11.00 -4.75 2 15.75 1 10 4085 ---- ---- ---- 7.50A 10.25 UNCH ---- 4090 7.00 17.25B 7.00 7.00A 9.25 -4.50 27 13.75 4 5 4095 ---- ---- ---- 6.25A 8.75 UNCH ---- 4100 10.00 14.75B 6.00A 6.00A 8.00 -3.75 8 11.75 8 36 4105 ---- ---- ---- 5.50A 7.25 UNCH ---- 4110 12.00 12.75B 4.95A 4.95A 6.75 -3.50 1 10.25 2 11 4115 ---- ---- ---- 4.55A 6.25 UNCH ---- 4120 ---- 10.75B 4.20A 10.50B 5.75 -3.00 2 8.75 1 17 4125 ---- ---- ---- 3.90A 5.25 UNCH ---- 4130 ---- 9.00B 3.60A 9.00B 4.75 -2.75 1 7.50 1 5 4135 ---- ---- ---- 3.30A 4.35 UNCH ---- 4140 ---- 7.75B 3.05A 7.75B 4.00 -2.50 6.50 1 7 4145 ---- ---- ---- 2.80A 3.70 UNCH ---- 4150 5.00 6.50B 2.60A 3.90B 3.35 -2.15 7 5.50 12 21 4155 ---- ---- ---- 2.40A 3.10 UNCH ---- 4160 ---- 5.50B 2.20A 5.50B 2.85 -1.80 4.65 6 4165 ---- ---- ---- 2.05A 2.60 UNCH ---- 4170 2.75 4.60B 1.90A 1.90A 2.40 -1.55 2 3.95 11 4180 ---- 3.85B 1.65A 3.85B 2.05 -1.35 2 3.40 4 4190 ---- 3.20B 1.40A 3.20B 1.75 -1.15 2.90 3 4200 1.90 2.65B 1.25A 1.25A 1.50 -.95 3 2.45 51 4210 ---- 2.20B 1.05A 2.20B 1.25 -.85 2.10 6 4220 2.20 2.20 .95A .95A 1.10 -.70 3 1.80 10 4230 ---- ---- .85A .85A .95 -.60 1.55 3 4240 ---- ---- .75A .75A .80 -.55 1.35 9 4250 .75 .75 .70A .75 .70 -.50 3 1.20 43 4260 ---- ---- .65A .65A .65 -.40 1.05 4 4270 ---- ---- .60A .60A .55 -.35 .90 11 4280 ---- ---- .55A .55A .50 -.30 .80 1 4290 ---- ---- .50A .50A .45 -.25 .70 6 4300 ---- ---- .45A .45A .40 -.20 .60 16 4310 ---- ---- .45A .45A .35 -.20 .55 5 4320 ---- ---- .40A .40A .30 -.20 .50 4330 ---- ---- .40A .40A .30 -.15 .45 3 4340 ---- ---- .35A .35A .25 -.15 .40 2 4350 ---- ---- ---- ---- .25 -.10 .35 5 4360 ---- ---- .30A .30A .20 -.15 .35 4370 ---- ---- ---- ---- .20 -.10 .30 1 4380 ---- ---- ---- ---- .20 -.05 .25 3 4390 ---- ---- ---- ---- .15 -.10 .25 7 4400 ---- ---- ---- ---- .15 -.10 .25 3 4410 ---- ---- ---- ---- .15 -.05 .20 2 4420 ---- ---- ---- ---- .15 -.05 .20 3 4430 ---- ---- ---- ---- .10 -.10 .20 2 4440 ---- ---- ---- ---- .10 -.05 .15 1 4450 ---- ---- ---- ---- .10 -.05 .15 9 4460 ---- ---- ---- ---- .10 -.05 .15 4470 ---- ---- ---- ---- .10 -.05 .15 5 4480 ---- ---- ---- ---- .10 UNCH .10 4490 ---- ---- ---- ---- .10 UNCH .10 1 4500 ---- ---- ---- ---- .10 UNCH .10 2 4510 ---- ---- ---- ---- .10 UNCH .10 4520 ---- ---- ---- ---- .05 -.05 .10 4530 ---- ---- ---- ---- .05 -.05 .10 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 8 4600 ---- ---- ---- ---- .05 UNCH .05 5 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3183.50B 3111.75A 3183.50B 3151.00 -13.00 3164.00 900 ---- 3083.50B 3011.25A 3083.50B 3051.00 -13.00 3064.00 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3003.50B 2932.75A 3003.25B 2974.75 -12.75 2987.50 1100 ---- 2905.25B 2833.50A 2904.75B 2875.00 -13.00 2888.00 1200 ---- 2806.00B 2733.00A 2805.75B 2775.50 -13.00 2788.50 1300 ---- 2706.50B 2634.25A 2706.50B 2676.00 -13.00 2689.00 1400 ---- 2607.00B 2534.00A 2607.00B 2576.50 -13.00 2589.50 1500 ---- 2507.50B 2434.75A 2507.25B 2477.00 -13.00 2490.00 1600 ---- 2408.25B 2336.25A 2408.25B 2377.50 -13.00 2390.50 1700 ---- 2309.00B 2236.50A 2309.00B 2278.00 -13.00 2291.00 1800 ---- 2209.25B 2137.75A 2209.25B 2178.50 -13.00 2191.50 1900 ---- 2110.00B 2037.75A 2110.00B 2079.00 -13.00 2092.00 2000 ---- 2010.50B 1937.50A 2010.50B 1979.50 -13.00 1992.50 2100 ---- 1911.00B 1839.00A 1910.50B 1880.00 -13.00 1893.00 2200 ---- 1811.75B 1739.50A 1811.75B 1780.50 -13.00 1793.50 2250 ---- 1760.50B 1689.75A 1760.00B 1730.75 -13.00 1743.75 2300 ---- 1712.50B 1639.50A 1712.50B 1681.00 -13.25 1694.25 2350 ---- 1662.75B 1589.75A 1662.50B 1631.50 -13.00 1644.50 2400 ---- 1613.00B 1541.00A 1613.00B 1581.75 -13.00 1594.75 2450 ---- 1563.50B 1491.75A 1563.25B 1532.00 -13.00 1545.00 2500 ---- 1513.75B 1441.50A 1513.50B 1482.25 -13.25 1495.50 1 2550 ---- 1464.25B 1392.50A 1464.00B 1432.75 -13.00 1445.75 2600 ---- 1414.75B 1342.25A 1414.75B 1383.00 -13.25 1396.25 2650 ---- 1365.00B 1293.00A 1364.75B 1333.25 -13.25 1346.50 2700 ---- 1315.25B 1243.25A 1315.25B 1283.75 -13.25 1297.00 2750 ---- 1265.00B 1193.50A 1265.00B 1234.25 -13.00 1247.25 2800 ---- 1216.25B 1144.75A 1216.00B 1184.50 -13.25 1197.75 2850 ---- 1166.75B 1094.00A 1166.50B 1135.00 -13.25 1148.25 2900 ---- 1117.25B 1044.75A 1117.00B 1085.50 -13.25 1098.75 2910 ---- 1107.50B 1035.25A 1107.50B 1075.50 -13.25 1088.75 2920 ---- 1097.50B 1026.00A 1097.50B 1065.75 -13.25 1079.00 2930 ---- 1087.50B 1015.00A 1087.50B 1055.75 -13.25 1069.00 2940 ---- 1077.75B 1006.25A 1077.75B 1046.00 -13.25 1059.25 2950 ---- 1067.75B 996.50A 1067.75B 1036.00 -13.25 1049.25 2960 ---- 1058.00B 985.50A 1058.00B 1026.25 -13.25 1039.50 2970 ---- 1048.00B 975.50A 1047.75B 1016.25 -13.25 1029.50 2980 ---- 1038.25B 965.75A 1038.00B 1006.25 -13.50 1019.75 2990 ---- 1028.25B 957.00A 1028.00B 996.50 -13.25 1009.75 3000 ---- 1018.50B 946.00A 1018.25B 986.50 -13.50 1000.00 3010 ---- 1008.50B 936.25A 1008.25B 976.75 -13.25 990.00 3020 ---- 998.75B 927.50A 998.75B 966.75 -13.50 980.25 3030 ---- 988.75B 916.50A 988.50B 957.00 -13.25 970.25 3040 ---- 979.00B 906.75A 978.75B 947.00 -13.50 960.50 3050 ---- 969.25B 897.25A 969.00B 937.25 -13.25 950.50 1 3060 ---- 959.25B 888.50A 959.25B 927.25 -13.50 940.75 3070 ---- 949.50B 877.50A 949.50B 917.50 -13.50 931.00 3080 ---- 939.50B 867.50A 939.50B 907.75 -13.25 921.00 3090 ---- 929.75B 857.50A 929.75B 897.75 -13.50 911.25 3100 ---- 920.00B 849.00A 919.75B 888.00 -13.50 901.50 1 3110 ---- 910.00B 839.25A 910.00B 878.00 -13.50 891.50 3120 ---- 900.25B 828.25A 900.25B 868.25 -13.50 881.75 3130 ---- 890.50B 818.50A 890.25B 858.50 -13.50 872.00 3140 ---- 880.50B 808.75A 880.50B 848.50 -13.50 862.00 3150 ---- 870.75B 799.00A 870.75B 838.75 -13.50 852.25 3160 ---- 861.00B 789.25A 860.75B 829.00 -13.50 842.50 3170 ---- 851.25B 779.50A 851.25B 819.00 -13.75 832.75 3180 ---- 841.25B 769.75A 841.25B 809.25 -13.75 823.00 3190 ---- 831.50B 760.00A 831.50B 799.50 -13.50 813.00 3200 ---- 821.75B 751.00A 821.75B 789.75 -13.50 803.25 3210 ---- 812.00B 741.50A 811.75B 780.00 -13.50 793.50 3220 ---- 802.25B 731.50A 802.00B 770.25 -13.50 783.75 3230 ---- 792.25B 722.25A 792.25B 760.25 -13.75 774.00 3240 ---- 782.00B 712.00A 782.00B 750.50 -13.75 764.25 3250 ---- 772.75B 701.75A 772.75B 740.75 -13.75 754.50 3260 ---- 762.50B 692.75A 762.50B 731.00 -13.75 744.75 3270 ---- 753.50B 683.50A 753.50B 721.25 -14.00 735.25 3280 ---- 743.75B 673.50A 743.75B 711.50 -14.00 725.50 3290 ---- 733.25B 663.75A 733.25B 701.75 -14.00 715.75 3300 ---- 724.25B 653.50A 724.00B 692.25 -13.75 706.00 3310 ---- 714.50B 644.00A 714.50B 682.50 -14.00 696.50 3320 ---- 705.00B 635.25A 705.00B 672.75 -14.00 686.75 3330 ---- 695.25B 625.50A 695.25B 663.00 -14.00 677.00 3340 ---- 685.50B 615.75A 685.25B 653.50 -14.00 667.50 3350 ---- 676.00B 605.75A 676.00B 643.75 -14.00 657.75 3360 ---- 664.75B 596.75A 664.50B 634.00 -14.25 648.25 3370 ---- 656.75B 586.75A 656.75B 624.50 -14.00 638.50 3380 ---- 647.00B 578.50A 647.00B 614.75 -14.25 629.00 3390 ---- 637.50B 567.75A 637.50B 605.25 -14.25 619.50 3400 ---- 627.75B 558.25A 627.25B 595.50 -14.50 610.00 5 3410 ---- 618.25B 550.25A 618.25B 586.00 -14.25 600.25 3420 ---- 608.75B 539.50A 608.75B 576.50 -14.25 590.75 3430 ---- 599.25B 531.25A 599.25B 567.00 -14.25 581.25 3440 ---- 589.75B 521.50A 589.50B 557.50 -14.25 571.75 3450 ---- 580.25B 511.50A 580.00B 548.00 -14.25 562.25 3460 ---- 570.75B 502.25A 570.50B 538.50 -14.50 553.00 3470 ---- 561.25B 493.00A 561.00B 529.00 -14.50 543.50 3480 ---- 551.75B 484.50A 551.75B 519.50 -14.50 534.00 3490 ---- 542.50B 474.50A 542.50B 510.25 -14.50 524.75 3500 ---- 531.50B 465.75A 531.25B 500.75 -14.50 1 515.25 2 3510 ---- 523.50B 456.25A 523.50B 491.50 -14.50 506.00 3520 ---- 514.50B 448.00A 514.50B 482.25 -14.50 496.75 3530 ---- 505.00B 439.25A 505.00B 473.00 -14.50 487.50 3540 ---- 494.25B 429.75A 494.00B 463.75 -14.50 478.25 3550 ---- 486.50B 420.25A 486.25B 454.50 -14.50 469.00 3560 ---- 477.25B 411.75A 477.00B 445.25 -14.75 460.00 3570 ---- 468.00B 403.00A 467.75B 436.25 -14.50 450.75 3580 ---- 458.75B 393.75A 458.75B 427.00 -14.75 441.75 3590 ---- 449.50B 385.50A 449.50B 418.00 -14.75 432.75 3600 ---- 440.50B 376.25A 440.50B 409.00 -14.75 423.75 3 3610 ---- 431.50B 367.50A 431.25B 400.00 -14.75 414.75 3620 ---- 421.50B 359.00A 421.25B 391.25 -14.50 405.75 4 4 3630 ---- 412.25B 350.50A 412.00B 382.25 -14.75 397.00 1 3640 ---- 404.50B 342.00A 404.00B 373.50 -14.50 388.00 2 3650 ---- 395.00B 333.50A 394.75B 364.75 -14.50 379.25 1 1 3660 ---- 386.00B 325.00A 385.75B 356.25 -14.25 370.50 3670 ---- 378.00B 316.75A 378.00B 347.50 -14.50 362.00 3680 ---- 369.25B 309.00A 369.25B 339.00 -14.25 353.25 1 3690 ---- 360.75B 300.50A 360.75B 330.50 -14.25 344.75 1 3700 ---- 352.00B 292.50A 351.75B 322.00 -14.25 336.25 16 3710 ---- 343.50B 284.50A 343.50B 313.75 -14.00 327.75 1 3720 ---- 333.75B 276.75A 333.50B 305.25 -14.25 319.50 3730 305.00 326.50B 268.75A 300.50B 297.00 -14.00 2 311.00 1 3740 ---- 317.75B 260.75A 317.75B 289.00 -13.75 302.75 3750 ---- 309.75B 253.25A 309.75B 280.75 -14.00 12 294.75 3 3760 ---- 301.50B 245.75A 301.50B 272.75 -13.75 12 286.50 3770 ---- 293.50B 238.00A 293.50B 265.00 -13.50 278.50 1 2 3780 ---- 285.25B 230.50A 285.00B 257.00 -13.50 270.50 2 3790 ---- 277.25B 222.50A 277.25B 249.25 -13.50 262.75 1 3800 221.25 269.00B 215.50A 245.00B 241.75 -13.25 2 255.00 63 3810 ---- 261.50B 208.25A 261.25B 234.25 -13.00 247.25 3820 ---- 252.75B 201.25A 252.50B 226.75 -12.75 239.50 1 3830 ---- 244.75B 194.50A 244.50B 219.25 -12.75 232.00 3 3840 ---- 238.50B 187.50A 238.50B 212.00 -12.75 224.75 1 3850 ---- 231.00B 181.00A 231.00B 204.75 -12.50 6 217.25 2 14 3860 ---- 223.50B 174.25A 223.25B 197.75 -12.25 210.00 3 3870 ---- 216.25B 167.75A 216.25B 190.75 -12.25 203.00 2 3880 ---- 209.00B 161.50A 209.00B 183.75 -12.25 196.00 46 3890 ---- 202.00B 155.25A 201.75B 177.00 -12.00 189.00 4 3900 ---- 194.75B 149.25A 194.75B 170.50 -11.75 7 182.25 132 3910 150.25 188.25B 143.25A 168.75B 164.00 -11.50 1 175.50 1 5 3920 ---- 181.00B 137.25A 181.00B 157.50 -11.50 169.00 2 3930 ---- 174.25B 131.50A 174.25B 151.25 -11.25 162.50 5 3940 ---- 168.00B 126.00A 168.00B 145.00 -11.25 156.25 8 3950 130.50 161.50B 120.50A 141.50B 139.00 -11.00 4 150.00 10 3960 121.50 155.25B 115.00A 137.75B 133.25 -10.75 3 144.00 3 3970 ---- 149.00B 110.00A 148.75B 127.25 -10.75 138.00 4 3980 116.75 142.75B 104.75A 126.25B 121.75 -10.50 2 132.25 2 3990 ---- 136.50B 99.75A 136.50B 116.25 -10.25 126.50 5 4000 ---- 131.25B 95.00A 131.00B 110.75 -10.00 17 120.75 3 40 4010 ---- 125.50B 90.25A 125.25B 105.50 -10.00 1 115.50 47 4020 ---- 119.25B 85.75A 119.25B 100.50 -9.50 110.00 9 4030 ---- 114.50B 81.50A 114.25B 95.50 -9.50 105.00 6 3 4040 81.25 109.00B 77.00A 77.00A 90.75 -9.25 2 100.00 2 4050 ---- 104.00B 73.00A 103.75B 86.00 -9.00 1 95.00 5 16 4060 ---- 99.00B 69.00A 99.00B 81.50 -8.75 6 90.25 7 4070 77.25 94.00B 65.25A 68.50A 77.25 -8.25 36 85.50 191 4080 ---- 89.25B 61.50A 89.25B 73.00 -8.00 81.00 5 4090 ---- 84.25B 58.00A 84.00B 68.75 -8.00 3 76.75 5 4100 58.00 80.25B 54.50A 57.25A 65.00 -7.50 12 72.50 11 28 4110 58.00 75.75B 51.25A 64.50B 61.25 -7.25 8 68.50 13 4120 55.75 71.50B 48.00A 54.50A 57.50 -7.00 1 64.50 15 4130 ---- 67.25B 45.00A 67.00B 54.00 -6.75 60.75 4 19 4140 ---- 63.50B 42.25A 63.25B 50.50 -6.75 4 57.25 9 4150 41.25 60.00B 39.50A 49.50B 47.25 -6.50 13 53.75 15 61 4160 ---- 56.25B 36.75A 56.00B 44.25 -6.25 50.50 17 4170 ---- 52.75B 34.25A 52.50B 41.25 -6.00 47.25 8 4180 33.00 49.25B 32.00A 32.25A 38.50 -5.75 3 44.25 8 4190 ---- 46.00B 29.75A 45.75B 36.00 -5.50 2 41.50 1 13 4200 32.00 43.25B 27.75A 34.25B 33.25 -5.50 18 38.75 7 105 4210 27.50 40.50B 25.75A 33.25B 31.00 -5.00 2 36.00 14 4220 25.00 37.50B 23.75A 24.00A 28.75 -4.75 4 33.50 1 24 4230 ---- 35.00B 22.00A 34.75B 26.50 -4.75 1 31.25 7 4240 21.75 32.50B 20.50A 23.00A 24.50 -4.50 10 29.00 3 20 4250 19.75 30.00B 19.00A 19.00A 22.75 -4.25 9 27.00 5 118 4260 ---- 27.75B 17.50A 27.50B 21.00 -4.00 25.00 1 23 4270 20.00 25.75B 16.25A 16.75A 19.25 -3.75 5 23.00 1 32 4280 16.75 23.75B 15.00A 15.50A 17.75 -3.50 7 21.25 1 55 4290 14.50 22.00B 13.75A 13.75A 16.25 -3.50 34 19.75 1 42 4300 19.00 20.50B 12.50 13.00A 15.00 -3.25 28 18.25 1 140 4310 ---- 18.75B 11.75A 18.50B 13.75 -3.00 1 16.75 3 29 4320 10.50 17.25B 10.50 13.50B 12.50 -3.00 2 15.50 15 4330 ---- 15.75B 10.00A 15.75B 11.50 -2.75 14.25 3 11 4340 ---- 14.50B 9.00A 14.25B 10.50 -2.50 1 13.00 3 4 4350 9.75 13.25B 8.25A 8.50A 9.75 -2.25 7 12.00 2 35 4360 7.75 12.00B 7.75 9.50B 8.75 -2.25 4 11.00 2 4370 ---- 11.00B 7.00A 11.00B 8.00 -2.00 10.00 4380 7.50 10.00B 6.50A 6.50A 7.25 -2.00 1 9.25 2 4 4390 ---- 9.25B 6.00A 9.25B 6.75 -1.75 2 8.50 1 48 4400 7.00 8.50B 5.50 6.00B 6.25 -1.50 11 7.75 5 63 4410 ---- 7.75B 4.95A 7.50B 5.50 -1.75 7.25 3 4420 ---- 7.00B 4.55A 7.00B 5.25 -1.25 1 6.50 7 13 4430 ---- 6.25B 4.20A 6.25B 4.70 -1.30 6.00 4450 4.00 4.00 3.55A 4.20B 3.95 -1.05 8 5.00 1 14 4500 ---- ---- 2.40A 2.40A 2.55 -.80 2 3.35 1 19 4550 ---- ---- 1.70A 1.70A 1.70 -.55 2.25 4600 ---- ---- 1.25A 1.25A 1.20 -.35 2 1.55 4 10 4650 ---- ---- .95A .95A .85 -.25 1.10 4700 ---- ---- .75A .75A .60 -.20 .80 4 4800 ---- ---- .35A .35A .35 -.10 .45 3 4900 ---- ---- ---- ---- .20 -.05 .25 5000 ---- ---- ---- ---- .15 -.05 .20 1 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3202.00B 3131.50A 3201.50B 3173.75 -12.75 3186.50 900 ---- 3104.25B 3031.50A 3104.25B 3074.25 -12.75 3087.00 EX JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2994.00B 2921.00A 2994.00B 2963.25 -13.00 2976.25 1100 ---- 2893.50B 2821.75A 2893.00B 2864.25 -12.75 2877.00 1200 ---- 2795.75B 2724.00A 2795.75B 2765.00 -13.00 2778.00 1300 ---- 2696.75B 2623.75A 2696.50B 2666.00 -13.00 2679.00 1400 ---- 2597.75B 2524.75A 2597.75B 2567.00 -12.75 2579.75 1500 ---- 2498.00B 2426.25A 2498.00B 2467.75 -13.00 2480.75 1600 ---- 2399.00B 2327.50A 2399.00B 2368.75 -13.00 2381.75 1700 ---- 2300.75B 2229.25A 2300.50B 2269.75 -13.00 2282.75 1800 ---- 2200.25B 2128.75A 2199.75B 2170.75 -13.00 2183.75 1900 ---- 2102.25B 2030.75A 2102.25B 2071.75 -13.00 2084.75 2000 ---- 2004.00B 1931.75A 2003.75B 1972.75 -13.00 1985.75 2100 ---- 1905.25B 1833.00A 1905.25B 1874.00 -13.00 1887.00 2200 ---- 1804.75B 1734.25A 1804.75B 1775.00 -13.25 1788.25 2250 ---- 1757.25B 1685.00A 1757.00B 1725.75 -13.00 1738.75 2300 ---- 1707.75B 1635.00A 1707.75B 1676.25 -13.25 1689.50 2350 ---- 1658.50B 1587.00A 1658.50B 1627.00 -13.00 1640.00 2400 ---- 1609.25B 1537.50A 1609.25B 1577.75 -13.00 1590.75 2450 ---- 1559.25B 1488.00A 1559.25B 1528.50 -13.00 1541.50 2500 ---- 1510.75B 1438.25A 1510.75B 1479.25 -13.00 1492.25 2550 ---- 1461.50B 1389.75A 1461.50B 1430.00 -13.00 1443.00 2600 ---- 1411.75B 1340.00A 1411.75B 1380.75 -13.25 1394.00 2650 ---- 1363.25B 1291.00A 1363.00B 1331.50 -13.25 1344.75 2700 ---- 1313.50B 1242.75A 1313.50B 1282.50 -13.25 1295.75 2750 ---- 1265.25B 1194.25A 1265.25B 1233.50 -13.25 1246.75 2800 ---- 1216.25B 1144.25A 1216.25B 1184.50 -13.25 1197.75 2850 ---- 1166.50B 1096.25A 1166.50B 1135.50 -13.25 1148.75 2900 ---- 1118.50B 1047.50A 1118.50B 1086.50 -13.50 1100.00 2950 ---- 1069.75B 998.50A 1069.75B 1037.75 -13.50 1051.25 3000 ---- 1021.00B 950.75A 1021.00B 989.25 -13.50 1002.75 3010 ---- 1011.50B 940.50A 1011.50B 979.50 -13.50 993.00 3020 ---- 1001.75B 931.75A 1001.50B 969.75 -13.50 983.25 3030 ---- 992.00B 922.25A 992.00B 960.00 -13.75 973.75 3040 ---- 981.00B 912.50A 980.50B 950.50 -13.50 964.00 3050 ---- 972.00B 902.50A 972.00B 940.75 -13.50 954.25 3060 ---- 963.00B 893.25A 962.75B 931.00 -13.75 944.75 3070 ---- 953.25B 882.75A 953.25B 921.25 -13.75 935.00 3080 ---- 943.00B 873.75A 943.00B 911.75 -13.50 925.25 3090 ---- 933.25B 863.75A 933.25B 902.00 -13.75 915.75 3100 ---- 922.75B 854.50A 922.50B 892.25 -13.75 906.00 3110 ---- 913.25B 844.50A 913.00B 882.75 -13.75 896.50 3120 ---- 903.50B 835.50A 903.25B 873.00 -13.75 886.75 3130 ---- 894.75B 826.00A 894.75B 863.50 -13.75 877.25 3140 ---- 884.50B 816.50A 884.00B 853.75 -13.75 867.50 3150 ---- 876.25B 806.25A 876.00B 844.25 -13.75 858.00 3160 ---- 866.00B 797.50A 866.00B 834.75 -13.75 848.50 3170 ---- 855.75B 788.00A 855.25B 825.00 -14.00 839.00 3180 ---- 846.00B 778.50A 845.75B 815.50 -13.75 829.25 3190 ---- 838.00B 769.25A 838.00B 806.00 -13.75 819.75 3200 ---- 828.25B 759.00A 828.25B 796.25 -14.00 810.25 3210 ---- 817.50B 750.25A 817.00B 786.75 -14.00 800.75 3220 ---- 808.00B 740.00A 807.50B 777.25 -14.00 791.25 3230 ---- 799.75B 730.75A 799.50B 767.75 -14.00 781.75 3240 ---- 790.25B 722.00A 790.00B 758.25 -14.00 772.25 3250 ---- 780.75B 712.75A 780.50B 748.75 -14.00 762.75 3260 ---- 771.25B 702.75A 771.00B 739.25 -14.25 753.50 3270 ---- 762.00B 694.00A 762.00B 730.00 -14.00 744.00 3280 ---- 751.00B 684.00A 750.75B 720.50 -14.00 734.50 3290 ---- 742.50B 674.75A 742.50B 711.00 -14.25 725.25 3300 ---- 733.75B 666.75A 733.50B 701.75 -14.00 715.75 3310 ---- 723.00B 656.25A 722.50B 692.25 -14.25 706.50 3320 ---- 715.00B 647.25A 714.75B 683.00 -14.00 697.00 3330 ---- 705.00B 638.50A 705.00B 673.75 -14.00 687.75 3340 ---- 696.25B 628.75A 696.25B 664.25 -14.25 678.50 3350 ---- 685.50B 620.25A 685.25B 655.00 -14.25 669.25 3360 ---- 676.25B 611.25A 676.00B 645.75 -14.25 660.00 3370 ---- 668.25B 601.50A 668.25B 636.50 -14.25 650.75 3380 ---- 659.00B 592.50A 659.00B 627.25 -14.25 641.50 3390 ---- 649.75B 583.50A 649.75B 618.25 -14.25 632.50 3400 ---- 639.75B 574.50A 639.50B 609.00 -14.25 623.25 3410 ---- 630.75B 566.50A 630.50B 599.75 -14.25 614.00 3420 ---- 622.25B 556.75A 622.25B 590.75 -14.25 605.00 3430 ---- 612.25B 547.75A 612.00B 581.75 -14.25 596.00 3440 ---- 604.00B 539.00A 603.75B 572.75 -14.25 587.00 3450 ---- 595.00B 530.00A 595.00B 563.50 -14.50 578.00 3460 ---- 585.50B 521.50A 585.50B 554.75 -14.25 569.00 3470 ---- 576.50B 513.00A 576.50B 545.75 -14.25 560.00 3480 ---- 567.50B 504.50A 567.50B 536.75 -14.25 551.00 3490 ---- 557.75B 495.50A 557.50B 528.00 -14.25 542.25 3500 ---- 550.00B 487.50A 550.00B 519.00 -14.25 533.25 3510 ---- 541.25B 478.50A 541.00B 510.25 -14.25 524.50 3520 ---- 531.75B 470.25A 531.50B 501.50 -14.25 515.75 1 3530 ---- 523.00B 461.50A 523.00B 492.75 -14.25 507.00 3540 ---- 515.00B 453.25A 515.00B 484.25 -14.00 498.25 3550 ---- 505.50B 444.50A 505.50B 475.50 -14.00 489.50 3560 ---- 496.75B 436.25A 496.75B 467.00 -14.00 481.00 3570 ---- 488.75B 428.00A 488.75B 458.50 -13.75 472.25 3580 ---- 480.00B 419.75A 480.00B 450.00 -13.75 463.75 3590 ---- 471.50B 411.25A 471.25B 441.50 -13.75 455.25 3600 ---- 462.50B 403.25A 462.50B 433.00 -13.75 446.75 3610 ---- 454.00B 395.50A 454.00B 424.75 -13.75 438.50 3620 ---- 445.50B 387.50A 445.50B 416.50 -13.50 430.00 3630 ---- 437.50B 379.25A 437.25B 408.25 -13.50 421.75 3640 ---- 429.00B 372.00A 429.00B 400.00 -13.50 413.50 3650 ---- 420.75B 363.50A 420.75B 392.00 -13.25 405.25 3660 ---- 412.50B 355.75A 412.00B 383.75 -13.25 397.00 3670 ---- 404.50B 347.75A 404.50B 375.75 -13.25 389.00 3680 ---- 396.25B 340.50A 396.25B 367.75 -13.00 380.75 3690 ---- 388.25B 332.50A 388.00B 360.00 -12.75 372.75 3700 ---- 379.75B 325.00A 379.75B 352.00 -13.00 365.00 3710 ---- 371.75B 317.50A 371.75B 344.25 -12.75 357.00 3720 ---- 363.25B 310.00A 363.00B 336.50 -12.75 349.25 3730 ---- 356.00B 302.75A 356.00B 329.00 -12.25 341.25 3740 ---- 347.75B 294.75A 347.50B 321.25 -12.50 333.75 3750 ---- 340.00B 287.50A 339.75B 313.75 -12.25 2 326.00 8 3760 ---- 333.25B 280.25A 333.25B 306.25 -12.25 318.50 3770 ---- 325.50B 273.25A 325.25B 299.00 -12.00 311.00 3780 ---- 317.00B 266.25A 316.50B 291.75 -11.75 303.50 3790 ---- 310.25B 259.50A 310.25B 284.50 -11.50 296.00 3800 ---- 302.25B 252.50A 302.00B 277.25 -11.50 2 288.75 1 3810 ---- 295.50B 245.75A 295.25B 270.00 -11.50 281.50 3820 ---- 288.50B 239.25A 288.50B 263.00 -11.25 274.25 3830 ---- 281.25B 232.50A 281.25B 256.00 -11.25 267.25 3840 ---- 273.75B 226.00A 273.50B 249.25 -11.00 260.25 3850 ---- 266.25B 219.50A 266.00B 242.50 -10.75 253.25 3860 ---- 259.25B 213.25A 259.00B 235.75 -10.75 4 246.50 3870 ---- 252.75B 207.00A 252.75B 229.00 -10.75 239.75 3880 ---- 245.75B 200.75A 245.75B 222.50 -10.50 233.00 3890 ---- 239.25B 194.75A 239.25B 216.00 -10.50 226.50 3900 233.00 233.00 188.50A 211.75B 209.50 -10.50 7 220.00 2 2 3910 ---- 226.00B 182.75A 225.75B 203.25 -10.25 213.50 3920 ---- 219.25B 176.75A 219.25B 197.00 -10.00 207.00 3930 ---- 213.00B 171.00A 213.00B 190.75 -10.00 200.75 3940 ---- 206.25B 165.50A 206.25B 184.75 -10.00 194.75 3950 ---- 200.00B 160.00A 200.00B 178.75 -9.75 188.50 3960 ---- 193.75B 154.50A 193.75B 172.75 -9.75 182.50 2 3970 ---- 187.75B 149.25A 187.50B 167.00 -9.75 176.75 3980 ---- 181.25B 144.00A 181.00B 161.25 -9.75 171.00 3990 ---- 176.00B 138.75A 176.00B 155.75 -9.50 165.25 4000 ---- 170.00B 133.75A 170.00B 150.25 -9.50 159.75 7 4010 ---- 164.25B 128.75A 164.25B 145.00 -9.25 154.25 3 4020 ---- 158.25B 124.00A 158.00B 139.75 -9.00 148.75 4030 ---- 153.25B 119.25A 153.25B 134.50 -9.00 4 143.50 16 4040 ---- 148.00B 114.50A 148.00B 129.50 -8.75 138.25 3 2 4050 ---- 142.00B 110.00A 141.75B 124.50 -8.75 133.25 3 4060 ---- 136.75B 105.75A 136.50B 119.75 -8.50 128.25 4070 ---- 131.50B 101.25A 131.25B 115.00 -8.25 123.25 4080 ---- 126.75B 97.25A 126.50B 110.25 -8.25 118.50 4090 ---- 122.25B 93.00A 122.25B 105.75 -8.00 113.75 4100 110.00 117.50B 89.00A 117.50B 101.50 -7.75 1 109.25 3 14 4110 ---- 112.75B 85.00A 112.75B 97.25 -7.50 104.75 3 4120 ---- 108.25B 81.25A 108.25B 93.00 -7.50 100.50 4130 ---- 103.50B 77.50A 103.25B 89.00 -7.25 96.25 4140 ---- 99.50B 74.00A 99.50B 85.00 -7.00 92.00 4150 ---- 95.25B 70.75A 95.25B 81.25 -6.75 88.00 5 4160 ---- 90.75B 67.25A 90.50B 77.50 -6.75 84.25 1 4170 ---- 87.00B 64.00A 87.00B 73.75 -6.75 80.50 4180 ---- 83.00B 61.00A 82.75B 70.50 -6.25 76.75 4190 59.25 79.25B 58.00A 58.00A 67.00 -6.25 1 73.25 1 4200 ---- 75.50B 54.75A 75.25B 63.75 -6.00 69.75 7 4210 ---- 72.00B 52.00A 71.75B 60.50 -5.75 66.25 1 4220 ---- 68.50B 49.75A 68.25B 57.50 -5.50 63.00 3 4230 ---- 65.00B 46.75A 64.75B 54.50 -5.50 60.00 1 4240 ---- 62.00B 44.25A 62.00B 51.75 -5.25 57.00 1 4250 ---- 58.75B 42.25A 58.50B 49.00 -5.00 54.00 6 4260 ---- 55.75B 40.00A 55.50B 46.25 -5.00 51.25 2 4270 ---- 52.75B 37.75A 52.50B 43.75 -4.75 48.50 8 4280 ---- 50.00B 35.50A 49.75B 41.25 -4.75 46.00 8 4290 ---- 47.25B 33.50A 47.00B 39.00 -4.50 43.50 16 4300 35.25 44.75B 31.50A 33.25A 36.75 -4.25 2 41.00 5 51 4310 ---- 42.25B 29.75A 42.00B 34.75 -4.00 38.75 4320 ---- 39.75B 28.00A 39.50B 32.75 -4.00 36.75 4 4330 ---- 37.50B 26.25A 37.25B 30.75 -3.75 34.50 4340 ---- 35.25B 24.50A 35.25B 28.75 -3.75 32.50 4350 24.00 33.25B 23.25A 24.50A 27.00 -3.50 8 30.50 2 181 4360 ---- 31.25B 21.75A 31.00B 25.50 -3.25 28.75 4370 ---- 29.50B 20.50A 29.25B 23.75 -3.25 27.00 4380 ---- 27.50B 19.25A 27.25B 22.25 -3.25 25.50 4390 ---- 26.00B 18.00A 25.75B 21.00 -2.75 23.75 4400 16.50 23.75B 16.50 20.50B 19.50 -3.00 5 22.50 6 1231 4410 ---- 22.50B 15.75A 22.50B 18.25 -2.75 21.00 4420 ---- 21.25B 14.75A 21.25B 17.00 -2.75 1 19.75 4430 15.50 19.75B 13.75A 16.00B 16.00 -2.50 3 18.50 4450 12.00 17.25B 11.75 13.75B 13.75 -2.25 48 16.00 4 131 4500 11.50 11.75B 8.00 9.50B 9.75 -1.75 124 11.50 31 1103 4550 7.00 8.50B 5.75 7.00B 6.75 -1.25 13 8.00 3 58 4600 5.00 5.00 4.00 4.45B 4.60 -1.15 35 5.75 11 99 4650 ---- 4.00B 3.05A 3.05A 3.20 -.75 3.95 13 4700 2.90 2.90 2.30A 2.30A 2.25 -.55 1 2.80 1 4800 ---- ---- 1.40A 1.40A 1.20 -.30 1.50 4 4900 ---- ---- ---- ---- .70 -.15 .85 5000 ---- ---- ---- ---- .45 -.05 .50 8 5100 ---- ---- ---- ---- .25 -.05 1 .30 5200 ---- ---- ---- ---- .15 -.05 .20 800 ---- 3190.50B 3119.75A 3190.25B 3161.50 -13.00 3174.50 900 ---- 3093.00B 3020.00A 3093.00B 3062.50 -12.75 3075.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 915 382 6980 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 14 2400 ---- ---- ---- ---- .05 +.05 CAB 2 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 2 2550 ---- ---- ---- ---- .05 UNCH .05 8 2600 ---- ---- ---- ---- .05 UNCH .05 2 6 2650 ---- ---- ---- ---- .05 UNCH .05 4 2700 ---- ---- ---- ---- .05 UNCH .05 13 2750 ---- ---- ---- ---- .10 +.05 .05 11 2800 ---- ---- ---- ---- .10 UNCH .10 2 30 2850 ---- ---- ---- ---- .10 UNCH .10 52 2880 ---- ---- ---- ---- .15 +.05 .10 6 2890 ---- ---- ---- ---- .15 UNCH .15 2900 ---- ---- ---- ---- .15 UNCH .15 26 2910 ---- ---- ---- ---- .15 UNCH .15 2 2920 ---- ---- ---- ---- .15 UNCH .15 6 2930 ---- ---- ---- ---- .15 UNCH .15 6 2940 ---- ---- ---- ---- .15 UNCH .15 2 2950 ---- ---- ---- ---- .15 UNCH .15 117 2960 ---- ---- ---- ---- .15 UNCH .15 8 2970 ---- ---- ---- ---- .15 -.05 .20 3 2980 ---- ---- ---- ---- .20 UNCH .20 1 10 2990 ---- ---- ---- ---- .20 UNCH .20 13 3000 ---- ---- ---- ---- .20 UNCH .20 78 3010 ---- ---- ---- ---- .20 UNCH .20 2 3020 ---- ---- ---- ---- .20 UNCH .20 3 3030 ---- ---- ---- ---- .20 -.05 .25 12 3040 ---- ---- ---- ---- .20 -.05 .25 12 3050 ---- ---- ---- ---- .25 UNCH .25 9 3060 ---- ---- ---- ---- .25 UNCH .25 3 3070 ---- ---- ---- ---- .25 UNCH .25 2 3080 ---- ---- ---- ---- .25 UNCH .25 4 3090 ---- ---- ---- ---- .25 -.05 .30 12 3100 .25 .25 .25 .25 .25 -.05 10 .30 28 3110 ---- ---- ---- ---- .30 UNCH .30 1 3120 ---- ---- ---- ---- .30 UNCH .30 7 3130 ---- ---- .30A .30A .30 -.05 .35 6 3140 ---- ---- .30A .30A .30 -.05 .35 3150 ---- ---- ---- ---- .35 UNCH .35 53 3160 ---- ---- ---- ---- .35 UNCH .35 4 3170 ---- ---- .35A .35A .35 -.05 .40 2 3180 ---- ---- .35A .35A .40 UNCH .40 10 3190 ---- ---- .35A .35A .40 UNCH .40 5 3200 ---- ---- .35A .35A .40 UNCH .40 55 3210 ---- ---- .40A .40A .45 UNCH .45 9 3220 ---- ---- .40A .40A .45 UNCH .45 7 3230 ---- ---- .40A .40A .45 UNCH .45 1 3240 ---- ---- .40A .40A .50 UNCH .50 14 3250 .50 .50 .45A .45A .50 UNCH 3 .50 70 3260 ---- ---- .45A .45A .55 +.05 .50 10 3270 ---- ---- .45A .45A .55 UNCH .55 6 3280 ---- ---- .50A .50A .55 UNCH .55 18 3290 ---- ---- .50A .50A .60 UNCH .60 10 3300 .40 .50B .40 .50B .60 UNCH 31 .60 83 3310 ---- ---- .55A .55A .65 UNCH .65 11 3320 ---- ---- .55A .55A .65 UNCH .65 27 3330 .85 .85 .55A .55A .70 UNCH 1 .70 13 3340 ---- ---- .60A .60A .70 UNCH .70 14 3350 .55 .60B .55 .60B .75 UNCH 1 .75 118 3360 ---- ---- .65A .65A .75 UNCH .75 14 3370 ---- ---- .65A .65A .80 UNCH .80 183 3380 ---- ---- .65A .65A .80 UNCH .80 20 112 3390 ---- ---- .70A .70A .85 UNCH .85 56 3400 .85 .85 .70A .70A .90 UNCH 5 .90 50 134 3410 ---- ---- .75A .75A .90 UNCH .90 12 3420 ---- ---- .75A .75A .95 UNCH .95 13 3430 ---- ---- .80A .80A 1.00 UNCH 1.00 13 3440 ---- ---- .85A .85A 1.05 UNCH 1.05 1 15 3450 .80 .90 .80 1.00B 1.05 -.05 2 1.10 1 134 3460 ---- ---- .90A .90A 1.10 UNCH 1.10 13 3470 ---- ---- .95A .95A 1.15 UNCH 1.15 43 3480 ---- ---- 1.00A 1.00A 1.20 UNCH 1.20 59 3490 1.30 1.30 1.05A 1.05A 1.25 UNCH 1 1.25 1 28 3500 1.60 1.60 1.10 1.10A 1.35 UNCH 11 1.35 83 94 3510 ---- 1.50B 1.15A 1.15A 1.40 UNCH 1.40 23 3520 ---- 1.60B 1.20A 1.20A 1.45 UNCH 1.45 25 3530 ---- 1.75B 1.25A 1.25A 1.50 -.05 1.55 10 3540 ---- 1.90B 1.35A 1.35A 1.60 UNCH 1.60 21 3550 1.60 2.05B 1.40A 1.80B 1.65 -.05 1 1.70 4 43 3560 ---- 2.20B 1.50A 1.50A 1.75 -.05 1.80 68 3570 ---- 2.40B 1.60A 1.60A 1.85 -.05 1.90 30 3575 ---- ---- ---- 1.65A 1.85 UNCH ---- 3580 ---- 2.65B 1.70A 1.70A 1.90 -.15 4 2.05 55 3585 ---- ---- ---- 1.75A 1.95 UNCH ---- 3590 ---- 2.85B 1.80A 1.80A 2.05 -.10 2.15 2 20 3595 ---- ---- ---- 1.85A 2.10 UNCH ---- 3600 ---- 3.15B 1.90A 1.90A 2.15 -.15 2.30 3 124 3605 ---- ---- ---- 2.00A 2.20 UNCH ---- 3610 ---- 3.40B 2.05A 2.05A 2.25 -.25 2.50 259 3615 ---- ---- ---- 2.10A 2.35 UNCH ---- 3620 ---- 3.75B 2.20A 2.20A 2.40 -.25 2.65 22 3625 ---- ---- ---- 2.25A 2.50 UNCH ---- 3630 3.05 4.10B 2.35A 4.10B 2.55 -.30 1 2.85 33 3635 ---- ---- ---- 2.45A 2.65 UNCH ---- 3640 ---- 4.50B 2.55A 2.55A 2.75 -.35 3.10 17 3645 ---- ---- ---- 2.65A 2.85 UNCH ---- 3650 3.00 4.95B 2.75A 2.75A 2.95 -.35 3 3.30 32 3655 ---- ---- ---- 2.85A 3.05 UNCH ---- 3660 3.70 5.25B 2.95A 4.90B 3.15 -.45 6 3.60 6 148 3665 ---- ---- ---- 3.10A 3.25 UNCH ---- 3670 ---- 6.00B 3.25A 3.25A 3.40 -.50 3.90 10 3675 ---- ---- ---- 3.35A 3.55 UNCH ---- 3680 ---- 6.50B 3.50A 3.50A 3.65 -.60 4 4.25 1 35 3685 ---- ---- ---- 3.70A 3.85 UNCH ---- 3690 ---- 7.25B 3.85A 3.85A 4.00 -.65 4.65 1 5 3695 ---- ---- ---- 4.05A 4.15 UNCH ---- 3700 5.25 8.00B 4.00 4.40A 4.35 -.65 120 5.00 20 91 3705 ---- ---- ---- 4.45A 4.55 UNCH ---- 3710 4.80 8.75B 4.55A 4.80 4.75 -.75 4 5.50 1 415 3715 ---- ---- ---- 4.90A 5.00 UNCH ---- 3720 ---- 9.75B 4.95A 4.95A 5.25 -1.00 6.25 2 11 3725 ---- ---- ---- 5.25A 5.50 UNCH ---- 3730 ---- 10.75B 5.50A 5.50A 5.75 -1.00 6.75 13 3735 ---- ---- ---- 5.75A 6.00 UNCH ---- 3740 ---- 12.00B 6.00A 6.00A 6.25 -1.00 7.25 19 3745 ---- ---- ---- 6.50A 6.75 UNCH ---- 3750 12.50 13.50 6.50A 7.00 7.00 -1.00 11 8.00 1 46 3755 ---- ---- ---- 7.00A 7.50 UNCH ---- 3760 9.00 14.75B 7.25A 10.25B 7.75 -1.00 1 8.75 8 11 3765 ---- ---- ---- 7.75A 8.25 UNCH ---- 3770 ---- 16.25B 8.00A 8.00A 8.75 -1.00 9.75 6 3775 ---- ---- ---- 8.50A 9.25 UNCH ---- 3780 14.00 18.00B 8.75A 9.50A 9.50 -1.25 5 10.75 6 3785 ---- ---- ---- 9.25A 10.25 UNCH ---- 3790 ---- 19.75B 9.50A 9.50A 10.75 -1.25 12.00 6 3795 ---- ---- ---- 10.25A 11.25 UNCH ---- 3800 13.00 22.00B 10.50A 11.75A 12.00 -1.25 7 13.25 119 41 3805 ---- ---- ---- 11.25A 12.50 UNCH ---- 3810 ---- 24.25B 11.50A 11.50A 13.25 -1.25 14.50 5 3815 21.50 21.50 21.50 21.75B 14.00 UNCH 1 ---- 3820 20.00 26.50B 12.75A 26.50B 14.75 -1.25 6 16.00 10 3825 ---- ---- ---- 13.50A 15.75 UNCH ---- 3830 21.50 29.25B 14.00A 21.75B 16.50 -1.25 6 17.75 6 3835 ---- ---- ---- 15.00A 17.50 UNCH ---- 3840 30.50 32.00B 15.50A 17.50A 18.50 -1.00 1 19.50 8 3845 ---- ---- ---- 16.25A 19.50 UNCH ---- 3850 19.00 35.00B 17.00A 19.50 20.50 -.75 27 21.25 12 98 3855 35.00 36.75B 35.00 36.75B 21.50 UNCH 5 ---- 3860 ---- 38.25B 18.75A 18.75A 22.75 -.50 1 23.25 10 3865 ---- ---- ---- 19.50A 24.00 UNCH ---- 3870 ---- 41.75B 20.50A 20.50A 25.25 -.25 1 25.50 3 8 3875 ---- ---- ---- 21.50A 26.50 UNCH ---- 3880 41.50 45.50B 22.50A 43.00B 27.75 -.25 5 28.00 7 3885 ---- ---- ---- 23.50A 29.25 UNCH ---- 3890 ---- 49.50B 24.75A 24.75A 30.75 UNCH 30.75 30 3895 ---- ---- ---- 25.75A 32.25 UNCH ---- 3900 29.25 53.75B 27.25A 33.75B 33.75 +.25 40 33.50 72 59 3905 ---- ---- ---- 28.25A 35.25 UNCH ---- 3910 ---- 58.25B 29.50A 29.50A 37.00 +.50 36.50 2 3915 ---- ---- ---- 31.00A 38.75 UNCH ---- 3920 62.50 63.00B 32.50A 51.00B 40.50 +.50 8 40.00 4 6 3925 ---- ---- ---- 34.00A 42.25 UNCH ---- 3930 58.75 68.00B 35.50A 42.50A 44.25 +.75 3 43.50 3 6 3935 ---- ---- ---- 37.00A 46.25 UNCH ---- 3940 67.75 73.25B 38.75A 46.25A 48.25 +1.00 2 47.25 1 5 3945 54.50 54.50 49.50 51.00B 50.50 UNCH 2 ---- 3950 46.00 78.75B 42.00A 50.75A 52.50 +1.50 6 51.00 9 17 3955 ---- ---- ---- 44.25A 54.75 UNCH ---- 3960 46.00 84.75B 45.75A 84.50B 57.25 +2.00 9 55.25 4 4 3965 ---- ---- ---- 48.00A 59.50 UNCH ---- 3970 59.25 90.75B 49.50A 60.25A 62.00 +2.25 11 59.75 9 10 3975 ---- ---- ---- 52.00A 64.50 UNCH ---- 3980 54.50 97.00B 53.75A 65.25A 67.25 +2.75 66 64.50 2 8 3985 ---- ---- ---- 56.50A 70.00 UNCH ---- 3990 75.00 103.75B 58.25A 70.50A 72.75 +3.50 3 69.25 4 5 3995 ---- ---- ---- 61.00A 75.50 UNCH ---- 4000 104.50 108.75B 62.75A 76.00A 78.50 +4.00 3 74.50 5 11 4005 ---- ---- ---- 66.50A 81.50 UNCH ---- 4010 110.50 116.25B 67.75A 115.75B 84.50 +4.50 2 80.00 1 4015 ---- ---- ---- 71.75A 87.75 UNCH ---- 4020 ---- 123.75B 73.00A 73.00A 91.00 +5.00 86.00 20 23 4025 ---- ---- ---- 76.25A 94.25 UNCH ---- 4030 ---- 131.25B 78.75A 78.75A 97.75 +5.75 92.00 1 4035 ---- ---- ---- 82.25A 101.25 UNCH ---- 4040 ---- 139.50B 84.50A 84.50A 104.75 +6.25 98.50 4045 ---- ---- ---- 89.00A 108.25 UNCH ---- 4050 ---- 147.00B 90.75A 90.75A 112.00 +6.75 105.25 2 3 4055 ---- ---- ---- 95.50A 115.75 UNCH ---- 4060 ---- 155.75B 97.00A 97.00A 119.75 +7.50 112.25 3 4065 ---- ---- ---- 102.50A 123.50 UNCH ---- 4070 ---- 163.50B 104.75A 104.75A 127.50 +8.00 119.50 1 4075 ---- ---- ---- 109.25A 131.50 UNCH ---- 4080 ---- 172.25B 111.75A 111.75A 135.50 +8.25 127.25 2 4085 ---- ---- ---- 115.75A 139.75 UNCH ---- 4090 ---- 181.25B 119.25A 119.25A 144.00 +9.00 135.00 6 4095 ---- ---- ---- 124.25A 148.25 UNCH ---- 4100 ---- 190.25B 126.75A 126.75A 152.50 +9.25 143.25 7 4105 ---- ---- ---- 131.50A 156.75 UNCH ---- 4110 ---- 199.75B 134.50A 134.50A 161.25 +9.75 151.50 2 4115 ---- ---- ---- 139.00A 165.75 UNCH ---- 4120 ---- 209.00B 143.50A 143.50A 170.25 +10.25 160.00 4 4125 ---- ---- ---- 147.00A 174.75 UNCH ---- 4130 ---- 218.25B 151.25A 151.25A 179.25 +10.50 168.75 1 4135 ---- ---- ---- 156.25A 184.00 UNCH ---- 4140 ---- 227.00B 159.75A 159.75A 188.50 +10.75 177.75 4145 ---- ---- ---- 164.25A 193.25 UNCH ---- 4150 ---- 237.25B 169.25A 169.25A 197.75 +11.00 186.75 4 1 4155 ---- ---- ---- 173.75A 202.50 UNCH ---- 4160 ---- 246.50B 177.50A 177.50A 207.25 +11.50 195.75 1 4165 ---- ---- ---- 182.00A 212.00 UNCH ---- 4170 ---- 256.25B 186.50A 186.50A 216.75 +11.50 205.25 1 4180 ---- 266.00B 195.75A 195.75A 226.50 +12.00 214.50 1 4190 ---- 275.75B 205.25A 205.25A 236.25 +12.25 224.00 2 4200 ---- 286.00B 214.75A 214.75A 246.00 +12.25 233.75 5 4210 ---- 295.25B 224.25A 224.25A 255.75 +12.50 243.25 4220 ---- 305.00B 233.75A 233.75A 265.50 +12.50 253.00 4230 ---- 314.00B 244.25A 244.25A 275.25 +12.50 262.75 4240 ---- 325.50B 253.25A 253.25A 285.25 +12.75 272.50 4250 ---- 335.25B 263.00A 263.00A 295.00 +12.75 282.25 4260 ---- 344.75B 273.50A 273.50A 305.00 +13.00 292.00 4270 ---- 355.25B 282.50A 282.50A 315.00 +13.00 302.00 4280 ---- 365.00B 292.50A 292.50A 324.75 +13.00 311.75 1 4290 ---- 375.00B 302.50A 302.50A 334.75 +13.00 321.75 4300 ---- 384.50B 312.25A 312.25A 344.75 +13.00 331.75 4310 ---- 395.00B 322.25A 322.25A 354.50 +13.00 341.50 4320 ---- 404.25B 333.25A 333.25A 364.50 +13.00 351.50 4330 ---- 414.25B 342.00A 342.00A 374.50 +13.00 361.50 1 4340 ---- 424.25B 352.00A 352.00A 384.50 +13.25 371.25 4350 ---- 434.25B 362.00A 362.00A 394.50 +13.25 381.25 1 4360 ---- 444.00B 371.50A 371.50A 404.50 +13.25 391.25 4370 ---- 454.75B 381.75A 381.75A 414.50 +13.25 401.25 4380 ---- 463.50B 391.75A 391.75A 424.25 +13.00 411.25 4390 ---- 474.50B 401.75A 401.75A 434.25 +13.00 421.25 4400 ---- 484.00B 411.75A 411.75A 444.25 +13.25 431.00 3 4410 ---- 494.50B 421.75A 421.75A 454.25 +13.25 441.00 4420 ---- 503.25B 431.50A 431.50A 464.25 +13.25 451.00 4430 ---- 513.25B 441.50A 441.50A 474.25 +13.25 461.00 4440 ---- 523.25B 451.50A 451.50A 484.25 +13.25 471.00 4450 ---- 533.75B 461.50A 461.50A 494.25 +13.25 481.00 4460 ---- 544.50B 471.50A 471.50A 504.25 +13.25 491.00 4470 ---- 554.50B 481.50A 481.50A 514.25 +13.25 501.00 4480 ---- 563.25B 492.75A 492.75A 524.25 +13.50 510.75 4490 ---- 573.75B 501.50A 501.50A 534.00 +13.25 520.75 4500 ---- 584.25B 511.50A 511.50A 544.00 +13.25 530.75 3 4510 ---- 593.75B 521.50A 521.50A 554.00 +13.25 540.75 4520 ---- 603.75B 531.50A 531.50A 564.00 +13.25 550.75 4530 ---- 614.25B 541.25A 541.25A 574.00 +13.25 560.75 4540 ---- 623.50B 551.25A 551.25A 584.00 +13.25 570.75 2 4550 ---- 633.75B 561.25A 561.25A 594.00 +13.25 580.75 4600 ---- 684.25B 611.25A 611.25A 644.00 +13.25 630.75 4650 ---- 733.50B 661.25A 661.25A 693.75 +13.25 680.50 4700 ---- 782.50B 711.00A 711.00A 743.75 +13.25 730.50 4750 ---- 834.00B 761.00A 761.00A 793.75 +13.50 780.25 4800 ---- 883.75B 810.75A 810.75A 843.50 +13.25 830.25 1 4900 ---- 983.00B 910.75A 910.75A 943.50 +13.25 930.25 5000 ---- 1082.75B 1010.50A 1010.50A 1043.25 +13.25 1030.00 5100 ---- 1182.75B 1110.50A 1110.50A 1143.25 +13.50 1129.75 5200 ---- 1282.75B 1210.25A 1210.25A 1243.00 +13.25 1229.75 5300 ---- 1382.25B 1310.00A 1310.00A 1343.00 +13.50 1329.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1 1700 ---- ---- ---- ---- .05 -.05 .10 2 1800 .45 .45 .25A .25A .10 UNCH 10 .10 2 1900 ---- ---- ---- ---- .15 UNCH .15 2000 ---- ---- ---- ---- .20 UNCH .20 2 2100 ---- ---- ---- ---- .25 UNCH .25 2200 ---- ---- ---- ---- .35 UNCH .35 2 2250 ---- ---- ---- ---- .35 -.05 .40 2 2300 ---- ---- ---- ---- .45 UNCH .45 1 2350 ---- ---- ---- ---- .50 -.05 .55 5 2400 ---- ---- ---- ---- .55 -.05 .60 5 2450 ---- ---- ---- ---- .65 -.05 .70 2500 ---- ---- .75A .75A .75 -.05 .80 1 2550 ---- ---- .85A .85A .85 -.05 .90 4 2600 ---- ---- .95A .95A .95 -.10 1.05 8 2650 ---- ---- 1.10A 1.10A 1.10 -.05 1.15 15 2700 ---- ---- 1.20A 1.20A 1.25 -.10 1.35 12 2750 ---- ---- 1.40A 1.40A 1.40 -.10 1.50 20 2800 ---- ---- 1.55A 1.55A 1.60 -.10 1.70 4 67 2850 ---- ---- 1.75A 1.75A 1.80 -.15 1.95 10 9 2900 2.00 2.30B 1.95A 1.95A 2.05 -.15 10 2.20 1 23 2910 ---- 2.35B 2.00A 2.35B 2.10 -.20 2.30 5 2920 ---- 2.40B 2.05A 2.40B 2.15 -.20 2.35 19 2930 ---- 2.50B 2.15A 2.50B 2.25 -.15 2.40 14 2940 ---- 2.55B 2.20A 2.55B 2.30 -.20 2.50 1 23 2950 ---- 2.65B 2.25A 2.65B 2.35 -.20 2.55 13 2960 ---- 2.75B 2.30A 2.75B 2.40 -.20 2.60 1 2 2970 ---- 2.85B 2.35A 2.85B 2.50 -.20 2.70 5 11 2980 ---- 2.90B 2.40A 2.90B 2.55 -.20 2.75 20 2990 ---- 3.00B 2.50A 3.00B 2.60 -.25 2.85 16 3000 ---- 3.10B 2.55A 3.10B 2.70 -.20 2.90 3 42 3010 ---- 3.20B 2.60A 3.20B 2.75 -.25 3.00 2 3020 2.80 3.35B 2.70 2.80B 2.85 -.25 4 3.10 15 3030 ---- 3.45B 2.75A 3.45B 2.90 -.30 3.20 7 3040 ---- 3.55B 2.85A 3.55B 3.00 -.30 3.30 2 3050 3.50 3.70B 2.90A 3.70B 3.10 -.30 2 3.40 35 3060 ---- 3.80B 3.00A 3.80B 3.15 -.35 3.50 12 3070 ---- 3.95B 3.10A 3.95B 3.25 -.35 3.60 10 3080 ---- 4.10B 3.15A 4.10B 3.35 -.35 3.70 33 3090 ---- 4.25B 3.25A 4.25B 3.45 -.35 3.80 22 3100 3.65 4.40B 3.35A 4.40B 3.55 -.35 1 3.90 1 64 3110 ---- 4.55B 3.45A 3.45A 3.65 -.40 4.05 40 3120 ---- 4.70B 3.55A 4.70B 3.75 -.40 4.15 27 3130 ---- 4.85B 3.65A 3.65A 3.90 -.40 2 4.30 67 3140 ---- 5.00B 3.75A 3.75A 4.00 -.45 4.45 46 3150 4.70 5.00B 3.90A 3.90A 4.15 -.45 9 4.60 1 50 3160 4.90 5.25B 4.00A 4.00A 4.25 -.50 5 4.75 50 3170 ---- 5.50B 4.15A 4.15A 4.40 -.50 4.90 23 3180 5.25 5.75B 4.25A 4.25A 4.55 -.45 1 5.00 1 49 3190 ---- 6.00B 4.40A 6.00B 4.70 -.55 5.25 44 3200 6.00 6.25B 4.50 4.90B 4.85 -.65 6 5.50 79 3210 5.75 6.50B 4.70A 4.70A 5.00 -.50 3 5.50 1 16 3220 6.25 6.75B 4.85A 4.85A 5.25 -.50 2 5.75 16 3230 ---- 7.00B 5.00A 5.00A 5.25 -.75 6.00 19 3240 ---- 7.25B 5.25A 5.25A 5.50 -.75 6.25 17 3250 ---- 7.50B 5.50A 5.50A 5.75 -.75 1 6.50 25 3260 ---- 7.75B 5.75A 5.75A 6.00 -.50 6.50 28 3270 6.75 8.00B 5.75A 7.00B 6.25 -.50 1 6.75 14 3280 ---- 8.50B 6.00A 6.00A 6.50 -.50 2 7.00 1 25 3290 7.00 8.75B 6.25A 8.75B 6.50 -.75 1 7.25 22 3300 9.50 9.50 6.50A 6.50A 6.75 -1.00 2 7.75 1 43 3310 ---- 9.50B 6.75A 6.75A 7.00 -1.00 8.00 20 3320 ---- 9.75B 7.00A 7.00A 7.25 -1.00 8.25 2 18 3330 ---- 10.25B 7.25A 7.25A 7.50 -1.00 8.50 31 3340 10.00 10.50B 7.50A 7.50A 8.00 -.75 1 8.75 31 3350 10.00 11.00B 7.75A 10.25B 8.25 -1.00 16 9.25 10 39 3360 11.75 11.75 8.25A 8.25A 8.50 -1.00 4 9.50 15 33 3370 10.50 12.00B 8.50A 11.00B 8.75 -1.00 6 9.75 38 3380 10.50 12.50B 8.75A 9.25 9.25 -1.00 12 10.25 20 59 3390 11.75 13.00B 9.25A 9.75A 9.50 -1.00 3 10.50 23 55 3400 14.00 14.00 9.50 10.50B 9.75 -1.25 12 11.00 16 175 3410 12.00 14.00B 10.00A 10.25 10.25 -1.25 14 11.50 8 27 3420 ---- 14.50B 10.25A 10.25A 10.75 -1.00 4 11.75 30 89 3430 15.25 15.25 10.75 11.75B 11.00 -1.25 8 12.25 41 3440 14.00 15.75B 11.25A 11.25A 11.50 -1.25 2 12.75 4 39 3450 ---- 16.50B 11.75A 11.75A 12.00 -1.25 7 13.25 7 56 3460 12.75 17.00B 12.25A 12.50A 12.50 -1.25 7 13.75 7 54 3470 ---- 17.75B 12.75A 12.75A 13.00 -1.25 14.25 6 49 3480 14.25 18.50B 13.25A 14.75B 13.50 -1.25 1 14.75 37 3490 ---- 19.25B 13.75A 13.75A 14.00 -1.25 1 15.25 3 34 3500 14.75 20.00 14.50A 14.50A 14.50 -1.50 5 16.00 84 1032 3510 ---- 21.00B 15.00A 15.00A 15.25 -1.25 1 16.50 39 3520 20.50 21.75B 15.75A 15.75A 15.75 -1.50 2 17.25 26 3530 ---- 22.75B 16.50A 16.50A 16.50 -1.50 18.00 38 3540 ---- 23.50B 17.00A 17.00A 17.25 -1.50 18.75 2 68 3550 19.00 24.50B 18.00A 22.75B 18.00 -1.50 4 19.50 3 44 3560 20.00 25.75B 18.25 18.50B 18.75 -1.50 5 20.25 4 287 3570 21.50 26.75B 19.50A 19.50A 19.50 -1.50 2 21.00 8 62 3580 22.50 27.75B 20.25A 20.50A 20.50 -1.50 3 22.00 1 49 3590 ---- 29.00B 21.00A 21.00A 21.50 -1.25 2 22.75 49 3600 28.25 30.25B 22.00A 22.25A 22.25 -1.50 12 23.75 7 100 3610 29.25 31.50B 22.75A 31.50B 23.25 -1.50 1 24.75 3 20 3620 ---- 33.00B 23.75A 23.75A 24.50 -1.25 25.75 56 3630 30.25 34.25B 24.75A 32.25B 25.50 -1.50 2 27.00 153 3640 35.00 35.75B 25.75A 26.50A 26.75 -1.25 5 28.00 113 3650 27.50 37.25B 26.75A 31.25B 28.00 -1.25 13 29.25 7 65 3660 ---- 39.00B 27.75A 27.75A 29.25 -1.25 10 30.50 1 19 3670 ---- 40.50B 29.00A 29.00A 30.50 -1.25 2 31.75 22 3680 ---- 42.25B 30.00A 30.00A 31.75 -1.25 33.00 3 435 3690 38.00 44.00B 31.25A 42.00B 33.25 -1.25 9 34.50 9 3700 35.00 46.00B 32.75A 34.25A 34.75 -1.25 29 36.00 8 140 3710 ---- 48.00B 34.25A 34.25A 36.50 -1.00 4 37.50 3 19 3720 38.25 50.00B 35.75A 37.50A 38.00 -1.00 6 39.00 1 27 3730 ---- 52.00B 37.25A 37.25A 39.75 -.75 5 40.50 6 35 3740 42.50 54.25B 38.75A 47.00B 41.50 -.75 22 42.25 13 26 3750 50.00 56.50B 40.25A 49.00B 43.50 -.50 13 44.00 16 63 3760 ---- 58.75B 41.75A 41.75A 45.50 -.50 2 46.00 10 31 3770 50.50 61.25B 43.50A 53.50B 47.50 -.25 5 47.75 11 31 3780 47.75 63.75B 45.25A 45.25A 49.50 -.25 11 49.75 8 21 3790 ---- 66.50B 47.25A 47.25A 51.75 -.25 5 52.00 10 28 3800 51.00 69.25B 49.50A 54.00B 54.00 UNCH 10 54.00 24 93 3810 ---- 72.00B 51.25A 51.25A 56.50 +.25 1 56.25 13 25 3820 63.00 75.00B 53.75A 66.25B 59.00 +.25 1 58.75 2 24 3830 64.50 78.00B 55.75A 69.25B 61.50 +.25 3 61.25 4 14 3840 ---- 81.00B 58.25A 58.25A 64.25 +.50 2 63.75 13 3850 63.75 84.25B 60.25A 84.25B 67.00 +.75 2 66.25 7 26 3860 83.00 87.75B 63.00A 87.75B 69.75 +.75 11 69.00 3 9 3870 ---- 91.25B 65.50A 65.50A 72.75 +1.00 71.75 6 3880 94.50 94.75B 68.25A 74.75A 76.00 +1.25 5 74.75 46 3890 ---- 98.50B 71.25A 71.25A 79.00 +1.25 77.75 5 3900 77.75 102.25B 74.00A 81.25A 82.50 +1.50 2 81.00 4 36 3910 ---- 106.25B 77.25A 77.25A 85.75 +1.50 84.25 5 3920 ---- 110.25B 80.50A 80.50A 89.25 +1.50 87.75 3 3930 ---- 114.50B 83.50A 83.50A 93.00 +1.75 91.25 1 3 3940 111.50 118.75B 86.75A 117.75B 96.75 +2.00 1 94.75 1 5 3950 ---- 123.25B 90.25A 90.25A 100.75 +2.25 98.50 1 5 3960 ---- 128.00B 94.25A 94.25A 104.75 +2.25 102.50 1 2 3970 101.00 132.75B 97.75A 107.75A 109.00 +2.75 7 106.25 11 10 3980 ---- 137.50B 101.50A 101.50A 113.25 +2.75 1 110.50 1 1 3990 ---- 142.50B 106.00A 106.00A 117.75 +3.00 114.75 10 43 4000 117.25 147.50B 109.50A 120.75A 122.25 +3.25 52 119.00 5 85 4010 ---- 152.75B 113.75A 113.75A 127.00 +3.50 123.50 3 4020 ---- 158.25B 118.50A 118.50A 131.75 +3.50 128.25 8 4030 145.25 163.75B 122.75A 135.25A 136.75 +3.75 2 133.00 5 4040 ---- 169.50B 127.75A 127.75A 142.00 +4.00 138.00 3 4050 ---- 175.25B 132.50A 132.50A 147.25 +4.25 143.00 5 4060 ---- 181.25B 137.00A 137.00A 152.75 +4.50 148.25 2 4070 ---- 187.50B 142.25A 142.25A 158.25 +4.75 153.50 3 4080 ---- 193.75B 147.25A 147.25A 164.00 +5.00 159.00 4090 ---- 200.00B 152.50A 152.50A 170.00 +5.50 164.50 4100 ---- 206.50B 158.00A 158.00A 176.00 +5.75 170.25 11 4110 ---- 213.00B 164.00A 164.00A 182.00 +5.75 176.25 4120 ---- 219.25B 169.50A 169.50A 188.25 +6.00 182.25 5 4130 ---- 226.25B 175.50A 175.50A 194.75 +6.25 188.50 4140 ---- 233.25B 181.50A 181.50A 201.50 +6.75 194.75 1 4150 238.75 240.50B 187.75A 205.25A 208.00 +6.75 2 201.25 91 4160 ---- 247.25B 194.00A 194.00A 215.00 +7.00 208.00 3 4170 ---- 254.75B 200.50A 200.50A 222.00 +7.25 214.75 4180 ---- 263.00B 207.25A 207.25A 229.25 +7.50 221.75 4 4190 ---- 270.00B 215.25A 215.25A 236.50 +7.75 228.75 4200 ---- 277.25B 220.75A 220.75A 244.00 +8.00 236.00 7 4210 ---- 286.50B 229.00A 229.00A 251.50 +8.25 243.25 4220 ---- 294.50B 235.75A 235.75A 259.25 +8.50 250.75 4230 ---- 302.75B 243.25A 243.25A 267.00 +8.50 258.50 4240 ---- 311.00B 251.00A 251.00A 275.00 +8.75 266.25 4250 ---- 318.75B 258.50A 258.50A 283.00 +9.00 274.00 1 1 4260 ---- 327.25B 265.25A 265.25A 291.25 +9.25 282.00 4270 ---- 336.50B 273.25A 273.25A 299.50 +9.50 290.00 4280 ---- 345.25B 282.00A 282.00A 308.00 +9.75 298.25 4290 ---- 353.25B 290.75A 290.75A 316.50 +10.00 306.50 4300 ---- 361.75B 298.75A 298.75A 325.00 +10.00 315.00 1 4310 ---- 371.25B 306.00A 306.00A 333.75 +10.25 323.50 4320 ---- 379.50B 315.75A 315.75A 342.50 +10.25 332.25 4330 ---- 389.25B 324.25A 324.25A 351.50 +10.50 341.00 4340 ---- 397.75B 331.75A 331.75A 360.50 +10.75 349.75 4350 ---- 407.00B 341.50A 341.50A 369.50 +11.00 358.50 4360 ---- 417.50B 349.25A 349.25A 378.50 +11.00 367.50 4370 ---- 426.75B 358.25A 358.25A 387.75 +11.25 376.50 4380 ---- 436.25B 367.25A 367.25A 397.00 +11.25 385.75 4390 ---- 444.50B 376.25A 376.25A 406.25 +11.25 395.00 4400 ---- 454.50B 385.50A 385.50A 415.75 +11.50 404.25 8 4410 ---- 464.75B 394.25A 394.25A 425.25 +11.75 413.50 4420 ---- 473.50B 404.50A 404.50A 434.75 +12.00 422.75 4430 ---- 483.25B 413.00A 413.00A 444.25 +12.00 432.25 4450 ---- 503.00B 432.75A 432.75A 463.25 +12.00 451.25 4500 ---- 551.00B 480.50A 480.50A 511.75 +12.50 499.25 1 4550 ---- 600.00B 529.00A 529.00A 560.50 +12.50 548.00 4600 ---- 648.75B 578.75A 578.75A 609.75 +12.75 597.00 7 4650 ---- 698.25B 626.25A 626.25A 659.25 +13.00 646.25 4700 ---- 748.75B 675.75A 675.75A 708.75 +13.00 695.75 1 4800 ---- 846.50B 774.75A 774.75A 808.00 +13.00 795.00 1 4900 ---- 946.50B 874.25A 874.25A 907.50 +13.25 894.25 5000 ---- 1046.75B 973.50A 973.50A 1007.00 +13.25 993.75 5100 ---- 1146.00B 1073.00A 1073.00A 1106.50 +13.25 1093.25 5200 ---- 1245.25B 1173.75A 1173.75A 1206.00 +13.25 1192.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .15 UNCH .15 1300 ---- ---- ---- ---- .20 UNCH .20 1400 ---- ---- ---- ---- .25 -.05 .30 1500 ---- ---- ---- ---- .35 UNCH .35 1600 ---- ---- ---- ---- .40 -.05 .45 1700 ---- ---- ---- ---- .50 -.05 .55 1800 ---- ---- ---- ---- .65 -.05 .70 1900 ---- ---- ---- ---- .80 -.10 .90 1 2000 ---- ---- ---- ---- 1.05 -.10 1.15 2100 ---- ---- ---- ---- 1.35 -.10 1.45 2200 ---- ---- ---- ---- 1.70 -.10 1.80 5 2250 ---- ---- ---- ---- 1.90 -.10 2.00 2300 ---- ---- ---- ---- 2.10 -.15 2.25 2350 ---- ---- 2.45A 2.45A 2.35 -.15 2.50 2400 ---- ---- 2.70A 2.70A 2.60 -.15 2.75 4 2450 ---- 3.10B 2.95A 3.10B 2.90 -.15 3.05 1 2500 ---- 3.45B 3.25A 3.45B 3.20 -.15 3.35 2550 ---- 3.90B 3.60A 3.90B 3.55 -.20 3.75 1 2600 ---- 4.35B 3.95A 4.35B 3.95 -.20 4.15 2650 ---- 4.85B 4.30A 4.85B 4.35 -.20 4.55 1 2700 ---- 5.25B 4.75A 5.25B 4.85 -.15 5.00 11 2750 ---- 6.00B 5.25A 6.00B 5.25 -.25 5.50 2 2800 ---- 6.50B 5.75A 6.50B 6.00 -.25 6.25 5 2850 ---- 7.25B 6.50A 7.25B 6.50 -.50 7.00 13 2900 9.25 9.25 7.00A 7.00A 7.25 -.50 1 7.75 17 19 2950 7.75 9.25B 7.75 8.00B 8.00 -.50 1 8.50 26 3000 10.25 10.50B 8.50 9.00 9.00 -.50 14 9.50 106 3010 ---- 10.75B 9.00A 9.00A 9.25 -.50 9.75 3020 ---- 11.00B 9.25A 9.25A 9.50 -.50 10.00 3 3030 ---- 11.25B 9.25A 9.25A 9.75 -.50 10.25 43 3040 ---- 11.50B 9.50A 9.50A 10.00 -.50 10.50 11 3050 10.75 11.75B 9.75A 9.75A 10.00 -.75 16 10.75 73 3060 ---- 12.25B 10.00A 10.00A 10.25 -.75 11.00 8 3070 9.75 12.50B 9.75 10.50B 10.50 -.75 3 11.25 22 3080 ---- 12.75B 10.50A 10.50A 10.75 -.75 11.50 1 16 3090 12.75 13.25B 10.75 11.25A 11.00 -.75 28 11.75 22 698 3100 11.50 13.50B 11.00A 11.00A 11.25 -.75 5 12.00 16 103 3110 ---- 13.75B 11.25A 11.25A 11.50 -.75 12.25 2 10 3120 ---- 14.25B 11.50A 11.50A 12.00 -.50 12.50 1 9 3130 13.00 14.50B 11.75A 13.25B 12.25 -.75 10 13.00 1 25 3140 13.00 15.00B 12.00A 12.00A 12.50 -.75 1 13.25 2 55 3150 ---- 15.25B 12.50A 12.50A 12.75 -.75 13.50 5 28 3160 13.25 15.75B 12.75A 13.25 13.00 -1.00 1 14.00 20 3170 ---- 16.25B 13.00A 13.00A 13.50 -.75 14.25 3180 ---- 16.75B 13.50A 13.50A 13.75 -.75 14.50 2 13 3190 ---- 17.00B 13.75A 13.75A 14.25 -.75 15.00 8 14 3200 17.00 17.50B 14.25A 14.75B 14.50 -.75 31 15.25 5 68 3210 17.25 18.00B 14.50A 16.50B 15.00 -.75 11 15.75 7 3220 16.50 18.50B 14.75 15.50B 15.25 -1.00 26 16.25 3 9 3230 16.25 19.25B 15.25A 15.75A 15.75 -.75 12 16.50 6 7 3240 ---- 19.75B 15.75A 15.75A 16.00 -1.00 17.00 5 3250 16.75 20.25B 16.25A 18.50B 16.50 -1.00 11 17.50 5 22 3260 20.50 20.75B 16.75A 17.50B 17.00 -1.00 2 18.00 13 3270 21.25 21.25 17.00A 17.00A 17.50 -1.00 2 18.50 1 45 3280 21.00 22.00B 17.50A 18.25A 18.00 -1.00 3 19.00 2 6 3290 20.50 22.75B 18.25A 18.75A 18.50 -1.00 6 19.50 3 42 3300 19.50 23.50B 18.75A 21.50B 19.00 -1.00 2 20.00 6 62 3310 ---- 24.00B 19.25A 19.25A 19.50 -1.00 20.50 2 19 3320 21.75 24.75B 19.75A 20.25A 20.00 -1.25 11 21.25 1 33 3330 20.25 25.50B 20.25 21.50B 20.75 -1.00 1 21.75 1 10 3340 20.25 26.25B 20.25 22.25B 21.25 -1.25 2 22.50 6 3350 23.00 27.00B 21.50A 22.00A 22.00 -1.00 2 23.00 36 3360 27.25 27.75B 22.25A 22.50A 22.50 -1.25 3 23.75 2 19 3370 28.00 28.75B 23.00A 28.75B 23.25 -1.25 1 24.50 6 3380 ---- 29.50B 23.75A 23.75A 24.00 -1.00 25.00 6 3390 26.25 30.25B 24.50A 25.00A 24.75 -1.00 1 25.75 9 3400 28.00 32.25 25.25A 25.75A 25.50 -1.00 365 26.50 24 43 3410 ---- 32.25B 26.00A 26.00A 26.25 -1.25 27.50 8 10 3420 28.50 33.25B 26.75A 26.75A 27.00 -1.25 1 28.25 4 3430 ---- 34.25B 27.50A 27.50A 28.00 -1.00 29.00 2 5 3440 32.00 35.50B 28.50A 28.50A 28.75 -1.25 1 30.00 2 3450 ---- 36.50B 29.25A 29.25A 29.75 -1.00 6 30.75 5 3460 ---- 37.75B 30.00A 30.00A 30.50 -1.25 31.75 2 3470 ---- 38.75B 31.00A 31.00A 31.50 -1.25 32.75 1 1 3480 40.00 40.00 32.00A 32.50A 32.50 -1.25 1 33.75 1 3490 ---- 41.50B 32.75A 32.75A 33.75 -1.00 34.75 3500 40.50 42.50B 33.75A 37.00B 34.75 -1.00 18 35.75 3 12 3510 42.50 44.00B 35.00A 43.00B 35.75 -1.25 1 37.00 3520 ---- 45.25B 36.00A 36.00A 37.00 -1.00 38.00 2 3530 44.50 47.00B 37.00A 37.75A 38.25 -1.00 2 39.25 10 3540 ---- 48.50B 38.25A 38.25A 39.50 -1.00 40.50 4 8 3550 ---- 50.00B 39.25A 39.25A 40.75 -1.00 41.75 3 13 3560 ---- 51.50B 40.25A 40.25A 42.00 -1.00 43.00 2 3570 50.75 52.75B 41.50A 51.50B 43.50 -.75 1 44.25 1 5 3580 ---- 54.75B 42.75A 42.75A 44.75 -1.00 45.75 3590 57.25 57.25 44.25A 45.75A 46.25 -.75 1 47.00 1 3600 56.75 58.25B 45.75A 51.50B 47.75 -.75 142 48.50 12 23 3610 ---- 60.25B 47.00A 47.00A 49.50 -.50 50.00 1 3620 ---- 62.00B 48.50A 48.50A 51.00 -.50 51.50 1 1 3630 ---- 64.00B 50.00A 50.00A 52.75 -.50 53.25 1 3 3640 57.00 66.25B 51.75A 58.75B 54.50 -.25 4 54.75 7 3650 61.00 68.00B 53.25A 67.75B 56.25 -.25 6 56.50 1 3660 ---- 70.25B 55.00A 55.00A 58.00 -.25 2 58.25 8 3670 ---- 72.25B 56.25A 56.25A 60.00 UNCH 60.00 3680 ---- 74.75B 58.00A 58.00A 62.00 +.25 61.75 1 3690 69.00 77.00B 60.00A 63.25A 64.00 +.25 10 63.75 11 11 3700 76.50 79.50B 61.75A 65.25A 66.00 +.25 75 65.75 62 353 3710 ---- 82.00B 63.75A 63.75A 68.25 +.50 1 67.75 2 3720 ---- 84.50B 65.50A 65.50A 70.25 +.50 69.75 3730 ---- 86.75B 67.75A 67.75A 72.50 +.50 72.00 1 3740 ---- 89.50B 69.50A 69.50A 75.00 +.75 74.25 1 1 3750 89.00 92.00B 72.00A 90.50B 77.25 +.75 2 76.50 1 16 3760 ---- 95.00B 74.25A 74.25A 79.75 +1.00 78.75 1 3770 ---- 97.75B 76.25A 76.25A 82.25 +1.00 81.25 3780 ---- 100.75B 78.50A 78.50A 85.00 +1.50 83.50 3 3790 ---- 103.75B 81.25A 81.25A 87.50 +1.25 86.25 1 3800 ---- 106.75B 83.50A 83.50A 90.25 +1.50 40 88.75 1 6 3810 ---- 110.00B 86.25A 86.25A 93.00 +1.50 91.50 1 3820 ---- 113.00B 88.50A 88.50A 96.00 +1.75 94.25 3830 ---- 116.25B 91.25A 91.25A 99.00 +2.00 97.00 5 8 3840 ---- 119.50B 94.00A 94.00A 102.00 +2.00 100.00 11 3850 ---- 122.75B 97.25A 97.25A 105.00 +2.00 103.00 3860 ---- 126.50B 100.00A 100.00A 108.25 +2.25 106.00 5 5 3870 ---- 130.25B 103.00A 103.00A 111.50 +2.50 109.00 1 3880 ---- 133.75B 105.75A 105.75A 114.75 +2.50 112.25 3890 ---- 137.75B 108.75A 108.75A 118.25 +2.75 115.50 3900 125.75 141.50B 112.00A 120.50A 121.75 +2.75 2 119.00 1 1 3910 ---- 145.50B 115.25A 115.25A 125.25 +2.75 122.50 3920 ---- 149.50B 118.50A 118.50A 129.00 +3.00 126.00 3 3930 ---- 153.50B 122.00A 122.00A 132.75 +3.00 129.75 3940 ---- 158.00B 125.50A 125.50A 136.50 +3.00 133.50 1 3950 141.25 162.25B 129.25A 151.75B 140.50 +3.25 2 137.25 1 2 3960 ---- 166.50B 133.00A 133.00A 144.50 +3.25 141.25 3970 ---- 171.50B 137.25A 137.25A 148.75 +3.50 145.25 3980 ---- 176.25B 141.00A 141.00A 153.00 +3.50 149.50 3990 ---- 180.50B 145.25A 145.25A 157.25 +3.75 153.50 1 4000 ---- 185.75B 149.25A 149.25A 161.75 +3.75 158.00 2 4010 ---- 190.75B 153.25A 153.25A 166.25 +4.00 162.25 4020 ---- 195.75B 158.00A 158.00A 171.00 +4.25 166.75 4030 ---- 201.00B 162.25A 162.25A 175.75 +4.25 171.50 10 4040 ---- 206.25B 167.00A 167.00A 180.50 +4.25 176.25 4050 ---- 211.50B 171.25A 171.25A 185.50 +4.50 181.00 6 4060 ---- 216.75B 176.25A 176.25A 190.50 +4.50 186.00 1 4070 ---- 222.50B 180.25A 180.25A 195.75 +4.75 191.00 5 4080 ---- 228.25B 185.75A 185.75A 201.00 +5.00 196.00 4090 ---- 234.00B 190.00A 190.00A 206.50 +5.25 201.25 4100 ---- 240.00B 195.00A 195.00A 212.00 +5.25 20 206.75 4110 ---- 246.00B 201.00A 201.00A 217.75 +5.50 212.25 4120 ---- 252.00B 205.75A 205.75A 223.50 +5.75 217.75 4130 ---- 258.25B 212.00A 212.00A 229.25 +5.75 223.50 4140 ---- 264.75B 217.50A 217.50A 235.25 +6.00 229.25 4150 ---- 271.25B 222.50A 222.50A 241.25 +6.25 235.00 4160 ---- 277.75B 228.25A 228.25A 247.50 +6.50 241.00 4170 ---- 284.25B 234.75A 234.75A 253.75 +6.50 247.25 4180 ---- 290.25B 241.00A 241.00A 260.25 +6.75 253.50 4190 ---- 297.25B 246.00A 246.00A 266.75 +7.00 259.75 4200 ---- 304.00B 253.25A 253.25A 273.50 +7.25 266.25 4210 ---- 311.00B 259.50A 259.50A 280.25 +7.50 272.75 4220 ---- 318.50B 266.00A 266.00A 287.00 +7.50 279.50 4230 ---- 325.25B 272.75A 272.75A 294.00 +7.75 286.25 4240 ---- 333.75B 279.50A 279.50A 301.00 +7.75 293.25 4250 ---- 340.25B 286.25A 286.25A 308.25 +8.00 300.25 4260 ---- 348.00B 292.25A 292.25A 315.50 +8.25 307.25 4270 ---- 356.00B 299.25A 299.25A 323.00 +8.50 314.50 4280 ---- 363.75B 306.25A 306.25A 330.50 +8.75 321.75 4290 ---- 372.00B 313.50A 313.50A 338.00 +8.75 329.25 4300 ---- 380.25B 321.00A 321.00A 345.75 +9.00 336.75 4310 ---- 387.50B 329.25A 329.25A 353.50 +9.00 344.50 4320 ---- 396.50B 336.75A 336.75A 361.25 +9.00 352.25 4330 ---- 404.75B 343.50A 343.50A 369.25 +9.25 360.00 4340 ---- 411.75B 352.25A 352.25A 377.50 +9.50 368.00 4350 ---- 421.50B 359.00A 359.00A 385.50 +9.50 376.00 4360 ---- 429.00B 368.00A 368.00A 393.75 +9.75 384.00 4370 ---- 438.00B 376.00A 376.00A 402.00 +9.75 392.25 4380 ---- 446.00B 383.00A 383.00A 410.50 +10.00 400.50 4390 ---- 455.75B 392.50A 392.50A 419.00 +10.25 408.75 4400 ---- 463.50B 399.75A 399.75A 427.50 +10.25 417.25 4410 ---- 473.50B 408.00A 408.00A 436.25 +10.50 425.75 4420 ---- 481.75B 417.75A 417.75A 445.00 +10.75 434.25 4430 ---- 490.75B 426.00A 426.00A 453.75 +10.75 443.00 4450 ---- 509.25B 443.00A 443.00A 471.50 +11.00 460.50 4500 ---- 554.25B 488.00A 488.00A 516.75 +11.25 505.50 4550 ---- 602.50B 533.25A 533.25A 563.50 +12.00 551.50 4600 ---- 650.50B 579.50A 579.50A 611.00 +12.25 598.75 4650 ---- 698.25B 627.00A 627.00A 659.25 +12.50 646.75 4700 ---- 747.00B 676.25A 676.25A 707.75 +12.75 695.00 4800 ---- 845.00B 773.25A 773.25A 805.75 +12.75 793.00 4900 ---- 944.50B 871.50A 871.50A 904.50 +13.00 891.50 5000 ---- 1043.25B 970.25A 970.25A 1003.50 +13.25 990.25 5100 ---- 1142.00B 1069.00A 1069.00A 1102.50 +13.25 1089.25 5200 ---- 1239.75B 1168.00A 1168.00A 1201.50 +13.25 1188.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1792 1240 12318 EX1 DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2981.00B 2910.00A 2980.75B 2950.75 -12.75 2963.50 1100 ---- 2882.50B 2809.50A 2882.50B 2850.75 -13.00 2863.75 1200 ---- 2782.75B 2711.00A 2782.50B 2751.00 -13.00 2764.00 1300 ---- 2682.75B 2610.00A 2682.75B 2651.00 -13.00 2664.00 1400 ---- 2583.00B 2511.25A 2582.75B 2551.25 -13.00 2564.25 1500 ---- 2483.25B 2410.25A 2483.25B 2451.50 -13.00 2464.50 1600 ---- 2383.50B 2310.75A 2383.25B 2351.50 -13.00 2364.50 1700 ---- 2283.50B 2210.75A 2283.50B 2251.75 -13.00 2264.75 1800 ---- 2183.75B 2111.00A 2183.50B 2152.00 -13.00 2165.00 1900 ---- 2084.00B 2011.00A 2084.00B 2052.00 -13.00 2065.00 2000 ---- 1984.25B 1912.50A 1984.00B 1952.25 -13.00 1965.25 2100 ---- 1884.25B 1811.50A 1884.25B 1852.25 -13.25 1865.50 2200 ---- 1783.25B 1711.75A 1783.00B 1752.50 -13.00 1765.50 2250 ---- 1734.75B 1663.00A 1734.50B 1702.50 -13.25 1715.75 2300 ---- 1684.00B 1612.50A 1684.00B 1652.75 -13.00 1665.75 2350 ---- 1635.00B 1563.25A 1635.00B 1602.75 -13.00 1615.75 2400 ---- 1584.25B 1512.75A 1584.25B 1552.75 -13.25 1566.00 2450 ---- 1535.00B 1462.25A 1535.00B 1503.00 -13.00 1516.00 2500 ---- 1485.25B 1412.25A 1485.00B 1453.00 -13.25 1466.25 2550 ---- 1435.25B 1363.00A 1435.25B 1403.25 -13.00 1416.25 2600 ---- 1385.50B 1313.75A 1385.50B 1353.25 -13.00 1366.25 2650 ---- 1335.50B 1263.50A 1335.50B 1303.25 -13.25 1316.50 2700 ---- 1284.25B 1214.00A 1283.75B 1253.50 -13.00 1266.50 2750 ---- 1235.00B 1163.50A 1235.00B 1203.50 -13.25 1216.75 2800 ---- 1185.75B 1114.25A 1185.75B 1153.75 -13.00 1166.75 2850 ---- 1136.00B 1064.00A 1135.75B 1103.75 -13.00 1116.75 2900 ---- 1086.00B 1014.50A 1085.75B 1053.75 -13.25 1067.00 2950 ---- 1036.25B 963.25A 1036.00B 1004.00 -13.00 1017.00 3000 ---- 986.25B 913.50A 986.25B 954.00 -13.25 967.25 3010 ---- 975.75B 903.50A 975.75B 944.25 -13.00 957.25 3020 ---- 966.75B 893.50A 966.75B 934.25 -13.00 947.25 3030 ---- 956.50B 883.50A 956.25B 924.25 -13.00 937.25 3040 ---- 946.50B 873.75A 946.25B 914.25 -13.00 927.25 3050 ---- 936.50B 863.75A 936.50B 904.25 -13.00 917.25 3060 ---- 926.50B 855.00A 926.50B 894.25 -13.25 907.50 3070 ---- 915.75B 845.00A 915.75B 884.25 -13.25 897.50 3080 ---- 905.00B 834.50A 904.75B 874.25 -13.25 887.50 3090 ---- 895.25B 823.75A 894.75B 864.50 -13.00 877.50 3100 ---- 887.00B 814.75A 887.00B 854.50 -13.00 867.50 3110 ---- 876.75B 804.50A 876.50B 844.50 -13.00 857.50 3120 ---- 866.75B 794.00A 866.50B 834.50 -13.00 847.50 3130 ---- 856.00B 784.50A 856.00B 824.50 -13.25 837.75 3140 ---- 846.75B 774.00A 846.75B 814.50 -13.25 827.75 3150 ---- 835.25B 764.25A 834.75B 804.50 -13.25 817.75 3160 ---- 826.75B 754.00A 826.75B 794.75 -13.00 807.75 3170 ---- 816.75B 744.00A 816.75B 784.75 -13.00 797.75 3180 ---- 807.25B 734.25A 807.25B 774.75 -13.00 787.75 3190 ---- 797.00B 724.75A 796.75B 764.75 -13.00 777.75 3200 ---- 787.00B 715.00A 786.75B 754.75 -13.25 768.00 3210 ---- 777.00B 704.25A 777.00B 744.75 -13.25 758.00 3220 ---- 765.50B 695.00A 765.00B 734.75 -13.25 748.00 3230 ---- 755.75B 685.00A 755.25B 724.75 -13.25 738.00 3240 ---- 746.50B 675.00A 746.50B 715.00 -13.00 728.00 3250 ---- 737.25B 666.00A 737.00B 705.00 -13.00 718.00 3260 ---- 727.25B 654.50A 727.00B 695.00 -13.25 708.25 3270 ---- 717.25B 645.75A 717.25B 685.00 -13.25 698.25 3280 ---- 706.00B 635.25A 705.25B 675.00 -13.25 688.25 3290 ---- 696.00B 625.75A 695.50B 665.00 -13.25 678.25 3300 ---- 687.50B 614.75A 687.50B 655.25 -13.00 668.25 3310 ---- 677.50B 606.00A 677.25B 645.25 -13.25 658.50 3320 ---- 667.50B 594.75A 667.25B 635.25 -13.25 648.50 3330 ---- 656.75B 585.50A 656.75B 625.25 -13.25 638.50 3340 ---- 647.75B 575.00A 647.50B 615.25 -13.25 628.50 3350 ---- 637.00B 565.75A 637.00B 605.50 -13.00 618.50 3360 ---- 627.75B 555.25A 627.50B 595.50 -13.25 608.75 3370 ---- 617.75B 545.25A 617.50B 585.50 -13.25 598.75 3380 ---- 607.75B 536.50A 607.75B 575.50 -13.25 588.75 3390 ---- 596.50B 525.25A 596.00B 565.75 -13.25 579.00 3400 ---- 588.00B 515.50A 588.00B 555.75 -13.25 569.00 3410 ---- 578.00B 505.50A 577.75B 545.75 -13.25 559.00 3420 ---- 568.00B 496.25A 568.00B 535.75 -13.25 549.00 3430 ---- 557.00B 487.00A 556.75B 526.00 -13.25 539.25 3440 ---- 547.50B 476.75A 547.50B 516.00 -13.25 529.25 3450 ---- 538.25B 466.75A 538.00B 506.00 -13.25 519.25 3460 ---- 527.25B 456.25A 527.00B 496.25 -13.25 509.50 3470 ---- 517.75B 446.25A 517.75B 486.25 -13.25 499.50 3480 ---- 508.50B 437.25A 508.25B 476.25 -13.50 489.75 3490 ---- 497.50B 426.75A 497.25B 466.50 -13.25 479.75 3500 ---- 488.75B 417.50A 488.50B 456.50 -13.50 470.00 3510 ---- 477.75B 408.25A 477.50B 446.75 -13.25 460.00 3520 ---- 469.00B 398.50A 468.75B 436.75 -13.50 450.25 3530 ---- 459.25B 388.75A 459.25B 427.00 -13.25 440.25 3540 ---- 449.25B 379.25A 449.00B 417.00 -13.50 430.50 3550 ---- 438.25B 368.00A 438.00B 407.25 -13.50 420.75 3560 ---- 429.75B 358.50A 429.75B 397.50 -13.25 410.75 3570 ---- 418.25B 349.50A 418.00B 387.50 -13.50 401.00 3580 ---- 410.00B 339.00A 410.00B 377.75 -13.50 391.25 3590 ---- 399.25B 329.50A 399.00B 368.00 -13.50 381.50 3600 ---- 390.50B 320.75A 390.50B 358.25 -13.50 371.75 3610 ---- 380.75B 311.25A 380.75B 348.50 -13.50 362.00 3620 ---- 371.00B 301.50A 371.00B 338.75 -13.75 352.50 3630 ---- 361.25B 291.50A 361.25B 329.00 -13.75 342.75 3640 ---- 351.50B 282.25A 351.50B 319.50 -13.75 333.25 1 3650 ---- 342.00B 274.00A 342.00B 309.75 -13.75 323.50 4 3660 ---- 331.00B 263.50A 330.50B 300.25 -13.75 314.00 3670 ---- 322.00B 255.00A 322.00B 290.75 -13.75 304.50 3680 ---- 313.25B 245.25A 313.25B 281.25 -13.75 295.00 3690 ---- 303.75B 236.25A 303.75B 271.75 -14.00 285.75 3700 ---- 292.75B 227.25A 292.50B 262.25 -14.00 276.25 3710 ---- 284.50B 218.75A 284.25B 253.00 -14.00 267.00 3720 ---- 275.50B 210.25A 275.25B 243.75 -14.00 257.75 3730 ---- 266.00B 201.75A 266.00B 234.50 -14.25 248.75 3740 ---- 256.75B 193.00A 256.75B 225.50 -14.00 239.50 3750 ---- 247.00B 184.00A 247.00B 216.50 -14.00 230.50 3760 ---- 237.75B 176.00A 237.75B 207.50 -14.25 221.75 3770 ---- 229.50B 167.75A 229.50B 198.75 -14.25 213.00 3780 ---- 220.50B 159.75A 220.50B 190.25 -14.00 204.25 1 3790 ---- 211.75B 151.75A 211.50B 181.50 -14.25 195.75 3800 ---- 203.25B 144.25A 203.25B 173.25 -14.00 1 187.25 4 3810 ---- 194.25B 137.25A 194.00B 165.00 -13.75 178.75 1 3820 ---- 185.00B 129.75A 184.75B 156.75 -13.75 170.50 1 3830 ---- 177.00B 121.00A 177.00B 148.75 -13.75 162.50 2 3840 ---- 169.00B 114.00A 169.00B 141.00 -13.50 154.50 6 3850 ---- 161.00B 107.25A 161.00B 133.25 -13.50 146.75 2 3860 ---- 153.00B 100.75A 152.75B 125.75 -13.25 139.00 1 3870 ---- 144.75B 94.25A 144.75B 118.50 -13.00 131.50 1 3880 ---- 137.25B 88.25A 137.00B 111.50 -12.75 124.25 1 3890 ---- 130.00B 82.25A 129.75B 104.50 -12.50 117.00 3900 94.25 123.00B 76.50A 82.50A 97.75 -12.25 16 110.00 11 3910 ---- 116.00B 71.00A 116.00B 91.25 -12.00 1 103.25 12 3920 69.00 109.00B 65.75A 88.00B 85.00 -11.75 4 96.75 3930 67.00 102.25B 60.75A 73.00A 78.75 -11.50 47 90.25 1 3940 69.00 95.50B 56.00A 75.00B 73.00 -11.00 13 84.00 1 3950 53.00 89.00B 51.25A 60.50A 67.25 -10.75 7 78.00 39 3 3960 73.50 82.75B 47.00A 50.50A 61.75 -10.50 4 72.25 6 9 3970 68.50 76.75B 42.75A 61.00B 56.75 -10.00 2 66.75 17 3980 62.50 71.00B 39.00A 39.00A 51.75 -9.75 1 61.50 5 29 3990 ---- 65.50B 35.25A 65.50B 47.00 -9.25 7 56.25 2 3 4000 50.00 60.00B 31.75A 39.00A 42.75 -8.75 14 51.50 7 22 4010 35.00 55.00B 28.75A 30.75A 38.50 -8.50 8 47.00 3 3 4020 ---- 50.25B 25.75A 50.25B 34.75 -7.75 42.50 1 4030 32.50 45.75B 23.00A 32.75B 31.00 -7.50 4 38.50 3 8 4040 ---- 41.50B 20.50A 41.25B 27.75 -7.00 34.75 2 4050 20.50 37.50B 18.25A 19.50A 24.75 -6.50 4 31.25 9 14 4060 17.00 33.50B 16.00A 23.25B 21.75 -6.25 9 28.00 1 4070 ---- 30.00B 14.25A 30.00B 19.25 -5.75 25.00 3 4080 15.50 26.75B 12.50A 15.25A 17.00 -5.00 1 22.00 1 2 4090 ---- 23.75B 11.00A 23.75B 14.75 -4.75 19.50 1 4100 10.00 21.00B 9.75A 10.25A 13.00 -4.25 7 17.25 11 9 4110 ---- 18.50B 8.50A 18.50B 11.25 -4.00 15.25 2 4120 11.25 16.00B 7.25A 7.75A 9.75 -3.50 1 13.25 1 4130 ---- 14.00B 6.50A 14.00B 8.50 -3.00 11.50 1 4140 ---- 12.25B 5.75A 12.25B 7.25 -3.00 2 10.25 1 4150 ---- 10.50B 4.85A 10.50B 6.25 -2.50 1 8.75 3 3 4160 6.00 9.00B 4.25A 4.25A 5.25 -2.50 2 7.75 2 4170 3.90 7.75B 3.70A 5.25B 4.60 -2.15 31 6.75 32 4180 ---- 6.75B 3.25A 6.75B 4.00 -1.75 5.75 4190 ---- 5.75B 2.85A 5.75B 3.45 -1.55 5.00 1 2 4200 ---- 4.95B 2.45A 4.95B 2.95 -1.40 4.35 17 20 4210 ---- 4.20B 2.15A 4.20B 2.55 -1.25 3.80 4220 ---- 3.60B 1.90A 3.60B 2.25 -1.05 3.30 1 4230 ---- 3.05B 1.70A 3.05B 1.95 -.90 2.85 4240 ---- 2.60B 1.50A 2.60B 1.70 -.80 2.50 4250 ---- ---- 1.35A 1.35A 1.50 -.70 2.20 1 4260 ---- ---- 1.20A 1.20A 1.30 -.60 1.90 4270 ---- ---- 1.10A 1.10A 1.15 -.55 1.70 4280 ---- ---- 1.00A 1.00A 1.00 -.50 1.50 4290 ---- ---- .90A .90A .90 -.40 1.30 4300 ---- ---- .80A .80A .80 -.35 1.15 1 4310 ---- ---- .75A .75A .70 -.30 1.00 4320 ---- ---- .70A .70A .65 -.25 .90 4330 ---- ---- .65A .65A .55 -.25 .80 4340 ---- ---- .60A .60A .50 -.20 .70 4350 ---- ---- .55A .55A .45 -.20 .65 4360 ---- ---- .55A .55A .40 -.20 .60 4370 ---- ---- .50A .50A .40 -.15 .55 4380 ---- ---- ---- ---- .35 -.10 .45 4390 ---- ---- ---- ---- .30 -.15 .45 4400 ---- ---- ---- ---- .30 -.10 .40 4450 ---- ---- ---- ---- .20 -.05 .25 4500 ---- ---- ---- ---- .15 -.05 .20 4550 ---- ---- ---- ---- .10 -.05 .15 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3182.00B 3110.25A 3181.75B 3150.25 -13.00 3163.25 900 ---- 3080.75B 3009.25A 3080.25B 3050.50 -13.00 3063.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 187 107 244 EX1 DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 3 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .10 -.05 .15 2700 ---- ---- ---- ---- .15 UNCH .15 2750 ---- ---- ---- ---- .15 UNCH .15 2800 ---- ---- ---- ---- .20 UNCH .20 2850 ---- ---- ---- ---- .20 UNCH .20 2900 ---- ---- ---- ---- .25 UNCH .25 2950 ---- ---- ---- ---- .30 UNCH .30 3000 ---- ---- ---- ---- .35 UNCH .35 3010 ---- ---- ---- ---- .35 UNCH .35 3020 ---- ---- ---- ---- .40 +.05 .35 3030 ---- ---- ---- ---- .40 +.05 .35 3040 ---- ---- ---- ---- .40 +.05 .35 3050 ---- ---- ---- ---- .40 UNCH .40 3060 ---- ---- ---- ---- .45 +.05 .40 3070 ---- ---- ---- ---- .45 +.05 .40 3080 ---- ---- ---- ---- .45 UNCH .45 3 3090 ---- ---- ---- ---- .50 +.05 .45 3100 ---- ---- ---- ---- .50 +.05 .45 3110 ---- ---- ---- ---- .50 UNCH .50 3120 ---- ---- ---- ---- .55 +.05 .50 3130 ---- ---- .50A .50A .55 UNCH .55 3140 ---- ---- ---- ---- .60 +.05 .55 3150 ---- ---- .55A .55A .60 UNCH .60 3160 ---- ---- .55A .55A .60 UNCH .60 3170 ---- ---- ---- ---- .65 +.05 .60 3180 ---- ---- .60A .60A .65 UNCH .65 3 3190 ---- ---- .60A .60A .70 +.05 .65 3200 ---- ---- .65A .65A .70 UNCH .70 3210 ---- ---- .65A .65A .70 UNCH .70 3220 ---- ---- .70A .70A .75 UNCH .75 3230 ---- ---- .70A .70A .75 UNCH .75 3240 ---- ---- .70A .70A .75 -.05 .80 3250 ---- ---- .75A .75A .80 UNCH .80 3260 ---- ---- .75A .75A .80 -.05 .85 3270 ---- ---- .75A .75A .85 -.05 .90 3280 ---- ---- .80A .80A .85 -.05 .90 3290 ---- ---- .80A .80A .90 -.05 .95 3300 ---- ---- .85A .85A .95 UNCH .95 5 3310 ---- ---- .85A .85A .95 -.05 1.00 3320 ---- ---- .90A .90A 1.00 -.05 1.05 3 3330 ---- ---- .90A .90A 1.05 UNCH 1.05 3340 ---- ---- .95A .95A 1.10 UNCH 1.10 3350 ---- ---- 1.00A 1.00A 1.10 -.05 1.15 3360 ---- ---- 1.00A 1.00A 1.15 -.05 1.20 3370 ---- ---- 1.05A 1.05A 1.20 -.05 1.25 3380 ---- ---- 1.10A 1.10A 1.25 -.05 1.30 3390 ---- ---- 1.15A 1.15A 1.30 -.05 1.35 3400 ---- ---- 1.15A 1.15A 1.35 -.05 1.40 7 3410 ---- ---- 1.20A 1.20A 1.40 -.05 1.45 3420 ---- ---- 1.25A 1.25A 1.45 -.05 1.50 3430 ---- 1.60B 1.30A 1.60B 1.50 -.05 1.55 2 3440 ---- 1.75B 1.40A 1.40A 1.60 -.05 1.65 3450 ---- 1.85B 1.45A 1.45A 1.65 -.05 2 1.70 7 3460 ---- 2.00B 1.50A 1.50A 1.70 -.10 1.80 3470 ---- 2.10B 1.60A 1.60A 1.80 -.10 1.90 4 3480 ---- 2.30B 1.65A 1.65A 1.85 -.10 1.95 3490 ---- 2.45B 1.75A 1.75A 1.95 -.10 2.05 3500 ---- 2.65B 1.85A 1.85A 2.05 -.15 2.20 1 3510 ---- 2.80B 1.95A 1.95A 2.15 -.15 2.30 4 3520 ---- 3.05B 2.05A 2.05A 2.25 -.15 2.40 2 3530 3.60 3.60 1.95 2.45B 2.35 -.20 4 2.55 3540 ---- 3.50B 2.30A 2.30A 2.50 -.20 2.70 4 3550 ---- 3.80B 2.45A 2.45A 2.60 -.25 2 2.85 1 6 3560 ---- 4.10B 2.60A 2.60A 2.75 -.30 3.05 2 3570 ---- 4.40B 2.75A 2.75A 2.95 -.30 3.25 1 8 3580 ---- 4.75B 2.95A 2.95A 3.10 -.35 3.45 1 3590 3.50 5.00B 3.15A 4.50B 3.30 -.40 6 3.70 3600 ---- 5.50B 3.35A 3.35A 3.55 -.40 1 3.95 5 3610 ---- 6.00B 3.60A 3.60A 3.80 -.40 4.20 2 3620 5.25 6.50B 3.85A 3.85A 4.05 -.45 1 4.50 1 3630 ---- 7.00B 4.15A 4.15A 4.35 -.50 4.85 3640 ---- 7.50B 4.45A 4.45A 4.65 -.60 5.25 4 3650 5.00 8.25B 4.85A 5.75B 5.00 -.50 6 5.50 3 4 3660 ---- 9.00B 5.25A 5.25A 5.50 -.50 6.00 3670 ---- 9.75B 5.75A 5.75A 5.75 -.75 6.50 4 3680 10.25 10.50B 6.25A 6.25A 6.25 -.75 3 7.00 3690 ---- 11.50B 6.50A 6.50A 6.75 -1.00 7.75 2 3700 10.50 12.50B 7.00A 7.50A 7.50 -.75 4 8.25 11 3710 9.25 13.75B 7.75A 8.00A 8.25 -.75 2 9.00 3 3720 ---- 15.00B 8.25A 8.25A 8.75 -1.00 9.75 2 3 3730 16.00 16.25B 9.00A 16.25B 9.75 -.75 1 10.50 2 5 3740 ---- 17.75B 9.75A 9.75A 10.50 -1.00 2 11.50 1 3750 ---- 19.25B 10.50A 10.50A 11.50 -1.00 12.50 8 11 3760 ---- 21.00B 11.25A 11.25A 12.75 -.75 2 13.50 4 3770 ---- 23.00B 12.25A 12.25A 13.75 -1.00 14.75 2 6 3780 25.00 25.00 13.25A 23.50B 15.25 -.75 4 16.00 1 7 3790 ---- 27.00B 14.25A 14.25A 16.50 -1.00 17.50 4 3800 18.25 29.50B 15.75A 17.50A 18.25 -.75 4 19.00 1 9 3810 ---- 31.75B 16.75A 16.75A 20.00 -.50 20.50 2 3820 ---- 34.50B 18.50A 18.50A 21.75 -.50 22.25 2 3830 ---- 37.25B 20.00A 20.00A 23.75 -.50 1 24.25 4 3840 29.50 40.25B 21.75A 27.75B 26.00 -.25 4 26.25 8 3850 42.50 43.50B 23.50A 27.25A 28.25 -.25 3 28.50 2 5 3860 44.00 47.00B 25.50A 38.00B 30.75 UNCH 6 30.75 6 3870 ---- 50.50B 27.25A 27.25A 33.50 +.25 33.25 2 3880 ---- 54.25B 29.75A 29.75A 36.25 +.25 36.00 2 3890 ---- 58.25B 32.25A 32.25A 39.25 +.50 38.75 3900 45.25 62.50B 35.00A 45.75B 42.50 +.75 2 41.75 3 10 3910 62.25 67.00B 37.75A 44.50A 46.00 +1.00 3 45.00 3 13 3920 56.00 71.75B 40.75A 61.00B 49.75 +1.50 2 48.25 3930 57.75 76.75B 43.75A 65.25B 53.50 +1.75 2 51.75 2 3940 65.00 82.00B 47.25A 82.00B 57.75 +2.25 2 55.50 3950 79.75 87.25B 50.50A 60.25A 62.00 +2.50 11 59.50 2 3960 ---- 93.00B 54.50A 54.50A 66.50 +2.75 63.75 3970 ---- 98.75B 58.50A 58.50A 71.50 +3.25 68.25 3 3 3980 ---- 105.00B 62.75A 62.75A 76.50 +3.50 73.00 3 3990 91.00 111.25B 67.25A 111.25B 81.75 +4.00 5 77.75 4 4 4000 86.00 117.75B 71.75A 88.75B 87.50 +4.50 14 83.00 19 4 4010 ---- 123.25B 76.75A 76.75A 93.25 +5.00 88.25 4020 ---- 130.00B 81.75A 81.75A 99.25 +5.25 1 94.00 4030 ---- 137.00B 87.25A 87.25A 105.75 +5.75 1 100.00 3 3 4040 ---- 144.75B 93.00A 93.00A 112.25 +6.25 106.00 3 4 4050 ---- 152.50B 98.75A 98.75A 119.25 +6.75 112.50 3 3 4060 159.00 160.25B 105.00A 124.00A 126.50 +7.25 3 119.25 6 4070 ---- 168.00B 111.50A 111.50A 133.75 +7.50 126.25 4080 ---- 177.25B 118.75A 118.75A 141.50 +8.00 133.50 4090 ---- 185.50B 126.50A 126.50A 149.25 +8.50 140.75 4100 ---- 193.25B 133.75A 133.75A 157.50 +9.00 148.50 4110 ---- 203.00B 140.50A 140.50A 165.75 +9.25 156.50 4120 ---- 210.75B 149.00A 149.00A 174.25 +9.75 164.50 4130 ---- 221.00B 156.25A 156.25A 182.75 +10.00 172.75 4140 ---- 229.00B 164.25A 164.25A 191.75 +10.50 181.25 4150 ---- 238.25B 172.75A 172.75A 200.75 +10.75 190.00 4160 ---- 248.00B 181.25A 181.25A 209.75 +11.00 198.75 4170 ---- 258.00B 191.00A 191.00A 219.00 +11.25 207.75 4180 ---- 267.00B 198.75A 198.75A 228.50 +11.50 217.00 4190 ---- 277.25B 207.75A 207.75A 237.75 +11.50 226.25 4200 ---- 286.25B 217.00A 217.00A 247.25 +11.75 235.50 4210 ---- 296.00B 226.25A 226.25A 257.00 +12.00 245.00 4220 ---- 305.75B 235.50A 235.50A 266.50 +12.25 254.25 4230 ---- 315.50B 245.75A 245.75A 276.25 +12.25 264.00 4240 ---- 325.25B 256.00A 256.00A 286.00 +12.50 273.50 4250 ---- 335.75B 264.00A 264.00A 295.75 +12.50 283.25 4260 ---- 345.00B 275.25A 275.25A 305.50 +12.50 293.00 4270 ---- 354.75B 285.00A 285.00A 315.50 +12.75 302.75 4280 ---- 364.75B 294.75A 294.75A 325.25 +12.75 312.50 4290 ---- 375.25B 303.75A 303.75A 335.25 +13.00 322.25 4300 ---- 384.00B 312.75A 312.75A 345.00 +13.00 332.00 4310 ---- 394.50B 324.00A 324.00A 355.00 +13.00 342.00 4320 ---- 405.00B 332.50A 332.50A 364.75 +13.00 351.75 4330 ---- 414.25B 343.75A 343.75A 374.75 +13.00 361.75 4340 ---- 424.25B 353.00A 353.00A 384.75 +13.25 371.50 4350 ---- 433.50B 362.00A 362.00A 394.50 +13.00 381.50 4360 ---- 444.75B 372.00A 372.00A 404.50 +13.00 391.50 4370 ---- 454.00B 383.25A 383.25A 414.50 +13.25 401.25 4380 ---- 464.00B 391.75A 391.75A 424.50 +13.25 411.25 4390 ---- 473.25B 401.75A 401.75A 434.50 +13.25 421.25 4400 ---- 483.00B 411.75A 411.75A 444.25 +13.00 431.25 4450 ---- 533.75B 462.25A 462.25A 494.25 +13.25 481.00 4500 ---- 584.25B 511.25A 511.25A 544.00 +13.25 530.75 4550 ---- 632.50B 561.25A 561.25A 594.00 +13.25 580.75 4600 ---- 684.00B 611.00A 611.00A 643.75 +13.25 630.50 4700 ---- 783.75B 710.75A 710.75A 743.75 +13.50 730.25 4800 ---- 883.50B 810.50A 810.50A 843.50 +13.25 830.25 4900 ---- 982.00B 910.00A 910.00A 943.25 +13.25 930.00 5000 ---- 1082.50B 1011.75A 1011.75A 1043.25 +13.50 1029.75 5100 ---- 1182.25B 1110.75A 1110.75A 1143.00 +13.50 1129.50 5200 ---- 1282.50B 1210.50A 1210.50A 1242.75 +13.25 1229.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 64 239 EX2 DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2979.00B 2908.00A 2979.00B 2948.50 -12.75 2961.25 1100 ---- 2879.25B 2808.25A 2879.25B 2848.75 -12.75 2861.50 1200 ---- 2780.50B 2708.50A 2780.50B 2749.00 -12.75 2761.75 1300 ---- 2678.75B 2608.75A 2678.75B 2649.00 -13.00 2662.00 1400 ---- 2581.00B 2508.75A 2581.00B 2549.25 -13.00 2562.25 1500 ---- 2481.25B 2408.75A 2481.00B 2449.50 -13.00 2462.50 1600 ---- 2381.50B 2309.25A 2381.50B 2349.75 -13.00 2362.75 1700 ---- 2280.25B 2209.50A 2280.00B 2250.00 -13.00 2263.00 1800 ---- 2182.00B 2109.50A 2182.00B 2150.25 -13.00 2163.25 1900 ---- 2082.25B 2011.00A 2082.25B 2050.50 -13.00 2063.50 2000 ---- 1981.00B 1910.75A 1980.75B 1950.75 -13.00 1963.75 2100 ---- 1883.00B 1810.25A 1883.00B 1851.00 -13.00 1864.00 2200 ---- 1783.00B 1710.50A 1782.75B 1751.25 -13.00 1764.25 2300 ---- 1681.75B 1611.50A 1681.50B 1651.50 -13.00 1664.50 2400 ---- 1583.75B 1511.75A 1583.75B 1551.75 -13.00 1564.75 2450 ---- 1532.25B 1462.00A 1532.00B 1502.00 -13.00 1515.00 2500 ---- 1483.25B 1412.00A 1483.25B 1452.00 -13.00 1465.00 2550 ---- 1434.25B 1361.50A 1434.00B 1402.25 -13.00 1415.25 2600 ---- 1382.75B 1312.50A 1382.50B 1352.25 -13.25 1365.50 2650 ---- 1334.50B 1262.75A 1334.50B 1302.50 -13.00 1315.50 2700 ---- 1284.75B 1212.00A 1284.75B 1252.50 -13.25 1265.75 2750 ---- 1234.75B 1163.00A 1234.50B 1202.75 -13.00 1215.75 2800 ---- 1185.00B 1112.50A 1185.00B 1153.00 -13.00 1166.00 2850 ---- 1135.25B 1062.75A 1135.00B 1103.00 -13.25 1116.25 2900 ---- 1085.25B 1013.50A 1085.25B 1053.25 -13.25 1066.50 2950 ---- 1034.00B 963.75A 1033.50B 1003.50 -13.00 1016.50 3000 ---- 985.75B 914.00A 985.75B 953.75 -13.00 966.75 3050 ---- 936.00B 863.50A 936.00B 904.00 -13.00 917.00 3100 ---- 885.50B 814.50A 885.50B 854.25 -13.00 867.25 3150 ---- 836.50B 764.75A 836.50B 804.50 -13.00 817.50 3180 ---- 807.00B 735.00A 807.00B 774.50 -13.25 787.75 3190 ---- 796.75B 725.50A 796.50B 764.75 -13.00 777.75 3200 ---- 786.75B 714.50A 786.75B 754.75 -13.25 768.00 3210 ---- 775.25B 705.25A 775.00B 744.75 -13.25 758.00 3220 ---- 766.25B 695.00A 766.25B 734.75 -13.25 748.00 3230 ---- 757.00B 685.50A 756.75B 725.00 -13.25 738.25 3240 ---- 747.00B 675.50A 747.00B 715.00 -13.25 728.25 3250 ---- 735.25B 665.00A 735.25B 705.00 -13.25 718.25 3260 ---- 727.50B 655.00A 727.50B 695.25 -13.00 708.25 3270 ---- 717.25B 645.75A 717.00B 685.25 -13.25 698.50 3280 ---- 707.25B 635.25A 707.25B 675.25 -13.25 688.50 3290 ---- 697.50B 626.00A 697.50B 665.25 -13.25 678.50 3300 ---- 687.50B 615.50A 687.25B 655.50 -13.25 668.75 3310 ---- 677.50B 606.25A 677.50B 645.50 -13.25 658.75 3320 ---- 667.00B 596.50A 667.00B 635.75 -13.25 649.00 3330 ---- 657.00B 586.50A 657.00B 625.75 -13.25 639.00 3340 ---- 646.75B 576.00A 646.50B 615.75 -13.25 629.00 3350 ---- 638.25B 566.25A 638.25B 606.00 -13.25 619.25 3360 ---- 626.50B 557.00A 626.25B 596.00 -13.25 609.25 3370 ---- 618.50B 547.25A 618.50B 586.00 -13.50 599.50 3380 ---- 608.25B 537.25A 608.00B 576.25 -13.25 589.50 3390 ---- 598.50B 526.75A 598.50B 566.25 -13.50 579.75 3400 ---- 588.50B 518.25A 588.25B 556.50 -13.25 569.75 3410 ---- 578.00B 508.00A 578.00B 546.50 -13.50 560.00 3420 ---- 568.25B 498.25A 568.25B 536.75 -13.50 550.25 3430 ---- 558.25B 487.75A 558.25B 527.00 -13.25 540.25 3440 ---- 549.25B 479.25A 549.25B 517.00 -13.50 530.50 3450 ---- 539.25B 469.25A 539.00B 507.25 -13.50 520.75 3460 ---- 529.50B 459.75A 529.50B 497.50 -13.25 510.75 3470 ---- 519.75B 450.00A 519.75B 487.50 -13.50 501.00 3480 ---- 510.00B 439.75A 510.00B 477.75 -13.50 491.25 3490 ---- 500.25B 429.75A 500.00B 468.00 -13.50 481.50 3500 ---- 490.50B 420.00A 490.50B 458.25 -13.50 471.75 3510 ---- 480.50B 410.25A 480.50B 448.50 -13.50 462.00 3520 ---- 470.25B 401.25A 470.25B 438.75 -13.50 452.25 3530 ---- 461.00B 392.25A 461.00B 429.00 -13.75 442.75 3540 ---- 451.50B 382.75A 451.50B 419.25 -13.75 433.00 3550 ---- 441.75B 372.75A 441.50B 409.50 -13.75 423.25 3560 ---- 432.00B 363.50A 432.00B 400.00 -13.75 413.75 3570 ---- 421.75B 353.25A 421.75B 390.25 -14.00 404.25 3580 ---- 412.75B 344.00A 412.50B 380.75 -13.75 394.50 3590 ---- 402.50B 335.25A 402.50B 371.00 -14.00 385.00 3600 ---- 393.50B 326.00A 393.50B 361.50 -14.00 375.50 3610 ---- 384.00B 316.50A 383.75B 352.00 -14.00 366.00 3620 ---- 374.75B 307.75A 374.75B 342.75 -14.00 356.75 3630 ---- 365.25B 298.00A 365.25B 333.25 -14.00 347.25 3640 ---- 355.75B 289.50A 355.50B 324.00 -14.00 338.00 3650 ---- 346.25B 280.50A 346.25B 314.50 -14.25 328.75 3660 ---- 336.75B 271.75A 336.50B 305.25 -14.25 319.50 3670 ---- 327.00B 262.25A 327.00B 296.25 -14.00 310.25 3680 ---- 318.25B 254.25A 318.25B 287.00 -14.25 301.25 3690 ---- 309.00B 245.50A 309.00B 278.00 -14.00 292.00 3700 ---- 299.75B 237.00A 299.50B 269.00 -14.00 283.00 1 1 3710 ---- 290.75B 228.50A 290.25B 260.00 -14.25 274.25 3720 ---- 281.75B 220.00A 281.50B 251.25 -14.00 265.25 3730 ---- 273.00B 211.25A 273.00B 242.50 -14.00 256.50 3740 ---- 264.00B 203.25A 263.75B 233.75 -14.00 247.75 3750 ---- 255.25B 196.00A 255.25B 225.25 -14.00 239.25 3760 ---- 246.50B 187.25A 246.50B 216.75 -14.00 230.75 2 3770 ---- 237.75B 179.50A 237.75B 208.50 -13.75 222.25 3780 ---- 228.75B 172.25A 228.75B 200.25 -13.75 1 214.00 3790 ---- 220.75B 164.25A 220.50B 192.00 -13.75 205.75 3800 ---- 212.50B 157.50A 212.50B 184.00 -13.75 197.75 3810 ---- 203.00B 148.75A 202.75B 176.25 -13.50 189.75 3820 ---- 195.75B 141.75A 195.50B 168.50 -13.25 181.75 3830 ---- 188.00B 134.75A 187.75B 160.75 -13.25 174.00 3840 ---- 180.00B 128.00A 180.00B 153.25 -13.00 166.25 3850 ---- 172.50B 121.50A 172.50B 146.00 -12.75 158.75 3860 ---- 164.75B 115.00A 164.50B 138.75 -12.75 151.50 3870 ---- 156.50B 108.75A 156.25B 131.75 -12.50 144.25 3880 ---- 150.00B 102.50A 150.00B 125.00 -12.25 137.25 3890 ---- 143.25B 96.75A 143.25B 118.25 -12.00 130.25 3900 ---- 136.00B 91.00A 136.00B 111.50 -12.00 123.50 1 3910 ---- 129.00B 85.50A 129.00B 105.25 -11.50 116.75 3920 ---- 122.25B 80.00A 122.25B 99.00 -11.50 110.50 3930 ---- 115.50B 74.75A 115.50B 93.00 -11.25 1 104.25 3940 80.00 109.00B 70.00A 89.25B 87.25 -10.75 2 98.00 3950 92.50 102.75B 65.00A 93.50B 81.50 -10.50 2 92.00 2 2 3960 ---- 96.50B 60.50A 96.50B 76.00 -10.25 86.25 3970 64.50 90.50B 56.00A 72.75B 70.75 -10.00 2 80.75 3980 ---- 84.75B 52.00A 84.75B 65.75 -9.75 75.50 5 5 3990 ---- 79.25B 48.00A 79.25B 61.00 -9.25 70.25 4 2 4000 53.50 73.75B 44.00A 60.00B 56.25 -9.00 11 65.25 2 3 4010 ---- 68.75B 40.50A 68.75B 52.00 -8.50 60.50 1 1 4020 ---- 63.75B 37.25A 63.75B 47.75 -8.25 56.00 3 4030 ---- 59.00B 34.00A 59.00B 43.75 -8.00 3 51.75 1 4040 32.50 54.50B 31.00A 43.00B 40.00 -7.75 1 47.75 3 1 4050 ---- 50.25B 28.25A 50.25B 36.50 -7.25 43.75 2 3 4060 ---- 46.25B 25.75A 46.25B 33.25 -6.75 40.00 4070 ---- 42.50B 23.25A 42.50B 30.00 -6.75 36.75 3 4080 22.50 38.75B 21.00A 28.50B 27.25 -6.25 1 33.50 1 4090 ---- 35.25B 19.00A 35.00B 24.50 -6.00 30.50 4100 ---- 32.00B 17.00A 32.00B 22.00 -5.50 2 27.50 4110 ---- 29.00B 15.50A 29.00B 19.75 -5.25 25.00 1 4120 ---- 26.25B 13.75A 26.00B 17.75 -4.75 22.50 4130 ---- 23.75B 12.50A 23.75B 15.75 -4.50 1 20.25 4140 ---- 21.25B 11.25A 21.00B 14.00 -4.25 18.25 1 1 4150 ---- 19.25B 10.00A 19.25B 12.50 -3.75 16.25 4160 ---- 17.25B 9.00A 17.25B 11.00 -3.50 14.50 4170 ---- 15.00B 8.00A 15.00B 9.75 -3.25 13.00 4180 ---- 13.50B 7.00A 13.25B 8.75 -2.75 11.50 1 4190 ---- 12.00B 6.25A 12.00B 7.75 -2.50 10.25 4200 ---- 10.50B 5.75A 10.25B 6.75 -2.50 9.25 4210 6.25 9.25B 4.95A 6.50B 6.00 -2.25 2 8.25 4220 ---- 8.25B 4.40A 8.25B 5.25 -2.00 7.25 4230 ---- 7.25B 3.90A 7.25B 4.65 -1.85 6.50 1 3 4240 ---- 6.25B 3.50A 6.25B 4.15 -1.60 5.75 4250 ---- 5.50B 3.10A 5.50B 3.65 -1.35 5.00 4260 ---- 5.00B 2.80A 4.95B 3.25 -1.25 1 4.50 3 1 4270 ---- 4.40B 2.50A 4.40B 2.85 -1.15 4.00 4280 ---- 3.85B 2.25A 3.85B 2.55 -1.05 3.60 4290 ---- 3.35B 2.05A 3.30B 2.25 -.95 3.20 4300 ---- 2.95B 1.85A 2.95B 2.00 -.85 2.85 4310 ---- 2.60B 1.65A 1.65A 1.80 -.75 2.55 4320 ---- ---- 1.50A 1.50A 1.65 -.65 2.30 1 4330 ---- ---- 1.40A 1.40A 1.45 -.60 2.05 4340 ---- ---- 1.30A 1.30A 1.30 -.55 1.85 4350 ---- ---- 1.20A 1.20A 1.20 -.50 1.70 4360 ---- ---- 1.10A 1.10A 1.10 -.45 1.55 4370 ---- ---- 1.00A 1.00A 1.00 -.40 1.40 4380 ---- ---- .95A .95A .90 -.35 1.25 4390 ---- ---- .90A .90A .85 -.30 1.15 4400 ---- ---- .85A .85A .75 -.30 1.05 4450 ---- ---- .65A .65A .50 -.20 .70 4500 ---- ---- ---- ---- .35 -.10 .45 4550 ---- ---- ---- ---- .25 -.10 .35 4600 ---- ---- ---- ---- .20 -.05 .25 4700 ---- ---- ---- ---- .10 -.05 .15 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3179.50B 3107.00A 3179.50B 3148.00 -12.75 3160.75 900 ---- 3079.75B 3007.25A 3079.75B 3048.25 -12.75 3061.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 25 37 EX2 DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .10 -.05 .15 2550 ---- ---- ---- ---- .15 UNCH .15 2600 ---- ---- ---- ---- .20 UNCH .20 2650 ---- ---- ---- ---- .20 UNCH .20 2700 ---- ---- ---- ---- .25 UNCH .25 2750 ---- ---- ---- ---- .30 UNCH .30 2800 ---- ---- ---- ---- .35 UNCH .35 2850 ---- ---- ---- ---- .40 UNCH .40 2900 ---- ---- ---- ---- .50 +.05 .45 2950 ---- ---- ---- ---- .55 UNCH .55 3000 ---- ---- ---- ---- .65 UNCH .65 3050 ---- ---- ---- ---- .75 UNCH .75 3100 ---- ---- .85A .85A .90 UNCH .90 3150 ---- ---- 1.00A 1.00A 1.05 -.05 1.10 3180 ---- ---- 1.10A 1.10A 1.15 -.05 1.20 3190 ---- ---- 1.15A 1.15A 1.20 -.05 1.25 3200 ---- ---- 1.15A 1.15A 1.25 -.05 1.30 3210 ---- ---- 1.20A 1.20A 1.25 -.10 1.35 3220 ---- ---- 1.25A 1.25A 1.30 -.10 1.40 3230 ---- ---- 1.30A 1.30A 1.35 -.10 1.45 3240 ---- ---- 1.35A 1.35A 1.40 -.10 1.50 3250 ---- ---- 1.35A 1.35A 1.45 -.10 1.55 3260 ---- ---- 1.40A 1.40A 1.50 -.10 1.60 3270 ---- ---- 1.45A 1.45A 1.55 -.10 1.65 3280 ---- 1.75B 1.50A 1.75B 1.60 -.10 1.70 3290 ---- 1.85B 1.55A 1.85B 1.65 -.10 1.75 3300 ---- 1.90B 1.60A 1.90B 1.70 -.10 1.80 3310 ---- 2.00B 1.65A 2.00B 1.80 -.10 1.90 3320 ---- 2.10B 1.70A 2.10B 1.85 -.10 1.95 3330 ---- 2.20B 1.80A 2.20B 1.90 -.15 2.05 3340 ---- 2.35B 1.85A 2.35B 2.00 -.10 2.10 3350 ---- 2.45B 1.90A 2.45B 2.05 -.15 2.20 3360 ---- 2.60B 2.00A 2.60B 2.15 -.15 2.30 3370 ---- 2.75B 2.05A 2.05A 2.25 -.15 2.40 3380 ---- 2.90B 2.15A 2.15A 2.30 -.20 2.50 3390 ---- 3.05B 2.20A 2.20A 2.40 -.20 2.60 3400 ---- 3.25B 2.30A 2.30A 2.50 -.20 2.70 3410 ---- 3.40B 2.40A 2.40A 2.60 -.25 2.85 3420 ---- 3.60B 2.50A 2.50A 2.75 -.20 2.95 3430 ---- 3.85B 2.65A 2.65A 2.85 -.25 3.10 3440 ---- 4.05B 2.75A 2.75A 3.00 -.25 3.25 3450 ---- 4.30B 2.90A 2.90A 3.15 -.25 3.40 3460 ---- 4.55B 3.05A 3.05A 3.30 -.30 3.60 3470 ---- 4.85B 3.20A 3.20A 3.45 -.35 3.80 3480 ---- 5.00B 3.35A 3.35A 3.60 -.40 4.00 3490 ---- 5.50B 3.55A 3.55A 3.80 -.40 4.20 3500 ---- 5.75B 3.75A 3.75A 4.00 -.45 4.45 4 3510 ---- 6.00B 3.95A 3.95A 4.20 -.50 4.70 3520 ---- 6.50B 4.20A 4.20A 4.45 -.50 4.95 3530 ---- 7.00B 4.45A 4.45A 4.70 -.55 5.25 3540 ---- 7.50B 4.75A 4.75A 4.95 -.55 5.50 2 3550 5.50 8.00B 5.25A 5.25A 5.25 -.75 18 6.00 5 3560 ---- 8.50B 5.50A 5.50A 5.50 -.75 6.25 3570 ---- 9.00B 5.75A 5.75A 6.00 -.50 6.50 1 3580 ---- 9.75B 6.25A 6.25A 6.25 -.75 7.00 3590 ---- 10.25B 6.75A 6.75A 6.75 -.75 7.50 3600 9.00 11.00B 7.00A 11.00B 7.25 -.75 1 8.00 3610 ---- 11.75B 7.50A 7.50A 7.75 -.75 8.50 3620 ---- 12.75B 8.00A 8.00A 8.25 -.75 9.00 1 1 3630 ---- 13.50B 8.75A 8.75A 8.75 -1.00 9.75 3640 ---- 14.50B 9.25A 9.25A 9.25 -1.00 10.25 3650 ---- 15.50B 9.75A 9.75A 10.00 -1.00 11.00 3 3 3660 ---- 16.50B 10.25A 10.25A 10.75 -1.00 11.75 3670 ---- 17.75B 11.00A 11.00A 11.50 -1.00 12.50 3680 ---- 19.00B 11.75A 11.75A 12.50 -.75 13.25 1 3690 ---- 20.25B 12.50A 12.50A 13.25 -1.00 14.25 3700 20.00 21.75B 13.50A 20.25B 14.25 -1.00 18 15.25 1 4 3710 ---- 23.25B 14.25A 14.25A 15.25 -1.00 16.25 3720 ---- 25.00B 15.25A 15.25A 16.50 -1.00 17.50 1 3730 ---- 26.75B 16.25A 16.25A 17.75 -1.00 18.75 1 3740 ---- 28.50B 17.25A 17.25A 19.00 -1.00 1 20.00 3750 ---- 30.50B 18.25A 18.25A 20.50 -.75 1 21.25 2 3760 ---- 32.50B 19.75A 19.75A 22.00 -.75 22.75 3 3770 ---- 34.75B 21.00A 21.00A 23.50 -.75 24.25 2 5 3780 ---- 37.00B 22.50A 22.50A 25.25 -.75 26.00 2 2 3790 ---- 39.50B 24.00A 24.00A 27.25 -.50 27.75 3800 34.50 42.25B 25.50A 34.75B 29.25 -.25 2 29.50 3 3 3810 ---- 45.00B 27.00A 27.00A 31.25 -.25 31.50 1 3820 ---- 47.75B 28.75A 28.75A 33.50 UNCH 33.50 1 2 3830 ---- 50.75B 30.75A 30.75A 35.75 UNCH 35.75 1 3840 41.25 54.00B 32.75A 45.50B 38.25 UNCH 1 38.25 3850 40.50 57.50B 35.00A 35.00A 41.00 +.25 1 40.75 3 3 3860 ---- 61.00B 37.25A 37.25A 43.75 +.50 1 43.25 2 3870 ---- 64.75B 39.75A 39.75A 46.75 +.75 46.00 1 2 3880 ---- 68.50B 42.25A 42.25A 49.75 +.75 49.00 2 3890 ---- 72.50B 45.00A 45.00A 53.00 +1.00 52.00 3900 49.50 76.75B 47.75A 55.00A 56.50 +1.25 5 55.25 1 1 3910 ---- 81.25B 51.00A 51.00A 60.00 +1.50 58.50 3920 ---- 86.00B 54.25A 54.25A 64.00 +2.00 62.00 3930 ---- 90.75B 57.50A 57.50A 67.75 +2.00 65.75 3940 ---- 95.75B 60.75A 60.75A 72.00 +2.50 69.50 1 1 3950 ---- 100.75B 64.75A 64.75A 76.25 +2.50 73.75 5 7 3960 80.00 106.25B 68.50A 78.75A 80.75 +2.75 3 78.00 6 3970 ---- 111.75B 72.50A 72.50A 85.50 +3.25 1 82.25 4 2 3980 ---- 117.50B 76.75A 76.75A 90.50 +3.50 87.00 5 3 3990 ---- 123.50B 81.25A 81.25A 95.50 +3.75 91.75 6 1 4000 ---- 129.75B 85.75A 85.75A 101.00 +4.25 96.75 2 4010 ---- 136.25B 90.75A 90.75A 106.50 +4.50 102.00 4020 ---- 142.75B 95.50A 95.50A 112.25 +4.75 107.50 1 4030 ---- 149.00B 100.75A 100.75A 118.25 +5.25 113.00 4040 135.00 155.00B 106.25A 155.00B 124.50 +5.50 1 119.00 1 4050 ---- 162.50B 112.00A 112.00A 131.00 +6.00 125.00 4060 ---- 170.25B 117.75A 117.75A 137.75 +6.25 131.50 4070 ---- 178.00B 124.00A 124.00A 144.50 +6.50 138.00 4080 ---- 185.00B 130.25A 130.25A 151.75 +7.00 144.75 4090 ---- 193.00B 136.75A 136.75A 159.00 +7.50 151.50 4100 ---- 201.00B 145.00A 145.00A 166.50 +7.75 158.75 5 8 4110 ---- 209.25B 152.25A 152.25A 174.25 +8.25 166.00 4120 ---- 218.25B 159.50A 159.50A 182.00 +8.25 173.75 4130 ---- 226.75B 166.75A 166.75A 190.25 +9.00 181.25 4140 ---- 234.75B 173.25A 173.25A 198.50 +9.25 189.25 4150 ---- 244.25B 181.00A 181.00A 206.75 +9.50 197.25 4160 ---- 252.25B 189.75A 189.75A 215.50 +9.75 205.75 4170 ---- 262.00B 197.00A 197.00A 224.00 +10.00 214.00 4180 ---- 271.25B 205.50A 205.50A 233.00 +10.50 222.50 4190 ---- 279.75B 215.25A 215.25A 242.00 +10.75 231.25 4200 ---- 288.50B 222.50A 222.50A 251.00 +10.75 240.25 4210 ---- 297.75B 231.25A 231.25A 260.25 +11.25 249.00 4220 ---- 307.25B 240.25A 240.25A 269.50 +11.25 258.25 4230 ---- 316.75B 249.25A 249.25A 278.75 +11.50 267.25 4240 ---- 327.50B 258.25A 258.25A 288.25 +11.75 276.50 4250 ---- 337.25B 268.25A 268.25A 297.75 +11.75 286.00 4260 ---- 346.25B 277.50A 277.50A 307.25 +12.00 295.25 4270 ---- 355.75B 287.50A 287.50A 317.00 +12.25 304.75 4280 ---- 365.50B 296.25A 296.25A 326.50 +12.25 314.25 4290 ---- 375.25B 305.75A 305.75A 336.25 +12.25 324.00 4300 ---- 385.75B 315.75A 315.75A 346.00 +12.50 333.50 4310 ---- 395.00B 325.75A 325.75A 355.75 +12.50 343.25 4320 ---- 405.50B 333.75A 333.75A 365.50 +12.50 353.00 4330 ---- 414.75B 343.50A 343.50A 375.25 +12.50 362.75 4340 ---- 424.00B 353.25A 353.25A 385.25 +12.75 372.50 4350 ---- 434.00B 363.00A 363.00A 395.00 +12.75 382.25 4360 ---- 444.25B 374.50A 374.50A 405.00 +13.00 392.00 4370 ---- 454.25B 382.75A 382.75A 414.75 +12.75 402.00 4380 ---- 464.75B 392.50A 392.50A 424.75 +13.00 411.75 4390 ---- 474.00B 402.50A 402.50A 434.50 +12.75 421.75 4400 ---- 483.00B 412.00A 412.00A 444.50 +13.00 431.50 4450 ---- 534.00B 461.75A 461.75A 494.00 +13.00 481.00 4500 ---- 582.50B 512.75A 512.75A 543.75 +13.00 530.75 4550 ---- 633.00B 561.00A 561.00A 593.75 +13.25 580.50 4600 ---- 682.75B 610.75A 610.75A 643.50 +13.25 630.25 4700 ---- 782.25B 711.25A 711.25A 743.25 +13.25 730.00 4800 ---- 882.75B 811.50A 811.50A 843.00 +13.50 829.50 4900 ---- 981.75B 909.75A 909.75A 942.75 +13.50 929.25 5000 ---- 1081.50B 1009.50A 1009.50A 1042.50 +13.50 1029.00 5100 ---- 1181.25B 1109.25A 1109.25A 1142.25 +13.50 1128.75 5200 ---- 1281.00B 1210.75A 1210.75A 1242.00 +13.50 1228.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 52 76 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2987.00B 2915.00A 2986.75B 2955.00 -13.00 2968.00 1100 ---- 2887.00B 2814.00A 2886.75B 2855.00 -13.00 2868.00 1200 ---- 2787.00B 2714.00A 2787.00B 2755.00 -13.00 2768.00 1300 ---- 2687.00B 2615.50A 2687.00B 2655.00 -13.00 2668.00 1400 ---- 2585.75B 2515.25A 2585.50B 2555.00 -13.00 2568.00 1500 ---- 2487.00B 2414.00A 2487.00B 2455.00 -13.00 2468.00 1600 ---- 2385.75B 2314.75A 2385.75B 2355.00 -13.00 2368.00 1700 ---- 2287.25B 2215.50A 2287.00B 2255.00 -13.00 2268.00 1800 ---- 2187.25B 2114.25A 2187.00B 2155.00 -13.00 2168.00 1900 ---- 2087.25B 2014.25A 2087.00B 2055.00 -13.00 2068.00 2000 ---- 1987.25B 1914.25A 1987.25B 1955.00 -13.00 1968.00 2100 ---- 1887.25B 1815.75A 1887.25B 1855.00 -13.00 1868.00 2150 ---- 1836.00B 1765.50A 1835.50B 1805.00 -13.00 1818.00 2200 ---- 1787.25B 1715.00A 1787.25B 1755.00 -13.25 1768.25 2250 ---- 1737.25B 1664.25A 1737.25B 1705.00 -13.25 1718.25 2300 ---- 1687.25B 1614.25A 1687.25B 1655.00 -13.25 1668.25 2350 ---- 1637.50B 1564.25A 1637.50B 1605.00 -13.25 1618.25 2400 ---- 1587.50B 1515.00A 1587.25B 1555.00 -13.25 1568.25 2450 ---- 1537.50B 1465.50A 1537.25B 1505.00 -13.25 1518.25 2500 ---- 1487.50B 1414.50A 1487.25B 1455.00 -13.25 1468.25 2550 ---- 1437.50B 1365.00A 1437.25B 1405.00 -13.25 1418.25 2600 ---- 1387.50B 1315.00A 1387.25B 1355.00 -13.25 1368.25 2650 ---- 1337.50B 1265.00A 1337.50B 1305.00 -13.25 1318.25 2700 ---- 1287.50B 1215.00A 1287.50B 1255.00 -13.25 1268.25 2750 ---- 1236.25B 1165.75A 1235.75B 1205.00 -13.25 1218.25 2800 ---- 1186.25B 1115.75A 1186.00B 1155.25 -13.00 1168.25 2850 ---- 1136.25B 1065.75A 1136.00B 1105.25 -13.00 1118.25 2880 ---- 1106.00B 1034.50A 1105.75B 1075.25 -13.00 1088.25 2890 ---- 1096.25B 1024.50A 1095.50B 1065.25 -13.00 1078.25 2900 ---- 1087.50B 1014.50A 1087.50B 1055.25 -13.00 1068.25 2910 ---- 1076.00B 1005.25A 1075.75B 1045.25 -13.00 1058.25 2920 ---- 1067.50B 994.50A 1067.50B 1035.25 -13.00 1048.25 2930 ---- 1057.50B 984.50A 1057.50B 1025.25 -13.00 1038.25 2940 ---- 1047.50B 975.25A 1047.50B 1015.25 -13.00 1028.25 2950 ---- 1037.50B 965.25A 1037.50B 1005.25 -13.00 1018.25 2960 ---- 1027.50B 954.50A 1027.50B 995.25 -13.00 1008.25 2970 ---- 1017.50B 944.50A 1017.50B 985.25 -13.00 998.25 2980 ---- 1007.50B 934.50A 1007.50B 975.25 -13.00 988.25 2990 ---- 997.50B 924.50A 997.50B 965.25 -13.00 978.25 3000 ---- 987.50B 914.50A 987.50B 955.25 -13.00 968.25 1 3010 ---- 977.50B 905.25A 977.50B 945.25 -13.00 958.25 3020 ---- 967.50B 894.50A 967.50B 935.25 -13.00 948.25 3030 ---- 957.50B 884.50A 957.50B 925.25 -13.00 938.25 3040 ---- 947.50B 874.50A 947.50B 915.25 -13.00 928.25 3050 ---- 936.25B 864.50A 936.25B 905.25 -13.00 918.25 3060 ---- 927.75B 855.75A 927.75B 895.25 -13.00 908.25 3070 ---- 917.75B 845.75A 917.75B 885.25 -13.00 898.25 3080 ---- 908.00B 835.75A 908.00B 875.25 -13.00 888.25 3090 ---- 898.00B 825.75A 898.00B 865.25 -13.00 878.25 3100 ---- 887.75B 815.00A 887.75B 855.25 -13.00 868.25 3110 ---- 877.75B 805.75A 877.50B 845.25 -13.00 858.25 3120 ---- 867.75B 795.25A 867.50B 835.25 -13.00 848.25 3130 ---- 857.75B 785.75A 857.50B 825.25 -13.00 838.25 3140 ---- 847.75B 775.75A 847.50B 815.25 -13.25 828.50 3150 ---- 837.75B 765.25A 837.50B 805.25 -13.25 818.50 3160 ---- 827.75B 754.75A 827.50B 795.25 -13.25 808.50 3170 ---- 817.75B 744.75A 817.50B 785.25 -13.25 798.50 3180 ---- 807.75B 734.75A 807.50B 775.25 -13.25 788.50 3190 ---- 797.75B 724.75A 797.50B 765.25 -13.25 778.50 3200 ---- 787.75B 715.25A 787.50B 755.25 -13.25 768.50 3210 ---- 777.75B 705.25A 777.50B 745.25 -13.25 758.50 3220 ---- 767.75B 694.75A 767.50B 735.25 -13.25 748.50 3230 ---- 757.75B 685.25A 757.50B 725.25 -13.25 738.50 3240 ---- 747.75B 674.75A 747.50B 715.25 -13.25 728.50 3250 ---- 737.75B 664.75A 737.50B 705.25 -13.25 718.50 3260 ---- 727.75B 654.75A 727.50B 695.25 -13.25 708.50 3270 ---- 717.75B 644.75A 717.50B 685.25 -13.25 698.50 3280 ---- 707.75B 635.25A 707.50B 675.25 -13.25 688.50 3290 ---- 697.75B 625.25A 697.75B 665.25 -13.25 678.50 3300 ---- 687.75B 615.25A 687.75B 655.25 -13.25 668.50 3310 ---- 677.75B 604.75A 677.75B 645.25 -13.25 658.50 3320 ---- 667.75B 596.25A 667.75B 635.25 -13.25 648.50 3330 ---- 657.75B 585.25A 657.75B 625.25 -13.25 638.50 3340 ---- 647.75B 576.25A 647.75B 615.25 -13.25 628.50 3350 ---- 637.75B 566.00A 637.75B 605.25 -13.25 618.50 7 3360 ---- 627.75B 555.25A 627.75B 595.25 -13.25 608.50 3370 ---- 617.75B 546.00A 617.75B 585.25 -13.25 598.50 1 3380 ---- 607.75B 536.00A 607.75B 575.25 -13.25 588.50 2 3385 ---- 602.75B 531.25A 602.75B 570.25 -13.25 583.50 3390 ---- 597.75B 526.00A 597.75B 565.25 -13.25 578.50 3395 ---- 592.75B 520.50A 592.75B 560.25 -13.25 573.50 3400 ---- 587.75B 515.50A 587.75B 555.25 -13.25 568.50 42 3405 ---- 581.50B 511.50A 581.25B 550.25 -13.25 563.50 3410 ---- 577.75B 505.50A 577.75B 545.25 -13.25 558.50 3415 ---- 572.00B 499.75A 572.00B 540.25 -13.25 553.50 3420 ---- 567.75B 494.75A 567.75B 535.25 -13.25 548.50 3425 ---- 562.00B 490.50A 562.00B 530.25 -13.25 543.50 3430 ---- 556.50B 484.75A 556.25B 525.25 -13.25 538.50 5 3435 ---- 551.50B 479.75A 551.25B 520.25 -13.25 533.50 3440 ---- 547.75B 474.75A 547.75B 515.25 -13.25 528.50 1 3445 ---- 541.50B 469.75A 541.25B 510.25 -13.25 523.50 3450 ---- 537.75B 464.75A 537.50B 505.25 -13.25 518.50 3 3455 ---- 531.50B 460.50A 531.25B 500.25 -13.25 513.50 3460 ---- 527.75B 454.75A 527.50B 495.25 -13.25 508.50 3465 ---- 521.50B 449.75A 521.00B 490.25 -13.25 503.50 3470 ---- 517.75B 444.75A 517.75B 485.25 -13.25 498.50 1 3475 ---- 512.75B 439.75A 512.75B 480.25 -13.25 493.50 3480 ---- 507.75B 436.25A 507.75B 475.25 -13.25 488.50 30 3485 ---- 501.25B 430.50A 501.00B 470.25 -13.25 483.50 3490 ---- 497.75B 425.25A 497.75B 465.25 -13.25 478.50 1 3495 ---- 491.25B 420.50A 491.00B 460.25 -13.25 473.50 3500 ---- 487.75B 416.00A 487.75B 455.25 -13.25 468.50 5 3505 ---- 482.75B 410.50A 482.75B 450.25 -13.25 463.50 3510 ---- 477.75B 404.75A 477.75B 445.25 -13.25 458.50 2 3515 ---- 471.50B 400.50A 471.25B 440.25 -13.25 453.50 3520 ---- 467.75B 395.00A 467.75B 435.25 -13.25 448.50 1 3525 ---- 461.50B 390.00A 461.00B 430.25 -13.25 443.50 3530 ---- 457.75B 385.50A 457.75B 425.25 -13.25 438.50 1 3535 ---- 452.75B 380.00A 452.75B 420.25 -13.25 433.50 3540 ---- 447.25B 375.00A 447.25B 415.25 -13.25 428.50 3545 ---- 442.25B 370.50A 442.25B 410.25 -13.25 423.50 3550 ---- 438.00B 365.50A 438.00B 405.25 -13.25 418.50 3 3555 ---- 433.00B 360.00A 433.00B 400.25 -13.25 413.50 3560 ---- 428.00B 355.00A 428.00B 395.25 -13.50 408.75 2 3565 ---- 423.25B 350.00A 423.25B 390.25 -13.50 403.75 3570 ---- 418.25B 345.00A 418.25B 385.25 -13.50 398.75 1 3575 ---- 413.25B 340.00A 413.25B 380.25 -13.50 393.75 3580 ---- 408.00B 335.00A 407.75B 375.25 -13.50 388.75 3 3585 ---- 403.00B 330.00A 402.75B 370.25 -13.50 383.75 3590 ---- 398.00B 326.25A 397.75B 365.25 -13.50 378.75 1 1 3595 ---- 393.00B 321.25A 392.75B 360.25 -13.50 373.75 3600 ---- 388.00B 316.50A 387.75B 355.25 -13.50 368.75 21 3605 ---- 383.00B 311.25A 382.75B 350.25 -13.50 363.75 3610 ---- 378.00B 305.50A 377.75B 345.25 -13.50 358.75 8 3615 ---- 373.00B 300.25A 372.75B 340.25 -13.50 353.75 3620 ---- 368.00B 296.50A 367.75B 335.25 -13.50 348.75 4 3 3625 ---- 363.00B 290.00A 362.75B 330.25 -13.50 343.75 3630 ---- 358.00B 285.75A 357.75B 325.25 -13.50 338.75 8 3635 ---- 353.00B 281.50A 352.75B 320.25 -13.50 333.75 3640 ---- 348.00B 275.75A 347.75B 315.25 -13.50 328.75 2 3645 ---- 343.00B 270.00A 342.75B 310.25 -13.50 323.75 3650 ---- 338.00B 265.75A 337.75B 305.25 -13.50 318.75 10 90 3655 ---- 333.00B 260.00A 332.75B 300.25 -13.50 313.75 3660 ---- 328.00B 255.75A 327.75B 295.25 -13.50 308.75 6 3665 ---- 323.00B 250.00A 322.75B 290.50 -13.25 303.75 3670 ---- 318.00B 245.00A 317.75B 285.50 -13.25 298.75 22 3675 ---- 313.00B 240.75A 313.00B 280.50 -13.25 293.75 2 3680 ---- 308.00B 235.50A 308.00B 275.50 -13.25 288.75 3 3685 ---- 303.00B 230.00A 303.00B 270.50 -13.25 283.75 1 3690 ---- 298.00B 225.50A 298.00B 265.50 -13.25 278.75 8 3695 ---- 293.00B 221.00A 293.00B 260.50 -13.25 273.75 1 3700 ---- 288.00B 215.50A 288.00B 255.50 -13.25 3 268.75 3 8 3705 ---- 283.00B 210.75A 283.00B 250.50 -13.25 263.75 3710 ---- 278.00B 205.75A 278.00B 245.50 -13.25 258.75 57 3715 ---- 273.00B 200.25A 273.00B 240.50 -13.25 253.75 2 3720 ---- 268.00B 195.25A 268.00B 235.50 -13.25 248.75 70 3725 ---- 261.75B 191.50A 261.50B 230.50 -13.25 243.75 3730 ---- 258.00B 185.75A 258.00B 225.50 -13.25 238.75 326 3735 ---- 251.75B 180.25A 251.50B 220.50 -13.25 233.75 1 3740 ---- 246.75B 175.25A 246.50B 215.50 -13.25 228.75 3 3745 ---- 243.00B 170.25A 242.75B 210.50 -13.25 223.75 3750 ---- 238.00B 166.00A 237.75B 205.50 -13.50 219.00 67 3755 ---- 231.50B 161.00A 231.25B 200.50 -13.50 214.00 1 3760 159.00 228.00B 156.25A 199.75B 195.50 -13.50 5 209.00 12 3765 ---- 221.75B 150.75A 221.25B 190.50 -13.50 204.00 3 3770 155.00 218.25B 146.25A 189.75B 185.50 -13.50 1 199.00 24 3775 ---- 213.00B 140.75A 213.00B 180.50 -13.50 194.00 3 3780 144.50 207.50B 136.00A 179.75B 175.50 -13.50 2 189.00 8 3785 ---- 203.50B 132.25A 203.50B 170.50 -13.50 184.00 3790 ---- 198.25B 126.25A 198.00B 165.75 -13.50 179.25 1 5 3795 ---- 193.25B 121.50A 193.00B 160.75 -13.50 174.25 3 3800 129.25 188.25B 116.75A 159.75B 155.75 -13.50 11 169.25 2 121 3805 ---- 183.25B 112.50A 183.25B 150.75 -13.50 164.25 1 3810 ---- 178.25B 107.25A 178.25B 145.75 -13.75 159.50 4 3815 ---- 172.25B 103.25A 172.00B 140.75 -13.75 154.50 1 2 3820 ---- 168.50B 98.50A 168.25B 135.75 -13.75 149.50 10 3825 ---- 163.75B 94.00A 163.75B 130.75 -14.00 2 144.75 2 3830 ---- 158.50B 89.25A 158.25B 125.75 -14.00 2 139.75 166 3835 ---- 153.50B 85.00A 153.50B 121.00 -14.00 135.00 2 3840 ---- 148.75B 80.50A 148.75B 116.00 -14.25 130.25 4 3845 ---- 143.75B 76.75A 143.75B 111.00 -14.50 125.50 3850 91.00 139.00B 72.00A 110.50B 106.25 -14.50 3 120.75 7 79 3855 ---- 134.00B 67.50A 134.00B 101.25 -14.75 116.00 3860 ---- 129.25B 63.75A 129.00B 96.50 -14.75 111.25 1 15 3865 ---- 124.25B 59.50A 124.25B 91.75 -14.75 1 106.50 2 3870 82.00 119.50B 56.25A 56.25A 86.75 -15.25 3 102.00 8 3875 ---- 114.75B 51.75A 114.75B 82.25 -15.25 1 97.50 6 3880 ---- 110.00B 47.25A 110.00B 77.50 -15.50 37 93.00 1 24 3885 ---- 105.50B 43.00A 105.50B 72.75 -15.75 1 88.50 2 3890 42.25 100.75B 39.50A 72.75B 68.25 -16.00 2 84.25 13 3895 43.00 96.25B 36.25A 68.25B 63.75 -16.00 4 79.75 2 3900 82.00 91.75B 33.00 62.75B 59.25 -16.50 43 75.75 5 88 3905 33.25 86.50B 30.25A 30.25A 55.00 -16.50 2 71.50 8 4 3910 41.25 82.75B 27.50A 31.25A 50.75 -16.75 15 67.50 3 7 3915 28.50 78.50B 24.75 28.00A 46.75 -16.75 48 63.50 1 3920 39.25 73.75B 22.50A 46.00B 42.75 -16.75 40 59.50 9 39 3925 27.50 69.00B 20.00A 31.50A 39.00 -16.75 83 55.75 15 3930 36.25 66.00B 18.00 38.50 35.25 -17.00 100 52.25 48 3935 29.25 62.00B 16.00A 35.50B 31.75 -16.75 52 48.50 2 13 3940 33.50 58.25B 14.00A 31.75B 28.25 -17.00 161 45.25 3 10 3945 43.75 54.50B 12.50A 28.50B 25.25 -16.50 136 41.75 15 3950 38.00 50.75B 10.75 25.25 22.25 -16.50 437 38.75 93 66 3955 24.50 48.25B 9.25A 19.25A 19.50 -16.00 38 35.50 2 2 3960 21.75 44.75B 7.75A 19.25 17.00 -15.75 198 32.75 4 17 3965 30.75 41.50B 6.75A 6.75A 14.75 -15.00 17 29.75 26 4 3970 27.75 38.25B 5.50A 15.25B 12.75 -14.50 98 27.25 160 70 3975 29.00 35.00B 4.60A 12.75B 10.75 -14.00 164 24.75 128 24 3980 27.50 32.00B 3.85A 10.75B 9.25 -13.00 182 22.25 161 113 3985 24.00 29.25B 3.15A 9.00B 7.75 -12.25 130 20.00 35 62 3990 19.00 26.50 2.60A 7.50 6.50 -11.50 47 18.00 230 69 3995 19.50 24.00 2.15A 5.50A 5.50 -10.75 30 16.25 21 14 4000 17.50 21.50B 1.75A 6.50 4.50 -10.00 395 14.50 424 202 4005 15.75 19.50 1.45 4.20B 3.70 -9.05 191 12.75 329 151 4010 12.50 17.25 1.20A 3.55B 3.10 -8.15 15 11.25 16 24 4015 8.50 15.50B 1.00A 2.90B 2.55 -7.45 33 10.00 21 27 4020 10.50 13.75B .85A 2.35 2.10 -6.65 74 8.75 34 71 4025 10.50 12.00B .70A 1.90 1.75 -6.00 495 7.75 90 49 4030 8.50 10.75B .60A .60A 1.45 -5.30 51 6.75 44 118 4035 3.35 9.25B .50 1.40 1.25 -4.75 13 6.00 22 21 4040 6.25 8.00B .45A 1.60B 1.05 -4.20 31 5.25 62 675 4045 4.50 7.00B .40A 2.30B .85 -3.70 8 4.55 5 13 4050 4.75 6.50 .35A .35A .75 -3.20 82 3.95 85 157 4055 1.05 5.25B .30A .30A .60 -2.85 5 3.45 18 4 4060 4.80 4.80 .30A .30A .55 -2.45 5 3.00 90 21 4065 ---- 3.85B .25A 3.85B .45 -2.15 2.60 5 5 4070 3.50 3.50 .25A .25A .40 -1.85 15 2.25 17 74 4075 ---- 2.75B .20A 2.75B .35 -1.60 1.95 15 11 4080 2.40 2.45 .20A .20A .30 -1.40 34 1.70 8 55 4085 ---- 1.95B .20A 1.95B .25 -1.25 1.50 11 3 4090 1.95 1.95 .15A .15A .20 -1.10 5 1.30 19 48 4095 ---- 1.40B .15A 1.40B .20 -.90 1 1.10 2 3 4100 .85 1.15B .15 .15 .15 -.80 13 .95 99 161 4105 ---- .95B .15A .95B .15 -.70 .85 11 6 4110 .50 .80B .15A .15A .10 -.65 1 .75 5 21 4115 ---- ---- .15A .15A .10 -.55 .65 4120 ---- ---- .15A .15A .10 -.45 1 .55 2 15 4125 ---- ---- .15A .15A .10 -.40 .50 1 4130 .20 .20 .10A .10A .05 -.35 2 .40 9 4135 ---- ---- .10A .10A .05 -.30 .35 4140 ---- ---- .10A .10A .05 -.25 .30 1 12 4145 ---- ---- .10A .10A .05 -.25 .30 1 4150 .20 .30B .10A .10A .05 -.20 2 .25 6 133 4155 ---- ---- .10A .10A .05 -.15 .20 11 4160 ---- ---- .10A .10A .05 -.15 .20 3 4165 ---- ---- .10A .10A .05 -.10 .15 1 4170 ---- ---- .10A .10A CAB -.15 .15 10 4175 ---- ---- .10A .10A CAB -.15 .15 9 15 4180 ---- ---- ---- ---- CAB -.10 .10 6 4185 ---- ---- ---- ---- CAB -.10 .10 4190 ---- ---- ---- ---- CAB -.10 1 .10 8 4195 ---- ---- ---- ---- CAB -.10 .10 1 4200 .05 .10 .05 .10 CAB -.10 4 .10 81 4210 ---- ---- ---- ---- CAB -.05 .05 6 4220 ---- ---- ---- ---- CAB -.05 36 .05 17 4230 ---- ---- ---- ---- CAB -.05 .05 3 23 4240 ---- ---- ---- ---- CAB -.05 .05 8 4250 ---- ---- ---- ---- CAB -.05 .05 1 70 4260 ---- ---- ---- ---- CAB -.05 .05 12 4270 ---- ---- ---- ---- CAB -.05 .05 4 4280 ---- ---- ---- ---- CAB UNCH CAB 3 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 10 4310 ---- ---- ---- ---- CAB UNCH CAB 1 4320 ---- ---- ---- ---- CAB UNCH CAB 2 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 1 4350 ---- ---- ---- ---- CAB UNCH CAB 122 4360 ---- ---- ---- ---- CAB UNCH CAB 1 4370 ---- ---- ---- ---- CAB UNCH CAB 1 4380 ---- ---- ---- ---- CAB UNCH CAB 7 4390 ---- ---- ---- ---- CAB UNCH CAB 3 4400 ---- ---- ---- ---- CAB UNCH CAB 33 4410 ---- ---- ---- ---- CAB UNCH CAB 2 4420 ---- ---- ---- ---- CAB UNCH CAB 1 4430 ---- ---- ---- ---- CAB UNCH CAB 4 4440 ---- ---- ---- ---- CAB UNCH CAB 14 4450 ---- ---- ---- ---- CAB UNCH CAB 2 4460 ---- ---- ---- ---- CAB UNCH CAB 10 4470 ---- ---- ---- ---- CAB UNCH CAB 7 4480 ---- ---- ---- ---- CAB UNCH CAB 4 4490 ---- ---- ---- ---- CAB UNCH CAB 13 4500 ---- ---- ---- ---- CAB UNCH CAB 11 4510 ---- ---- ---- ---- CAB UNCH CAB 22 4520 ---- ---- ---- ---- CAB UNCH CAB 6 4530 ---- ---- ---- ---- CAB UNCH CAB 2 4540 ---- ---- ---- ---- CAB UNCH CAB 4 4550 ---- ---- ---- ---- CAB UNCH CAB 16 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 1 4580 ---- ---- ---- ---- CAB UNCH CAB 2 4590 ---- ---- ---- ---- CAB UNCH CAB 3 4600 ---- ---- ---- ---- CAB UNCH CAB 2 4610 ---- ---- ---- ---- CAB UNCH CAB 4 4620 ---- ---- ---- ---- CAB UNCH CAB 6 4630 ---- ---- ---- ---- CAB UNCH CAB 11 4640 ---- ---- ---- ---- CAB UNCH CAB 1 4650 ---- ---- ---- ---- CAB UNCH CAB 7 4660 ---- ---- ---- ---- CAB UNCH CAB 2 4670 ---- ---- ---- ---- CAB UNCH CAB 4 4700 ---- ---- ---- ---- CAB UNCH CAB 12 4750 ---- ---- ---- ---- CAB UNCH CAB 2 4800 ---- ---- ---- ---- CAB UNCH CAB 2 4850 ---- ---- ---- ---- CAB UNCH CAB 8 4900 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3186.75B 3113.75A 3186.75B 3155.00 -12.75 3167.75 900 ---- 3087.00B 3014.25A 3087.00B 3055.00 -12.75 3067.75 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2995.25B 2925.25A 2995.00B 2967.25 -13.00 2980.25 1100 ---- 2896.00B 2826.00A 2895.75B 2868.00 -13.00 2881.00 1200 ---- 2797.25B 2727.00A 2796.75B 2768.75 -13.00 2781.75 1300 ---- 2699.50B 2627.25A 2699.50B 2669.50 -13.00 2682.50 1400 ---- 2600.25B 2529.50A 2600.00B 2570.25 -13.00 2583.25 1500 ---- 2500.00B 2429.50A 2500.00B 2471.00 -13.00 2484.00 1600 ---- 2402.00B 2329.50A 2402.00B 2371.75 -13.00 2384.75 1700 ---- 2301.25B 2230.75A 2300.75B 2272.50 -13.00 2285.50 1800 ---- 2203.75B 2132.25A 2203.75B 2173.25 -13.25 2186.50 1900 ---- 2103.50B 2032.25A 2103.25B 2074.25 -13.00 2087.25 2000 ---- 2005.75B 1933.50A 2005.50B 1975.00 -13.00 1988.00 2100 ---- 1906.75B 1835.25A 1906.50B 1876.00 -13.00 1889.00 2200 ---- 1806.50B 1736.00A 1805.75B 1777.00 -13.00 1790.00 2250 ---- 1758.50B 1686.00A 1758.50B 1727.50 -13.00 1740.50 2300 ---- 1709.00B 1637.50A 1708.75B 1678.00 -13.00 1691.00 2350 ---- 1659.50B 1587.25A 1659.50B 1628.50 -13.00 1641.50 2400 ---- 1610.25B 1537.75A 1610.25B 1579.00 -13.25 1592.25 2450 ---- 1559.25B 1489.00A 1559.00B 1529.75 -13.00 1542.75 2500 ---- 1511.50B 1439.25A 1511.25B 1480.25 -13.25 1493.50 2550 ---- 1462.00B 1389.75A 1462.00B 1430.75 -13.25 1444.00 2600 ---- 1412.75B 1341.25A 1412.75B 1381.50 -13.25 1394.75 2650 ---- 1363.50B 1292.25A 1363.50B 1332.25 -13.25 1345.50 2700 ---- 1314.25B 1242.75A 1314.25B 1283.00 -13.25 1296.25 2750 ---- 1263.25B 1193.75A 1263.00B 1233.75 -13.25 1247.00 2800 ---- 1215.25B 1144.00A 1215.25B 1184.50 -13.25 1197.75 2850 ---- 1167.00B 1096.25A 1167.00B 1135.50 -13.25 1148.75 2900 ---- 1117.75B 1047.25A 1117.50B 1086.25 -13.50 1099.75 2950 ---- 1068.00B 998.00A 1068.00B 1037.25 -13.50 1050.75 3000 ---- 1020.00B 948.75A 1020.00B 988.25 -13.50 1001.75 3010 ---- 1010.25B 939.00A 1010.25B 978.50 -13.50 992.00 3020 ---- 1000.50B 930.50A 1000.50B 968.75 -13.50 982.25 3030 ---- 990.75B 920.75A 990.75B 959.00 -13.50 972.50 3040 ---- 979.50B 910.50A 979.25B 949.25 -13.50 962.75 3050 ---- 971.25B 900.25A 971.25B 939.50 -13.50 953.00 3060 ---- 961.50B 891.50A 961.50B 929.75 -13.50 943.25 3070 ---- 951.75B 880.75A 951.75B 920.00 -13.50 933.50 3080 ---- 940.50B 871.75A 940.25B 910.25 -13.75 924.00 3090 ---- 932.25B 862.50A 932.25B 900.50 -13.75 914.25 3100 ---- 921.25B 852.50A 921.00B 890.75 -13.75 904.50 3110 ---- 913.00B 842.25A 913.00B 881.00 -13.75 894.75 3120 ---- 901.75B 833.25A 901.50B 871.50 -13.75 885.25 3130 ---- 893.50B 823.50A 893.50B 861.75 -13.75 875.50 3140 ---- 883.75B 813.50A 883.50B 852.00 -13.75 865.75 3150 ---- 874.00B 803.75A 874.00B 842.25 -14.00 856.25 3160 ---- 863.00B 794.75A 862.50B 832.50 -14.00 846.50 3170 ---- 854.75B 786.00A 854.50B 823.00 -14.00 837.00 3180 ---- 845.25B 775.00A 845.25B 813.25 -14.00 827.25 3190 ---- 835.50B 766.25A 835.50B 803.75 -14.00 817.75 3200 ---- 825.25B 756.25A 825.25B 794.00 -14.00 808.00 3210 ---- 815.00B 747.00A 814.75B 784.50 -14.00 798.50 3220 ---- 806.75B 737.00A 806.75B 774.75 -14.00 788.75 3230 ---- 797.00B 727.50A 797.00B 765.25 -14.00 779.25 3240 ---- 787.50B 718.75A 787.25B 755.50 -14.25 769.75 3250 ---- 777.25B 709.25A 777.25B 746.00 -14.25 760.25 3260 ---- 768.50B 699.00A 768.50B 736.50 -14.25 750.75 3270 ---- 758.75B 689.75A 758.50B 727.00 -14.00 741.00 3280 ---- 749.25B 680.75A 749.00B 717.25 -14.25 731.50 3290 ---- 739.25B 671.50A 739.25B 707.75 -14.25 722.00 3300 ---- 729.75B 662.00A 729.75B 698.25 -14.50 712.75 3310 ---- 720.75B 652.25A 720.75B 688.75 -14.50 703.25 3320 ---- 710.75B 643.50A 710.75B 679.50 -14.25 693.75 3330 ---- 701.75B 634.25A 701.25B 670.00 -14.25 684.25 3340 ---- 692.50B 624.50A 692.50B 660.50 -14.25 674.75 3350 ---- 683.00B 615.00A 683.00B 651.00 -14.50 665.50 3360 ---- 673.50B 606.00A 673.50B 641.75 -14.25 656.00 3370 ---- 663.00B 597.25A 662.75B 632.25 -14.50 646.75 3380 ---- 654.25B 588.00A 654.25B 623.00 -14.50 637.50 3390 ---- 645.50B 578.25A 645.50B 613.75 -14.25 628.00 3400 ---- 635.50B 569.25A 635.25B 604.50 -14.25 618.75 3410 ---- 626.00B 560.50A 625.75B 595.25 -14.25 609.50 3420 ---- 617.50B 551.50A 617.50B 586.00 -14.25 600.25 3430 ---- 607.75B 542.50A 607.50B 576.75 -14.25 591.00 3440 ---- 599.25B 533.50A 599.25B 567.50 -14.50 582.00 3450 ---- 590.00B 525.25A 590.00B 558.25 -14.50 572.75 3460 ---- 579.75B 515.75A 579.50B 549.25 -14.25 563.50 3470 ---- 571.75B 506.25A 571.50B 540.00 -14.50 554.50 3480 ---- 562.50B 498.00A 562.50B 531.00 -14.50 545.50 3490 ---- 552.25B 488.50A 552.00B 522.00 -14.50 536.50 3500 ---- 543.50B 479.75A 543.25B 513.00 -14.50 527.50 3510 ---- 535.25B 471.25A 535.25B 504.00 -14.50 518.50 3520 ---- 525.25B 463.00A 525.00B 495.25 -14.25 509.50 3530 ---- 516.25B 454.25A 515.75B 486.25 -14.50 500.75 3540 ---- 507.50B 446.00A 507.25B 477.50 -14.25 491.75 3550 ---- 498.25B 437.25A 498.00B 468.75 -14.25 483.00 3560 ---- 490.75B 428.50A 490.75B 460.00 -14.25 474.25 3570 ---- 481.75B 419.75A 481.25B 451.25 -14.25 465.50 3580 ---- 472.00B 411.25A 471.75B 442.50 -14.25 456.75 1 3590 ---- 464.50B 403.50A 464.50B 434.00 -14.25 448.25 1 3600 ---- 455.75B 394.75A 455.50B 425.25 -14.25 439.50 3 3610 ---- 446.00B 386.50A 445.75B 416.75 -14.25 431.00 3620 ---- 438.00B 378.25A 438.00B 408.25 -14.25 422.50 3630 ---- 430.00B 370.75A 430.00B 400.00 -14.00 414.00 3640 ---- 421.50B 362.75A 421.50B 391.50 -14.25 405.75 2 3650 ---- 411.75B 354.75A 411.50B 383.25 -14.00 397.25 1 3660 ---- 404.00B 346.50A 404.00B 375.00 -14.00 389.00 3 3670 ---- 396.25B 338.25A 396.00B 366.75 -14.00 380.75 3680 ---- 387.50B 331.00A 387.50B 358.75 -14.00 372.75 3690 ---- 379.50B 323.00A 379.50B 350.75 -13.75 364.50 3700 ---- 371.00B 315.25A 371.00B 342.75 -13.75 356.50 3 3710 ---- 363.25B 307.75A 363.00B 334.75 -13.75 348.50 3720 ---- 355.25B 301.00A 355.25B 326.75 -13.75 340.50 3730 ---- 346.25B 292.50A 345.75B 319.00 -13.75 332.75 3740 ---- 339.25B 285.25A 339.25B 311.25 -13.75 325.00 3750 ---- 330.50B 277.00A 330.25B 303.50 -13.75 317.25 3760 ---- 323.50B 269.75A 323.50B 296.00 -13.50 309.50 3770 ---- 315.50B 262.50A 315.50B 288.50 -13.50 302.00 3780 ---- 307.75B 255.50A 307.75B 281.00 -13.25 294.25 2 3790 ---- 299.75B 248.50A 299.50B 273.75 -13.00 286.75 3800 258.00 293.00B 241.50A 241.50A 266.50 -13.00 3 279.50 1 10 3810 ---- 285.50B 234.75A 285.50B 259.25 -12.75 272.00 3820 ---- 277.25B 228.00A 276.75B 252.00 -12.75 264.75 3830 ---- 270.75B 221.25A 270.75B 245.00 -12.50 257.50 1 3840 ---- 263.50B 214.75A 263.50B 238.00 -12.50 250.50 3850 ---- 256.25B 208.25A 256.25B 231.00 -12.25 243.25 4 3860 ---- 249.25B 201.75A 249.00B 224.25 -12.00 4 236.25 6 3870 ---- 242.25B 195.50A 242.00B 217.50 -12.00 229.50 3880 ---- 235.25B 189.25A 235.00B 211.00 -11.50 222.50 3890 ---- 228.25B 183.00A 228.25B 204.50 -11.50 216.00 3900 ---- 221.25B 177.00A 221.25B 198.00 -11.25 2 209.25 43 3910 ---- 214.75B 171.25A 214.75B 191.50 -11.25 202.75 3920 ---- 208.00B 165.25A 208.00B 185.25 -11.25 196.50 3930 ---- 201.50B 159.50A 201.50B 179.00 -11.25 8 190.25 3940 ---- 195.00B 154.00A 195.00B 173.00 -11.00 184.00 1 3950 ---- 189.00B 148.50A 188.75B 167.00 -11.00 1 178.00 4 3960 149.00 182.50B 143.00A 143.00A 161.25 -10.50 9 171.75 1 3970 142.00 176.25B 137.75A 137.75A 155.50 -10.50 1 166.00 1 3980 ---- 170.50B 132.50A 170.50B 149.75 -10.25 160.00 4 3990 ---- 164.50B 127.50A 164.25B 144.25 -10.00 154.25 2 4000 138.25 159.00B 122.50A 127.50A 139.00 -9.75 6 148.75 5 21 4010 ---- 153.25B 117.50A 153.25B 133.50 -9.50 143.00 2 2 4020 130.00 147.50B 112.75A 128.50A 128.50 -9.25 1 137.75 1 7 4030 ---- 142.00B 108.25A 142.00B 123.25 -9.00 132.25 1 4040 ---- 136.75B 103.75A 136.50B 118.50 -8.50 127.00 6 4050 ---- 131.50B 99.25A 131.50B 113.50 -8.50 122.00 7 4060 ---- 125.75B 95.00A 125.75B 108.75 -8.25 117.00 4070 ---- 120.75B 90.75A 120.50B 104.25 -8.00 112.25 2 4080 ---- 116.00B 86.75A 115.75B 99.75 -7.75 107.50 1 4090 ---- 111.50B 82.75A 111.50B 95.25 -7.50 102.75 4 4100 91.25 106.50B 78.75A 82.50A 91.00 -7.25 4 98.25 5 15 4110 ---- 102.00B 75.00A 101.75B 86.75 -7.25 94.00 2 2 4120 ---- 97.50B 71.50A 97.25B 82.75 -7.00 89.75 1 4130 ---- 93.25B 68.00A 93.00B 78.75 -6.75 85.50 2 4 4140 ---- 89.00B 64.50A 88.75B 75.00 -6.50 81.50 4 4150 63.25 85.00B 61.25A 61.25A 71.25 -6.50 2 77.75 2 18 4160 ---- 81.00B 58.25A 81.00B 67.75 -6.25 74.00 4170 ---- 77.00B 55.25A 76.75B 64.25 -6.00 70.25 4180 ---- 73.00B 52.25A 73.00B 61.00 -5.75 66.75 2 3 4190 ---- 69.75B 49.25A 69.75B 57.75 -5.75 63.50 4200 57.75 66.25B 46.50A 55.00A 54.50 -5.75 6 60.25 4 26 4210 54.00 62.50B 44.00A 54.25B 51.50 -5.50 1 57.00 3 4220 42.50 59.25B 41.25 43.75A 48.75 -5.25 52 54.00 3 4230 ---- 56.00B 39.25A 55.75B 46.00 -5.00 51.00 5 4240 ---- 53.00B 36.75A 53.00B 43.25 -5.00 48.25 11 4250 37.25 50.25B 34.75A 41.75 40.75 -4.75 3 45.50 2 41 4260 32.00 47.50B 32.00 40.50B 38.50 -4.50 39 43.00 16 4270 ---- 44.50B 30.50A 44.50B 36.00 -4.50 40.50 2 8 4280 ---- 42.00B 28.75A 41.75B 34.00 -4.00 38.00 6 4290 ---- 39.50B 27.00A 39.25B 31.75 -4.00 35.75 6 4300 32.50 37.00B 25.00 31.50B 29.75 -4.00 17 33.75 25 65 4310 ---- 34.75B 23.50A 34.75B 28.00 -3.50 31.50 4 4320 ---- 32.75B 22.00A 32.50B 26.00 -3.75 29.75 14 4330 ---- 30.50B 20.75A 30.25B 24.50 -3.25 27.75 8 4340 ---- 28.50B 19.25A 28.50B 22.75 -3.25 26.00 4350 26.00 26.75B 18.00A 26.50B 21.25 -3.00 2 24.25 1 83 4360 ---- 25.00B 16.75A 24.75B 19.75 -3.00 22.75 4370 ---- 23.50B 15.75A 23.25B 18.50 -2.75 2 21.25 1 4380 15.00 21.75B 14.50A 17.00B 17.25 -2.50 4 19.75 4390 14.00 20.25B 13.50A 15.75B 16.00 -2.50 1 18.50 4400 15.00 19.00B 12.50 13.25A 14.75 -2.50 6 17.25 184 4410 ---- 17.50B 11.75A 17.50B 13.75 -2.25 16.00 4420 ---- 16.25B 11.00A 16.25B 12.75 -2.00 2 14.75 1 2 4430 ---- 15.25B 10.25A 15.00B 11.75 -2.00 13.75 1 4450 8.50 13.00B 8.50 9.25A 10.25 -1.75 4 12.00 3 53 4500 7.25 8.75B 6.00 6.25A 7.00 -1.25 55 8.25 13 234 4550 4.40 4.40 4.15A 4.15A 4.70 -1.05 1 5.75 8 4600 ---- 4.10B 2.95A 4.10B 3.25 -.70 1 3.95 1 22 4650 2.20 2.20 2.15A 2.15A 2.25 -.55 1 2.80 1 4700 ---- ---- 1.60A 1.60A 1.60 -.40 2.00 1 4 4800 ---- ---- 1.00A 1.00A .85 -.20 1.05 3 4900 ---- ---- ---- ---- .50 -.10 .60 4 5000 .40 .40 .40 .40 .30 -.05 1 .35 2 5100 ---- ---- ---- ---- .20 UNCH .20 5200 ---- ---- ---- ---- .10 -.05 .15 800 ---- 3195.50B 3123.75A 3195.25B 3165.75 -13.00 3178.75 900 ---- 3094.50B 3024.50A 3094.00B 3066.50 -13.00 3079.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3851 2450 5771 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 5 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 4 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 3 2350 ---- ---- ---- ---- CAB UNCH CAB 4 2400 ---- ---- ---- ---- CAB UNCH CAB 2 2450 ---- ---- ---- ---- CAB UNCH CAB 48 2500 ---- ---- ---- ---- CAB UNCH CAB 21 2550 ---- ---- ---- ---- CAB UNCH CAB 6 2600 ---- ---- ---- ---- CAB UNCH CAB 9 2650 ---- ---- ---- ---- CAB UNCH CAB 10 2700 ---- ---- ---- ---- CAB UNCH CAB 21 2750 ---- ---- ---- ---- CAB UNCH CAB 6 2800 ---- ---- ---- ---- CAB UNCH CAB 14 2850 ---- ---- ---- ---- CAB UNCH CAB 21 2880 ---- ---- ---- ---- CAB UNCH CAB 12 2890 ---- ---- ---- ---- CAB UNCH CAB 4 2900 ---- ---- ---- ---- CAB UNCH CAB 40 2910 ---- ---- ---- ---- CAB UNCH CAB 5 2920 ---- ---- ---- ---- CAB UNCH CAB 4 2930 ---- ---- ---- ---- CAB UNCH CAB 2 2940 ---- ---- ---- ---- CAB -.05 .05 5 2950 ---- ---- ---- ---- CAB -.05 .05 17 2960 ---- ---- ---- ---- CAB -.05 .05 2 2970 ---- ---- ---- ---- CAB -.05 .05 1 2980 ---- ---- ---- ---- CAB -.05 .05 1 3 2990 ---- ---- ---- ---- CAB -.05 .05 7 3000 ---- ---- ---- ---- CAB -.05 .05 33 3010 ---- ---- ---- ---- CAB -.05 .05 7 3020 ---- ---- ---- ---- CAB -.05 .05 4 3030 ---- ---- ---- ---- CAB -.05 .05 18 3040 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 35 3060 ---- ---- ---- ---- CAB -.05 .05 3070 ---- ---- ---- ---- CAB -.05 .05 1 3080 ---- ---- ---- ---- CAB -.05 .05 5 3090 ---- ---- ---- ---- CAB -.05 .05 3 3100 ---- ---- ---- ---- CAB -.05 .05 37 3110 ---- ---- ---- ---- CAB -.05 .05 3 3120 ---- ---- ---- ---- CAB -.05 .05 7 3130 ---- ---- ---- ---- CAB -.05 .05 6 3140 ---- ---- ---- ---- CAB -.05 .05 2 3150 ---- ---- ---- ---- CAB -.05 .05 81 3160 ---- ---- ---- ---- CAB -.05 .05 7 3170 ---- ---- ---- ---- CAB -.05 .05 2 3180 ---- ---- ---- ---- CAB -.05 .05 21 3190 ---- ---- ---- ---- CAB -.05 .05 4 3200 .05 .05 .05 .05 CAB -.05 3 .05 73 3210 ---- ---- ---- ---- CAB -.05 .05 5 3220 ---- ---- ---- ---- CAB -.05 .05 5 3230 ---- ---- ---- ---- CAB -.05 .05 476 3240 ---- ---- ---- ---- CAB -.05 .05 9 3250 ---- ---- ---- ---- CAB -.05 .05 33 3260 ---- ---- ---- ---- CAB -.10 .10 8 3270 ---- ---- ---- ---- CAB -.10 .10 10 3280 ---- ---- ---- ---- CAB -.10 .10 12 3290 ---- ---- ---- ---- CAB -.10 .10 4 3300 ---- ---- ---- ---- CAB -.10 .10 59 3310 ---- ---- ---- ---- CAB -.10 .10 38 3320 ---- ---- ---- ---- CAB -.10 .10 66 3330 ---- ---- ---- ---- CAB -.10 .10 20 3340 ---- ---- ---- ---- CAB -.10 .10 10 3350 ---- ---- ---- ---- CAB -.10 .10 52 3360 ---- ---- ---- ---- .05 -.05 .10 15 3370 ---- ---- ---- ---- .05 -.05 .10 15 3380 ---- ---- ---- ---- .05 -.05 .10 497 3385 ---- ---- ---- ---- .05 -.05 .10 3390 ---- ---- .10A .10A .05 -.10 .15 8 3395 ---- ---- .10A .10A .05 -.10 .15 3400 ---- ---- .10A .10A .05 -.10 .15 144 3405 ---- ---- .10A .10A .05 -.10 .15 2 3410 ---- ---- .10A .10A .05 -.10 .15 49 3415 ---- ---- .10A .10A .05 -.10 .15 3420 ---- ---- .10A .10A .05 -.10 .15 64 3425 ---- ---- .10A .10A .05 -.10 .15 1 3430 ---- ---- .10A .10A .05 -.10 .15 20 3435 ---- ---- .10A .10A .05 -.10 .15 3440 ---- ---- .10A .10A .05 -.10 .15 11 3445 ---- ---- .10A .10A .05 -.10 .15 3450 ---- ---- .10A .10A .05 -.10 .15 76 3455 ---- ---- .10A .10A .05 -.10 .15 3460 ---- ---- .10A .10A .05 -.10 .15 13 3465 ---- ---- .10A .10A .05 -.10 .15 3470 .10 .10 .10 .10 .05 -.10 1 .15 26 3475 ---- ---- .10A .10A .05 -.10 .15 3480 ---- ---- .10A .10A .05 -.10 .15 22 3485 ---- ---- .10A .10A .05 -.10 .15 2 3490 ---- ---- .10A .10A .05 -.10 .15 13 3495 ---- ---- .10A .10A .05 -.15 .20 3500 ---- ---- .10A .10A .05 -.15 .20 21 163 3505 ---- ---- .10A .10A .05 -.15 .20 3510 ---- ---- .10A .10A .05 -.15 .20 14 3515 ---- ---- .10A .10A .05 -.15 .20 3520 ---- ---- .10A .10A .05 -.15 .20 11 3525 ---- ---- .10A .10A .05 -.15 .20 4 3530 ---- ---- .10A .10A .05 -.15 .20 1 26 3535 ---- ---- .10A .10A .05 -.15 .20 3540 ---- ---- .15A .15A .10 -.10 .20 17 3545 ---- ---- .15A .15A .10 -.10 .20 3550 .15 .15 .15 .15 .10 -.10 1 .20 94 3555 ---- ---- .15A .15A .10 -.10 .20 3 3560 ---- ---- .15A .15A .10 -.10 .20 1 21 3565 ---- ---- .15A .15A .10 -.10 .20 2 3570 ---- ---- .15A .15A .10 -.10 .20 19 3575 ---- ---- .15A .15A .10 -.10 .20 3580 ---- ---- .15A .15A .10 -.10 .20 13 3585 ---- ---- .15A .15A .10 -.15 .25 3590 ---- ---- .15A .15A .10 -.15 .25 17 3595 ---- ---- .15A .15A .10 -.15 .25 5 3600 .05 .05 .05 .05 .10 -.15 1 .25 305 3605 ---- ---- .15A .15A .10 -.15 .25 3610 ---- ---- .15A .15A .10 -.15 .25 21 3615 ---- ---- .15A .15A .10 -.15 .25 3620 .10 .10 .10 .10 .10 -.15 1 .25 20 3625 ---- ---- .15A .15A .15 -.10 .25 1 3630 ---- ---- .15A .15A .15 -.10 .25 15 3635 ---- ---- .20A .20A .15 -.10 .25 3640 ---- ---- .20A .20A .15 -.10 .25 22 3645 ---- ---- .20A .20A .15 -.15 .30 24 3650 .15 .20 .15 .20 .15 -.15 13 .30 106 67 3655 ---- ---- .20A .20A .15 -.15 .30 3660 ---- ---- .20A .20A .15 -.15 .30 11 3665 ---- ---- .20A .20A .15 -.15 .30 2 3670 .15 .15 .15 .15 .15 -.15 2 .30 14 3675 ---- ---- .20A .20A .15 -.15 3 .30 6 3680 ---- ---- .20A .20A .15 -.15 .30 19 3685 ---- ---- .20A .20A .15 -.15 .30 3690 ---- ---- .25A .25A .20 -.10 .30 10 3695 ---- ---- .25A .25A .20 -.15 .35 3700 .15 .15 .15 .20B .20 -.15 2 .35 4 79 3705 ---- ---- .25A .25A .20 -.15 .35 5 3710 ---- ---- .25A .25A .20 -.15 .35 7 3715 ---- ---- .25A .25A .20 -.15 1 .35 3 3720 ---- ---- .25A .25A .20 -.15 .35 3 101 3725 .15 .35B .15 .35B .25 -.10 1 .35 4 3730 ---- ---- .25A .25A .25 -.15 .40 2 45 3735 ---- .45B .25A .25A .25 -.15 .40 3740 ---- .50B .25A .45B .25 -.15 3 .40 2 7 3745 ---- .55B .25A .55B .25 -.15 .40 2 3750 .45 .60B .25A .55B .30 -.15 5 .45 5 115 3755 ---- .65B .30A .30A .30 -.15 .45 1 2 3760 ---- .70B .30A .30A .30 -.15 .45 2 14 3765 ---- .80B .30A .30A .30 -.20 .50 7 2 3770 ---- .85B .30A .30A .35 -.20 3 .55 3 131 3775 ---- 1.00B .30A .30A .35 -.20 .55 6 3780 ---- 1.10B .30A .30A .35 -.25 21 .60 2 9 3785 ---- 1.25B .35A .35A .40 -.25 .65 1 3790 ---- 1.45B .35A .35A .40 -.30 .70 14 3795 ---- 1.65B .35A .35A .40 -.35 .75 11 3800 .50 1.90 .35 .60B .45 -.35 20 .80 12 161 3805 ---- 2.15B .40A .40A .45 -.45 3 .90 8 3810 ---- 2.50B .45A .45A .50 -.45 1 .95 7 3815 ---- 2.85B .50A .50A .50 -.55 1 1.05 4 3820 .60 3.30B .55A .80B .55 -.60 13 1.15 6 16 3825 2.90 3.75B .60A 3.75B .60 -.65 2 1.25 3 32 3830 1.65 4.30B .60 1.00B .65 -.75 8 1.40 4 49 3835 1.45 4.95B .75A .75A .70 -.85 3 1.55 3 2 3840 1.60 5.50B .75 .75 .75 -1.00 13 1.75 11 3845 6.00 6.25B .90A .90A .85 -1.10 8 1.95 6 3850 4.00 7.25B .95 .95 .95 -1.20 103 2.15 13 65 3855 7.25 8.25B 1.10A 1.10A 1.05 -1.40 3 2.45 3 3 3860 7.75 9.25B 1.25A 1.30A 1.20 -1.55 43 2.75 9 9 3865 9.50 10.50B 1.40A 1.40A 1.40 -1.70 3 3.10 6 11 3870 3.30 11.75 1.65A 1.65A 1.65 -1.85 27 3.50 10 22 3875 2.00 13.00B 1.85 3.95B 1.90 -2.05 29 3.95 10 22 3880 7.00 14.75B 2.15A 2.15A 2.20 -2.25 21 4.45 10 46 3885 14.25 16.25B 2.45A 5.25B 2.60 -2.40 5 5.00 2 4 3890 9.00 18.00B 2.80A 2.85A 3.00 -2.75 22 5.75 9 13 3895 7.00 20.00B 3.20A 3.55B 3.50 -3.00 45 6.50 8 35 3900 5.75 22.00B 3.50 3.60 4.10 -3.15 394 7.25 130 205 3905 13.00 24.00B 4.20A 10.00B 4.75 -3.25 11 8.00 5 7 3910 6.75 32.00 4.80 4.95 5.50 -3.50 53 9.00 14 23 3915 8.50 28.75B 5.50A 6.00A 6.50 -3.50 27 10.00 4 9 3920 10.00 31.50B 6.25A 6.25A 7.50 -3.50 144 11.00 25 103 3925 10.75 34.00B 7.00A 8.00A 8.75 -3.50 74 12.25 18 14 3930 8.00 37.00B 8.00 9.25A 10.00 -3.75 174 13.75 29 120 3935 11.50 40.00B 9.00A 10.25 11.50 -3.50 75 15.00 35 9 3940 10.50 43.00B 10.00A 12.00A 13.00 -3.75 95 16.75 27 24 3945 13.50 46.25B 11.25A 16.25B 15.00 -3.25 155 18.25 22 29 3950 17.00 49.25B 12.50A 15.75 17.00 -3.25 204 20.25 326 112 3955 22.25 51.50B 14.00A 17.50A 19.25 -2.75 21 22.00 14 9 3960 23.75 55.75B 15.50A 20.00A 21.75 -2.50 85 24.25 55 48 3965 26.00 59.50B 17.00A 22.50A 24.50 -1.75 20 26.25 58 12 3970 24.75 63.25B 18.75A 43.75B 27.50 -1.25 67 28.75 128 51 3975 26.25 66.75B 20.75A 28.00A 30.50 -.75 44 31.25 231 43 3980 27.25 71.25B 22.75A 31.00A 34.00 +.25 46 33.75 138 117 3985 28.00 75.00B 24.75A 55.75B 37.50 +1.00 9 36.50 53 47 3990 28.75 79.25B 27.25A 38.50A 41.25 +1.75 45 39.50 101 157 3995 60.50 84.00B 29.50A 64.50B 45.25 +2.50 11 42.75 24 15 4000 35.50 90.00 32.25A 46.00 49.25 +3.25 42 46.00 199 135 4005 55.50 92.50B 35.00A 50.25A 53.50 +4.25 4 49.25 13 5 4010 95.50 97.75B 38.00A 54.25A 57.75 +5.00 5 52.75 14 13 4015 68.00 101.50B 41.00A 58.75A 62.25 +5.75 11 56.50 12 22 4020 68.00 106.50B 44.25A 88.50B 66.75 +6.50 47 60.25 2 34 4025 ---- 111.00B 48.75A 48.75A 71.50 +7.25 64.25 112 27 4030 ---- 115.75B 52.50A 52.50A 76.25 +8.00 1 68.25 26 4 4035 ---- 120.50B 56.75A 56.75A 81.00 +8.50 72.50 1 4040 ---- 124.75B 59.75A 59.75A 85.75 +9.00 76.75 1 7 4045 ---- 130.25B 64.50A 64.50A 90.50 +9.50 81.00 1 1 4050 69.25 135.75B 68.75A 135.50B 95.50 +10.00 7 85.50 5 16 4055 ---- 140.00B 73.50A 73.50A 100.25 +10.25 90.00 1 4060 ---- 145.75B 76.50A 76.50A 105.25 +10.75 94.50 1 4065 ---- 150.00B 81.00A 81.00A 110.25 +11.25 99.00 4070 ---- 155.50B 85.50A 85.50A 115.25 +11.50 103.75 1 4075 ---- 159.25B 90.50A 90.50A 120.00 +11.50 108.50 4080 ---- 164.75B 95.25A 95.25A 125.00 +11.75 113.25 1 20 4085 ---- 169.75B 99.00A 99.00A 130.00 +12.00 118.00 4090 ---- 174.00B 103.50A 103.50A 135.00 +12.25 122.75 3 4095 175.50 179.00B 109.25A 179.00B 140.00 +12.50 2 127.50 3 2 4100 157.25 184.00B 113.25A 140.50A 145.00 +12.50 2 132.50 2 7 4105 ---- 189.50B 118.75A 118.75A 149.75 +12.50 137.25 4110 ---- 195.25B 122.75A 122.75A 154.75 +12.50 142.25 1 4115 ---- 199.50B 129.25A 129.25A 159.75 +12.75 147.00 4120 ---- 205.25B 132.75A 132.75A 164.75 +12.75 152.00 2 13 4125 ---- 209.50B 138.25A 138.25A 169.75 +12.75 157.00 4130 ---- 214.75B 142.50A 142.50A 174.75 +12.75 162.00 4 4135 ---- 219.50B 149.00A 149.00A 179.75 +13.00 166.75 4140 ---- 225.25B 152.25A 152.25A 184.75 +13.00 171.75 4 4145 ---- 229.50B 158.00A 158.00A 189.75 +13.00 176.75 4150 ---- 235.00B 162.25A 162.25A 194.75 +13.00 181.75 5 4155 ---- 239.50B 167.25A 167.25A 199.75 +13.00 186.75 4160 ---- 245.00B 173.50A 173.50A 204.75 +13.00 191.75 4165 ---- 249.50B 177.25A 177.25A 209.75 +13.00 196.75 4170 ---- 255.00B 182.00A 182.00A 214.75 +13.25 201.50 4175 ---- 260.00B 188.25A 188.25A 219.75 +13.25 206.50 4180 ---- 264.50B 191.75A 191.75A 224.75 +13.25 211.50 1 4185 ---- 269.50B 197.75A 197.75A 229.75 +13.25 216.50 4190 ---- 275.00B 202.00A 202.00A 234.75 +13.25 221.50 1 4195 ---- 280.00B 207.00A 207.00A 239.75 +13.25 226.50 4200 ---- 285.00B 212.00A 212.00A 244.75 +13.25 231.50 17 4210 ---- 293.50B 222.00A 222.00A 254.75 +13.25 241.50 2 4220 ---- 303.50B 232.00A 232.00A 264.75 +13.25 251.50 4230 ---- 313.75B 242.00A 242.00A 274.75 +13.25 261.50 2 4240 ---- 323.75B 252.00A 252.00A 284.75 +13.25 271.50 8 4250 ---- 333.50B 262.00A 262.00A 294.75 +13.25 281.50 4260 ---- 344.50B 272.00A 272.00A 304.75 +13.25 291.50 4270 ---- 353.75B 282.00A 282.00A 314.75 +13.25 301.50 4280 ---- 364.50B 292.00A 292.00A 324.75 +13.25 311.50 2 4290 ---- 373.75B 302.75A 302.75A 334.75 +13.25 321.50 4300 ---- 383.75B 313.25A 313.25A 344.75 +13.25 331.50 5 4310 ---- 394.50B 322.00A 322.00A 354.75 +13.25 341.50 4320 ---- 403.50B 332.00A 332.00A 364.75 +13.25 351.50 4330 ---- 414.50B 342.00A 342.00A 374.75 +13.25 361.50 4340 ---- 423.75B 353.25A 353.25A 384.75 +13.25 371.50 4350 ---- 433.75B 363.25A 363.25A 394.75 +13.25 381.50 4360 ---- 443.75B 372.00A 372.00A 404.75 +13.25 391.50 4370 ---- 453.75B 382.00A 382.00A 414.75 +13.25 401.50 4380 ---- 465.00B 392.00A 392.00A 424.75 +13.25 411.50 2 4390 ---- 475.00B 402.00A 402.00A 434.75 +13.25 421.50 2 4400 ---- 485.00B 412.00A 412.00A 444.75 +13.25 431.50 2 4410 ---- 495.00B 422.00A 422.00A 454.75 +13.25 441.50 4420 ---- 504.25B 432.00A 432.00A 464.75 +13.25 451.50 2 2 4430 ---- 515.00B 442.00A 442.00A 474.75 +13.25 461.50 4440 ---- 525.00B 452.00A 452.00A 484.75 +13.25 471.50 4450 ---- 535.00B 462.00A 462.00A 494.75 +13.25 481.50 4460 ---- 544.25B 472.00A 472.00A 504.75 +13.25 491.50 4470 ---- 555.00B 482.00A 482.00A 514.75 +13.25 501.50 4480 ---- 565.00B 492.00A 492.00A 524.75 +13.25 511.50 4490 ---- 574.50B 502.00A 502.00A 534.75 +13.25 521.50 4500 ---- 584.50B 512.00A 512.00A 544.75 +13.25 531.50 4510 ---- 594.25B 522.00A 522.00A 554.75 +13.25 541.50 4520 ---- 604.50B 532.00A 532.00A 564.75 +13.25 551.50 5 4530 ---- 614.25B 543.25A 543.25A 574.75 +13.25 561.50 4540 ---- 625.00B 553.25A 553.25A 584.75 +13.25 571.50 4550 ---- 633.75B 561.75A 561.75A 594.75 +13.25 581.50 4560 ---- 643.50B 571.75A 571.75A 604.75 +13.25 591.50 4570 ---- 653.75B 581.75A 581.75A 614.75 +13.25 601.50 4 4 4580 ---- 663.50B 591.75A 591.75A 624.75 +13.50 611.25 1 4590 ---- 673.75B 601.50A 601.50A 634.75 +13.50 621.25 4600 ---- 683.50B 611.50A 611.50A 644.75 +13.50 631.25 4610 ---- 694.50B 621.50A 621.50A 654.75 +13.50 641.25 4620 ---- 704.25B 631.75A 631.75A 664.75 +13.50 651.25 4630 ---- 714.50B 641.75A 641.75A 674.75 +13.50 661.25 4640 ---- 723.50B 651.75A 651.75A 684.75 +13.50 671.25 4650 ---- 734.50B 661.75A 661.75A 694.75 +13.50 681.25 4660 ---- 744.25B 671.75A 671.75A 704.75 +13.50 691.25 4670 ---- 754.50B 681.75A 681.75A 714.75 +13.50 701.25 4700 ---- 784.75B 711.75A 711.75A 744.75 +13.50 731.25 4 4750 ---- 834.75B 761.75A 761.75A 794.75 +13.50 781.25 4800 ---- 884.25B 811.75A 811.75A 844.75 +13.50 831.25 4850 ---- 934.75B 861.75A 861.75A 894.75 +13.50 881.25 4900 ---- 983.25B 911.75A 911.75A 944.75 +13.50 931.25 5000 ---- 1083.25B 1011.75A 1011.75A 1044.75 +13.50 1031.25 5100 ---- 1184.00B 1111.75A 1111.75A 1144.75 +13.50 1131.25 5200 ---- 1284.75B 1211.75A 1211.75A 1244.50 +13.25 1231.25 5300 ---- 1383.25B 1311.50A 1311.50A 1344.50 +13.25 1331.25 5400 ---- 1484.50B 1411.50A 1411.50A 1444.50 +13.25 1431.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 +.05 .05 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .15 UNCH .15 1400 ---- ---- ---- ---- .20 UNCH .20 1500 ---- ---- ---- ---- .20 -.05 .25 1600 ---- ---- ---- ---- .25 -.05 .30 1700 ---- ---- ---- ---- .35 -.05 .40 1800 ---- ---- ---- ---- .40 -.10 .50 1 1900 ---- ---- ---- ---- .55 -.05 .60 2000 ---- ---- ---- ---- .70 -.05 .75 1 2100 ---- ---- ---- ---- .90 -.05 .95 2200 ---- ---- ---- ---- 1.15 -.10 1.25 2250 ---- ---- ---- ---- 1.30 -.10 1.40 2300 ---- ---- ---- ---- 1.45 -.10 1.55 2350 ---- ---- ---- ---- 1.65 -.10 1.75 30 2400 ---- ---- 1.90A 1.90A 1.85 -.10 1.95 6 16 2450 ---- 2.25B 2.10A 2.25B 2.05 -.15 2.20 2500 ---- 2.50B 2.35A 2.50B 2.30 -.15 2.45 8 2550 ---- 2.85B 2.55A 2.85B 2.60 -.15 2.75 10 2600 2.95 3.25 2.80A 3.20B 2.85 -.20 34 3.05 4 11 2650 3.05 3.60B 3.00 3.60B 3.20 -.20 6 3.40 1 16 2700 ---- 4.05B 3.50A 4.05B 3.60 -.20 3.80 1 9 2750 ---- 4.55B 3.85A 4.55B 4.00 -.20 4.20 10 2800 ---- 5.00B 4.25A 5.00B 4.50 -.20 4.70 11 15 2850 5.25 5.50B 4.70A 4.70A 5.00 -.25 11 5.25 2 14 2900 ---- 6.25B 5.25A 6.25B 5.50 -.25 5 5.75 37 2950 ---- 7.00B 6.00A 7.00B 6.25 -.25 6.50 44 3000 7.75 8.00B 6.50A 6.50A 7.00 -.25 4 7.25 66 3010 ---- 8.25B 6.75A 8.25B 7.00 -.50 7.50 2 3020 ---- 8.50B 7.00A 8.50B 7.25 -.25 7.50 2 3030 7.50 8.75B 7.00A 7.00A 7.25 -.50 2 7.75 3040 ---- 9.00B 7.25A 9.00B 7.50 -.50 8.00 2 19 3050 ---- 9.25B 7.50A 7.50A 7.75 -.50 8.25 26 3060 ---- 9.25B 7.50A 7.50A 7.75 -.75 8.50 11 3070 ---- 9.50B 7.75A 9.50B 8.00 -.50 8.50 1 9 3080 ---- 10.00B 8.00A 10.00B 8.25 -.50 8.75 7 21 3090 10.50 10.50 8.25A 8.25A 8.50 -.50 6 9.00 36 3100 8.25 10.50B 8.25 8.50 8.75 -.50 6 9.25 5 94 3110 ---- 10.75B 8.50A 8.50A 8.75 -.75 9.50 14 3120 ---- 11.00B 8.75A 8.75A 9.00 -.75 9.75 10 3130 10.75 11.25B 9.00A 9.00A 9.25 -.75 12 10.00 2 15 3140 ---- 11.50B 9.25A 11.50B 9.50 -.75 10.25 4 10 3150 11.25 12.00B 9.00 10.00B 9.75 -.75 5 10.50 6 40 3160 10.00 12.25B 9.75A 10.25 10.00 -.75 10 10.75 11 3170 10.25 12.50B 10.00A 10.25 10.25 -.75 2 11.00 4 3180 11.25 13.00B 10.25A 10.25A 10.50 -1.00 1 11.50 6 34 3190 ---- 13.25B 10.50A 10.50A 10.75 -1.00 11.75 1 26 3200 13.50 13.75B 10.75A 10.75A 11.00 -1.00 4 12.00 2 39 3210 ---- 14.25B 11.25A 11.25A 11.50 -1.00 1 12.50 49 3220 14.50 14.50 11.50A 11.50A 11.75 -1.00 4 12.75 11 3230 13.25 15.00B 11.75A 11.75A 12.00 -1.00 1 13.00 3240 ---- 15.50B 12.00A 12.00A 12.50 -1.00 13.50 1 2 3250 15.25 16.00B 12.50 13.25B 12.75 -1.00 17 13.75 2 76 3260 15.50 16.50B 12.75A 15.75B 13.00 -1.25 5 14.25 2 3270 14.50 17.00B 13.25A 17.00B 13.50 -1.25 1 14.75 5 3280 14.75 17.50B 13.50A 13.50A 14.00 -1.00 2 15.00 1 3290 16.25 18.00B 14.00A 16.50B 14.25 -1.25 4 15.50 1 8 3300 18.00 18.75 14.50A 15.00A 14.75 -1.25 6 16.00 2 37 3310 ---- 19.00B 15.00A 15.00A 15.25 -1.25 1 16.50 4 12 3320 ---- 19.75B 15.50A 15.50A 15.75 -1.25 17.00 1 14 3330 ---- 20.25B 15.75A 15.75A 16.25 -1.25 17.50 13 3340 18.50 21.00B 16.50A 19.25B 16.75 -1.25 2 18.00 3 5 3350 ---- 21.50B 17.00A 17.00A 17.25 -1.25 3 18.50 3 41 3360 ---- 22.25B 17.50A 17.50A 17.75 -1.25 1 19.00 7 3370 18.00 23.00B 18.00 19.50B 18.25 -1.25 2 19.50 3 6 3380 23.00 23.75B 18.75A 18.75A 18.75 -1.50 1 20.25 11 25 3390 22.00 24.50B 19.25A 22.75B 19.50 -1.25 1 20.75 5 9 3400 20.75 25.50 20.00 20.50A 20.00 -1.50 28 21.50 9 91 3410 25.25 26.25B 20.50A 20.50A 20.75 -1.25 1 22.00 4 3420 ---- 27.00B 21.25A 21.25A 21.50 -1.25 22.75 14 3430 ---- 28.00B 22.00A 22.00A 22.25 -1.25 23.50 1 11 3440 24.25 28.75B 22.75A 23.25A 23.00 -1.25 3 24.25 1 8 3450 23.25 29.75B 23.25 25.50B 23.75 -1.25 10 25.00 1 19 3460 20.00 30.75B 18.00 30.75B 24.50 -1.25 5 25.75 5 15 3470 25.75 31.75B 25.00A 25.25A 25.25 -1.25 2 26.50 2 3480 ---- 33.00B 26.00A 26.00A 26.25 -1.25 27.50 2 3 3490 ---- 34.00B 26.75A 26.75A 27.00 -1.25 28.25 1 6 3500 35.75 35.75 27.50A 30.25B 28.00 -1.25 102 29.25 1 161 3510 ---- 36.50B 28.50A 28.50A 29.00 -1.25 30.25 1 5 3520 ---- 37.75B 29.25A 29.25A 30.00 -1.25 31.25 1 7 3530 ---- 39.25B 30.25A 30.25A 31.00 -1.25 32.25 3540 38.00 40.50B 31.50A 32.00A 32.00 -1.25 2 33.25 6 3550 ---- 42.00B 32.50A 32.50A 33.25 -1.25 34.50 14 3560 33.75 43.25B 33.25A 34.25A 34.50 -1.25 20 35.75 3 49 3570 37.25 44.75B 34.50A 38.75B 35.75 -1.00 2 36.75 1 10 3580 37.00 46.50B 35.75A 46.25B 37.00 -1.00 4 38.00 5 3590 ---- 47.75B 36.75A 36.75A 38.25 -1.25 39.50 1 4 3600 ---- 49.75B 38.00A 38.00A 39.50 -1.25 18 40.75 4 32 3610 42.00 51.25B 39.25A 51.00B 41.00 -1.00 4 42.00 4 3620 ---- 53.25B 40.75A 40.75A 42.50 -1.00 43.50 5 3630 ---- 54.75B 42.00A 42.00A 44.00 -1.00 45.00 1 1 3640 ---- 56.75B 43.50A 43.50A 45.50 -1.00 3 46.50 6 3650 ---- 58.75B 45.00A 45.00A 47.25 -1.00 19 48.25 17 3660 ---- 60.50B 46.50A 46.50A 48.75 -1.00 49.75 4 3670 ---- 62.75B 48.00A 48.00A 50.50 -1.00 4 51.50 3 6 3680 60.00 65.00B 49.75A 65.00B 52.50 -.75 2 53.25 8 22 3690 53.75 67.00B 51.00A 59.75B 54.25 -.75 2 55.00 2 6 3700 55.50 69.25B 52.75A 56.00B 56.25 -.75 6 57.00 5 34 3710 ---- 71.75B 54.50A 54.50A 58.25 -.75 59.00 1 4 3720 ---- 74.00B 56.50A 56.50A 60.25 -.75 1 61.00 5 11 3730 ---- 76.50B 58.25A 58.25A 62.25 -.75 2 63.00 6 10 3740 ---- 79.00B 60.25A 60.25A 64.50 -.50 3 65.00 3 6 3750 80.25 81.75B 62.25A 66.00A 66.75 -.50 4 67.25 5 31 3760 ---- 84.25B 64.50A 64.50A 69.25 -.25 69.50 1 6 3770 84.00 87.00B 66.75A 84.75B 71.50 -.25 3 71.75 3 4 3780 ---- 89.75B 68.50A 68.50A 74.00 -.25 1 74.25 4 9 3790 ---- 92.75B 71.00A 71.00A 76.50 UNCH 2 76.50 3800 ---- 95.75B 73.50A 73.50A 79.25 UNCH 1 79.25 3 35 3810 ---- 98.75B 75.75A 75.75A 82.00 +.25 1 81.75 2 3 3820 102.00 102.00 78.25A 83.75A 84.75 +.50 24 84.25 5 30 3830 ---- 105.25B 80.75A 80.75A 87.50 +.50 12 87.00 6 7 3840 ---- 108.50B 83.50A 83.50A 90.50 +.75 89.75 1 6 3850 105.00 112.00B 86.25A 105.25B 93.50 +.75 7 92.75 2 12 3860 ---- 115.25B 89.00A 89.00A 96.75 +1.00 95.75 1 5 3870 ---- 119.00B 92.00A 92.00A 100.00 +1.25 1 98.75 10 3880 ---- 122.50B 95.00A 95.00A 103.25 +1.50 101.75 2 3890 ---- 126.50B 98.00A 98.00A 106.50 +1.50 105.00 1 7 3900 115.75 130.25B 101.00A 130.25B 110.00 +1.75 1 108.25 12 51 3910 ---- 134.25B 104.25A 104.25A 113.75 +2.00 111.75 3920 ---- 138.25B 107.50A 107.50A 117.25 +2.00 115.25 1 3930 ---- 142.50B 111.00A 111.00A 121.00 +2.00 2 119.00 3 3940 ---- 146.75B 114.75A 114.75A 125.00 +2.25 122.75 1 3950 143.25 151.25B 118.25A 150.00B 128.75 +2.25 2 126.50 6 8 3960 ---- 155.75B 121.75A 121.75A 133.00 +2.50 130.50 2 3970 ---- 160.25B 126.00A 126.00A 137.00 +2.50 134.50 1 3980 ---- 165.00B 129.50A 129.50A 141.50 +3.00 1 138.50 3 3990 ---- 169.75B 133.50A 133.50A 145.75 +3.00 142.75 3 4000 159.25 174.75B 138.00A 149.00A 150.25 +3.25 1 147.00 5 4010 ---- 179.75B 141.75A 141.75A 155.00 +3.75 151.25 2 1 4020 ---- 185.00B 146.50A 146.50A 159.75 +4.00 155.75 1 3 4030 ---- 190.25B 151.00A 151.00A 164.50 +4.25 160.25 5 4040 188.75 195.50B 155.00A 189.50B 169.50 +4.50 1 165.00 1 2 4050 ---- 201.00B 160.00A 160.00A 174.50 +4.50 170.00 4 4060 ---- 206.75B 164.75A 164.75A 179.75 +5.00 174.75 4070 ---- 212.50B 169.25A 169.25A 185.00 +5.00 180.00 6 4080 ---- 218.25B 174.75A 174.75A 190.50 +5.50 185.00 3 4090 ---- 224.25B 179.75A 179.75A 196.00 +5.50 190.50 1 4100 211.75 230.25B 185.00A 199.50A 201.75 +6.00 4 195.75 3 5 4110 ---- 236.50B 190.25A 190.25A 207.50 +6.00 201.50 1 4120 ---- 242.75B 195.75A 195.75A 213.25 +6.25 207.00 2 4130 ---- 249.25B 201.25A 201.25A 219.25 +6.25 213.00 4140 ---- 255.75B 207.00A 207.00A 225.50 +6.75 218.75 4150 ---- 262.50B 212.50A 212.50A 231.75 +6.75 225.00 5 5 4160 ---- 268.50B 218.50A 218.50A 238.00 +7.00 231.00 4170 ---- 274.75B 224.75A 224.75A 244.50 +7.25 237.25 4180 ---- 282.50B 230.50A 230.50A 251.00 +7.25 243.75 4190 ---- 289.00B 237.00A 237.00A 257.75 +7.50 250.25 2 4200 ---- 296.00B 243.25A 243.25A 264.50 +7.50 257.00 1 4210 ---- 303.50B 249.50A 249.50A 271.50 +7.75 263.75 4220 ---- 311.00B 256.25A 256.25A 278.50 +7.75 270.75 4230 ---- 319.00B 264.25A 264.25A 285.75 +8.00 277.75 4240 ---- 326.00B 270.75A 270.75A 293.00 +8.25 284.75 4250 ---- 333.75B 276.75A 276.75A 300.50 +8.50 292.00 4260 ---- 341.50B 284.75A 284.75A 308.00 +8.75 299.25 4270 ---- 348.75B 292.25A 292.25A 315.50 +8.75 306.75 4280 ---- 357.50B 299.50A 299.50A 323.25 +9.00 314.25 4290 ---- 366.25B 306.75A 306.75A 331.25 +9.25 322.00 4300 ---- 374.50B 315.00A 315.00A 339.00 +9.25 329.75 1 4310 ---- 381.75B 321.25A 321.25A 347.25 +9.50 337.75 4320 ---- 390.50B 329.25A 329.25A 355.25 +9.75 345.50 4330 ---- 398.75B 337.75A 337.75A 363.50 +9.75 353.75 4340 ---- 407.50B 345.75A 345.75A 371.75 +10.00 361.75 4350 ---- 415.75B 353.00A 353.00A 380.25 +10.25 370.00 4360 ---- 425.00B 362.50A 362.50A 388.75 +10.50 378.25 4370 ---- 433.75B 370.75A 370.75A 397.25 +10.50 386.75 4380 ---- 442.50B 379.25A 379.25A 406.00 +10.75 395.25 4390 ---- 451.50B 387.75A 387.75A 414.75 +11.00 403.75 4400 ---- 459.50B 396.25A 396.25A 423.50 +11.00 412.50 1 4410 ---- 469.50B 404.75A 404.75A 432.25 +11.00 421.25 4420 ---- 479.25B 413.25A 413.25A 441.25 +11.25 430.00 4430 ---- 487.75B 422.25A 422.25A 450.25 +11.25 439.00 4450 ---- 505.50B 438.50A 438.50A 468.50 +11.50 457.00 1 4500 ---- 553.00B 484.75A 484.75A 514.75 +12.00 502.75 2 2 4550 ---- 601.50B 530.75A 530.75A 562.25 +12.25 550.00 4600 ---- 649.25B 579.25A 579.25A 610.50 +12.50 598.00 4650 ---- 698.75B 627.50A 627.50A 659.00 +12.75 646.25 4700 ---- 747.25B 677.00A 677.00A 708.00 +12.75 695.25 4800 ---- 845.75B 773.75A 773.75A 806.50 +13.00 793.50 4900 ---- 944.50B 873.75A 873.75A 905.50 +13.25 892.25 5000 ---- 1043.50B 972.00A 972.00A 1004.75 +13.25 991.50 5100 ---- 1142.50B 1071.75A 1071.75A 1103.75 +13.25 1090.50 5200 ---- 1242.00B 1171.00A 1171.00A 1203.00 +13.25 1189.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2780 2334 7909 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2984.75B 2911.75A 2984.75B 2952.75 -13.00 2965.75 1100 ---- 2884.75B 2811.75A 2884.75B 2853.00 -12.75 2865.75 1200 ---- 2784.75B 2712.00A 2784.75B 2753.00 -13.00 2766.00 1300 ---- 2685.00B 2612.00A 2684.75B 2653.00 -13.00 2666.00 1400 ---- 2583.50B 2513.00A 2583.25B 2553.25 -12.75 2566.00 1500 ---- 2485.25B 2413.75A 2485.00B 2453.25 -13.00 2466.25 1600 ---- 2384.50B 2313.00A 2384.50B 2353.25 -13.00 2366.25 1700 ---- 2285.25B 2213.25A 2285.00B 2253.50 -13.00 2266.50 1800 ---- 2185.50B 2113.75A 2185.50B 2153.50 -13.00 2166.50 1900 ---- 2085.50B 2012.75A 2085.50B 2053.50 -13.00 2066.50 2000 ---- 1985.75B 1912.75A 1985.75B 1953.75 -13.00 1966.75 2100 ---- 1884.25B 1812.75A 1884.00B 1853.75 -13.00 1866.75 2200 ---- 1786.00B 1713.00A 1785.75B 1753.75 -13.00 1766.75 2250 ---- 1735.25B 1663.75A 1735.25B 1703.75 -13.25 1717.00 2300 ---- 1684.50B 1613.00A 1684.25B 1654.00 -13.00 1667.00 2350 ---- 1636.00B 1563.25A 1636.00B 1604.00 -13.00 1617.00 2400 ---- 1586.25B 1513.25A 1586.00B 1554.00 -13.00 1567.00 2450 ---- 1536.25B 1464.50A 1536.25B 1504.00 -13.00 1517.00 2500 ---- 1485.50B 1413.25A 1485.50B 1454.00 -13.25 1467.25 2550 ---- 1435.00B 1363.25A 1434.75B 1404.00 -13.25 1417.25 2600 ---- 1386.50B 1313.50A 1386.25B 1354.25 -13.00 1367.25 2650 ---- 1336.50B 1263.50A 1336.25B 1304.25 -13.00 1317.25 2700 ---- 1285.75B 1213.50A 1285.75B 1254.25 -13.00 1267.25 2750 ---- 1235.25B 1163.50A 1234.75B 1204.25 -13.25 1217.50 2800 ---- 1185.00B 1114.25A 1184.75B 1154.25 -13.25 1167.50 2850 ---- 1136.75B 1063.75A 1136.50B 1104.25 -13.25 1117.50 2900 ---- 1086.75B 1014.50A 1086.75B 1054.50 -13.00 1067.50 2950 ---- 1035.50B 964.50A 1035.00B 1004.50 -13.25 1017.75 2990 ---- 995.25B 924.50A 995.00B 964.50 -13.25 977.75 3000 ---- 985.25B 914.50A 985.00B 954.50 -13.25 967.75 3010 ---- 977.00B 904.00A 977.00B 944.50 -13.25 957.75 3020 ---- 967.00B 894.00A 967.00B 934.50 -13.25 947.75 3030 ---- 957.00B 884.00A 956.75B 924.50 -13.25 937.75 3040 ---- 947.00B 874.00A 946.75B 914.50 -13.25 927.75 3050 ---- 937.00B 865.50A 936.75B 904.50 -13.25 917.75 3060 ---- 927.00B 855.25A 926.75B 894.50 -13.25 907.75 3070 ---- 916.25B 844.25A 916.25B 884.50 -13.25 897.75 3080 ---- 907.00B 834.75A 906.75B 874.50 -13.25 887.75 3090 ---- 897.00B 825.50A 897.00B 864.75 -13.00 877.75 3100 ---- 887.00B 814.00A 887.00B 854.75 -13.00 867.75 3110 ---- 877.00B 804.75A 877.00B 844.75 -13.00 857.75 3120 ---- 866.25B 794.75A 866.25B 834.75 -13.00 847.75 3130 ---- 855.75B 784.00A 855.50B 824.75 -13.00 837.75 3140 ---- 845.50B 774.75A 845.25B 814.75 -13.00 827.75 3150 ---- 835.75B 765.25A 835.50B 804.75 -13.25 818.00 3160 ---- 825.75B 754.25A 825.00B 794.75 -13.25 808.00 3170 ---- 817.00B 744.25A 817.00B 784.75 -13.25 798.00 3180 ---- 805.50B 734.75A 805.25B 774.75 -13.25 788.00 3190 ---- 796.50B 724.75A 796.50B 764.75 -13.25 778.00 3200 ---- 786.50B 714.25A 786.50B 754.75 -13.25 768.00 3210 ---- 777.25B 705.50A 777.25B 744.75 -13.25 758.00 3220 ---- 767.25B 695.50A 767.00B 734.75 -13.25 748.00 3230 ---- 757.25B 685.75A 757.00B 724.75 -13.25 738.00 3240 ---- 747.25B 674.25A 747.00B 714.75 -13.25 728.00 3250 ---- 737.25B 664.25A 737.00B 704.75 -13.25 718.00 3260 ---- 727.25B 654.25A 727.25B 695.00 -13.00 708.00 3270 ---- 717.25B 644.25A 717.25B 685.00 -13.00 698.00 3280 ---- 707.25B 635.00A 707.25B 675.00 -13.00 688.00 3290 ---- 695.75B 625.00A 695.50B 665.00 -13.25 678.25 3300 ---- 685.50B 615.00A 685.25B 655.00 -13.25 668.25 3310 ---- 675.75B 605.00A 675.50B 645.00 -13.25 658.25 3320 ---- 665.50B 595.25A 665.00B 635.00 -13.25 648.25 3330 ---- 657.25B 585.75A 657.25B 625.00 -13.25 638.25 3340 ---- 647.25B 575.75A 647.25B 615.00 -13.25 628.25 3350 ---- 637.25B 566.00A 637.25B 605.00 -13.25 618.25 3360 ---- 626.75B 554.75A 626.75B 595.00 -13.25 608.25 3370 ---- 616.75B 545.25A 616.75B 585.00 -13.25 598.25 3380 ---- 607.50B 535.75A 607.25B 575.00 -13.25 588.25 3390 ---- 597.50B 525.25A 597.25B 565.25 -13.00 578.25 3400 ---- 587.50B 515.25A 587.50B 555.25 -13.25 568.50 3410 ---- 577.50B 504.75A 577.50B 545.25 -13.25 558.50 3420 ---- 566.00B 495.50A 565.75B 535.25 -13.25 548.50 3430 ---- 556.00B 485.50A 555.75B 525.25 -13.25 538.50 3440 ---- 547.00B 474.75A 547.00B 515.25 -13.25 528.50 3450 ---- 537.50B 464.75A 537.50B 505.25 -13.25 518.50 3460 ---- 527.50B 455.75A 527.50B 495.25 -13.25 508.50 3470 ---- 518.00B 445.50A 518.00B 485.25 -13.25 498.50 3480 ---- 507.00B 435.00A 507.00B 475.50 -13.00 488.50 3490 ---- 497.00B 425.75A 497.00B 465.50 -13.00 478.50 3500 ---- 487.75B 415.75A 487.75B 455.50 -13.25 468.75 3510 ---- 477.75B 405.00A 477.75B 445.50 -13.25 458.75 3520 ---- 466.50B 396.00A 466.00B 435.50 -13.25 448.75 1 1 3530 ---- 457.75B 385.75A 457.75B 425.50 -13.25 438.75 1 1 3540 ---- 447.75B 376.50A 447.75B 415.75 -13.00 428.75 3550 ---- 438.00B 365.25A 437.75B 405.75 -13.00 418.75 3560 ---- 428.00B 355.25A 427.75B 395.75 -13.25 409.00 3570 ---- 418.00B 346.00A 418.00B 385.75 -13.25 399.00 3575 ---- 413.00B 340.50A 413.00B 380.75 -13.25 394.00 3580 ---- 406.50B 336.25A 406.25B 375.75 -13.25 389.00 3585 ---- 401.50B 331.25A 401.00B 371.00 -13.00 384.00 3590 ---- 397.50B 326.25A 397.50B 366.00 -13.00 379.00 3595 ---- 393.50B 321.25A 393.50B 361.00 -13.25 374.25 3600 ---- 387.50B 316.75A 387.50B 356.00 -13.25 369.25 5 3605 ---- 383.50B 310.75A 383.50B 351.00 -13.25 364.25 3610 ---- 378.25B 305.75A 378.00B 346.00 -13.25 359.25 3615 ---- 373.25B 301.50A 373.00B 341.00 -13.25 354.25 3620 ---- 368.25B 297.25A 368.25B 336.00 -13.25 349.25 3625 ---- 363.25B 292.25A 363.25B 331.25 -13.00 344.25 3630 ---- 357.00B 286.00A 356.50B 326.25 -13.25 339.50 3635 ---- 352.00B 281.25A 351.50B 321.25 -13.25 334.50 3640 ---- 347.75B 276.25A 347.75B 316.25 -13.25 329.50 3645 ---- 343.75B 272.00A 343.75B 311.25 -13.25 324.50 3650 ---- 338.50B 266.50A 338.25B 306.25 -13.25 319.50 3655 ---- 333.50B 262.75A 333.25B 301.25 -13.25 314.50 3660 ---- 327.00B 257.25A 326.50B 296.50 -13.25 309.75 3665 ---- 322.25B 252.50A 321.75B 291.50 -13.25 304.75 3670 ---- 318.75B 248.00A 318.75B 286.50 -13.25 299.75 3675 ---- 314.00B 242.75A 314.00B 281.50 -13.25 294.75 3680 ---- 308.75B 237.25A 308.50B 276.50 -13.50 290.00 3685 ---- 303.75B 233.50A 303.75B 271.75 -13.25 285.00 3690 ---- 297.75B 227.50A 297.50B 266.75 -13.25 280.00 1 3695 ---- 294.00B 224.00A 294.00B 261.75 -13.50 275.25 3700 ---- 289.00B 218.50A 288.75B 256.75 -13.50 270.25 3705 ---- 284.25B 213.75A 284.25B 252.00 -13.25 265.25 3710 ---- 279.25B 209.50A 279.25B 247.00 -13.50 260.50 1 3715 ---- 273.50B 203.75A 273.50B 242.00 -13.50 255.50 3720 ---- 269.50B 199.25A 269.50B 237.25 -13.50 250.75 1 3725 ---- 263.25B 195.25A 263.00B 232.25 -13.50 245.75 3730 ---- 258.00B 190.25A 257.75B 227.50 -13.50 241.00 1 3735 ---- 254.75B 185.00A 254.75B 222.50 -13.75 236.25 3740 ---- 248.25B 181.00A 248.00B 217.75 -13.50 231.25 1 3745 ---- 243.50B 176.25A 243.25B 212.75 -13.75 226.50 3750 ---- 240.00B 171.00A 240.00B 208.00 -13.75 221.75 4 3755 ---- 235.25B 166.50A 235.25B 203.00 -14.00 217.00 3760 ---- 230.50B 162.75A 230.50B 198.25 -13.75 212.00 3765 ---- 224.00B 158.00A 223.75B 193.50 -13.75 207.25 3770 ---- 220.00B 153.00A 220.00B 188.75 -13.75 202.50 3775 ---- 216.00B 148.75A 215.75B 184.00 -13.75 197.75 3780 ---- 210.50B 144.25A 210.50B 179.25 -14.00 193.25 1 3785 ---- 206.50B 140.50A 206.50B 174.50 -14.00 188.50 3790 ---- 201.50B 135.75A 201.50B 169.75 -14.00 183.75 10 3795 ---- 197.00B 132.00A 197.00B 165.00 -14.25 179.25 3800 ---- 190.75B 127.75A 190.50B 160.50 -14.00 3 174.50 4 3805 ---- 187.50B 123.00A 187.50B 155.75 -14.25 170.00 1 3810 ---- 182.75B 119.25A 182.75B 151.25 -14.25 165.50 1 3815 ---- 178.25B 115.00A 178.00B 146.75 -14.25 161.00 3820 169.50 173.50B 111.25A 122.00A 142.25 -14.25 2 156.50 2 3825 ---- 169.00B 107.00A 169.00B 137.75 -14.25 152.00 3830 ---- 163.75B 103.25A 163.75B 133.25 -14.25 147.50 2 3835 101.25 159.75B 99.50A 133.25B 128.75 -14.50 1 143.25 3840 ---- 155.25B 95.75A 155.00B 124.50 -14.25 138.75 2 3845 ---- 150.50B 92.00A 150.25B 120.25 -14.25 134.50 3850 ---- 146.50B 87.25A 146.25B 116.00 -14.25 1 130.25 7 3855 ---- 142.00B 83.50A 142.00B 111.75 -14.25 126.00 3860 81.00 136.50B 80.00A 89.25A 107.75 -14.25 5 122.00 1 3865 ---- 133.25B 76.50A 133.25B 103.50 -14.50 118.00 3870 ---- 129.25B 73.25A 129.25B 99.50 -14.25 113.75 3 3875 ---- 124.25B 70.00A 124.25B 95.50 -14.25 109.75 3880 ---- 120.75B 66.75A 120.75B 91.75 -14.25 4 106.00 1 2 3885 ---- 116.50B 63.75A 116.50B 87.75 -14.25 102.00 3 3890 87.00 112.50B 60.75A 66.25A 84.00 -14.25 2 98.25 1 2 3895 ---- 108.50B 57.75A 108.50B 80.50 -14.00 94.50 3900 63.25 104.00B 55.00A 79.50B 76.75 -14.00 33 90.75 4 18 3905 ---- 100.50B 52.00A 100.50B 73.25 -13.75 87.00 3910 ---- 96.75B 49.25A 96.75B 69.75 -13.75 2 83.50 13 3915 ---- 93.00B 46.75A 93.00B 66.25 -13.75 80.00 3920 47.50 89.25B 44.25A 68.75B 63.00 -13.50 24 76.50 3925 47.00 85.25B 41.75A 45.25A 59.75 -13.25 6 73.00 3930 72.50 83.00B 39.25A 59.50B 56.75 -13.00 20 69.75 1 8 3935 45.50 79.50B 37.00A 56.25B 53.50 -13.00 12 66.50 74 3940 46.00 76.00B 34.75A 37.50A 50.50 -12.75 8 63.25 1 3945 45.00 72.50B 32.50A 35.25A 47.75 -12.50 6 60.25 3950 53.25 69.00B 30.50A 32.75A 44.75 -12.25 70 57.00 4 11 3955 44.00 65.75B 28.50A 44.50B 42.00 -12.00 11 54.00 3960 30.75 62.50B 26.75A 31.25A 39.50 -11.75 13 51.25 6 3965 36.00 59.50B 24.75A 24.75A 37.00 -11.25 10 48.25 5 5 3970 46.50 56.50B 23.25A 36.75B 34.50 -11.25 36 45.75 35 24 3975 45.00 53.50B 21.50A 32.00A 32.00 -11.00 7 43.00 24 3 3980 40.50 50.50B 20.00A 31.75B 29.75 -10.75 9 40.50 15 12 3985 44.75 47.75B 18.50A 29.75B 27.75 -10.25 587 38.00 4 4 3990 36.25 45.00B 17.00A 27.75B 25.75 -10.00 16 35.75 5 7 3995 38.00 42.25B 15.75A 27.75B 23.75 -9.50 9 33.25 4000 35.75 39.75B 14.50A 24.00 22.00 -9.25 105 31.25 18 71 4005 30.25 37.50B 13.50A 14.00A 20.25 -9.00 10 29.25 2 2 4010 21.00 35.00B 12.25A 22.00B 18.50 -8.75 10 27.25 29 23 4015 ---- 32.75B 11.25A 32.75B 17.00 -8.25 25.25 1 1 4020 21.00 30.50B 10.25A 17.00B 15.75 -7.75 40 23.50 27 29 4025 22.75 28.50B 9.50A 15.75 14.25 -7.50 26 21.75 2 1 4030 11.50 26.50B 8.75A 14.75 13.00 -7.25 47 20.25 26 24 4035 8.00 24.50B 8.00 12.75 12.00 -6.75 6 18.75 4040 11.75 22.75B 7.25A 9.25A 10.75 -6.50 11 17.25 4 4045 11.00 21.00B 6.50A 6.50A 9.75 -6.00 6 15.75 4 4050 16.25 19.50B 5.75 9.50B 9.00 -5.50 34 14.50 37 43 4055 6.75 18.00B 5.50A 9.75B 8.00 -5.50 3 13.50 3 4 4060 ---- 16.50B 4.80A 16.50B 7.25 -5.00 1 12.25 1 2 4065 ---- 15.00B 4.35A 15.00B 6.50 -4.75 11.25 4070 5.75 13.75B 3.95A 7.25B 6.00 -4.25 4 10.25 1 11 4075 ---- 12.50B 3.55A 12.50B 5.25 -4.25 9.50 4080 9.00 11.50B 3.20A 5.75B 4.80 -3.70 4 8.50 4 4 4085 ---- 10.50B 2.90A 10.50B 4.30 -3.45 7.75 4090 3.00 9.50B 2.60A 4.80B 3.90 -3.10 3 7.00 1 1 4095 ---- 8.50B 2.35A 8.50B 3.50 -3.00 6.50 4100 7.50 8.00 2.15A 3.15B 3.15 -2.60 26 5.75 35 45 4105 ---- 7.00B 1.95A 7.00B 2.80 -2.45 5.25 4110 2.15 6.25B 1.75A 1.75A 2.55 -2.25 5 4.80 1 4115 ---- 5.75B 1.60A 5.75B 2.25 -2.10 4.35 1 1 4120 2.55 5.00B 1.45A 1.45A 2.05 -1.90 3 3.95 9 13 4125 2.10 4.65B 1.20 2.25B 1.85 -1.75 5 3.60 5 4130 4.10 4.20B 1.20A 1.20A 1.65 -1.60 1 3.25 4 4135 ---- 3.75B 1.10A 3.75B 1.50 -1.45 2.95 4140 ---- 3.35B 1.00A 3.35B 1.35 -1.35 2.70 4 6 4145 ---- 3.00B .90A 3.00B 1.20 -1.25 2.45 4150 ---- 2.70B .85A 2.70B 1.10 -1.15 2.25 44 4155 ---- 2.40B .75A 2.40B 1.00 -1.05 2.05 4160 .80 2.15B .70A 1.05B .90 -.95 1 1.85 1 2 4165 ---- 1.95B .65A 1.95B .85 -.85 1.70 4170 ---- 1.75B .65A 1.75B .75 -.80 1.55 2 4175 ---- 1.55B .60A 1.55B .70 -.75 1.45 4180 ---- 1.40B .55A 1.40B .65 -.70 1.35 2 4185 ---- 1.25B .50A 1.25B .60 -.60 1.20 4190 .50 .50 .50 .60B .55 -.55 1 1.10 4195 ---- ---- .45A .45A .50 -.55 1.05 4200 ---- ---- .45A .45A .45 -.50 3 .95 1 1 4210 ---- ---- .40A .40A .40 -.40 .80 1 4220 ---- ---- .35A .35A .35 -.35 .70 1 4230 ---- ---- .35A .35A .30 -.30 .60 4240 ---- ---- .30A .30A .25 -.25 .50 4250 ---- ---- .30A .30A .25 -.20 .45 1 4260 ---- ---- .25A .25A .20 -.20 .40 4270 ---- ---- .25A .25A .20 -.15 .35 4280 ---- ---- .25A .25A .15 -.15 .30 4290 ---- ---- .20A .20A .15 -.10 .25 4300 ---- ---- .20A .20A .15 -.10 .25 4310 ---- ---- ---- ---- .15 -.05 .20 4320 ---- ---- ---- ---- .10 -.10 .20 4330 ---- ---- ---- ---- .10 -.10 .20 4340 ---- ---- ---- ---- .10 -.05 .15 4350 ---- ---- ---- ---- .10 -.05 .15 4360 ---- ---- ---- ---- .10 -.05 .15 4370 ---- ---- ---- ---- .10 -.05 .15 4380 ---- ---- ---- ---- .10 UNCH .10 4390 ---- ---- ---- ---- .05 -.05 .10 4400 ---- ---- ---- ---- .05 -.05 .10 4450 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3183.50B 3112.00A 3183.50B 3152.75 -12.75 3165.50 900 ---- 3083.75B 3011.50A 3083.75B 3052.75 -13.00 3065.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1252 382 518 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 UNCH .05 1 2950 ---- ---- ---- ---- .05 -.05 .10 2990 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .05 -.05 .10 2 3010 ---- ---- ---- ---- .05 -.05 .10 3020 ---- ---- ---- ---- .10 UNCH .10 3030 ---- ---- ---- ---- .10 UNCH .10 3040 ---- ---- ---- ---- .10 UNCH .10 3050 ---- ---- ---- ---- .10 UNCH .10 3060 ---- ---- ---- ---- .10 UNCH .10 3070 ---- ---- ---- ---- .10 UNCH .10 3080 ---- ---- ---- ---- .10 UNCH .10 3090 ---- ---- ---- ---- .10 UNCH .10 3100 ---- ---- ---- ---- .10 -.05 .15 1 3110 ---- ---- ---- ---- .10 -.05 .15 3120 ---- ---- ---- ---- .10 -.05 .15 3130 ---- ---- ---- ---- .10 -.05 .15 3140 ---- ---- ---- ---- .10 -.05 .15 3150 ---- ---- ---- ---- .15 UNCH .15 3160 ---- ---- ---- ---- .15 UNCH .15 3170 ---- ---- ---- ---- .15 UNCH .15 3180 ---- ---- ---- ---- .15 UNCH .15 3190 ---- ---- ---- ---- .15 -.05 .20 3200 ---- ---- ---- ---- .15 -.05 .20 3210 ---- ---- ---- ---- .15 -.05 .20 3220 ---- ---- ---- ---- .15 -.05 .20 3230 ---- ---- ---- ---- .20 UNCH .20 3240 ---- ---- ---- ---- .20 UNCH .20 3250 ---- ---- .20A .20A .20 -.05 .25 3260 ---- ---- .20A .20A .20 -.05 .25 3270 ---- ---- .20A .20A .20 -.05 .25 3280 ---- ---- .20A .20A .20 -.05 .25 3290 ---- ---- ---- ---- .25 UNCH .25 3300 ---- ---- .25A .25A .25 -.05 .30 3310 ---- ---- .25A .25A .25 -.05 .30 3320 ---- ---- .25A .25A .25 -.05 .30 3330 ---- ---- .25A .25A .30 UNCH .30 3340 ---- ---- .25A .25A .30 -.05 .35 3350 ---- ---- .30A .30A .30 -.05 .35 4 3360 ---- ---- .30A .30A .30 -.05 .35 3370 .30 .30 .30 .30 .35 -.05 5 .40 5 3380 .30 .30 .30 .30 .35 -.05 6 .40 6 3390 ---- ---- .30A .30A .35 -.05 .40 3400 .35 .35 .35 .35 .40 UNCH 4 .40 24 3410 ---- ---- .35A .35A .40 -.05 .45 3420 ---- ---- .35A .35A .40 -.05 .45 3430 ---- ---- .35A .35A .45 UNCH .45 3440 ---- ---- .40A .40A .45 UNCH .45 3450 ---- ---- .40A .40A .45 -.05 .50 1 3460 ---- ---- .40A .40A .50 UNCH .50 6 3470 ---- ---- .45A .45A .50 -.05 .55 1 3480 ---- ---- .45A .45A .55 UNCH .55 1 3490 ---- ---- .45A .45A .55 UNCH .55 1 3500 ---- ---- .50A .50A .60 UNCH .60 1 10 3510 ---- ---- .50A .50A .65 +.05 .60 2 3520 ---- ---- .55A .55A .65 UNCH .65 2 3530 ---- ---- .55A .55A .70 UNCH .70 3 3540 ---- ---- .55A .55A .75 +.05 .70 2 3550 ---- ---- .60A .60A .80 +.05 .75 19 3560 ---- ---- .65A .65A .85 +.05 .80 2 3570 ---- ---- .65A .65A .85 UNCH .85 1 3575 ---- ---- .65A .65A .90 +.05 .85 3580 ---- ---- .70A .70A .90 UNCH .90 41 3585 ---- .95B .70A .70A .95 +.05 .90 3590 ---- 1.00B .75A .75A .95 UNCH .95 3595 ---- 1.05B .75A .75A 1.00 +.05 .95 3600 ---- 1.10B .75A .75A 1.00 UNCH 1.00 2 34 3605 ---- 1.15B .80A .80A 1.05 UNCH 1.05 3610 ---- 1.20B .80A .80A 1.10 +.05 1.05 41 3615 ---- 1.25B .85A .85A 1.10 UNCH 1.10 3620 ---- 1.35B .85A .85A 1.15 UNCH 1.15 3 3625 ---- 1.40B .90A .90A 1.15 UNCH 1.15 3630 ---- 1.50B .95A .95A 1.20 UNCH 3 1.20 34 3635 ---- 1.55B .95A .95A 1.20 -.05 1.25 3640 ---- 1.65B 1.00A 1.00A 1.25 UNCH 1.25 7 3645 ---- 1.75B 1.05A 1.05A 1.30 UNCH 1.30 3650 1.35 1.85B 1.05A 1.80B 1.30 -.05 4 1.35 1 39 3655 ---- 1.95B 1.10A 1.10A 1.35 -.05 1.40 3660 1.75 2.05B 1.15A 1.15A 1.40 -.05 1 1.45 2 3665 ---- 2.20B 1.20A 1.20A 1.45 -.05 1.50 3670 ---- 2.30B 1.25A 1.25A 1.50 -.05 1.55 1 3675 2.00 2.45B 1.30A 2.45B 1.55 -.10 2 1.65 3680 ---- 2.60B 1.35A 1.35A 1.60 -.10 1.70 12 3685 ---- 2.80B 1.40A 1.40A 1.65 -.10 1.75 3690 ---- 2.95B 1.45A 1.45A 1.70 -.15 1.85 1 3695 ---- 3.15B 1.55A 1.55A 1.75 -.15 1.90 3700 2.30 3.35B 1.60A 2.35B 1.80 -.20 1 2.00 1 16 3705 ---- 3.55B 1.70A 1.70A 1.90 -.20 2.10 3710 ---- 3.80B 1.75A 1.75A 1.95 -.25 2.20 6 3715 ---- 4.05B 1.85A 1.85A 2.05 -.25 2.30 3720 ---- 4.35B 1.95A 1.95A 2.15 -.30 2.45 12 3725 3.10 4.60B 2.05A 3.75B 2.25 -.30 13 2.55 3730 ---- 4.95B 2.15A 2.15A 2.35 -.35 6 2.70 12 3735 ---- 5.25B 2.25A 2.25A 2.45 -.40 2.85 3740 4.40 5.50B 2.35A 2.45A 2.60 -.40 1 3.00 3 3745 3.75 6.00B 2.45A 2.85 2.70 -.50 7 3.20 6 8 3750 4.05 6.25 2.60A 2.75A 2.85 -.50 6 3.35 3 22 3755 ---- 6.75B 2.75A 2.75A 3.05 -.50 3.55 3760 ---- 7.25B 2.90A 2.90A 3.20 -.60 3.80 4 3765 ---- 7.75B 3.05A 3.05A 3.40 -.60 4.00 3770 5.50 8.25B 3.20A 6.75B 3.60 -.65 1 4.25 8 3775 ---- 9.00B 3.40A 3.40A 3.85 -.70 4.55 3780 7.00 9.50B 3.60A 4.05A 4.10 -.75 1 4.85 7 3785 ---- 10.25B 3.80A 3.80A 4.35 -.90 5.25 3790 11.00 11.00 4.05A 6.50B 4.65 -.85 4 5.50 3 3795 ---- 11.75B 4.30A 4.30A 5.00 -.75 5.75 1 3800 8.25 12.50 4.60A 5.50A 5.25 -1.00 29 6.25 16 26 3805 ---- 13.25B 4.90A 4.90A 5.75 -1.00 6.75 3810 6.50 14.25B 5.25A 6.25 6.00 -1.00 12 7.00 1 2 3815 ---- 15.25B 5.75A 5.75A 6.50 -1.00 7.50 2 3820 12.00 16.25B 6.00A 7.00A 7.00 -1.00 9 8.00 2 3825 ---- 17.25B 6.50A 6.50A 7.50 -1.00 8.50 1 2 3830 16.00 18.50B 6.75A 8.00A 8.00 -1.25 5 9.25 2 5 3835 ---- 19.75B 7.25A 7.25A 8.75 -1.00 9.75 4 7 3840 19.00 21.00B 7.75A 13.25B 9.25 -1.25 8 10.50 7 3845 ---- 22.25B 8.25A 8.25A 10.00 -1.25 11.25 2 3850 13.50 23.75B 8.75A 15.50B 10.75 -1.25 36 12.00 17 36 3855 15.75 25.25B 9.50A 25.25B 11.50 -1.25 1 12.75 1 3860 13.75 26.75B 10.00A 17.75B 12.50 -1.00 8 13.50 3 7 3865 12.00 28.25B 10.75A 28.25B 13.25 -1.25 8 14.50 1 3 3870 22.50 30.00B 11.50A 13.75A 14.25 -1.25 26 15.50 20 24 3875 28.75 31.75B 12.25A 14.75A 15.50 -1.00 28 16.50 3 2 3880 16.50 33.50B 13.00A 20.50B 16.50 -1.00 24 17.50 13 13 3885 ---- 35.50B 13.75A 13.75A 17.75 -.75 2 18.50 2 3 3890 22.00 37.50B 14.75A 23.50B 19.00 -.75 3 19.75 6 6 3895 20.75 39.50B 15.75A 28.00B 20.25 -.75 1 21.00 3 3900 20.25 41.75B 16.75A 19.50 21.50 -.75 126 22.25 145 143 3905 ---- 44.00B 17.75A 17.75A 23.00 -.75 23.75 1 3910 20.75 46.25B 18.75A 23.25A 24.50 -.50 7 25.00 6 16 3915 40.50 48.75B 20.00A 24.75A 26.25 -.25 2 26.50 3920 36.50 51.00B 21.25A 26.25A 27.75 -.25 61 28.00 44 44 3925 24.25 53.50B 22.50A 30.25B 29.50 -.25 19 29.75 1 2 3930 43.00 56.25B 24.00A 30.00A 31.50 +.25 8 31.25 3 12 3935 34.00 59.00B 25.50A 31.75A 33.25 +.25 3 33.00 2 2 3940 56.00 61.75B 27.00A 54.00B 35.25 +.50 2 34.75 8 3945 44.50 64.50B 28.50A 35.75A 37.50 +.75 2 36.75 3950 35.00 68.00 30.00A 38.00A 39.50 +1.00 70 38.50 17 19 3955 43.00 70.50B 31.75A 55.50B 41.75 +1.25 3 40.50 2 3960 38.25 73.75B 33.50A 58.75B 44.25 +1.50 11 42.75 7 6 3965 69.50 77.00B 35.50A 74.25B 46.75 +2.00 3 44.75 8 4 3970 64.75 80.25B 37.50A 65.00B 49.25 +2.25 24 47.00 67 24 3975 49.00 83.50B 39.50A 82.50B 51.75 +2.25 9 49.50 10 6 3980 82.50 85.75B 41.50A 52.50A 54.50 +2.50 4 52.00 4 7 3985 85.50 89.00B 43.75A 55.25A 57.50 +3.00 9 54.50 2 2 3990 66.00 92.50B 46.00A 58.25A 60.50 +3.50 29 57.00 8 33 3995 ---- 96.75B 48.50A 48.50A 63.50 +3.75 59.75 8 4 4000 56.75 100.25B 50.75A 63.50 66.75 +4.00 49 62.75 66 29 4005 ---- 104.25B 53.50A 53.50A 70.00 +4.50 2 65.50 1 4010 ---- 107.50B 56.00A 56.00A 73.25 +4.75 68.50 1 4015 ---- 112.00B 58.75A 58.75A 76.75 +5.00 71.75 3 2 4020 111.25 115.25B 61.50A 115.00B 80.25 +5.25 2 75.00 2 4025 94.25 119.50B 64.50A 102.25B 84.00 +5.75 1 78.25 1 4030 ---- 123.25B 67.50A 67.50A 87.75 +6.25 81.50 4035 ---- 127.75B 70.50A 70.50A 91.50 +6.50 85.00 1 4040 ---- 132.50B 73.75A 73.75A 95.50 +6.75 88.75 1 4045 ---- 137.00B 77.00A 77.00A 99.50 +7.25 92.25 4050 83.50 140.75B 81.00A 140.50B 103.50 +7.50 3 96.00 4 2 4055 ---- 145.75B 84.75A 84.75A 107.75 +8.00 99.75 4060 ---- 149.50B 89.50A 89.50A 112.00 +8.25 103.75 8 4065 ---- 154.75B 92.50A 92.50A 116.25 +8.50 107.75 4070 148.25 159.25B 95.75A 116.75A 120.50 +8.75 1 111.75 1 4075 ---- 163.25B 99.50A 99.50A 125.00 +9.25 115.75 4080 ---- 167.50B 104.50A 104.50A 129.50 +9.50 120.00 1 2 4085 ---- 172.50B 107.50A 107.50A 134.00 +9.75 124.25 4090 ---- 177.75B 112.25A 112.25A 138.50 +10.00 128.50 4095 ---- 182.50B 116.25A 116.25A 143.00 +10.25 132.75 4100 ---- 186.75B 119.75A 119.75A 147.75 +10.50 137.25 4105 ---- 192.00B 124.00A 124.00A 152.50 +10.75 141.75 4110 ---- 196.25B 128.25A 128.25A 157.25 +11.00 146.25 4115 ---- 201.75B 132.50A 132.50A 162.00 +11.25 150.75 4120 ---- 205.75B 138.50A 138.50A 166.75 +11.50 155.25 4125 ---- 210.75B 142.75A 142.75A 171.50 +11.50 160.00 4130 ---- 216.25B 147.00A 147.00A 176.25 +11.75 164.50 4135 ---- 220.50B 152.25A 152.25A 181.00 +11.75 169.25 4140 ---- 226.00B 155.50A 155.50A 186.00 +12.00 174.00 4145 ---- 231.00B 160.00A 160.00A 190.75 +12.00 178.75 4150 ---- 235.25B 164.75A 164.75A 195.75 +12.25 183.50 4155 ---- 240.75B 169.50A 169.50A 200.50 +12.25 188.25 4160 ---- 245.00B 175.75A 175.75A 205.50 +12.25 193.25 1 4165 ---- 250.00B 179.00A 179.00A 210.50 +12.50 198.00 4170 ---- 254.50B 183.75A 183.75A 215.25 +12.25 203.00 4175 ---- 260.50B 190.00A 190.00A 220.25 +12.50 207.75 4180 ---- 264.75B 194.75A 194.75A 225.25 +12.50 212.75 4185 ---- 269.75B 198.25A 198.25A 230.25 +12.75 217.50 4190 ---- 275.25B 203.00A 203.00A 235.00 +12.50 222.50 4195 ---- 279.75B 207.75A 207.75A 240.00 +12.75 227.25 4200 ---- 284.50B 214.25A 214.25A 245.00 +12.75 232.25 4210 ---- 295.25B 222.75A 222.75A 255.00 +13.00 242.00 4220 ---- 304.25B 232.25A 232.25A 264.75 +12.75 252.00 4230 ---- 315.00B 242.50A 242.50A 274.75 +13.00 261.75 4240 ---- 324.50B 253.00A 253.00A 284.75 +13.00 271.75 4250 ---- 333.75B 262.25A 262.25A 294.75 +13.00 281.75 4260 ---- 345.00B 272.00A 272.00A 304.75 +13.25 291.50 4270 ---- 354.25B 281.75A 281.75A 314.75 +13.25 301.50 4280 ---- 364.00B 292.00A 292.00A 324.75 +13.25 311.50 4290 ---- 374.75B 302.00A 302.00A 334.75 +13.25 321.50 4300 ---- 384.75B 313.25A 313.25A 344.50 +13.00 331.50 4310 ---- 394.25B 323.50A 323.50A 354.50 +13.00 341.50 4320 ---- 404.00B 333.25A 333.25A 364.50 +13.25 351.25 4330 ---- 414.00B 342.50A 342.50A 374.50 +13.25 361.25 4340 ---- 424.75B 352.50A 352.50A 384.50 +13.25 371.25 4350 ---- 434.75B 361.75A 361.75A 394.50 +13.25 381.25 4360 ---- 444.75B 371.75A 371.75A 404.50 +13.25 391.25 4370 ---- 454.00B 381.75A 381.75A 414.50 +13.25 401.25 4380 ---- 464.00B 392.50A 392.50A 424.50 +13.25 411.25 4390 ---- 474.00B 402.50A 402.50A 434.50 +13.25 421.25 4400 ---- 484.00B 411.75A 411.75A 444.50 +13.25 431.25 4450 ---- 534.50B 461.50A 461.50A 494.50 +13.50 481.00 4500 ---- 584.25B 512.25A 512.25A 544.25 +13.25 531.00 4550 ---- 633.75B 562.25A 562.25A 594.25 +13.25 581.00 4600 ---- 683.25B 611.50A 611.50A 644.25 +13.25 631.00 4700 ---- 783.00B 711.25A 711.25A 744.25 +13.50 730.75 4800 ---- 883.00B 811.25A 811.25A 844.00 +13.25 830.75 4900 ---- 983.25B 911.75A 911.75A 944.00 +13.25 930.75 5000 ---- 1083.25B 1012.75A 1012.75A 1044.00 +13.50 1030.50 5100 ---- 1183.50B 1110.75A 1110.75A 1143.75 +13.25 1130.50 5200 ---- 1283.00B 1212.25A 1212.25A 1243.75 +13.50 1230.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 715 512 948 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2987.75B 2915.25A 2987.75B 2955.25 -13.25 2968.50 1100 ---- 2887.00B 2815.75A 2887.00B 2855.25 -13.25 2868.50 1200 ---- 2787.75B 2715.50A 2787.50B 2755.25 -13.25 2768.50 1300 ---- 2687.75B 2615.25A 2687.75B 2655.25 -13.25 2668.50 1400 ---- 2587.75B 2515.25A 2587.75B 2555.25 -13.25 2568.50 1500 ---- 2487.75B 2415.75A 2487.50B 2455.25 -13.25 2468.50 1600 ---- 2387.75B 2315.75A 2387.50B 2355.25 -13.25 2368.50 1700 ---- 2287.00B 2215.50A 2287.00B 2255.25 -13.25 2268.50 1800 ---- 2187.75B 2115.50A 2187.50B 2155.25 -13.25 2168.50 1900 ---- 2087.75B 2015.25A 2087.50B 2055.25 -13.25 2068.50 2000 ---- 1987.00B 1916.25A 1987.00B 1955.25 -13.25 1968.50 2 2100 ---- 1887.75B 1815.75A 1887.50B 1855.25 -13.25 1868.50 2150 ---- 1837.75B 1765.50A 1837.75B 1805.25 -13.25 1818.50 2200 ---- 1787.00B 1715.50A 1787.00B 1755.25 -13.25 1768.50 2250 ---- 1738.00B 1665.25A 1738.00B 1705.25 -13.25 1718.50 2300 ---- 1688.00B 1615.75A 1688.00B 1655.25 -13.25 1668.50 1 2350 ---- 1636.25B 1565.75A 1636.25B 1605.25 -13.25 1618.50 2400 ---- 1587.75B 1515.25A 1587.75B 1555.25 -13.25 1568.50 2 2450 ---- 1537.75B 1465.75A 1537.75B 1505.25 -13.25 1518.50 2500 ---- 1486.50B 1415.00A 1486.25B 1455.25 -13.25 1468.50 2550 ---- 1437.75B 1365.00A 1437.75B 1405.25 -13.25 1418.50 2600 ---- 1387.75B 1315.25A 1387.75B 1355.25 -13.25 1368.50 2650 ---- 1337.75B 1265.75A 1337.75B 1305.25 -13.25 1318.50 2700 ---- 1287.75B 1216.25A 1287.75B 1255.25 -13.25 1268.50 1 2750 ---- 1237.75B 1165.00A 1237.75B 1205.25 -13.25 1218.50 2770 ---- 1217.75B 1145.00A 1217.75B 1185.25 -13.25 1198.50 2780 ---- 1207.75B 1135.00A 1207.75B 1175.25 -13.25 1188.50 2790 ---- 1197.75B 1125.75A 1197.75B 1165.25 -13.25 1178.50 2800 ---- 1187.75B 1115.00A 1187.75B 1155.25 -13.25 1168.50 2810 ---- 1177.75B 1105.00A 1177.75B 1145.25 -13.25 1158.50 2820 ---- 1167.75B 1095.75A 1167.75B 1135.25 -13.25 1148.50 2 2830 ---- 1157.75B 1085.00A 1157.75B 1125.25 -13.25 1138.50 2840 ---- 1147.75B 1076.50A 1147.75B 1115.25 -13.25 1128.50 2850 ---- 1137.75B 1066.25A 1137.75B 1105.25 -13.25 1118.50 1 2860 ---- 1128.00B 1056.50A 1128.00B 1095.25 -13.25 1108.50 2870 ---- 1118.00B 1046.75A 1118.00B 1085.25 -13.25 1098.50 2880 ---- 1108.00B 1036.25A 1108.00B 1075.25 -13.25 1088.50 2890 ---- 1097.75B 1025.00A 1097.50B 1065.25 -13.25 1078.50 2900 ---- 1087.75B 1015.25A 1087.25B 1055.25 -13.25 1068.50 2910 ---- 1078.00B 1005.25A 1077.75B 1045.25 -13.25 1058.50 2920 ---- 1068.00B 996.00A 1067.75B 1035.25 -13.25 1048.50 2930 ---- 1058.00B 985.25A 1057.75B 1025.25 -13.25 1038.50 2940 ---- 1048.00B 976.00A 1048.00B 1015.25 -13.25 1028.50 2950 ---- 1038.00B 966.50A 1038.00B 1005.50 -13.25 1018.75 1 2960 ---- 1028.00B 955.25A 1028.00B 995.50 -13.25 1008.75 2970 ---- 1018.00B 945.25A 1018.00B 985.50 -13.25 998.75 2980 ---- 1008.00B 935.50A 1007.75B 975.50 -13.25 988.75 2990 ---- 998.25B 926.00A 998.00B 965.50 -13.25 978.75 2 3000 ---- 988.00B 916.25A 988.00B 955.50 -13.25 968.75 1 3010 ---- 978.00B 907.00A 978.00B 945.50 -13.25 958.75 3020 ---- 968.25B 895.50A 968.25B 935.50 -13.25 948.75 3030 ---- 958.25B 886.25A 958.00B 925.50 -13.25 938.75 3040 ---- 948.25B 875.75A 948.00B 915.75 -13.25 929.00 3050 ---- 938.25B 867.25A 938.25B 905.75 -13.25 919.00 3060 ---- 928.25B 857.00A 928.25B 895.75 -13.25 909.00 3070 ---- 918.25B 846.50A 918.25B 885.75 -13.25 899.00 3080 ---- 907.00B 836.00A 906.25B 875.75 -13.25 889.00 3090 ---- 898.25B 827.50A 898.25B 865.75 -13.50 879.25 3100 ---- 888.50B 816.00A 888.25B 856.00 -13.25 869.25 3110 ---- 878.50B 806.50A 878.25B 846.00 -13.25 859.25 3120 ---- 868.50B 797.50A 868.50B 836.00 -13.25 849.25 3130 ---- 858.50B 787.00A 858.25B 826.00 -13.50 839.50 3140 ---- 848.50B 776.25A 848.50B 816.25 -13.25 829.50 3150 ---- 838.75B 767.50A 838.50B 806.25 -13.25 819.50 3160 ---- 828.75B 756.50A 828.75B 796.25 -13.25 809.50 3170 ---- 818.75B 748.00A 818.75B 786.25 -13.50 799.75 3180 ---- 808.75B 737.50A 808.75B 776.50 -13.25 789.75 3190 ---- 799.00B 727.50A 798.75B 766.50 -13.25 779.75 3200 ---- 789.00B 717.00A 789.00B 756.50 -13.50 770.00 4 3210 ---- 779.25B 707.75A 779.00B 746.75 -13.25 760.00 3220 ---- 769.25B 698.50A 769.00B 736.75 -13.50 750.25 3230 ---- 759.25B 688.00A 759.25B 726.75 -13.50 740.25 3240 ---- 749.50B 678.25A 749.50B 717.00 -13.50 730.50 3250 ---- 739.50B 667.75A 739.25B 707.00 -13.50 720.50 2 3260 ---- 729.75B 659.25A 729.50B 697.25 -13.50 710.75 3270 ---- 719.75B 649.25A 719.50B 687.25 -13.50 700.75 3280 ---- 710.00B 638.25A 709.75B 677.50 -13.50 691.00 3290 ---- 700.00B 628.50A 699.75B 667.50 -13.50 681.00 3300 ---- 690.25B 619.50A 690.00B 657.75 -13.50 671.25 3310 ---- 680.25B 609.75A 680.00B 647.75 -13.75 661.50 3320 ---- 670.50B 599.25A 670.50B 638.00 -13.50 651.50 3330 ---- 660.75B 590.25A 660.75B 628.25 -13.50 641.75 3340 ---- 650.75B 579.75A 650.50B 618.25 -13.75 632.00 3350 ---- 641.00B 570.75A 641.00B 608.50 -13.75 622.25 1 3360 ---- 631.25B 561.50A 631.00B 598.75 -13.75 612.50 1 3370 ---- 621.50B 550.50A 621.50B 589.00 -13.75 602.75 1 3380 ---- 611.75B 541.50A 611.75B 579.00 -14.00 593.00 3390 ---- 602.00B 532.25A 601.75B 569.25 -14.00 583.25 3400 ---- 592.00B 521.75A 591.50B 559.50 -14.00 573.50 6 3410 ---- 582.50B 512.00A 582.25B 549.75 -14.00 563.75 3420 ---- 572.75B 503.00A 572.50B 540.25 -13.75 554.00 1 3430 ---- 563.00B 493.25A 562.75B 530.50 -14.00 544.50 3440 ---- 553.25B 484.00A 553.25B 520.75 -14.00 534.75 5 3450 ---- 543.50B 475.00A 543.25B 511.25 -13.75 525.00 1 3460 ---- 534.00B 464.50A 534.00B 501.50 -14.00 515.50 1 3470 ---- 524.25B 455.00A 524.25B 491.75 -14.25 506.00 2 3480 ---- 514.50B 445.50A 514.50B 482.25 -14.00 496.25 2 3490 ---- 505.00B 436.75A 505.00B 472.75 -14.00 486.75 1 3500 ---- 494.75B 427.50A 494.75B 463.00 -14.25 477.25 12 3510 ---- 486.00B 417.50A 486.00B 453.50 -14.25 467.75 1 3520 ---- 476.25B 408.75A 476.25B 444.00 -14.25 458.25 1 5 3530 ---- 466.75B 400.00A 466.75B 434.50 -14.25 448.75 1 3540 ---- 457.25B 390.50A 456.75B 425.00 -14.50 439.50 3 3550 ---- 448.00B 380.50A 448.00B 415.75 -14.25 430.00 28 3560 ---- 438.50B 371.50A 438.50B 406.25 -14.50 420.75 3570 ---- 427.75B 362.75A 427.50B 397.00 -14.50 411.50 33 3580 ---- 419.75B 353.25A 419.75B 387.75 -14.50 402.25 1 3590 ---- 410.25B 344.50A 410.25B 378.50 -14.50 393.00 21 3600 344.75 401.00B 336.50A 373.25B 369.25 -14.50 1 383.75 52 3610 ---- 391.75B 326.75A 391.75B 360.25 -14.50 374.75 5 3620 ---- 381.50B 318.25A 381.25B 351.00 -14.75 365.75 3 3630 ---- 373.75B 309.25A 373.75B 342.00 -14.50 356.50 9 3640 ---- 364.50B 301.00A 364.50B 333.00 -14.50 347.50 4 3650 ---- 355.50B 292.50A 355.50B 324.00 -14.50 338.50 3 8 3660 ---- 345.25B 283.50A 345.00B 315.25 -14.25 329.50 5 3670 ---- 336.25B 275.75A 336.00B 306.50 -14.25 320.75 5 3680 ---- 328.50B 267.50A 328.25B 297.75 -14.25 312.00 14 3690 ---- 319.75B 259.25A 319.75B 289.25 -14.25 303.50 3 3700 ---- 310.75B 250.50A 310.75B 280.75 -14.00 2 294.75 67 3710 ---- 302.25B 242.50A 302.25B 272.25 -14.00 286.25 6 3720 ---- 293.50B 235.00A 293.50B 263.75 -14.00 277.75 202 3730 ---- 285.00B 226.50A 284.75B 255.50 -13.75 269.25 7 3740 ---- 276.50B 219.50A 276.25B 247.25 -13.75 261.00 1 4 3750 ---- 268.00B 211.25A 268.00B 239.25 -13.75 253.00 28 3760 ---- 259.25B 203.75A 259.25B 231.00 -13.75 244.75 5 3770 ---- 251.75B 196.75A 251.75B 223.25 -13.50 236.75 13 3780 ---- 243.50B 188.75A 243.25B 215.25 -13.75 229.00 83 3790 ---- 235.00B 181.75A 235.00B 207.50 -13.75 221.25 7 3800 195.00 227.00B 175.00A 182.00A 200.00 -13.50 5 213.50 3 143 3810 169.50 219.50B 167.50A 196.00B 192.50 -13.25 1 205.75 12 3820 ---- 212.00B 160.75A 212.00B 185.25 -13.00 198.25 31 3830 ---- 204.25B 154.00A 204.25B 178.00 -12.75 190.75 9 3840 ---- 195.75B 147.50A 195.50B 171.00 -12.50 183.50 414 3850 ---- 189.25B 141.00A 189.00B 164.00 -12.25 6 176.25 2 40 3860 ---- 182.00B 134.75A 182.00B 157.00 -12.25 169.25 10 3870 ---- 174.75B 128.75A 174.75B 150.25 -12.00 162.25 7 3880 ---- 167.75B 123.25A 167.50B 143.50 -12.00 155.50 113 3890 ---- 160.75B 116.00A 160.50B 137.00 -11.75 2 148.75 15 3900 115.00 153.25B 110.25A 110.75A 130.75 -11.50 7 142.25 6 136 3910 107.50 147.50B 104.75A 104.75A 124.75 -11.00 3 135.75 34 3920 124.50 140.75B 99.25A 105.00A 118.75 -10.75 14 129.50 434 3930 ---- 134.25B 94.00A 134.25B 112.75 -10.75 1 123.50 3 19 3940 102.25 128.00B 89.00 111.50B 107.00 -10.50 10 117.50 49 3950 113.00 122.00B 84.00A 103.50B 101.50 -10.00 10 111.50 2 128 3960 98.00 116.00B 79.25A 95.25A 96.00 -9.75 17 105.75 57 3970 85.50 110.50B 74.50A 92.75B 90.50 -9.75 2 100.25 1 89 3980 102.00 104.75B 70.25A 74.50A 85.50 -9.25 13 94.75 10 21 3990 83.00 99.25B 66.00A 82.25B 80.50 -9.00 2 89.50 2 12 4000 85.00 93.75B 61.75A 75.25A 75.50 -9.00 69 84.50 23 147 4010 68.25 88.50B 57.75A 75.00B 71.00 -8.50 1 79.50 7 39 4020 61.50 83.50B 54.00A 62.50A 66.50 -8.25 8 74.75 2 48 4030 55.00 78.75B 50.50A 53.75A 62.25 -8.00 6 70.25 21 4040 48.50 74.00B 47.00A 60.00B 58.00 -8.00 4 66.00 2 20 4050 59.25 69.50B 43.75A 54.25A 54.25 -7.50 32 61.75 19 109 4060 45.00 65.00B 40.75A 52.25B 50.50 -7.25 4 57.75 19 4070 39.00 61.00B 37.75A 37.75A 47.00 -6.75 8 53.75 3 25 4080 37.00 57.00B 35.00A 45.25B 43.75 -6.50 7 50.25 8 32 4090 51.00 53.00B 32.25A 43.50B 40.50 -6.25 8 46.75 2 13 4100 45.25 49.50B 29.75A 38.50 37.50 -6.00 42 43.50 17 557 4110 42.50 46.00B 27.50A 37.25B 34.50 -5.75 3 40.25 1 18 4120 ---- 42.50B 25.25A 42.50B 32.00 -5.50 10 37.50 4 26 4130 26.00 39.50B 23.25A 23.25A 29.50 -5.25 2 34.75 1 30 4140 ---- 36.50B 21.50A 36.50B 27.00 -5.00 10 32.00 3 42 4150 23.25 33.75B 19.75A 26.75B 24.75 -4.75 25 29.50 9 60 4160 ---- 31.00B 18.00A 31.00B 22.75 -4.50 4 27.25 1 34 4170 17.75 28.50B 16.50A 22.50B 20.75 -4.25 5 25.00 7 24 4180 ---- 26.25B 15.25A 26.25B 19.00 -4.00 1 23.00 10 84 4190 18.25 24.00B 13.75A 14.50A 17.25 -3.75 3 21.00 15 4200 19.75 22.00B 12.50A 17.00 15.75 -3.50 34 19.25 40 173 4210 19.25 20.00B 11.50A 15.50B 14.25 -3.50 9 17.75 2 43 4220 10.75 18.25B 10.50A 14.00B 13.00 -3.00 1 16.00 14 4230 9.50 16.50B 9.50 12.75B 11.75 -3.00 2 14.75 4 488 4240 9.00 15.00B 8.75A 8.75A 10.75 -2.50 3 13.25 25 4250 8.25 13.75B 8.00A 10.75 9.75 -2.50 10 12.25 18 273 4260 ---- 12.50B 7.25A 12.50B 8.75 -2.25 11.00 1 13 4270 6.00 11.25B 6.00 8.50B 7.75 -2.25 1 10.00 19 4280 6.25 10.25B 6.00A 7.25B 7.00 -2.00 2 9.00 441 4290 6.00 9.25B 5.50A 5.50A 6.50 -1.75 1 8.25 3 4300 5.75 8.25B 4.90A 6.25B 5.75 -1.75 4 7.50 4 131 4310 4.50 7.50B 4.50 5.00B 5.25 -1.50 2 6.75 3 15 4320 ---- 6.75B 4.25A 6.75B 4.75 -1.50 1 6.25 20 4330 4.75 6.00B 3.90A 4.75 4.30 -1.45 1 5.75 3 510 4340 ---- 5.50B 3.65A 5.50B 3.90 -1.10 5.00 5 4350 3.50 4.95B 3.35A 3.35A 3.55 -1.10 6 4.65 1 68 4360 ---- 4.45B 3.15A 4.45B 3.25 -1.00 4.25 2 73 4370 3.40 4.00B 2.85A 3.40 2.95 -.90 1 3.85 35 4380 ---- 3.60B 2.60A 3.60B 2.70 -.80 3.50 24 4390 ---- 3.25B 2.45A 3.25B 2.45 -.75 3.20 3 4400 2.55 2.55 2.00 2.10B 2.20 -.75 31 2.95 6 132 4410 ---- ---- 2.15A 2.15A 2.05 -.65 1 2.70 5 4420 ---- ---- 2.00A 2.00A 1.85 -.60 2.45 14 4430 ---- ---- 1.90A 1.90A 1.70 -.55 2.25 15 4440 ---- ---- 1.75A 1.75A 1.55 -.50 2.05 4 4450 ---- ---- 1.70A 1.70A 1.45 -.45 1.90 39 4460 1.90 1.90 1.60A 1.60A 1.30 -.45 10 1.75 47 4470 ---- ---- 1.50A 1.50A 1.25 -.40 1.65 9 4480 ---- ---- 1.45A 1.45A 1.15 -.35 1.50 12 4490 ---- ---- 1.30A 1.30A 1.05 -.35 1.40 2 4500 ---- ---- 1.25A 1.25A 1.00 -.30 1.30 2 24 4510 ---- ---- 1.15A 1.15A .90 -.30 1.20 3 4520 ---- ---- 1.10A 1.10A .85 -.30 1.15 5 4530 ---- ---- ---- ---- .80 -.25 1.05 11 4540 ---- ---- ---- ---- .75 -.20 .95 5 4550 ---- ---- ---- ---- .70 -.20 .90 62 4560 ---- ---- ---- ---- .65 -.20 .85 14 4570 ---- ---- ---- ---- .60 -.20 .80 4 4580 ---- ---- ---- ---- .55 -.20 .75 15 4590 ---- ---- ---- ---- .55 -.15 .70 103 4600 ---- ---- ---- ---- .50 -.15 .65 759 4610 ---- ---- ---- ---- .45 -.15 .60 6 4620 ---- ---- ---- ---- .45 -.10 .55 27 4630 ---- ---- ---- ---- .40 -.10 .50 7 4640 ---- ---- ---- ---- .40 -.10 .50 4650 ---- ---- ---- ---- .35 -.10 .45 18 4660 ---- ---- ---- ---- .35 -.10 .45 2 4670 ---- ---- ---- ---- .30 -.10 .40 16 4680 ---- ---- ---- ---- .30 -.10 .40 39 4690 ---- ---- ---- ---- .30 -.05 .35 9 4700 ---- ---- ---- ---- .25 -.10 .35 20 4710 ---- ---- ---- ---- .25 -.05 .30 11 4720 ---- ---- ---- ---- .25 -.05 .30 7 4730 ---- ---- ---- ---- .20 -.10 .30 9 4740 ---- ---- ---- ---- .20 -.05 .25 1 4750 ---- ---- ---- ---- .20 -.05 .25 9 4760 ---- ---- ---- ---- .20 -.05 .25 1 4800 ---- ---- ---- ---- .15 -.05 .20 139 4850 ---- ---- ---- ---- .15 UNCH .15 2 41 4900 ---- ---- ---- ---- .10 -.05 .15 81 4950 ---- ---- ---- ---- .10 UNCH .10 3 5000 ---- ---- ---- ---- .05 -.05 .10 140 5050 ---- ---- ---- ---- .05 -.05 .10 3 5100 ---- ---- ---- ---- .05 -.05 .10 14 5150 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- .05 -.05 .10 3 5300 ---- ---- ---- ---- CAB -.05 .05 2 5400 ---- ---- ---- ---- CAB -.05 .05 1 5500 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3187.75B 3115.50A 3187.75B 3155.25 -13.25 3168.50 900 ---- 3087.75B 3015.50A 3087.75B 3055.25 -13.25 3068.50 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3020.75B 2949.50A 3020.75B 2988.50 -13.25 3001.75 1100 ---- 2919.25B 2849.50A 2919.00B 2888.50 -13.25 2901.75 1200 ---- 2819.25B 2749.00A 2819.00B 2788.50 -13.25 2801.75 1300 ---- 2720.75B 2649.50A 2720.50B 2688.50 -13.25 2701.75 1400 ---- 2620.50B 2549.50A 2620.50B 2588.50 -13.25 2601.75 1500 ---- 2519.25B 2448.75A 2519.00B 2488.50 -13.25 2501.75 1600 ---- 2419.25B 2348.25A 2419.00B 2388.50 -13.25 2401.75 1700 ---- 2319.25B 2248.25A 2319.00B 2288.50 -13.25 2301.75 1800 ---- 2219.25B 2148.25A 2219.00B 2188.50 -13.25 2201.75 1900 ---- 2119.25B 2049.00A 2119.00B 2088.50 -13.25 2101.75 2000 ---- 2020.75B 1949.00A 2020.50B 1988.50 -13.25 2001.75 2100 ---- 1920.75B 1849.00A 1920.50B 1888.50 -13.25 1901.75 2200 ---- 1821.00B 1748.25A 1820.75B 1788.50 -13.25 1801.75 650 2250 ---- 1771.00B 1699.25A 1770.75B 1738.50 -13.25 1751.75 2300 ---- 1721.00B 1649.75A 1721.00B 1688.50 -13.25 1701.75 2350 ---- 1671.50B 1599.75A 1671.25B 1638.75 -13.25 1652.00 2400 ---- 1621.75B 1550.25A 1621.50B 1589.00 -13.25 1602.25 2450 ---- 1572.25B 1500.75A 1572.25B 1539.25 -13.50 1552.75 2500 ---- 1522.00B 1451.50A 1522.00B 1489.75 -13.50 1503.25 10 2550 ---- 1473.50B 1402.50A 1473.50B 1440.25 -13.50 1453.75 2600 ---- 1424.25B 1353.25A 1424.25B 1391.00 -13.50 1404.50 1 2650 ---- 1375.00B 1304.50A 1374.75B 1342.00 -13.50 1355.50 1 2700 ---- 1326.00B 1254.75A 1326.00B 1292.75 -13.75 1306.50 3 2750 ---- 1277.00B 1206.25A 1276.75B 1244.00 -13.75 1257.75 2800 ---- 1228.50B 1158.25A 1228.50B 1195.25 -13.75 1209.00 1 2850 ---- 1179.75B 1109.50A 1179.50B 1146.50 -14.00 1160.50 1 2900 ---- 1131.25B 1062.00A 1131.25B 1098.25 -14.00 1112.25 2950 ---- 1083.00B 1014.25A 1083.00B 1050.00 -14.00 1064.00 3000 ---- 1035.25B 966.75A 1035.25B 1002.00 -14.25 1016.25 2 3050 ---- 987.50B 919.75A 987.50B 954.50 -14.25 968.75 3100 ---- 940.00B 872.25A 939.50B 907.50 -14.25 921.75 2 3150 ---- 893.00B 826.50A 893.00B 860.75 -14.25 875.00 3200 ---- 846.50B 780.00A 846.50B 814.50 -14.25 828.75 3210 ---- 837.50B 771.25A 837.50B 805.25 -14.25 819.50 3220 ---- 828.25B 762.25A 828.25B 796.00 -14.25 810.25 3230 ---- 817.75B 753.25A 817.25B 786.75 -14.50 801.25 3240 ---- 810.00B 744.00A 810.00B 777.75 -14.25 792.00 3250 ---- 800.75B 735.25A 800.75B 768.50 -14.50 783.00 3260 ---- 791.50B 726.25A 791.50B 759.50 -14.25 773.75 3270 ---- 781.50B 717.25A 781.25B 750.50 -14.25 764.75 3280 ---- 772.75B 708.50A 772.75B 741.25 -14.50 755.75 3290 ---- 763.00B 699.25A 762.50B 732.25 -14.50 746.75 3300 ---- 755.00B 691.25A 755.00B 723.25 -14.50 737.75 3310 ---- 744.75B 682.00A 744.50B 714.25 -14.50 728.75 3320 ---- 737.00B 673.50A 737.00B 705.50 -14.25 719.75 3330 ---- 728.00B 664.25A 728.00B 696.50 -14.50 711.00 3340 ---- 719.25B 656.25A 719.25B 687.75 -14.25 702.00 3350 ---- 709.00B 647.00A 708.75B 678.75 -14.50 693.25 3360 ---- 700.25B 638.25A 699.75B 670.00 -14.25 684.25 3370 ---- 691.25B 629.75A 691.00B 661.25 -14.25 675.50 3380 ---- 683.25B 620.75A 683.25B 652.50 -14.25 666.75 3390 ---- 674.75B 613.50A 674.75B 644.00 -14.00 658.00 3400 ---- 665.50B 604.25A 665.50B 635.25 -14.00 649.25 3410 ---- 656.25B 595.50A 655.75B 626.75 -14.00 640.75 3420 ---- 647.50B 587.00A 647.00B 618.00 -14.00 632.00 3430 ---- 639.75B 579.25A 639.75B 609.50 -14.00 623.50 3440 ---- 631.25B 570.25A 631.25B 601.00 -13.75 614.75 3450 ---- 622.50B 561.75A 622.25B 592.50 -13.75 606.25 3460 ---- 614.00B 553.50A 614.00B 584.00 -13.75 597.75 3470 ---- 605.50B 545.75A 605.50B 575.50 -13.75 589.25 3480 ---- 597.00B 537.25A 596.75B 567.25 -13.75 581.00 3490 ---- 587.50B 529.00A 587.25B 559.00 -13.50 572.50 3500 ---- 580.00B 520.75A 580.00B 550.50 -13.75 564.25 2 3510 ---- 570.50B 513.25A 570.25B 542.25 -13.50 555.75 3520 ---- 562.25B 504.50A 561.75B 534.00 -13.50 547.50 3530 ---- 554.75B 497.25A 554.75B 526.00 -13.25 539.25 3540 ---- 546.75B 488.75A 546.75B 517.75 -13.50 531.25 3550 ---- 538.50B 481.25A 538.50B 509.75 -13.25 523.00 1 3560 ---- 530.25B 473.00A 530.25B 501.50 -13.25 514.75 3570 ---- 522.00B 465.25A 522.00B 493.50 -13.25 506.75 3580 ---- 512.75B 457.50A 512.50B 485.50 -13.25 498.75 3590 ---- 505.75B 450.00A 505.75B 477.75 -13.00 490.75 3600 ---- 497.00B 442.00A 496.75B 469.75 -13.00 482.75 3 3610 ---- 489.25B 434.25A 489.25B 462.00 -13.00 475.00 3620 ---- 480.75B 427.25A 480.50B 454.00 -13.00 467.00 3630 ---- 473.50B 419.50A 473.50B 446.50 -12.75 459.25 3640 ---- 466.00B 412.25A 466.00B 438.75 -12.75 451.50 3650 ---- 457.75B 404.25A 457.75B 431.00 -12.75 443.75 1 9 3660 ---- 450.00B 397.50A 449.75B 423.50 -12.50 436.00 3670 ---- 442.75B 389.50A 442.75B 416.00 -12.25 428.25 3680 ---- 435.00B 383.25A 435.00B 408.50 -12.25 420.75 3690 ---- 427.00B 375.50A 427.00B 401.00 -12.25 413.25 3700 ---- 419.50B 367.75A 419.50B 393.50 -12.25 405.75 12 3710 ---- 412.00B 360.50A 411.75B 386.25 -12.00 398.25 3720 ---- 404.25B 353.50A 404.25B 379.00 -11.75 390.75 3730 ---- 396.50B 346.75A 396.25B 371.75 -11.75 383.50 3740 ---- 389.75B 339.50A 389.50B 364.50 -11.75 376.25 3750 ---- 382.25B 333.00A 382.25B 357.25 -11.75 369.00 3 3760 ---- 375.00B 325.50A 375.00B 350.25 -11.50 361.75 3770 ---- 367.75B 318.75A 367.50B 343.25 -11.25 354.50 2 3780 ---- 360.50B 312.00A 360.50B 336.25 -11.25 347.50 3790 ---- 353.25B 305.50A 353.25B 329.25 -11.25 340.50 3800 ---- 346.25B 298.50A 346.00B 322.25 -11.25 333.50 112 3810 ---- 338.75B 292.25A 338.50B 315.50 -11.00 326.50 3820 ---- 332.25B 286.25A 332.25B 308.75 -11.00 319.75 3830 ---- 325.25B 279.75A 325.25B 302.00 -10.75 312.75 3840 ---- 318.50B 272.75A 318.50B 295.50 -10.75 306.25 3850 ---- 311.50B 266.50A 311.50B 289.00 -10.50 299.50 17 3860 ---- 304.50B 260.25A 304.25B 282.50 -10.25 292.75 3870 ---- 298.00B 254.75A 297.75B 276.00 -10.25 286.25 3880 ---- 291.00B 248.00A 290.75B 269.50 -10.25 279.75 3890 ---- 285.25B 242.50A 285.25B 263.25 -10.00 273.25 3900 ---- 278.25B 236.00A 278.00B 257.00 -10.00 267.00 460 3910 ---- 271.75B 229.75A 271.50B 250.75 -10.00 260.75 3920 ---- 265.75B 224.00A 265.75B 244.75 -9.75 254.50 3930 ---- 259.00B 218.25A 258.75B 238.75 -9.50 248.25 3940 ---- 253.00B 212.75A 253.00B 232.75 -9.50 242.25 3950 214.00 247.00B 207.00A 229.50B 226.75 -9.50 2 236.25 22 3960 ---- 240.75B 201.50A 240.50B 221.00 -9.25 230.25 3970 ---- 234.75B 196.25A 234.50B 215.25 -9.25 224.50 3980 209.75 228.50B 190.75A 211.25B 209.50 -9.25 2 218.75 3990 ---- 223.25B 185.50A 223.25B 204.00 -9.00 213.00 1 4000 186.75 217.50B 180.50A 180.50A 198.50 -8.75 2 207.25 86 4010 ---- 211.75B 175.25A 211.75B 193.00 -8.75 201.75 4020 ---- 206.25B 170.25A 206.25B 187.50 -8.75 196.25 4030 ---- 200.00B 165.25A 200.00B 182.25 -8.75 191.00 1 1 4040 ---- 195.25B 160.50A 195.25B 177.00 -8.50 185.50 4050 ---- 189.50B 155.75A 189.50B 172.00 -8.25 2 180.25 2 27 4060 ---- 184.50B 151.00A 184.50B 167.00 -8.25 175.25 4070 ---- 179.00B 146.50A 179.00B 162.00 -8.00 170.00 4080 ---- 173.75B 141.75A 173.75B 157.25 -7.75 165.00 4090 ---- 168.50B 137.50A 168.25B 152.25 -8.00 160.25 4100 137.00 163.75B 133.00A 137.75A 147.75 -7.75 8 155.50 3 207 4110 ---- 159.00B 128.75A 159.00B 143.00 -7.75 150.75 4120 ---- 154.00B 124.50A 153.75B 138.50 -7.50 146.00 4130 ---- 149.25B 120.50A 149.00B 134.00 -7.50 141.50 4140 ---- 144.75B 116.25A 144.75B 129.75 -7.25 137.00 4150 ---- 140.00B 112.50A 139.75B 125.50 -7.00 1 132.50 94 4160 ---- 135.25B 108.50A 135.00B 121.25 -7.00 128.25 1 5 4170 ---- 131.25B 104.75A 131.25B 117.25 -6.75 124.00 4180 ---- 127.00B 101.00A 127.00B 113.25 -6.75 120.00 4190 ---- 122.75B 97.50A 122.75B 109.25 -6.50 115.75 4200 98.00 118.25B 93.75A 97.75A 105.50 -6.50 9 112.00 2 57 4210 ---- 114.50B 90.50A 114.25B 101.75 -6.25 108.00 1 4220 ---- 110.50B 87.00A 110.50B 98.00 -6.25 104.25 4230 ---- 106.50B 83.75A 106.25B 94.50 -6.00 100.50 1 4240 ---- 102.75B 80.75A 102.75B 91.00 -6.00 97.00 4250 93.00 99.00B 77.50A 77.50A 87.50 -5.75 6 93.25 10 17 4260 ---- 95.50B 74.50A 95.50B 84.25 -5.75 90.00 2 4270 ---- 92.00B 71.50A 91.75B 81.00 -5.50 86.50 4280 ---- 88.50B 68.50A 88.50B 78.00 -5.25 83.25 4290 ---- 85.00B 65.75A 85.00B 74.75 -5.25 12 80.00 4300 74.25 81.75B 63.25A 74.25B 71.75 -5.25 7 77.00 2 33 4310 ---- 78.50B 60.50A 78.25B 69.00 -5.00 74.00 4320 ---- 75.50B 58.00A 75.50B 66.25 -4.75 71.00 4330 ---- 72.50B 55.50A 72.50B 63.50 -4.50 68.00 4340 ---- 69.50B 53.25A 69.25B 60.75 -4.50 65.25 4350 ---- 66.75B 50.75A 66.75B 58.25 -4.25 2 62.50 22 4360 ---- 64.00B 48.50A 64.00B 55.75 -4.25 60.00 4370 ---- 61.00B 46.50A 61.00B 53.25 -4.25 57.50 1 4380 ---- 58.50B 44.25A 58.25B 50.75 -4.25 55.00 1 4390 ---- 56.00B 42.25A 56.00B 48.50 -4.00 52.50 4400 41.00 53.50B 40.50A 46.75B 46.50 -3.75 3 50.25 3 27 4410 ---- 50.75B 38.50A 50.75B 44.25 -3.75 48.00 4420 ---- 48.75B 36.75A 48.50B 42.25 -3.50 45.75 4430 ---- 46.50B 35.00A 46.25B 40.25 -3.50 43.75 4450 34.50 42.25B 31.75A 38.25B 36.50 -3.25 2 39.75 35 4500 28.00 33.00B 24.50A 24.50A 28.25 -2.75 5 31.00 15 634 4550 ---- 25.50B 19.00A 25.25B 21.75 -2.25 24.00 2 2 4600 ---- 19.25B 14.50A 19.25B 16.50 -2.00 4 18.50 2 67 4650 13.00 14.50B 11.00A 11.50A 12.50 -1.50 3 14.00 10 11 4700 8.50 9.50 8.25A 9.00A 9.50 -1.00 23 10.50 9 103 4800 ---- ---- 4.80A 4.80A 5.25 -.75 6.00 1 16 4900 ---- ---- 3.00A 3.00A 3.15 -.35 3.50 4 5000 ---- ---- 1.95A 1.95A 1.90 -.20 2.10 1 56 5100 ---- ---- ---- ---- 1.20 -.10 1.30 5200 ---- ---- ---- ---- .75 -.10 .85 800 ---- 3220.50B 3149.50A 3220.25B 3188.50 -13.25 3201.75 900 ---- 3119.25B 3048.75A 3119.00B 3088.50 -13.25 3101.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 561 308 10904 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1600 ---- ---- ---- ---- CAB UNCH CAB 2 1700 ---- ---- ---- ---- CAB UNCH CAB 5 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- .05 UNCH .05 29 2000 ---- ---- ---- ---- .05 UNCH .05 22 2100 ---- ---- ---- ---- .10 UNCH .10 19 2150 ---- ---- ---- ---- .10 UNCH .10 6 2200 ---- ---- ---- ---- .10 UNCH .10 89 2250 ---- ---- ---- ---- .15 UNCH .15 4 2300 ---- ---- ---- ---- .15 UNCH .15 2 2350 ---- ---- ---- ---- .20 UNCH .20 8 2400 ---- ---- ---- ---- .25 +.05 .20 3 2450 ---- ---- ---- ---- .25 UNCH .25 6 2500 ---- ---- ---- ---- .30 UNCH .30 12 2550 ---- ---- ---- ---- .35 UNCH .35 14 2600 ---- ---- ---- ---- .40 UNCH .40 16 2650 ---- ---- ---- ---- .45 UNCH .45 28 2700 ---- ---- ---- ---- .50 -.05 .55 11 2750 .70 .70 .70 .70 .60 -.05 4 .65 26 2770 ---- ---- ---- ---- .65 -.05 .70 2 23 2780 ---- ---- ---- ---- .65 -.05 .70 18 2790 ---- ---- ---- ---- .70 -.05 .75 13 2800 .75 .75 .75 .75 .70 -.05 1 .75 59 2810 ---- ---- ---- ---- .75 UNCH .75 8 2820 1.00 1.00 1.00 1.00 .75 -.05 4 .80 91 2830 ---- ---- ---- ---- .80 UNCH .80 7 2840 ---- ---- ---- ---- .80 -.05 .85 2 2850 ---- ---- ---- ---- .85 UNCH .85 46 2860 ---- ---- ---- ---- .90 +.05 .85 8 2870 ---- ---- ---- ---- .90 UNCH .90 10 2880 ---- ---- ---- ---- .95 UNCH .95 10 2890 ---- ---- ---- ---- 1.00 +.05 .95 17 2900 .95 .95 .95 .95 1.00 UNCH 1 1.00 1 59 2910 1.40 1.40 1.25A 1.25A 1.05 UNCH 7 1.05 2 4 2920 ---- ---- ---- ---- 1.05 UNCH 1.05 8 2930 ---- ---- ---- ---- 1.10 UNCH 1.10 5 2940 ---- ---- ---- ---- 1.15 UNCH 1.15 5 2950 ---- ---- ---- ---- 1.15 -.05 1.20 30 2960 ---- ---- ---- ---- 1.20 -.05 1.25 1 2970 ---- ---- ---- ---- 1.25 UNCH 1.25 22 2980 ---- ---- ---- ---- 1.25 -.05 1.30 7 2990 ---- ---- ---- ---- 1.30 -.05 1.35 8 3000 1.25 1.25 1.25 1.25 1.35 -.05 1 1.40 1150 3010 ---- ---- ---- ---- 1.35 -.10 1.45 6 3020 ---- ---- ---- ---- 1.40 -.10 1.50 16 3030 ---- ---- ---- ---- 1.45 -.10 1.55 45 3040 ---- ---- ---- ---- 1.50 -.10 1.60 7 3050 ---- ---- ---- ---- 1.55 -.10 1.65 40 3060 ---- ---- ---- ---- 1.60 -.10 1.70 13 3070 ---- ---- ---- ---- 1.65 -.10 1.75 6 3080 ---- ---- ---- ---- 1.70 -.10 1.80 184 3090 ---- ---- ---- ---- 1.75 -.10 1.85 25 3100 ---- ---- ---- ---- 1.80 -.10 1.90 2 342 3110 ---- ---- 1.95A 1.95A 1.85 -.15 2.00 42 3120 ---- ---- 2.00A 2.00A 1.95 -.10 2.05 96 3130 ---- ---- 2.05A 2.05A 2.00 -.10 2.10 21 3140 ---- ---- 2.10A 2.10A 2.05 -.15 2.20 13 3150 ---- ---- 2.20A 2.20A 2.10 -.15 2.25 1 71 3160 ---- ---- 2.25A 2.25A 2.20 -.15 2.35 35 3170 ---- ---- 2.30A 2.30A 2.25 -.20 2.45 32 3180 ---- 2.55B 2.40A 2.55B 2.35 -.15 2.50 25 3190 ---- 2.70B 2.45A 2.70B 2.40 -.20 6 2.60 23 3200 3.00 3.00 2.50A 2.50A 2.50 -.20 8 2.70 6 155 3210 2.40 2.95B 2.40 2.40 2.60 -.20 1 2.80 79 3220 ---- 2.95B 2.70A 2.70A 2.70 -.20 2.90 39 3230 2.50 3.15B 2.50 2.50 2.75 -.25 1 3.00 40 3240 ---- 3.30B 2.85A 2.85A 2.85 -.30 3.15 32 3250 3.30 3.55B 2.95A 2.95A 2.95 -.30 2 3.25 10 52 3260 ---- 3.60B 3.05A 3.05A 3.10 -.30 3.40 22 3270 ---- 3.90B 3.20A 3.20A 3.20 -.35 3.55 3 3280 ---- 4.05B 3.25A 4.05B 3.30 -.35 3.65 14 3290 ---- 4.20B 3.40A 3.40A 3.45 -.35 3.80 10 3300 4.45 4.45 3.50A 3.50A 3.60 -.40 7 4.00 1 249 3310 ---- 4.70B 3.65A 3.65A 3.75 -.40 4.15 17 3320 ---- 4.95B 3.80A 3.80A 3.90 -.45 4.35 26 3330 4.60 5.00B 3.95A 3.95A 4.05 -.45 2 4.50 36 3340 ---- 5.25B 4.10A 4.10A 4.20 -.50 4.70 21 3350 ---- 5.50B 4.30A 4.30A 4.40 -.50 4.90 5 232 3360 ---- 6.00B 4.50A 4.50A 4.55 -.70 5.25 3 43 3370 5.50 6.00B 4.70A 4.70A 4.75 -.50 1 5.25 5 27 3380 ---- 6.50B 4.90A 6.50B 4.95 -.55 5.50 3 23 3390 ---- 7.00B 5.25A 5.25A 5.25 -.50 2 5.75 20 3400 6.25 7.50 5.50A 5.50A 5.50 -.50 14 6.00 6 263 3410 7.00 7.75B 5.75A 7.75B 5.75 -.75 2 6.50 36 3420 ---- 8.00B 6.00A 6.00A 6.00 -.75 1 6.75 2 62 3430 8.00 8.50B 6.25A 6.25A 6.25 -.75 1 7.00 2 43 3440 ---- 9.00B 6.75A 6.75A 6.50 -1.00 1 7.50 4 47 3450 ---- 9.75B 7.00A 7.00A 7.00 -.75 6 7.75 2 112 3460 ---- 10.25B 7.25A 7.25A 7.25 -.75 1 8.00 26 3470 7.25 10.75B 7.25 7.50B 7.75 -.75 9 8.50 7 835 3480 ---- 11.50B 7.75A 7.75A 8.00 -1.00 3 9.00 59 3490 9.00 12.00B 8.25A 9.25B 8.50 -.75 12 9.25 2 44 3500 11.00 12.50B 8.50A 9.00A 8.75 -1.00 10 9.75 8 473 3510 ---- 13.25B 9.00A 9.00A 9.25 -1.00 10.25 3 62 3520 10.50 14.00B 9.50A 14.00B 9.75 -1.00 3 10.75 3 44 3530 10.00 14.75B 10.00 10.00 10.25 -1.00 5 11.25 37 3540 14.50 15.50B 10.75A 10.75A 10.75 -1.25 2 12.00 9 52 3550 12.50 16.25B 11.00 12.75B 11.25 -1.25 11 12.50 19 215 3560 ---- 17.25B 11.75A 11.75A 12.00 -1.25 13.25 55 3570 ---- 18.25B 12.50A 12.50A 12.50 -1.25 3 13.75 1 837 3580 ---- 19.25B 13.00A 13.00A 13.25 -1.25 14.50 42 3590 ---- 20.25B 13.75A 13.75A 14.00 -1.50 1 15.50 32 3600 17.00 21.25B 14.50A 14.75A 15.00 -1.25 17 16.25 31 258 3610 ---- 22.50B 15.25A 15.25A 15.75 -1.25 17.00 45 3620 21.50 23.50B 16.00A 19.00B 16.50 -1.50 3 18.00 10 51 3630 ---- 25.00B 16.75A 16.75A 17.50 -1.25 18.75 30 3640 24.00 26.25B 17.75A 18.25A 18.50 -1.25 2 19.75 76 3650 26.50 27.75B 18.50A 19.25A 19.50 -1.25 10 20.75 25 108 3660 22.75 29.25B 19.50A 24.00B 20.75 -1.25 3 22.00 1 8 3670 22.25 30.75B 20.50A 20.50A 22.00 -1.00 2 23.00 351 3680 ---- 32.50B 21.50A 21.50A 23.25 -1.00 11 24.25 3 28 3690 ---- 34.25B 22.75A 22.75A 24.50 -1.25 2 25.75 5 62 3700 26.00 36.00B 24.00A 25.50A 26.00 -1.00 34 27.00 28 235 3710 34.50 38.00B 25.25A 37.00B 27.50 -1.00 3 28.50 2 42 3720 ---- 40.00B 26.50A 26.50A 29.25 -.50 29.75 1 20 3730 ---- 42.00B 28.00A 28.00A 30.75 -.75 1 31.50 2 15 3740 ---- 44.25B 29.50A 29.50A 32.50 -.75 2 33.25 3 21 3750 41.00 46.75B 31.00A 33.00 34.50 -.50 6 35.00 13 207 3760 ---- 49.25B 32.50A 32.50A 36.25 -.50 2 36.75 6 153 3770 37.50 51.75B 33.50 37.75A 38.25 -.50 7 38.75 1 24 3780 ---- 54.25B 36.25A 36.25A 40.50 -.50 13 41.00 4 31 3790 46.00 57.25B 38.00A 42.25A 42.75 -.25 12 43.00 4 17 3800 41.25 60.00B 40.00A 43.75 45.00 -.25 24 45.25 32 231 3810 ---- 63.00B 42.25A 42.25A 47.75 UNCH 1 47.75 6 22 3820 53.75 66.25B 44.50A 58.00B 50.25 UNCH 1 50.25 2 20 3830 62.25 69.50B 46.75A 69.50B 53.00 +.25 2 52.75 5 18 3840 68.00 73.00B 49.25A 54.75A 56.00 +.75 5 55.25 3 11 3850 55.50 76.50B 51.75A 67.75B 59.00 +.75 16 58.25 49 84 3860 ---- 80.25B 54.25A 54.25A 62.00 +1.00 12 61.00 4 26 3870 ---- 84.25B 57.00A 57.00A 65.25 +1.25 2 64.00 18 3880 ---- 88.00B 60.00A 60.00A 68.50 +1.25 67.25 5 125 3890 76.25 92.25B 63.00A 82.50B 72.00 +1.50 4 70.50 3 9 3900 81.25 97.25 66.00A 74.50A 75.75 +1.75 34 74.00 15 152 3910 ---- 101.00B 69.25A 69.25A 79.50 +2.00 1 77.50 3 12 3920 93.50 105.50B 72.75A 92.50B 83.50 +2.25 6 81.25 3 10 3930 96.25 110.25B 76.25A 86.00A 87.50 +2.50 18 85.00 2 5 3940 109.00 115.00B 80.00A 90.00A 91.75 +2.75 6 89.00 2 47 3950 91.50 120.25B 83.75A 94.50A 96.25 +3.25 38 93.00 23 81 3960 ---- 124.50B 87.75A 87.75A 100.75 +3.50 97.25 1 14 3970 99.50 130.25B 91.75A 103.50A 105.25 +3.50 3 101.75 3 116 3980 102.75 134.75B 96.00A 126.50B 110.00 +3.75 9 106.25 5 20 3990 ---- 141.25B 100.50A 100.50A 115.00 +4.00 111.00 15 4000 143.00 147.00B 105.00A 134.00B 120.25 +4.25 8 116.00 6 233 4010 ---- 153.25B 109.75A 109.75A 125.50 +4.50 121.00 1 9 4020 ---- 159.25B 114.75A 114.75A 131.00 +4.75 126.25 19 4030 ---- 165.25B 120.25A 120.25A 136.75 +5.25 131.50 2 6 4040 ---- 171.25B 126.50A 126.50A 142.75 +5.50 137.25 3 13 4050 ---- 178.25B 131.00A 131.00A 148.75 +5.75 143.00 2 14 4060 183.50 185.50B 137.50A 153.00A 155.00 +6.00 1 149.00 4 4070 ---- 192.00B 143.50A 143.50A 161.50 +6.50 155.00 4 4080 ---- 199.50B 149.25A 149.25A 168.00 +6.50 161.50 10 4090 ---- 206.75B 154.75A 154.75A 175.00 +7.00 168.00 1 4100 191.50 214.50B 161.00A 179.50A 181.75 +7.25 2 174.50 1 47 4110 ---- 221.50B 168.25A 168.25A 189.00 +7.50 181.50 6 4120 ---- 230.00B 174.25A 174.25A 196.25 +7.75 188.50 4 4130 ---- 237.75B 181.75A 181.75A 203.75 +8.00 195.75 1 4140 ---- 246.00B 188.00A 188.00A 211.25 +8.25 203.00 23 4150 ---- 254.25B 195.50A 195.50A 219.00 +8.50 210.50 85 4160 ---- 262.50B 202.75A 202.75A 227.00 +8.75 218.25 5 4170 ---- 271.00B 211.00A 211.00A 235.00 +9.00 226.00 9 4180 ---- 279.50B 218.00A 218.00A 243.25 +9.25 234.00 1 4190 ---- 288.00B 225.75A 225.75A 251.50 +9.50 242.00 11 4200 ---- 296.75B 233.50A 233.50A 260.00 +9.75 250.25 2 418 4210 ---- 305.75B 241.75A 241.75A 268.50 +10.00 258.50 10 4220 ---- 314.75B 250.75A 250.75A 277.00 +10.00 267.00 3 4230 ---- 323.00B 258.50A 258.50A 285.75 +10.25 275.50 80 4240 ---- 332.25B 267.75A 267.75A 294.75 +10.50 284.25 1 4 4250 ---- 341.00B 275.50A 275.50A 303.75 +10.75 293.00 11 4260 ---- 350.75B 285.00A 285.00A 312.75 +11.00 301.75 4 4270 ---- 360.75B 293.75A 293.75A 322.00 +11.25 310.75 14 4280 ---- 369.50B 302.00A 302.00A 331.25 +11.25 320.00 7 4290 ---- 378.75B 311.00A 311.00A 340.50 +11.50 329.00 6 4300 ---- 389.00B 320.25A 320.25A 349.75 +11.50 338.25 36 4310 ---- 397.25B 329.25A 329.25A 359.25 +11.75 347.50 12 4320 ---- 408.25B 338.50A 338.50A 368.75 +11.75 357.00 4 4330 ---- 417.25B 348.00A 348.00A 378.25 +12.00 366.25 4 4340 ---- 426.50B 357.25A 357.25A 388.00 +12.25 375.75 5 4350 ---- 436.00B 366.75A 366.75A 397.50 +12.25 385.25 14 4360 ---- 446.00B 376.25A 376.25A 407.25 +12.25 395.00 1 4370 ---- 457.00B 385.75A 385.75A 417.00 +12.50 404.50 6 4380 ---- 465.50B 396.25A 396.25A 426.75 +12.50 414.25 5 4390 ---- 476.50B 405.00A 405.00A 436.50 +12.50 424.00 2 4400 ---- 486.00B 414.75A 414.75A 446.25 +12.75 433.50 8 4410 ---- 495.50B 425.25A 425.25A 456.00 +12.75 443.25 4420 ---- 506.00B 434.00A 434.00A 465.75 +12.50 453.25 9 4430 ---- 515.25B 443.75A 443.75A 475.75 +12.75 463.00 4440 ---- 525.25B 453.75A 453.75A 485.50 +12.75 472.75 1 4450 ---- 534.50B 465.00A 465.00A 495.50 +13.00 482.50 281 4460 ---- 545.75B 473.50A 473.50A 505.25 +12.75 492.50 4470 ---- 555.50B 483.25A 483.25A 515.25 +13.00 502.25 1 4480 ---- 565.00B 493.25A 493.25A 525.25 +13.00 512.25 4490 ---- 575.50B 502.75A 502.75A 535.00 +13.00 522.00 1 4500 ---- 585.25B 513.00A 513.00A 545.00 +13.00 1 532.00 1 466 4510 ---- 595.25B 522.75A 522.75A 555.00 +13.00 542.00 2 4520 ---- 604.00B 532.75A 532.75A 565.00 +13.25 551.75 4530 ---- 615.25B 542.75A 542.75A 575.00 +13.25 561.75 2 4540 ---- 624.75B 552.75A 552.75A 584.75 +13.00 571.75 4550 ---- 633.50B 562.50A 562.50A 594.75 +13.00 581.75 5 4560 ---- 645.00B 572.50A 572.50A 604.75 +13.00 591.75 1 4570 ---- 655.00B 582.50A 582.50A 614.75 +13.25 601.50 4580 ---- 664.25B 592.50A 592.50A 624.75 +13.25 611.50 1 4590 ---- 674.25B 602.50A 602.50A 634.75 +13.25 621.50 4600 ---- 684.25B 613.00A 613.00A 644.75 +13.25 631.50 391 4610 ---- 695.00B 622.25A 622.25A 654.75 +13.25 641.50 4620 ---- 703.50B 632.25A 632.25A 664.75 +13.25 651.50 4630 ---- 713.75B 642.25A 642.25A 674.75 +13.25 661.50 4640 ---- 723.75B 652.25A 652.25A 684.75 +13.25 671.50 4650 ---- 733.75B 662.25A 662.25A 694.75 +13.25 681.50 4660 ---- 743.50B 672.25A 672.25A 704.75 +13.25 691.50 1 4670 ---- 753.50B 682.25A 682.25A 714.75 +13.25 701.50 4680 ---- 764.50B 692.25A 692.25A 724.75 +13.25 711.50 4690 ---- 773.75B 702.25A 702.25A 734.75 +13.25 721.50 4700 ---- 783.75B 712.25A 712.25A 744.75 +13.25 731.50 4 4710 ---- 794.50B 722.25A 722.25A 754.75 +13.25 741.50 4 4720 ---- 803.50B 732.25A 732.25A 764.75 +13.25 751.50 4730 ---- 814.50B 742.25A 742.25A 774.75 +13.25 761.50 4740 ---- 823.75B 753.50A 753.50A 784.75 +13.25 771.50 4750 ---- 833.75B 763.50A 763.50A 794.75 +13.25 781.50 4760 ---- 843.50B 772.25A 772.25A 804.75 +13.25 791.50 4800 ---- 884.50B 812.25A 812.25A 844.75 +13.25 831.50 2 4850 ---- 935.00B 862.25A 862.25A 894.75 +13.25 881.50 4900 ---- 985.00B 913.50A 913.50A 944.75 +13.25 931.50 1 4950 ---- 1034.25B 962.25A 962.25A 994.75 +13.25 981.50 5000 ---- 1085.00B 1012.25A 1012.25A 1044.75 +13.25 1031.50 2 5050 ---- 1135.00B 1062.25A 1062.25A 1094.75 +13.25 1081.50 5100 ---- 1185.00B 1112.25A 1112.25A 1144.75 +13.25 1131.50 5150 ---- 1235.00B 1162.25A 1162.25A 1194.75 +13.25 1181.50 5200 ---- 1285.00B 1212.25A 1212.25A 1244.75 +13.25 1231.50 5300 ---- 1385.00B 1313.75A 1313.75A 1344.75 +13.25 1331.50 5400 ---- 1484.50B 1412.00A 1412.00A 1444.75 +13.25 1431.50 5500 ---- 1584.50B 1512.25A 1512.25A 1544.75 +13.25 1531.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .35 -.05 .40 10 1100 ---- ---- ---- ---- .50 UNCH .50 1 1200 ---- ---- ---- ---- .65 -.05 .70 9 1300 ---- ---- ---- ---- .80 -.05 .85 2 1400 ---- ---- ---- ---- 1.00 -.10 1.10 1500 ---- ---- ---- ---- 1.30 -.05 1.35 3 1600 ---- ---- ---- ---- 1.65 -.05 1.70 1 1700 ---- ---- ---- ---- 2.05 -.05 2.10 1800 ---- ---- ---- ---- 2.50 -.10 2.60 3 1900 ---- ---- ---- ---- 3.00 -.15 3.15 1 2000 ---- 3.80B ---- ---- 3.65 -.10 3.75 2 676 2100 ---- 4.55B ---- ---- 4.45 -.05 4.50 1 11 2200 5.25 5.50B 5.25 5.25 5.25 UNCH 4 5.25 16 2250 ---- 6.00B ---- 6.00B 5.75 UNCH 5.75 4 2300 ---- 6.50B ---- 6.50B 6.25 UNCH 6.25 1 7 2350 ---- 7.25B ---- ---- 6.75 -.25 7.00 1 2400 ---- 8.00B ---- 7.75B 7.25 -.25 7.50 10 2450 ---- 8.75B 8.00A 8.75B 7.75 -.50 8.25 2500 ---- 9.50B 8.75A 9.25B 8.50 -.50 9.00 1 27 2550 10.25 10.50B 9.50A 9.50A 9.25 -.75 2 10.00 3 2600 ---- 11.50B 10.25A 11.25B 10.25 -.50 10.75 3 490 2650 12.25 12.75B 11.25A 11.25A 11.25 -.50 14 11.75 30 2700 ---- 14.00B 12.00A 13.75B 12.25 -.75 13.00 29 2750 15.75 15.75 13.25A 13.25A 13.50 -.50 1 14.00 31 2800 14.75 16.75B 14.50A 14.75 14.75 -.75 1 15.50 67 2850 ---- 18.50B 15.75A 18.25B 16.00 -1.00 17.00 2 35 2900 17.75 20.50B 17.25A 17.25A 17.50 -1.00 7 18.50 1 44 2950 21.00 22.50 19.25A 19.25A 19.25 -1.00 10 20.25 18 3000 24.00 25.25B 21.00A 21.00A 21.25 -1.25 11 22.50 27 155 3050 27.00 28.00B 23.25A 23.25A 23.50 -1.25 8 24.75 36 3100 31.25 31.25 26.00A 26.00A 26.25 -1.25 1 27.50 28 3150 ---- 34.50B 29.00A 29.00A 29.25 -1.25 30.50 16 3200 36.00 38.50B 32.50A 32.50A 32.75 -1.25 2 34.00 9 39 3210 ---- 39.25B 33.25A 33.25A 33.50 -1.25 3 34.75 3220 ---- 40.25B 34.00A 34.00A 34.25 -1.25 35.50 3230 ---- 41.00B 34.75A 34.75A 35.00 -1.25 36.25 1 3240 ---- 42.00B 35.50A 35.50A 36.00 -1.00 37.00 3250 41.50 43.00B 36.50A 36.50A 36.75 -1.25 3 38.00 42 3260 ---- 44.00B 37.25A 37.25A 37.50 -1.25 38.75 3270 ---- 45.00B 38.00A 38.00A 38.50 -1.25 39.75 3280 ---- 46.00B 39.00A 39.00A 39.25 -1.25 40.50 3290 ---- 47.00B 40.00A 40.00A 40.25 -1.25 41.50 3300 41.00 48.25B 41.00 43.25B 41.00 -1.50 2 42.50 2 70 3310 ---- 49.25B 41.75A 41.75A 42.00 -1.50 43.50 3320 ---- 50.50B 42.75A 42.75A 43.00 -1.50 44.50 3330 ---- 51.75B 43.75A 43.75A 44.25 -1.25 45.50 3340 50.75 52.75B 44.75A 51.75B 45.25 -1.25 1 46.50 3350 48.25 54.00B 45.75A 46.00A 46.25 -1.25 1 47.50 1 20 3360 ---- 55.50B 47.00A 47.00A 47.50 -1.25 48.75 3370 ---- 56.75B 48.00A 48.00A 48.75 -1.00 49.75 3380 49.00 58.00B 49.00 58.00B 50.00 -1.00 1 51.00 3390 ---- 59.50B 50.25A 50.25A 51.00 -1.25 52.25 3400 51.50 61.00B 51.25A 51.25A 52.50 -.75 8 53.25 45 3410 ---- 62.50B 52.25A 52.25A 53.75 -1.00 5 54.75 3420 ---- 64.00B 53.75A 53.75A 55.00 -1.00 56.00 3430 ---- 65.50B 55.00A 55.00A 56.50 -.75 57.25 3440 ---- 67.00B 56.25A 56.25A 57.75 -.75 58.50 1 3450 ---- 68.50B 57.50A 57.50A 59.25 -.75 1 60.00 46 3460 ---- 70.25B 59.00A 59.00A 60.75 -.75 61.50 3470 ---- 72.00B 60.25A 60.25A 62.25 -.50 62.75 3480 ---- 73.75B 61.75A 61.75A 63.75 -.50 64.25 1 3490 ---- 75.50B 63.00A 63.00A 65.25 -.50 65.75 3500 75.50 77.25B 64.50A 66.25A 67.00 -.50 3 67.50 8 130 3510 ---- 79.00B 66.00A 66.00A 68.50 -.50 69.00 3520 ---- 81.00B 67.50A 67.50A 70.25 -.50 70.75 3530 ---- 83.00B 69.25A 69.25A 72.00 -.25 72.25 3540 ---- 85.00B 71.00A 71.00A 73.75 -.25 74.00 3550 ---- 87.00B 72.50A 72.50A 75.50 -.25 75.75 1 42 3560 ---- 89.00B 74.00A 74.00A 77.50 UNCH 77.50 3570 ---- 91.25B 75.75A 75.75A 79.25 -.25 79.50 1 3580 ---- 93.25B 77.50A 77.50A 81.25 UNCH 81.25 3590 ---- 95.25B 79.25A 79.25A 83.25 UNCH 83.25 3600 86.00 97.75B 81.00A 84.50 85.25 UNCH 14 85.25 30 86 3610 ---- 99.75B 83.00A 83.00A 87.25 UNCH 87.25 3620 ---- 102.25B 85.00A 85.00A 89.50 +.25 89.25 3630 ---- 104.50B 87.00A 87.00A 91.50 +.25 91.25 3640 ---- 107.00B 88.75A 88.75A 93.75 +.25 93.50 3650 ---- 109.50B 91.00A 91.00A 96.00 +.50 95.50 31 3660 ---- 112.00B 93.00A 93.00A 98.25 +.50 97.75 1 3670 ---- 114.50B 95.25A 95.25A 100.75 +.75 100.00 3680 ---- 117.25B 97.25A 97.25A 103.00 +.75 102.25 3690 ---- 119.75B 99.75A 99.75A 105.50 +.75 104.75 3700 116.25 122.50B 102.00A 107.25A 108.00 +1.00 7 107.00 2 70 3710 ---- 125.25B 104.25A 104.25A 110.50 +1.00 1 109.50 1 3720 ---- 128.25B 106.75A 106.75A 113.25 +1.25 112.00 3730 ---- 131.00B 109.25A 109.25A 115.75 +1.25 114.50 3740 ---- 133.75B 111.50A 111.50A 118.50 +1.25 117.25 3750 ---- 136.75B 114.00A 114.00A 121.25 +1.50 2 119.75 3 255 3760 ---- 139.75B 116.75A 116.75A 124.00 +1.50 122.50 3770 ---- 143.00B 119.50A 119.50A 127.00 +1.75 125.25 3780 ---- 146.00B 122.25A 122.25A 130.00 +2.00 128.00 3790 ---- 149.25B 124.75A 124.75A 132.75 +1.75 131.00 1 3800 146.00 152.50B 128.00A 150.25B 136.00 +2.00 22 134.00 3 22 3810 ---- 156.00B 130.50A 130.50A 139.00 +2.25 1 136.75 3 3 3820 ---- 159.50B 133.75A 133.75A 142.00 +2.00 140.00 3830 ---- 162.75B 136.25A 136.25A 145.25 +2.25 143.00 3840 ---- 166.50B 139.25A 139.25A 148.50 +2.50 146.00 3850 164.25 170.00B 142.75A 161.00B 151.75 +2.50 2 149.25 2 412 3860 ---- 173.50B 145.50A 145.50A 155.25 +2.75 152.50 2 2 3870 ---- 177.25B 149.00A 149.00A 158.75 +2.75 156.00 3880 ---- 181.25B 152.50A 152.50A 162.25 +3.00 159.25 3890 ---- 185.00B 155.75A 155.75A 165.75 +3.00 162.75 3900 185.75 189.00B 158.75A 169.25B 169.50 +3.25 8 166.25 5 36 3910 ---- 193.00B 162.25A 162.25A 173.25 +3.25 1 170.00 1 1 3920 ---- 197.00B 166.00A 166.00A 177.00 +3.50 173.50 3930 ---- 201.25B 169.25A 169.25A 180.75 +3.50 177.25 2 2 3940 ---- 205.50B 173.75A 173.75A 184.75 +3.50 181.25 3950 209.00 209.75B 177.50A 209.75B 188.75 +3.75 1 185.00 579 3960 ---- 214.25B 180.50A 180.50A 192.75 +3.75 5 189.00 3970 ---- 218.75B 184.25A 184.25A 197.00 +4.00 193.00 1 1 3980 ---- 223.25B 189.00A 189.00A 201.00 +4.00 197.00 3990 ---- 227.75B 192.75A 192.75A 205.50 +4.25 201.25 4000 231.00 232.50B 196.25A 221.75B 209.75 +4.25 4 205.50 2 35 4010 ---- 237.25B 201.00A 201.00A 214.25 +4.25 210.00 10 4020 ---- 242.00B 204.75A 204.75A 218.75 +4.50 214.25 4030 ---- 247.00B 209.50A 209.50A 223.50 +4.75 218.75 4040 ---- 252.00B 213.75A 213.75A 228.00 +4.50 223.50 4050 ---- 257.25B 218.75A 218.75A 232.75 +4.75 228.00 2 3 4060 ---- 261.75B 223.25A 223.25A 237.75 +5.00 232.75 4070 ---- 267.00B 227.25A 227.25A 242.75 +5.25 237.50 4 4080 ---- 272.75B 232.00A 232.00A 247.75 +5.25 242.50 1 1 4090 ---- 277.75B 237.50A 237.50A 252.75 +5.25 247.50 4100 273.00 283.25B 242.25A 280.50B 258.00 +5.50 11 252.50 15 4110 ---- 289.00B 247.25A 247.25A 263.25 +5.50 257.75 4120 ---- 294.50B 252.25A 252.25A 268.50 +5.50 263.00 4130 ---- 300.25B 257.75A 257.75A 274.00 +5.75 268.25 4140 ---- 306.00B 262.25A 262.25A 279.50 +5.75 273.75 4150 275.25 312.00B 267.50A 311.75B 285.25 +6.00 2 279.25 1 98 4160 ---- 317.75B 273.50A 273.50A 291.00 +6.25 284.75 4170 ---- 324.00B 278.25A 278.25A 296.75 +6.25 290.50 4180 ---- 329.75B 283.75A 283.75A 302.50 +6.25 296.25 4190 ---- 337.00B 290.50A 290.50A 308.50 +6.50 302.00 4200 315.50 342.50B 295.50A 312.50A 314.75 +6.75 1 308.00 2 4210 ---- 349.00B 301.75A 301.75A 320.75 +6.75 314.00 4220 ---- 355.50B 308.25A 308.25A 327.00 +6.75 320.25 4230 ---- 362.00B 314.25A 314.25A 333.50 +7.25 326.25 4240 ---- 369.25B 320.50A 320.50A 339.75 +7.25 332.50 4250 332.50 376.25B 326.25A 376.25B 346.25 +7.25 1 339.00 2 4260 ---- 382.75B 332.50A 332.50A 353.00 +7.50 345.50 4270 ---- 389.75B 338.75A 338.75A 359.50 +7.50 352.00 4280 ---- 396.75B 344.50A 344.50A 366.25 +7.75 358.50 4290 ---- 404.25B 351.00A 351.00A 373.25 +8.00 365.25 4300 ---- 411.50B 358.50A 358.50A 380.25 +8.25 372.00 1642 4310 ---- 418.25B 364.50A 364.50A 387.25 +8.25 379.00 4320 ---- 426.25B 371.75A 371.75A 394.25 +8.25 386.00 4330 ---- 433.75B 379.00A 379.00A 401.50 +8.50 393.00 4340 ---- 440.50B 385.00A 385.00A 408.75 +8.75 400.00 4350 ---- 448.75B 393.00A 393.00A 416.00 +8.75 407.25 1 2 4360 ---- 456.00B 400.50A 400.50A 423.50 +9.00 414.50 4370 ---- 463.75B 407.25A 407.25A 431.00 +9.00 422.00 4380 ---- 472.00B 413.50A 413.50A 438.50 +9.00 429.50 4390 ---- 479.50B 421.50A 421.50A 446.25 +9.25 437.00 4400 ---- 488.00B 429.75A 429.75A 453.75 +9.25 444.50 4 4410 ---- 495.00B 437.50A 437.50A 461.75 +9.50 452.25 4420 ---- 503.50B 443.75A 443.75A 469.50 +9.50 460.00 4430 ---- 512.25B 453.00A 453.00A 477.50 +9.75 467.75 4450 ---- 528.50B 467.25A 467.25A 493.75 +10.00 483.75 6 4500 ---- 571.00B 508.50A 508.50A 535.25 +10.50 524.75 661 4550 ---- 615.25B 551.25A 551.25A 578.50 +11.00 567.50 4600 ---- 659.75B 593.75A 593.75A 623.00 +11.25 611.75 4 590 4650 ---- 707.25B 640.50A 640.50A 669.00 +11.75 657.25 4700 ---- 754.50B 686.75A 686.75A 716.00 +12.25 703.75 6 4800 ---- 852.50B 781.25A 781.25A 812.50 +12.75 799.75 4900 ---- 950.50B 879.25A 879.25A 911.50 +13.25 898.25 5000 ---- 1051.00B 979.00A 979.00A 1011.50 +13.25 998.25 5100 ---- 1151.75B 1080.75A 1080.75A 1111.50 +13.25 1098.25 5200 ---- 1251.25B 1180.25A 1180.25A 1211.50 +13.25 1198.25 800 ---- ---- ---- ---- .15 -.05 .20 900 ---- ---- ---- ---- .25 -.05 .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 629 557 19411 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1067.50 -.50 1068.00 1000 ---- ---- ---- ---- 209.00 -3.50 212.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 171.50 -3.50 175.00 1100 ---- ---- 124.00A 124.00A 136.50 -4.00 140.50 1150 ---- ---- 93.50A 93.50A 105.50 -4.00 109.50 1200 ---- ---- 68.50A 68.50A 79.00 -4.00 83.00 1250 ---- ---- 51.00A 51.00A 57.00 -3.50 60.50 1300 ---- ---- 37.00A 37.00A 40.00 -3.00 43.00 1350 ---- ---- 28.00A 28.00A 28.00 -2.00 30.00 1400 ---- ---- 21.00A 21.00A 19.50 -2.00 21.50 270 1450 ---- ---- ---- ---- 14.00 -1.50 15.50 131 1500 ---- ---- ---- ---- 10.00 -1.50 11.50 1550 ---- ---- ---- ---- 7.50 -1.00 8.50 599 1600 ---- ---- ---- ---- 5.50 -1.00 6.50 1650 ---- ---- ---- ---- 4.50 -.50 5.00 1700 ---- ---- ---- ---- 3.50 -.50 4.00 1750 ---- ---- ---- ---- 2.50 -.50 3.00 1800 ---- ---- ---- ---- 2.00 UNCH 2.00 1850 ---- ---- ---- ---- 2.00 +.50 1.50 1900 ---- ---- ---- ---- 1.50 UNCH 1.50 1950 ---- ---- ---- ---- 1.00 UNCH 1.00 2000 ---- ---- ---- ---- 1.00 UNCH 1.00 2050 ---- ---- ---- ---- 1.00 +.50 .50 2100 ---- ---- ---- ---- 1.00 +.50 .50 2150 ---- ---- ---- ---- .50 UNCH .50 2200 ---- ---- ---- ---- .50 UNCH .50 2250 ---- ---- ---- ---- .50 UNCH .50 2300 ---- ---- ---- ---- .50 +.50 CAB 2350 ---- ---- ---- ---- .50 +.50 CAB 2400 ---- ---- ---- ---- .50 +.50 CAB 2450 ---- ---- ---- ---- .50 +.50 CAB 2500 ---- ---- ---- ---- .50 +.50 CAB 2550 ---- ---- ---- ---- .50 +.50 CAB 2600 ---- ---- ---- ---- .50 +.50 CAB 2650 ---- ---- ---- ---- .50 +.50 CAB 2700 ---- ---- ---- ---- .50 +.50 CAB 2750 ---- ---- ---- ---- .50 +.50 CAB 2800 ---- ---- ---- ---- .50 +.50 CAB 2850 ---- ---- ---- ---- .50 +.50 CAB 3000 ---- ---- ---- ---- .50 +.50 CAB 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 668.50 -1.00 669.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 290.50 -3.50 294.00 950 ---- ---- ---- ---- 248.50 -3.50 252.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1000 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 40.00 -3.00 43.00 10000 ---- ---- ---- ---- 8817.00 +1.50 8815.50 1050 ---- ---- ---- ---- 52.50 -3.00 55.50 1100 ---- ---- ---- ---- 68.00 -3.00 71.00 100 1150 ---- ---- ---- ---- 86.50 -3.00 89.50 1200 ---- 114.00B 112.00A 113.50B 110.00 -2.50 8 112.50 118 1250 ---- ---- ---- ---- 138.00 -2.50 140.50 1300 ---- ---- ---- ---- 171.00 -2.00 173.00 1350 ---- ---- ---- ---- 208.50 -1.50 210.00 1400 ---- ---- ---- ---- 250.00 -1.00 251.00 1450 ---- ---- ---- ---- 294.50 -.50 8 295.00 235 1500 ---- ---- ---- ---- 340.50 -.50 341.00 200 1550 ---- ---- ---- ---- 388.00 UNCH 388.00 804 1600 ---- ---- ---- ---- 436.00 UNCH 436.00 1650 ---- ---- ---- ---- 484.50 +.50 484.00 1700 ---- ---- ---- ---- 533.50 +.50 533.00 1750 ---- ---- ---- ---- 583.00 +1.00 582.00 1800 ---- ---- ---- ---- 632.00 +1.00 631.00 1850 ---- ---- ---- ---- 681.50 +1.00 680.50 1900 ---- ---- ---- ---- 731.50 +1.50 730.00 1950 ---- ---- ---- ---- 781.00 +1.50 779.50 2000 ---- ---- ---- ---- 831.00 +1.50 829.50 2050 ---- ---- ---- ---- 880.50 +1.50 879.00 2100 ---- ---- ---- ---- 930.50 +1.50 929.00 2150 ---- ---- ---- ---- 980.00 +1.00 979.00 2200 ---- ---- ---- ---- 1030.00 +1.50 1028.50 2250 ---- ---- ---- ---- 1080.00 +1.50 1078.50 2300 ---- ---- ---- ---- 1130.00 +2.00 1128.00 2350 ---- ---- ---- ---- 1179.50 +1.50 1178.00 2400 ---- ---- ---- ---- 1229.50 +1.50 1228.00 2450 ---- ---- ---- ---- 1279.50 +1.50 1278.00 2500 ---- ---- ---- ---- 1329.50 +1.50 1328.00 2550 ---- ---- ---- ---- 1379.50 +2.00 1377.50 2600 ---- ---- ---- ---- 1429.00 +1.50 1427.50 2650 ---- ---- ---- ---- 1479.00 +1.50 1477.50 2700 ---- ---- ---- ---- 1529.00 +1.50 1527.50 2750 ---- ---- ---- ---- 1579.00 +1.50 1577.50 2800 ---- ---- ---- ---- 1629.00 +1.50 1627.50 2850 ---- ---- ---- ---- 1679.00 +2.00 1677.00 3000 ---- ---- ---- ---- 1828.50 +1.50 1827.00 3500 ---- ---- ---- ---- 2328.00 +2.00 2326.00 4000 ---- ---- ---- ---- 2827.00 +1.50 2825.50 4500 ---- ---- ---- ---- 3326.00 +1.50 3324.50 500 ---- ---- ---- ---- .50 -.50 1.00 5000 ---- ---- ---- ---- 3825.00 +1.50 3823.50 50000 ---- ---- ---- ---- 8754.50 +6.00 8748.50 5500 ---- ---- ---- ---- 4324.00 +1.00 4323.00 6000 ---- ---- ---- ---- 4823.50 +1.50 4822.00 900 ---- 27.50B ---- 27.50B 22.00 -2.50 24.50 950 ---- 34.50B ---- 34.50B 30.00 -2.50 32.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 1457 V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1066.50 -1.00 1067.50 1000 ---- ---- ---- ---- 222.00 -3.50 225.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 185.00 -3.50 188.50 1100 ---- ---- 142.50A 142.50A 151.00 -3.00 154.00 1150 ---- 125.00B 113.00A 125.00B 120.50 -3.00 123.50 1200 ---- ---- 88.50A 88.50A 94.00 -3.00 97.00 1250 ---- ---- 69.00A 69.00A 72.00 -2.50 74.50 1300 ---- ---- 53.50A 53.50A 54.00 -2.50 56.50 1350 ---- ---- 41.50A 41.50A 40.00 -2.00 42.00 1400 ---- ---- ---- ---- 30.00 -1.50 31.50 1450 ---- ---- ---- ---- 22.00 -1.50 23.50 1500 ---- ---- ---- ---- 16.50 -1.00 17.50 1550 ---- ---- ---- ---- 12.50 -1.00 13.50 100 1600 ---- ---- ---- ---- 9.50 -1.00 10.50 20 1650 ---- ---- ---- ---- 7.50 -.50 8.00 1700 ---- ---- ---- ---- 5.50 -1.00 6.50 1750 ---- ---- ---- ---- 4.50 -1.00 5.50 1800 ---- ---- ---- ---- 3.50 -1.00 4.50 100 1850 ---- ---- ---- ---- 3.00 -.50 3.50 1900 ---- ---- ---- ---- 2.50 -.50 3.00 1950 ---- ---- ---- ---- 2.00 -.50 2.50 2000 ---- ---- ---- ---- 2.00 -.50 2.50 2050 ---- ---- ---- ---- 1.50 -.50 2.00 2100 ---- ---- ---- ---- 1.50 UNCH 1.50 2150 ---- ---- ---- ---- 1.00 -.50 1.50 2200 ---- ---- ---- ---- 1.00 -.50 1.50 2250 ---- ---- ---- ---- 1.00 UNCH 1.00 2300 ---- ---- ---- ---- 1.00 UNCH 1.00 2350 ---- ---- ---- ---- 1.00 UNCH 1.00 2400 ---- ---- ---- ---- .50 -.50 1.00 2450 ---- ---- ---- ---- .50 -.50 1.00 2500 ---- ---- ---- ---- .50 -.50 1.00 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- ---- ---- .50 UNCH .50 2700 ---- ---- ---- ---- .50 UNCH .50 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 670.00 -1.00 671.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 302.50 -2.50 305.00 950 ---- ---- ---- ---- 261.50 -3.00 264.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 220 V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 58.00B ---- 58.00B 53.50 -2.00 55.50 10000 ---- ---- ---- ---- 8810.50 +2.00 8808.50 1050 ---- 71.50B ---- 71.50B 66.50 -2.00 68.50 1100 ---- 87.50B ---- 87.50B 82.00 -2.50 84.50 1150 ---- 107.50B ---- 107.50B 101.50 -2.00 103.50 1200 ---- 133.50B ---- 133.50B 125.00 -2.00 127.00 100 1250 ---- 159.00B ---- 159.00B 152.50 -2.00 154.50 1300 ---- ---- ---- ---- 184.50 -1.50 186.00 100 1350 ---- ---- ---- ---- 221.00 -1.00 222.00 1400 ---- ---- ---- ---- 260.50 -.50 261.00 1450 ---- ---- ---- ---- 302.50 -.50 303.00 750 1500 ---- ---- ---- ---- 346.50 -.50 347.00 300 1550 ---- ---- ---- ---- 392.50 UNCH 392.50 200 1600 ---- ---- ---- ---- 439.50 UNCH 439.50 1650 ---- ---- ---- ---- 487.00 UNCH 487.00 1700 ---- ---- ---- ---- 535.50 +.50 535.00 1750 ---- ---- ---- ---- 584.00 UNCH 584.00 1800 ---- ---- ---- ---- 633.00 UNCH 633.00 1850 ---- ---- ---- ---- 682.50 +.50 682.00 1900 ---- ---- ---- ---- 732.00 +.50 731.50 1950 ---- ---- ---- ---- 781.50 +1.00 780.50 2000 ---- ---- ---- ---- 831.00 +.50 830.50 2050 ---- ---- ---- ---- 880.50 +.50 880.00 2100 ---- ---- ---- ---- 930.00 +.50 929.50 2150 ---- ---- ---- ---- 980.00 +1.00 979.00 2200 ---- ---- ---- ---- 1029.50 +.50 1029.00 2250 ---- ---- ---- ---- 1079.50 +1.00 1078.50 2300 ---- ---- ---- ---- 1129.00 +.50 1128.50 2350 ---- ---- ---- ---- 1179.00 +1.00 1178.00 2400 ---- ---- ---- ---- 1229.00 +1.00 1228.00 2450 ---- ---- ---- ---- 1278.50 +.50 1278.00 2500 ---- ---- ---- ---- 1328.50 +1.00 1327.50 2550 ---- ---- ---- ---- 1378.50 +1.00 1377.50 2600 ---- ---- ---- ---- 1428.50 +1.50 1427.00 2650 ---- ---- ---- ---- 1478.00 +1.00 1477.00 2700 ---- ---- ---- ---- 1528.00 +1.00 1527.00 2750 ---- ---- ---- ---- 1578.00 +1.00 1577.00 2800 ---- ---- ---- ---- 1628.00 +1.50 1626.50 2850 ---- ---- ---- ---- 1677.50 +1.00 1676.50 3000 ---- ---- ---- ---- 1827.50 +1.50 1826.00 3500 ---- ---- ---- ---- 2326.00 +1.00 2325.00 4000 ---- ---- ---- ---- 2825.00 +1.50 2823.50 4500 ---- ---- ---- ---- 3323.50 +1.00 3322.50 500 ---- 7.00B ---- 7.00B 2.50 -.50 3.00 5000 ---- ---- ---- ---- 3822.00 +1.00 3821.00 50000 ---- ---- ---- ---- 8718.50 +6.50 8712.00 5500 ---- ---- ---- ---- 4321.00 +1.50 4319.50 6000 ---- ---- ---- ---- 4820.00 +1.50 4818.50 900 ---- 38.50B ---- 38.50B 34.00 -2.00 36.00 950 ---- 47.00B ---- 47.00B 43.00 -2.00 45.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1450 V3A NOV22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1086.50 -.50 1087.00 1000 ---- ---- ---- ---- 199.00 -5.00 204.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 154.50 -5.50 160.00 1100 ---- ---- ---- ---- 113.00 -6.00 119.00 1125 ---- ---- ---- ---- 93.50 UNCH ---- 1150 ---- ---- ---- ---- 76.00 -6.50 82.50 1175 ---- ---- ---- ---- 60.00 -6.50 66.50 1200 ---- ---- ---- ---- 46.00 -6.50 52.50 1225 ---- ---- ---- ---- 34.00 -6.00 40.00 1250 ---- ---- ---- ---- 24.50 -5.50 30.00 1275 ---- ---- ---- ---- 17.00 -4.50 21.50 1300 ---- ---- ---- ---- 11.50 -4.00 15.50 1325 ---- ---- ---- ---- 7.50 -3.00 10.50 1350 ---- ---- ---- ---- 4.50 -3.00 7.50 1375 ---- ---- ---- ---- 3.00 -2.00 5.00 1400 ---- ---- ---- ---- 2.00 -1.50 3.50 1425 ---- ---- ---- ---- 1.00 -1.00 2.00 1450 ---- ---- ---- ---- .50 -1.00 1.50 1500 ---- ---- ---- ---- CAB -.50 .50 1550 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1650 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 687.00 -.50 687.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 292.50 -4.00 296.50 950 ---- ---- ---- ---- 245.00 -4.50 249.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A NOV22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 12.00 -4.50 16.50 10000 ---- ---- ---- ---- 8809.50 +1.50 8808.00 1050 ---- ---- ---- ---- 17.50 -5.00 22.50 1100 ---- ---- ---- ---- 26.00 -5.50 31.50 1125 ---- ---- ---- ---- 31.50 UNCH ---- 1150 ---- ---- ---- ---- 39.00 -6.00 45.00 1175 ---- ---- ---- ---- 48.00 -6.00 54.00 1200 ---- ---- ---- ---- 59.00 -6.00 65.00 1225 ---- ---- ---- ---- 72.00 -5.50 77.50 1250 ---- ---- ---- ---- 87.50 -5.00 92.50 1275 ---- ---- ---- ---- 105.00 -4.00 109.00 1300 ---- ---- ---- ---- 124.50 -3.00 127.50 1325 ---- ---- ---- ---- 145.50 -2.50 148.00 1350 ---- ---- ---- ---- 167.50 -2.00 169.50 1375 ---- ---- ---- ---- 191.00 -1.50 192.50 1400 ---- ---- ---- ---- 215.00 -.50 215.50 1425 ---- ---- ---- ---- 239.00 -.50 239.50 1450 ---- ---- ---- ---- 263.50 -.50 264.00 1500 ---- ---- ---- ---- 313.00 UNCH 313.00 1550 ---- ---- ---- ---- 363.00 +.50 362.50 1600 ---- ---- ---- ---- 413.00 +.50 412.50 1650 ---- ---- ---- ---- 463.00 +.50 462.50 1700 ---- ---- ---- ---- 513.00 +1.00 512.00 1750 ---- ---- ---- ---- 563.00 +1.00 562.00 1800 ---- ---- ---- ---- 612.50 +.50 612.00 1850 ---- ---- ---- ---- 662.50 +.50 662.00 1900 ---- ---- ---- ---- 712.50 +.50 712.00 1950 ---- ---- ---- ---- 762.50 +.50 762.00 2000 ---- ---- ---- ---- 812.50 +.50 812.00 2050 ---- ---- ---- ---- 862.50 +.50 862.00 2100 ---- ---- ---- ---- 912.50 +.50 912.00 2150 ---- ---- ---- ---- 962.50 +.50 962.00 2500 ---- ---- ---- ---- 1312.50 +.50 1312.00 3000 ---- ---- ---- ---- 1812.00 +.50 1811.50 3500 ---- ---- ---- ---- 2312.00 +.50 2311.50 4000 ---- ---- ---- ---- 2812.00 +1.00 2811.00 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3811.50 +1.00 3810.50 50000 ---- ---- ---- ---- 8793.00 +6.00 8787.00 900 ---- ---- ---- ---- 6.00 -3.00 9.00 950 ---- ---- ---- ---- 8.50 -4.00 12.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1087.00 -.50 1087.50 1000 ---- ---- ---- ---- 188.50 -6.00 194.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 140.00 -8.00 148.00 1075 ---- ---- ---- ---- 116.50 -9.00 125.50 1100 ---- ---- ---- ---- 93.50 -9.50 103.00 1125 ---- ---- ---- ---- 71.00 -11.00 82.00 1150 ---- ---- 39.50A 39.50A 51.00 -11.00 62.00 1175 ---- ---- 26.50A 26.50A 33.00 -11.00 44.00 10 1200 ---- ---- 18.00A 18.00A 19.00 -10.00 29.00 1225 ---- ---- 12.00A 12.00A 9.50 -8.50 18.00 1250 ---- ---- 8.50A 8.50A 4.50 -6.50 11.00 9 1275 ---- ---- ---- ---- 2.00 -4.50 6.50 1300 ---- ---- ---- ---- 1.00 -3.00 4.00 588 1325 ---- ---- ---- ---- .50 -2.00 2.50 1 1350 ---- ---- ---- ---- CAB -1.50 1.50 657 1375 ---- ---- ---- ---- CAB -1.00 1.00 1400 ---- ---- ---- ---- CAB -.50 .50 1425 ---- ---- ---- ---- CAB -.50 .50 1450 ---- ---- ---- ---- CAB UNCH CAB 1475 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1525 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1575 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1625 ---- ---- ---- ---- CAB UNCH CAB 1650 ---- ---- ---- ---- CAB UNCH CAB 1675 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1725 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1775 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1825 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1875 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 506 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 687.00 -.50 687.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 287.50 -3.00 290.50 950 ---- ---- ---- ---- 237.50 -4.50 242.00 V3E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1065.50 -1.00 1066.50 1000 ---- ---- ---- ---- 234.50 -2.50 237.00 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 198.00 -3.00 201.00 1100 ---- ---- ---- ---- 165.00 -2.50 167.50 1150 ---- ---- ---- ---- 134.50 -2.50 137.00 1200 ---- ---- ---- ---- 108.00 -2.50 110.50 1250 ---- ---- ---- ---- 85.50 -2.50 88.00 1300 ---- ---- ---- ---- 67.00 -2.50 69.50 1350 ---- ---- ---- ---- 52.50 -2.00 54.50 1400 ---- ---- ---- ---- 40.50 -2.00 42.50 1450 ---- ---- ---- ---- 31.50 -1.50 33.00 1500 ---- ---- ---- ---- 24.50 -1.50 26.00 1550 ---- ---- ---- ---- 19.50 -1.00 20.50 1600 ---- ---- ---- ---- 15.50 -1.00 16.50 1650 ---- ---- ---- ---- 12.50 -1.00 13.50 1700 ---- ---- ---- ---- 10.00 -1.00 11.00 1750 ---- ---- ---- ---- 8.50 -.50 9.00 1800 ---- ---- ---- ---- 7.00 -.50 7.50 1850 ---- ---- ---- ---- 6.00 -.50 6.50 1900 ---- ---- ---- ---- 5.00 -.50 5.50 1950 ---- ---- ---- ---- 4.50 -.50 5.00 2000 ---- ---- ---- ---- 4.00 UNCH 4.00 2050 ---- ---- ---- ---- 3.50 UNCH 3.50 2100 ---- ---- ---- ---- 3.00 UNCH 3.00 2150 ---- ---- ---- ---- 2.50 -.50 3.00 2200 ---- ---- ---- ---- 2.50 UNCH 2.50 2250 ---- ---- ---- ---- 2.00 -.50 2.50 2500 ---- ---- ---- ---- 1.50 UNCH 1.50 3000 ---- ---- ---- ---- 1.00 +.50 .50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 674.00 -1.50 675.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 900 ---- ---- ---- ---- 313.00 -3.00 316.00 950 ---- ---- ---- ---- 273.00 -2.50 275.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1771 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 6.50A 6.50A 1.50 -5.50 7.00 100 10000 ---- ---- ---- ---- 8812.00 +1.50 8810.50 1050 ---- ---- 8.00A 8.00A 3.00 -7.50 10.50 1075 ---- ---- 9.50A 9.50A 4.50 -8.50 13.00 1100 ---- ---- 12.00A 12.00A 6.50 -9.00 15.50 1125 ---- ---- 16.00A 16.00A 9.50 -10.00 19.50 1150 ---- ---- 21.50A 21.50A 14.00 -10.50 24.50 2 1175 ---- ---- 30.00A 30.00A 21.00 -10.50 31.50 1200 ---- ---- 40.50A 40.50A 32.00 -9.50 41.50 1225 ---- ---- ---- ---- 47.50 -8.00 55.50 1250 ---- ---- ---- ---- 67.50 -6.00 73.50 596 1275 ---- ---- ---- ---- 90.00 -4.00 94.00 1300 ---- ---- ---- ---- 114.00 -2.50 116.50 949 1325 ---- ---- ---- ---- 138.50 -1.50 140.00 1350 ---- ---- ---- ---- 163.00 -1.00 164.00 6032 1375 ---- ---- ---- ---- 188.00 -.50 188.50 1400 ---- ---- ---- ---- 213.00 UNCH 213.00 6010 1425 ---- ---- ---- ---- 238.00 UNCH 238.00 1450 ---- ---- ---- ---- 263.00 +.50 262.50 1475 ---- ---- ---- ---- 288.00 +.50 287.50 1500 ---- ---- ---- ---- 313.00 +.50 312.50 1525 ---- ---- ---- ---- 338.00 +.50 337.50 1550 ---- ---- ---- ---- 363.00 +.50 362.50 1575 ---- ---- ---- ---- 388.00 +.50 387.50 1600 ---- ---- ---- ---- 413.00 +.50 412.50 406 1625 ---- ---- ---- ---- 438.00 +.50 437.50 1650 ---- ---- ---- ---- 463.00 +.50 462.50 1675 ---- ---- ---- ---- 488.00 +.50 487.50 1700 ---- ---- ---- ---- 513.00 +.50 512.50 1725 ---- ---- ---- ---- 538.00 +.50 537.50 1750 ---- ---- ---- ---- 563.00 +.50 562.50 1775 ---- ---- ---- ---- 588.00 +.50 587.50 1800 ---- ---- ---- ---- 613.00 +.50 612.50 1825 ---- ---- ---- ---- 638.00 +.50 637.50 1850 ---- ---- ---- ---- 663.00 +.50 662.50 1875 ---- ---- ---- ---- 688.00 +.50 687.50 1900 ---- ---- ---- ---- 713.00 +.50 712.50 1950 ---- ---- ---- ---- 763.00 +.50 762.50 2000 ---- ---- ---- ---- 813.00 +.50 812.50 2050 ---- ---- ---- ---- 863.00 +.50 862.50 2100 ---- ---- ---- ---- 913.00 +.50 912.50 2150 ---- ---- ---- ---- 963.00 +.50 962.50 2200 ---- ---- ---- ---- 1013.00 +.50 1012.50 2250 ---- ---- ---- ---- 1063.00 +.50 1062.50 2300 ---- ---- ---- ---- 1113.00 +.50 1112.50 2350 ---- ---- ---- ---- 1163.00 +.50 1162.50 2400 ---- ---- ---- ---- 1213.00 +1.00 1212.00 2450 ---- ---- ---- ---- 1263.00 +1.00 1262.00 2500 ---- ---- ---- ---- 1313.00 +1.00 1312.00 2550 ---- ---- ---- ---- 1363.00 +1.00 1362.00 2600 ---- ---- ---- ---- 1413.00 +1.00 1412.00 2650 ---- ---- ---- ---- 1463.00 +1.00 1462.00 2700 ---- ---- ---- ---- 1513.00 +1.00 1512.00 2750 ---- ---- ---- ---- 1563.00 +1.00 1562.00 2800 ---- ---- ---- ---- 1613.00 +1.00 1612.00 2850 ---- ---- ---- ---- 1663.00 +1.00 1662.00 3000 ---- ---- ---- ---- 1813.00 +1.00 1812.00 3500 ---- ---- ---- ---- 2313.00 +1.00 2312.00 4000 ---- ---- ---- ---- 2812.50 +.50 2812.00 4500 ---- ---- ---- ---- 3312.50 +.50 3312.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3812.50 +1.00 3811.50 50000 ---- ---- ---- ---- 8808.00 +5.50 8802.50 5500 ---- ---- ---- ---- 4312.50 +1.00 4311.50 6000 ---- ---- ---- ---- 4812.50 +1.00 4811.50 900 ---- ---- ---- ---- .50 -2.50 3.00 950 ---- ---- ---- ---- .50 -4.00 4.50 V3E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 66.00 -1.50 67.50 10000 ---- ---- ---- ---- 8804.00 +1.50 8802.50 1050 ---- ---- ---- ---- 79.50 -2.00 81.50 1100 ---- ---- ---- ---- 96.00 -1.50 97.50 1150 ---- ---- ---- ---- 115.50 -2.00 117.50 1200 ---- ---- ---- ---- 139.00 -1.50 140.50 1250 ---- ---- ---- ---- 166.50 -1.50 168.00 1300 ---- ---- ---- ---- 198.00 -1.00 199.00 1350 ---- ---- ---- ---- 233.00 -1.00 234.00 1400 ---- ---- ---- ---- 271.00 -1.00 272.00 1450 ---- ---- ---- ---- 311.50 -1.00 312.50 1500 ---- ---- ---- ---- 354.50 -.50 355.00 1550 ---- ---- ---- ---- 399.00 -.50 399.50 1600 ---- ---- ---- ---- 445.00 UNCH 445.00 1650 ---- ---- ---- ---- 492.00 UNCH 492.00 1700 ---- ---- ---- ---- 539.50 UNCH 539.50 1750 ---- ---- ---- ---- 587.50 +.50 587.00 1800 ---- ---- ---- ---- 636.00 +.50 635.50 1850 ---- ---- ---- ---- 685.00 +.50 684.50 1900 ---- ---- ---- ---- 734.00 +.50 733.50 1950 ---- ---- ---- ---- 783.00 +.50 782.50 2000 ---- ---- ---- ---- 832.00 +.50 831.50 2050 ---- ---- ---- ---- 881.50 +.50 881.00 2100 ---- ---- ---- ---- 931.00 +.50 930.50 2150 ---- ---- ---- ---- 980.50 +1.00 979.50 2200 ---- ---- ---- ---- 1030.00 +.50 1029.50 2250 ---- ---- ---- ---- 1079.50 +.50 1079.00 2500 ---- ---- ---- ---- 1328.00 +1.00 1327.00 3000 ---- ---- ---- ---- 1826.00 +1.00 1825.00 3500 ---- ---- ---- ---- 2324.50 +1.50 2323.00 4000 ---- ---- ---- ---- 2823.00 +1.50 2821.50 4500 ---- ---- ---- ---- 3321.50 +1.50 3320.00 500 ---- ---- ---- ---- 7.00 -.50 7.50 5000 ---- ---- ---- ---- 3819.00 +1.00 3818.00 50000 ---- ---- ---- ---- 8681.00 +6.00 8675.00 5500 ---- ---- ---- ---- 4317.50 +1.00 4316.50 6000 ---- ---- ---- ---- 4816.00 +1.00 4815.00 900 ---- ---- ---- ---- 45.00 -1.50 46.50 950 ---- ---- ---- ---- 54.50 -1.50 56.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14095 V4C NOV22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1086.50 UNCH 1086.50 1000 ---- ---- ---- ---- 204.50 -4.50 209.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 160.50 -5.00 165.50 1100 ---- ---- ---- ---- 119.50 -5.00 124.50 1125 ---- ---- ---- ---- 100.00 UNCH ---- 1150 ---- ---- ---- ---- 82.50 -5.00 87.50 1175 ---- ---- ---- ---- 66.00 UNCH ---- 1200 ---- ---- ---- ---- 51.50 -5.00 56.50 1225 ---- ---- ---- ---- 39.00 -5.00 44.00 1250 ---- ---- ---- ---- 29.00 -4.00 33.00 1275 ---- ---- ---- ---- 21.00 -3.50 24.50 1300 ---- ---- ---- ---- 15.00 -3.00 18.00 1325 ---- ---- ---- ---- 10.50 -2.50 13.00 1350 ---- ---- ---- ---- 7.50 -2.00 9.50 1375 ---- ---- ---- ---- 5.50 -1.50 7.00 1400 ---- ---- ---- ---- 4.00 -1.00 5.00 1425 ---- ---- ---- ---- 3.00 -1.00 4.00 1450 ---- ---- ---- ---- 2.00 -1.00 3.00 1500 ---- ---- ---- ---- 1.00 -.50 1.50 1550 ---- ---- ---- ---- .50 -.50 1.00 1600 ---- ---- ---- ---- .50 UNCH .50 1650 ---- ---- ---- ---- CAB -.50 .50 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 687.00 -1.00 688.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 296.50 UNCH ---- 950 ---- ---- ---- ---- 250.00 -4.00 254.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C NOV22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 17.50 -4.00 21.50 10000 ---- ---- ---- ---- 8807.50 +1.50 8806.00 1050 ---- ---- ---- ---- 23.50 -4.50 28.00 1100 ---- ---- ---- ---- 32.50 -4.50 37.00 1125 ---- ---- ---- ---- 38.00 UNCH ---- 1150 ---- ---- ---- ---- 45.50 -4.50 50.00 1175 ---- ---- ---- ---- 54.00 UNCH ---- 1200 ---- ---- ---- ---- 64.50 -4.50 69.00 1225 ---- ---- ---- ---- 77.00 -4.50 81.50 1250 ---- ---- ---- ---- 92.00 -3.50 95.50 1275 ---- ---- ---- ---- 109.00 -3.00 112.00 1300 ---- ---- ---- ---- 128.00 -2.50 130.50 1325 ---- ---- ---- ---- 148.50 -2.00 150.50 1350 ---- ---- ---- ---- 170.50 -1.50 172.00 1375 ---- ---- ---- ---- 193.00 -1.50 194.50 1400 ---- ---- ---- ---- 216.50 -1.00 217.50 1425 ---- ---- ---- ---- 240.50 -.50 241.00 1450 ---- ---- ---- ---- 265.00 UNCH 265.00 1500 ---- ---- ---- ---- 314.00 UNCH 314.00 1550 ---- ---- ---- ---- 363.50 +.50 363.00 1600 ---- ---- ---- ---- 413.00 +.50 412.50 1650 ---- ---- ---- ---- 462.50 UNCH 462.50 1700 ---- ---- ---- ---- 512.50 +.50 512.00 1750 ---- ---- ---- ---- 562.50 +.50 562.00 1800 ---- ---- ---- ---- 612.50 +.50 612.00 1850 ---- ---- ---- ---- 662.50 +.50 662.00 1900 ---- ---- ---- ---- 712.50 +.50 712.00 1950 ---- ---- ---- ---- 762.50 +.50 762.00 2000 ---- ---- ---- ---- 812.50 +.50 812.00 2050 ---- ---- ---- ---- 862.50 +.50 862.00 2100 ---- ---- ---- ---- 912.50 +.50 912.00 2150 ---- ---- ---- ---- 962.50 +.50 962.00 2500 ---- ---- ---- ---- 1312.00 +.50 1311.50 3000 ---- ---- ---- ---- 1812.00 +1.00 1811.00 3500 ---- ---- ---- ---- 2311.50 +.50 2311.00 4000 ---- ---- ---- ---- 2811.50 +1.00 2810.50 500 ---- ---- ---- ---- .50 -.50 1.00 5000 ---- ---- ---- ---- 3810.50 +1.00 3809.50 50000 ---- ---- ---- ---- 8782.50 +5.50 8777.00 900 ---- ---- ---- ---- 9.50 UNCH ---- 950 ---- ---- ---- ---- 13.00 -4.00 17.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1086.00 -.50 1086.50 1000 ---- ---- ---- ---- 206.00 -15.00 221.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 162.50 -16.50 179.00 1100 ---- ---- ---- ---- 121.50 -18.50 140.00 1125 ---- ---- ---- 94.50A 102.50 UNCH ---- 1150 ---- ---- 79.00A 79.00A 84.50 -19.50 104.00 1175 ---- ---- 65.00A 65.00A 68.50 -19.50 88.00 1200 ---- ---- 52.50A 52.50A 54.50 -19.00 73.50 1225 ---- ---- 41.50A 41.50A 42.50 -18.00 60.50 1250 ---- ---- 33.50A 33.50A 32.50 -16.50 49.00 1275 ---- ---- 28.00A 28.00A 24.50 -15.00 39.50 1300 ---- ---- 23.00A 23.00A 18.00 -13.50 31.50 493 1325 ---- ---- 19.50A 19.50A 13.00 -12.50 25.50 1350 ---- ---- 16.50A 16.50A 9.50 -11.00 20.50 1772 1375 ---- ---- 15.00A 15.00A 6.50 -10.00 16.50 1400 ---- ---- 13.00A 13.00A 4.50 -9.00 13.50 1425 ---- ---- ---- ---- 3.00 -8.50 11.50 1450 ---- ---- ---- ---- 2.00 -7.50 9.50 5 1500 ---- ---- ---- ---- 1.00 -6.00 7.00 130 1550 ---- ---- ---- ---- .50 -4.50 5.00 205 1600 ---- ---- ---- ---- CAB -3.50 3.50 211 1650 ---- ---- ---- ---- CAB -2.50 2.50 100 1700 ---- ---- ---- ---- CAB -2.00 2.00 1750 ---- ---- ---- ---- CAB -1.50 1.50 1800 ---- ---- ---- ---- CAB -1.00 1.00 1850 ---- ---- ---- ---- CAB -.50 .50 1900 ---- ---- ---- ---- CAB -.50 .50 1950 ---- ---- ---- ---- CAB -.50 .50 2000 ---- ---- ---- ---- CAB UNCH CAB 1 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 687.00 -3.00 690.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 297.50 -12.00 309.50 950 ---- ---- ---- ---- 251.00 -13.50 264.50 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1064.00 -1.00 1065.00 1000 ---- ---- ---- ---- 253.50 -13.50 267.00 10000 ---- ---- ---- ---- CAB -.50 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 219.00 -14.00 233.00 1100 ---- ---- 185.50A 185.50A 187.00 -15.00 202.00 2410 1150 ---- ---- 158.50A 158.50A 158.00 -15.50 173.50 523 1200 ---- ---- 135.00A 135.00A 132.50 -15.50 148.00 485 1250 ---- ---- 114.00A 114.00A 110.50 -15.50 126.00 1300 ---- ---- 96.00A 96.00A 92.00 -15.00 107.00 2 1350 ---- ---- 81.00A 81.00A 76.50 -14.00 90.50 1400 ---- ---- 68.50A 68.50A 64.00 -12.50 76.50 1450 ---- ---- 58.50A 58.50A 53.50 -11.50 65.00 1500 ---- ---- 50.00A 50.00A 45.00 -10.00 55.00 9240 1550 ---- ---- 43.00A 43.00A 38.00 -9.00 47.00 200 1600 ---- ---- 37.50A 37.50A 32.50 -7.50 40.00 200 1650 ---- ---- 32.50A 32.50A 27.50 -6.50 34.00 2 1700 ---- ---- 28.50A 28.50A 23.50 -6.00 29.50 480 1750 ---- ---- ---- ---- 20.50 -4.50 25.00 1800 ---- ---- ---- ---- 17.50 -4.50 22.00 2 1850 ---- ---- ---- ---- 15.50 -3.50 19.00 1900 ---- ---- ---- ---- 13.50 -3.00 16.50 480 1950 ---- ---- ---- ---- 12.50 -2.00 14.50 2000 ---- ---- ---- ---- 11.00 -2.00 13.00 122 2050 ---- ---- ---- ---- 10.00 -1.50 11.50 2100 ---- ---- ---- ---- 9.50 -1.00 10.50 2150 ---- ---- ---- ---- 8.50 -1.00 9.50 2200 ---- ---- ---- ---- 8.00 -.50 8.50 2250 ---- ---- ---- ---- 7.50 -.50 8.00 2300 ---- ---- ---- ---- 7.00 UNCH 7.00 2350 ---- ---- ---- ---- 6.50 UNCH 6.50 2400 ---- ---- ---- ---- 6.00 UNCH 6.00 2450 ---- ---- ---- ---- 6.00 +.50 5.50 2500 ---- ---- ---- ---- 5.50 +.50 5.00 9 2550 ---- ---- ---- ---- 5.00 +.50 4.50 2600 ---- ---- ---- ---- 5.00 +1.00 4.00 2650 ---- ---- ---- ---- 4.50 +.50 4.00 2700 ---- ---- ---- ---- 4.50 +1.00 3.50 2750 ---- ---- ---- ---- 4.50 +1.00 3.50 2800 ---- ---- ---- ---- 4.00 +1.00 3.00 2850 ---- ---- ---- ---- 4.00 +1.00 3.00 3000 ---- ---- ---- ---- 3.50 +1.00 2.50 110 3500 ---- ---- ---- ---- 2.50 +1.00 1.50 4000 ---- ---- ---- ---- 2.00 +1.00 1.00 4500 ---- ---- ---- ---- 1.50 +1.00 .50 500 ---- ---- ---- ---- 679.50 -5.00 684.50 5000 ---- ---- ---- ---- 1.00 +.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.00 +.50 .50 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- ---- ---- 329.50 -12.00 341.50 950 ---- ---- ---- ---- 291.00 -12.50 303.50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1058.50 -2.00 1060.50 1000 ---- ---- ---- ---- 286.50 -10.50 297.00 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 255.00 -10.50 265.50 1100 ---- ---- 222.00A 222.00A 226.50 -10.50 237.00 1150 ---- ---- 196.50A 196.50A 200.00 -10.50 210.50 1200 ---- ---- 173.50A 173.50A 176.00 -10.50 186.50 1250 ---- ---- 152.50A 152.50A 154.50 -10.50 165.00 1300 ---- ---- 134.50A 134.50A 135.50 -10.00 145.50 1 1350 ---- ---- 118.50A 118.50A 118.50 -9.50 128.00 1 1400 ---- ---- 104.00A 104.00A 103.50 -9.50 113.00 1 1450 ---- ---- 91.50A 91.50A 90.00 -10.00 100.00 1 99 1500 ---- ---- 80.50A 80.50A 79.00 -9.00 88.00 1 2 1550 ---- ---- 71.00A 71.00A 69.00 -9.00 78.00 1600 ---- ---- 63.50A 63.50A 61.00 -8.00 69.00 31 1650 ---- ---- 56.50A 56.50A 53.50 -8.00 61.50 1700 ---- ---- 50.50A 50.50A 47.50 -7.00 54.50 2 1750 ---- ---- 45.50A 45.50A 42.50 -6.50 49.00 1800 ---- ---- 41.00A 41.00A 38.00 -5.50 43.50 1850 ---- ---- 37.50A 37.50A 34.00 -5.50 39.50 1900 ---- ---- 34.00A 34.00A 31.00 -4.50 35.50 1950 ---- ---- 31.50A 31.50A 28.50 -3.50 32.00 2000 ---- ---- 29.00A 29.00A 26.00 -3.50 29.50 2050 ---- ---- ---- ---- 24.00 -2.50 26.50 2100 ---- ---- ---- ---- 22.00 -2.50 24.50 2150 ---- ---- ---- ---- 20.50 -2.00 22.50 100 2200 ---- ---- ---- ---- 19.00 -1.50 20.50 2250 ---- ---- ---- ---- 17.50 -1.50 19.00 2300 ---- ---- ---- ---- 16.50 -1.50 18.00 2350 ---- ---- ---- ---- 15.50 -1.00 16.50 2400 ---- ---- ---- ---- 14.50 -1.00 15.50 2450 ---- ---- ---- ---- 13.50 -1.00 14.50 2500 ---- ---- ---- ---- 12.50 -1.00 13.50 2550 ---- ---- ---- ---- 12.00 -.50 12.50 2600 ---- ---- ---- ---- 11.00 -.50 11.50 2650 ---- ---- ---- ---- 10.50 -.50 11.00 2700 ---- ---- ---- ---- 10.00 -.50 10.50 2750 ---- ---- ---- ---- 9.50 -.50 10.00 2800 ---- ---- ---- ---- 9.00 -.50 9.50 2850 ---- ---- ---- ---- 8.50 UNCH 8.50 3000 ---- ---- ---- ---- 7.50 UNCH 7.50 3500 ---- ---- ---- ---- 4.50 UNCH 4.50 4000 ---- ---- ---- ---- 3.00 UNCH 3.00 4500 ---- ---- ---- ---- 2.00 UNCH 2.00 500 ---- ---- ---- ---- 685.50 -4.50 690.00 5000 ---- ---- ---- ---- 1.50 UNCH 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- .50 -.50 1.00 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- ---- ---- 355.00 -10.50 365.50 950 ---- ---- ---- ---- 319.50 -10.50 330.00 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1052.50 -9.00 1061.50 1000 ---- ---- ---- ---- 304.50 -15.50 320.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 102.50A 102.50A 100.50 -12.00 112.50 4 2000 ---- ---- 42.50A 42.50A 38.50 -5.50 44.00 2500 ---- ---- ---- ---- 19.00 -3.00 22.00 3000 ---- ---- ---- ---- 11.50 -1.50 13.00 3500 ---- ---- ---- ---- 7.50 -1.00 8.50 4000 ---- ---- ---- ---- 5.50 UNCH 5.50 4500 ---- ---- ---- ---- 4.00 UNCH 4.00 500 ---- ---- ---- ---- 688.00 -11.50 699.50 5000 ---- ---- ---- ---- 3.00 UNCH 3.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.50 UNCH 2.50 6000 ---- ---- ---- ---- 2.00 UNCH 2.00 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1048.50 -10.00 1058.50 1000 ---- ---- ---- ---- 329.00 -18.00 347.00 10000 ---- ---- ---- ---- .50 -1.50 2.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 130.00A 130.00A 128.00 -9.50 137.50 2000 ---- ---- ---- ---- 56.00 -3.00 59.00 10 2500 ---- ---- ---- ---- 31.00 -2.00 33.00 3000 ---- ---- ---- ---- 19.50 -1.50 21.00 3500 ---- ---- ---- ---- 13.00 -1.50 14.50 4000 ---- ---- ---- ---- 9.00 -1.50 10.50 4500 ---- ---- ---- ---- 7.00 -1.00 8.00 500 ---- ---- ---- ---- 693.50 -13.50 707.00 5000 ---- ---- ---- ---- 5.00 -1.50 6.50 50000 ---- ---- ---- ---- CAB -.50 .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 4.00 -1.50 5.50 6000 ---- ---- ---- ---- 3.00 -1.50 4.50 6500 ---- ---- ---- ---- 2.50 -1.50 4.00 7000 ---- ---- ---- ---- 2.00 -1.50 3.50 7500 ---- ---- ---- ---- 1.50 -1.50 3.00 8000 ---- ---- ---- ---- 1.00 -2.00 3.00 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1049.00 -49.50 1098.50 1000 ---- ---- ---- ---- 385.00 -36.50 421.50 10000 ---- ---- ---- ---- 7.00 -1.50 8.50 1500 ---- ---- ---- ---- 214.00 -26.00 240.00 2000 ---- ---- ---- ---- 121.50 -17.50 139.00 2500 ---- ---- ---- ---- 72.00 -12.00 84.00 3000 ---- ---- ---- ---- 46.00 -8.50 54.50 3500 ---- ---- ---- ---- 31.50 -6.00 37.50 4000 ---- ---- ---- ---- 23.50 -4.50 28.00 4500 ---- ---- ---- ---- 18.50 -3.50 22.00 500 ---- ---- ---- ---- 688.50 -46.50 735.00 5000 ---- ---- ---- ---- 15.00 -3.50 18.50 50000 ---- ---- ---- ---- .50 -.50 1.00 5500 ---- ---- ---- ---- 13.00 -2.50 15.50 6000 ---- ---- ---- ---- 11.50 -2.50 14.00 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1050.00 -10.00 1060.00 1000 ---- ---- ---- ---- 434.50 -7.50 442.00 10000 ---- ---- ---- ---- 23.00 -1.00 24.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 271.50 -6.00 277.50 2000 ---- ---- ---- ---- 174.50 -4.50 179.00 2500 ---- ---- ---- ---- 117.00 -3.50 120.50 3000 ---- ---- ---- ---- 83.50 -2.50 86.00 3500 ---- ---- ---- ---- 63.50 -2.00 65.50 4000 ---- ---- ---- ---- 52.00 -2.00 54.00 4500 ---- ---- ---- ---- 45.00 -1.50 46.50 500 ---- ---- ---- ---- 710.00 -9.00 719.00 5000 ---- ---- ---- ---- 40.50 -1.50 42.00 50000 ---- ---- ---- ---- 6.00 -.50 6.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 36.50 -1.50 38.00 6000 ---- ---- ---- ---- 33.50 -1.50 35.00 6500 ---- ---- ---- ---- 31.00 -1.00 32.00 7000 ---- ---- ---- ---- 29.00 -1.00 30.00 7500 ---- ---- ---- ---- 27.50 -1.00 28.50 8000 ---- ---- ---- ---- 26.00 -1.00 27.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1053.50 -36.00 1089.50 1000 ---- ---- ---- ---- 499.00 -28.00 527.00 10000 ---- ---- ---- ---- 48.00 -4.50 52.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 328.00 -22.00 350.00 2000 ---- ---- ---- ---- 228.00 -17.00 245.00 2500 ---- ---- ---- ---- 169.00 -13.50 182.50 3000 ---- ---- ---- ---- 135.50 -11.50 147.00 3500 ---- ---- ---- ---- 116.00 -10.50 126.50 4000 ---- ---- ---- ---- 103.00 -9.00 112.00 4500 ---- ---- ---- ---- 93.50 -8.50 102.00 500 ---- ---- ---- ---- 771.00 -33.50 804.50 5000 ---- ---- ---- ---- 86.00 -8.00 94.00 50000 ---- ---- ---- ---- 26.50 -2.00 28.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 80.00 -7.00 87.00 6000 ---- ---- ---- ---- 74.50 -7.00 81.50 6500 ---- ---- ---- ---- 70.00 -6.50 76.50 7000 ---- ---- ---- ---- 66.00 -6.00 72.00 7500 ---- ---- ---- ---- 62.00 -6.00 68.00 8000 ---- ---- ---- ---- 59.00 -5.00 64.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1046.50 -1.00 1047.50 1000 ---- ---- ---- ---- 541.50 -1.50 543.00 10000 ---- ---- ---- ---- 92.00 -.50 92.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 375.50 -1.00 376.50 2000 ---- ---- ---- ---- 279.00 -1.00 280.00 2500 ---- ---- ---- ---- 223.50 -1.00 224.50 3000 ---- ---- ---- ---- 188.00 -1.00 189.00 3500 ---- ---- ---- ---- 165.00 -1.00 166.00 4000 ---- ---- ---- ---- 150.00 -1.00 151.00 4500 ---- ---- ---- ---- 140.00 -1.00 141.00 500 ---- ---- ---- ---- 790.50 -1.50 792.00 5000 ---- ---- ---- ---- 133.00 -1.00 134.00 50000 ---- ---- ---- ---- 63.50 -.50 64.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 127.00 -1.50 128.50 6000 ---- ---- ---- ---- 122.00 -1.00 123.00 6500 ---- ---- ---- ---- 117.50 -1.00 118.50 7000 ---- ---- ---- ---- 113.00 -1.00 114.00 7500 ---- ---- ---- ---- 109.00 -1.00 110.00 8000 ---- ---- ---- ---- 105.00 -1.00 106.00 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1047.50 -32.00 1079.50 1000 ---- ---- ---- ---- 635.00 -25.50 660.50 10000 ---- ---- ---- ---- 99.00 +7.00 92.00 1500 ---- ---- ---- ---- 500.00 -22.00 522.00 2000 ---- ---- ---- ---- 392.50 -19.50 412.00 2500 ---- ---- ---- ---- 304.50 -19.00 323.50 3000 ---- ---- ---- ---- 234.50 -18.50 253.00 3500 ---- ---- ---- ---- 185.50 -18.00 203.50 4000 ---- ---- ---- ---- 154.50 -16.00 170.50 4500 ---- ---- ---- ---- 135.50 -13.50 149.00 500 ---- ---- ---- ---- 818.50 -29.00 847.50 5000 ---- ---- ---- ---- 124.50 -10.50 135.00 50000 ---- ---- ---- ---- 42.00 -3.00 45.00 5500 ---- ---- ---- ---- 117.50 -8.00 125.50 6000 ---- ---- ---- ---- 112.50 -6.00 118.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 17433 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 24.50A 24.50A 19.00 -14.50 33.50 452 10000 ---- ---- ---- ---- 8805.50 +1.00 8804.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- ---- 31.00A 31.00A 25.50 -16.50 42.00 1100 ---- ---- 40.00A 40.00A 34.50 -18.00 52.50 10 1125 ---- ---- ---- 45.50A 40.50 UNCH ---- 1150 ---- ---- 52.00A 52.00A 47.50 -19.00 66.50 1175 ---- ---- 59.50A 59.50A 56.50 -19.00 75.50 1200 ---- ---- 69.00A 69.00A 67.50 -18.50 86.00 450 1225 ---- ---- 81.00A 81.00A 80.50 -17.50 98.00 1250 ---- ---- 98.00A 98.00A 95.50 -16.00 111.50 110 1275 ---- ---- ---- ---- 112.50 -14.50 127.00 1300 ---- ---- ---- ---- 131.00 -13.00 144.00 922 1325 ---- ---- ---- ---- 151.00 -12.00 163.00 1350 ---- ---- ---- ---- 172.00 -11.00 183.00 1812 1375 ---- ---- ---- ---- 194.50 -9.50 204.00 1400 ---- ---- ---- ---- 217.50 -8.50 226.00 1001 1425 ---- ---- ---- ---- 241.00 -7.50 248.50 1450 ---- ---- ---- ---- 265.00 -7.00 272.00 1 1500 ---- ---- ---- ---- 314.00 -5.00 319.00 1550 ---- ---- ---- ---- 363.00 -4.00 367.00 94 1600 ---- ---- ---- ---- 412.50 -3.00 415.50 1650 ---- ---- ---- ---- 462.50 -2.00 464.50 1700 ---- ---- ---- ---- 512.50 -1.50 514.00 1750 ---- ---- ---- ---- 562.50 -.50 563.00 1800 ---- ---- ---- ---- 612.50 -.50 613.00 1850 ---- ---- ---- ---- 662.50 UNCH 662.50 1900 ---- ---- ---- ---- 712.50 UNCH 712.50 1950 ---- ---- ---- ---- 762.50 +.50 762.00 2000 ---- ---- ---- ---- 812.50 +1.00 811.50 2050 ---- ---- ---- ---- 862.50 +1.00 861.50 2100 ---- ---- ---- ---- 912.00 +.50 911.50 2150 ---- ---- ---- ---- 962.00 +.50 961.50 2200 ---- ---- ---- ---- 1012.00 +.50 1011.50 2250 ---- ---- ---- ---- 1062.00 +.50 1061.50 2300 ---- ---- ---- ---- 1112.00 +.50 1111.50 2350 ---- ---- ---- ---- 1162.00 +.50 1161.50 2400 ---- ---- ---- ---- 1212.00 +.50 1211.50 2450 ---- ---- ---- ---- 1262.00 +.50 1261.50 2500 ---- ---- ---- ---- 1312.00 +.50 1311.50 2550 ---- ---- ---- ---- 1362.00 +1.00 1361.00 2600 ---- ---- ---- ---- 1412.00 +1.00 1411.00 2650 ---- ---- ---- ---- 1462.00 +1.00 1461.00 2700 ---- ---- ---- ---- 1511.50 +.50 1511.00 2750 ---- ---- ---- ---- 1561.50 +.50 1561.00 2800 ---- ---- ---- ---- 1611.50 +.50 1611.00 2850 ---- ---- ---- ---- 1661.50 +.50 1661.00 2900 ---- ---- ---- ---- 1711.50 +.50 1711.00 2950 ---- ---- ---- ---- 1761.50 +.50 1761.00 3000 ---- ---- ---- ---- 1811.50 +.50 1811.00 3500 ---- ---- ---- ---- 2311.00 +.50 2310.50 4000 ---- ---- ---- ---- 2810.50 +.50 2810.00 4500 ---- ---- ---- ---- 3310.50 +1.00 3309.50 500 ---- ---- ---- ---- .50 -2.50 3.00 5000 ---- ---- ---- ---- 3810.00 +1.00 3809.00 50000 ---- ---- ---- ---- 8772.50 +5.50 8767.00 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4309.50 +1.00 4308.50 6000 ---- ---- ---- ---- 4809.00 +1.00 4808.00 6500 ---- ---- ---- ---- 5308.50 +1.00 5307.50 7000 ---- ---- ---- ---- 5808.00 +1.00 5807.00 7500 ---- ---- ---- ---- 6308.00 +1.50 6306.50 8000 ---- ---- ---- ---- 6807.50 +1.50 6806.00 900 ---- ---- 16.50A 16.50A 10.50 -11.50 22.00 950 ---- ---- 20.00A 20.00A 14.00 -13.50 27.50 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 100.00B 92.50A 100.00B 85.50 -12.50 98.00 9065 10000 ---- ---- ---- ---- 8790.00 +1.50 8788.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- ---- 108.00A 108.00A 100.50 -13.50 114.00 1100 ---- ---- 125.50A 125.50A 118.00 -14.00 132.00 10 1150 ---- ---- 146.00A 146.00A 139.00 -14.50 153.50 1 1200 ---- ---- 170.00A 170.00A 163.50 -14.50 178.00 1250 ---- 207.00B 197.00A 197.00A 191.00 -14.50 205.50 1300 ---- 239.50B 228.00A 228.00A 222.50 -13.50 236.00 1350 ---- ---- ---- ---- 256.50 -13.00 269.50 1400 ---- ---- ---- ---- 294.00 -11.50 305.50 1450 ---- ---- ---- ---- 333.00 -10.50 343.50 1 1500 ---- ---- ---- ---- 374.50 -9.00 383.50 200 1550 ---- ---- ---- ---- 417.50 -7.50 425.00 200 1600 ---- ---- ---- ---- 461.50 -6.50 468.00 200 1650 ---- ---- ---- ---- 506.50 -5.50 512.00 1700 ---- ---- ---- ---- 552.50 -4.50 557.00 1750 ---- ---- ---- ---- 598.50 -4.00 602.50 1800 ---- ---- ---- ---- 646.00 -3.00 649.00 1850 ---- ---- ---- ---- 693.50 -2.50 696.00 1900 ---- ---- ---- ---- 741.50 -1.50 743.00 1950 ---- ---- ---- ---- 789.50 -1.50 791.00 2000 ---- ---- ---- ---- 838.00 -1.00 839.00 10000 2050 ---- ---- ---- ---- 887.00 -.50 887.50 2100 ---- ---- ---- ---- 936.00 UNCH 936.00 2150 ---- ---- ---- ---- 985.00 UNCH 985.00 2200 ---- ---- ---- ---- 1034.00 +.50 1033.50 2250 ---- ---- ---- ---- 1083.50 +1.00 1082.50 2300 ---- ---- ---- ---- 1132.50 +.50 1132.00 2350 ---- ---- ---- ---- 1182.00 +1.00 1181.00 2400 ---- ---- ---- ---- 1231.50 +1.50 1230.00 2450 ---- ---- ---- ---- 1281.00 +1.50 1279.50 2500 ---- ---- ---- ---- 1330.50 +2.00 1328.50 1577 2550 ---- ---- ---- ---- 1380.00 +2.00 1378.00 2600 ---- ---- ---- ---- 1429.50 +2.00 1427.50 2650 ---- ---- ---- ---- 1479.00 +2.00 1477.00 2700 ---- ---- ---- ---- 1528.50 +2.00 1526.50 2750 ---- ---- ---- ---- 1578.00 +2.00 1576.00 2800 ---- ---- ---- ---- 1627.50 +2.00 1625.50 2850 ---- ---- ---- ---- 1677.00 +2.00 1675.00 3000 ---- ---- ---- ---- 1826.00 +2.50 1823.50 3500 ---- ---- ---- ---- 2322.50 +2.00 2320.50 4000 ---- ---- ---- ---- 2819.50 +2.00 2817.50 4500 ---- ---- ---- ---- 3317.00 +2.00 3315.00 500 ---- ---- ---- ---- 13.50 -4.00 17.50 600 5000 ---- ---- ---- ---- 3814.50 +2.00 3812.50 50000 ---- ---- ---- ---- 8604.50 +6.00 8598.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4311.50 +1.50 4310.00 6000 ---- ---- ---- ---- 4809.00 +1.50 4807.50 6500 ---- ---- ---- ---- 5307.00 +2.00 5305.00 7000 ---- ---- ---- ---- 5804.50 +2.00 5802.50 7500 ---- ---- ---- ---- 6302.00 +1.50 6300.50 8000 ---- ---- ---- ---- 6799.50 +1.50 6798.00 900 ---- ---- 68.50A 68.50A 62.00 -10.50 72.50 950 ---- ---- 79.50A 79.50A 73.00 -11.50 84.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 124.50A 124.50A 120.50 -9.00 129.50 110 10000 ---- ---- ---- ---- 8763.50 +3.50 8760.00 1050 ---- ---- 142.50A 142.50A 139.00 -8.50 147.50 10 1100 ---- ---- 163.00A 163.00A 160.00 -8.50 168.50 1150 ---- ---- 186.00A 186.00A 183.50 -8.00 191.50 30 1200 ---- ---- 210.50A 210.50A 209.00 -8.00 217.00 30 1250 ---- ---- 238.00A 238.00A 237.00 -8.00 245.00 1300 ---- ---- 267.50A 267.50A 267.50 -8.00 275.50 10 1350 ---- 308.50B 299.50A 308.50B 300.00 -8.00 308.00 1400 ---- ---- 333.50A 333.50A 334.50 -7.50 342.00 30 1450 ---- ---- ---- ---- 371.00 -7.50 378.50 100 1500 ---- ---- ---- ---- 409.50 -7.00 416.50 1600 1550 ---- ---- ---- ---- 449.00 -7.00 456.00 1600 ---- ---- ---- ---- 490.50 -6.00 496.50 1650 ---- ---- ---- ---- 533.00 -5.50 538.50 1700 ---- ---- ---- ---- 576.50 -5.00 581.50 1750 ---- ---- ---- ---- 621.00 -4.00 625.00 1800 ---- ---- ---- ---- 666.00 -3.50 669.50 1850 ---- ---- ---- ---- 712.00 -3.00 715.00 1900 ---- ---- ---- ---- 758.00 -2.50 760.50 1950 ---- ---- ---- ---- 805.00 -2.00 807.00 2000 ---- ---- ---- ---- 852.50 -1.00 853.50 2050 ---- ---- ---- ---- 900.00 -.50 900.50 2100 ---- ---- ---- ---- 947.50 -.50 948.00 2150 ---- ---- ---- ---- 995.50 UNCH 995.50 2200 ---- ---- ---- ---- 1043.50 UNCH 1043.50 2250 ---- ---- ---- ---- 1092.00 +.50 1091.50 2300 ---- ---- ---- ---- 1140.50 +1.00 1139.50 2350 ---- ---- ---- ---- 1189.00 +1.00 1188.00 2400 ---- ---- ---- ---- 1237.50 +1.00 1236.50 2450 ---- ---- ---- ---- 1286.00 +1.00 1285.00 2500 ---- ---- ---- ---- 1335.00 +1.50 1333.50 2550 ---- ---- ---- ---- 1384.00 +1.50 1382.50 2600 ---- ---- ---- ---- 1433.00 +2.00 1431.00 2650 ---- ---- ---- ---- 1482.00 +2.00 1480.00 2700 ---- ---- ---- ---- 1531.00 +2.00 1529.00 2750 ---- ---- ---- ---- 1580.00 +2.00 1578.00 2800 ---- ---- ---- ---- 1629.00 +2.00 1627.00 2850 ---- ---- ---- ---- 1678.00 +2.00 1676.00 3000 ---- ---- ---- ---- 1825.50 +2.00 1823.50 3500 ---- ---- ---- ---- 2319.00 +2.00 2317.00 4000 ---- ---- ---- ---- 2813.50 +2.00 2811.50 4500 ---- ---- ---- ---- 3308.50 +2.00 3306.50 500 ---- ---- ---- ---- 24.00 -2.00 26.00 100 5000 ---- ---- ---- ---- 3804.00 +2.50 3801.50 50000 ---- ---- ---- ---- 8444.50 +7.00 8437.50 5500 ---- ---- ---- ---- 4299.50 +2.00 4297.50 6000 ---- ---- ---- ---- 4795.50 +2.50 4793.00 6500 ---- ---- ---- ---- 5291.00 +2.50 5288.50 7000 ---- ---- ---- ---- 5787.00 +2.50 5784.50 7500 ---- ---- ---- ---- 6283.00 +2.50 6280.50 8000 ---- ---- ---- ---- 6779.00 +2.50 6776.50 900 ---- ---- 94.50A 94.50A 90.00 -8.50 98.50 950 ---- ---- 108.50A 108.50A 104.50 -8.50 113.00 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- 147.50A 147.50A 142.00 -6.50 148.50 100 10000 ---- ---- ---- ---- 8735.00 +9.50 8725.50 1500 ---- ---- ---- ---- 432.00 -3.00 435.00 100 2000 ---- ---- ---- ---- 864.50 +3.50 861.00 2500 ---- ---- ---- ---- 1339.50 +6.50 1333.00 3000 ---- ---- ---- ---- 1826.00 +7.50 1818.50 3500 ---- ---- ---- ---- 2316.50 +8.50 2308.00 4000 ---- ---- ---- ---- 2808.50 +9.00 2799.50 4500 ---- ---- ---- ---- 3301.50 +9.50 3292.00 500 ---- ---- ---- ---- 31.00 -3.00 34.00 5000 ---- ---- ---- ---- 3794.50 +9.00 3785.50 50000 ---- ---- ---- ---- 8277.00 +14.00 8263.00 5500 ---- ---- ---- ---- 4288.00 +9.00 4279.00 6000 ---- ---- ---- ---- 4782.00 +9.50 4772.50 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- 174.50A 174.50A 166.50 -8.50 175.00 10 10000 ---- ---- ---- ---- 8695.00 +9.50 8685.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- ---- ---- ---- 457.50 UNCH 457.50 10000 2000 ---- ---- ---- ---- 878.00 +7.00 871.00 2500 ---- ---- ---- ---- 1345.00 +8.50 1336.50 3000 ---- ---- ---- ---- 1825.50 +8.50 1817.00 3500 ---- ---- ---- ---- 2311.00 +9.00 2302.00 4000 ---- ---- ---- ---- 2799.00 +8.50 2790.50 4500 ---- ---- ---- ---- 3288.50 +8.50 3280.00 500 ---- ---- ---- ---- 39.00 -4.00 43.00 5000 ---- ---- ---- ---- 3779.00 +8.50 3770.50 50000 ---- ---- ---- ---- 8057.50 +14.50 8043.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4270.00 +9.00 4261.00 6000 ---- ---- ---- ---- 4761.00 +8.50 4752.50 6500 ---- ---- ---- ---- 5252.50 +9.00 5243.50 7000 ---- ---- ---- ---- 5744.00 +9.00 5735.00 7500 ---- ---- ---- ---- 6235.50 +8.50 6227.00 8000 ---- ---- ---- ---- 6727.50 +9.00 6718.50 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 218.00 +12.50 205.50 10000 ---- ---- ---- ---- 8664.50 +49.00 8615.50 1500 ---- ---- ---- ---- 537.50 +23.50 514.00 2000 ---- ---- ---- ---- 935.50 +32.00 903.50 2500 ---- ---- ---- ---- 1376.00 +37.50 1338.50 3000 ---- ---- ---- ---- 1840.00 +41.00 1799.00 3500 ---- ---- ---- ---- 2316.00 +43.50 2272.50 4000 ---- ---- ---- ---- 2798.00 +45.00 2753.00 4500 ---- ---- ---- ---- 3283.00 +46.00 3237.00 500 ---- ---- ---- ---- 31.50 +3.00 28.50 5000 ---- ---- ---- ---- 3770.50 +47.00 3723.50 50000 ---- ---- ---- ---- 7876.00 +53.50 7822.50 5500 ---- ---- ---- ---- 4258.50 +47.50 4211.00 6000 ---- ---- ---- ---- 4747.00 +47.50 4699.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 259.50 +2.00 257.50 10000 ---- ---- ---- ---- 8598.00 +9.00 8589.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 582.50 +3.50 579.00 2000 ---- ---- ---- ---- 971.50 +5.00 966.50 2500 ---- ---- ---- ---- 1400.50 +6.50 1394.00 3000 ---- ---- ---- ---- 1853.00 +7.50 1845.50 3500 ---- ---- ---- ---- 2319.00 +7.50 2311.50 4000 ---- ---- ---- ---- 2794.00 +8.50 2785.50 4500 ---- ---- ---- ---- 3273.00 +8.50 3264.50 500 ---- ---- ---- ---- 49.00 +.50 48.50 5000 ---- ---- ---- ---- 3754.50 +8.50 3746.00 50000 ---- ---- ---- ---- 7471.00 +12.50 7458.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4237.00 +9.00 4228.00 6000 ---- ---- ---- ---- 4720.00 +9.00 4711.00 6500 ---- ---- ---- ---- 5203.50 +9.00 5194.50 7000 ---- ---- ---- ---- 5687.50 +9.00 5678.50 7500 ---- ---- ---- ---- 6172.00 +9.00 6163.00 8000 ---- ---- ---- ---- 6656.50 +9.00 6647.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 4.50 UNCH 4.50 1000 ---- ---- ---- ---- 314.50 +8.00 306.50 10000 ---- ---- ---- ---- 8509.00 +32.00 8477.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 624.00 +14.00 610.00 2000 ---- ---- ---- ---- 1004.50 +19.00 985.50 2500 ---- ---- ---- ---- 1425.50 +22.50 1403.00 3000 ---- ---- ---- ---- 1872.50 +24.50 1848.00 3500 ---- ---- ---- ---- 2333.00 +25.50 2307.50 4000 ---- ---- ---- ---- 2800.50 +27.00 2773.50 4500 ---- ---- ---- ---- 3271.00 +27.50 3243.50 500 ---- ---- ---- ---- 106.50 +3.00 103.50 5000 ---- ---- ---- ---- 3744.00 +28.50 3715.50 50000 ---- ---- ---- ---- 6911.50 +35.00 6876.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4218.00 +28.50 4189.50 6000 ---- ---- ---- ---- 4693.50 +29.50 4664.00 6500 ---- ---- ---- ---- 5169.00 +30.00 5139.00 7000 ---- ---- ---- ---- 5645.00 +30.00 5615.00 7500 ---- ---- ---- ---- 6121.50 +30.50 6091.00 8000 ---- ---- ---- ---- 6598.50 +31.00 6567.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 7.50 UNCH 7.50 1000 ---- ---- ---- ---- 357.50 -.50 358.00 10000 ---- ---- ---- ---- 8454.50 UNCH 8454.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 666.00 UNCH 666.00 2000 ---- ---- ---- ---- 1044.50 UNCH 1044.50 2500 ---- ---- ---- ---- 1463.50 UNCH 1463.50 3000 ---- ---- ---- ---- 1903.50 UNCH 1903.50 3500 ---- ---- ---- ---- 2355.00 UNCH 2355.00 4000 ---- ---- ---- ---- 2814.50 UNCH 2814.50 4500 ---- ---- ---- ---- 3279.50 UNCH 3279.50 500 ---- ---- ---- ---- 131.50 -.50 132.00 5000 ---- ---- ---- ---- 3747.50 UNCH 3747.50 50000 ---- ---- ---- ---- 6411.50 UNCH 6411.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4216.50 UNCH 4216.50 6000 ---- ---- ---- ---- 4686.00 UNCH 4686.00 6500 ---- ---- ---- ---- 5156.00 -.50 5156.50 7000 ---- ---- ---- ---- 5626.50 UNCH 5626.50 7500 ---- ---- ---- ---- 6097.50 UNCH 6097.50 8000 ---- ---- ---- ---- 6568.00 -.50 6568.50 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.00 UNCH 8.00 1000 ---- ---- ---- ---- 441.00 +6.00 435.00 10000 ---- ---- ---- ---- 8363.00 +39.00 8324.00 1500 ---- ---- ---- ---- 776.00 +10.00 766.00 2000 ---- ---- ---- ---- 1138.50 +12.50 1126.00 2500 ---- ---- ---- ---- 1520.50 +13.00 1507.50 3000 ---- ---- ---- ---- 1920.50 +13.50 1907.00 3500 ---- ---- ---- ---- 2341.50 +14.00 2327.50 4000 ---- ---- ---- ---- 2780.00 +16.00 2764.00 4500 ---- ---- ---- ---- 3231.00 +18.50 3212.50 500 ---- ---- ---- ---- 155.00 +3.00 152.00 5000 ---- ---- ---- ---- 3690.00 +21.50 3668.50 50000 ---- ---- ---- ---- 5894.00 +27.50 5866.50 5500 ---- ---- ---- ---- 4152.50 +23.50 4129.00 6000 ---- ---- ---- ---- 4617.50 +26.00 4591.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38936 MQ1 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1820.50B 1541.50A 1818.75B 1712.75 -30.25 1743.00 10050 ---- 1771.25B 1492.50A 1769.75B 1663.50 -30.25 1693.75 10100 ---- 1721.75B 1443.75A 1720.00B 1614.00 -30.50 1644.50 10150 ---- 1672.50B 1396.75A 1670.75B 1564.75 -30.75 1595.50 10200 ---- 1623.50B 1346.75A 1621.50B 1515.75 -30.75 1546.50 10250 ---- 1574.25B 1298.75A 1572.50B 1466.75 -31.00 1497.75 10300 ---- 1525.25B 1248.75A 1523.50B 1417.75 -31.25 1449.00 10350 ---- 1476.50B 1201.25A 1474.75B 1369.00 -31.25 1400.25 10400 ---- 1427.75B 1154.50A 1426.00B 1320.25 -31.75 1352.00 10450 ---- 1379.25B 1109.00A 1377.50B 1271.75 -32.00 1303.75 10500 ---- 1331.00B 1061.25A 1329.00B 1223.50 -32.25 1255.75 10550 ---- 1282.75B 1017.75A 1281.00B 1175.50 -32.25 1207.75 10600 ---- 1234.75B 968.50A 1232.75B 1127.75 -32.50 1160.25 10650 ---- 1187.00B 921.75A 1185.00B 1080.25 -32.75 1113.00 10700 ---- 1139.50B 879.00A 1137.75B 1033.25 -33.00 1066.25 10750 ---- 1092.25B 833.50A 1090.25B 986.50 -33.25 1019.75 10800 ---- 1045.25B 790.00A 1043.50B 940.25 -33.25 973.50 2 10850 ---- 999.00B 749.25A 997.00B 894.50 -33.50 928.00 10900 ---- 952.50B 705.00A 951.00B 849.25 -33.50 882.75 10950 ---- 908.00B 664.25A 906.50B 804.75 -33.50 838.25 11000 ---- 862.75B 626.75A 862.50B 761.00 -33.25 794.25 2 11050 ---- 818.50B 587.50A 816.75B 718.00 -33.00 751.00 7 11100 ---- 774.50B 548.75A 772.75B 675.75 -32.75 708.50 11150 ---- 731.75B 511.50A 730.25B 634.25 -32.75 667.00 11200 ---- 689.50B 475.75A 688.00B 594.00 -32.25 626.25 11250 ---- 647.75B 440.75A 646.00B 554.50 -32.00 586.50 1 11300 ---- 607.25B 407.25A 605.25B 516.25 -31.25 547.50 11350 457.75 567.50B 375.00A 501.25B 479.25 -30.75 1 510.00 11400 431.75 529.00B 344.25A 463.25B 443.25 -30.25 1 473.50 4 11450 ---- 491.50B 314.75A 489.75B 408.75 -29.50 438.25 11500 333.75 455.00B 286.75A 417.50B 375.25 -29.00 2 404.25 1 11550 ---- 420.00B 259.50A 418.25B 343.25 -28.50 371.75 1 11600 261.75 386.00B 234.50A 297.25A 312.75 -27.75 6 340.50 2 11650 ---- 353.75B 211.00A 352.75B 283.75 -27.00 310.75 11700 247.00 322.75B 189.00A 292.25B 256.25 -26.25 6 282.50 5 4 11750 250.00 293.00B 168.50A 250.75 230.25 -25.50 2 255.75 5 3 11800 200.00 265.00B 154.25A 217.00B 206.00 -24.75 3 230.75 2 2 11850 ---- 238.50B 137.75A 237.00B 183.50 -23.50 207.00 11900 134.00 213.50B 120.25A 132.00A 162.25 -22.75 9 185.00 1 1 11950 ---- 190.25B 104.75A 190.25B 143.00 -21.50 164.50 3 12000 104.00 168.75B 91.75A 91.75A 125.25 -20.25 3 145.50 1 18 12050 96.25 148.25B 79.75A 130.75B 109.00 -19.00 1 128.00 1 2 12100 70.00 130.00B 68.75A 114.00B 94.50 -17.50 1 112.00 2 12150 ---- 113.25B 59.25A 111.50B 81.25 -16.25 97.50 2 12200 ---- 98.00B 51.00A 96.25B 69.50 -15.00 84.50 3 2 12250 ---- 84.00B 43.50A 82.50B 59.25 -13.50 72.75 2 5 12300 52.00 71.75B 37.00A 37.00A 50.25 -12.00 2 62.25 30 12350 ---- 60.75B 31.50A 60.00B 42.50 -10.50 53.00 2 12400 27.00 50.50B 27.00 44.50B 35.75 -9.25 1 45.00 12450 ---- 43.00B 23.00A 41.75B 30.00 -8.00 38.00 12500 28.00 35.75B 19.75A 19.75A 25.25 -6.75 11 32.00 21 41 12550 ---- 29.50B 16.50A 29.50B 21.25 -5.75 27.00 1 12600 ---- 24.00B 14.25A 24.00B 17.75 -5.00 22.75 12650 ---- ---- 12.75A 12.75A 15.00 -4.25 19.25 12700 ---- ---- 11.25A 11.25A 12.75 -3.50 16.25 12750 ---- ---- 9.75A 9.75A 10.75 -2.75 13.50 12800 8.50 8.50 8.50 9.50B 9.00 -2.50 16 11.50 39 139 12850 ---- ---- 7.75A 7.75A 7.75 -2.00 9.75 12900 ---- ---- 7.00A 7.00A 6.75 -1.50 8.25 12950 ---- ---- 6.25A 6.25A 5.75 -1.25 7.00 13000 ---- ---- 5.50A 5.50A 4.95 -1.05 6.00 6 9 13050 ---- ---- 4.85A 4.85A 4.30 -.95 5.25 13100 ---- ---- 4.30A 4.30A 3.75 -.80 4.55 13200 ---- ---- ---- ---- 2.90 -.55 3.45 13300 ---- ---- ---- ---- 2.25 -.45 2.70 13400 ---- ---- ---- ---- 1.75 -.40 2.15 13500 ---- ---- ---- ---- 1.40 -.30 1.70 13600 ---- ---- ---- ---- 1.10 -.30 1.40 13700 ---- ---- ---- ---- .90 -.25 1.15 13800 ---- ---- ---- ---- .75 -.20 .95 13900 ---- ---- ---- ---- .60 -.20 .80 14000 ---- ---- ---- ---- .50 -.15 .65 14100 ---- ---- ---- ---- .40 -.15 .55 14200 ---- ---- ---- ---- .35 -.15 .50 14500 ---- ---- ---- ---- .20 -.10 .30 15000 ---- ---- ---- ---- .10 -.05 .15 15500 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 9301.75B 9017.25A 9301.75B 9196.00 -28.00 9224.00 3000 ---- 8802.75B 8518.25A 8802.75B 8697.00 -28.00 8725.00 3500 ---- 8303.75B 8020.75A 8303.75B 8197.75 -28.00 8225.75 4000 ---- 7804.75B 7521.50A 7804.75B 7698.50 -28.00 7726.50 4500 ---- 7305.50B 7021.50A 7305.50B 7199.25 -28.25 7227.50 5000 ---- 6806.50B 6522.50A 6806.50B 6700.00 -28.25 6728.25 5500 ---- 6307.50B 6024.25A 6307.50B 6200.75 -28.25 6229.00 6000 ---- 5808.25B 5524.25A 5808.25B 5701.50 -28.50 5730.00 6500 ---- 5309.25B 5026.00A 5309.25B 5202.25 -28.50 5230.75 6600 ---- 5209.50B 4926.25A 5209.50B 5102.50 -28.50 5131.00 6700 ---- 5109.75B 4826.50A 5109.75B 5002.75 -28.25 5031.00 6800 ---- 5009.75B 4726.50A 5009.75B 4902.75 -28.50 4931.25 6900 ---- 4910.00B 4625.75A 4910.00B 4803.00 -28.50 4831.50 7000 ---- 4810.25B 4527.00A 4810.25B 4703.25 -28.50 4731.75 7100 ---- 4710.50B 4426.25A 4710.50B 4603.25 -28.50 4631.75 7200 ---- 4610.75B 4327.25A 4610.50B 4503.50 -28.50 4532.00 7300 ---- 4510.75B 4226.75A 4510.75B 4403.75 -28.50 4432.25 7400 ---- 4411.00B 4126.75A 4411.00B 4303.75 -28.50 4332.25 7500 ---- 4311.25B 4028.00A 4311.25B 4204.00 -28.50 4232.50 7600 ---- 4211.50B 3926.75A 4211.25B 4104.25 -28.50 4132.75 7700 ---- 4111.75B 3828.50A 4111.50B 4004.50 -28.50 4033.00 7800 ---- 4012.00B 3728.50A 4011.75B 3904.50 -28.50 3933.00 7900 ---- 3912.25B 3628.75A 3912.00B 3804.75 -28.50 3833.25 8000 ---- 3812.50B 3529.00A 3812.25B 3705.00 -28.50 3733.50 8100 ---- 3712.50B 3429.25A 3712.25B 3605.00 -28.75 3633.75 8200 ---- 3612.75B 3328.25A 3612.50B 3505.25 -28.75 3534.00 8300 ---- 3513.00B 3228.00A 3512.75B 3405.50 -28.50 3434.00 8400 ---- 3413.25B 3128.75A 3413.00B 3305.75 -28.50 3334.25 8500 ---- 3313.50B 3030.25A 3313.25B 3206.00 -28.50 3234.50 8600 ---- 3213.75B 2930.50A 3213.50B 3106.25 -28.50 3134.75 8700 ---- 3114.00B 2830.75A 3113.75B 3006.50 -28.50 3035.00 8750 ---- 3064.25B 2780.75A 3063.75B 2956.50 -28.75 2985.25 8800 ---- 3014.25B 2729.25A 3014.00B 2906.75 -28.75 2935.50 8850 ---- 2964.50B 2681.25A 2964.00B 2856.75 -28.75 2885.50 8900 ---- 2914.50B 2630.25A 2914.25B 2807.00 -28.75 2835.75 8950 ---- 2864.75B 2580.00A 2864.25B 2757.00 -28.75 2785.75 9000 ---- 2814.75B 2531.75A 2814.25B 2707.25 -28.75 2736.00 9050 ---- 2765.00B 2482.00A 2764.50B 2657.25 -29.00 2686.25 9100 ---- 2715.25B 2432.25A 2714.50B 2607.50 -28.75 2636.25 9150 ---- 2665.25B 2382.75A 2664.75B 2557.75 -28.75 2586.50 9200 ---- 2615.50B 2332.50A 2614.75B 2507.75 -29.00 2536.75 9250 ---- 2565.75B 2283.00A 2565.00B 2458.00 -29.00 2487.00 9300 ---- 2515.75B 2232.25A 2515.00B 2408.25 -29.00 2437.25 9350 ---- 2466.00B 2183.50A 2465.25B 2358.50 -29.00 2387.50 9400 ---- 2416.25B 2133.00A 2415.25B 2308.50 -29.25 2337.75 9450 ---- 2366.50B 2084.25A 2365.50B 2258.75 -29.25 2288.00 9500 ---- 2316.75B 2034.50A 2315.75B 2209.00 -29.25 2238.25 9550 ---- 2267.00B 1985.00A 2265.75B 2159.25 -29.25 2188.50 9600 ---- 2217.25B 1934.50A 2216.00B 2109.50 -29.50 2139.00 9650 ---- 2167.50B 1886.00A 2166.25B 2060.00 -29.25 2089.25 9700 ---- 2118.00B 1836.50A 2116.25B 2010.25 -29.50 2039.75 9750 ---- 2068.25B 1787.25A 2066.50B 1960.50 -29.50 1990.00 9800 ---- 2018.75B 1739.50A 2016.75B 1911.00 -29.50 1940.50 9850 ---- 1969.00B 1687.75A 1967.25B 1861.25 -29.75 1891.00 9900 ---- 1919.50B 1638.50A 1917.75B 1811.75 -30.00 1841.75 9950 ---- 1870.00B 1590.50A 1868.25B 1762.25 -30.00 1792.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 87 285 MQ1 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 5.00 -1.25 6.25 1 2 10050 ---- ---- 6.75A 6.75A 5.50 -1.50 7.00 10100 ---- ---- 7.50A 7.50A 6.25 -1.50 7.75 10150 ---- ---- 8.25A 8.25A 6.75 -2.00 8.75 1 10200 ---- 10.00B 9.00A 9.00A 7.50 -2.00 9.50 1 10250 ---- 11.50B 9.75A 9.75A 8.50 -2.25 10.75 10300 ---- 13.50B 10.50A 12.25B 9.50 -2.25 11.75 1 10350 ---- 15.50B 11.50A 14.00B 10.50 -2.75 13.25 10400 ---- 17.75B 12.75A 12.75A 11.75 -3.00 14.75 10450 ---- 20.25B 14.00A 14.00A 13.25 -3.00 16.25 10500 ---- 23.00B 15.50A 15.50A 15.00 -3.25 18.25 1 1 10550 ---- 26.25B 17.00A 17.00A 16.75 -3.50 20.25 10600 ---- 30.00B 19.00A 19.00A 19.00 -3.75 22.75 24 10650 ---- 34.00B 21.25A 21.25A 21.50 -4.00 25.50 1 10700 ---- 38.50B 23.75A 23.75A 24.25 -4.25 28.50 10750 ---- 43.75B 26.75A 26.75A 27.50 -4.25 31.75 10800 43.75 49.50B 30.25A 30.25A 31.25 -4.50 1 35.75 10850 54.25 56.50B 34.00A 34.00A 35.25 -4.75 3 40.00 1 10900 ---- 63.50B 38.25A 38.25A 40.00 -4.75 44.75 10950 ---- 71.75B 43.00A 43.00A 45.50 -4.50 50.00 1 11000 65.00 81.00B 48.25A 81.00B 51.50 -4.50 1 56.00 11050 ---- 91.00B 53.75A 53.75A 58.50 -4.25 62.75 11100 ---- 102.25B 60.00A 60.00A 66.00 -4.25 2 70.25 11150 ---- 114.50B 66.75A 66.75A 74.75 -3.75 78.50 11200 ---- 129.75B 74.50A 74.50A 84.25 -3.25 87.50 1 11 11250 ---- 144.75B 83.00A 83.00A 94.75 -3.00 97.75 2 2 11300 113.50 159.25B 94.25A 105.25A 106.50 -2.25 3 108.75 2 4 11350 ---- 183.50B 102.50A 102.50A 119.25 -1.75 121.00 2 2 11400 ---- 202.75B 114.00A 114.00A 133.25 -1.25 134.50 11450 ---- 222.50B 127.25A 127.25A 148.50 -.75 149.25 1 11500 251.50 251.50 140.00A 148.75A 165.25 +.25 6 165.00 1 11550 250.00 268.25B 154.75A 175.50A 183.00 +.50 2 182.50 8 11600 ---- 293.00B 170.75A 170.75A 202.50 +1.25 201.25 11650 254.25 319.25B 188.25A 202.00A 223.50 +2.00 1 221.50 1 11700 300.00 346.25B 207.25A 237.25A 245.75 +2.75 5 243.00 2 4 11750 372.25 375.25B 227.50A 245.00A 269.75 +3.50 1 266.25 3 7 11800 323.00 405.75B 249.25A 268.50A 295.50 +4.50 2 291.00 1 1 11850 ---- 438.75B 272.75A 272.75A 322.75 +5.25 317.50 1 2 11900 ---- 473.50B 297.75A 297.75A 351.50 +6.25 345.25 1 11950 ---- 507.00B 324.50A 324.50A 382.00 +7.25 374.75 12000 ---- 544.50B 353.00A 353.00A 414.25 +8.75 405.50 2 3 12050 ---- 584.50B 383.00A 383.00A 448.00 +10.00 438.00 12100 ---- 623.50B 414.50A 414.50A 483.25 +11.25 472.00 2 2 12150 ---- 664.00B 447.50A 447.50A 520.00 +12.75 507.25 12200 ---- 709.00B 482.00A 482.00A 558.25 +14.25 544.00 12250 ---- 751.25B 518.00A 518.00A 598.00 +15.75 582.25 12300 ---- 797.00B 555.25A 555.25A 639.00 +17.25 621.75 12350 ---- 840.50B 594.00A 594.00A 681.00 +18.50 662.50 12400 ---- 887.50B 634.50A 634.50A 724.25 +19.75 704.50 12450 ---- 932.25B 675.75A 675.75A 768.50 +21.00 747.50 12500 ---- 978.75B 718.00A 718.00A 813.50 +22.25 791.25 12550 ---- 1026.00B 761.25A 761.25A 859.50 +23.25 836.25 12600 ---- 1073.75B 806.50A 806.50A 906.00 +24.25 881.75 12650 ---- 1122.00B 851.75A 851.75A 953.00 +24.75 928.25 12700 ---- 1168.75B 898.00A 898.00A 1000.50 +25.50 975.00 12750 ---- 1219.25B 944.50A 944.50A 1048.50 +26.00 1022.50 12800 ---- 1269.25B 992.00A 992.00A 1097.00 +26.75 1070.25 12850 ---- 1317.25B 1039.75A 1039.75A 1145.50 +27.00 1118.50 12900 ---- 1367.50B 1087.75A 1087.75A 1194.25 +27.25 1167.00 12950 ---- 1416.00B 1136.25A 1136.25A 1243.25 +27.75 1215.50 13000 ---- 1466.25B 1185.00A 1185.00A 1292.50 +28.00 1264.50 13050 ---- 1515.75B 1234.00A 1234.00A 1341.75 +28.25 1313.50 13100 ---- 1564.25B 1283.00A 1283.00A 1391.00 +28.25 1362.75 13200 ---- 1663.75B 1381.50A 1381.50A 1490.00 +28.50 1461.50 13300 ---- 1763.00B 1480.50A 1480.50A 1589.25 +28.75 1560.50 13400 ---- 1863.50B 1579.75A 1579.75A 1688.50 +28.75 1659.75 13500 ---- 1963.00B 1679.00A 1679.00A 1788.00 +28.75 1759.25 13600 ---- 2061.75B 1778.50A 1778.50A 1887.75 +29.00 1858.75 13700 ---- 2161.25B 1878.25A 1878.25A 1987.25 +29.00 1958.25 13800 ---- 2261.00B 1977.75A 1977.75A 2087.00 +29.00 2058.00 13900 ---- 2360.75B 2077.50A 2077.50A 2186.75 +29.00 2157.75 14000 ---- 2462.25B 2177.00A 2177.00A 2286.50 +29.00 2257.50 14100 ---- 2560.25B 2276.75A 2276.75A 2386.25 +29.25 2357.00 14200 ---- 2660.00B 2376.50A 2376.50A 2486.00 +29.25 2456.75 14500 ---- 2960.50B 2676.00A 2676.00A 2785.25 +29.00 2756.25 15000 ---- 3460.00B 3175.00A 3175.00A 3284.50 +29.25 3255.25 15500 ---- 3957.25B 3674.00A 3674.00A 3783.75 +29.50 3754.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- .05 +.05 CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .10 +.05 .05 7400 ---- ---- ---- ---- .10 UNCH .10 7500 ---- ---- ---- ---- .10 UNCH .10 7600 ---- ---- ---- ---- .15 +.05 .10 7700 ---- ---- ---- ---- .15 UNCH .15 7800 ---- ---- ---- ---- .15 UNCH .15 7900 ---- ---- ---- ---- .20 UNCH .20 8000 ---- ---- ---- ---- .25 +.05 .20 8100 ---- ---- ---- ---- .25 UNCH .25 8200 ---- ---- ---- ---- .30 UNCH .30 8300 ---- ---- ---- ---- .35 UNCH .35 8400 ---- ---- ---- ---- .40 UNCH .40 8500 ---- ---- ---- ---- .45 -.05 .50 8600 ---- ---- ---- ---- .55 UNCH .55 8700 ---- ---- ---- ---- .60 -.05 .65 8750 ---- ---- ---- ---- .65 -.05 .70 8800 ---- ---- ---- ---- .70 -.10 .80 8850 ---- ---- ---- ---- .75 -.10 .85 8900 ---- ---- ---- ---- .80 -.10 .90 8950 ---- ---- ---- ---- .85 -.15 1.00 9000 ---- ---- ---- ---- .95 -.15 1.10 9050 ---- ---- ---- ---- 1.00 -.15 1.15 9100 ---- ---- ---- ---- 1.10 -.15 1.25 9150 ---- ---- ---- ---- 1.15 -.25 1.40 9200 ---- ---- ---- ---- 1.25 -.25 1.50 9250 ---- ---- ---- ---- 1.35 -.30 1.65 9300 ---- ---- ---- ---- 1.45 -.30 1.75 9350 ---- ---- ---- ---- 1.60 -.35 1.95 9400 ---- ---- ---- ---- 1.70 -.40 2.10 9450 ---- ---- ---- ---- 1.85 -.45 2.30 9500 ---- ---- ---- ---- 2.05 -.45 2.50 9550 ---- ---- ---- ---- 2.20 -.55 2.75 9600 ---- ---- ---- ---- 2.40 -.60 3.00 9650 ---- ---- ---- ---- 2.60 -.65 3.25 9700 ---- ---- ---- ---- 2.85 -.75 3.60 9750 ---- ---- ---- ---- 3.10 -.85 3.95 9800 ---- ---- ---- ---- 3.40 -.90 4.30 9850 ---- ---- ---- ---- 3.75 -1.00 4.75 9900 ---- ---- ---- ---- 4.10 -1.15 5.25 9950 ---- ---- ---- ---- 4.55 -1.20 5.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 21 82 MQ2 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1826.75B 1551.75A 1825.00B 1719.00 -31.75 1750.75 10050 ---- 1778.00B 1505.25A 1776.25B 1670.25 -32.00 1702.25 10100 ---- 1729.25B 1457.25A 1727.50B 1621.75 -32.00 1653.75 10150 ---- 1681.00B 1409.75A 1679.00B 1573.25 -32.25 1605.50 10200 ---- 1632.50B 1363.00A 1630.50B 1525.00 -32.50 1557.50 10250 ---- 1584.25B 1314.75A 1582.50B 1477.00 -32.75 1509.75 10300 ---- 1536.25B 1269.50A 1534.25B 1429.25 -32.75 1462.00 10350 ---- 1488.50B 1222.50A 1486.50B 1381.50 -33.00 1414.50 10400 ---- 1440.75B 1175.25A 1439.00B 1334.00 -33.25 1367.25 10450 ---- 1393.25B 1131.25A 1391.50B 1287.00 -33.50 1320.50 10500 ---- 1346.25B 1084.75A 1344.25B 1240.25 -33.50 1273.75 10550 ---- 1299.00B 1042.00A 1297.50B 1193.75 -33.50 1227.25 10600 ---- 1252.75B 996.25A 1250.75B 1147.50 -33.75 1181.25 10650 ---- 1206.50B 956.50A 1204.50B 1101.75 -34.00 1135.75 10700 ---- 1160.50B 912.75A 1158.50B 1056.50 -33.75 1090.25 10750 ---- 1115.50B 868.00A 1113.75B 1011.75 -33.75 1045.50 10800 ---- 1070.25B 827.25A 1068.50B 967.50 -33.75 1001.25 10850 ---- 1025.50B 786.25A 1023.75B 923.75 -33.50 957.25 10900 ---- 981.25B 748.50A 979.50B 880.75 -33.25 914.00 10950 ---- 937.50B 709.00A 936.00B 838.50 -32.75 871.25 11000 ---- 894.75B 669.00A 893.00B 796.75 -32.50 829.25 11050 ---- 852.25B 632.50A 850.25B 755.75 -32.00 787.75 11100 ---- 810.50B 596.00A 808.00B 715.75 -31.50 747.25 11150 ---- 769.25B 560.25A 767.25B 676.50 -31.00 707.50 11200 ---- 729.00B 525.25A 726.00B 638.00 -30.50 668.50 11250 ---- 689.25B 491.75A 687.25B 600.50 -30.00 630.50 11300 ---- 650.50B 459.25A 648.75B 564.00 -29.25 593.25 11350 516.50 612.75B 427.75A 547.00B 528.25 -29.00 1 557.25 11400 ---- 575.75B 396.75A 574.00B 493.75 -28.50 522.25 11450 ---- 539.75B 368.00A 538.00B 460.25 -28.00 488.25 11500 ---- 504.75B 339.50A 503.25B 427.75 -27.75 455.50 11550 ---- 470.75B 313.00A 469.75B 396.50 -27.25 423.75 11600 ---- 435.75B 287.50A 435.75B 366.50 -26.75 393.25 1 11650 ---- 406.25B 263.25A 404.75B 337.75 -26.25 364.00 11700 ---- 375.75B 239.50A 374.75B 310.25 -25.50 335.75 11750 ---- 346.50B 217.75A 345.00B 284.00 -25.00 309.00 11800 ---- 318.50B 197.50A 317.00B 259.25 -24.25 283.50 11850 ---- 292.00B 178.75A 290.25B 235.75 -23.50 1 259.25 11900 ---- 266.75B 161.25A 265.00B 213.75 -22.50 236.25 2 2 11950 ---- 242.75B 144.50A 241.25B 193.00 -21.50 214.50 1 12000 165.00 220.25B 134.25A 199.00B 173.75 -20.25 2 194.00 1 12050 ---- 198.75B 119.50A 197.25B 155.75 -19.25 175.00 12100 ---- 179.00B 106.75A 177.25B 139.25 -18.00 157.25 12150 ---- 160.50B 95.00A 158.75B 124.00 -16.75 140.75 12200 ---- 143.00B 84.00A 141.25B 110.00 -15.75 125.75 12250 ---- 127.00B 74.25A 125.25B 97.25 -14.50 111.75 12300 ---- 112.50B 65.50A 111.00B 86.00 -13.00 99.00 12350 ---- 99.00B 57.50A 97.50B 75.50 -12.00 1 87.50 12400 ---- 86.00B 50.50A 85.75B 66.25 -10.75 77.00 1 1 12450 ---- 76.00B 44.25A 75.00B 58.00 -9.75 67.75 12500 57.50 65.50B 38.50A 48.50A 50.75 -8.50 31 59.25 4 2 12550 ---- 57.50B 33.75A 56.50B 44.25 -7.75 52.00 12600 ---- 49.00B 29.50A 49.00B 38.50 -6.75 45.25 12650 ---- 42.25B 25.75A 42.25B 33.50 -6.00 39.50 1 12700 ---- 36.25B 22.75A 36.25B 29.00 -5.25 34.25 12750 ---- 31.00B 20.00A 31.00B 25.25 -4.50 29.75 12800 ---- 26.50B 18.00A 26.50B 22.00 -4.00 26.00 12850 ---- 22.75B 16.00A 22.75B 19.00 -3.50 22.50 12900 ---- ---- 14.75A 14.75A 16.75 -2.75 19.50 12950 ---- ---- 13.25A 13.25A 14.50 -2.50 17.00 13000 ---- ---- 12.00A 12.00A 12.75 -2.00 14.75 13050 ---- ---- 11.00A 11.00A 11.00 -2.00 13.00 13100 ---- ---- 10.00A 10.00A 9.75 -1.50 11.25 13200 ---- ---- 8.50A 8.50A 7.50 -1.25 8.75 13300 ---- ---- ---- ---- 5.75 -1.00 6.75 13400 ---- ---- ---- ---- 4.60 -.65 5.25 13500 ---- ---- ---- ---- 3.70 -.50 4.20 13600 ---- ---- ---- ---- 3.00 -.35 3.35 13700 ---- ---- ---- ---- 2.45 -.25 2.70 13800 ---- ---- ---- ---- 2.00 -.20 2.20 13900 ---- ---- ---- ---- 1.65 -.20 1.85 14000 ---- ---- ---- ---- 1.40 -.10 1.50 14100 ---- ---- ---- ---- 1.15 -.10 1.25 14200 ---- ---- ---- ---- 1.00 -.05 1.05 14500 ---- ---- ---- ---- .60 -.05 .65 15000 ---- ---- ---- ---- .30 UNCH .30 15500 ---- ---- ---- ---- .15 UNCH .15 2500 ---- 9294.25B 9015.00A 9294.00B 9189.25 -28.00 9217.25 3000 ---- 8795.50B 8512.50A 8795.25B 8690.50 -28.00 8718.50 3500 ---- 8296.75B 8013.75A 8296.50B 8191.50 -28.00 8219.50 4000 ---- 7798.25B 7518.75A 7797.75B 7692.75 -28.00 7720.75 4500 ---- 7299.50B 7019.75A 7299.25B 7193.75 -28.25 7222.00 5000 ---- 6801.00B 6517.50A 6800.50B 6695.00 -28.25 6723.25 5500 ---- 6302.25B 6018.50A 6301.75B 6196.25 -28.25 6224.50 6000 ---- 5803.75B 5521.50A 5803.00B 5697.25 -28.50 5725.75 6500 ---- 5305.00B 5021.25A 5304.50B 5198.50 -28.50 5227.00 7000 ---- 4806.50B 4523.00A 4805.75B 4699.75 -28.50 4728.25 7100 ---- 4706.75B 4422.75A 4706.00B 4600.00 -28.50 4628.50 7200 ---- 4607.00B 4323.00A 4606.25B 4500.25 -28.50 4528.75 7300 ---- 4507.25B 4225.50A 4506.50B 4400.50 -28.50 4429.00 7400 ---- 4407.75B 4123.50A 4407.00B 4300.75 -28.50 4329.25 7500 ---- 4308.00B 4024.00A 4307.25B 4201.00 -28.50 4229.50 7600 ---- 4208.25B 3925.75A 4207.50B 4101.25 -28.50 4129.75 7700 ---- 4108.50B 3824.50A 4107.75B 4001.50 -28.50 4030.00 7800 ---- 4009.00B 3726.50A 4008.00B 3902.00 -28.50 3930.50 7900 ---- 3909.25B 3627.50A 3908.25B 3802.25 -28.50 3830.75 8000 ---- 3809.50B 3525.50A 3808.50B 3702.50 -28.50 3731.00 8100 ---- 3710.00B 3427.50A 3708.75B 3602.75 -28.50 3631.25 8200 ---- 3610.25B 3327.00A 3609.25B 3503.25 -28.50 3531.75 8300 ---- 3510.50B 3228.25A 3509.50B 3403.50 -28.50 3432.00 8400 ---- 3411.00B 3128.75A 3409.75B 3304.00 -28.50 3332.50 8500 ---- 3311.50B 3029.25A 3310.00B 3204.25 -28.75 3233.00 8600 ---- 3211.75B 2929.75A 3210.25B 3104.75 -28.75 3133.50 8700 ---- 3112.25B 2831.00A 3110.75B 3005.25 -28.75 3034.00 8800 ---- 3013.00B 2731.00A 3011.00B 2905.75 -28.75 2934.50 8900 ---- 2913.50B 2630.75A 2911.50B 2806.25 -28.75 2835.00 9000 ---- 2814.00B 2533.25A 2812.25B 2706.75 -29.00 2735.75 9100 ---- 2714.75B 2433.50A 2713.00B 2607.50 -29.00 2636.50 9200 ---- 2615.50B 2333.00A 2613.75B 2508.00 -29.50 2537.50 9300 ---- 2516.25B 2235.00A 2514.50B 2408.75 -29.50 2438.25 9400 ---- 2417.25B 2135.75A 2415.50B 2309.75 -29.75 2339.50 9450 ---- 2367.75B 2087.25A 2366.00B 2260.25 -29.75 2290.00 9500 ---- 2318.25B 2039.00A 2316.50B 2210.75 -30.00 2240.75 9550 ---- 2268.75B 1989.00A 2267.00B 2161.25 -30.00 2191.25 9600 ---- 2219.50B 1940.75A 2217.75B 2111.75 -30.25 2142.00 9650 ---- 2170.25B 1890.25A 2168.50B 2062.50 -30.50 2093.00 9700 ---- 2121.00B 1842.25A 2119.25B 2013.25 -30.50 2043.75 9750 ---- 2071.75B 1793.50A 2070.00B 1964.00 -30.75 1994.75 9800 ---- 2022.50B 1745.50A 2020.75B 1914.75 -31.00 1945.75 9850 ---- 1973.50B 1697.75A 1971.75B 1865.75 -31.00 1896.75 9900 ---- 1924.50B 1649.00A 1922.75B 1816.75 -31.25 1848.00 9950 ---- 1875.50B 1601.25A 1873.75B 1767.75 -31.50 1799.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 7 9 MQ2 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 16.50B 14.00A 15.50B 12.50 -2.75 15.25 10050 ---- 18.25B 15.00A 17.00B 13.50 -3.25 16.75 10100 ---- 21.00B 16.25A 19.50B 15.00 -3.25 18.25 10150 ---- 22.50B 17.75A 17.75A 16.50 -3.50 20.00 10200 ---- 25.75B 19.25A 19.25A 18.00 -3.75 21.75 10250 ---- 28.25B 21.00A 21.00A 19.75 -4.00 23.75 10300 ---- 31.50B 22.75A 22.75A 22.00 -4.00 26.00 10350 ---- 34.75B 24.75A 24.75A 24.25 -4.25 28.50 10400 ---- 38.50B 27.00A 27.00A 26.75 -4.25 31.00 10450 ---- 42.75B 29.50A 29.50A 29.50 -4.50 34.00 10500 ---- 47.25B 32.25A 32.25A 32.50 -4.75 37.25 10550 ---- 52.00B 35.50A 35.50A 35.75 -5.00 40.75 10600 ---- 57.50B 38.75A 38.75A 39.75 -4.75 44.50 10650 ---- 63.50B 42.50A 42.50A 43.75 -5.00 48.75 10700 ---- 70.00B 46.75A 46.75A 48.50 -4.75 53.25 10750 ---- 78.50B 51.25A 51.25A 53.50 -5.00 58.50 10800 ---- 85.00B 56.25A 56.25A 59.25 -4.75 64.00 10850 ---- 94.00B 62.00A 62.00A 65.25 -4.75 70.00 1 1 10900 115.00 115.00 68.00A 68.00A 72.25 -4.25 1 76.50 1 10950 85.00 113.00B 74.00A 74.50A 79.75 -4.00 1 83.75 11000 ---- 124.00B 81.75A 81.75A 88.00 -3.50 91.50 11050 146.25 146.25 89.25A 89.75A 96.75 -3.25 1 100.00 1 11100 ---- 151.00B 97.50A 97.50A 106.75 -2.50 109.25 11150 ---- 168.50B 105.50A 105.50A 117.25 -2.00 119.25 1 1 11200 ---- 183.75B 115.00A 115.00A 128.75 -1.50 130.25 11250 ---- 199.50B 125.25A 125.25A 141.00 -1.00 142.00 11300 ---- 216.75B 136.50A 136.50A 154.25 -.50 154.75 11350 ---- 235.50B 148.50A 148.50A 168.50 -.25 168.75 11400 ---- 255.25B 161.50A 161.50A 184.00 +.50 183.50 11450 ---- 276.00B 175.25A 175.25A 200.25 +.75 199.50 11500 ---- 297.75B 191.75A 191.75A 217.75 +1.25 216.50 5 5 11550 ---- 320.00B 206.00A 206.00A 236.50 +1.75 234.75 1 11600 ---- 344.25B 223.25A 223.25A 256.25 +2.25 254.00 1 1 11650 ---- 369.75B 241.50A 241.50A 277.50 +2.75 274.75 11700 ---- 396.75B 260.75A 260.75A 299.75 +3.25 296.50 2 11750 ---- 424.75B 281.25A 281.25A 323.50 +4.00 319.50 1 11800 ---- 454.00B 303.25A 303.25A 348.50 +4.75 343.75 11850 ---- 486.50B 326.75A 326.75A 375.00 +5.75 369.25 11900 ---- 518.50B 351.25A 351.25A 402.75 +6.50 396.25 11950 ---- 552.75B 377.25A 377.25A 432.00 +7.50 424.50 12000 ---- 587.50B 404.75A 404.75A 462.50 +8.50 454.00 12050 ---- 621.25B 433.25A 433.25A 494.50 +9.75 484.75 12100 ---- 658.75B 463.50A 463.50A 527.75 +10.75 517.00 12150 ---- 697.25B 494.75A 494.75A 562.50 +12.25 550.25 12200 ---- 736.75B 527.50A 527.50A 598.50 +13.50 585.00 12250 ---- 777.50B 561.25A 561.25A 635.50 +14.50 621.00 12300 ---- 822.00B 596.50A 596.50A 674.00 +15.75 658.25 12350 ---- 863.75B 633.00A 633.00A 713.50 +17.00 696.50 12400 ---- 908.25B 670.50A 670.50A 754.25 +18.25 736.00 12450 ---- 949.00B 709.00A 709.00A 795.75 +19.25 776.50 12500 ---- 995.50B 749.75A 749.75A 838.25 +20.25 818.00 12550 ---- 1040.50B 790.00A 790.00A 881.75 +21.25 860.50 12600 ---- 1088.00B 831.75A 831.75A 926.00 +22.25 903.75 12650 ---- 1133.50B 874.50A 874.50A 970.75 +23.00 947.75 12700 ---- 1178.50B 918.00A 918.00A 1016.25 +23.75 992.50 12750 ---- 1228.00B 963.50A 963.50A 1062.50 +24.50 1038.00 12800 ---- 1275.50B 1008.25A 1008.25A 1109.00 +25.25 1083.75 12850 ---- 1325.25B 1054.00A 1054.00A 1156.00 +25.75 1130.25 12900 ---- 1372.00B 1100.25A 1100.25A 1203.50 +26.25 1177.25 12950 ---- 1420.50B 1147.25A 1147.25A 1251.25 +26.75 1224.50 13000 ---- 1470.25B 1194.50A 1194.50A 1299.25 +27.00 1272.25 13050 ---- 1519.00B 1242.25A 1242.25A 1347.50 +27.25 1320.25 13100 ---- 1568.00B 1290.25A 1290.25A 1396.00 +27.50 1368.50 13200 ---- 1665.50B 1386.75A 1386.75A 1493.50 +27.75 1465.75 13300 ---- 1764.25B 1484.25A 1484.25A 1591.75 +28.25 1563.50 13400 ---- 1864.25B 1582.50A 1582.50A 1690.25 +28.50 1661.75 13500 ---- 1962.25B 1681.00A 1681.00A 1789.00 +28.50 1760.50 13600 ---- 2061.50B 1779.75A 1779.75A 1888.00 +28.75 1859.25 13700 ---- 2160.75B 1879.00A 1879.00A 1987.25 +28.75 1958.50 13800 ---- 2261.75B 1978.25A 1978.25A 2086.75 +29.00 2057.75 13900 ---- 2360.75B 2077.50A 2077.50A 2186.00 +29.00 2157.00 14000 ---- 2458.50B 2177.00A 2177.00A 2285.50 +29.00 2256.50 14100 ---- 2558.75B 2276.25A 2276.25A 2385.25 +29.25 2356.00 14200 ---- 2660.00B 2375.75A 2375.75A 2484.75 +29.25 2455.50 14500 ---- 2957.25B 2674.75A 2674.75A 2783.75 +29.25 2754.50 15000 ---- 3456.50B 3173.00A 3173.00A 3282.25 +29.25 3253.00 15500 ---- 3955.75B 3671.50A 3671.50A 3781.00 +29.50 3751.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .10 UNCH .10 7100 ---- ---- ---- ---- .15 +.05 .10 7200 ---- ---- ---- ---- .15 UNCH .15 7300 ---- ---- ---- ---- .20 +.05 .15 7400 ---- ---- ---- ---- .25 +.05 .20 7500 ---- ---- ---- ---- .25 UNCH .25 7600 ---- ---- ---- ---- .30 +.05 .25 7700 ---- ---- ---- ---- .35 UNCH .35 7800 ---- ---- ---- ---- .45 +.05 .40 7900 ---- ---- ---- ---- .50 +.05 .45 8000 ---- ---- ---- ---- .60 +.05 .55 8100 ---- ---- ---- ---- .65 UNCH .65 8200 ---- ---- ---- ---- .80 +.05 .75 8300 ---- ---- ---- ---- .90 UNCH .90 8400 ---- ---- ---- ---- 1.05 -.05 1.10 8500 ---- ---- ---- ---- 1.20 -.10 1.30 8600 ---- ---- ---- ---- 1.40 -.10 1.50 8700 ---- ---- ---- ---- 1.60 -.20 1.80 8800 ---- ---- ---- ---- 1.90 -.20 2.10 8900 ---- ---- ---- ---- 2.15 -.30 2.45 9000 ---- ---- ---- ---- 2.50 -.40 2.90 9100 ---- ---- ---- ---- 2.90 -.50 3.40 9200 ---- ---- ---- ---- 3.35 -.70 4.05 9300 ---- ---- ---- ---- 3.90 -.85 4.75 9400 ---- ---- ---- ---- 4.55 -.95 5.50 9450 ---- ---- ---- ---- 4.90 -1.10 6.00 9500 ---- ---- ---- ---- 5.25 -1.25 6.50 9550 ---- ---- ---- ---- 5.75 -1.50 7.25 9600 ---- ---- ---- ---- 6.25 -1.50 7.75 9650 ---- ---- ---- ---- 6.75 -1.75 8.50 9700 ---- ---- 9.00A 9.00A 7.25 -2.00 9.25 9750 ---- ---- 9.75A 9.75A 8.00 -2.00 10.00 9800 ---- ---- 10.50A 10.50A 8.75 -2.25 11.00 9850 ---- 12.00B 11.25A 11.25A 9.50 -2.25 11.75 9900 ---- 13.25B 12.00A 12.00A 10.25 -2.75 13.00 9950 ---- 14.75B 13.00A 13.00A 11.25 -2.75 14.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 8 14 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1820.00B 1533.00A 1820.00B 1710.50 -28.75 1739.25 10010 ---- 1810.00B 1524.50A 1810.00B 1700.50 -28.75 1729.25 10020 ---- 1800.00B 1513.00A 1800.00B 1690.50 -28.75 1719.25 10030 ---- 1790.00B 1503.00A 1790.00B 1680.50 -28.75 1709.25 10040 ---- 1780.00B 1493.00A 1780.00B 1670.50 -28.75 1699.25 10050 ---- 1770.00B 1483.00A 1770.00B 1660.50 -28.75 1689.25 10060 ---- 1760.00B 1473.00A 1760.00B 1650.50 -28.75 1679.25 10070 ---- 1750.00B 1463.00A 1750.00B 1640.50 -28.75 1669.25 10080 ---- 1740.00B 1453.00A 1740.00B 1630.50 -28.75 1659.25 10090 ---- 1730.00B 1444.75A 1730.00B 1620.50 -28.75 1649.25 10100 ---- 1720.00B 1434.75A 1720.00B 1610.50 -28.75 1639.25 10110 ---- 1710.00B 1423.25A 1710.00B 1600.50 -28.75 1629.25 10120 ---- 1700.00B 1413.25A 1700.00B 1590.50 -28.75 1619.25 10130 ---- 1690.00B 1403.25A 1690.00B 1580.50 -28.75 1609.25 10140 ---- 1680.25B 1393.25A 1680.25B 1570.50 -28.75 1599.25 10150 ---- 1670.25B 1384.00A 1670.25B 1560.50 -29.00 1589.50 10160 ---- 1660.25B 1373.25A 1660.25B 1550.50 -29.00 1579.50 10170 ---- 1650.25B 1363.00A 1650.25B 1540.50 -29.00 1569.50 10180 ---- 1640.25B 1353.25A 1640.25B 1530.50 -29.00 1559.50 10190 ---- 1630.25B 1343.25A 1630.25B 1520.50 -29.00 1549.50 10200 ---- 1620.25B 1333.25A 1620.25B 1510.50 -29.00 1539.50 10210 ---- 1610.25B 1323.25A 1610.25B 1500.50 -29.00 1529.50 10220 ---- 1600.25B 1315.00A 1600.25B 1490.50 -29.00 1519.50 10230 ---- 1590.25B 1305.00A 1590.25B 1480.50 -29.00 1509.50 10240 ---- 1580.25B 1293.50A 1580.25B 1470.50 -29.00 1499.50 10250 ---- 1570.25B 1283.50A 1570.25B 1460.50 -29.00 1489.50 10260 ---- 1560.25B 1275.00A 1560.25B 1450.50 -29.00 1479.50 10270 ---- 1550.25B 1263.50A 1550.25B 1440.50 -29.00 1469.50 10280 ---- 1540.25B 1253.75A 1540.25B 1430.50 -29.00 1459.50 10290 ---- 1530.25B 1244.00A 1530.25B 1420.50 -29.00 1449.50 10300 1354.25 1520.25B 1233.50A 1330.25A 1410.50 -29.00 3 1439.50 8 10310 ---- 1510.25B 1223.50A 1510.25B 1400.50 -29.00 1429.50 10320 ---- 1500.25B 1213.50A 1500.25B 1390.50 -29.00 1419.50 10330 ---- 1490.25B 1203.50A 1490.25B 1380.50 -29.00 1409.50 10340 ---- 1480.25B 1193.50A 1480.25B 1370.50 -29.00 1399.50 10350 ---- 1470.25B 1185.25A 1470.25B 1360.50 -29.00 1389.50 10360 ---- 1460.25B 1175.25A 1460.25B 1350.50 -29.00 1379.50 10370 ---- 1450.25B 1165.25A 1450.25B 1340.50 -29.00 1369.50 10380 ---- 1440.25B 1155.25A 1440.25B 1330.75 -28.75 1359.50 10390 ---- 1430.25B 1143.75A 1430.25B 1320.75 -28.75 1349.50 10400 ---- 1420.25B 1137.00A 1420.25B 1310.75 -28.75 1339.50 10410 ---- 1410.25B 1123.75A 1410.25B 1300.75 -28.75 1329.50 10420 ---- 1400.25B 1113.75A 1400.25B 1290.75 -28.75 1319.50 10430 ---- 1390.25B 1105.25A 1390.25B 1280.75 -28.75 1309.50 10440 ---- 1380.25B 1093.75A 1380.25B 1270.75 -29.00 1299.75 10450 ---- 1370.25B 1084.00A 1370.25B 1260.75 -29.00 1289.75 10460 ---- 1360.25B 1073.75A 1360.25B 1250.75 -29.00 1279.75 10470 ---- 1350.25B 1064.25A 1350.25B 1240.75 -29.00 1269.75 10480 ---- 1340.25B 1053.75A 1340.25B 1230.75 -29.00 1259.75 10490 ---- 1330.25B 1043.75A 1330.25B 1220.75 -29.00 1249.75 10500 ---- 1320.25B 1033.75A 1320.25B 1210.75 -29.00 1239.75 4 10510 ---- 1310.25B 1023.75A 1310.25B 1200.75 -29.00 1229.75 10520 ---- 1300.25B 1013.75A 1300.25B 1190.75 -29.00 1219.75 10530 ---- 1290.50B 1003.75A 1290.50B 1180.75 -29.00 1209.75 10540 ---- 1280.50B 995.50A 1280.50B 1170.75 -29.00 1199.75 10550 ---- 1270.50B 984.50A 1270.50B 1160.75 -29.00 1189.75 10560 ---- 1260.50B 975.50A 1260.50B 1150.75 -29.00 1179.75 10570 ---- 1250.50B 965.50A 1250.50B 1140.75 -29.00 1169.75 10580 ---- 1240.50B 954.00A 1240.50B 1130.75 -29.00 1159.75 10590 ---- 1230.50B 944.00A 1230.50B 1120.75 -29.00 1149.75 10600 ---- 1220.50B 934.25A 1220.50B 1110.75 -29.25 1140.00 10610 ---- 1210.50B 924.00A 1210.50B 1100.75 -29.25 1130.00 10620 ---- 1200.50B 914.00A 1200.50B 1090.75 -29.25 1120.00 10630 ---- 1190.50B 904.00A 1190.50B 1080.75 -29.25 1110.00 10640 ---- 1180.50B 894.00A 1180.50B 1070.75 -29.25 1100.00 10650 ---- 1170.50B 885.75A 1170.50B 1060.75 -29.25 1090.00 1 10660 ---- 1160.50B 875.75A 1160.50B 1050.75 -29.25 1080.00 10670 ---- 1150.50B 867.50A 1150.50B 1040.75 -29.25 1070.00 10680 ---- 1140.50B 854.00A 1140.50B 1031.00 -29.00 1060.00 10690 ---- 1130.50B 844.25A 1130.50B 1021.00 -29.00 1050.00 10700 ---- 1120.50B 834.25A 1120.50B 1011.00 -29.00 1040.00 2 10710 ---- 1110.75B 825.00A 1110.75B 1001.00 -29.25 1030.25 10720 ---- 1100.75B 814.50A 1100.75B 991.00 -29.25 1020.25 10730 ---- 1090.75B 805.25A 1090.75B 981.00 -29.25 1010.25 10740 ---- 1080.75B 794.50A 1080.75B 971.00 -29.25 1000.25 10750 ---- 1070.75B 784.50A 1070.75B 961.00 -29.25 990.25 1 2 10760 ---- 1060.75B 776.50A 1060.75B 951.00 -29.25 980.25 10770 ---- 1050.75B 764.75A 1050.75B 941.00 -29.25 970.25 10780 ---- 1040.75B 756.50A 1040.75B 931.00 -29.25 960.25 10790 ---- 1030.75B 744.75A 1030.75B 921.00 -29.50 950.50 10800 ---- 1020.75B 735.50A 1020.75B 911.00 -29.50 940.50 6 10810 ---- 1010.75B 725.00A 1010.75B 901.00 -29.50 930.50 10820 ---- 1000.75B 715.00A 1000.75B 891.00 -29.50 920.50 10830 790.75 990.75B 706.75A 941.50B 881.00 -29.50 100 910.50 1 10840 ---- 980.75B 695.75A 980.75B 871.00 -29.75 900.75 10850 ---- 970.75B 685.25A 970.75B 861.00 -29.75 890.75 2 10860 ---- 960.75B 675.50A 960.75B 851.00 -29.75 880.75 10870 ---- 950.75B 667.50A 950.75B 841.00 -29.75 870.75 1 10880 ---- 940.75B 659.00A 940.75B 831.00 -29.75 860.75 1 10890 ---- 930.75B 646.50A 930.75B 821.00 -30.00 851.00 10900 ---- 920.75B 635.75A 920.75B 811.25 -29.75 841.00 2 10910 ---- 910.75B 626.75A 910.75B 801.25 -29.75 831.00 10920 ---- 900.75B 618.00A 900.75B 791.25 -29.75 821.00 10930 ---- 890.75B 607.00A 890.75B 781.25 -30.00 811.25 10940 ---- 880.75B 598.50A 880.75B 771.25 -30.00 801.25 10950 ---- 870.75B 586.50A 870.75B 761.25 -30.00 791.25 1 9 10960 ---- 860.75B 578.50A 860.75B 751.25 -30.25 781.50 1 10970 ---- 850.75B 568.75A 850.75B 741.25 -30.25 771.50 10980 ---- 840.75B 557.75A 840.75B 731.25 -30.25 761.50 10990 ---- 830.75B 548.25A 830.75B 721.25 -30.50 751.75 11000 ---- 820.75B 538.50A 820.75B 711.25 -30.50 741.75 1 10 11010 ---- 810.75B 529.75A 810.75B 701.25 -30.75 732.00 11020 ---- 800.75B 519.00A 800.75B 691.25 -30.75 722.00 1 11030 ---- 790.75B 510.75A 790.75B 681.25 -31.00 712.25 11040 ---- 780.75B 499.25A 780.75B 671.25 -31.00 702.25 11050 ---- 770.75B 491.00A 770.75B 661.25 -31.25 692.50 3 11060 ---- 760.75B 479.50A 760.75B 651.25 -31.25 682.50 11070 ---- 751.00B 472.00A 750.75B 641.25 -31.50 672.75 11080 ---- 741.00B 463.75A 741.00B 631.50 -31.50 663.00 1 11090 ---- 731.00B 451.50A 731.00B 621.50 -31.50 653.00 11100 ---- 721.25B 442.25A 721.00B 611.50 -31.75 643.25 6 11110 ---- 711.25B 432.75A 711.00B 601.50 -32.00 633.50 11120 ---- 701.25B 424.75A 701.00B 591.50 -32.00 623.50 11130 ---- 691.50B 416.75A 691.00B 581.75 -32.00 613.75 11140 ---- 681.50B 407.50A 681.00B 571.75 -32.25 604.00 11150 ---- 671.75B 398.25A 671.00B 561.75 -32.50 594.25 8 11160 ---- 661.75B 390.50A 661.00B 551.75 -32.75 584.50 11170 ---- 652.00B 379.25A 651.25B 542.00 -32.75 574.75 1 11180 ---- 642.00B 368.25A 641.25B 532.00 -33.00 565.00 1 11190 ---- 632.25B 361.25A 631.50B 522.00 -33.25 555.25 11200 ---- 622.25B 350.50A 621.50B 512.00 -33.75 545.75 1 7 11210 ---- 612.50B 343.50A 611.75B 502.25 -33.75 536.00 11220 ---- 602.50B 334.50A 601.75B 492.25 -34.00 526.25 11230 ---- 594.50B 325.75A 593.00B 482.25 -34.50 516.75 11240 ---- 583.00B 317.50A 582.25B 472.50 -34.75 507.25 1 11250 360.00 573.25B 308.50A 522.75B 462.50 -35.00 2 497.50 4 11260 ---- 563.50B 300.25A 562.50B 452.75 -35.25 488.00 2 11270 ---- 553.75B 291.75A 552.75B 443.00 -35.50 478.50 11280 ---- 544.00B 284.00A 543.00B 433.00 -36.00 469.00 11290 ---- 534.25B 278.50A 533.25B 423.25 -36.50 459.75 1 11300 335.50 524.50B 266.25A 266.25A 413.50 -36.75 3 450.25 1 19 11310 281.25 515.00B 258.25A 258.25A 403.75 -37.25 1 441.00 11320 ---- 505.25B 251.75A 504.00B 394.00 -37.75 431.75 11330 ---- 495.50B 244.25A 494.25B 384.25 -38.00 422.25 1 11340 ---- 486.00B 235.00A 484.50B 374.50 -38.75 413.25 11350 ---- 476.25B 229.25A 475.00B 364.75 -39.25 404.00 1 11360 ---- 466.75B 219.25A 465.25B 355.25 -39.50 394.75 11370 ---- 457.25B 214.00A 455.75B 345.50 -40.25 385.75 11380 ---- 447.75B 206.75A 446.25B 336.00 -40.75 376.75 11390 ---- 438.25B 197.75A 436.75B 326.50 -41.25 367.75 11400 ---- 428.75B 193.75A 427.25B 317.00 -41.75 1 358.75 3 9 11410 ---- 419.25B 186.50A 418.00B 307.50 -42.50 350.00 11420 ---- 410.00B 179.25A 408.50B 298.25 -42.75 341.00 11430 ---- 400.50B 172.50A 399.25B 289.00 -43.50 332.50 11440 ---- 391.00B 166.25A 390.00B 279.75 -44.00 323.75 11450 220.00 382.00B 159.75A 329.00B 270.50 -44.50 1 315.00 1 7 11460 ---- 373.00B 166.25A 371.75B 261.50 -45.00 306.50 1 11470 ---- 363.75B 147.25A 363.75B 252.50 -45.50 298.00 11480 ---- 355.00B 141.25A 353.50B 243.50 -46.25 289.75 11490 ---- 346.00B 135.75A 344.50B 234.75 -46.50 281.25 11500 294.00 336.75B 130.00A 154.25A 226.00 -47.00 25 273.00 2 27 11510 ---- 328.00B 124.00A 326.50B 217.25 -47.75 265.00 11520 ---- 319.75B 118.75A 318.25B 208.75 -48.25 257.00 11530 ---- 311.00B 113.50A 309.50B 200.50 -48.50 249.00 11540 ---- 302.25B 117.25A 300.50B 192.25 -48.75 241.00 11550 118.00 293.50B 110.25A 122.25A 184.00 -49.25 5 233.25 3 11560 110.75 285.00B 105.25A 230.75B 176.25 -49.50 2 225.75 11570 105.75 277.75B 100.25A 105.50A 168.25 -49.75 20 218.00 11580 111.00 268.00B 94.00A 214.25B 160.75 -50.00 2 210.75 11590 ---- 259.75B 91.50A 258.50B 153.00 -50.25 203.25 11600 105.00 251.50B 87.25A 117.25A 145.75 -50.25 32 196.00 3 32 11610 ---- 243.25B 82.75A 242.25B 138.50 -50.50 189.00 11620 ---- 235.25B 78.25A 234.50B 131.50 -50.50 1 182.00 11630 99.25 227.50B 74.50A 145.50 124.75 -50.50 23 175.25 11640 96.00 219.75B 71.25A 167.25B 118.00 -50.50 5 168.50 11650 84.00 212.00B 67.00A 67.50A 111.50 -50.50 18 162.00 1 9 11660 ---- 203.75B 63.00A 203.75B 105.25 -50.50 1 155.75 1 11670 109.75 196.75B 58.75A 113.75B 99.25 -50.25 12 149.50 11680 107.00 189.50B 54.50A 107.50B 93.25 -50.25 22 143.50 11690 ---- 182.00B 50.50A 182.00B 87.50 -50.00 137.50 1 1 11700 48.00 175.25B 46.75A 96.00B 82.00 -49.75 34 131.75 3 9 11710 80.00 168.25B 43.25A 119.50B 76.50 -49.50 4 126.00 2 11720 90.00 161.50B 40.00A 113.25B 71.50 -49.00 1 120.50 11730 95.00 154.75B 36.75A 36.75A 66.50 -48.75 9 115.25 6 1 11740 104.00 148.25B 33.75A 67.00A 61.75 -48.50 10 110.25 2 1 11750 130.00 142.00B 31.00A 31.00A 57.25 -48.00 18 105.25 30 20 11760 105.00 135.75B 28.50A 28.50A 53.00 -47.25 9 100.25 10 3 11770 100.00 129.50B 26.00A 83.00B 49.00 -46.75 8 95.75 34 2 11780 113.75 123.75 24.00A 24.00A 45.00 -46.00 12 91.00 1 1 11790 111.00 117.75B 21.75A 75.00B 41.50 -45.25 12 86.75 1 11800 79.00 112.25B 20.00 44.00B 38.00 -44.50 91 82.50 62 53 11810 ---- 106.75B 18.25A 106.50B 34.75 -43.50 1 78.25 1 2 11820 47.50 101.25B 16.75A 16.75A 31.75 -42.75 6 74.50 6 6 11830 28.50 96.25B 15.25A 15.25A 29.00 -41.50 1 70.50 3 3 11840 ---- 91.25B 14.00A 91.00B 26.25 -40.50 66.75 1 2 11850 91.75 91.75 12.75 12.75A 23.75 -39.50 21 63.25 8 10 11860 ---- 81.75B 11.75A 81.75B 21.75 -38.00 59.75 4 11870 ---- 77.00B 10.75A 77.00B 19.50 -37.00 2 56.50 3 2 11880 ---- 72.75B 9.75A 72.75B 17.75 -35.50 3 53.25 2 1 11890 ---- 68.50B 9.00A 68.50B 16.00 -34.25 50.25 2 11900 62.50 64.50B 8.25A 15.50B 14.50 -33.00 144 47.50 86 98 11910 ---- 60.75B 7.75A 60.75B 13.00 -31.50 44.50 2 11920 15.00 57.00B 7.00A 7.00A 11.75 -30.25 2 42.00 7 3 11930 ---- 53.50B 6.50A 53.50B 10.50 -29.00 39.50 5 5 11940 ---- 50.00B 6.25A 50.00B 9.50 -27.50 37.00 2 11950 49.75 49.75 5.75A 5.75A 8.75 -26.00 9 34.75 5 9 11960 45.00 45.00 5.50A 5.50A 7.75 -24.75 1 32.50 2 11970 9.25 40.75B 5.00A 5.00A 7.00 -23.50 8 30.50 6 5 11980 ---- 38.00B 4.75A 38.00B 6.50 -22.00 28.50 1 2 11990 11.00 35.25B 4.50A 4.50A 5.75 -21.00 2 26.75 2 2 12000 18.75 32.75B 4.25A 4.25A 5.25 -19.75 18 25.00 51 57 12010 ---- 30.25B 4.05A 30.25B 4.85 -18.40 23.25 12020 ---- 28.25B 3.90A 28.00B 4.40 -17.35 21.75 1 12030 20.75 25.75B 3.75A 9.25B 4.05 -16.45 6 20.50 12040 ---- 24.25B 3.60A 23.75B 3.75 -15.50 19.25 4 1 12050 2.15 22.50B 2.15 4.25B 3.45 -14.55 2 18.00 6 6 12060 ---- 20.75B 3.35A 20.25B 3.20 -13.55 16.75 1 2 12070 ---- 19.00B 3.25A 19.00B 2.95 -12.80 15.75 1 2 12080 ---- 17.50B 3.15A 16.50B 2.75 -12.00 14.75 12090 ---- 16.25B 3.05A 15.00B 2.60 -11.15 1 13.75 12100 8.00 14.75B 2.95A 3.75B 2.40 -10.60 9 13.00 11 29 12110 ---- 13.75B 2.85A 13.50B 2.25 -9.75 12.00 12120 ---- 12.50B 2.75A 11.50B 2.10 -9.15 11.25 3 4 12130 ---- 11.25B 2.65A 11.25B 2.00 -8.75 10.75 1 12140 ---- 10.50B 2.55A 10.50B 1.90 -8.10 10.00 1 1 12150 ---- ---- 2.45A 2.45A 1.80 -7.70 9.50 3 12160 ---- ---- 2.40A 2.40A 1.70 -7.05 8.75 12170 ---- ---- 2.30A 2.30A 1.60 -6.65 8.25 12180 ---- ---- 2.25A 2.25A 1.50 -6.25 7.75 1 12190 ---- ---- 2.15A 2.15A 1.45 -6.05 7.50 10 5 12200 ---- ---- 2.10A 2.10A 1.35 -5.65 6 7.00 7 16 12210 ---- ---- 2.05A 2.05A 1.30 -5.20 6.50 12220 ---- ---- 2.00A 2.00A 1.25 -5.00 6.25 12230 ---- ---- 1.90A 1.90A 1.20 -4.55 5.75 12240 ---- ---- 1.85A 1.85A 1.15 -4.35 5.50 12250 2.25 5.75B 1.80A 1.80A 1.10 -4.15 1 5.25 3 5 12260 ---- ---- 1.75A 1.75A 1.05 -3.90 4.95 1 12270 ---- ---- 1.70A 1.70A 1.00 -3.70 4.70 1 12280 ---- ---- 1.70A 1.70A .95 -3.50 4.45 12290 ---- ---- 1.65A 1.65A .90 -3.35 4.25 12300 ---- ---- 1.60A 1.60A .90 -3.10 4.00 31 12310 ---- ---- 1.55A 1.55A .85 -2.95 3.80 1 12320 ---- ---- 1.55A 1.55A .80 -2.85 3.65 12330 ---- ---- 1.50A 1.50A .80 -2.65 3.45 12340 ---- ---- 1.45A 1.45A .75 -2.55 3.30 12350 ---- ---- 1.45A 1.45A .75 -2.40 3.15 2 12360 ---- ---- 1.40A 1.40A .70 -2.30 3.00 12370 ---- ---- 1.35A 1.35A .70 -2.15 2.85 1 12380 ---- ---- 1.35A 1.35A .65 -2.10 2.75 1 12390 ---- ---- 1.30A 1.30A .65 -1.95 2.60 12400 ---- ---- 1.30A 1.30A .60 -1.90 2.50 42 12410 ---- ---- 1.25A 1.25A .60 -1.80 2.40 12420 ---- ---- 1.25A 1.25A .60 -1.70 2.30 1 12430 ---- ---- 1.20A 1.20A .55 -1.65 2.20 12440 ---- ---- 1.20A 1.20A .55 -1.55 2.10 12450 ---- ---- 1.20A 1.20A .50 -1.50 2.00 2 12460 ---- ---- 1.15A 1.15A .50 -1.45 1.95 12470 ---- ---- 1.15A 1.15A .50 -1.35 1.85 12480 ---- ---- 1.10A 1.10A .45 -1.35 1.80 12490 ---- ---- 1.10A 1.10A .45 -1.25 1.70 12500 ---- ---- 1.10A 1.10A .45 -1.20 1.65 50 6 12550 ---- ---- 1.00A 1.00A .35 -1.00 1.35 1 12600 ---- ---- .95A .95A .30 -.80 1.10 1 12650 ---- ---- .90A .90A .25 -.70 .95 12700 ---- ---- ---- ---- .20 -.60 .80 12750 ---- ---- ---- ---- .15 -.50 .65 12800 ---- ---- ---- ---- .10 -.45 .55 3 12850 ---- ---- ---- ---- .10 -.35 .45 12900 ---- ---- ---- ---- .10 -.30 .40 1 12950 ---- ---- ---- ---- .05 -.30 .35 13000 ---- ---- ---- ---- .05 -.25 .30 5 13050 ---- ---- ---- ---- .05 -.20 .25 13100 ---- ---- ---- ---- .05 -.20 .25 1 13200 ---- ---- ---- ---- .05 -.15 .20 1 13300 ---- ---- ---- ---- CAB -.15 .15 1 13400 ---- ---- ---- ---- CAB -.10 .10 13500 ---- ---- ---- ---- CAB -.10 .10 2 13600 ---- ---- ---- ---- CAB -.05 .05 13700 ---- ---- ---- ---- CAB -.05 .05 13800 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 28 14100 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB -.05 .05 14300 ---- ---- ---- ---- CAB UNCH CAB 1 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 3 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 1 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9317.50B 9031.75A 9317.50B 9209.50 -28.00 9237.50 3000 ---- 8817.75B 8530.50A 8817.75B 8709.50 -28.25 8737.75 3500 ---- 8317.75B 8030.50A 8317.75B 8209.75 -28.00 8237.75 4000 ---- 7818.00B 7531.25A 7818.00B 7709.75 -28.25 7738.00 4500 7177.75 7318.25B 7031.00A 7231.25B 7209.75 -28.25 100 7238.00 5000 ---- 6818.25B 6531.00A 6818.25B 6709.75 -28.25 6738.00 5500 ---- 6318.50B 6032.75A 6318.50B 6209.75 -28.50 6238.25 6000 ---- 5818.75B 5531.50A 5818.75B 5710.00 -28.25 5738.25 6500 ---- 5318.75B 5031.50A 5318.75B 5210.00 -28.50 5238.50 6600 ---- 5219.00B 4932.25A 5219.00B 5110.00 -28.50 5138.50 6700 ---- 5119.00B 4831.50A 5119.00B 5010.00 -28.50 5038.50 6800 ---- 5019.00B 4732.25A 5019.00B 4910.00 -28.50 4938.50 6900 ---- 4919.00B 4633.25A 4919.00B 4810.00 -28.50 4838.50 7000 ---- 4819.00B 4531.75A 4819.00B 4710.00 -28.50 4738.50 7100 ---- 4720.50B 4432.50A 4719.00B 4610.00 -28.50 4638.50 7200 ---- 4619.00B 4331.75A 4619.00B 4510.00 -28.50 4538.50 7300 ---- 4519.00B 4231.75A 4519.00B 4410.00 -28.50 4438.50 7400 ---- 4419.25B 4131.75A 4419.25B 4310.00 -28.50 4338.50 7500 ---- 4319.25B 4031.75A 4319.25B 4210.00 -28.50 4238.50 7600 ---- 4219.25B 3932.50A 4219.25B 4110.00 -28.75 4138.75 7700 ---- 4119.25B 3832.00A 4119.25B 4010.00 -28.75 4038.75 7800 ---- 4019.25B 3732.75A 4019.25B 3910.00 -28.75 3938.75 7900 ---- 3919.25B 3632.00A 3919.25B 3810.00 -28.75 3838.75 8000 ---- 3819.25B 3532.75A 3819.25B 3710.00 -28.75 3738.75 8100 ---- 3719.50B 3432.00A 3719.50B 3610.25 -28.50 3638.75 8200 ---- 3619.50B 3332.00A 3619.50B 3510.25 -28.50 3538.75 8300 ---- 3519.50B 3232.00A 3519.50B 3410.25 -28.50 3438.75 8400 ---- 3419.50B 3133.75A 3419.50B 3310.25 -28.50 3338.75 8500 ---- 3319.50B 3032.50A 3319.50B 3210.25 -28.50 3238.75 8600 ---- 3219.50B 2932.25A 3219.50B 3110.25 -28.50 3138.75 8650 ---- 3169.50B 2882.25A 3169.50B 3060.25 -28.50 3088.75 8700 ---- 3119.50B 2832.25A 3119.50B 3010.25 -28.50 3038.75 8750 ---- 3069.50B 2782.25A 3069.50B 2960.25 -28.75 2989.00 8800 ---- 3019.75B 2732.25A 3019.75B 2910.25 -28.75 2939.00 8850 ---- 2969.75B 2684.00A 2969.75B 2860.25 -28.75 2889.00 8900 ---- 2919.75B 2634.00A 2919.75B 2810.25 -28.75 2839.00 8950 ---- 2869.75B 2582.50A 2869.75B 2760.25 -28.75 2789.00 9000 ---- 2819.75B 2532.50A 2819.75B 2710.25 -28.75 2739.00 9050 ---- 2769.75B 2486.00A 2769.75B 2660.25 -28.75 2689.00 9100 ---- 2719.75B 2432.50A 2719.75B 2610.25 -28.75 2639.00 9150 ---- 2669.75B 2382.50A 2669.75B 2560.25 -28.75 2589.00 9200 ---- 2619.75B 2332.50A 2619.75B 2510.25 -28.75 2539.00 9250 ---- 2569.75B 2282.50A 2569.75B 2460.25 -28.75 2489.00 9300 ---- 2519.75B 2232.50A 2519.75B 2410.25 -28.75 2439.00 9350 ---- 2469.75B 2182.50A 2469.75B 2360.25 -28.75 2389.00 9400 ---- 2419.75B 2132.50A 2419.75B 2310.25 -28.75 2339.00 9450 ---- 2369.75B 2084.25A 2369.75B 2260.25 -28.75 2289.00 9500 ---- 2320.00B 2034.25A 2320.00B 2210.25 -28.75 2239.00 9550 ---- 2270.00B 1984.25A 2270.00B 2160.25 -28.75 2189.00 9600 ---- 2220.00B 1932.50A 2220.00B 2110.25 -28.75 2139.00 9650 ---- 2170.00B 1884.25A 2170.00B 2060.25 -29.00 2089.25 9700 ---- 2120.00B 1834.25A 2120.00B 2010.25 -29.00 2039.25 9750 ---- 2070.00B 1782.75A 2070.00B 1960.50 -28.75 1989.25 9760 ---- 2060.00B 1772.75A 2060.00B 1950.50 -28.75 1979.25 9770 ---- 2050.00B 1762.75A 2050.00B 1940.50 -28.75 1969.25 9780 ---- 2040.00B 1752.75A 2040.00B 1930.50 -28.75 1959.25 9790 ---- 2030.00B 1742.75A 2030.00B 1920.50 -28.75 1949.25 9800 ---- 2020.00B 1732.75A 2020.00B 1910.50 -28.75 1939.25 9810 ---- 2010.00B 1722.75A 2010.00B 1900.50 -28.75 1929.25 9820 ---- 2000.00B 1713.00A 2000.00B 1890.50 -28.75 1919.25 9830 ---- 1990.00B 1702.75A 1990.00B 1880.50 -28.75 1909.25 9840 ---- 1980.00B 1694.50A 1980.00B 1870.50 -28.75 1899.25 9850 ---- 1970.00B 1682.50A 1970.00B 1860.50 -28.75 1889.25 9860 ---- 1960.00B 1672.50A 1960.00B 1850.50 -28.75 1879.25 9870 ---- 1950.00B 1662.75A 1950.00B 1840.50 -28.75 1869.25 9880 ---- 1940.00B 1652.75A 1940.00B 1830.50 -28.75 1859.25 9890 ---- 1930.00B 1642.75A 1930.00B 1820.50 -28.75 1849.25 9900 ---- 1920.00B 1632.75A 1920.00B 1810.50 -28.75 1839.25 9910 ---- 1910.00B 1622.75A 1910.00B 1800.50 -28.75 1829.25 9920 ---- 1900.00B 1612.75A 1900.00B 1790.50 -28.75 1819.25 9930 ---- 1890.00B 1602.75A 1890.00B 1780.50 -28.75 1809.25 9940 ---- 1880.00B 1592.75A 1880.00B 1770.50 -28.75 1799.25 9950 ---- 1870.00B 1584.50A 1870.00B 1760.50 -28.75 1789.25 9960 ---- 1860.00B 1573.50A 1860.00B 1750.50 -28.75 1779.25 9970 ---- 1850.00B 1564.50A 1850.00B 1740.50 -28.75 1769.25 9980 ---- 1840.00B 1553.00A 1840.00B 1730.50 -28.75 1759.25 9990 ---- 1830.00B 1544.50A 1830.00B 1720.50 -28.75 1749.25 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2003.25B 1775.75A 2003.25B 1910.25 -31.50 1941.75 10100 ---- 1913.00B 1688.25A 1913.00B 1821.00 -31.50 1852.50 10200 ---- 1824.00B 1603.25A 1824.00B 1733.00 -31.25 1764.25 10300 ---- 1735.75B 1519.00A 1735.75B 1646.25 -31.00 1677.25 10400 ---- 1648.75B 1436.25A 1648.75B 1560.75 -30.50 1591.25 10500 ---- 1563.00B 1368.00A 1563.00B 1476.50 -30.25 1506.75 1 10600 ---- 1478.75B 1275.00A 1478.75B 1394.00 -29.50 1423.50 10700 ---- 1396.00B 1197.25A 1396.00B 1313.00 -29.00 1342.00 10800 ---- 1314.75B 1133.25A 1314.75B 1233.75 -28.25 1262.00 2 10900 ---- 1235.25B 1046.50A 1235.25B 1156.25 -27.75 1184.00 11000 ---- 1157.50B 986.75A 1157.50B 1080.75 -27.00 1107.75 1 11100 ---- 1081.75B 905.00A 1081.75B 1007.50 -26.00 1033.50 11200 ---- 1008.00B 838.50A 1008.00B 936.50 -25.00 961.50 11300 ---- 936.50B 783.75A 936.50B 867.50 -24.00 891.50 2 2 11400 ---- 867.25B 710.00A 867.25B 801.00 -23.25 824.25 2 11500 ---- 800.50B 660.00A 800.50B 737.00 -22.25 759.25 11600 ---- 736.25B 602.50A 736.25B 675.75 -21.00 696.75 1 11700 571.50 674.50B 547.25A 622.00B 617.00 -20.25 1 637.25 2 11800 ---- 615.50B 495.25A 615.50B 561.00 -19.25 580.25 11900 457.00 559.25B 446.25A 446.25A 507.75 -18.50 2 526.25 2 12000 426.00 505.75B 400.00A 423.00A 457.50 -17.75 1 475.25 2 12100 ---- 455.00B 356.50A 455.00B 410.50 -16.75 427.25 4 12200 366.50 407.25B 316.50A 337.25A 366.50 -15.75 1 382.25 1 1 12300 ---- 362.75B 281.75A 362.75B 325.75 -14.75 340.50 2 3 12400 ---- 321.25B 247.50A 320.75B 288.00 -13.75 301.75 12500 ---- 282.50B 216.25A 282.50B 253.50 -12.50 266.00 2 12600 197.75 247.25B 188.00A 240.75B 222.00 -11.50 1 233.50 1 2 12700 193.00 216.00B 162.75A 176.50A 193.50 -10.25 1 203.75 1 12800 ---- 187.00B 140.00A 186.25B 167.75 -9.25 177.00 4 12900 ---- 161.00B 120.25A 160.00B 145.00 -7.75 152.75 13000 ---- 136.75B 101.25A 136.75B 124.50 -6.75 131.25 5 13100 ---- 117.25B 86.25A 116.25B 106.50 -5.75 112.25 1 13200 ---- 99.00B 73.50A 99.00B 90.75 -4.75 95.50 1 2 13300 ---- 83.75B 62.00A 83.75B 77.00 -4.00 3 81.00 1 13400 ---- 70.75B 52.50A 70.75B 65.25 -3.25 68.50 13500 ---- 59.50B 45.00A 59.50B 55.00 -2.50 57.50 2 13600 ---- 50.00B 38.00A 50.00B 46.50 -2.00 48.50 3 13700 ---- 41.75B 33.50A 33.50A 39.25 -1.50 40.75 1 13800 ---- 34.75B 28.50A 28.50A 33.00 -1.25 34.25 2 13900 ---- 29.00B 24.50A 24.50A 28.00 -.75 28.75 14000 21.25 24.00B 21.25 24.00B 23.75 -.50 1 24.25 14100 ---- ---- 18.50A 18.50A 20.00 -.50 20.50 14200 ---- ---- 16.25A 16.25A 17.00 -.50 17.50 14300 ---- ---- 14.50A 14.50A 14.50 -.25 14.75 14400 ---- ---- ---- ---- 12.50 UNCH 12.50 14500 ---- ---- ---- ---- 10.75 UNCH 10.75 15000 ---- ---- ---- ---- 5.25 UNCH 5.25 15500 ---- ---- ---- ---- 2.90 +.15 2.75 2500 ---- 9356.50B 9107.00A 9356.50B 9261.50 -27.75 9289.25 3000 ---- 8860.50B 8611.25A 8860.50B 8765.00 -28.00 8793.00 3500 ---- 8364.75B 8115.50A 8364.75B 8268.75 -27.75 8296.50 4000 ---- 7868.75B 7619.75A 7868.75B 7772.25 -28.00 7800.25 4500 ---- 7373.00B 7124.00A 7373.00B 7276.00 -28.00 7304.00 5000 ---- 6877.25B 6628.75A 6877.25B 6780.00 -28.00 6808.00 5500 ---- 6381.75B 6133.75A 6381.75B 6284.00 -28.00 6312.00 6000 ---- 5886.50B 5639.25A 5886.50B 5788.50 -28.00 5816.50 6500 ---- 5391.50B 5145.50A 5391.50B 5293.50 -28.25 5321.75 6600 ---- 5292.50B 5046.75A 5292.50B 5194.75 -28.25 5223.00 6700 ---- 5193.50B 4948.25A 5193.50B 5095.75 -28.25 5124.00 6800 ---- 5094.75B 4837.75A 5094.75B 4997.00 -28.25 5025.25 6900 ---- 4995.75B 4751.25A 4995.75B 4898.00 -28.50 4926.50 7000 ---- 4897.00B 4649.50A 4897.00B 4799.25 -28.50 4827.75 7100 ---- 4798.25B 4551.00A 4798.25B 4700.50 -28.50 4729.00 7200 ---- 4699.50B 4455.75A 4699.50B 4602.00 -28.50 4630.50 7300 ---- 4600.75B 4354.25A 4600.75B 4503.25 -28.75 4532.00 7400 ---- 4502.00B 4255.75A 4502.00B 4404.75 -28.75 4433.50 7500 ---- 4403.50B 4160.75A 4403.50B 4306.25 -28.75 4335.00 7600 ---- 4304.75B 4052.25A 4304.75B 4207.75 -29.00 4236.75 7700 ---- 4206.50B 3961.25A 4206.50B 4109.50 -28.75 4138.25 7800 ---- 4108.00B 3856.25A 4108.00B 4011.00 -29.25 4040.25 7900 ---- 4010.00B 3757.00A 4010.00B 3913.00 -29.00 3942.00 8000 ---- 3912.00B 3661.00A 3912.00B 3814.75 -29.50 3844.25 8100 ---- 3814.00B 3570.75A 3814.00B 3716.75 -29.50 3746.25 8200 ---- 3716.25B 3466.25A 3716.25B 3619.00 -29.50 3648.50 8300 ---- 3618.75B 3369.25A 3618.75B 3521.25 -29.75 3551.00 8400 ---- 3521.25B 3272.25A 3521.25B 3423.75 -30.00 3453.75 8500 ---- 3424.00B 3183.00A 3424.00B 3326.50 -30.00 3356.50 8600 ---- 3326.75B 3086.50A 3326.75B 3229.25 -30.25 3259.50 8700 ---- 3230.00B 2983.00A 3230.00B 3132.25 -30.50 3162.75 8800 ---- 3133.25B 2894.25A 3133.25B 3035.75 -30.50 3066.25 8900 ---- 3036.75B 2791.50A 3036.75B 2939.25 -30.75 2970.00 9000 ---- 2940.75B 2696.25A 2940.75B 2843.25 -30.75 2874.00 9100 ---- 2845.00B 2599.75A 2845.00B 2747.50 -31.00 2778.50 9200 ---- 2749.50B 2507.00A 2749.50B 2652.25 -31.25 2683.50 9300 ---- 2654.25B 2411.50A 2654.25B 2557.25 -31.50 2588.75 9400 ---- 2559.50B 2318.25A 2559.50B 2463.00 -31.25 2494.25 9500 ---- 2465.25B 2225.75A 2465.25B 2369.00 -31.50 2400.50 9600 ---- 2371.75B 2134.00A 2371.75B 2275.75 -31.75 2307.50 9700 ---- 2278.50B 2043.00A 2278.50B 2183.25 -31.75 2215.00 9800 ---- 2186.00B 1963.50A 2186.00B 2091.50 -31.50 2123.00 9900 ---- 2094.25B 1863.75A 2094.25B 2000.25 -31.75 2032.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 841 465 763 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .15 UNCH .15 5 10010 ---- ---- ---- ---- .15 UNCH .15 10020 ---- ---- ---- ---- .15 UNCH .15 2 10030 ---- ---- ---- ---- .15 UNCH .15 10040 ---- ---- ---- ---- .15 UNCH .15 10050 ---- ---- ---- ---- .15 UNCH .15 10060 ---- ---- ---- ---- .15 UNCH .15 10070 ---- ---- ---- ---- .15 UNCH .15 10080 ---- ---- ---- ---- .15 -.05 .20 10090 ---- ---- ---- ---- .15 -.05 .20 10100 ---- ---- ---- ---- .15 -.05 .20 12 10110 ---- ---- ---- ---- .15 -.05 .20 10120 ---- ---- ---- ---- .15 -.05 .20 10130 ---- ---- ---- ---- .15 -.05 .20 10140 ---- ---- ---- ---- .15 -.05 .20 10150 ---- ---- ---- ---- .15 -.05 .20 4 10160 ---- ---- ---- ---- .15 -.05 .20 10170 ---- ---- ---- ---- .20 UNCH .20 2 10180 ---- ---- ---- ---- .20 UNCH .20 10190 ---- ---- ---- ---- .20 UNCH .20 10200 ---- ---- ---- ---- .20 -.05 .25 11 10210 ---- ---- ---- ---- .20 -.05 .25 10220 ---- ---- ---- ---- .20 -.05 .25 10230 ---- ---- ---- ---- .20 -.05 .25 10240 ---- ---- ---- ---- .20 -.05 .25 10250 ---- ---- ---- ---- .20 -.05 .25 1 10260 ---- ---- ---- ---- .20 -.05 .25 10270 ---- ---- ---- ---- .20 -.05 .25 10280 ---- ---- ---- ---- .20 -.10 .30 10290 ---- ---- ---- ---- .20 -.10 .30 10300 ---- ---- ---- ---- .25 -.05 .30 5 10310 ---- ---- ---- ---- .25 -.05 .30 10320 ---- ---- ---- ---- .25 -.05 .30 10330 ---- ---- ---- ---- .25 -.05 .30 10340 ---- ---- ---- ---- .25 -.05 .30 10350 ---- ---- ---- ---- .25 -.10 .35 3 10360 ---- ---- ---- ---- .25 -.10 .35 10370 ---- ---- ---- ---- .25 -.10 .35 10380 ---- ---- ---- ---- .25 -.10 .35 10390 ---- ---- ---- ---- .25 -.10 .35 10400 ---- ---- ---- ---- .30 -.05 .35 4 10410 ---- ---- ---- ---- .30 -.10 .40 10420 ---- ---- ---- ---- .30 -.10 .40 10430 ---- ---- ---- ---- .30 -.10 .40 10440 ---- ---- ---- ---- .30 -.10 .40 10450 ---- ---- ---- ---- .30 -.10 .40 10 10460 ---- ---- ---- ---- .30 -.15 .45 10470 ---- ---- ---- ---- .30 -.15 .45 10480 ---- ---- ---- ---- .35 -.10 .45 10490 ---- ---- ---- ---- .35 -.10 .45 10500 1.25 1.25 .75A .75A .35 -.10 1 .45 22 10510 ---- ---- ---- ---- .35 -.15 .50 10520 ---- ---- ---- ---- .35 -.15 .50 10530 ---- ---- ---- ---- .35 -.15 .50 10540 ---- ---- ---- ---- .35 -.20 .55 10550 ---- ---- ---- ---- .40 -.15 .55 1 10560 ---- ---- ---- ---- .40 -.15 .55 10570 ---- ---- ---- ---- .40 -.15 .55 10580 ---- ---- ---- ---- .40 -.20 .60 10590 ---- ---- ---- ---- .40 -.20 .60 10600 ---- ---- ---- ---- .40 -.20 .60 16 10610 ---- ---- ---- ---- .45 -.20 .65 10620 ---- ---- ---- ---- .45 -.20 .65 10630 ---- ---- ---- ---- .45 -.20 .65 5 10640 ---- ---- ---- ---- .45 -.25 .70 10650 ---- ---- ---- ---- .45 -.25 .70 3 10660 ---- ---- ---- ---- .45 -.30 .75 10670 ---- ---- ---- ---- .50 -.25 .75 10680 ---- ---- ---- ---- .50 -.30 .80 10690 ---- ---- ---- ---- .50 -.30 .80 10700 ---- ---- ---- ---- .50 -.35 .85 10 10710 ---- ---- ---- ---- .50 -.35 .85 10720 ---- ---- ---- ---- .55 -.35 .90 2 10730 ---- ---- ---- ---- .55 -.35 .90 10740 ---- ---- .90A .90A .55 -.40 .95 10750 ---- ---- .90A .90A .55 -.40 .95 11 10760 ---- ---- .95A .95A .55 -.45 1.00 10770 ---- ---- .95A .95A .60 -.45 1.05 10780 ---- ---- .95A .95A .60 -.45 1.05 10790 ---- ---- .95A .95A .60 -.50 1.10 2 10800 ---- ---- .95A .95A .60 -.55 1.15 16 10810 ---- ---- 1.00A 1.00A .65 -.55 1.20 2 10820 ---- ---- 1.00A 1.00A .65 -.60 1.25 10830 ---- ---- 1.00A 1.00A .65 -.65 1.30 8 10840 ---- ---- 1.05A 1.05A .65 -.65 1.30 10850 ---- ---- 1.05A 1.05A .65 -.70 1.35 4 10860 ---- ---- 1.05A 1.05A .70 -.70 1.40 1 10870 ---- ---- 1.10A 1.10A .70 -.75 1.45 2 10880 ---- ---- 1.10A 1.10A .70 -.85 1.55 10890 ---- ---- 1.15A 1.15A .70 -.90 1.60 1 10900 ---- ---- 1.15A 1.15A .70 -.95 1.65 30 10910 ---- ---- 1.20A 1.20A .70 -1.00 1.70 10920 ---- ---- 1.20A 1.20A .75 -1.05 1.80 10930 ---- ---- 1.25A 1.25A .75 -1.10 1.85 1 10940 ---- ---- 1.30A 1.30A .75 -1.20 1.95 10950 ---- ---- 1.30A 1.30A .75 -1.25 2.00 8 10960 ---- ---- 1.35A 1.35A .75 -1.35 2.10 10970 ---- ---- 1.40A 1.40A .75 -1.45 2.20 10980 ---- ---- 1.45A 1.45A .80 -1.45 2.25 1 10990 ---- ---- 1.50A 1.50A .80 -1.55 2.35 1 11000 ---- ---- 1.55A 1.55A .80 -1.65 2.45 22 11010 ---- ---- 1.60A 1.60A .80 -1.80 2.60 2 11020 ---- ---- 1.65A 1.65A .85 -1.85 2.70 11030 ---- ---- 1.70A 1.70A .85 -1.95 2.80 11040 ---- ---- 1.75A 1.75A .85 -2.10 2.95 11050 ---- ---- 1.80A 1.80A .90 -2.15 3.05 2 11060 ---- 3.35B 1.85A 1.85A .90 -2.30 3.20 11070 ---- 3.65B 1.90A 1.90A .95 -2.40 3.35 11080 ---- 4.00B 1.95A 1.95A .95 -2.55 3.50 11090 ---- 4.40B 2.00A 2.00A 1.00 -2.70 3.70 11100 5.50 5.50 2.05A 2.05A 1.05 -2.80 6 3.85 13 11110 ---- 5.25B 2.10A 4.45B 1.10 -2.95 4.05 1 11120 ---- 5.50B 2.15A 4.90B 1.15 -3.10 4.25 2 11130 ---- 6.25B 2.20A 5.25B 1.20 -3.25 4.45 22 11140 ---- 6.75B 2.30A 5.75B 1.25 -3.40 4.65 1 11150 ---- 7.25B 2.35A 6.50B 1.30 -3.60 4.90 4 11160 ---- 8.00B 2.45A 7.00B 1.40 -3.85 5.25 11170 ---- 8.50B 2.50A 2.50A 1.45 -4.05 5.50 1 11180 ---- 9.25B 2.60A 2.60A 1.50 -4.25 5.75 11190 ---- 10.00B 2.70A 2.70A 1.60 -4.40 6.00 11200 3.10 11.00B 2.80A 4.20B 1.65 -4.60 1 6.25 1 27 11210 ---- 11.75B 2.90A 2.90A 1.75 -4.75 6.50 11220 ---- 12.75B 3.05A 3.05A 1.80 -5.20 7.00 3 11230 4.05 13.75B 3.15A 5.50B 1.90 -5.35 2 7.25 1 11240 ---- 14.75B 3.30A 3.30A 2.00 -5.75 7.75 2 11250 19.00 19.00 3.40A 3.40A 2.15 -6.10 4 8.25 2 18 11260 ---- 17.50B 3.55A 3.55A 2.25 -6.50 8.75 11270 ---- 18.75B 3.65A 3.65A 2.40 -6.85 9.25 2 2 11280 ---- 20.25B 3.80A 3.80A 2.60 -7.15 9.75 11290 ---- 21.75B 3.95A 3.95A 2.80 -7.45 10.25 11300 18.25 25.00 4.15A 4.15A 3.00 -8.00 10 11.00 1 41 11310 ---- 25.25B 4.30A 4.30A 3.20 -8.30 11.50 2 11320 ---- 27.00B 4.55A 4.55A 3.45 -8.80 12.25 1 11330 ---- 29.00B 4.75A 4.75A 3.75 -9.25 13.00 11340 4.00 31.00B 4.00 6.25B 4.05 -9.70 1 13.75 11350 ---- 33.25B 5.25A 5.25A 4.35 -10.15 16 14.50 1 4 11360 ---- 35.50B 5.50A 5.50A 4.70 -10.80 15.50 1 11370 ---- 38.00B 6.00A 6.00A 5.00 -11.25 16.25 11380 39.00 40.50B 6.25A 38.50B 5.50 -11.75 6 17.25 1 11390 10.25 43.00B 6.75A 6.75A 6.00 -12.25 2 18.25 1 2 11400 30.00 50.00 7.00A 7.00A 6.50 -12.75 21 19.25 6 12 11410 ---- 48.75B 7.50A 7.50A 7.00 -13.50 20.50 11420 60.00 60.00 8.00A 42.00B 7.75 -14.00 4 21.75 5 11430 ---- 55.00B 8.50A 8.50A 8.50 -14.50 23.00 11440 ---- 58.25B 9.25A 9.25A 9.25 -15.00 24.25 7 11450 16.50 61.50B 9.75A 9.75A 10.00 -15.75 13 25.75 5 13 11460 45.00 65.00B 10.50A 20.75B 11.00 -16.00 2 27.00 1 1 11470 21.50 69.25B 11.25A 13.25A 12.00 -16.50 10 28.50 11480 ---- 72.25B 12.25A 12.25A 13.00 -17.25 30.25 8 9 11490 31.75 77.25B 13.00A 34.75B 14.25 -17.75 1 32.00 3 11500 45.75 88.00 14.00A 18.25B 15.50 -18.25 66 33.75 20 53 11510 52.00 84.25B 15.00A 15.00A 16.75 -18.75 6 35.50 2 2 11520 ---- 90.50B 16.25A 16.25A 18.25 -19.25 37.50 1 11530 ---- 102.00B 17.50A 17.50A 20.00 -19.50 39.50 1 11540 45.00 107.00B 17.75A 17.75A 21.75 -19.75 2 41.50 2 11550 35.00 112.00B 20.00A 21.00 23.75 -20.00 184 43.75 2 7 11560 ---- 117.00B 21.50A 21.50A 25.75 -20.50 46.25 1 1 11570 104.75 122.25B 23.25A 23.25A 27.75 -20.75 15 48.50 11580 99.00 126.75B 24.75A 53.75B 30.25 -21.00 3 51.25 11590 ---- 132.50B 26.50A 26.50A 32.75 -21.00 53.75 11600 42.00 138.25B 28.50A 62.50B 35.25 -21.50 82 56.75 32 37 11610 115.50 144.50B 25.00 25.00 38.00 -21.50 36 59.50 2 1 11620 94.50 150.75B 32.75A 36.25A 41.00 -21.75 7 62.75 2 11630 ---- 145.25B 35.00A 35.00A 44.25 -21.50 65.75 10 5 11640 91.00 164.00B 37.50A 37.50A 47.50 -21.75 146 69.25 11650 55.00 170.00B 40.00A 46.75B 51.00 -21.50 25 72.50 4 18 11660 ---- 176.25B 42.75A 42.75A 54.75 -21.50 76.25 11670 115.50 182.75B 45.50A 45.50A 58.75 -21.25 10 80.00 4 11680 111.00 186.00B 48.50A 54.25A 62.75 -21.25 11 84.00 2 1 11690 131.50 194.25B 51.75A 164.00B 67.00 -21.00 2 88.00 1 2 11700 118.00 207.50 55.25A 60.25A 71.50 -20.75 46 92.25 43 42 11710 98.00 209.00B 58.75A 71.25B 76.00 -20.50 5 96.50 1 1 11720 72.50 216.50B 62.50A 62.50A 81.00 -20.00 10 101.00 1 11730 100.00 224.25B 66.25A 135.00B 86.00 -19.75 4 105.75 1 11740 105.00 236.75B 70.50A 142.00B 91.25 -19.50 8 110.75 11750 113.50 241.00B 74.75A 124.00B 96.75 -19.00 30 115.75 10 10 11760 ---- 249.50B 79.25A 79.25A 102.50 -18.25 120.75 45 11770 135.00 261.25B 83.50A 91.75A 108.50 -17.75 1 126.25 31 16 11780 115.00 263.50B 87.50A 171.75B 114.50 -17.00 8 131.50 1 2 11790 ---- 277.75B 91.75A 91.75A 120.75 -16.50 137.25 4 5 11800 119.00 285.75B 96.00A 99.00A 127.50 -15.50 10 143.00 107 38 11810 116.00 293.00B 100.50A 254.00B 134.25 -14.50 5 148.75 37 3 11820 ---- 302.25B 105.25A 105.25A 141.25 -13.50 154.75 2 3 11830 161.75 312.25B 110.00A 116.00A 148.50 -12.50 6 161.00 7 6 11840 ---- 318.00B 115.00A 115.00A 155.75 -11.50 167.25 1 11850 136.75 328.50B 120.25A 327.25B 163.25 -10.50 2 173.75 7 6 11860 131.00 338.75B 125.75A 337.00B 171.25 -9.00 3 180.25 3 3 11870 136.50 345.25B 131.25A 141.50A 179.00 -8.00 5 187.00 9 6 11880 186.50 356.75B 137.00A 257.25B 187.25 -6.50 4 193.75 23 10 11890 305.00 365.00B 143.00A 155.50A 195.50 -5.25 2 200.75 9 2 11900 269.00 373.50B 148.75A 175.75A 204.00 -3.75 16 207.75 12 16 11910 ---- 383.25B 155.25A 155.25A 212.50 -2.50 215.00 1 11920 ---- 394.00B 161.50A 161.50A 221.25 -1.25 222.50 1 11930 ---- 401.75B 168.25A 168.25A 230.00 +.25 229.75 4 5 11940 ---- 410.50B 174.25A 174.25A 239.00 +1.50 237.50 11950 350.00 421.75B 181.00A 379.25B 248.00 +3.00 1 245.00 3 9 11960 ---- 431.25B 188.50A 188.50A 257.25 +4.25 253.00 1 1 11970 ---- 440.75B 195.00A 195.00A 266.50 +5.50 261.00 4 11980 ---- 451.75B 202.25A 202.25A 276.00 +7.00 269.00 11990 ---- 460.00B 210.25A 210.25A 285.25 +8.00 277.25 2 12000 423.00 468.25B 216.75A 243.00A 294.75 +9.25 5 285.50 5 18 12010 ---- 478.00B 225.00A 225.00A 304.25 +10.50 293.75 12020 ---- 489.50B 232.75A 232.75A 314.00 +11.75 302.25 12030 ---- 497.50B 240.75A 240.75A 323.50 +12.50 311.00 12040 ---- 511.00B 248.50A 248.50A 333.25 +13.75 319.50 12050 ---- 520.00B 256.50A 256.50A 343.00 +14.75 328.25 2 12060 ---- 529.75B 264.75A 264.75A 352.75 +15.50 337.25 12070 ---- 539.50B 272.50A 272.50A 362.50 +16.25 346.25 12080 ---- 549.50B 281.25A 281.25A 372.25 +17.00 355.25 12090 ---- 560.00B 287.75A 287.75A 382.00 +17.75 364.25 12100 ---- 568.50B 296.00A 296.00A 391.75 +18.50 373.25 6 7 12110 ---- 579.25B 306.50A 306.50A 401.75 +19.25 382.50 12120 ---- 589.75B 313.75A 313.75A 411.50 +19.75 391.75 12130 ---- 598.00B 324.25A 324.25A 421.50 +20.50 401.00 12140 ---- 609.00B 334.00A 334.00A 431.25 +20.75 410.50 12150 ---- 618.75B 342.75A 342.75A 441.25 +21.50 419.75 12160 ---- 627.50B 351.75A 351.75A 451.25 +22.00 429.25 12170 ---- 639.25B 361.25A 361.25A 461.00 +22.25 438.75 12180 ---- 649.25B 370.25A 370.25A 471.00 +22.75 448.25 12190 ---- 658.50B 379.50A 379.50A 481.00 +23.25 457.75 12200 ---- 669.00B 389.00A 389.00A 490.75 +23.50 467.25 3 12210 ---- 677.25B 398.25A 398.25A 500.75 +23.75 477.00 12220 ---- 687.00B 407.00A 407.00A 510.75 +24.25 486.50 12230 ---- 698.75B 417.00A 417.00A 520.75 +24.50 496.25 12240 ---- 708.00B 426.50A 426.50A 530.50 +24.50 506.00 12250 ---- 715.00B 436.25A 436.25A 540.50 +24.75 515.75 2 12260 ---- 728.50B 445.75A 445.75A 550.50 +25.25 525.25 12270 ---- 738.50B 455.25A 455.25A 560.50 +25.50 535.00 12280 ---- 748.25B 465.00A 465.00A 570.50 +25.75 544.75 12290 ---- 758.50B 474.75A 474.75A 580.25 +25.75 554.50 12300 ---- 768.25B 484.50A 484.50A 590.25 +25.75 564.50 12310 ---- 776.50B 494.25A 494.25A 600.25 +26.00 574.25 12320 ---- 786.25B 504.00A 504.00A 610.25 +26.25 584.00 12330 ---- 797.25B 513.75A 513.75A 620.25 +26.50 593.75 12340 ---- 808.00B 523.50A 523.50A 630.25 +26.50 603.75 12350 ---- 817.25B 533.25A 533.25A 640.25 +26.75 613.50 12360 ---- 827.75B 543.25A 543.25A 650.25 +27.00 623.25 12370 ---- 837.75B 553.00A 553.00A 660.00 +26.75 633.25 12380 ---- 847.75B 561.25A 561.25A 670.00 +27.00 643.00 12390 ---- 856.00B 572.75A 572.75A 680.00 +27.00 653.00 12400 ---- 867.50B 582.75A 582.75A 690.00 +27.25 662.75 1 12410 ---- 877.50B 592.50A 592.50A 700.00 +27.25 672.75 12420 ---- 887.50B 602.50A 602.50A 710.00 +27.25 682.75 12430 ---- 897.50B 612.50A 612.50A 720.00 +27.50 692.50 12440 ---- 907.50B 622.25A 622.25A 730.00 +27.50 702.50 12450 ---- 915.75B 632.25A 632.25A 740.00 +27.75 712.25 12460 ---- 926.50B 642.25A 642.25A 750.00 +27.75 722.25 12470 ---- 936.75B 652.25A 652.25A 760.00 +27.75 732.25 12480 ---- 946.50B 662.00A 662.00A 770.00 +27.75 742.25 12490 ---- 957.25B 672.00A 672.00A 779.75 +27.75 752.00 12500 ---- 967.25B 682.00A 682.00A 789.75 +27.75 762.00 4 12550 ---- 1017.00B 731.75A 731.75A 839.75 +28.00 811.75 12600 ---- 1066.75B 781.25A 781.25A 889.75 +28.25 861.50 1 12650 ---- 1116.75B 830.75A 830.75A 939.75 +28.50 911.25 4 12700 987.50 1166.00B 880.50A 1069.50B 989.50 +28.50 3 961.00 8 12750 ---- 1216.50B 930.25A 930.25A 1039.50 +28.50 1011.00 12800 ---- 1264.75B 980.00A 980.00A 1089.50 +28.75 1060.75 12850 ---- 1316.25B 1029.75A 1029.75A 1139.50 +28.75 1110.75 12900 ---- 1366.25B 1079.50A 1079.50A 1189.50 +28.75 1160.75 1 12950 ---- 1416.25B 1129.50A 1129.50A 1239.50 +29.00 1210.50 13000 ---- 1466.25B 1179.25A 1179.25A 1289.50 +29.00 1260.50 2 13050 ---- 1516.25B 1229.25A 1229.25A 1339.50 +29.00 1310.50 13100 ---- 1566.00B 1279.00A 1279.00A 1389.50 +29.00 1360.50 13200 ---- 1666.25B 1379.00A 1379.00A 1489.25 +29.00 1460.25 13300 ---- 1766.25B 1479.00A 1479.00A 1589.25 +29.00 1560.25 13400 ---- 1866.25B 1579.00A 1579.00A 1689.25 +29.00 1660.25 13500 ---- 1964.50B 1678.75A 1678.75A 1789.25 +29.00 1760.25 13600 ---- 2064.50B 1778.75A 1778.75A 1889.25 +29.00 1860.25 13700 ---- 2166.00B 1878.75A 1878.75A 1989.25 +29.00 1960.25 13800 ---- 2266.00B 1978.75A 1978.75A 2089.25 +29.25 2060.00 13900 ---- 2364.25B 2078.50A 2078.50A 2189.25 +29.25 2160.00 14000 ---- 2464.25B 2178.50A 2178.50A 2289.25 +29.25 2260.00 14100 ---- 2565.75B 2278.50A 2278.50A 2389.25 +29.25 2360.00 14200 ---- 2664.25B 2378.50A 2378.50A 2489.25 +29.25 2460.00 14300 ---- 2765.75B 2478.50A 2478.50A 2589.25 +29.25 2560.00 14400 ---- 2865.75B 2578.50A 2578.50A 2689.25 +29.25 2660.00 14500 ---- 2965.75B 2678.50A 2678.50A 2789.25 +29.25 2760.00 14600 2935.00 3065.00B 2778.25A 2996.00B 2889.25 +29.25 1 2860.00 1 14700 ---- 3165.75B 2878.25A 2878.25A 2989.25 +29.25 2960.00 2 14800 ---- 3265.75B 2978.25A 2978.25A 3089.25 +29.50 3059.75 14900 ---- 3365.50B 3078.25A 3078.25A 3189.25 +29.50 3159.75 15000 ---- 3465.00B 3178.25A 3178.25A 3289.25 +29.50 3259.75 15100 ---- 3565.50B 3278.25A 3278.25A 3389.25 +29.50 3359.75 15200 ---- 3665.50B 3378.25A 3378.25A 3489.25 +29.50 3459.75 15300 ---- 3765.50B 3478.00A 3478.00A 3589.25 +29.50 3559.75 15400 ---- 3865.50B 3578.00A 3578.00A 3689.00 +29.25 3659.75 15500 ---- 3964.75B 3678.00A 3678.00A 3789.00 +29.25 3759.75 15600 ---- 4064.75B 3778.00A 3778.00A 3889.00 +29.25 3859.75 15700 ---- 4163.75B 3878.00A 3878.00A 3989.00 +29.25 3959.75 15800 ---- 4265.25B 3978.00A 3978.00A 4089.00 +29.25 4059.75 15900 ---- 4363.50B 4078.00A 4078.00A 4189.00 +29.25 4159.75 16000 ---- 4465.25B 4177.75A 4177.75A 4289.00 +29.50 4259.50 16500 ---- 4963.50B 4677.75A 4677.75A 4789.00 +29.50 4759.50 17000 ---- 5465.00B 5177.50A 5177.50A 5289.00 +29.50 5259.50 17500 ---- 5964.75B 5677.25A 5677.25A 5789.00 +29.75 5759.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 1 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 6 8600 ---- ---- ---- ---- CAB UNCH CAB 8650 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 10 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- .05 +.05 CAB 2 8950 ---- ---- ---- ---- .05 +.05 CAB 9000 ---- ---- ---- ---- .05 +.05 CAB 3 9050 ---- ---- ---- ---- .05 UNCH .05 9100 ---- ---- ---- ---- .05 UNCH .05 7 9150 ---- ---- ---- ---- .05 UNCH .05 9200 ---- ---- ---- ---- .05 UNCH .05 4 9250 ---- ---- ---- ---- .05 UNCH .05 9300 ---- ---- ---- ---- .05 UNCH .05 1 9350 ---- ---- ---- ---- .05 UNCH .05 9400 ---- ---- ---- ---- .05 UNCH .05 1 9450 ---- ---- ---- ---- .05 UNCH .05 9500 ---- ---- ---- ---- .05 UNCH .05 7 9550 ---- ---- ---- ---- .05 UNCH .05 9600 ---- ---- ---- ---- .05 UNCH .05 6 9650 ---- ---- ---- ---- .10 +.05 .05 3 9700 ---- ---- ---- ---- .10 UNCH .10 1 9750 ---- ---- ---- ---- .10 UNCH .10 9760 ---- ---- ---- ---- .10 UNCH .10 9770 ---- ---- ---- ---- .10 UNCH .10 9780 ---- ---- ---- ---- .10 UNCH .10 9790 ---- ---- ---- ---- .10 UNCH .10 9800 ---- ---- ---- ---- .10 UNCH .10 9 9810 ---- ---- ---- ---- .10 UNCH .10 9820 ---- ---- ---- ---- .10 UNCH .10 9830 ---- ---- ---- ---- .10 UNCH .10 9840 ---- ---- ---- ---- .10 UNCH .10 9850 ---- ---- ---- ---- .10 UNCH .10 9860 ---- ---- ---- ---- .10 UNCH .10 9870 ---- ---- ---- ---- .10 UNCH .10 9880 ---- ---- ---- ---- .10 UNCH .10 9890 ---- ---- ---- ---- .10 UNCH .10 9900 ---- ---- ---- ---- .10 UNCH .10 1 3 9910 ---- ---- ---- ---- .10 UNCH .10 9920 ---- ---- ---- ---- .10 -.05 .15 9930 ---- ---- ---- ---- .10 -.05 .15 9940 ---- ---- ---- ---- .10 -.05 .15 9950 ---- ---- ---- ---- .10 -.05 .15 3 9960 ---- ---- ---- ---- .10 -.05 .15 9970 ---- ---- ---- ---- .15 UNCH .15 9980 ---- ---- ---- ---- .15 UNCH .15 9990 ---- ---- ---- ---- .15 UNCH .15 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 113.75B 93.75A 93.75A 95.50 -3.00 98.50 2 10100 ---- 125.25B 103.25A 103.25A 105.50 -3.00 108.50 2 10200 ---- 138.75B 113.75A 113.75A 116.75 -2.75 119.50 10300 ---- 153.00B 125.50A 125.50A 129.25 -2.50 131.75 10400 ---- 169.00B 138.50A 138.50A 143.00 -2.00 145.00 1 10500 ---- 186.00B 152.50A 152.50A 158.25 -1.50 159.75 1 10600 ---- 207.50B 167.75A 167.75A 174.75 -1.25 176.00 5 10700 ---- 226.00B 184.75A 184.75A 193.25 -.25 193.50 1 10800 ---- 248.00B 202.75A 202.75A 213.25 +.25 213.00 3 10900 ---- 273.25B 222.50A 222.50A 235.00 +1.00 234.00 2 11000 294.00 299.50B 244.25A 299.50B 259.00 +2.00 2 257.00 4 11100 ---- 328.75B 267.50A 267.50A 285.00 +2.75 282.25 2 11200 ---- 360.25B 292.75A 292.75A 313.00 +3.75 309.25 7 11300 ---- 394.00B 320.25A 320.25A 343.50 +4.75 338.75 11400 ---- 430.50B 350.00A 350.00A 376.25 +5.50 370.75 1 11500 ---- 469.75B 382.25A 382.25A 411.75 +6.75 405.00 1 11600 ---- 511.50B 417.00A 417.00A 449.50 +7.50 442.00 9 11700 ---- 556.75B 454.50A 454.50A 490.00 +8.50 20 481.50 1 11800 ---- 603.25B 494.50A 494.50A 533.25 +9.25 10 524.00 4 11900 ---- 663.25B 537.25A 537.25A 579.50 +10.25 569.25 12000 ---- 716.75B 582.75A 582.75A 628.75 +11.25 617.50 1 12100 ---- 762.50B 631.25A 631.25A 680.75 +12.00 668.75 2 12200 ---- 821.75B 683.00A 683.00A 736.25 +13.25 723.00 1 12300 ---- 895.25B 737.75A 737.75A 794.50 +14.00 780.50 12400 ---- 949.25B 795.50A 795.50A 856.25 +15.25 841.00 1 12500 ---- 1017.50B 856.25A 856.25A 921.00 +16.25 904.75 5 12600 ---- 1100.75B 920.50A 920.50A 988.75 +17.50 971.25 12700 ---- 1174.25B 987.75A 987.75A 1059.50 +18.50 1041.00 12800 ---- 1240.50B 1058.00A 1058.00A 1133.25 +19.75 1113.50 1 12900 ---- 1325.00B 1131.25A 1131.25A 1209.50 +21.00 1188.50 13000 ---- 1415.00B 1207.50A 1207.50A 1288.50 +22.25 1266.25 13100 ---- 1499.75B 1286.00A 1286.00A 1369.75 +23.25 1346.50 13200 ---- 1586.25B 1367.00A 1367.00A 1453.25 +24.00 1429.25 13300 ---- 1672.75B 1450.50A 1450.50A 1538.75 +25.00 1513.75 13400 ---- 1764.25B 1535.75A 1535.75A 1626.25 +25.75 1600.50 13500 ---- 1854.00B 1622.75A 1622.75A 1715.50 +26.50 1689.00 13600 ---- 1947.00B 1711.50A 1711.50A 1806.00 +27.00 1779.00 13700 ---- 2040.75B 1802.00A 1802.00A 1898.00 +27.25 1870.75 13800 ---- 2124.00B 1893.75A 1893.75A 1991.25 +27.75 1963.50 13900 ---- 2223.00B 1986.75A 1986.75A 2085.50 +28.25 2057.25 14000 ---- 2319.00B 2080.75A 2080.75A 2180.50 +28.50 2152.00 14100 ---- 2422.75B 2175.50A 2175.50A 2276.25 +28.75 2247.50 14200 ---- 2507.75B 2271.25A 2271.25A 2372.50 +28.75 2343.75 2 14300 ---- 2617.25B 2367.50A 2367.50A 2469.25 +28.75 2440.50 14400 ---- 2707.50B 2464.25A 2464.25A 2566.50 +29.00 2537.50 14500 ---- 2805.75B 2561.50A 2561.50A 2664.00 +29.00 2635.00 15000 ---- 3297.50B 3051.00A 3051.00A 3155.00 +29.25 3125.75 15500 ---- 3787.75B 3543.00A 3543.00A 3649.00 +29.25 3619.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 +.05 .10 4500 ---- ---- ---- ---- .30 +.05 .25 5000 ---- ---- ---- ---- .65 +.10 .55 5500 ---- ---- ---- ---- 1.20 +.05 1.15 6000 ---- ---- ---- ---- 2.15 +.05 2.10 6500 ---- ---- ---- ---- 3.65 UNCH 3.65 6600 ---- ---- ---- ---- 4.05 UNCH 4.05 6700 ---- ---- ---- ---- 4.45 UNCH 4.45 6800 ---- ---- ---- ---- 4.90 -.05 4.95 6900 ---- ---- ---- ---- 5.25 -.25 5.50 7000 ---- ---- ---- ---- 6.00 UNCH 6.00 7100 ---- ---- ---- ---- 6.50 UNCH 6.50 7200 ---- ---- ---- ---- 7.00 -.25 7.25 7300 ---- ---- ---- ---- 7.75 -.25 8.00 7400 ---- ---- ---- ---- 8.50 -.25 8.75 7500 ---- ---- ---- ---- 9.25 -.50 9.75 7600 ---- ---- ---- ---- 10.00 -.50 10.50 7700 ---- ---- ---- ---- 11.00 -.50 11.50 7800 ---- ---- ---- ---- 12.00 -.75 12.75 7900 ---- ---- ---- ---- 13.00 -1.00 14.00 8000 ---- ---- ---- ---- 14.25 -1.00 15.25 8100 ---- ---- ---- ---- 15.50 -1.25 16.75 8200 ---- ---- ---- ---- 17.00 -1.25 18.25 1 8300 ---- ---- ---- ---- 18.50 -1.50 20.00 1 8400 ---- ---- ---- ---- 20.25 -1.50 21.75 8500 ---- 24.25B ---- 24.25B 22.25 -1.75 24.00 8600 ---- 27.00B ---- 27.00B 24.50 -1.75 26.25 8700 ---- 29.75B ---- 29.75B 26.75 -2.00 28.75 8800 ---- 33.25B 31.25A 33.25B 29.50 -2.00 31.50 8900 ---- 36.75B 34.00A 36.75B 32.25 -2.25 34.50 2 9000 ---- 40.75B 37.25A 40.75B 35.50 -2.50 38.00 8 9100 ---- 45.25B 40.50A 45.00B 39.25 -2.50 41.75 9200 ---- 50.00B 44.25A 50.00B 43.00 -2.75 45.75 9300 ---- 55.25B 48.50A 55.25B 47.50 -2.75 50.25 9400 ---- 61.25B 53.25A 61.25B 52.50 -2.75 55.25 9500 ---- 67.75B 58.25A 67.75B 57.75 -3.00 60.75 1 3 9600 ---- 75.00B 64.00A 64.00A 64.00 -3.00 67.00 1 9700 ---- 83.00B 70.25A 70.25A 70.50 -3.25 73.75 1 1 9800 ---- 92.00B 77.25A 77.25A 78.00 -3.25 81.25 1 9900 ---- 102.50B 85.00A 85.00A 86.25 -3.25 2 89.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 904 490 951 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1818.75B 1535.25A 1818.75B 1710.00 -29.00 1739.00 10050 ---- 1769.00B 1484.50A 1769.00B 1660.25 -29.00 1689.25 10100 ---- 1719.00B 1435.75A 1719.00B 1610.25 -29.25 1639.50 10150 ---- 1669.25B 1386.25A 1669.25B 1560.50 -29.25 1589.75 10200 ---- 1619.25B 1336.75A 1619.25B 1510.75 -29.25 1540.00 10250 ---- 1569.50B 1288.75A 1569.25B 1460.75 -29.50 1490.25 10300 ---- 1519.75B 1239.50A 1519.50B 1411.00 -29.75 1440.75 10350 ---- 1470.00B 1190.00A 1469.75B 1361.25 -29.75 1391.00 10400 ---- 1420.25B 1138.00A 1419.75B 1311.50 -30.00 1341.50 10450 ---- 1370.50B 1091.50A 1370.00B 1261.75 -30.25 1292.00 10500 ---- 1321.00B 1039.25A 1320.25B 1212.25 -30.50 1242.75 10550 ---- 1271.25B 992.00A 1270.50B 1162.50 -30.75 1193.25 10560 ---- 1261.50B 982.25A 1260.50B 1152.75 -30.75 1183.50 10570 ---- 1251.50B 972.50A 1250.50B 1142.75 -30.75 1173.50 10580 ---- 1241.75B 964.50A 1240.50B 1132.75 -31.00 1163.75 10590 ---- 1231.75B 952.25A 1230.75B 1123.00 -31.00 1154.00 10600 ---- 1221.75B 942.50A 1220.75B 1113.00 -31.00 1144.00 10610 ---- 1212.00B 933.75A 1210.75B 1103.25 -31.00 1134.25 10620 ---- 1202.00B 923.00A 1200.75B 1093.25 -31.25 1124.50 10630 ---- 1192.25B 916.00A 1190.25B 1083.25 -31.25 1114.50 10640 ---- 1182.25B 906.50A 1181.00B 1073.50 -31.25 1104.75 10650 ---- 1172.50B 894.00A 1171.00B 1063.50 -31.50 1095.00 1 10660 ---- 1162.50B 884.50A 1161.00B 1053.75 -31.50 1085.25 10670 ---- 1152.75B 876.00A 1151.25B 1043.75 -31.50 1075.25 10680 ---- 1142.75B 866.25A 1141.25B 1034.00 -31.50 1065.50 10690 ---- 1133.75B 855.50A 1132.25B 1024.25 -31.50 1055.75 10700 ---- 1123.00B 848.75A 1121.50B 1014.25 -31.75 1046.00 10710 ---- 1113.25B 837.50A 1111.75B 1004.50 -31.75 1036.25 10720 ---- 1103.50B 828.00A 1102.00B 994.50 -32.00 1026.50 10730 ---- 1093.50B 817.50A 1092.00B 984.75 -32.00 1016.75 10740 ---- 1083.75B 809.75A 1082.25B 975.00 -32.00 1007.00 10750 ---- 1074.00B 799.50A 1072.50B 965.00 -32.25 997.25 1 10760 ---- 1064.00B 790.00A 1062.50B 955.25 -32.25 987.50 10770 ---- 1054.25B 781.75A 1052.75B 945.50 -32.25 977.75 10780 ---- 1044.50B 771.25A 1043.00B 935.75 -32.25 968.00 10790 ---- 1034.75B 761.75A 1033.00B 925.75 -32.50 958.25 10800 ---- 1024.75B 753.50A 1023.25B 916.00 -32.50 948.50 10 10810 ---- 1015.00B 743.00A 1013.50B 906.25 -32.75 939.00 10820 ---- 1005.25B 733.75A 1003.75B 896.50 -32.75 929.25 10830 ---- 995.75B 725.25A 994.00B 886.75 -32.75 919.50 10840 ---- 986.00B 713.75A 984.00B 877.00 -33.00 910.00 10850 ---- 976.25B 706.50A 974.25B 867.25 -33.00 900.25 1 10860 ---- 966.50B 697.75A 964.50B 857.50 -33.25 890.75 10870 ---- 956.75B 687.50A 954.75B 847.75 -33.25 881.00 10880 ---- 947.00B 677.75A 945.00B 838.25 -33.25 871.50 10890 ---- 937.25B 667.25A 935.25B 828.50 -33.25 861.75 10900 ---- 927.50B 661.50A 925.75B 818.75 -33.50 852.25 10 10910 ---- 918.00B 650.50A 916.00B 809.25 -33.50 842.75 10920 ---- 908.25B 640.25A 906.25B 799.50 -33.75 833.25 10930 ---- 898.50B 632.50A 896.75B 790.00 -33.75 823.75 10940 ---- 889.00B 626.50A 887.00B 780.25 -34.00 814.25 10950 ---- 879.25B 613.25A 877.50B 770.75 -34.00 804.75 10960 ---- 869.25B 608.50A 867.50B 761.00 -34.25 795.25 10970 ---- 860.00B 598.75A 858.25B 751.50 -34.25 785.75 10980 ---- 850.50B 592.25A 848.50B 742.00 -34.50 776.50 10990 ---- 841.00B 582.50A 839.00B 732.50 -34.50 767.00 11000 ---- 831.25B 571.50A 829.75B 723.00 -34.75 757.75 2 11010 ---- 821.50B 566.25A 819.50B 713.50 -34.75 748.25 11020 ---- 812.25B 556.50A 810.25B 704.00 -35.00 739.00 11030 ---- 802.75B 548.75A 800.75B 694.50 -35.25 729.75 11040 ---- 793.25B 540.50A 791.50B 685.25 -35.25 720.50 11050 ---- 783.75B 530.25A 782.25B 675.75 -35.50 711.25 1 11060 ---- 774.25B 524.25A 772.50B 666.50 -35.50 702.00 11070 ---- 764.75B 514.75A 763.00B 657.25 -35.50 692.75 11080 ---- 755.50B 505.75A 753.50B 647.75 -35.75 683.50 11090 ---- 745.75B 496.75A 743.50B 638.50 -35.75 674.25 11100 ---- 736.50B 486.00A 735.00B 629.25 -36.00 665.25 4 11110 ---- 727.25B 480.75A 725.50B 620.00 -36.25 656.25 11120 ---- 718.00B 472.50A 716.00B 611.00 -36.00 647.00 11130 ---- 708.50B 463.75A 706.75B 601.75 -36.25 638.00 11140 ---- 699.25B 455.75A 697.50B 592.75 -36.25 629.00 11150 ---- 690.00B 447.25A 688.00B 583.50 -36.50 620.00 4 11160 ---- 680.75B 440.50A 678.75B 574.50 -36.50 611.00 11170 ---- 671.50B 432.50A 670.00B 565.50 -36.75 602.25 11180 ---- 662.00B 424.50A 660.75B 556.50 -36.75 593.25 11190 ---- 651.75B 417.00A 649.50B 547.75 -36.75 584.50 11200 522.25 644.50B 408.00A 553.25B 538.75 -37.00 1 575.75 2 11210 ---- 633.25B 399.50A 630.50B 530.00 -37.00 567.00 11220 ---- 624.25B 393.75A 621.75B 521.00 -37.25 558.25 11230 ---- 615.25B 387.75A 614.25B 512.25 -37.25 549.50 11240 ---- 606.00B 377.75A 603.25B 503.75 -37.25 541.00 11250 450.00 599.00B 370.25A 515.50B 495.00 -37.25 3 532.25 1 6 11260 ---- 588.00B 362.50A 585.75B 486.25 -37.50 523.75 11270 ---- 579.25B 358.00A 578.25B 477.75 -37.50 515.25 11280 ---- 570.25B 349.50A 567.50B 469.25 -37.50 506.75 11290 ---- 561.25B 343.75A 560.50B 460.75 -37.50 498.25 11300 439.00 554.50B 334.00A 470.75B 452.50 -37.50 1 490.00 5 11310 ---- 544.25B 328.25A 543.00B 444.00 -37.75 481.75 11320 ---- 535.25B 321.25A 532.25B 435.75 -37.75 473.50 11330 ---- 526.75B 314.50A 525.50B 427.50 -37.75 465.25 11340 ---- 518.00B 307.75A 517.00B 419.25 -37.75 457.00 11350 ---- 511.50B 299.75A 510.00B 411.00 -38.00 1 449.00 1 11360 ---- 500.75B 302.75A 499.75B 403.00 -38.00 441.00 11370 ---- 491.75B 296.25A 489.75B 395.00 -38.00 433.00 11380 ---- 483.75B 289.75A 483.00B 387.00 -38.00 425.00 11390 ---- 474.50B 283.25A 474.50B 379.25 -37.75 417.00 11400 ---- 469.00B 267.00A 467.25B 371.25 -38.00 409.25 3 11410 ---- 458.50B 270.50A 456.50B 363.50 -38.00 401.50 11420 ---- 450.25B 264.25A 449.75B 355.75 -38.00 393.75 11430 ---- 442.00B 248.50A 441.50B 348.25 -38.00 386.25 11440 ---- 433.75B 241.50A 433.50B 340.75 -37.75 378.50 11450 ---- 428.00B 236.00A 426.50B 333.25 -37.75 371.00 1 11460 ---- 417.50B 241.00A 417.25B 325.75 -37.75 363.50 1 1 11470 ---- 409.50B 224.00A 409.50B 318.50 -37.75 356.25 11480 ---- 401.50B 218.50A 401.50B 311.25 -37.50 348.75 11490 ---- 393.75B 213.00A 393.75B 304.00 -37.50 341.50 11500 257.50 388.25B 207.50A 345.75B 297.00 -37.25 1 334.25 11510 ---- 378.25B 202.00A 378.25B 290.00 -37.00 327.00 11520 ---- 370.50B 196.75A 370.50B 283.00 -37.00 320.00 11530 ---- 363.00B 191.50A 363.00B 276.25 -36.50 312.75 11540 ---- 355.50B 186.25A 355.50B 269.50 -36.25 305.75 11550 ---- 350.00B 181.25A 348.50B 262.75 -36.25 3 299.00 11560 ---- 340.50B 176.00A 340.50B 256.00 -36.00 292.00 11570 ---- 333.25B 171.25A 333.25B 249.50 -35.75 285.25 11580 185.00 326.00B 166.25A 260.75B 243.00 -35.50 10 278.50 11590 ---- 318.75B 170.50A 318.75B 236.75 -35.25 272.00 1 1 11600 225.50 313.25B 156.50A 247.75B 230.50 -35.00 11 265.50 2 6 11610 ---- 304.75B 152.50A 304.75B 224.25 -34.75 259.00 11620 ---- 297.75B 148.00A 297.75B 218.00 -34.75 252.75 11630 173.25 290.75B 143.50A 226.25B 212.00 -34.50 4 246.50 11640 ---- 284.00B 138.75A 284.00B 205.75 -34.75 240.50 11650 141.00 278.50B 134.50A 214.00B 200.00 -34.25 9 234.25 1 11660 ---- 271.75B 130.25A 270.50B 194.00 -34.50 228.50 11670 ---- 265.00B 126.25A 264.00B 188.25 -34.25 222.50 11680 ---- 258.50B 122.25A 257.50B 182.50 -34.50 217.00 11690 173.75 252.00B 124.00A 163.25A 176.75 -34.50 2 211.25 11700 134.75 245.50B 119.75A 134.00A 171.25 -34.50 9 205.75 1 3 11710 ---- 239.25B 116.00A 238.50B 165.75 -34.50 200.25 11720 ---- 233.00B 109.25A 232.25B 160.25 -34.75 195.00 11730 163.50 226.75B 105.75A 120.75A 155.25 -34.25 4 189.50 11740 160.50 220.25B 102.25A 116.50A 150.00 -34.50 4 184.50 11750 144.00 214.75B 95.50 183.00B 145.00 -34.25 3 179.25 4 11760 127.00 208.50B 99.75A 108.50A 140.25 -33.75 2 174.00 2 2 11770 ---- 203.00B 92.25A 202.75B 135.75 -33.25 169.00 11780 ---- 197.25B 93.00A 197.25B 131.00 -33.00 164.00 2 2 11790 ---- 191.75B 85.75A 191.75B 126.50 -32.75 159.25 11800 175.00 186.25B 82.75A 133.50B 122.25 -32.25 17 154.50 3 5 11810 ---- 180.75B 79.75A 180.75B 118.00 -31.75 149.75 11820 ---- 175.50B 78.50A 175.50B 114.00 -31.00 145.00 11830 106.50 170.25B 75.50A 142.25B 109.75 -30.75 8 140.50 11840 ---- 165.25B 71.25A 165.25B 105.75 -30.50 136.25 11850 135.00 160.00B 68.75A 117.25 102.00 -29.75 5 131.75 3 11860 ---- 155.25B 66.00A 155.25B 98.25 -29.25 127.50 11870 ---- 150.25B 64.75A 150.25B 94.50 -29.00 123.50 11880 73.00 145.50B 62.25A 62.25A 90.75 -28.75 2 119.50 1 1 11890 ---- 140.75B 60.00A 140.75B 87.25 -28.25 115.50 11900 68.00 136.25B 56.50A 62.25A 83.75 -27.75 9 111.50 6 28 11910 ---- 131.75B 55.25A 131.75B 80.50 -27.25 107.75 11920 ---- 127.25B 53.25A 127.25B 77.25 -27.00 104.25 11930 ---- 123.00B 51.00A 123.00B 74.00 -26.50 100.50 11940 ---- 118.75B 49.00A 118.75B 71.00 -26.00 97.00 11950 72.50 114.50B 47.00A 50.00A 68.00 -25.75 4 93.75 1 5 11960 74.00 110.50B 45.25A 74.25 65.25 -25.00 179 90.25 11970 ---- 106.75B 43.25A 106.75B 62.25 -24.75 87.00 1 11980 44.25 102.75B 41.50A 82.50B 59.75 -24.25 1 84.00 11990 67.25 99.00B 40.00A 79.25B 57.00 -23.75 2 80.75 12000 42.00 95.25B 37.00 57.00B 54.50 -23.25 28 77.75 9 18 12010 ---- 91.75B 36.75A 91.75B 52.25 -22.75 75.00 12020 ---- 88.25B 35.00A 88.25B 49.75 -22.50 72.25 2 12030 ---- 84.75B 33.75A 84.75B 47.50 -22.00 69.50 12040 ---- 81.50B 32.25A 81.50B 45.25 -21.50 66.75 12050 ---- 78.25B 30.75A 78.25B 43.25 -21.00 64.25 4 2 12060 ---- 75.25B 29.50A 75.25B 41.25 -20.50 61.75 12070 ---- 72.25B 28.25A 72.00B 39.25 -20.00 59.25 12080 ---- 69.25B 27.00A 69.25B 37.50 -19.25 56.75 12090 ---- 66.25B 26.00A 66.25B 35.75 -18.75 54.50 12100 37.50 63.50B 24.75A 24.75A 34.00 -18.25 3 52.25 2 7 12110 39.25 61.00B 23.75A 35.50 32.50 -17.75 4 50.25 12120 ---- 58.00B 22.50A 58.00B 30.75 -17.25 48.00 12130 ---- 55.75B 21.50A 55.50B 29.25 -16.75 46.00 12140 ---- 53.00B 20.50A 53.00B 27.75 -16.50 44.25 12150 ---- 51.00B 19.50A 50.75B 26.50 -15.75 42.25 12160 ---- 48.25B 18.75A 48.25B 25.25 -15.25 40.50 12170 ---- 46.50B 17.75A 46.00B 24.00 -14.75 38.75 12180 ---- 44.25B 17.00A 44.00B 22.75 -14.25 37.00 12190 ---- 42.25B 16.25A 41.75B 21.50 -14.00 35.50 12200 ---- 40.25B 15.50A 39.75B 20.50 -13.50 34.00 1 3 12210 ---- 38.50B 15.00A 37.75B 19.50 -13.00 32.50 12220 ---- 36.75B 14.25A 36.00B 18.50 -12.50 31.00 12230 ---- 34.75B 13.50A 34.25B 17.50 -12.00 5 29.50 5 5 12240 ---- 33.25B 13.00A 33.25B 16.50 -11.75 28.25 12250 24.50 31.50B 12.25A 12.50A 15.75 -11.25 4 27.00 2 5 12260 ---- 30.00B 12.00A 28.75B 15.00 -10.75 25.75 12270 ---- 28.50B 11.50A 28.00B 14.25 -10.25 24.50 12280 ---- 26.00B 11.00A 26.00B 13.50 -10.00 23.50 1 1 12290 ---- 24.50B 10.50A 24.50B 12.75 -9.50 22.25 1 12300 ---- 24.25B 10.25A 22.75B 12.00 -9.25 21.25 12310 ---- 23.00B 9.75A 22.00B 11.50 -8.75 20.25 12320 ---- 21.75B 9.50A 20.75B 11.00 -8.50 19.50 12330 ---- 19.50B 9.00A 19.50B 10.25 -8.25 18.50 1 12340 ---- 19.50B 8.75A 18.25B 9.75 -8.00 17.75 12350 ---- 17.25B 8.50A 17.25B 9.25 -7.50 16.75 12360 ---- 17.50B 8.25A 17.50B 9.00 -7.00 16.00 12370 ---- ---- 7.75A 7.75A 8.50 -6.75 15.25 12380 ---- 15.50B 7.50A 15.50B 8.00 -6.50 14.50 12390 ---- ---- 7.25A 7.25A 7.75 -6.25 14.00 12400 8.00 13.75B 7.25A 10.00B 7.25 -6.00 1 13.25 1 12410 ---- ---- 7.00A 7.00A 7.00 -5.75 12.75 12420 ---- ---- 6.75A 6.75A 6.75 -5.25 12.00 12430 ---- ---- 6.50A 6.50A 6.25 -5.25 11.50 12440 ---- ---- 6.25A 6.25A 6.00 -5.00 11.00 12450 6.00 6.00 6.00 7.50B 5.75 -4.75 1 10.50 12460 ---- ---- 6.00A 6.00A 5.50 -4.50 10.00 12470 ---- ---- 5.75A 5.75A 5.25 -4.25 9.50 12480 ---- ---- 5.75A 5.75A 5.00 -4.25 9.25 12490 ---- ---- 5.50A 5.50A 4.90 -3.85 8.75 12500 4.55 5.00 4.55 5.00 4.65 -3.60 2 8.25 1 9 12550 ---- ---- 4.65A 4.65A 3.80 -2.95 6.75 12600 ---- ---- 3.95A 3.95A 3.15 -2.35 5.50 12650 ---- ---- 3.35A 3.35A 2.60 -1.85 4.45 12700 ---- ---- 2.90A 2.90A 2.15 -1.50 3.65 12750 ---- ---- 2.45A 2.45A 1.85 -1.20 3.05 12800 ---- ---- 2.15A 2.15A 1.55 -1.05 2.60 2 12850 ---- ---- 1.85A 1.85A 1.35 -.85 2.20 12900 ---- ---- 1.65A 1.65A 1.15 -.75 1.90 12950 ---- ---- 1.45A 1.45A 1.00 -.65 1.65 13000 ---- ---- 1.30A 1.30A .90 -.50 1.40 13050 ---- ---- 1.20A 1.20A .80 -.45 1.25 13100 ---- ---- ---- ---- .70 -.40 1.10 13200 ---- ---- ---- ---- .55 -.30 .85 13300 ---- ---- ---- ---- .45 -.20 .65 13400 ---- ---- ---- ---- .35 -.20 .55 13500 ---- ---- ---- ---- .30 -.15 .45 13600 ---- ---- ---- ---- .25 -.10 .35 13700 ---- ---- ---- ---- .20 -.10 .30 13800 ---- ---- ---- ---- .20 -.05 .25 13900 ---- ---- ---- ---- .15 -.05 .20 14000 ---- ---- ---- ---- .15 -.05 .20 14100 ---- ---- ---- ---- .10 -.05 .15 14200 ---- ---- ---- ---- .10 -.05 .15 14500 ---- ---- ---- ---- .10 UNCH .10 15000 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9310.25B 9025.25A 9310.25B 9202.75 -28.00 9230.75 3000 ---- 8810.75B 8525.75A 8810.75B 8703.25 -28.00 8731.25 3500 ---- 8311.25B 8025.25A 8311.25B 8203.75 -28.00 8231.75 4000 ---- 7811.75B 7526.75A 7811.75B 7704.00 -28.25 7732.25 4500 ---- 7312.25B 7027.50A 7312.25B 7204.50 -28.25 7232.75 5000 ---- 6813.00B 6528.00A 6813.00B 6705.00 -28.25 6733.25 5500 ---- 6313.50B 6027.50A 6313.50B 6205.25 -28.50 6233.75 6000 ---- 5814.00B 5529.00A 5814.00B 5705.75 -28.50 5734.25 6500 ---- 5314.50B 5029.50A 5314.50B 5206.25 -28.25 5234.50 6600 ---- 5214.75B 4928.00A 5214.75B 5106.25 -28.50 5134.75 6700 ---- 5114.75B 4829.75A 5114.75B 5006.25 -28.50 5034.75 6800 ---- 5014.75B 4728.25A 5014.75B 4906.50 -28.50 4935.00 6900 ---- 4915.00B 4631.75A 4915.00B 4806.50 -28.50 4835.00 7000 ---- 4815.00B 4529.00A 4815.00B 4706.50 -28.50 4735.00 7100 ---- 4715.25B 4430.25A 4715.25B 4606.75 -28.50 4635.25 7200 ---- 4615.25B 4328.50A 4615.25B 4506.75 -28.50 4535.25 7300 ---- 4515.50B 4230.25A 4515.50B 4406.75 -28.50 4435.25 7400 ---- 4415.50B 4130.50A 4415.50B 4307.00 -28.50 4335.50 7500 ---- 4315.50B 4030.50A 4315.50B 4207.00 -28.50 4235.50 7600 ---- 4215.75B 3929.00A 4215.75B 4107.25 -28.50 4135.75 7700 ---- 4115.75B 3830.75A 4115.75B 4007.25 -28.50 4035.75 7800 ---- 4016.00B 3730.00A 4016.00B 3907.25 -28.50 3935.75 7900 ---- 3916.00B 3631.00A 3916.00B 3807.50 -28.50 3836.00 8000 ---- 3816.25B 3531.25A 3816.25B 3707.50 -28.50 3736.00 8100 ---- 3716.25B 3430.25A 3716.25B 3607.50 -28.50 3636.00 8200 ---- 3616.50B 3330.50A 3616.50B 3507.75 -28.50 3536.25 8300 ---- 3516.50B 3233.25A 3516.50B 3407.75 -28.50 3436.25 8400 ---- 3416.50B 3130.75A 3416.50B 3307.75 -28.75 3336.50 8500 ---- 3316.75B 3030.00A 3316.75B 3208.00 -28.50 3236.50 8600 ---- 3216.75B 2930.25A 3216.75B 3108.00 -28.50 3136.50 8650 ---- 3167.00B 2880.25A 3167.00B 3058.00 -28.75 3086.75 8700 ---- 3117.00B 2832.00A 3117.00B 3008.25 -28.50 3036.75 8750 ---- 3067.00B 2780.50A 3067.00B 2958.25 -28.50 2986.75 8800 ---- 3017.00B 2731.25A 3017.00B 2908.25 -28.50 2936.75 8850 ---- 2967.25B 2680.50A 2967.25B 2858.25 -28.75 2887.00 8900 ---- 2917.25B 2630.75A 2917.25B 2808.50 -28.50 2837.00 8950 ---- 2867.25B 2581.50A 2867.25B 2758.50 -28.50 2787.00 9000 ---- 2817.25B 2530.75A 2817.25B 2708.50 -28.50 2737.00 9050 ---- 2767.25B 2481.00A 2767.25B 2658.50 -28.50 2687.00 9100 ---- 2717.50B 2431.75A 2717.50B 2608.50 -28.75 2637.25 9150 ---- 2667.50B 2382.75A 2667.50B 2558.75 -28.50 2587.25 9200 ---- 2617.50B 2332.75A 2617.50B 2508.75 -28.50 2537.25 9250 ---- 2567.75B 2281.25A 2567.75B 2458.75 -28.50 2487.25 9300 ---- 2517.75B 2233.00A 2517.75B 2408.75 -28.75 2437.50 9350 ---- 2467.75B 2181.50A 2467.75B 2359.00 -28.50 2387.50 9400 ---- 2417.75B 2132.25A 2417.75B 2309.00 -28.50 2337.50 9450 ---- 2368.00B 2081.50A 2368.00B 2259.00 -28.75 2287.75 9500 ---- 2318.00B 2031.75A 2318.00B 2209.25 -28.50 2237.75 9550 ---- 2268.00B 1983.50A 2268.00B 2159.25 -28.50 2187.75 9600 ---- 2218.25B 1932.00A 2218.25B 2109.25 -28.75 2138.00 9650 ---- 2168.25B 1882.75A 2168.25B 2059.50 -28.50 2088.00 9700 ---- 2118.25B 1832.25A 2118.25B 2009.50 -28.75 2038.25 9750 ---- 2068.50B 1782.50A 2068.50B 1959.50 -28.75 1988.25 9800 ---- 2018.50B 1736.00A 2018.50B 1909.75 -28.75 1938.50 9850 ---- 1968.75B 1684.50A 1968.75B 1859.75 -28.75 1888.50 9900 ---- 1918.75B 1634.75A 1918.75B 1809.75 -29.00 1838.75 9950 ---- 1868.75B 1585.00A 1868.75B 1760.00 -28.75 1788.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 343 46 172 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 1.00 -.15 1.15 10050 ---- ---- ---- ---- 1.10 -.25 1.35 10100 ---- ---- ---- ---- 1.20 -.30 1.50 10150 ---- ---- ---- ---- 1.30 -.40 1.70 1 10200 ---- ---- ---- ---- 1.40 -.55 1.95 10250 ---- ---- 2.15A 2.15A 1.55 -.65 2.20 1 10300 ---- ---- 2.35A 2.35A 1.70 -.85 2.55 10350 ---- ---- 2.55A 2.55A 1.90 -1.00 2.90 10400 4.95 4.95 2.85A 2.85A 2.10 -1.20 2 3.30 1 10450 ---- ---- 3.15A 3.15A 2.40 -1.35 3.75 10500 ---- ---- 3.50A 3.50A 2.70 -1.60 4.30 4 10550 ---- 4.95B 3.95A 3.95A 3.05 -1.85 4.90 1 10560 ---- ---- 4.05A 4.05A 3.10 -1.90 5.00 10570 ---- ---- 4.15A 4.15A 3.20 -2.05 5.25 10580 ---- 5.50B 4.25A 4.25A 3.30 -1.95 5.25 10590 ---- 5.75B 4.35A 4.35A 3.35 -2.15 5.50 10600 4.50 6.00B 4.50 4.50 3.45 -2.30 2 5.75 2 10610 ---- 6.25B 4.60A 4.60A 3.55 -2.20 5.75 10620 ---- 6.50B 4.70A 4.70A 3.65 -2.35 6.00 10630 ---- 6.75B 4.80A 4.80A 3.75 -2.25 6.00 10640 ---- 7.00B 4.95A 4.95A 3.85 -2.40 6.25 10650 ---- 7.25B 5.25A 5.25A 4.00 -2.50 6.50 1 10660 ---- 7.75B 5.25A 5.25A 4.10 -2.65 6.75 10670 ---- 8.00B 5.50A 7.00B 4.20 -2.55 6.75 10680 ---- 8.25B 5.50A 7.25B 4.35 -2.65 7.00 10690 ---- 8.75B 5.75A 7.50B 4.50 -2.75 7.25 10700 11.25 12.00 5.50A 5.50A 4.60 -2.90 159 7.50 1 10710 ---- 9.25B 6.00A 8.25B 4.75 -3.00 7.75 10720 ---- 9.75B 6.00A 8.50B 4.90 -3.10 8.00 10730 ---- 10.00B 6.25A 6.25A 5.00 -3.00 8.00 10740 ---- 10.50B 6.50A 6.50A 5.25 -3.00 8.25 10750 ---- 11.00B 6.50A 10.00B 5.50 -3.00 8.50 3 10760 ---- 11.25B 6.75A 6.75A 5.50 -3.25 8.75 10770 ---- 11.75B 6.75A 6.75A 5.75 -3.25 9.00 10780 ---- 12.25B 7.00A 7.00A 6.00 -3.50 9.50 10790 ---- 12.75B 7.25A 7.25A 6.25 -3.50 9.75 10800 ---- 13.25B 7.50A 7.50A 6.25 -3.75 10.00 6 10810 ---- 13.75B 7.50A 7.50A 6.50 -3.75 10.25 10820 ---- 14.50B 7.75A 7.75A 6.75 -3.75 10.50 10830 ---- 15.00B 8.00A 8.00A 7.00 -4.00 11.00 10840 ---- 15.50B 8.25A 8.25A 7.25 -4.00 11.25 10850 ---- 16.25B 8.50A 8.50A 7.50 -4.00 11.50 1 10860 ---- 16.75B 8.75A 8.75A 7.75 -4.25 12.00 10870 ---- 17.50B 9.00A 9.00A 8.00 -4.25 12.25 10880 ---- 18.25B 9.25A 9.25A 8.25 -4.50 12.75 10890 ---- 19.00B 9.50A 9.50A 8.75 -4.50 13.25 10900 ---- 19.75B 9.75A 9.75A 9.00 -4.50 13.50 2 10910 ---- 20.50B 10.00A 10.00A 9.25 -4.75 14.00 10920 ---- 21.25B 10.25A 10.25A 9.75 -4.75 14.50 10930 ---- 22.25B 10.75A 10.75A 10.00 -5.00 15.00 10940 ---- 23.00B 11.00A 11.00A 10.50 -5.00 15.50 10950 ---- 24.00B 11.25A 11.25A 10.75 -5.25 16.00 2 10960 ---- 25.00B 11.75A 11.75A 11.25 -5.25 16.50 10970 ---- 26.00B 12.00A 12.00A 11.75 -5.25 17.00 10980 ---- 27.25B 12.50A 12.50A 12.00 -5.75 17.75 10990 ---- 28.00B 13.00A 13.00A 12.50 -5.75 18.25 11000 ---- 29.25B 13.25A 13.25A 13.00 -5.75 1 18.75 1 4 11010 ---- 30.50B 13.75A 13.75A 13.50 -6.00 19.50 11020 ---- 31.50B 14.25A 14.25A 14.00 -6.25 20.25 11030 ---- 33.00B 14.75A 14.75A 14.75 -6.00 20.75 11040 ---- 34.25B 15.25A 15.25A 15.25 -6.25 21.50 11050 ---- 35.50B 15.75A 15.75A 15.75 -6.50 22.25 11060 24.25 49.75 16.25A 17.50 16.50 -6.50 7 23.00 2 11070 ---- 38.25B 17.00A 17.00A 17.25 -6.50 23.75 11080 ---- 39.75B 17.50A 17.50A 17.75 -7.00 24.75 11090 ---- 41.25B 18.25A 18.25A 18.50 -7.00 25.50 11100 22.75 43.00B 18.75A 18.75A 19.25 -7.00 1 26.25 6 11110 ---- 44.50B 19.50A 19.50A 20.00 -7.25 27.25 11120 ---- 47.25B 20.25A 20.25A 21.00 -7.25 28.25 11130 ---- 47.75B 21.00A 21.00A 21.75 -7.25 29.00 11140 ---- 49.25B 21.75A 21.75A 22.50 -7.50 30.00 11150 ---- 51.00B 22.50A 22.50A 23.50 -7.50 31.00 2 15 11160 ---- 54.50B 23.25A 23.25A 24.50 -7.75 32.25 11170 ---- 54.75B 24.25A 24.25A 25.50 -7.75 33.25 11180 ---- 56.75B 25.00A 25.00A 26.50 -7.75 34.25 11190 ---- 59.00B 26.00A 26.00A 27.50 -8.00 35.50 11200 67.00 67.00 27.00A 47.50B 28.75 -8.00 4 36.75 2 4 11210 ---- 64.25B 28.00A 28.00A 29.75 -8.25 38.00 11220 ---- 65.25B 29.00A 29.00A 31.00 -8.25 39.25 11230 ---- 68.75B 30.00A 30.00A 32.25 -8.25 40.50 11240 ---- 71.25B 31.25A 31.25A 33.50 -8.25 41.75 11250 58.00 73.00B 32.50A 34.25 34.75 -8.50 7 43.25 3 3 11260 ---- 76.75B 33.50A 33.50A 36.25 -8.50 44.75 11270 ---- 79.00B 34.75A 34.75A 37.75 -8.50 46.25 11280 ---- 81.00B 36.00A 36.00A 39.25 -8.50 47.75 11290 ---- 84.50B 37.50A 37.50A 40.75 -8.50 49.25 11300 37.00 87.25B 37.00 87.25B 42.25 -8.75 4 51.00 2 4 11310 ---- 88.25B 40.25A 40.25A 43.75 -8.75 52.50 11320 ---- 93.25B 41.50A 41.50A 45.50 -8.75 54.25 11330 ---- 96.25B 43.00A 43.00A 47.25 -8.75 56.00 11340 ---- 99.25B 44.25A 44.25A 49.00 -9.00 58.00 11350 ---- 101.50B 45.50A 45.50A 51.00 -8.75 59.75 1 11360 ---- 105.50B 47.00A 47.00A 52.75 -9.00 61.75 11370 ---- 108.50B 48.50A 48.50A 54.75 -9.00 63.75 11380 ---- 109.50B 50.00A 50.00A 56.75 -9.00 65.75 1 11390 ---- 114.75B 51.75A 51.75A 59.00 -9.00 68.00 11400 56.00 125.25B 53.25A 80.00B 61.00 -9.00 5 70.00 1 7 11410 91.00 129.00B 55.00A 56.75A 63.25 -9.00 1 72.25 11420 ---- 132.75B 57.50A 57.50A 65.50 -9.25 74.75 11430 80.00 136.75B 58.50A 88.75B 68.00 -9.00 5 77.00 11440 80.50 140.75B 60.25A 91.75B 70.25 -9.00 2 79.25 11450 ---- 145.00B 62.25A 62.25A 73.00 -8.75 81.75 1 11460 ---- 148.25B 64.25A 64.25A 75.50 -8.75 84.25 11470 ---- 152.50B 66.25A 66.25A 78.25 -8.75 87.00 11480 ---- 157.00B 68.25A 68.25A 80.75 -8.75 89.50 11490 124.00 161.50B 70.25A 74.00A 83.75 -8.50 1 92.25 11500 101.00 166.00B 72.50A 85.00A 86.50 -8.50 8 95.00 6 13 11510 154.75 170.50B 75.50A 79.00A 89.50 -8.25 2 97.75 2 11520 ---- 175.50B 77.00A 77.00A 92.75 -7.75 100.50 11530 ---- 180.25B 79.50A 79.50A 95.75 -7.75 103.50 11540 ---- 175.50B 82.50A 82.50A 99.00 -7.50 106.50 1 1 11550 187.25 190.00B 84.25A 130.75B 102.25 -7.25 14 109.50 5 11560 ---- 194.75B 86.75A 86.75A 105.75 -7.00 112.75 11570 ---- 200.00B 89.50A 89.50A 109.25 -6.75 116.00 11580 ---- 205.00B 92.00A 92.00A 112.75 -6.50 119.25 11590 ---- 210.25B 94.75A 94.75A 116.25 -6.50 122.75 11600 130.00 215.50B 97.75A 106.00A 120.00 -6.25 24 126.25 7 9 11610 ---- 221.00B 100.50A 100.50A 123.75 -6.00 129.75 11620 179.00 226.25B 103.50A 111.50A 127.50 -5.75 1 133.25 11630 ---- 230.75B 106.50A 106.50A 131.50 -5.50 137.00 11640 ---- 237.50B 109.50A 109.50A 135.50 -5.50 141.00 11650 170.00 242.25B 112.75A 122.00A 139.50 -5.50 2 145.00 1 1 11660 130.75 238.75B 117.00A 180.25B 143.50 -5.50 1 149.00 2 11670 ---- 244.50B 119.25A 119.25A 147.75 -5.50 153.25 11680 ---- 258.25B 122.75A 122.75A 152.00 -5.50 157.50 11690 ---- 264.50B 127.25A 127.25A 156.25 -5.50 161.75 2 2 11700 200.00 271.50B 129.75A 202.25B 160.75 -5.50 8 166.25 4 11710 ---- 276.25B 133.50A 133.50A 165.25 -5.50 170.75 11720 ---- 284.25B 138.50A 138.50A 169.75 -5.75 175.50 3 3 11730 168.25 287.50B 141.00A 166.25A 174.50 -5.75 8 180.25 11740 ---- 294.50B 146.25A 146.25A 179.50 -5.50 185.00 2 11750 ---- 304.50B 149.25A 149.25A 184.50 -5.25 1 189.75 3 1 11760 ---- 307.00B 153.00A 153.00A 189.75 -4.75 194.50 11770 ---- 315.00B 158.50A 158.50A 195.00 -4.50 199.50 1 5 11780 ---- 320.50B 163.00A 163.00A 200.50 -4.00 204.50 1 1 11790 ---- 328.75B 167.25A 167.25A 206.00 -3.75 209.75 1 11800 ---- 339.25B 170.25A 170.25A 211.75 -3.25 215.00 2 8 11810 ---- 342.50B 174.75A 174.75A 217.50 -2.75 220.25 11820 ---- 349.00B 179.50A 179.50A 223.25 -2.25 225.50 11830 ---- 355.25B 184.25A 184.25A 229.25 -1.75 231.00 11840 ---- 365.25B 189.00A 189.00A 235.25 -1.25 236.50 8 11850 313.00 374.00B 194.00A 342.50B 241.25 -1.00 1 242.25 1 11860 ---- 378.75B 199.00A 199.00A 247.50 -.50 248.00 11870 ---- 385.00B 204.25A 204.25A 253.75 UNCH 253.75 11880 ---- 392.75B 211.00A 211.00A 260.25 +.50 259.75 11890 ---- 404.00B 216.50A 216.50A 266.75 +1.00 265.75 11900 382.00 413.75B 220.25A 385.50B 273.25 +1.25 1 272.00 12 1 11910 ---- 419.25B 227.25A 227.25A 279.75 +1.50 278.25 11920 ---- 427.25B 233.00A 233.00A 286.50 +2.00 284.50 2 11930 ---- 433.75B 238.75A 238.75A 293.50 +2.50 291.00 11940 ---- 444.25B 244.50A 244.50A 300.25 +3.00 297.25 11950 ---- 455.25B 248.75A 248.75A 307.25 +3.25 1 304.00 11960 ---- 458.00B 256.50A 256.50A 314.50 +4.00 310.50 11970 ---- 467.75B 262.50A 262.50A 321.75 +4.50 317.25 11980 ---- 475.25B 268.75A 268.75A 329.00 +4.75 324.25 11990 ---- 484.00B 275.00A 275.00A 336.25 +5.25 331.00 12000 ---- 497.75B 279.50A 279.50A 343.75 +5.50 338.25 4 7 12010 ---- 501.00B 287.75A 287.75A 351.50 +6.25 345.25 12020 ---- 509.75B 294.25A 294.25A 359.00 +6.50 352.50 1 1 12030 ---- 518.75B 301.00A 301.00A 366.75 +7.25 359.50 12040 ---- 531.50B 307.75A 307.75A 374.50 +7.50 367.00 12050 ---- 540.75B 312.50A 312.50A 382.50 +8.25 374.25 1 12060 ---- 546.75B 321.50A 321.50A 390.50 +8.75 381.75 12070 ---- 556.50B 328.50A 328.50A 398.50 +9.00 389.50 12080 ---- 564.50B 335.50A 335.50A 406.75 +9.75 397.00 12090 ---- 574.25B 342.75A 342.75A 415.00 +10.25 404.75 12100 ---- 584.25B 347.75A 347.75A 423.25 +10.75 412.50 12110 ---- 595.25B 357.25A 357.25A 431.50 +11.25 420.25 12120 ---- 602.50B 364.50A 364.50A 440.00 +11.75 428.25 12130 ---- 613.00B 372.00A 372.00A 448.50 +12.25 436.25 12140 ---- 620.75B 379.50A 379.50A 457.00 +12.75 444.25 12150 ---- 630.00B 384.75A 384.75A 465.50 +13.00 452.50 12160 ---- 639.25B 394.75A 394.75A 474.25 +13.75 460.50 12170 ---- 648.50B 402.75A 402.75A 483.00 +14.25 468.75 12180 ---- 658.00B 410.50A 410.50A 491.75 +14.50 477.25 12190 ---- 668.50B 418.50A 418.50A 500.75 +15.25 485.50 12200 ---- 676.50B 424.25A 424.25A 509.50 +15.50 494.00 12210 ---- 687.00B 434.75A 434.75A 518.50 +16.00 502.50 12220 ---- 696.50B 442.25A 442.25A 527.50 +16.50 511.00 12230 ---- 704.75B 450.50A 450.50A 536.50 +17.00 519.50 12240 ---- 714.25B 458.50A 458.50A 545.50 +17.25 528.25 12250 ---- 724.00B 464.75A 464.75A 554.75 +17.75 537.00 12260 ---- 734.50B 472.50A 472.50A 564.00 +18.25 545.75 12270 ---- 744.00B 481.75A 481.75A 573.25 +18.75 554.50 12280 ---- 752.75B 490.00A 490.00A 582.50 +19.00 563.50 12290 ---- 762.25B 498.50A 498.50A 591.75 +19.50 572.25 12300 ---- 772.00B 507.00A 507.00A 601.00 +19.75 581.25 12310 ---- 781.50B 515.50A 515.50A 610.50 +20.25 590.25 12320 ---- 792.25B 524.25A 524.25A 620.00 +20.75 599.25 12330 ---- 801.00B 533.25A 533.25A 629.25 +20.75 608.50 12340 ---- 811.75B 542.75A 542.75A 638.75 +21.25 617.50 12350 ---- 818.50B 551.75A 551.75A 648.25 +21.50 626.75 12360 ---- 831.75B 560.50A 560.50A 657.75 +21.75 636.00 12370 ---- 841.50B 569.75A 569.75A 667.50 +22.25 645.25 12380 ---- 851.25B 578.50A 578.50A 677.00 +22.50 654.50 12390 ---- 861.00B 587.50A 587.50A 686.50 +22.75 663.75 12400 ---- 871.00B 596.75A 596.75A 696.25 +23.00 673.25 12410 ---- 879.00B 605.75A 605.75A 706.00 +23.50 682.50 12420 ---- 889.75B 615.00A 615.00A 715.50 +23.50 692.00 12430 ---- 896.75B 624.25A 624.25A 725.25 +23.75 701.50 12440 ---- 910.00B 633.50A 633.50A 735.00 +24.25 710.75 12450 ---- 920.00B 642.75A 642.75A 744.75 +24.50 720.25 12460 ---- 928.00B 652.00A 652.00A 754.50 +24.75 729.75 12470 ---- 939.50B 661.50A 661.50A 764.25 +24.75 739.50 12480 ---- 947.75B 670.75A 670.75A 774.00 +25.00 749.00 12490 ---- 958.50B 680.50A 680.50A 783.75 +25.25 758.50 12500 ---- 969.25B 689.75A 689.75A 793.50 +25.25 768.25 12550 ---- 1017.75B 737.50A 737.50A 842.50 +26.00 816.50 12600 ---- 1067.50B 785.75A 785.75A 892.00 +26.75 865.25 12650 ---- 1117.75B 834.50A 834.50A 941.25 +27.25 914.00 12700 ---- 1165.50B 883.25A 883.25A 990.75 +27.50 963.25 12750 ---- 1213.50B 932.50A 932.50A 1040.50 +28.00 1012.50 12800 ---- 1266.00B 982.00A 982.00A 1090.25 +28.25 1062.00 12850 ---- 1315.75B 1031.50A 1031.50A 1140.00 +28.25 1111.75 12900 ---- 1364.50B 1081.25A 1081.25A 1189.75 +28.50 1161.25 12950 ---- 1416.00B 1131.00A 1131.00A 1239.50 +28.50 1211.00 13000 ---- 1464.25B 1180.75A 1180.75A 1289.25 +28.50 1260.75 13050 ---- 1515.75B 1230.25A 1230.25A 1339.25 +28.75 1310.50 13100 ---- 1564.00B 1279.75A 1279.75A 1389.00 +28.75 1360.25 13200 ---- 1664.75B 1379.00A 1379.00A 1488.75 +28.75 1460.00 13300 ---- 1765.00B 1478.50A 1478.50A 1588.75 +29.00 1559.75 13400 ---- 1864.00B 1578.25A 1578.25A 1688.50 +29.00 1659.50 13500 ---- 1964.75B 1678.00A 1678.00A 1788.25 +29.00 1759.25 13600 ---- 2064.50B 1777.75A 1777.75A 1888.25 +29.25 1859.00 13700 ---- 2162.75B 1877.75A 1877.75A 1988.00 +29.00 1959.00 13800 ---- 2263.50B 1977.50A 1977.50A 2088.00 +29.25 2058.75 13900 ---- 2364.00B 2077.50A 2077.50A 2187.75 +29.00 2158.75 14000 ---- 2462.25B 2177.25A 2177.25A 2287.75 +29.25 2258.50 14100 ---- 2563.75B 2277.25A 2277.25A 2387.75 +29.25 2358.50 14200 ---- 2663.75B 2377.00A 2377.00A 2487.50 +29.25 2458.25 14500 ---- 2962.75B 2676.75A 2676.75A 2787.25 +29.25 2758.00 15000 ---- 3462.75B 3176.25A 3176.25A 3286.75 +29.25 3257.50 15500 ---- 3962.25B 3675.75A 3675.75A 3786.50 +29.50 3757.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .05 +.05 CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .10 +.10 CAB 8200 ---- ---- ---- ---- .10 +.10 CAB 8300 ---- ---- ---- ---- .10 +.10 CAB 8400 ---- ---- ---- ---- .10 +.05 .05 8500 ---- ---- ---- ---- .15 +.10 .05 8600 ---- ---- ---- ---- .15 +.10 .05 8650 ---- ---- ---- ---- .15 +.10 .05 8700 ---- ---- ---- ---- .15 +.10 .05 8750 ---- ---- ---- ---- .20 +.15 .05 8800 ---- ---- ---- ---- .20 +.15 .05 8850 ---- ---- ---- ---- .20 +.15 .05 8900 ---- ---- ---- ---- .20 +.10 .10 8950 ---- ---- ---- ---- .25 +.15 .10 9000 ---- ---- ---- ---- .25 +.15 .10 9050 ---- ---- ---- ---- .25 +.15 .10 9100 ---- ---- ---- ---- .30 +.15 .15 9150 ---- ---- ---- ---- .30 +.15 .15 9200 ---- ---- ---- ---- .30 +.15 .15 9250 ---- ---- ---- ---- .35 +.15 .20 9300 ---- ---- ---- ---- .35 +.15 .20 9350 ---- ---- ---- ---- .40 +.15 .25 9400 ---- ---- ---- ---- .40 +.15 .25 9450 ---- ---- ---- ---- .45 +.15 .30 9500 ---- ---- ---- ---- .50 +.15 .35 9550 ---- ---- ---- ---- .50 +.10 .40 9600 ---- ---- ---- ---- .55 +.10 .45 9650 ---- ---- ---- ---- .60 +.10 .50 9700 ---- ---- ---- ---- .65 +.10 .55 9750 ---- ---- ---- ---- .70 +.05 .65 9800 ---- ---- ---- ---- .75 +.05 .70 9850 ---- ---- ---- ---- .80 UNCH .80 9900 ---- ---- ---- ---- .85 -.05 .90 9950 ---- ---- ---- ---- .95 -.10 1.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 273 63 147 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1819.25B 1538.00A 1817.50B 1710.75 -30.00 1740.75 10050 ---- 1769.75B 1488.50A 1767.75B 1661.25 -29.75 1691.00 10100 ---- 1720.00B 1439.25A 1718.25B 1611.50 -30.25 1641.75 10150 ---- 1670.50B 1390.25A 1668.50B 1562.00 -30.25 1592.25 10200 ---- 1621.00B 1341.25A 1619.00B 1512.50 -30.25 1542.75 10250 ---- 1571.50B 1292.50A 1569.75B 1463.00 -30.50 1493.50 10300 ---- 1522.00B 1243.75A 1520.25B 1413.50 -31.00 1444.50 10350 ---- 1472.75B 1193.25A 1471.00B 1364.25 -31.00 1395.25 10400 ---- 1423.50B 1146.75A 1421.75B 1315.00 -31.25 1346.25 10450 ---- 1374.50B 1098.75A 1372.75B 1265.75 -31.75 1297.50 10500 ---- 1325.50B 1051.00A 1323.50B 1216.75 -32.00 1248.75 10550 ---- 1276.50B 1003.50A 1274.75B 1168.00 -32.25 1200.25 10570 ---- ---- ---- 984.50A 1148.50 UNCH ---- 10580 ---- ---- ---- 974.00A 1138.75 UNCH ---- 10590 ---- ---- ---- 968.00A 1129.00 UNCH ---- 10600 ---- 1228.00B 956.25A 1226.00B 1119.25 -32.50 1151.75 10610 ---- ---- ---- 952.00A 1109.50 UNCH ---- 10620 ---- ---- ---- 942.50A 1100.00 UNCH ---- 10630 ---- ---- ---- 933.25A 1090.25 UNCH ---- 10640 ---- ---- ---- 923.75A 1080.50 UNCH ---- 10650 ---- 1179.25B 909.50A 1177.50B 1071.00 -32.75 1103.75 10660 ---- ---- ---- 905.50A 1061.25 UNCH ---- 10670 ---- ---- ---- 895.25A 1051.50 UNCH ---- 10680 ---- ---- ---- 887.00A 1042.00 UNCH ---- 10690 ---- ---- ---- 877.75A 1032.25 UNCH ---- 10700 ---- 1131.00B 862.50A 1129.00B 1022.75 -33.25 1056.00 2 10710 ---- ---- ---- 857.50A 1013.25 UNCH ---- 10720 ---- ---- ---- 849.25A 1003.50 UNCH ---- 10730 ---- ---- ---- 836.25A 994.00 UNCH ---- 10740 ---- ---- ---- 831.00A 984.50 UNCH ---- 10750 ---- 1083.00B 818.00A 1081.00B 975.00 -33.50 1008.50 1 10760 ---- ---- ---- 811.50A 965.50 UNCH ---- 10770 ---- ---- ---- 804.00A 956.00 UNCH ---- 10780 ---- ---- ---- 794.25A 946.50 UNCH ---- 10790 ---- ---- ---- 783.75A 937.00 UNCH ---- 10800 ---- 1035.00B 771.00A 1033.25B 927.50 -33.75 961.25 5 10810 ---- ---- ---- 767.50A 918.00 UNCH ---- 10820 ---- ---- ---- 758.50A 908.75 UNCH ---- 10830 ---- ---- ---- 749.75A 899.25 UNCH ---- 10840 ---- ---- ---- 741.00A 889.75 UNCH ---- 10850 ---- 987.25B 728.50A 985.25B 880.50 -34.00 914.50 2 10860 ---- ---- ---- 723.50A 871.25 UNCH ---- 10870 ---- ---- ---- 714.75A 861.75 UNCH ---- 10880 ---- ---- ---- 706.00A 852.50 UNCH ---- 10890 ---- ---- ---- 697.25A 843.25 UNCH ---- 10900 ---- 942.00B 683.25A 939.75B 834.00 -34.25 868.25 4 10910 ---- ---- ---- 679.25A 824.75 UNCH ---- 10920 ---- ---- ---- 671.75A 815.50 UNCH ---- 10930 ---- ---- ---- 663.25A 806.25 UNCH ---- 10940 ---- ---- ---- 654.75A 797.25 UNCH ---- 10950 ---- 893.75B 644.50A 891.75B 788.00 -34.50 822.50 5 10960 ---- ---- ---- 637.75A 779.00 UNCH ---- 10970 ---- ---- ---- 629.50A 769.75 UNCH ---- 10980 ---- ---- ---- 622.00A 760.75 UNCH ---- 10990 ---- ---- ---- 613.00A 751.75 UNCH ---- 11000 ---- 847.50B 602.75A 845.75B 742.75 -34.50 777.25 4 11010 ---- ---- ---- 594.50A 733.75 UNCH ---- 11020 ---- ---- ---- 586.75A 724.75 UNCH ---- 11030 ---- ---- ---- 578.50A 715.75 UNCH ---- 11040 ---- ---- ---- 570.50A 707.00 UNCH ---- 11050 ---- 802.25B 560.25A 800.50B 698.00 -34.75 732.75 1 11060 ---- ---- ---- 556.75A 689.25 UNCH ---- 11070 ---- ---- ---- 546.50A 680.50 UNCH ---- 11080 ---- ---- ---- 538.75A 671.75 UNCH ---- 11090 ---- ---- ---- 530.75A 663.00 UNCH ---- 11100 565.00 757.00B 519.00A 552.50A 654.25 -34.75 4 689.00 6 11110 ---- ---- ---- 515.25A 645.50 UNCH ---- 11120 ---- ---- ---- 507.50A 637.00 UNCH ---- 11130 ---- ---- ---- 499.75A 628.25 UNCH ---- 11140 ---- ---- ---- 492.25A 619.75 UNCH ---- 11150 ---- 712.25B 481.25A 710.75B 611.25 -34.75 646.00 11160 ---- ---- ---- 477.50A 602.75 UNCH ---- 11170 ---- ---- ---- 470.00A 594.50 UNCH ---- 11180 ---- ---- ---- 462.50A 586.00 UNCH ---- 11190 ---- ---- ---- 455.25A 577.50 UNCH ---- 11200 ---- 669.00B 446.50A 667.50B 569.25 -34.75 604.00 4 11210 ---- ---- ---- 442.25A 561.00 UNCH ---- 11220 ---- ---- ---- 432.75A 552.75 UNCH ---- 11230 ---- ---- ---- 426.50A 544.50 UNCH ---- 11240 ---- ---- ---- 421.00A 536.50 UNCH ---- 11250 ---- 626.00B 410.25A 624.50B 528.25 -34.50 562.75 10 11260 ---- ---- ---- 404.75A 520.25 UNCH ---- 11270 ---- ---- ---- 397.75A 512.25 UNCH ---- 11280 ---- ---- ---- 391.00A 504.25 UNCH ---- 11290 ---- ---- ---- 384.00A 496.50 UNCH ---- 11300 ---- 584.00B 376.25A 582.50B 488.50 -34.25 522.75 16 11310 ---- ---- ---- 370.75A 480.75 UNCH ---- 11320 ---- ---- ---- 364.25A 473.00 UNCH ---- 11330 ---- ---- ---- 365.50A 465.25 UNCH ---- 11340 ---- ---- ---- 359.00A 457.50 UNCH ---- 11350 ---- 543.00B 343.25A 541.50B 450.00 -34.00 484.00 3 11360 ---- ---- ---- 346.00A 442.50 UNCH ---- 11370 ---- ---- ---- 339.75A 435.00 UNCH ---- 11380 ---- ---- ---- 333.50A 427.50 UNCH ---- 11390 ---- ---- ---- 327.00A 420.00 UNCH ---- 11400 ---- 503.00B 312.00A 501.00B 412.75 -33.75 2 446.50 6 11410 ---- ---- ---- 305.75A 405.50 UNCH ---- 11420 ---- ---- ---- 299.75A 398.25 UNCH ---- 11430 ---- ---- ---- 294.00A 391.00 UNCH ---- 11440 ---- ---- ---- 288.00A 384.00 UNCH ---- 11450 346.50 464.25B 282.25A 313.25A 377.00 -33.25 5 410.25 1 11460 ---- ---- ---- 276.25A 370.00 UNCH ---- 11470 ---- ---- ---- 270.50A 363.00 UNCH ---- 11480 ---- ---- ---- 265.25A 356.00 UNCH ---- 11490 ---- ---- ---- 258.50A 349.25 UNCH ---- 11500 356.00 426.50B 253.25A 361.25B 342.50 -33.00 6 375.50 3 13 11510 ---- ---- ---- 247.50A 336.00 UNCH ---- 11520 ---- ---- ---- 242.00A 329.25 UNCH ---- 11530 ---- ---- ---- 236.75A 322.75 UNCH ---- 11540 ---- ---- ---- 231.50A 316.25 UNCH ---- 11550 288.00 390.75B 226.75A 254.25A 309.75 -32.25 3 342.00 2 11560 ---- ---- ---- 221.25A 303.50 UNCH ---- 11570 ---- ---- ---- 216.25A 297.25 UNCH ---- 11580 ---- ---- ---- 211.25A 291.00 UNCH ---- 11590 ---- ---- ---- 206.50A 284.75 UNCH ---- 11600 210.00 355.75B 201.75A 319.25B 278.75 -31.50 3 310.25 16 15 11610 ---- ---- ---- 196.75A 272.75 UNCH ---- 11620 ---- ---- ---- 192.00A 266.75 UNCH ---- 11630 ---- ---- ---- 187.75A 261.00 UNCH ---- 11640 ---- ---- ---- 183.25A 255.00 UNCH ---- 11650 219.25 322.50B 178.75A 256.75A 249.25 -31.00 6 280.25 6 11660 ---- ---- ---- 174.25A 243.75 UNCH ---- 11670 ---- ---- ---- 170.25A 238.00 UNCH ---- 11680 ---- ---- ---- 166.00A 232.50 UNCH ---- 11690 ---- ---- ---- 161.75A 227.00 UNCH ---- 11700 ---- 290.75B 157.00A 289.75B 221.75 -29.75 1 251.50 15 9 11710 ---- ---- ---- 153.00A 216.50 UNCH ---- 11720 ---- ---- ---- 149.00A 211.25 UNCH ---- 11730 ---- ---- ---- 145.00A 206.00 UNCH ---- 11740 ---- ---- ---- 141.00A 201.00 UNCH ---- 11750 ---- 260.75B 143.00A 259.25B 196.00 -28.75 224.75 2 11760 ---- ---- ---- 139.00A 191.00 UNCH ---- 11770 ---- ---- ---- 135.25A 186.00 UNCH ---- 11780 186.75 186.75 186.00 147.50A 181.25 UNCH 2 ---- 11790 ---- ---- ---- 127.75A 176.50 UNCH ---- 11800 124.50 232.25B 124.25A 124.25A 172.00 -27.50 5 199.50 9 11 11810 ---- ---- ---- 120.75A 167.50 UNCH ---- 11820 ---- ---- ---- 117.25A 163.00 UNCH ---- 11830 ---- ---- ---- 114.00A 158.50 UNCH ---- 11840 ---- ---- ---- 110.75A 154.25 UNCH ---- 11850 121.75 206.00B 107.50A 120.50A 150.00 -26.25 1 176.25 1 8 11860 ---- ---- ---- 104.50A 145.75 UNCH ---- 11870 ---- ---- ---- 101.25A 141.50 UNCH ---- 11880 ---- ---- ---- 98.25A 137.50 UNCH ---- 11890 ---- ---- ---- 95.25A 133.50 UNCH ---- 11900 ---- 181.25B 92.25A 179.50B 129.75 -25.00 154.75 5 11910 ---- ---- ---- 89.25A 126.00 UNCH ---- 11920 ---- ---- ---- 86.50A 122.25 UNCH ---- 11930 ---- ---- ---- 84.00A 118.50 UNCH ---- 11940 ---- ---- ---- 81.50A 115.00 UNCH ---- 11950 ---- 158.50B 79.00A 156.75B 111.50 -23.25 134.75 1 1 11960 ---- ---- ---- 76.50A 108.00 UNCH ---- 11970 ---- ---- ---- 74.00A 104.75 UNCH ---- 11980 ---- ---- ---- 71.75A 101.50 UNCH ---- 11990 ---- ---- ---- 69.50A 98.25 UNCH ---- 12000 137.00 137.75B 67.25A 74.75A 95.00 -21.75 13 116.75 11 29 12010 ---- ---- ---- 65.00A 92.00 UNCH ---- 12020 ---- ---- ---- 63.00A 89.00 UNCH ---- 12030 ---- ---- ---- 60.75A 86.00 UNCH ---- 12040 ---- ---- ---- 58.75A 83.25 UNCH ---- 12050 87.25 118.50B 56.75A 56.75A 80.50 -20.00 1 100.50 1 1 12060 ---- ---- ---- 55.00A 77.75 UNCH ---- 12070 ---- ---- ---- 53.25A 75.25 UNCH ---- 12080 ---- ---- ---- 51.50A 72.75 UNCH ---- 12090 ---- ---- ---- 49.75A 70.25 UNCH ---- 12100 ---- 101.50B 48.00A 99.75B 67.75 -18.25 86.00 15 12110 ---- ---- ---- 46.25A 65.50 UNCH ---- 12120 ---- ---- ---- 44.75A 63.25 UNCH ---- 12130 ---- ---- ---- 43.25A 61.00 UNCH ---- 12140 ---- ---- ---- 41.75A 58.75 UNCH ---- 12150 ---- 86.00B 40.25A 84.50B 56.75 -16.25 73.00 12160 ---- ---- ---- 38.75A 54.75 UNCH ---- 12170 ---- ---- ---- 37.50A 52.75 UNCH ---- 12180 ---- ---- ---- 36.25A 50.75 UNCH ---- 12190 ---- ---- ---- 35.00A 49.00 UNCH ---- 12200 47.50 72.25B 33.75A 36.75A 47.25 -14.50 4 61.75 23 25 12210 ---- ---- ---- 32.50A 45.50 UNCH ---- 12220 ---- ---- ---- 31.25A 43.75 UNCH ---- 12230 ---- ---- ---- 30.25A 42.25 UNCH ---- 12240 ---- ---- ---- 29.00A 40.50 UNCH ---- 12250 ---- 59.50B 28.00A 59.50B 39.00 -13.00 52.00 3 12260 ---- ---- ---- 27.00A 37.50 UNCH ---- 12270 ---- ---- ---- 26.00A 36.25 UNCH ---- 12280 ---- ---- ---- 25.25A 34.75 UNCH ---- 12290 ---- ---- ---- 24.25A 33.50 UNCH ---- 12300 ---- 49.75B 23.25A 48.75B 32.25 -11.25 43.50 6 6 12310 ---- ---- ---- 22.50A 31.00 UNCH ---- 12320 ---- ---- ---- 21.75A 29.75 UNCH ---- 12350 ---- 40.25B 19.50A 40.00B 26.50 -9.75 36.25 1 12400 ---- 33.25B 16.50A 33.25B 21.75 -8.25 30.00 4 12450 ---- 27.00B 13.75A 27.00B 17.75 -7.00 24.75 1 12500 ---- 21.25B 11.75A 21.25B 14.50 -6.00 20.50 27 12550 ---- ---- 10.50A 10.50A 11.75 -5.25 17.00 2 12600 ---- ---- 9.25A 9.25A 9.50 -4.50 14.00 8 12650 ---- ---- 8.00A 8.00A 8.00 -3.50 11.50 12700 ---- ---- 7.00A 7.00A 6.50 -3.00 9.50 12750 ---- ---- 6.25A 6.25A 5.50 -2.50 8.00 10 12800 ---- ---- 5.50A 5.50A 4.60 -2.15 6.75 7 12850 ---- ---- 4.70A 4.70A 3.90 -1.60 5.50 12900 ---- ---- 4.10A 4.10A 3.35 -1.30 4.65 5 12950 ---- ---- 3.60A 3.60A 2.85 -1.05 3.90 13000 ---- ---- 3.20A 3.20A 2.45 -.90 3.35 1 13050 ---- ---- 2.80A 2.80A 2.15 -.70 2.85 13100 ---- ---- ---- ---- 1.85 -.60 2.45 3 13200 ---- ---- ---- ---- 1.40 -.45 1.85 2 13300 ---- ---- ---- ---- 1.10 -.30 1.40 6 13400 ---- ---- ---- ---- .85 -.25 1.10 13500 ---- ---- ---- ---- .70 -.20 .90 13600 ---- ---- ---- ---- .55 -.20 .75 13700 ---- ---- ---- ---- .45 -.15 .60 13800 ---- ---- ---- ---- .35 -.15 .50 13900 ---- ---- ---- ---- .30 -.15 .45 14000 ---- ---- ---- ---- .25 -.10 .35 14100 ---- ---- ---- ---- .20 -.10 .30 14200 ---- ---- ---- ---- .20 -.05 .25 14300 ---- ---- ---- ---- .15 -.10 .25 1 14400 ---- ---- ---- ---- .15 -.05 .20 1 14500 ---- ---- ---- ---- .10 -.10 .20 14600 ---- ---- ---- ---- .10 -.05 .15 14700 ---- ---- ---- ---- .10 -.05 .15 14800 ---- ---- ---- ---- .10 -.05 .15 14900 ---- ---- ---- ---- .05 -.05 .10 15000 ---- ---- ---- ---- .05 -.05 .10 15100 ---- ---- ---- ---- .05 -.05 .10 15200 ---- ---- ---- ---- .05 -.05 .10 15300 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- .05 -.05 .10 16000 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9305.75B 9022.75A 9305.50B 9198.00 -28.00 9226.00 3000 ---- 8806.50B 8521.75A 8806.25B 8698.75 -28.00 8726.75 3500 ---- 8307.00B 8024.00A 8307.00B 8199.50 -28.00 8227.50 4000 ---- 7808.00B 7523.00A 7807.75B 7700.00 -28.25 7728.25 4500 ---- 7308.50B 7024.00A 7308.50B 7200.75 -28.25 7229.00 5000 ---- 6809.25B 6526.00A 6809.25B 6701.50 -28.25 6729.75 5500 ---- 6310.25B 6025.75A 6310.00B 6202.00 -28.50 6230.50 6000 ---- 5811.00B 5526.00A 5810.75B 5702.75 -28.50 5731.25 6500 ---- 5311.75B 5028.25A 5311.50B 5203.50 -28.25 5231.75 6600 ---- 5211.75B 4927.25A 5211.50B 5103.50 -28.50 5132.00 6700 ---- 5112.00B 4826.75A 5111.75B 5003.75 -28.50 5032.25 6800 ---- 5012.00B 4728.50A 5011.75B 4903.75 -28.50 4932.25 6900 ---- 4912.25B 4627.75A 4912.00B 4804.00 -28.50 4832.50 7000 ---- 4812.50B 4528.75A 4812.25B 4704.25 -28.25 4732.50 7100 ---- 4712.50B 4429.00A 4712.25B 4604.25 -28.50 4632.75 7200 ---- 4612.75B 4329.00A 4612.50B 4504.50 -28.50 4533.00 7300 ---- 4512.75B 4229.25A 4512.50B 4404.50 -28.50 4433.00 7400 ---- 4413.00B 4128.25A 4412.75B 4304.75 -28.50 4333.25 7500 ---- 4313.25B 4029.50A 4312.75B 4204.75 -28.50 4233.25 7600 ---- 4213.25B 3929.75A 4213.00B 4105.00 -28.50 4133.50 7700 ---- 4113.50B 3828.25A 4113.25B 4005.00 -28.75 4033.75 7800 ---- 4013.75B 3730.00A 4013.25B 3905.25 -28.50 3933.75 7900 ---- 3913.75B 3630.25A 3913.50B 3805.50 -28.50 3834.00 8000 ---- 3814.00B 3530.25A 3813.50B 3705.50 -28.50 3734.00 8100 ---- 3714.25B 3430.50A 3713.75B 3605.75 -28.50 3634.25 8200 ---- 3614.25B 3330.50A 3614.00B 3505.75 -28.75 3534.50 8300 ---- 3514.50B 3229.75A 3514.00B 3406.00 -28.50 3434.50 8400 ---- 3414.75B 3130.00A 3414.25B 3306.25 -28.50 3334.75 8500 ---- 3314.75B 3029.50A 3314.50B 3206.25 -28.75 3235.00 8600 ---- 3215.00B 2931.25A 3214.50B 3106.50 -28.75 3135.25 8650 ---- 3165.25B 2880.50A 3164.75B 3056.50 -28.75 3085.25 8700 ---- 3115.25B 2829.75A 3114.75B 3006.75 -28.50 3035.25 8750 ---- 3065.25B 2780.25A 3064.75B 2956.75 -28.75 2985.50 8800 ---- 3015.50B 2730.75A 3015.00B 2906.75 -28.75 2935.50 8850 ---- 2965.50B 2682.00A 2965.00B 2857.00 -28.75 2885.75 8900 ---- 2915.50B 2631.00A 2915.00B 2807.00 -28.75 2835.75 8950 ---- 2865.75B 2582.00A 2865.25B 2757.00 -29.00 2786.00 9000 ---- 2815.75B 2530.50A 2815.25B 2707.25 -28.75 2736.00 9050 ---- 2766.00B 2482.25A 2765.50B 2657.25 -29.00 2686.25 9100 ---- 2716.00B 2430.75A 2715.50B 2607.50 -28.75 2636.25 9150 ---- 2666.00B 2382.50A 2665.50B 2557.50 -29.00 2586.50 9200 ---- 2616.25B 2332.75A 2615.75B 2507.75 -28.75 2536.50 9250 ---- 2566.25B 2281.75A 2565.75B 2457.75 -29.00 2486.75 9300 ---- 2516.50B 2232.00A 2516.00B 2408.00 -28.75 2436.75 9350 ---- 2466.50B 2183.25A 2466.00B 2358.00 -29.00 2387.00 9400 ---- 2416.75B 2133.50A 2416.00B 2308.25 -29.00 2337.25 9450 ---- 2367.00B 2082.50A 2366.25B 2258.25 -29.25 2287.50 9500 ---- 2317.00B 2032.25A 2316.25B 2208.50 -29.00 2237.50 9550 ---- 2267.25B 1982.50A 2266.25B 2158.75 -29.00 2187.75 9600 ---- 2217.25B 1933.50A 2216.50B 2108.75 -29.25 2138.00 9650 ---- 2167.50B 1886.50A 2166.50B 2059.00 -29.25 2088.25 9700 ---- 2117.75B 1833.25A 2116.75B 2009.25 -29.25 2038.50 9750 ---- 2068.00B 1785.25A 2066.75B 1959.50 -29.25 1988.75 9800 ---- 2018.25B 1735.75A 2016.75B 1909.75 -29.50 1939.25 9850 ---- 1968.50B 1684.50A 1967.00B 1860.00 -29.50 1889.50 9900 ---- 1918.75B 1635.00A 1917.25B 1810.25 -29.50 1839.75 9950 ---- 1869.00B 1586.25A 1867.25B 1760.50 -29.75 1790.25 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1963.50B 1729.25A 1963.50B 1869.75 -32.50 1902.25 7 10100 ---- 1870.25B 1638.50A 1870.25B 1777.00 -32.50 1809.50 10200 ---- 1777.50B 1549.25A 1777.50B 1685.25 -32.50 1717.75 10300 ---- 1685.75B 1460.50A 1685.75B 1594.50 -32.50 1627.00 10400 ---- 1594.75B 1374.25A 1594.75B 1504.75 -32.75 1537.50 1 10500 ---- 1505.25B 1288.75A 1505.25B 1416.50 -32.50 1449.00 2 10600 ---- 1416.75B 1211.50A 1416.75B 1329.50 -32.25 1361.75 10700 ---- 1329.75B 1123.00A 1329.75B 1244.25 -32.00 1276.25 1 10800 ---- 1244.50B 1043.00A 1244.50B 1160.75 -31.50 1192.25 5 10900 ---- 1161.00B 981.50A 1161.00B 1079.00 -31.25 1110.25 1 11000 ---- 1079.50B 905.50A 1079.50B 999.75 -30.25 6 1030.00 2 11100 ---- 999.75B 815.75A 999.75B 922.50 -29.50 952.00 11200 ---- 922.50B 761.50A 922.50B 848.00 -28.50 6 876.50 5 11300 ---- 847.50B 693.50A 847.50B 776.00 -27.50 803.50 1 11400 ---- 775.00B 628.75A 775.00B 706.75 -26.50 733.25 1 11500 ---- 705.50B 552.75A 705.50B 640.50 -25.50 2 666.00 2 11600 ---- 639.00B 494.75A 639.00B 577.50 -24.50 602.00 3 11700 ---- 576.25B 440.25A 575.50B 517.75 -23.50 1 541.25 2 11800 ---- 515.25B 397.50A 515.25B 461.25 -22.50 483.75 1 11900 429.00 460.25B 349.50A 429.00 408.50 -21.50 2 430.00 4 12000 ---- 405.50B 305.00A 405.25B 359.50 -20.25 2 379.75 6 12100 286.75 358.00B 264.50A 341.75B 314.00 -19.25 1 333.25 1 4 12200 ---- 312.50B 227.75A 309.00B 272.50 -18.00 290.50 2 12300 ---- 270.75B 196.50A 267.50B 234.75 -16.75 251.50 7 12400 ---- 232.75B 167.00A 232.75B 200.75 -15.25 216.00 3 12500 182.00 198.25B 140.75A 188.50B 170.50 -13.50 1 184.00 15 12600 ---- 166.25B 118.00A 166.00B 143.75 -12.00 155.75 2 3 12700 120.00 140.25B 97.75A 118.75B 120.25 -10.75 5 131.00 3 12800 113.75 116.75B 81.25A 91.00A 100.25 -9.25 2 109.50 3 12900 ---- 95.75B 66.00A 95.50B 83.00 -7.75 90.75 1 4 13000 60.00 78.25B 54.25A 65.75B 68.50 -6.50 2 75.00 21 13100 ---- 64.00B 45.25A 64.00B 56.25 -5.50 61.75 1 13200 ---- 52.00B 37.25A 52.00B 46.00 -4.75 50.75 3 13300 ---- 42.00B 30.75A 30.75A 37.75 -3.75 41.50 13400 ---- ---- 25.25A 25.25A 31.00 -3.00 34.00 5 13500 ---- ---- 22.25A 22.25A 25.50 -2.50 28.00 7 13600 ---- ---- 18.75A 18.75A 21.00 -2.00 23.00 1 13700 ---- ---- 16.25A 16.25A 17.50 -1.50 19.00 13800 ---- ---- 14.00A 14.00A 14.50 -1.25 15.75 5 13900 ---- ---- 12.50A 12.50A 12.25 -1.00 13.25 5 14000 ---- ---- 11.00A 11.00A 10.25 -1.00 11.25 2 14100 ---- ---- ---- ---- 8.75 -.75 9.50 2 14200 ---- ---- ---- ---- 7.50 -.75 8.25 14300 ---- ---- ---- ---- 6.50 -.50 7.00 14400 ---- ---- ---- ---- 5.50 -.50 6.00 14500 ---- ---- ---- ---- 4.85 -.40 5.25 15000 ---- ---- ---- ---- 2.50 -.15 2.65 15500 ---- ---- ---- ---- 1.45 -.05 1.50 2500 ---- 9380.75B 9132.75A 9380.75B 9284.50 -28.00 9312.50 3000 ---- 8883.50B 8635.50A 8883.50B 8786.75 -28.00 8814.75 3500 ---- 8386.25B 8138.25A 8386.25B 8289.25 -27.75 8317.00 4000 ---- 7888.75B 7641.00A 7888.75B 7791.50 -28.00 7819.50 4500 ---- 7391.50B 7143.75A 7391.50B 7293.75 -28.25 7322.00 5000 ---- 6894.25B 6646.75A 6894.25B 6796.25 -28.00 6824.25 5500 ---- 6397.00B 6149.75A 6397.00B 6298.75 -28.00 6326.75 6000 ---- 5900.00B 5653.00A 5900.00B 5801.25 -28.25 5829.50 6500 ---- 5403.00B 5156.75A 5403.00B 5304.00 -28.25 5332.25 6600 ---- 5303.50B 5057.50A 5303.50B 5204.50 -28.50 5233.00 6700 ---- 5204.25B 4958.50A 5204.25B 5105.25 -28.25 5133.50 6800 ---- 5104.75B 4859.25A 5104.75B 5005.75 -28.50 5034.25 6900 ---- 5005.50B 4760.25A 5005.50B 4906.50 -28.25 4934.75 7000 ---- 4906.00B 4661.00A 4906.00B 4807.00 -28.50 4835.50 7100 ---- 4806.75B 4562.00A 4806.75B 4707.75 -28.50 4736.25 7200 ---- 4707.25B 4463.00A 4707.25B 4608.50 -28.50 4637.00 7300 ---- 4608.00B 4364.00A 4608.00B 4509.00 -28.75 4537.75 7400 ---- 4508.75B 4265.25A 4508.75B 4409.75 -28.75 4438.50 7500 ---- 4409.50B 4166.50A 4409.50B 4310.50 -28.75 4339.25 7600 ---- 4310.00B 4067.50A 4310.00B 4211.50 -28.50 4240.00 7700 ---- 4210.75B 3969.00A 4210.75B 4112.25 -28.75 4141.00 7800 ---- 4111.50B 3870.25A 4111.50B 4013.00 -28.75 4041.75 7900 ---- 4012.50B 3767.25A 4012.50B 3914.00 -28.75 3942.75 8000 ---- 3913.25B 3668.00A 3913.25B 3815.00 -28.75 3843.75 8100 ---- 3814.00B 3558.75A 3814.00B 3716.00 -29.00 3745.00 8200 ---- 3715.00B 3471.25A 3715.00B 3617.00 -29.25 3646.25 8300 ---- 3616.00B 3361.75A 3616.00B 3518.25 -29.25 3547.50 8400 ---- 3517.00B 3263.25A 3517.00B 3419.50 -29.25 3448.75 8500 ---- 3418.00B 3165.25A 3418.00B 3320.75 -29.50 3350.25 8600 ---- 3319.00B 3067.25A 3319.00B 3222.25 -29.50 3251.75 8700 ---- 3220.50B 2969.25A 3220.50B 3124.00 -29.50 3153.50 8800 ---- 3122.25B 2871.75A 3122.25B 3025.50 -30.00 3055.50 8900 ---- 3024.00B 2774.25A 3024.00B 2927.50 -30.00 2957.50 9000 ---- 2926.25B 2677.00A 2926.25B 2829.75 -30.00 2859.75 9100 ---- 2828.50B 2580.00A 2828.50B 2732.00 -30.50 2762.50 9200 ---- 2731.00B 2483.50A 2731.00B 2634.50 -30.75 2665.25 9300 ---- 2633.75B 2387.25A 2633.75B 2537.50 -30.75 2568.25 9400 ---- 2536.75B 2291.50A 2536.75B 2440.50 -31.25 2471.75 9500 ---- 2440.00B 2196.00A 2440.00B 2344.25 -31.25 2375.50 9600 ---- 2343.75B 2101.25A 2343.75B 2248.25 -31.50 2279.75 9700 ---- 2248.00B 2007.00A 2248.00B 2152.75 -31.75 2184.50 1 9800 ---- 2152.50B 1913.50A 2152.50B 2057.75 -32.00 2089.75 9900 ---- 2057.75B 1821.00A 2057.75B 1963.50 -32.25 1995.75 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2014.25B 1800.50A 2006.50B 1931.75 -31.25 1963.00 10100 ---- 1926.50B 1715.25A 1919.75B 1844.25 -31.00 1875.25 10200 ---- 1839.50B 1631.50A 1832.75B 1757.75 -31.00 1788.75 10300 ---- 1753.50B 1549.00A 1747.50B 1672.50 -30.75 1703.25 10400 ---- 1668.75B 1467.75A 1662.00B 1588.75 -30.25 1619.00 10500 ---- 1585.50B 1388.00A 1578.75B 1506.25 -30.00 1536.25 10600 ---- 1503.25B 1309.75A 1496.75B 1425.25 -29.50 1454.75 10700 ---- 1422.75B 1233.50A 1416.50B 1345.75 -29.00 1374.75 10800 ---- 1337.75B 1158.75A 1337.75B 1268.00 -28.50 1296.50 10900 ---- 1265.50B 1086.00A 1259.50B 1192.25 -27.75 1220.00 11000 ---- 1184.75B 1015.25A 1178.75B 1118.25 -27.00 1145.25 11100 ---- 1115.75B 946.50A 1110.00B 1046.25 -26.25 1072.50 11200 ---- 1039.00B 899.75A 1039.00B 976.25 -25.50 1001.75 11300 ---- 973.50B 835.00A 968.25B 908.50 -24.50 933.00 11400 ---- 896.75B 754.00A 892.75B 843.00 -23.50 866.50 11500 ---- 831.50B 694.75A 827.75B 779.75 -22.50 802.25 11600 ---- 768.75B 647.00A 765.00B 719.00 -21.50 740.50 11700 655.50 712.50B 592.00A 623.25A 661.00 -20.25 1 681.25 11800 ---- 657.50B 539.75A 654.25B 605.25 -19.25 624.50 11900 ---- 601.75B 490.25A 597.25B 552.50 -18.25 570.75 12000 ---- 545.75B 443.50A 545.75B 502.25 -17.25 519.50 12100 ---- 495.75B 399.50A 495.00B 454.75 -16.25 471.00 12200 ---- 448.25B 358.25A 448.25B 410.25 -15.50 425.75 12300 ---- 403.75B 322.25A 403.25B 368.50 -14.75 383.25 12400 ---- 362.00B 286.75A 362.00B 329.75 -14.00 343.75 1 1 12500 ---- 322.50B 253.50A 322.00B 293.75 -13.25 307.00 12600 ---- 286.25B 223.50A 286.25B 260.50 -13.00 273.50 12700 ---- 252.00B 196.00A 252.00B 230.00 -12.50 242.50 12800 ---- 223.00B 171.25A 221.25B 202.00 -12.50 214.50 12900 ---- 195.00B 149.25A 193.50B 177.00 -12.25 189.25 13000 ---- 168.25B 128.00A 168.25B 154.25 -12.00 166.25 1 13100 ---- 145.75B 111.00A 145.75B 134.00 -11.50 145.50 13200 ---- ---- 95.75A 95.75A 116.25 -11.00 127.25 13300 ---- ---- 82.50A 82.50A 100.50 -10.25 110.75 13400 ---- ---- 71.00A 71.00A 86.50 -9.50 96.00 13500 69.00 69.00 59.00A 69.75B 74.75 -8.50 1 83.25 1 13600 ---- ---- 52.75A 52.75A 64.25 -7.50 71.75 13700 ---- ---- 45.25A 45.25A 55.25 -6.50 61.75 13800 ---- ---- 39.00A 39.00A 47.50 -5.50 53.00 13900 ---- ---- 36.75A 36.75A 41.00 -4.50 45.50 1 14000 ---- ---- 32.00A 32.00A 35.25 -3.50 38.75 4 14100 25.75 25.75 25.75 25.75 30.25 -2.75 1 33.00 14200 ---- ---- 23.00A 23.00A 26.00 -2.00 28.00 14300 ---- ---- 20.25A 20.25A 22.25 -1.50 23.75 14400 ---- ---- 18.00A 18.00A 19.25 -.75 20.00 14500 ---- ---- 16.00A 16.00A 16.50 -.25 16.75 15000 ---- ---- ---- ---- 7.50 +.75 6.75 15500 ---- ---- ---- ---- 3.20 +.75 2.45 2500 ---- 9296.75B 9122.25A 9296.75B 9249.00 -27.75 9276.75 3000 ---- 8801.50B 8628.00A 8801.50B 8753.25 -27.75 8781.00 3500 ---- 8306.25B 8133.75A 8306.25B 8257.50 -28.00 8285.50 4000 ---- 7811.25B 7636.00A 7811.25B 7761.75 -28.00 7789.75 4500 ---- 7316.25B 7141.00A 7316.25B 7266.25 -28.00 7294.25 5000 ---- 6821.50B 6648.50A 6821.50B 6771.00 -28.00 6799.00 5500 ---- 6327.25B 6153.75A 6327.25B 6276.00 -28.00 6304.00 6000 ---- 5833.25B 5659.00A 5833.25B 5781.75 -28.00 5809.75 6500 ---- 5368.25B 5132.25A 5360.00B 5288.00 -28.25 5316.25 6600 ---- 5273.25B 5033.75A 5266.00B 5189.50 -28.25 5217.75 6700 ---- 5169.00B 4933.50A 5160.75B 5090.75 -28.50 5119.25 6800 ---- 5076.25B 4844.25A 5069.00B 4992.25 -28.50 5020.75 6900 ---- 4978.00B 4745.75A 4970.50B 4894.00 -28.25 4922.25 7000 ---- 4879.50B 4638.50A 4871.75B 4795.50 -28.50 4824.00 7100 ---- 4781.25B 4542.00A 4774.00B 4697.25 -28.50 4725.75 7200 ---- 4683.00B 4451.25A 4675.75B 4599.00 -28.50 4627.50 7300 ---- 4585.00B 4356.50A 4577.75B 4500.75 -28.75 4529.50 7400 ---- 4487.00B 4248.25A 4479.50B 4402.50 -29.00 4431.50 7500 ---- 4389.00B 4161.00A 4381.50B 4304.50 -29.00 4333.50 7600 ---- 4291.00B 4052.75A 4283.75B 4206.50 -29.00 4235.50 7700 ---- 4193.25B 3962.50A 4186.00B 4108.75 -29.25 4138.00 7800 ---- 4095.75B 3865.25A 4088.50B 4011.00 -29.25 4040.25 7900 ---- 3998.25B 3760.75A 3990.75B 3913.25 -29.50 3942.75 8000 ---- 3900.75B 3671.00A 3893.50B 3815.75 -29.75 3845.50 8100 ---- 3803.50B 3574.00A 3795.75B 3718.50 -29.75 3748.25 8200 ---- 3706.50B 3480.50A 3699.25B 3621.25 -29.75 3651.00 8300 ---- 3609.50B 3380.75A 3602.25B 3524.25 -30.00 3554.25 8400 ---- 3513.00B 3275.75A 3505.75B 3427.50 -30.00 3457.50 8500 ---- 3416.25B 3181.50A 3409.00B 3330.75 -30.25 3361.00 8600 ---- 3320.00B 3085.75A 3313.00B 3234.50 -30.25 3264.75 8700 ---- 3224.00B 2990.50A 3216.75B 3138.50 -30.50 3169.00 8800 ---- 3128.25B 2893.75A 3121.00B 3042.50 -30.75 3073.25 8900 ---- 3032.75B 2810.75A 3025.00B 2947.00 -30.75 2977.75 9000 ---- 2937.50B 2705.00A 2931.00B 2852.00 -30.75 2882.75 9100 ---- 2842.75B 2611.25A 2835.50B 2757.25 -31.00 2788.25 9200 ---- 2748.25B 2529.75A 2741.00B 2663.00 -31.00 2694.00 9300 ---- 2654.50B 2434.00A 2647.00B 2569.25 -31.25 2600.50 9400 ---- 2561.00B 2345.00A 2553.25B 2476.00 -31.25 2507.25 9500 ---- 2468.00B 2242.50A 2460.75B 2383.25 -31.50 2414.75 9600 ---- 2375.75B 2161.75A 2369.25B 2291.25 -31.50 2322.75 9700 ---- 2284.25B 2062.50A 2277.25B 2200.25 -31.25 2231.50 9800 ---- 2193.25B 1974.25A 2186.25B 2109.75 -31.50 2141.25 9900 ---- 2103.25B 1888.50A 2096.75B 2020.25 -31.25 2051.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89 92 448 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 2.60 -1.10 3.70 11 10050 ---- ---- 4.00A 4.00A 2.90 -1.20 4.10 10100 ---- ---- 4.40A 4.40A 3.20 -1.35 4.55 5 10150 ---- ---- 4.80A 4.80A 3.55 -1.45 5.00 10200 ---- ---- 5.25A 5.25A 3.95 -1.55 5.50 1 10250 ---- ---- 6.00A 6.00A 4.40 -1.85 6.25 10300 ---- ---- 6.50A 6.50A 4.90 -2.10 7.00 72 10350 ---- ---- 7.25A 7.25A 5.50 -2.25 7.75 10400 ---- 9.50B 7.75A 7.75A 6.25 -2.50 8.75 18 10450 ---- 11.25B 8.50A 8.50A 7.00 -2.75 9.75 10500 11.50 13.00B 9.50A 9.50A 8.00 -3.00 1 11.00 2 69 10550 ---- 15.25B 10.50A 10.50A 9.00 -3.50 12.50 10570 ---- ---- ---- 11.00A 9.50 UNCH ---- 10580 ---- ---- ---- 11.25A 9.75 UNCH ---- 10590 ---- ---- ---- 11.50A 10.00 UNCH ---- 10600 ---- 17.50B 11.75A 11.75A 10.25 -3.75 14.00 4 54 10610 ---- ---- ---- 12.00A 10.50 UNCH ---- 10620 ---- ---- ---- 12.25A 11.00 UNCH ---- 10630 ---- ---- ---- 12.50A 11.25 UNCH ---- 10640 ---- ---- ---- 12.75A 11.50 UNCH ---- 10650 ---- 20.50B 13.00A 13.00A 11.75 -4.00 15.75 3 10660 ---- ---- ---- 13.25A 12.25 UNCH ---- 10670 ---- ---- ---- 13.50A 12.50 UNCH ---- 10680 ---- ---- ---- 13.75A 13.00 UNCH ---- 10690 ---- ---- ---- 14.25A 13.25 UNCH ---- 10700 26.00 26.00 14.50A 14.50A 13.75 -4.25 1 18.00 12 10710 ---- ---- ---- 14.75A 14.00 UNCH ---- 10720 ---- ---- ---- 15.25A 14.50 UNCH ---- 10730 ---- ---- ---- 15.50A 14.75 UNCH ---- 10740 ---- ---- ---- 16.00A 15.25 UNCH ---- 10750 ---- 27.75B 16.25A 16.25A 15.75 -4.50 20.25 5 10760 ---- ---- ---- 16.75A 16.25 UNCH ---- 10770 ---- ---- ---- 17.25A 16.75 UNCH ---- 10780 ---- ---- ---- 17.75A 17.25 UNCH ---- 10790 ---- ---- ---- 18.00A 17.75 UNCH ---- 10800 33.00 33.00 18.50A 18.50A 18.25 -5.00 1 23.25 10 10810 ---- ---- ---- 19.00A 18.75 UNCH ---- 10820 ---- ---- ---- 19.50A 19.25 UNCH ---- 10830 ---- ---- ---- 20.00A 20.00 UNCH ---- 10840 ---- ---- ---- 20.50A 20.50 UNCH ---- 10850 ---- 37.25B 21.00A 21.00A 21.25 -5.00 26.25 3 10860 ---- ---- ---- 21.75A 21.75 UNCH ---- 10870 ---- ---- ---- 22.25A 22.50 UNCH ---- 10880 ---- ---- ---- 22.75A 23.25 UNCH ---- 10890 ---- ---- ---- 23.50A 23.75 UNCH ---- 10900 ---- 43.25B 24.00A 24.00A 24.50 -5.50 30.00 2 5 10910 ---- ---- ---- 24.75A 25.25 UNCH ---- 10920 ---- ---- ---- 25.50A 26.00 UNCH ---- 10930 ---- ---- ---- 26.25A 26.75 UNCH ---- 10940 ---- ---- ---- 26.75A 27.75 UNCH ---- 10950 ---- 49.75B 27.50A 27.50A 28.50 -5.50 34.00 1 10960 ---- ---- ---- 28.25A 29.50 UNCH ---- 10970 ---- ---- ---- 29.00A 30.25 UNCH ---- 10980 ---- ---- ---- 30.00A 31.25 UNCH ---- 10990 ---- ---- ---- 30.75A 32.25 UNCH ---- 11000 33.75 57.50B 31.50A 31.50A 33.25 -5.50 2 38.75 34 11010 ---- ---- ---- 32.50A 34.25 UNCH ---- 11020 ---- ---- ---- 33.50A 35.25 UNCH ---- 11030 ---- ---- ---- 34.25A 36.25 UNCH ---- 11040 ---- ---- ---- 35.25A 37.25 UNCH ---- 11050 ---- 67.25B 36.25A 36.25A 38.50 -5.75 44.25 11060 ---- ---- ---- 37.25A 39.50 UNCH ---- 11070 ---- ---- ---- 38.25A 40.75 UNCH ---- 11080 ---- ---- ---- 39.25A 42.00 UNCH ---- 11090 ---- ---- ---- 40.50A 43.25 UNCH ---- 11100 ---- 76.00B 41.50A 41.50A 44.50 -6.00 50.50 7 11110 ---- ---- ---- 42.75A 46.00 UNCH ---- 11120 ---- ---- ---- 43.75A 47.25 UNCH ---- 11130 ---- ---- ---- 45.25A 48.75 UNCH ---- 11140 ---- ---- ---- 46.50A 50.00 UNCH ---- 11150 ---- 86.75B 47.75A 47.75A 51.50 -5.75 57.25 2 11160 ---- ---- ---- 49.00A 53.00 UNCH ---- 11170 ---- ---- ---- 50.25A 54.50 UNCH ---- 11180 ---- ---- ---- 51.50A 56.25 UNCH ---- 11190 ---- ---- ---- 52.25A 57.75 UNCH ---- 11200 ---- 99.75B 53.50A 53.50A 59.50 -5.75 65.25 12 11210 ---- ---- ---- 54.75A 61.25 UNCH ---- 11220 ---- ---- ---- 56.25A 63.00 UNCH ---- 11230 ---- ---- ---- 58.50A 64.75 UNCH ---- 11240 ---- ---- ---- 59.00A 66.50 UNCH ---- 11250 ---- 114.25B 61.25A 61.25A 68.50 -5.50 74.00 1 11260 ---- ---- ---- 62.75A 70.50 UNCH ---- 11270 ---- ---- ---- 64.50A 72.50 UNCH ---- 11280 ---- ---- ---- 66.00A 74.50 UNCH ---- 11290 ---- ---- ---- 68.00A 76.50 UNCH ---- 11300 96.75 129.75B 68.50A 78.50A 78.50 -5.50 7 84.00 9 11310 ---- ---- ---- 70.25A 80.75 UNCH ---- 11320 ---- ---- ---- 72.00A 83.00 UNCH ---- 11330 ---- ---- ---- 73.75A 85.25 UNCH ---- 11340 ---- ---- ---- 75.75A 87.50 UNCH ---- 11350 ---- 151.50B 77.50A 77.50A 90.00 -5.00 95.00 1 11360 ---- ---- ---- 79.50A 92.50 UNCH ---- 11370 ---- ---- ---- 83.50A 95.00 UNCH ---- 11380 ---- ---- ---- 83.50A 97.50 UNCH ---- 11390 ---- ---- ---- 85.50A 100.00 UNCH ---- 11400 ---- 170.25B 87.50A 87.50A 102.75 -4.75 2 107.50 10 9 11410 ---- ---- ---- 89.75A 105.25 UNCH ---- 11420 ---- ---- ---- 92.00A 108.00 UNCH ---- 11430 ---- ---- ---- 94.25A 111.00 UNCH ---- 11440 ---- ---- ---- 96.50A 113.75 UNCH ---- 11450 175.00 190.00B 99.50A 104.25A 116.75 -4.50 3 121.25 2 11460 ---- ---- ---- 101.25A 119.75 UNCH ---- 11470 ---- ---- ---- 103.75A 122.75 UNCH ---- 11480 ---- ---- ---- 106.25A 126.00 UNCH ---- 11490 ---- ---- ---- 108.75A 129.00 UNCH ---- 11500 200.00 214.00B 109.25A 122.75 132.25 -4.00 307 136.25 103 263 11510 ---- ---- ---- 114.00A 135.75 UNCH ---- 11520 ---- ---- ---- 116.75A 139.00 UNCH ---- 11530 ---- ---- ---- 119.50A 142.50 UNCH ---- 11540 ---- ---- ---- 122.25A 146.00 UNCH ---- 11550 127.75 235.50B 126.25A 179.25B 149.50 -3.25 7 152.75 2 2 11560 ---- ---- ---- 128.00A 153.25 UNCH ---- 11570 ---- ---- ---- 130.75A 156.75 UNCH ---- 11580 193.00 193.00 192.00 193.75B 160.75 UNCH 2 ---- 11590 ---- ---- ---- 137.00A 164.50 UNCH ---- 11600 ---- 260.50B 140.50A 140.50A 168.25 -2.75 171.00 9 13 11610 ---- ---- ---- 143.25A 172.25 UNCH ---- 11620 227.00 227.00 227.00 157.50A 176.50 UNCH 1 ---- 11630 ---- ---- ---- 150.00A 180.50 UNCH ---- 11640 ---- ---- ---- 153.25A 184.75 UNCH ---- 11650 ---- 286.25B 156.75A 156.75A 189.00 -1.75 190.75 4 11660 ---- ---- ---- 160.25A 193.25 UNCH ---- 11670 ---- ---- ---- 164.00A 197.75 UNCH ---- 11680 ---- ---- ---- 167.50A 202.00 UNCH ---- 11690 ---- ---- ---- 171.25A 206.75 UNCH ---- 11700 207.50 314.75B 175.00A 175.00A 211.25 -1.00 1 212.25 6 11710 ---- ---- ---- 179.00A 216.00 UNCH ---- 11720 ---- ---- ---- 182.75A 220.75 UNCH ---- 11730 ---- ---- ---- 186.75A 225.50 UNCH ---- 11740 ---- ---- ---- 190.75A 230.50 UNCH ---- 11750 316.25 345.75B 194.75A 321.75B 235.50 +.25 1 235.25 4 3 11760 ---- ---- ---- 199.00A 240.50 UNCH ---- 11770 ---- ---- ---- 203.25A 245.50 UNCH ---- 11780 ---- ---- ---- 207.75A 250.75 UNCH ---- 11790 ---- ---- ---- 212.00A 256.00 UNCH ---- 11800 251.50 376.50B 216.50A 216.50A 261.25 +1.25 1 260.00 7 7 11810 ---- ---- ---- 221.50A 266.75 UNCH ---- 11820 ---- ---- ---- 225.75A 272.25 UNCH ---- 11830 ---- ---- ---- 230.50A 277.75 UNCH ---- 11840 ---- ---- ---- 235.25A 283.50 UNCH ---- 11850 ---- 412.50B 240.00A 240.00A 289.25 +2.75 286.50 11860 ---- ---- ---- 245.00A 295.00 UNCH ---- 11870 ---- ---- ---- 250.00A 300.75 UNCH ---- 11880 ---- ---- ---- 255.00A 306.75 UNCH ---- 11890 ---- ---- ---- 260.25A 312.75 UNCH ---- 11900 383.00 446.75B 265.50A 414.50B 319.00 +4.00 5 315.00 6 11910 ---- ---- ---- 273.00A 325.00 UNCH ---- 11920 ---- ---- ---- 281.25A 331.50 UNCH ---- 11930 ---- ---- ---- 286.75A 337.75 UNCH ---- 11940 ---- ---- ---- 289.25A 344.00 UNCH ---- 11950 ---- 483.50B 292.75A 292.75A 350.50 +5.50 345.00 5 11960 ---- ---- ---- 302.50A 357.25 UNCH ---- 11970 ---- ---- ---- 309.00A 363.75 UNCH ---- 11980 ---- ---- ---- 315.50A 370.50 UNCH ---- 11990 ---- ---- ---- 321.25A 377.25 UNCH ---- 12000 431.50 521.50B 322.00A 441.25B 384.25 +7.25 2 377.00 7 12010 ---- ---- ---- 333.50A 391.00 UNCH ---- 12020 ---- ---- ---- 339.25A 398.00 UNCH ---- 12030 ---- ---- ---- 342.50A 405.25 UNCH ---- 12040 ---- ---- ---- 349.25A 412.25 UNCH ---- 12050 ---- 564.75B 353.00A 353.00A 419.50 +9.00 410.50 2 1 12060 ---- ---- ---- 364.25A 426.75 UNCH ---- 12070 ---- ---- ---- 368.25A 434.25 UNCH ---- 12080 ---- ---- ---- 374.75A 441.75 UNCH ---- 12090 ---- ---- ---- 381.50A 449.25 UNCH ---- 12100 ---- 605.00B 385.75A 385.75A 456.75 +10.75 446.00 2 12110 ---- ---- ---- 395.00A 464.50 UNCH ---- 12120 ---- ---- ---- 401.75A 472.00 UNCH ---- 12130 ---- ---- ---- 408.50A 479.75 UNCH ---- 12140 ---- ---- ---- 415.50A 487.75 UNCH ---- 12150 ---- 649.50B 420.25A 420.25A 495.50 +12.50 483.00 12160 ---- ---- ---- 429.75A 503.50 UNCH ---- 12170 ---- ---- ---- 436.75A 511.50 UNCH ---- 12180 ---- ---- ---- 444.50A 519.75 UNCH ---- 12190 ---- ---- ---- 451.25A 527.75 UNCH ---- 12200 ---- 693.00B 456.25A 456.25A 536.00 +14.50 2 521.50 12210 ---- ---- ---- 466.00A 544.25 UNCH ---- 12220 ---- ---- ---- 473.50A 552.50 UNCH ---- 12230 ---- ---- ---- 481.00A 561.00 UNCH ---- 12240 ---- ---- ---- 488.50A 569.25 UNCH ---- 12250 ---- 736.25B 494.00A 494.00A 577.75 +16.00 561.75 12260 ---- ---- ---- 504.00A 586.25 UNCH ---- 12270 ---- ---- ---- 512.25A 595.00 UNCH ---- 12280 ---- ---- ---- 519.00A 603.50 UNCH ---- 12290 ---- ---- ---- 527.75A 612.25 UNCH ---- 12300 ---- 784.75B 533.75A 533.75A 621.00 +18.00 603.00 1 12310 ---- ---- ---- 543.75A 629.75 UNCH ---- 12320 ---- ---- ---- 552.00A 638.50 UNCH ---- 12350 ---- 829.25B 574.25A 574.25A 665.00 +19.25 645.75 12400 ---- 877.75B 616.25A 616.25A 710.25 +20.75 689.50 12450 ---- 924.25B 659.25A 659.25A 756.25 +22.00 734.25 12500 ---- 970.50B 704.25A 704.25A 802.75 +22.75 780.00 2 12550 ---- 1020.75B 749.50A 749.50A 850.00 +23.75 826.25 12600 ---- 1071.25B 796.00A 796.00A 898.00 +24.75 873.25 12650 ---- 1118.25B 842.50A 842.50A 946.00 +25.25 920.75 12700 ---- 1167.50B 890.00A 890.00A 994.75 +26.00 968.75 12750 ---- 1216.75B 938.00A 938.00A 1043.50 +26.50 1017.00 12800 ---- 1266.25B 986.25A 986.25A 1092.50 +27.00 1065.50 12850 ---- 1317.50B 1035.00A 1035.00A 1141.75 +27.25 1114.50 12900 ---- 1365.50B 1084.00A 1084.00A 1191.25 +27.75 1163.50 12950 ---- 1416.00B 1133.00A 1133.00A 1240.75 +28.00 1212.75 13000 ---- 1465.75B 1182.50A 1182.50A 1290.25 +28.25 1262.00 13050 ---- 1516.25B 1231.75A 1231.75A 1339.75 +28.25 1311.50 13100 ---- 1566.00B 1281.25A 1281.25A 1389.50 +28.50 1361.00 13200 ---- 1665.25B 1380.50A 1380.50A 1489.00 +28.75 1460.25 13300 ---- 1764.25B 1480.00A 1480.00A 1588.50 +28.75 1559.75 13400 ---- 1864.00B 1579.50A 1579.50A 1688.00 +28.75 1659.25 1 13500 ---- 1962.50B 1679.00A 1679.00A 1787.75 +29.00 1758.75 13600 ---- 2062.50B 1778.75A 1778.75A 1887.50 +29.00 1858.50 13700 ---- 2163.25B 1878.50A 1878.50A 1987.25 +29.00 1958.25 13800 ---- 2263.50B 1978.25A 1978.25A 2087.00 +29.00 2058.00 13900 ---- 2363.25B 2078.00A 2078.00A 2186.75 +29.00 2157.75 14000 ---- 2463.00B 2177.75A 2177.75A 2286.75 +29.25 2257.50 1 14100 ---- 2561.25B 2277.50A 2277.50A 2386.50 +29.00 2357.50 14200 ---- 2662.75B 2377.25A 2377.25A 2486.25 +29.00 2457.25 14300 ---- 2761.00B 2477.25A 2477.25A 2586.25 +29.25 2557.00 1 14400 ---- 2861.75B 2577.00A 2577.00A 2686.00 +29.25 2656.75 14500 ---- 2960.75B 2676.75A 2676.75A 2785.75 +29.00 2756.75 14600 ---- 3062.25B 2776.75A 2776.75A 2885.75 +29.25 2856.50 14700 ---- 3160.25B 2876.50A 2876.50A 2985.50 +29.25 2956.25 14800 ---- 3260.25B 2976.25A 2976.25A 3085.50 +29.25 3056.25 14900 ---- 3360.00B 3076.25A 3076.25A 3185.25 +29.25 3156.00 15000 ---- 3460.00B 3176.25A 3176.25A 3285.00 +29.25 3255.75 15100 ---- 3559.75B 3276.00A 3276.00A 3385.00 +29.25 3355.75 15200 ---- 3659.50B 3375.75A 3375.75A 3484.75 +29.25 3455.50 1 15300 ---- 3759.50B 3475.50A 3475.50A 3584.75 +29.25 3555.50 1 15500 ---- 3959.00B 3675.25A 3675.25A 3784.50 +29.50 3755.00 16000 ---- 4458.25B 4174.75A 4174.75A 4283.75 +29.50 4254.25 16500 ---- 4958.50B 4674.00A 4674.00A 4783.00 +29.50 4753.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 6 8100 ---- ---- ---- ---- .05 -.05 .10 8200 ---- ---- ---- ---- .10 UNCH .10 8300 ---- ---- ---- ---- .10 -.05 .15 8400 ---- ---- ---- ---- .10 -.05 .15 1 8500 ---- ---- ---- ---- .15 -.05 .20 6 8600 ---- ---- ---- ---- .20 -.05 .25 8650 ---- ---- ---- ---- .20 -.05 .25 8700 ---- ---- ---- ---- .20 -.10 .30 8750 ---- ---- ---- ---- .25 -.05 .30 8800 ---- ---- ---- ---- .25 -.10 .35 2 8850 ---- ---- ---- ---- .30 -.05 .35 8900 ---- ---- ---- ---- .30 -.10 .40 8950 ---- ---- ---- ---- .35 -.10 .45 9000 ---- ---- ---- ---- .40 -.10 .50 16 9050 ---- ---- ---- ---- .40 -.15 .55 9100 ---- ---- ---- ---- .45 -.15 .60 6 9150 ---- ---- ---- ---- .50 -.15 .65 9200 ---- ---- ---- ---- .55 -.20 .75 1 9250 ---- ---- ---- ---- .60 -.20 .80 9300 ---- ---- ---- ---- .65 -.25 .90 1 9350 ---- ---- ---- ---- .75 -.25 1.00 9400 ---- ---- ---- ---- .80 -.30 1.10 1 9450 ---- ---- ---- ---- .90 -.30 1.20 9500 ---- ---- ---- ---- 1.00 -.35 1.35 11 9550 ---- ---- ---- ---- 1.10 -.40 1.50 9600 ---- ---- ---- ---- 1.20 -.45 1.65 32 9650 ---- ---- ---- ---- 1.30 -.50 1.80 1 9700 ---- ---- ---- ---- 1.45 -.55 2.00 7 9750 ---- ---- ---- ---- 1.60 -.60 2.20 9800 ---- ---- ---- ---- 1.75 -.70 2.45 1 9850 ---- ---- ---- ---- 1.95 -.75 2.70 9900 ---- ---- ---- ---- 2.15 -.85 3.00 34 9950 ---- ---- ---- ---- 2.35 -.95 3.30 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 64.25B 51.00A 51.00A 50.50 -3.75 54.25 2 14 10100 ---- 72.75B 57.25A 57.25A 57.25 -4.00 61.25 1 2 10200 62.00 81.75B 62.00 68.00B 65.00 -4.00 1 69.00 9 10300 ---- 92.75B 72.50A 72.50A 73.75 -4.00 77.75 1 4 10400 ---- 106.25B 81.75A 81.75A 83.75 -3.75 87.50 3 10500 118.00 120.00B 92.00A 92.00A 94.75 -4.00 2 98.75 2 10 10600 ---- 135.75B 104.00A 104.00A 107.50 -3.50 1 111.00 9 10700 ---- 152.50B 116.50A 116.50A 121.75 -3.25 125.00 5 10800 ---- 169.50B 131.75A 131.75A 137.75 -2.75 1 140.50 1 9 10900 185.75 190.75B 147.25A 187.75B 155.75 -2.25 2 158.00 6 11000 200.00 216.50B 165.75A 167.75A 175.75 -1.50 3 177.25 2 8 11100 ---- 240.50B 185.50A 185.50A 198.25 -.75 199.00 11 11200 ---- 269.25B 209.00A 209.00A 223.00 +.25 222.75 3 11300 ---- 302.25B 233.75A 233.75A 250.75 +1.25 249.50 2 20 11400 308.50 337.00B 260.00A 266.75A 281.00 +2.25 1 278.75 5 11500 313.25 375.00B 290.25A 372.75B 314.25 +3.25 13 311.00 1 17 11600 322.50 424.25B 305.50 424.25B 350.75 +4.25 5 346.50 4 10 11700 ---- 469.00B 360.50A 360.50A 390.50 +5.25 385.25 6 11800 ---- 517.50B 399.75A 399.75A 433.75 +6.50 427.25 1 3 11900 ---- 569.75B 442.25A 442.25A 480.50 +7.50 473.00 2 12000 ---- 611.50B 488.25A 488.25A 530.75 +8.25 522.50 1 5 12100 ---- 678.25B 538.25A 538.25A 585.00 +9.50 575.50 12200 ---- 747.00B 592.00A 592.00A 643.00 +10.75 632.25 12300 ---- 799.75B 649.50A 649.50A 704.75 +12.25 692.50 1 12400 ---- 869.75B 710.75A 710.75A 770.25 +13.75 756.50 1 12500 ---- 943.00B 775.75A 775.75A 839.50 +15.25 824.25 1 12600 ---- 1035.75B 844.25A 844.25A 912.25 +16.75 895.50 12700 ---- 1116.25B 916.50A 916.50A 988.50 +18.25 970.25 12800 ---- 1199.75B 992.25A 992.25A 1068.00 +19.75 1048.25 12900 ---- 1285.50B 1071.00A 1071.00A 1150.25 +21.25 1129.00 13000 ---- 1373.50B 1152.75A 1152.75A 1235.25 +22.50 1212.75 1 13100 ---- 1463.50B 1237.25A 1237.25A 1322.50 +23.50 1299.00 13200 ---- 1555.50B 1323.75A 1323.75A 1412.00 +24.50 1387.50 13300 ---- 1638.25B 1412.75A 1412.75A 1503.25 +25.25 1478.00 13400 ---- 1742.75B 1503.25A 1503.25A 1596.00 +26.00 1570.00 13500 ---- 1838.25B 1595.75A 1595.75A 1690.00 +26.75 1663.25 13600 ---- 1934.50B 1689.25A 1689.25A 1785.00 +27.00 1758.00 13700 ---- 2031.50B 1784.00A 1784.00A 1881.00 +27.50 1853.50 13800 ---- 2128.75B 1879.75A 1879.75A 1977.50 +27.50 1950.00 13900 ---- 2226.50B 1976.25A 1976.25A 2074.75 +27.75 2047.00 14000 ---- 2324.75B 2073.50A 2073.50A 2172.50 +28.25 2144.25 14100 ---- 2411.75B 2171.00A 2171.00A 2270.50 +28.25 2242.25 14200 ---- 2503.50B 2268.75A 2268.75A 2368.75 +28.50 2340.25 14300 ---- 2602.50B 2367.00A 2367.00A 2467.25 +28.50 2438.75 14400 ---- 2701.75B 2465.25A 2465.25A 2566.00 +28.75 2537.25 14500 ---- 2801.25B 2563.75A 2563.75A 2664.75 +28.75 2636.00 15000 ---- 3298.50B 3056.50A 3056.50A 3160.00 +29.00 3131.00 15500 ---- 3796.00B 3551.50A 3551.50A 3656.75 +29.25 3627.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 UNCH .10 5500 ---- ---- ---- ---- .25 UNCH .25 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- .95 -.05 1.00 6600 ---- ---- ---- ---- 1.05 -.05 1.10 6700 ---- ---- ---- ---- 1.20 -.05 1.25 6800 ---- ---- ---- ---- 1.35 -.05 1.40 6900 ---- ---- ---- ---- 1.50 -.10 1.60 7000 ---- ---- ---- ---- 1.70 -.10 1.80 1 7100 ---- ---- ---- ---- 1.90 -.10 2.00 7200 ---- ---- ---- ---- 2.10 -.15 2.25 7300 ---- ---- ---- ---- 2.35 -.15 2.50 7400 ---- ---- ---- ---- 2.60 -.20 2.80 7500 ---- ---- ---- ---- 2.90 -.20 3.10 7600 ---- ---- ---- ---- 3.25 -.25 3.50 7700 ---- ---- ---- ---- 3.60 -.30 3.90 7800 ---- ---- ---- ---- 4.00 -.35 4.35 1 7900 ---- ---- ---- ---- 4.45 -.40 4.85 8000 ---- ---- ---- ---- 4.95 -.55 5.50 8 8100 ---- ---- ---- ---- 5.50 -.50 6.00 8200 ---- ---- ---- ---- 6.25 -.50 6.75 8300 ---- ---- ---- ---- 6.75 -.75 7.50 8400 ---- ---- ---- ---- 7.75 -.75 8.50 8500 ---- ---- ---- ---- 8.50 -1.00 9.50 3 8600 ---- ---- ---- ---- 9.50 -1.00 10.50 8700 11.75 11.75 11.75 11.75 10.75 -1.00 1 11.75 1 8800 12.75 12.75 12.75 12.75 12.00 -1.25 1 13.25 5 8900 ---- ---- ---- ---- 13.25 -1.50 14.75 9000 ---- ---- ---- ---- 15.00 -1.75 16.75 7 9100 ---- 19.25B ---- ---- 16.75 -2.00 18.75 2 9200 ---- 22.00B ---- ---- 19.00 -2.00 21.00 1 9300 ---- 25.00B ---- ---- 21.50 -2.25 23.75 2 8 9400 28.50 28.50 26.25A 26.25A 24.00 -2.50 1 26.50 5 9500 ---- 32.25B 29.25A 30.75B 27.25 -2.75 30.00 2 4 9600 ---- 36.75B 32.50A 32.50A 30.75 -3.00 33.75 2 9700 ---- 41.75B 36.25A 40.50B 34.75 -3.25 38.00 3 9800 ---- 49.25B 40.50A 40.50A 39.50 -3.25 42.75 9 9900 ---- 56.00B 45.25A 45.25A 44.75 -3.50 48.25 13 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 139.25B 118.50A 118.50A 119.25 -2.75 122.00 10100 ---- 152.50B 129.50A 129.50A 131.00 -2.50 133.50 10200 ---- 167.50B 141.50A 141.50A 143.75 -2.25 146.00 10300 ---- 183.75B 154.50A 154.50A 157.75 -2.00 159.75 10400 ---- 201.50B 168.75A 168.75A 173.00 -1.75 174.75 10500 ---- 220.50B 184.00A 184.00A 189.75 -1.25 191.00 10600 230.50 243.00B 201.00A 206.25A 207.75 -1.00 2 208.75 10700 ---- 262.75B 219.25A 219.25A 227.50 -.50 228.00 5 10800 ---- 286.75B 239.00A 239.00A 249.00 +.25 248.75 6 10900 ---- 312.50B 260.25A 260.25A 272.25 +.75 271.50 3 11000 ---- 340.00B 283.50A 283.50A 297.50 +1.75 295.75 3 11100 ---- 370.25B 308.50A 308.50A 324.50 +2.25 322.25 11200 ---- 402.50B 336.25A 336.25A 353.75 +3.25 350.50 11300 ---- 437.25B 364.25A 364.25A 385.25 +4.25 381.00 11400 ---- 470.25B 396.75A 396.75A 418.75 +5.00 413.75 1 2 11500 410.75 509.50B 410.75 499.25B 454.75 +6.00 5 448.75 8 11600 ---- 550.25B 464.75A 464.75A 493.25 +7.25 486.00 1 11700 ---- 609.50B 502.75A 502.75A 534.25 +8.25 20 526.00 20 22 11800 ---- 657.25B 549.75A 549.75A 577.75 +9.50 10 568.25 10 10 11900 ---- 706.75B 586.75A 586.75A 624.00 +10.50 613.50 2 12000 ---- 759.50B 632.50A 632.50A 673.00 +11.50 1 661.50 8 12100 ---- 814.75B 681.25A 681.25A 724.75 +12.50 712.25 12200 ---- 853.75B 732.75A 732.75A 779.25 +13.25 766.00 12300 ---- 914.00B 787.25A 787.25A 836.75 +14.00 822.75 12400 ---- 998.00B 852.75A 852.75A 897.00 +14.75 882.25 12500 ---- 1064.75B 912.75A 912.75A 960.25 +15.50 944.75 12600 ---- 1134.25B 966.75A 966.75A 1026.25 +16.00 1010.25 12700 ---- 1197.00B 1032.25A 1032.25A 1094.75 +16.00 1078.75 12800 ---- 1280.75B 1100.75A 1100.75A 1166.25 +16.50 1149.75 12900 ---- 1358.25B 1172.00A 1172.00A 1240.25 +16.75 1223.50 13000 ---- 1438.25B 1245.75A 1245.75A 1316.75 +17.00 1299.75 13100 ---- 1521.75B 1322.25A 1322.25A 1395.50 +17.25 1378.25 13200 ---- 1604.75B 1401.25A 1401.25A 1476.75 +17.75 1459.00 13300 ---- 1689.75B 1482.75A 1482.75A 1560.25 +18.50 1541.75 13400 ---- 1778.25B 1569.75A 1569.75A 1645.50 +19.25 1626.25 13500 ---- 1867.50B 1651.50A 1651.50A 1732.75 +20.25 1712.50 13600 ---- 1958.75B 1742.50A 1742.50A 1821.50 +21.25 1800.25 13700 ---- 2043.25B 1827.50A 1827.50A 1911.75 +22.50 1889.25 13800 ---- 2133.25B 1917.75A 1917.75A 2003.25 +23.50 1979.75 13900 ---- 2237.00B 2009.25A 2009.25A 2095.75 +24.50 2071.25 14000 ---- 2331.75B 2102.00A 2102.00A 2189.00 +25.25 2163.75 14100 ---- 2427.00B 2203.50A 2203.50A 2283.25 +26.00 2257.25 14200 ---- 2515.75B 2290.00A 2290.00A 2378.25 +27.00 2351.25 14300 ---- 2612.25B 2385.25A 2385.25A 2473.75 +27.50 2446.25 14400 ---- 2709.00B 2481.00A 2481.00A 2569.75 +28.25 2541.50 14500 ---- 2803.00B 2577.25A 2577.25A 2666.00 +28.50 2637.50 15000 ---- 3302.75B 3063.75A 3063.75A 3152.75 +29.75 3123.00 15500 ---- 3784.75B 3555.25A 3555.25A 3644.50 +30.00 3614.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .20 +.05 .15 4500 ---- ---- ---- ---- .45 +.05 .40 5000 ---- ---- ---- ---- .90 +.05 .85 5500 ---- ---- ---- ---- 1.75 +.05 1.70 6000 ---- ---- ---- ---- 3.15 +.05 3.10 6500 ---- ---- ---- ---- 5.25 UNCH 5.25 6600 ---- ---- ---- ---- 5.75 -.25 6.00 6700 ---- ---- ---- ---- 6.50 UNCH 6.50 6800 ---- ---- ---- ---- 7.00 -.25 7.25 6900 ---- ---- ---- ---- 7.75 -.25 8.00 7000 ---- ---- ---- ---- 8.50 -.25 8.75 7100 ---- ---- ---- ---- 9.25 -.50 9.75 7200 ---- ---- ---- ---- 10.25 -.25 10.50 7300 ---- ---- ---- ---- 11.25 -.50 11.75 7400 ---- ---- ---- ---- 12.25 -.50 12.75 7500 ---- ---- ---- ---- 13.25 -.75 14.00 2 7600 ---- ---- ---- ---- 14.50 -.75 15.25 7700 ---- ---- ---- ---- 15.75 -1.00 16.75 7800 ---- ---- ---- ---- 17.25 -1.00 18.25 7900 ---- ---- ---- ---- 18.75 -1.00 19.75 8000 ---- ---- ---- ---- 20.50 -1.00 21.50 8100 ---- ---- ---- ---- 22.25 -1.25 23.50 8200 ---- ---- ---- ---- 24.25 -1.25 25.50 8300 ---- ---- ---- ---- 26.25 -1.50 27.75 8400 ---- ---- ---- ---- 28.75 -1.50 30.25 1 8500 ---- ---- ---- ---- 31.25 -1.75 33.00 8600 ---- ---- ---- ---- 34.00 -2.00 36.00 8700 ---- 39.50B ---- ---- 37.00 -2.00 39.00 8800 ---- 43.25B ---- ---- 40.50 -2.00 42.50 8900 ---- 47.50B ---- 46.75B 44.00 -2.50 46.50 9000 ---- ---- ---- ---- 48.00 -2.50 50.50 1 9100 ---- 57.50B ---- ---- 52.50 -2.50 55.00 9200 ---- 63.25B ---- 62.50B 57.50 -2.50 60.00 9300 ---- 69.50B 65.25A 65.25A 62.75 -2.75 65.50 9400 ---- 76.50B 71.00A 71.00A 68.75 -2.75 71.50 9500 ---- 84.00B ---- 82.00B 75.25 -2.75 78.00 9600 ---- 95.50B 85.00A 85.00A 82.50 -2.75 85.25 9700 ---- 104.25B 92.50A 92.50A 90.25 -3.00 93.25 9800 ---- 114.75B ---- 109.50B 99.00 -3.00 102.00 3 3 9900 ---- 126.75B 108.50A 108.50A 108.75 -2.75 111.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 416 206 1109 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 1607.00 1842.25B 1575.50A 1792.75B 1735.50 -32.00 10 1767.50 2 5 10050 ---- 1794.50B 1531.50A 1792.50B 1687.75 -32.25 1720.00 10100 ---- 1746.75B 1484.50A 1744.75B 1640.50 -32.25 1672.75 10150 ---- 1699.00B 1438.50A 1697.25B 1593.25 -32.50 1625.75 10200 ---- 1651.75B 1391.25A 1649.75B 1546.25 -32.50 1578.75 10250 ---- 1604.75B 1346.00A 1602.75B 1499.50 -32.75 1532.25 10300 ---- 1557.75B 1300.25A 1556.00B 1453.00 -33.00 1486.00 1 10350 ---- 1511.25B 1257.25A 1509.50B 1407.00 -32.75 1439.75 10400 ---- 1465.00B 1214.00A 1463.25B 1361.25 -33.00 1394.25 10450 ---- 1418.75B 1170.00A 1417.00B 1315.75 -33.00 1348.75 10500 ---- 1373.25B 1126.75A 1371.50B 1270.75 -33.00 1303.75 13 10550 ---- 1328.50B 1084.00A 1326.75B 1226.00 -33.00 1259.00 10600 ---- 1283.50B 1041.00A 1281.75B 1181.75 -33.00 1214.75 1 10650 ---- 1238.75B 1001.75A 1237.00B 1138.00 -32.75 1170.75 10700 ---- 1194.25B 960.00A 1192.75B 1094.75 -32.75 1127.50 2 10750 ---- 1150.75B 919.50A 1149.00B 1052.00 -32.50 1084.50 10800 ---- 1107.50B 880.50A 1105.75B 1009.75 -32.25 1042.00 6 10850 ---- 1065.00B 840.50A 1063.50B 968.00 -32.00 1000.00 10900 ---- 1022.50B 801.75A 1020.50B 927.00 -31.75 958.75 4 10950 ---- 980.75B 762.50A 979.50B 886.50 -31.25 917.75 11000 ---- 939.50B 727.00A 938.50B 846.75 -31.00 877.75 77 11050 ---- 898.75B 690.75A 897.75B 807.50 -30.75 838.25 11100 ---- 858.75B 653.25A 857.75B 769.25 -30.25 799.50 16 11150 ---- 819.50B 620.25A 817.50B 731.50 -30.00 761.50 11200 751.00 780.75B 587.25A 778.75B 694.75 -29.25 1 724.00 17 11250 ---- 740.25B 555.50A 739.00B 658.75 -28.75 1 687.50 1 11300 ---- 705.50B 522.50A 705.00B 623.50 -28.50 652.00 10 17 11350 ---- 669.00B 491.25A 668.00B 589.00 -28.00 617.00 11400 ---- 633.50B 461.25A 632.50B 555.75 -27.50 1 583.25 19 11450 ---- 598.50B 432.25A 597.50B 523.00 -27.00 1 550.00 11500 420.00 564.75B 404.00A 531.25B 491.50 -26.50 11 518.00 2 75 11550 ---- 532.00B 376.75A 530.25B 461.00 -25.75 486.75 11600 379.00 500.00B 351.00A 469.00B 431.25 -25.25 5 456.50 17 11650 ---- 468.75B 326.00A 467.00B 402.75 -24.25 1 427.00 11700 350.75 438.75B 302.25A 329.00A 375.00 -23.75 4 398.75 7 29 11750 ---- 409.75B 279.50A 408.00B 348.50 -22.75 371.25 2 1 11800 332.00 382.00B 257.75A 357.00B 323.00 -22.00 6 345.00 16 11850 ---- 355.25B 237.00A 353.50B 298.75 -21.00 7 319.75 11900 285.50 329.50B 217.75A 298.75B 275.50 -20.25 9 295.75 9 25 11950 ---- 305.25B 199.75A 305.25B 253.50 -19.50 5 273.00 5 12000 280.00 282.00B 179.25 208.50A 233.00 -18.50 43 251.50 30 100 12050 ---- 259.50B 166.25A 257.75B 213.25 -17.75 1 231.00 12100 177.50 238.50B 154.50A 221.50B 195.00 -17.00 7 212.00 4 15 12150 ---- 218.50B 142.50A 217.25B 177.75 -16.25 5 194.00 12200 177.75 199.00B 127.75A 185.25B 161.75 -15.25 4 177.00 3 19 12250 145.00 182.25B 117.25A 168.75B 146.75 -14.75 9 161.50 5 6 12300 98.50 165.50B 98.50 153.25B 132.75 -14.00 12 146.75 2 93 12350 ---- 150.00B 95.50A 149.00B 120.00 -13.00 133.00 4 12400 90.00 135.50B 86.00A 112.00 108.25 -12.25 33 120.50 25 27 12450 90.00 122.00B 77.50A 113.00B 97.25 -11.50 2 108.75 1 6 12500 93.50 109.75B 69.50A 89.50B 87.25 -10.75 2 98.00 5 51 12550 80.00 97.75B 63.00A 91.25B 78.00 -10.25 1 88.25 1 12600 64.00 87.25B 55.00A 69.50B 69.75 -9.25 7 79.00 1 22 12650 69.75 78.00B 50.25A 72.75B 62.25 -8.50 1 70.75 1 12700 ---- 69.00B 44.50A 69.00B 55.25 -8.00 2 63.25 20 12750 ---- 61.50B 39.00A 61.25B 49.25 -7.25 56.50 1 12800 ---- 54.50B 35.75A 54.50B 43.75 -6.50 50.25 1 10 12850 ---- 48.00B 32.00A 48.00B 38.75 -6.00 44.75 12900 ---- 42.25B 28.00A 42.25B 34.50 -5.50 40.00 16 12950 ---- 37.25B 25.50A 37.25B 30.75 -4.75 35.50 13000 28.50 33.00B 23.00A 23.00A 27.25 -4.50 5 31.75 8 70 13050 ---- 29.00B 21.75A 29.00B 24.25 -4.00 28.25 13100 ---- 25.50B 19.00A 19.00A 21.50 -3.50 25.00 8 13200 ---- ---- 16.25A 16.25A 17.25 -2.75 20.00 5 13300 ---- ---- 14.00A 14.00A 13.75 -2.25 16.00 16 13400 ---- ---- 11.75A 11.75A 11.00 -1.75 12.75 1 13500 ---- ---- 10.00A 10.00A 9.00 -1.50 10.50 21 13600 ---- ---- ---- ---- 7.25 -1.25 8.50 11 13700 ---- ---- ---- ---- 6.00 -1.00 7.00 5 13800 ---- ---- ---- ---- 4.85 -.90 5.75 3 13900 ---- ---- ---- ---- 4.00 -.85 4.85 11 14000 ---- ---- ---- ---- 3.30 -.75 1 4.05 28 14100 ---- ---- ---- ---- 2.80 -.60 3.40 4 14200 ---- ---- ---- ---- 2.35 -.55 2.90 8 14300 ---- ---- ---- ---- 2.00 -.45 2.45 3 14400 ---- ---- ---- ---- 1.75 -.35 2.10 2 14500 ---- ---- ---- ---- 1.50 -.30 2 1.80 32 14600 ---- ---- ---- ---- 1.30 -.25 1.55 4 14700 ---- ---- ---- ---- 1.15 -.20 1.35 5 14800 ---- ---- ---- ---- 1.00 -.15 1.15 6 14900 ---- ---- ---- ---- .85 -.15 1.00 4 15000 ---- ---- ---- ---- .75 -.10 1 .85 35 15100 ---- ---- ---- ---- .65 -.10 .75 4 15200 ---- ---- ---- ---- .60 -.05 .65 3 15300 ---- ---- ---- ---- .50 -.10 .60 15400 ---- ---- ---- ---- .45 -.05 .50 1 15500 ---- ---- ---- ---- .40 -.05 .45 13 15600 ---- ---- ---- ---- .35 -.05 .40 15700 ---- ---- ---- ---- .35 UNCH .35 15800 ---- ---- ---- ---- .30 UNCH .30 15900 ---- ---- ---- ---- .25 -.05 .30 2 16000 ---- ---- ---- ---- .25 UNCH .25 2 16100 ---- ---- ---- ---- .25 UNCH .25 1 16200 ---- ---- ---- ---- .20 UNCH .20 1 16300 ---- ---- ---- ---- .20 UNCH .20 16400 ---- ---- ---- ---- .15 UNCH .15 16500 ---- ---- ---- ---- .15 UNCH .15 54 17000 ---- ---- ---- ---- .10 UNCH .10 17500 ---- ---- ---- ---- .10 +.05 .05 1 18000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9319.75B 9041.25A 9319.75B 9210.50 -29.00 9239.50 3000 ---- 8819.75B 8541.25A 8819.75B 8710.50 -29.00 8739.50 3500 ---- 8319.75B 8041.25A 8319.75B 8210.50 -29.00 8239.50 4000 ---- 7819.75B 7541.00A 7819.75B 7710.50 -29.00 7739.50 4500 ---- 7319.75B 7041.00A 7319.75B 7210.50 -29.00 7239.50 5000 ---- 6819.75B 6541.00A 6819.75B 6710.50 -29.00 6739.50 5500 ---- 6319.75B 6040.75A 6319.75B 6210.50 -29.00 6239.50 6000 ---- 5819.75B 5540.75A 5819.75B 5710.50 -29.00 5739.50 6500 ---- 5319.75B 5040.75A 5319.75B 5210.50 -29.00 5239.50 6600 ---- 5219.75B 4938.25A 5219.75B 5110.50 -29.00 5139.50 6700 ---- 5119.75B 4834.50A 5119.75B 5010.50 -29.00 5039.50 6800 ---- 5019.75B 4736.00A 5019.75B 4910.50 -29.00 4939.50 6900 ---- 4919.75B 4636.25A 4919.75B 4810.50 -29.00 4839.50 7000 ---- 4819.75B 4534.50A 4819.75B 4710.50 -29.00 4739.50 7100 ---- 4719.75B 4434.50A 4719.75B 4610.50 -29.00 4639.50 7200 ---- 4619.75B 4334.50A 4619.75B 4510.50 -29.00 4539.50 7300 ---- 4519.75B 4234.50A 4519.75B 4410.50 -29.00 4439.50 7400 ---- 4419.75B 4138.00A 4419.75B 4310.50 -29.00 4339.50 7500 ---- 4319.75B 4036.75A 4319.75B 4210.50 -29.00 4239.50 7600 ---- 4219.75B 3934.50A 4219.75B 4110.50 -29.00 4139.50 7700 ---- 4119.75B 3834.50A 4119.75B 4010.50 -29.00 4039.50 7800 ---- 4019.75B 3734.25A 4019.75B 3910.50 -29.00 3939.50 7900 ---- 3919.75B 3634.25A 3919.75B 3810.50 -29.00 3839.50 8000 ---- 3819.75B 3534.25A 3819.75B 3710.50 -29.00 3739.50 8100 ---- 3719.75B 3436.00A 3719.75B 3610.50 -29.00 3639.50 8200 ---- 3619.75B 3336.25A 3619.75B 3510.50 -29.00 3539.50 8300 ---- 3519.75B 3236.50A 3519.75B 3410.50 -29.00 3439.50 8400 ---- 3420.00B 3137.00A 3420.00B 3310.75 -29.00 3339.75 8500 ---- 3320.00B 3037.50A 3320.00B 3211.00 -29.00 3240.00 8600 ---- 3220.25B 2938.00A 3220.25B 3111.25 -29.25 3140.50 8700 ---- 3120.25B 2838.75A 3120.25B 3011.50 -29.50 3041.00 8800 ---- 3020.25B 2739.75A 3020.25B 2912.00 -29.50 2941.50 8900 ---- 2920.75B 2639.25A 2920.75B 2812.75 -29.50 2842.25 9000 ---- 2821.50B 2542.00A 2821.00B 2713.50 -29.75 2743.25 3 9100 ---- 2722.50B 2442.00A 2721.50B 2614.25 -30.00 2644.25 9200 ---- 2623.50B 2343.75A 2622.25B 2515.25 -30.25 2545.50 9300 ---- 2524.75B 2247.50A 2523.00B 2416.50 -30.50 2447.00 1 9400 ---- 2426.25B 2148.25A 2424.25B 2318.25 -30.50 2348.75 9450 ---- 2377.00B 2101.25A 2375.00B 2269.00 -30.75 2299.75 9500 ---- 2327.75B 2051.25A 2326.00B 2220.00 -30.75 2250.75 9550 ---- 2278.75B 2004.50A 2277.00B 2171.25 -30.75 2202.00 9600 ---- 2229.75B 1956.25A 2228.00B 2122.25 -31.00 2153.25 8 9650 ---- 2181.00B 1906.50A 2179.25B 2073.50 -31.00 2104.50 9700 ---- 2132.25B 1860.25A 2130.50B 2024.75 -31.25 2056.00 1 9750 ---- 2083.50B 1810.75A 2081.75B 1976.25 -31.25 2007.50 9800 ---- 2035.00B 1767.25A 2033.25B 1927.75 -31.50 1959.25 9850 ---- 1986.75B 1715.75A 1984.75B 1879.50 -31.50 1911.00 9900 ---- 1938.50B 1670.75A 1936.50B 1831.25 -31.75 1863.00 9950 ---- 1890.25B 1622.25A 1888.50B 1783.25 -32.00 1815.25 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2120.75B 1930.75A 2120.75B 2036.50 -29.75 2066.25 1 10500 ---- 1714.00B 1530.75A 1714.00B 1637.50 -27.00 1664.50 2 11000 ---- 1339.50B 1186.25A 1339.50B 1272.25 -23.50 1295.75 7 11500 897.00 1003.75B 873.50A 889.75A 947.25 -19.50 3 966.75 1 14 12000 610.00 715.00B 610.00 700.25B 670.50 -15.00 2 685.50 6 44 12500 ---- 479.50B 402.75A 479.50B 448.50 -9.75 458.25 8 26 13000 265.00 299.50B 246.00A 297.75B 281.75 -5.75 4 287.50 3 44 13500 ---- 176.00B 144.75A 176.00B 166.50 -2.50 169.00 22 14000 69.75 98.00B 69.75 98.00B 93.50 -.75 1 94.25 10 33 14500 ---- 52.25B 47.00A 47.00A 51.00 +.25 50.75 13 15000 ---- ---- ---- ---- 28.00 +.75 27.25 8 15500 ---- ---- ---- ---- 15.75 +.75 15.00 2 2500 ---- 9432.75B 9181.75A 9432.75B 9327.75 -29.00 9356.75 3000 ---- 8932.75B 8681.75A 8932.75B 8827.75 -29.00 8856.75 3500 ---- 8432.75B 8181.75A 8432.75B 8327.75 -29.00 8356.75 4000 ---- 7932.75B 7681.75A 7932.75B 7827.75 -29.00 7856.75 4500 ---- 7432.75B 7181.75A 7432.75B 7327.75 -29.00 7356.75 5000 ---- 6932.75B 6681.75A 6932.75B 6827.75 -29.00 6856.75 5500 ---- 6432.75B 6181.75A 6432.75B 6327.75 -29.00 6356.75 6000 ---- 5932.75B 5681.75A 5932.75B 5827.75 -29.00 5856.75 6500 ---- 5432.50B 5186.25A 5432.50B 5327.75 -29.25 5357.00 7000 ---- 4934.25B 4696.25A 4934.25B 4831.50 -29.25 4860.75 7500 ---- 4441.00B 4191.00A 4441.00B 4340.00 -30.25 4370.25 8000 ---- 3954.75B 3727.00A 3954.75B 3854.75 -31.00 3885.75 8500 ---- 3476.25B 3253.25A 3476.25B 3378.25 -31.25 3409.50 9000 ---- 3008.00B 2794.25A 3008.00B 2913.00 -31.50 2944.50 9500 ---- 2554.50B 2351.75A 2554.50B 2463.50 -31.25 2494.75 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 210 145 1334 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- 37.50B 28.25A 28.25A 28.50 -3.25 1 31.75 3 291 10050 ---- 40.75B 30.50A 30.50A 31.00 -3.25 34.25 10100 ---- 46.25B 32.75A 32.75A 33.50 -3.50 37.00 7 10150 ---- 48.75B 35.25A 35.25A 36.25 -3.50 39.75 1 10200 ---- 53.75B 38.00A 38.00A 39.00 -3.75 42.75 2 8 10250 ---- 57.25B 41.00A 41.00A 42.25 -4.00 1 46.25 10300 ---- 62.50B 44.25A 44.25A 45.75 -4.00 49.75 67 10350 ---- 67.75B 47.75A 47.75A 49.50 -4.25 53.75 10400 ---- 72.75B 51.50A 51.50A 53.75 -4.00 57.75 1 51 10450 ---- 78.75B 55.75A 55.75A 58.25 -4.00 62.25 10 10500 ---- 85.00B 60.00A 60.00A 63.00 -4.25 67.25 44 10550 96.00 96.00 64.75A 64.75A 68.25 -4.25 1 72.50 1 10600 ---- 100.00B 70.00A 70.00A 74.00 -4.00 78.00 3 23 10650 ---- 107.75B 75.75A 75.75A 80.00 -4.00 84.00 1 2 10700 104.00 116.50B 81.75A 116.00B 86.75 -3.75 2 90.50 1 8 10750 ---- 125.75B 88.00A 88.00A 93.75 -3.75 97.50 4 10800 115.25 136.75B 94.75A 95.25A 101.50 -3.25 4 104.75 2 30 10850 129.00 147.00B 101.75A 143.50B 109.75 -3.00 2 112.75 1 1 10900 ---- 157.75B 109.50A 109.50A 118.50 -2.75 121.25 1 30 10950 ---- 173.50B 118.00A 118.00A 128.00 -2.50 1 130.50 5 11000 160.00 186.50B 126.50A 135.00 138.00 -2.25 20 140.25 5 152 11050 ---- 199.50B 135.50A 135.50A 148.75 -1.75 150.50 11100 157.00 214.25B 145.50A 145.50A 160.25 -1.25 24 161.50 5 22 11150 206.75 229.25B 155.75A 207.50B 172.50 -1.00 2 173.50 2 2 11200 168.50 245.50B 167.00A 243.75B 185.50 -.50 2 186.00 3 34 11250 ---- 262.50B 178.75A 178.75A 199.25 -.25 199.50 1 3 11300 226.00 280.50B 191.50A 278.75B 214.00 +.50 4 213.50 1 17 11350 ---- 298.50B 205.00A 205.00A 229.50 +.75 228.75 11400 271.25 318.25B 219.25A 275.75B 246.00 +1.50 1 244.50 7 27 11450 ---- 339.00B 234.25A 234.25A 263.25 +2.00 261.25 11500 350.00 360.75B 250.25A 311.25B 281.50 +2.50 6 279.00 4 77 11550 ---- 383.75B 267.25A 267.25A 300.75 +3.00 297.75 1 1 11600 ---- 407.75B 285.25A 285.25A 321.00 +3.75 317.25 2 17 11650 362.00 432.50B 304.00A 319.50A 342.25 +4.50 2 337.75 2 11700 450.00 458.00B 324.00A 402.75B 364.50 +5.25 5 359.25 2 25 11750 ---- 486.75B 345.00A 345.00A 388.00 +6.25 1 381.75 2 1 11800 384.25 515.00B 367.00A 454.50B 412.25 +6.75 7 405.50 5 62 11850 431.00 541.75B 390.25A 410.75A 437.75 +7.75 1 430.00 8 11900 ---- 575.25B 414.75A 414.75A 464.50 +8.75 455.75 3 16 11950 ---- 601.50B 440.25A 440.25A 492.50 +9.50 483.00 5 12000 620.00 639.75B 466.75A 572.00B 521.75 +10.50 3 511.25 3 47 12050 ---- 670.50B 494.75A 494.75A 552.00 +11.25 540.75 5 12100 ---- 707.25B 523.25A 523.25A 583.50 +12.00 571.50 16 12150 ---- 745.50B 553.75A 553.75A 616.25 +13.00 603.25 3 12200 ---- 780.25B 585.25A 585.25A 650.00 +13.50 636.50 1 2 12250 ---- 818.75B 617.00A 617.00A 685.00 +14.50 670.50 12300 ---- 857.00B 650.75A 650.75A 720.75 +15.00 705.75 3 12350 ---- 897.75B 684.50A 684.50A 758.00 +16.00 742.00 12400 ---- 938.75B 720.00A 720.00A 796.00 +16.75 779.25 1 6 12450 ---- 983.25B 756.25A 756.25A 835.00 +17.50 817.50 12500 ---- 1026.75B 793.75A 793.75A 874.75 +18.00 856.75 24 12550 ---- 1066.25B 832.00A 832.00A 915.50 +18.75 896.75 12600 ---- 1110.25B 871.25A 871.25A 957.00 +19.50 937.50 10 12650 ---- 1154.00B 911.50A 911.50A 999.50 +20.50 979.00 12700 1042.00 1202.50B 952.50A 1113.00B 1042.50 +21.00 3 1021.50 8 12750 ---- 1244.50B 994.25A 994.25A 1086.25 +21.75 1064.50 1 12800 ---- 1290.50B 1036.75A 1036.75A 1130.75 +22.50 1108.25 4 12850 ---- 1340.75B 1080.00A 1080.00A 1175.75 +23.00 1152.75 12900 ---- 1387.75B 1124.00A 1124.00A 1221.25 +23.50 1197.75 9 12950 ---- 1433.25B 1170.00A 1170.00A 1267.50 +24.25 1243.25 13000 1382.25 1482.75B 1214.75A 1260.00A 1314.00 +24.75 4 1289.25 4 13 13050 ---- 1526.75B 1260.75A 1260.75A 1361.00 +25.25 1335.75 13100 ---- 1576.50B 1307.00A 1307.00A 1408.25 +25.75 1382.50 2 13200 ---- 1675.75B 1400.00A 1400.00A 1503.75 +26.25 1477.50 6 13300 ---- 1773.25B 1496.25A 1496.25A 1600.25 +27.00 1573.25 13 13400 ---- 1870.00B 1592.50A 1592.50A 1697.50 +27.50 1670.00 13500 ---- 1970.25B 1689.75A 1689.75A 1795.25 +27.50 1767.75 3 13600 ---- 2067.50B 1787.50A 1787.50A 1893.75 +28.00 1865.75 1 13700 ---- 2168.25B 1886.00A 1886.00A 1992.50 +28.25 1964.25 13800 ---- 2267.50B 1984.75A 1984.75A 2091.50 +28.25 2063.25 1 13900 ---- 2367.00B 2083.75A 2083.75A 2190.75 +28.50 2162.25 1 14000 ---- 2466.75B 2183.00A 2183.00A 2290.25 +28.50 2261.75 1 14100 ---- 2566.00B 2282.25A 2282.25A 2389.75 +28.50 2361.25 14200 ---- 2666.00B 2381.50A 2381.50A 2489.50 +28.75 2460.75 14300 ---- 2766.00B 2480.75A 2480.75A 2589.50 +29.00 2560.50 14400 ---- 2858.00B 2580.25A 2580.25A 2689.50 +29.00 2660.50 14500 ---- 2960.50B 2680.25A 2680.25A 2789.50 +29.00 2760.50 1 14600 2949.00 3058.00B 2780.25A 2996.75B 2889.50 +29.00 1 2860.50 14700 ---- 3158.00B 2880.25A 2880.25A 2989.50 +29.00 2960.50 1 14800 ---- 3258.00B 2980.25A 2980.25A 3089.50 +29.00 3060.50 4 14900 ---- 3365.75B 3080.25A 3080.25A 3189.50 +29.00 3160.50 15000 ---- 3461.75B 3180.25A 3180.25A 3289.50 +29.00 3260.50 2 15100 ---- 3561.75B 3280.25A 3280.25A 3389.50 +29.00 3360.50 15200 ---- 3664.00B 3380.25A 3380.25A 3489.50 +29.00 3460.50 15300 ---- 3765.50B 3480.25A 3480.25A 3589.50 +29.00 3560.50 15400 ---- 3861.00B 3580.25A 3580.25A 3689.50 +29.00 3660.50 15500 ---- 3959.50B 3680.25A 3680.25A 3789.50 +29.00 3760.50 15600 ---- 4059.50B 3780.25A 3780.25A 3889.50 +29.00 3860.50 15700 ---- 4159.50B 3880.25A 3880.25A 3989.50 +29.00 3960.50 10 15800 ---- 4261.00B 3980.25A 3980.25A 4089.50 +29.00 4060.50 15900 ---- 4359.25B 4080.25A 4080.25A 4189.50 +29.00 4160.50 16000 ---- 4459.25B 4180.25A 4180.25A 4289.50 +29.00 4260.50 1 16100 ---- 4559.50B 4280.25A 4280.25A 4389.50 +29.00 4360.50 16200 ---- 4659.50B 4380.25A 4380.25A 4489.50 +29.00 4460.50 16300 ---- 4759.50B 4480.25A 4480.25A 4589.50 +29.00 4560.50 16400 ---- 4859.50B 4580.25A 4580.25A 4689.50 +29.00 4660.50 16500 ---- 4959.50B 4680.25A 4680.25A 4789.50 +29.00 4760.50 17000 ---- 5459.50B 5180.25A 5180.25A 5289.50 +29.00 5260.50 17500 ---- 5959.00B 5680.25A 5680.25A 5789.50 +29.00 5760.50 18000 ---- 6459.00B 6180.25A 6180.25A 6289.50 +29.00 6260.50 2500 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .10 +.10 CAB 3500 ---- ---- ---- ---- .15 +.15 CAB 4000 ---- ---- ---- ---- .15 +.15 CAB 4500 ---- ---- ---- ---- .20 +.20 CAB 5000 ---- ---- ---- ---- .20 +.20 CAB 5500 ---- ---- ---- ---- .25 +.20 .05 6000 ---- ---- ---- ---- .30 +.20 .10 6500 ---- ---- ---- ---- .40 +.15 .25 6600 ---- ---- ---- ---- .45 +.15 .30 6700 ---- ---- ---- ---- .50 +.15 .35 6800 ---- ---- ---- ---- .55 +.15 .40 6900 ---- ---- ---- ---- .60 +.15 .45 7000 ---- ---- ---- ---- .70 +.15 .55 9 7100 ---- ---- ---- ---- .80 +.20 .60 7200 ---- ---- ---- ---- .90 +.20 .70 7300 ---- ---- ---- ---- 1.05 +.25 .80 7400 ---- ---- ---- ---- 1.15 +.20 .95 7500 ---- ---- ---- ---- 1.25 +.15 1.10 5 7600 ---- ---- ---- ---- 1.35 +.10 1.25 7700 ---- ---- ---- ---- 1.45 +.05 1.40 1 7800 ---- ---- ---- ---- 1.55 -.05 1.60 7900 ---- ---- ---- ---- 1.65 -.20 1.85 1 8000 ---- ---- ---- ---- 1.85 -.25 2.10 10 8100 ---- ---- ---- ---- 2.05 -.35 2.40 8 8200 ---- ---- ---- ---- 2.35 -.40 2.75 8300 ---- ---- ---- ---- 2.70 -.40 3.10 8400 ---- ---- ---- ---- 3.15 -.40 3.55 8 8500 ---- ---- ---- ---- 3.60 -.45 4.05 18 8600 ---- ---- ---- ---- 4.15 -.50 4.65 1 8700 ---- ---- ---- ---- 4.70 -.55 5.25 8800 ---- ---- ---- ---- 5.25 -.75 6.00 2 8900 ---- ---- ---- ---- 6.00 -1.00 7.00 3 9000 8.00 8.00 8.00 8.00 6.75 -1.00 1 7.75 39 9100 ---- ---- ---- ---- 7.75 -1.25 9.00 9 9200 ---- ---- 10.00A 10.00A 8.75 -1.50 10.25 11 9300 ---- ---- 11.25A 11.25A 10.00 -1.75 11.75 3 9400 ---- 13.75B 12.75A 13.75B 11.75 -1.75 13.50 14 9450 ---- 15.00B 13.50A 15.00B 12.50 -2.00 14.50 9500 ---- 16.25B 14.25A 16.25B 13.50 -2.00 1 15.50 50 9550 ---- 17.75B 15.25A 17.75B 14.50 -2.25 16.75 9600 ---- 19.25B 16.25A 19.25B 15.75 -2.25 18.00 6 9650 ---- 21.00B 17.50A 21.00B 17.00 -2.25 19.25 9700 ---- 23.00B 18.75A 18.75A 18.25 -2.50 20.75 23 9750 ---- 25.00B 20.00A 20.00A 19.50 -2.75 22.25 9800 ---- 27.00B 21.25A 21.25A 21.00 -2.75 23.75 8 9850 ---- 29.25B 23.00A 23.00A 22.75 -2.75 25.50 9900 ---- 33.00B 24.50A 24.50A 24.50 -3.00 2 27.50 1 7 9950 ---- 34.50B 26.25A 26.25A 26.50 -3.00 29.50 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 227.00 252.00B 220.50A 220.50A 226.75 -1.00 1 227.75 1 18 10500 ---- 357.00B 312.50A 312.50A 323.25 +1.50 321.75 9 11000 ---- 496.50B 433.75A 433.75A 453.25 +5.25 8 448.00 16 11500 ---- 678.25B 590.75A 590.75A 623.00 +9.25 8 613.75 22 12000 ---- 910.50B 797.75A 797.75A 841.00 +14.00 827.00 1 26 12500 ---- 1206.50B 1057.00A 1057.00A 1113.50 +18.75 1094.75 30 13000 1497.25 1540.25B 1373.00A 1403.25A 1442.00 +23.25 1 1418.75 1 13500 ---- 1946.75B 1743.00A 1743.00A 1822.50 +26.25 1796.25 10 14000 ---- 2383.25B 2159.50A 2159.50A 2246.75 +28.25 2218.50 14500 ---- 2833.75B 2610.50A 2610.50A 2703.00 +29.25 2673.75 15000 ---- 3331.75B 3085.25A 3085.25A 3181.25 +29.50 3151.75 1 15500 ---- 3816.50B 3573.50A 3573.50A 3673.00 +29.25 3643.75 2500 ---- ---- ---- ---- .20 -.05 .25 3000 ---- ---- ---- ---- .60 UNCH .60 3500 ---- ---- ---- ---- 1.25 UNCH 1.25 4000 ---- ---- ---- ---- 2.30 UNCH 2.30 4500 ---- ---- ---- ---- 3.80 UNCH 3.80 5000 ---- ---- ---- ---- 6.00 UNCH 6.00 5500 ---- ---- ---- ---- 9.00 +.25 8.75 6000 ---- ---- ---- ---- 13.00 UNCH 13.00 6500 ---- ---- ---- ---- 18.75 -.50 19.25 3 7000 ---- ---- ---- ---- 27.00 -1.00 28.00 7 7500 ---- ---- ---- ---- 38.00 -2.00 40.00 24 8000 ---- 57.50B 55.25A 57.50B 53.75 -2.75 56.50 9 8500 ---- 83.50B 76.75A 83.50B 76.50 -3.00 79.50 4 9000 ---- 121.00B 108.25A 108.25A 109.50 -3.00 112.50 9 9500 ---- 174.75B 154.25A 154.25A 157.25 -3.00 160.25 2 17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 87 1679 Q1A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1820.75B 1556.00A 1818.00B 1713.50 -31.00 1744.50 10050 ---- 1767.75B 1507.75A 1767.75B 1664.25 -31.25 1695.50 10100 ---- 1722.25B 1459.25A 1719.50B 1615.25 -31.25 1646.50 10150 ---- 1672.25B 1410.50A 1669.50B 1566.00 -31.75 1597.75 10200 ---- 1620.50B 1362.25A 1618.50B 1517.25 -31.75 1549.00 10250 ---- 1574.25B 1314.50A 1571.50B 1468.25 -32.00 1500.25 10300 ---- 1525.50B 1266.75A 1522.75B 1419.75 -32.00 1451.75 10350 ---- 1474.25B 1219.50A 1471.75B 1371.00 -32.50 1403.50 10400 ---- 1425.75B 1172.50A 1425.25B 1322.75 -32.75 1355.50 10450 ---- 1380.00B 1125.75A 1377.50B 1274.75 -32.75 1307.50 10500 ---- 1331.00B 1079.50A 1331.00B 1226.75 -33.00 1259.75 10550 ---- 1287.25B 1033.50A 1287.25B 1179.25 -33.25 1212.50 10600 ---- 1240.00B 986.00A 1240.00B 1131.75 -33.50 1165.25 10650 ---- 1191.00B 941.50A 1187.50B 1084.75 -33.75 1118.50 10700 ---- 1143.75B 897.50A 1143.75B 1038.25 -34.00 1072.25 10750 ---- 1098.25B 854.50A 1098.25B 992.00 -34.25 1026.25 10800 ---- 1051.00B 816.75A 1051.00B 946.25 -34.25 980.50 10850 ---- 1005.50B 774.25A 1005.50B 901.00 -34.50 935.50 10900 ---- 960.00B 720.50A 958.25B 856.50 -34.25 890.75 10950 ---- 914.50B 680.50A 914.50B 812.50 -34.25 846.75 11000 ---- 869.00B 639.00A 869.00B 769.25 -34.25 803.50 11050 ---- 826.00B 600.25A 826.00B 726.50 -34.25 760.75 11100 ---- 782.00B 572.50A 782.00B 685.00 -33.75 718.75 11150 ---- 740.00B 535.50A 740.00B 644.00 -33.75 677.75 11200 ---- 698.00B 502.00A 698.00B 604.25 -33.00 637.25 11250 ---- 657.50B 455.00A 656.00B 565.25 -32.75 598.00 11300 ---- 615.25B 421.25A 614.50B 527.25 -32.50 559.75 11350 ---- 576.25B 388.75A 576.00B 490.50 -32.00 522.50 11400 ---- 538.00B 356.50A 538.00B 455.00 -31.25 486.25 11450 ---- 501.00B 325.75A 500.00B 420.50 -31.00 451.50 11500 ---- 465.00B 297.75A 465.00B 387.50 -30.25 417.75 2 11550 ---- 430.25B 271.00A 430.25B 355.75 -29.50 385.25 11600 ---- 396.50B 246.75A 396.50B 325.50 -28.75 354.25 11650 ---- 366.50B 222.75A 366.50B 296.50 -28.00 324.50 11700 ---- 336.00B 200.75A 336.00B 269.00 -27.00 296.00 11750 ---- 306.50B 179.50A 306.25B 243.00 -26.25 269.25 11800 ---- 278.75B 160.50A 278.75B 218.50 -25.25 243.75 11850 ---- 252.25B 141.75A 252.25B 195.75 -24.00 219.75 1 11 11900 ---- 227.25B 125.25A 227.25B 174.25 -23.00 197.25 1 11 11950 ---- 203.75B 110.50A 203.75B 154.50 -21.75 176.25 1 12000 ---- 181.75B 97.75A 181.50B 136.25 -20.50 156.75 1 12050 ---- 161.50B 84.50A 161.50B 119.75 -19.00 138.75 12100 ---- 142.50B 73.50A 142.50B 104.50 -17.75 122.25 12150 ---- 125.25B 63.75A 125.25B 90.75 -16.50 107.25 12200 ---- 109.50B 56.00A 109.50B 78.50 -15.00 93.50 12250 ---- 95.25B 48.25A 95.25B 67.75 -13.50 81.25 12300 ---- 82.50B 41.50A 82.50B 58.25 -12.00 70.25 2 2 12350 ---- 71.00B 35.50A 71.00B 49.75 -10.75 60.50 2 2 12400 38.75 61.00B 31.00A 53.25B 42.50 -9.50 1 52.00 1 12450 ---- 52.00B 26.75A 52.00B 36.00 -8.50 44.50 12500 36.75 44.00B 23.00A 36.50B 30.75 -7.25 6 38.00 12550 ---- 37.25B 20.00A 37.25B 26.00 -6.25 32.25 12600 ---- 31.25B 17.25A 31.25B 22.00 -5.25 27.25 12650 ---- 26.00B 14.75A 26.00B 18.75 -4.25 23.00 12700 ---- 21.50B 12.75A 21.50B 16.00 -3.50 19.50 12750 ---- 17.75B 11.00A 17.75B 13.50 -3.00 16.50 12800 ---- 14.75B 9.50A 14.75B 11.50 -2.50 1 14.00 1 2 12850 ---- 12.00B 8.50A 12.00B 9.75 -2.00 11.75 12900 ---- ---- 7.50A 7.50A 8.25 -1.75 10.00 12950 ---- ---- 6.50A 6.50A 7.25 -1.25 8.50 13000 4.65 7.00B 4.65 7.00B 6.25 -1.00 2 7.25 5 5 13050 ---- ---- 5.25A 5.25A 5.25 -1.00 6.25 13100 3.95 3.95 3.95 3.95 4.55 -.70 1 5.25 1 13200 ---- ---- 3.50A 3.50A 3.45 -.55 4.00 13300 ---- ---- 2.80A 2.80A 2.65 -.40 3.05 13400 ---- ---- 2.25A 2.25A 2.00 -.30 2.30 13500 ---- ---- ---- ---- 1.55 -.25 1.80 1 6 13600 ---- ---- ---- ---- 1.25 -.15 1.40 13700 ---- ---- ---- ---- .95 -.10 1.05 13800 ---- ---- ---- ---- .75 -.10 .85 13900 ---- ---- ---- ---- .60 -.05 .65 14000 ---- ---- ---- ---- .50 UNCH .50 14100 ---- ---- ---- ---- .40 UNCH .40 14200 ---- ---- ---- ---- .30 -.05 .35 14500 ---- ---- ---- ---- .15 UNCH .15 15000 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9295.50B 9029.75A 9294.75B 9193.25 -28.00 9221.25 3000 ---- 8796.25B 8530.75A 8795.50B 8694.00 -28.25 8722.25 3500 ---- 8297.50B 8031.50A 8296.50B 8195.00 -28.25 8223.25 4000 ---- 7797.50B 7532.50A 7797.50B 7696.00 -28.25 7724.25 4500 ---- 7298.75B 7031.75A 7298.25B 7197.00 -28.25 7225.25 5000 ---- 6800.25B 6539.00A 6799.50B 6698.00 -28.00 6726.00 5500 ---- 6300.25B 6035.25A 6300.25B 6198.75 -28.25 6227.00 6000 ---- 5802.75B 5536.25A 5800.50B 5699.75 -28.25 5728.00 6500 ---- 5307.75B 5037.25A 5307.75B 5200.75 -28.25 5229.00 6600 ---- 5204.00B 4937.50A 5203.00B 5101.00 -28.25 5129.25 6700 ---- 5102.75B 4842.25A 5102.75B 5001.00 -28.50 5029.50 6800 ---- 5004.25B 4737.75A 5003.25B 4901.25 -28.50 4929.75 6900 ---- 4904.50B 4642.75A 4903.50B 4801.50 -28.50 4830.00 7000 ---- 4804.75B 4538.25A 4803.75B 4701.75 -28.25 4730.00 7100 ---- 4705.00B 4437.00A 4704.00B 4602.00 -28.25 4630.25 7200 ---- 4605.25B 4337.00A 4603.75B 4502.00 -28.50 4530.50 7300 ---- 4505.50B 4238.75A 4503.25B 4402.25 -28.50 4430.75 7400 ---- 4408.25B 4143.75A 4403.50B 4302.50 -28.50 4331.00 7500 ---- 4305.75B 4044.00A 4303.75B 4202.75 -28.50 4231.25 7600 ---- 4206.00B 3944.25A 4205.00B 4103.00 -28.25 4131.25 7700 ---- 4106.25B 3839.75A 4104.50B 4003.00 -28.50 4031.50 7800 ---- 4006.50B 3744.75A 4005.50B 3903.25 -28.50 3931.75 7900 ---- 3906.75B 3640.25A 3905.75B 3803.50 -28.50 3832.00 8000 ---- 3809.75B 3545.00A 3807.00B 3703.75 -28.50 3732.25 8100 ---- 3707.25B 3445.25A 3706.25B 3604.00 -28.50 3632.50 8200 ---- 3607.50B 3340.75A 3606.50B 3504.25 -28.50 3532.75 8300 ---- 3507.75B 3241.00A 3506.75B 3404.50 -28.50 3433.00 8400 ---- 3408.00B 3146.00A 3407.00B 3304.75 -28.50 3333.25 8500 ---- 3312.50B 3042.00A 3312.50B 3205.00 -28.50 3233.50 8600 ---- 3208.50B 2942.50A 3207.50B 3105.25 -28.50 3133.75 8700 ---- 3108.75B 2842.25A 3107.75B 3005.50 -28.75 3034.25 8750 ---- 3058.00B 2797.25A 3058.00B 2955.75 -28.50 2984.25 8800 ---- 3012.00B 2743.25A 3009.25B 2905.75 -28.75 2934.50 8850 ---- 2959.25B 2693.50A 2956.50B 2856.00 -28.75 2884.75 8900 ---- 2912.25B 2648.50A 2909.50B 2806.25 -28.75 2835.00 8950 ---- 2862.50B 2598.75A 2859.75B 2756.25 -29.00 2785.25 9000 ---- 2809.75B 2548.50A 2808.75B 2706.50 -28.75 2735.25 9050 ---- 2760.00B 2499.25A 2760.00B 2656.75 -28.75 2685.50 9100 ---- 2710.25B 2449.25A 2709.25B 2606.75 -29.00 2635.75 9150 ---- 2660.50B 2395.00A 2659.50B 2557.00 -29.00 2586.00 9200 ---- 2609.75B 2345.25A 2609.75B 2507.25 -29.00 2536.25 9250 ---- 2560.75B 2300.25A 2560.75B 2457.50 -29.25 2486.75 9300 ---- 2511.00B 2245.75A 2511.00B 2407.75 -29.25 2437.00 9350 ---- 2461.25B 2196.00A 2461.25B 2358.00 -29.25 2387.25 9400 ---- 2411.50B 2146.75A 2410.50B 2308.25 -29.50 2337.75 9450 ---- 2362.00B 2102.00A 2362.00B 2258.50 -29.50 2288.00 9500 ---- 2312.25B 2052.00A 2307.75B 2208.75 -29.75 2238.50 9550 ---- 2262.50B 2003.00A 2261.50B 2159.25 -29.75 2189.00 9600 ---- 2212.75B 1948.25A 2212.75B 2109.50 -29.75 2139.25 9650 ---- 2163.25B 1899.00A 2163.25B 2059.75 -30.00 2089.75 9700 ---- 2113.75B 1849.75A 2113.75B 2010.25 -30.25 2040.50 9750 ---- 2064.00B 1801.00A 2064.00B 1960.75 -30.25 1991.00 9800 ---- 2017.25B 1749.50A 2014.50B 1911.25 -30.25 1941.50 9850 ---- 1965.00B 1702.50A 1962.75B 1861.75 -30.50 1892.25 9900 ---- 1915.75B 1654.00A 1915.75B 1812.25 -30.75 1843.00 9950 ---- 1866.25B 1604.75A 1866.25B 1762.75 -31.00 1793.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 14 44 Q1A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 9.25B 6.75A 9.25B 6.25 -2.25 8.50 10050 ---- 10.25B 7.50A 10.25B 7.00 -2.25 9.25 2 10100 ---- 11.50B 8.25A 8.25A 7.75 -2.50 10.25 1 10150 ---- 13.00B 9.00A 9.00A 8.50 -2.75 11.25 10200 ---- 14.50B 9.75A 9.75A 9.50 -3.00 12.50 10250 ---- 16.50B 10.75A 10.75A 10.50 -3.25 13.75 10300 ---- 18.75B 11.75A 11.75A 11.75 -3.50 15.25 10350 ---- 21.25B 13.00A 13.00A 13.25 -3.50 16.75 10400 ---- 24.25B 14.50A 14.50A 14.75 -3.75 18.50 10450 ---- 27.50B 16.00A 16.00A 16.50 -4.00 20.50 10500 26.00 31.00B 17.75A 28.75B 18.50 -4.25 1 22.75 10550 ---- 35.00B 19.75A 19.75A 20.75 -4.50 25.25 10600 ---- 39.50B 22.25A 22.25A 23.50 -4.50 28.00 1 10650 ---- 44.75B 24.75A 24.75A 26.25 -5.00 31.25 10700 ---- 50.25B 27.75A 27.75A 29.75 -5.00 1 34.75 5 6 10750 ---- 56.25B 31.00A 31.00A 33.25 -5.25 38.50 10800 ---- 63.00B 34.75A 34.75A 37.50 -5.50 43.00 6 10850 ---- 70.50B 39.00A 39.00A 42.25 -5.50 47.75 10900 ---- 78.75B 43.25A 43.25A 47.50 -5.50 53.00 6 10950 ---- 89.00B 48.00A 48.00A 53.50 -5.50 59.00 2 8 11000 73.50 97.75B 53.50A 55.00A 60.00 -5.50 1 65.50 3 11050 ---- 110.00B 59.25A 59.25A 67.25 -5.50 72.75 11100 ---- 122.25B 66.00A 66.00A 75.50 -5.00 80.50 11150 ---- 134.00B 73.25A 73.25A 84.50 -4.75 89.25 11200 ---- 148.25B 81.25A 81.25A 94.50 -4.50 99.00 1 1 11250 ---- 165.25B 90.25A 90.25A 105.50 -4.00 109.50 11300 ---- 182.00B 100.00A 100.00A 117.50 -3.50 121.00 2 11350 ---- 200.00B 110.75A 110.75A 130.75 -3.00 133.75 11400 ---- 219.25B 122.50A 122.50A 145.00 -2.50 147.50 11450 ---- 239.75B 135.25A 135.25A 160.50 -2.00 162.50 11500 ---- 260.00B 149.25A 149.25A 177.50 -1.25 178.75 6 11550 ---- 285.00B 164.50A 164.50A 195.50 -.75 196.25 11600 ---- 309.50B 181.25A 181.25A 215.25 +.25 215.00 2 11650 ---- 335.75B 199.00A 199.00A 236.00 +.75 235.25 11700 ---- 358.50B 218.25A 218.25A 258.50 +1.75 256.75 11750 ---- 385.00B 239.00A 239.00A 282.50 +2.75 279.75 11800 ---- 415.25B 261.00A 261.00A 308.00 +4.00 304.00 11850 ---- 447.25B 284.25A 284.25A 335.00 +5.00 330.00 1 11900 ---- 480.75B 309.25A 309.25A 363.50 +6.00 357.50 11950 ---- 515.75B 335.75A 335.75A 393.50 +7.25 386.25 12000 ---- 539.25B 363.50A 363.50A 425.25 +8.50 416.75 12050 ---- 591.50B 395.00A 395.00A 458.50 +9.75 448.75 12100 ---- 616.25B 427.50A 427.50A 493.25 +11.25 482.00 12150 ---- 656.50B 460.00A 460.00A 529.50 +12.50 517.00 12200 ---- 698.50B 492.50A 492.50A 567.25 +14.00 553.25 12250 ---- 749.00B 528.75A 528.75A 606.25 +15.50 590.75 12300 ---- 785.50B 565.00A 565.00A 646.50 +16.75 629.75 12350 ---- 830.25B 601.25A 601.25A 688.00 +18.00 670.00 12400 ---- 873.25B 642.00A 642.00A 730.75 +19.50 711.25 12450 ---- 924.50B 684.00A 684.00A 774.25 +20.75 753.50 12500 ---- 970.75B 726.00A 726.00A 818.75 +21.75 797.00 12550 ---- 1017.75B 767.50A 767.50A 864.00 +23.00 841.00 12600 ---- 1065.00B 811.25A 811.25A 910.00 +24.00 886.00 12650 ---- 1112.75B 856.75A 856.75A 956.50 +24.75 931.75 12700 ---- 1155.75B 902.25A 902.25A 1003.50 +25.25 978.25 12750 ---- 1203.25B 947.75A 947.75A 1051.00 +26.00 1025.00 12800 ---- 1257.75B 995.00A 995.00A 1099.00 +26.50 1072.50 12850 ---- 1300.50B 1042.25A 1042.25A 1147.25 +27.00 1120.25 12900 ---- 1359.50B 1089.50A 1089.50A 1195.50 +27.25 1168.25 12950 ---- 1404.50B 1143.25A 1143.25A 1244.25 +27.50 1216.75 13000 ---- 1449.50B 1191.75A 1191.75A 1293.25 +28.00 1265.25 13050 ---- 1503.75B 1240.25A 1240.25A 1342.25 +28.00 1314.25 13100 ---- 1553.25B 1285.50A 1285.50A 1391.50 +28.25 1363.25 13200 ---- 1647.25B 1387.25A 1387.25A 1490.25 +28.75 1461.50 13300 ---- 1751.25B 1486.00A 1486.00A 1589.25 +28.75 1560.50 13400 ---- 1850.75B 1586.50A 1586.50A 1688.25 +28.75 1659.50 13500 ---- 1945.00B 1684.25A 1684.25A 1787.75 +29.00 1758.75 13600 ---- 2044.50B 1783.50A 1783.50A 1887.25 +29.00 1858.25 13700 ---- 2149.25B 1883.00A 1883.00A 1986.75 +29.00 1957.75 13800 ---- 2249.25B 1984.25A 1984.25A 2086.25 +29.00 2057.25 13900 ---- 2343.50B 2082.25A 2082.25A 2186.00 +29.25 2156.75 14000 ---- 2443.25B 2182.00A 2182.00A 2285.75 +29.25 2256.50 14100 ---- 2548.25B 2281.50A 2281.50A 2385.50 +29.25 2356.25 14200 ---- 2648.00B 2382.75A 2382.75A 2485.25 +29.25 2456.00 14500 ---- 2947.25B 2680.50A 2680.50A 2784.50 +29.25 2755.25 15000 ---- 3446.25B 3179.50A 3179.50A 3283.50 +29.50 3254.00 15500 ---- 3939.75B 3678.50A 3678.50A 3782.50 +29.50 3753.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .10 +.05 .05 7600 ---- ---- ---- ---- .10 UNCH .10 7700 ---- ---- ---- ---- .15 +.05 .10 7800 ---- ---- ---- ---- .15 +.05 .10 7900 ---- ---- ---- ---- .20 +.05 .15 8000 ---- ---- ---- ---- .20 UNCH .20 8100 ---- ---- ---- ---- .25 +.05 .20 8200 ---- ---- ---- ---- .30 +.05 .25 8300 ---- ---- ---- ---- .35 UNCH .35 8400 ---- ---- ---- ---- .40 UNCH .40 8500 ---- ---- ---- ---- .50 UNCH .50 8600 ---- ---- ---- ---- .55 -.05 .60 8700 ---- ---- ---- ---- .65 -.05 .70 8750 ---- ---- ---- ---- .75 -.05 .80 8800 ---- ---- ---- ---- .80 -.10 .90 8850 ---- ---- ---- ---- .85 -.10 .95 8900 ---- ---- ---- ---- .95 -.10 1.05 8950 ---- ---- ---- ---- 1.00 -.20 1.20 9000 ---- ---- ---- ---- 1.10 -.20 1.30 9050 ---- ---- ---- ---- 1.20 -.25 1.45 9100 ---- ---- ---- ---- 1.30 -.30 1.60 9150 ---- ---- ---- ---- 1.40 -.35 1.75 9200 ---- ---- ---- ---- 1.50 -.40 1.90 9250 ---- ---- ---- ---- 1.65 -.45 2.10 9300 ---- ---- ---- ---- 1.75 -.55 2.30 9350 ---- ---- 2.50A 2.50A 1.95 -.60 2.55 9400 ---- ---- 2.65A 2.65A 2.10 -.70 2.80 9450 ---- ---- 2.85A 2.85A 2.30 -.80 3.10 9500 ---- ---- 3.05A 3.05A 2.50 -.90 3.40 9550 ---- ---- 3.30A 3.30A 2.70 -1.00 3.70 9600 ---- ---- 3.55A 3.55A 2.95 -1.15 4.10 9650 ---- ---- 3.80A 3.80A 3.20 -1.30 4.50 9700 ---- ---- 4.15A 4.15A 3.50 -1.45 4.95 9750 ---- ---- 4.45A 4.45A 3.85 -1.65 5.50 9800 ---- ---- 4.85A 4.85A 4.25 -1.75 6.00 9850 ---- ---- 5.25A 5.25A 4.65 -1.85 6.50 9900 ---- 7.25B 5.75A 7.25B 5.00 -2.00 7.00 9950 ---- 8.25B 6.25A 8.25B 5.75 -2.00 7.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 8 45 Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1823.50B 1560.00A 1823.50B 1716.00 -31.00 1747.00 10050 ---- 1770.50B 1512.00A 1768.50B 1667.00 -31.25 1698.25 10100 ---- 1721.50B 1463.75A 1719.75B 1618.00 -31.50 1649.50 10150 ---- 1675.25B 1416.00A 1672.50B 1569.25 -31.75 1601.00 10200 ---- 1624.00B 1368.25A 1624.00B 1520.75 -31.75 1552.50 10250 ---- 1575.25B 1320.75A 1572.00B 1472.25 -32.00 1504.25 10300 ---- 1529.50B 1273.75A 1527.00B 1423.75 -32.50 1456.25 10350 ---- 1481.25B 1226.75A 1478.75B 1375.75 -32.50 1408.25 10400 ---- 1432.50B 1180.50A 1432.50B 1327.75 -33.00 1360.75 10450 ---- 1388.75B 1134.25A 1388.75B 1280.25 -33.00 1313.25 10500 ---- 1339.75B 1089.00A 1336.25B 1232.75 -33.25 1266.00 10550 ---- 1292.50B 1041.25A 1292.50B 1185.75 -33.50 1219.25 10600 ---- 1245.25B 997.00A 1245.25B 1139.00 -33.75 1172.75 10650 ---- 1198.00B 953.25A 1198.00B 1092.50 -34.00 1126.50 10700 ---- 1152.50B 909.50A 1152.50B 1046.75 -34.00 1080.75 10750 ---- 1105.25B 866.75A 1105.25B 1001.25 -34.00 1035.25 10800 ---- 1060.00B 830.00A 1060.00B 956.25 -34.00 990.25 10850 ---- 1014.25B 774.25A 1012.50B 911.75 -34.25 946.00 10900 ---- 968.75B 735.25A 967.00B 868.00 -34.00 902.00 10950 ---- 925.00B 694.00A 925.00B 824.75 -34.00 858.75 11000 ---- 880.00B 655.00A 878.50B 782.25 -33.75 816.00 11050 ---- 838.00B 623.00A 836.00B 740.50 -33.50 774.00 11100 ---- 794.00B 592.00A 792.50B 699.75 -33.25 733.00 11150 ---- 752.00B 553.00A 750.25B 659.50 -33.00 692.50 11200 ---- 711.25B 517.75A 710.50B 620.50 -32.50 653.00 2 11250 ---- 670.75B 473.50A 669.25B 582.25 -32.00 614.25 25 11300 ---- 631.25B 440.00A 630.25B 545.00 -31.50 576.50 11350 ---- 592.00B 408.00A 592.00B 508.75 -31.00 539.75 25 11400 ---- 555.25B 375.75A 553.50B 473.75 -30.50 504.25 11450 ---- 518.75B 345.00A 517.50B 439.75 -30.00 469.75 11500 ---- 483.25B 317.00A 483.25B 407.25 -29.00 436.25 11550 ---- 449.00B 290.25A 449.00B 375.75 -28.50 404.25 11600 ---- 417.75B 265.00A 417.75B 345.50 -27.75 373.25 8 11650 ---- 386.00B 242.00A 386.00B 316.50 -27.25 343.75 11700 ---- 355.25B 219.25A 355.25B 289.25 -26.25 315.50 11750 ---- 326.00B 198.25A 326.00B 263.00 -25.50 288.50 5 11800 ---- 298.00B 176.75A 298.00B 238.50 -24.50 263.00 22 11850 ---- 271.50B 158.50A 271.50B 215.25 -23.50 238.75 19 11900 ---- 246.50B 141.50A 246.50B 193.50 -22.75 216.25 4 11950 143.00 222.75B 126.00A 126.00A 173.25 -21.50 1 194.75 1 2 12000 ---- 200.50B 111.75A 200.25B 154.50 -20.50 175.00 2 13 12050 ---- 179.75B 98.50A 179.75B 137.25 -19.25 156.50 12100 ---- 160.50B 86.75A 160.50B 121.25 -18.25 139.50 12150 ---- 142.75B 76.00A 142.50B 106.75 -17.00 123.75 12200 70.00 126.50B 66.75A 66.75A 93.75 -15.50 4 109.25 4 4 12250 ---- 111.50B 58.25A 111.00B 82.00 -14.25 96.25 12300 ---- 97.75B 50.25A 97.50B 71.25 -13.00 84.25 12350 ---- 85.50B 44.25A 85.00B 62.00 -11.75 73.75 2 2 12400 ---- 74.25B 38.25A 74.00B 53.50 -10.75 3 64.25 2 2 12450 ---- 64.25B 34.00A 64.00B 46.25 -9.50 55.75 2 1 12500 45.50 55.50B 29.50A 29.50A 39.75 -8.25 1 48.00 13 9 12550 ---- 47.75B 25.75A 47.50B 34.25 -7.25 41.50 12600 ---- 40.75B 22.50A 40.75B 29.50 -6.25 35.75 12650 ---- 35.00B 19.50A 35.00B 25.25 -5.50 1 30.75 1 1 12700 ---- 29.50B 17.25A 29.50B 21.75 -4.50 26.25 12750 ---- 25.25B 15.00A 25.25B 18.75 -4.00 22.75 1 12800 ---- 21.50B 13.25A 21.50B 16.25 -3.25 19.50 12850 12.50 18.00B 11.50A 13.50B 14.00 -2.75 27 16.75 12900 ---- 15.25B 10.00A 15.25B 12.00 -2.50 14.50 12950 ---- 13.00B 8.75A 13.00B 10.50 -2.00 12.50 13000 ---- 11.00B 7.75A 11.00B 9.00 -1.75 10.75 14 13050 ---- ---- 6.75A 6.75A 8.00 -1.50 9.50 13100 ---- ---- 6.00A 6.00A 7.00 -1.25 8.25 13200 ---- ---- 4.55A 4.55A 5.25 -1.00 6.25 13300 ---- ---- 3.60A 3.60A 4.20 -.70 3 4.90 13400 ---- ---- 3.05A 3.05A 3.35 -.50 3.85 13500 ---- ---- 2.55A 2.55A 2.70 -.40 3.10 3 13600 ---- ---- 2.15A 2.15A 2.25 -.25 2.50 13700 ---- ---- 1.85A 1.85A 1.85 -.25 2.10 13800 ---- ---- 1.60A 1.60A 1.55 -.20 1.75 13900 ---- ---- 1.40A 1.40A 1.35 -.10 1.45 14000 ---- ---- ---- ---- 1.15 -.10 1.25 14100 ---- ---- ---- ---- 1.00 -.05 1.05 14200 ---- ---- ---- ---- .85 -.05 .90 14500 ---- ---- ---- ---- .60 UNCH .60 15000 ---- ---- ---- ---- .35 UNCH .35 15500 ---- ---- ---- ---- .20 UNCH .20 2500 ---- 9293.25B 9028.25A 9292.25B 9191.25 -28.00 9219.25 3000 ---- 8794.25B 8527.50A 8794.25B 8692.25 -28.00 8720.25 3500 ---- 8295.50B 8028.50A 8294.50B 8193.25 -28.25 8221.50 4000 ---- 7796.50B 7531.25A 7796.50B 7694.25 -28.25 7722.50 4500 ---- 7297.75B 7032.25A 7296.75B 7195.50 -28.00 7223.50 5000 ---- 6798.25B 6533.25A 6795.25B 6696.50 -28.25 6724.75 5500 ---- 6299.75B 6032.75A 6299.75B 6197.50 -28.25 6225.75 6000 ---- 5805.50B 5535.25A 5805.50B 5698.50 -28.50 5727.00 6500 ---- 5306.25B 5034.50A 5302.50B 5199.75 -28.25 5228.00 6600 ---- 5202.75B 4934.75A 5201.75B 5099.75 -28.50 5128.25 6700 ---- 5102.50B 4835.00A 5101.75B 5000.00 -28.50 5028.50 6800 ---- 5002.75B 4735.25A 5002.00B 4900.25 -28.50 4928.75 6900 ---- 4903.50B 4635.50A 4902.50B 4800.50 -28.50 4829.00 7000 ---- 4803.75B 4535.75A 4802.75B 4700.75 -28.50 4729.25 7100 ---- 4704.00B 4437.75A 4703.00B 4601.00 -28.50 4629.50 7200 ---- 4603.00B 4338.00A 4603.00B 4501.25 -28.50 4529.75 7300 ---- 4503.25B 4238.25A 4503.25B 4401.50 -28.50 4430.00 7400 ---- 4403.75B 4138.50A 4403.25B 4301.75 -28.50 4330.25 7500 ---- 4309.00B 4037.50A 4309.00B 4202.00 -28.50 4230.50 7600 ---- 4204.75B 3937.25A 4204.00B 4102.25 -28.50 4130.75 7700 ---- 4105.25B 3839.25A 4102.00B 4002.50 -28.50 4031.00 7800 ---- 4009.75B 3737.50A 4009.75B 3902.75 -28.50 3931.25 7900 ---- 3905.75B 3639.75A 3903.75B 3803.00 -28.50 3831.50 8000 ---- 3806.25B 3540.00A 3803.75B 3703.25 -28.50 3731.75 8100 ---- 3706.50B 3440.25A 3705.25B 3603.50 -28.50 3632.00 8200 ---- 3606.75B 3340.50A 3605.50B 3503.75 -28.75 3532.50 8300 ---- 3511.25B 3240.75A 3511.25B 3404.00 -28.75 3432.75 8400 ---- 3407.25B 3141.25A 3406.25B 3304.50 -28.50 3333.00 8500 ---- 3307.75B 3041.50A 3306.75B 3204.75 -28.75 3233.50 8600 ---- 3208.00B 2942.00A 3207.00B 3105.00 -28.75 3133.75 8650 ---- 3158.25B 2892.50A 3156.75B 3055.25 -28.75 3084.00 8700 ---- 3112.50B 2841.25A 3112.50B 3005.50 -28.75 3034.25 8750 ---- 3058.50B 2791.50A 3057.50B 2955.50 -29.00 2984.50 8800 ---- 3008.75B 2743.00A 3007.75B 2905.75 -29.00 2934.75 8850 ---- 2962.75B 2693.50A 2959.25B 2856.00 -29.00 2885.00 8900 ---- 2912.00B 2641.75A 2909.25B 2806.25 -29.00 2835.25 8950 ---- 2859.25B 2593.75A 2856.00B 2756.50 -29.00 2785.50 9000 ---- 2809.50B 2544.00A 2808.75B 2706.50 -29.25 2735.75 9050 ---- 2759.75B 2495.00A 2759.00B 2656.75 -29.25 2686.00 9100 ---- 2710.00B 2445.00A 2707.75B 2607.00 -29.25 2636.25 9150 ---- 2660.50B 2395.75A 2659.50B 2557.25 -29.25 2586.50 9200 ---- 2610.75B 2345.50A 2610.75B 2507.50 -29.25 2536.75 9250 ---- 2561.00B 2294.50A 2559.75B 2458.00 -29.25 2487.25 9300 ---- 2511.25B 2245.25A 2510.25B 2408.25 -29.25 2437.50 9350 ---- 2461.75B 2197.00A 2460.75B 2358.50 -29.50 2388.00 9400 ---- 2414.75B 2147.75A 2412.00B 2308.75 -29.50 2338.25 9450 ---- 2362.50B 2098.25A 2362.50B 2259.25 -29.50 2288.75 9500 ---- 2315.50B 2049.00A 2312.75B 2209.50 -29.75 2239.25 9550 ---- 2263.25B 2000.25A 2262.25B 2160.00 -29.75 2189.75 9600 ---- 2216.50B 1951.00A 2213.75B 2110.50 -29.75 2140.25 9650 ---- 2164.25B 1901.50A 2164.25B 2061.00 -30.00 2091.00 9700 ---- 2117.50B 1852.50A 2114.75B 2011.50 -30.25 2041.75 9750 ---- 2065.50B 1803.50A 2063.75B 1962.00 -30.25 1992.25 9800 ---- 2016.00B 1754.50A 2014.00B 1912.75 -30.25 1943.00 9850 ---- 1966.75B 1705.50A 1966.00B 1863.50 -30.50 1894.00 9900 ---- 1917.50B 1657.00A 1916.50B 1814.25 -30.75 1845.00 9950 ---- 1871.25B 1608.25A 1868.50B 1765.00 -31.00 1796.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 27 162 Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- 14.00B 9.25A 9.25A 9.00 -2.25 11.25 15 13 10050 ---- 15.50B 10.25A 10.25A 10.00 -2.50 12.50 10100 ---- 17.25B 11.00A 11.00A 11.00 -2.75 13.75 5 10150 ---- 19.25B 12.00A 12.00A 12.00 -3.00 15.00 10200 ---- 21.25B 13.25A 13.25A 13.25 -3.25 16.50 25 10250 ---- 23.75B 14.50A 14.50A 14.75 -3.25 18.00 6 10300 ---- 26.50B 16.00A 16.00A 16.25 -3.75 20.00 10350 ---- 29.50B 17.50A 17.50A 18.00 -4.00 22.00 10400 ---- 32.75B 19.50A 19.50A 20.00 -4.25 24.25 1 10450 ---- 37.25B 21.50A 21.50A 22.25 -4.25 26.50 21 10500 ---- 41.25B 23.75A 23.75A 24.75 -4.50 29.25 6 13 10550 ---- 46.00B 26.25A 26.25A 27.50 -4.75 32.25 10600 ---- 51.00B 29.25A 29.25A 30.75 -5.00 2 35.75 22 10650 ---- 56.50B 32.50A 32.50A 34.25 -5.00 39.25 18 10700 ---- 62.75B 36.00A 36.00A 38.25 -5.25 43.50 10750 43.25 69.50B 39.75A 45.50B 42.75 -5.25 1 48.00 158 10800 ---- 76.75B 44.00A 44.00A 47.50 -5.50 53.00 10850 ---- 85.50B 48.50A 48.50A 53.00 -5.25 58.25 10900 ---- 94.50B 53.50A 53.50A 59.25 -5.00 64.25 6 10950 ---- 104.25B 59.00A 59.00A 65.75 -5.25 71.00 1 11000 ---- 115.00B 65.00A 65.00A 73.25 -5.00 3 78.25 1 11050 ---- 126.75B 71.50A 71.50A 81.50 -4.75 86.25 11100 ---- 137.75B 79.00A 79.00A 90.50 -4.25 4 94.75 2 16 11150 ---- 152.50B 87.00A 87.00A 100.25 -4.00 2 104.25 11200 ---- 166.25B 95.75A 95.75A 111.00 -3.50 114.50 3 11250 ---- 183.75B 105.25A 105.25A 122.75 -3.00 125.75 2 11300 139.50 201.00B 115.75A 200.00B 135.25 -2.75 10 138.00 4 3 11350 ---- 218.50B 127.25A 127.25A 149.00 -2.25 151.25 13 13 11400 ---- 237.25B 139.50A 139.50A 164.00 -1.50 165.50 13 11450 ---- 257.50B 153.00A 153.00A 180.00 -.75 180.75 11 22 11500 ---- 281.00B 167.50A 167.50A 197.00 -.50 197.50 11550 ---- 304.25B 183.25A 183.25A 215.50 +.25 215.25 11600 ---- 328.75B 200.00A 200.00A 235.25 +1.00 2 234.25 11650 ---- 354.50B 218.25A 218.25A 256.25 +1.75 254.50 11700 ---- 381.50B 237.50A 237.50A 278.75 +2.75 1 276.00 11750 ---- 404.50B 258.25A 258.25A 302.50 +3.50 299.00 23 11800 ---- 433.50B 280.25A 280.25A 327.75 +4.50 323.25 5 24 11850 ---- 465.00B 303.75A 303.75A 354.50 +5.50 349.00 11900 330.50 497.75B 328.50A 352.75A 382.75 +6.50 5 376.25 3 3 11950 ---- 532.00B 354.75A 354.75A 412.25 +7.50 404.75 12000 ---- 567.75B 382.25A 382.25A 443.50 +8.75 434.75 3 2 12050 ---- 595.00B 414.50A 414.50A 476.00 +9.75 466.25 12100 ---- 640.75B 445.00A 445.00A 510.00 +11.00 499.00 12150 ---- 668.50B 477.50A 477.50A 545.50 +12.25 533.25 12200 ---- 708.50B 510.00A 510.00A 582.25 +13.50 568.75 12250 ---- 751.00B 545.00A 545.00A 620.25 +14.75 605.50 12300 ---- 799.50B 580.50A 580.50A 659.50 +15.75 643.75 12350 ---- 843.50B 616.75A 616.75A 700.00 +17.25 682.75 12400 ---- 888.00B 657.25A 657.25A 741.75 +18.50 723.25 12450 ---- 931.00B 696.00A 696.00A 784.25 +19.75 764.50 12500 ---- 976.75B 736.00A 736.00A 827.75 +20.75 807.00 12550 ---- 1022.75B 778.00A 778.00A 872.00 +21.75 850.25 12600 ---- 1069.50B 821.75A 821.75A 917.25 +23.00 894.25 12650 ---- 1116.75B 865.50A 865.50A 963.00 +23.75 939.25 12700 ---- 1164.25B 909.25A 909.25A 1009.25 +24.50 984.75 12750 ---- 1212.00B 954.75A 954.75A 1056.00 +25.00 1031.00 12800 ---- 1255.25B 1000.25A 1000.25A 1103.25 +25.50 1077.75 12850 ---- 1309.00B 1047.50A 1047.50A 1151.00 +26.25 1124.75 12900 ---- 1359.75B 1094.75A 1094.75A 1199.00 +26.50 1172.50 12950 ---- 1400.50B 1142.00A 1142.00A 1247.25 +27.00 1220.25 13000 ---- 1457.75B 1192.50A 1192.50A 1296.00 +27.50 1268.50 13050 ---- 1505.00B 1244.75A 1244.75A 1344.50 +27.50 1317.00 13100 ---- 1554.50B 1291.75A 1291.75A 1393.50 +27.75 1365.75 13200 ---- 1653.00B 1389.25A 1389.25A 1491.75 +28.25 1463.50 13300 ---- 1751.75B 1487.50A 1487.50A 1590.25 +28.25 1562.00 13400 ---- 1851.25B 1586.25A 1586.25A 1689.25 +28.50 1660.75 13500 ---- 1950.25B 1681.50A 1681.50A 1788.50 +28.75 1759.75 13600 ---- 2044.75B 1785.25A 1785.25A 1887.75 +28.75 1859.00 13700 ---- 2144.25B 1883.50A 1883.50A 1987.25 +29.00 1958.25 13800 ---- 2243.75B 1983.00A 1983.00A 2086.75 +29.00 2057.75 13900 ---- 2348.75B 2082.50A 2082.50A 2186.25 +29.00 2157.25 14000 ---- 2443.50B 2182.00A 2182.00A 2285.75 +29.00 2256.75 14100 ---- 2548.00B 2281.75A 2281.75A 2385.50 +29.00 2356.50 14200 ---- 2642.75B 2381.25A 2381.25A 2485.25 +29.25 2456.00 14500 ---- 2946.75B 2682.00A 2682.00A 2784.25 +29.25 2755.00 15000 ---- 3445.50B 3179.00A 3179.00A 3283.00 +29.25 3253.75 15500 ---- 3944.25B 3677.75A 3677.75A 3781.75 +29.25 3752.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .10 +.05 .05 6800 ---- ---- ---- ---- .10 UNCH .10 6900 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .10 UNCH .10 7100 ---- ---- ---- ---- .15 UNCH .15 7200 ---- ---- ---- ---- .15 UNCH .15 7300 ---- ---- ---- ---- .20 UNCH .20 7400 ---- ---- ---- ---- .20 UNCH .20 7500 ---- ---- ---- ---- .25 UNCH .25 7600 ---- ---- ---- ---- .30 UNCH .30 7700 ---- ---- ---- ---- .30 -.05 .35 7800 ---- ---- ---- ---- .35 -.05 .40 7900 ---- ---- ---- ---- .40 -.05 .45 8000 ---- ---- ---- ---- .50 UNCH .50 2 1 8100 ---- ---- ---- ---- .55 -.05 .60 8200 ---- ---- ---- ---- .60 -.10 .70 8300 ---- ---- ---- ---- .70 -.10 .80 8400 ---- ---- ---- ---- .80 -.10 .90 8500 ---- ---- ---- ---- .95 -.10 1.05 8600 ---- ---- ---- ---- 1.05 -.15 1.20 8650 ---- ---- ---- ---- 1.15 -.15 1.30 8700 ---- ---- ---- ---- 1.20 -.20 1.40 8750 ---- ---- ---- ---- 1.30 -.20 1.50 8800 ---- ---- ---- ---- 1.35 -.30 1.65 1 8850 ---- ---- ---- ---- 1.45 -.30 1.75 8900 ---- ---- ---- ---- 1.55 -.35 1.90 8950 ---- ---- ---- ---- 1.70 -.30 2.00 9000 ---- ---- ---- ---- 1.80 -.40 2.20 2 9050 ---- ---- ---- ---- 1.90 -.45 2.35 9100 ---- ---- ---- ---- 2.05 -.45 2.50 9150 ---- ---- 2.65A 2.65A 2.20 -.50 2.70 9200 ---- ---- 2.85A 2.85A 2.35 -.60 2.95 9250 ---- ---- 3.05A 3.05A 2.55 -.60 3.15 9300 ---- 3.45B 3.25A 3.45B 2.75 -.65 3.40 9350 ---- 3.75B 3.45A 3.75B 2.95 -.75 3.70 9400 ---- 4.15B 3.70A 3.70A 3.20 -.80 4.00 9450 ---- 4.55B 3.95A 4.50B 3.45 -.90 4.35 9500 ---- 5.00B 4.25A 4.95B 3.75 -.95 4.70 9550 ---- 5.50B 4.55A 4.55A 4.05 -1.20 5.25 9600 ---- 6.00B 4.90A 6.00B 4.40 -1.10 5.50 107 9650 ---- 6.75B 5.25A 6.50B 4.80 -1.20 6.00 9 9700 ---- 7.50B 5.75A 7.25B 5.25 -1.25 6.50 52 9750 ---- 8.25B 6.25A 8.25B 5.75 -1.50 7.25 9800 ---- 9.25B 6.75A 9.25B 6.25 -1.75 8.00 9850 ---- 10.25B 7.25A 10.00B 6.75 -1.75 8.50 9900 ---- 11.25B 8.00A 11.25B 7.50 -2.00 9.50 1 9950 ---- 12.50B 8.50A 12.50B 8.25 -2.00 10.25 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 64 588 Q1D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1807.75B 1564.50A 1807.25B 1711.25 -30.25 1741.50 10050 ---- 1758.25B 1515.25A 1757.75B 1661.75 -30.25 1692.00 10100 ---- 1709.50B 1466.50A 1709.50B 1612.25 -30.50 1642.75 10150 ---- 1660.00B 1417.75A 1660.00B 1562.75 -30.75 1593.50 10200 ---- 1610.75B 1368.75A 1610.75B 1513.50 -30.75 1544.25 10250 ---- 1561.00B 1320.25A 1556.75B 1464.00 -31.25 1495.25 10300 ---- 1511.75B 1272.00A 1508.75B 1414.75 -31.50 1446.25 10350 ---- 1462.75B 1223.75A 1460.25B 1365.75 -31.50 1397.25 10400 ---- 1413.25B 1174.75A 1413.25B 1316.75 -31.75 1348.50 10450 ---- 1364.75B 1125.25A 1364.25B 1268.00 -32.00 1300.00 10500 ---- 1315.50B 1078.00A 1313.50B 1219.25 -32.25 1251.50 10550 ---- 1267.00B 1030.75A 1264.75B 1170.75 -32.50 1203.25 10600 ---- 1218.50B 983.50A 1218.25B 1122.50 -32.75 1155.25 10650 ---- 1170.50B 938.50A 1170.25B 1074.25 -33.25 1107.50 10700 ---- 1135.00B 892.25A 1133.25B 1026.75 -33.50 1060.25 10750 ---- 1087.75B 847.50A 1086.00B 979.25 -33.75 1013.00 10800 ---- 1040.50B 802.50A 1038.75B 932.25 -34.25 966.50 10850 ---- 993.25B 757.50A 991.50B 885.75 -34.50 920.25 10900 ---- 946.00B 715.00A 944.25B 839.75 -34.75 874.50 10950 ---- 900.50B 672.25A 900.50B 794.50 -34.75 829.25 11000 ---- 853.25B 617.75A 851.50B 749.75 -35.00 784.75 11050 ---- 807.75B 578.75A 806.00B 705.75 -35.00 740.75 11100 ---- 764.00B 538.75A 762.25B 662.75 -35.00 697.75 11150 ---- 720.00B 508.00A 718.00B 620.50 -34.75 655.25 11200 ---- 676.00B 477.25A 674.00B 579.00 -35.00 614.00 11250 ---- 634.00B 436.75A 632.00B 538.75 -34.50 573.25 11300 ---- 592.00B 405.75A 589.75B 499.50 -34.25 533.75 11350 ---- 551.50B 357.50A 549.25B 461.50 -33.75 495.25 11400 ---- 511.00B 325.75A 511.00B 424.75 -33.25 458.00 11450 ---- 472.75B 293.50A 472.75B 389.25 -32.75 422.00 11500 ---- 435.00B 267.25A 435.00B 355.25 -32.00 387.25 11550 267.50 400.00B 239.00A 366.75B 322.75 -31.25 2 354.00 11600 ---- 365.00B 214.25A 365.00B 292.00 -30.00 322.00 11650 ---- 335.50B 190.75A 335.50B 262.75 -29.00 291.75 11700 296.00 304.25B 174.25A 174.25A 235.25 -27.75 4 263.00 8 4 11750 217.75 274.75B 152.00A 245.75B 209.25 -26.75 2 236.00 11800 ---- 246.75B 130.75A 246.75B 185.25 -25.25 210.50 11850 ---- 220.25B 115.75A 219.75B 163.00 -24.00 187.00 11900 ---- 195.50B 100.50A 195.00B 142.50 -22.50 165.00 11950 ---- 172.50B 86.75A 172.25B 123.75 -21.00 144.75 12000 ---- 151.25B 74.50A 151.00B 107.00 -19.25 126.25 12050 ---- 131.75B 63.75A 131.50B 91.75 -17.75 109.50 12100 ---- 114.25B 54.50A 114.25B 78.25 -16.25 94.50 12150 ---- 98.25B 46.25A 98.25B 66.25 -14.75 81.00 12200 ---- 84.00B 39.00A 84.00B 55.75 -13.25 69.00 12250 ---- 71.25B 33.50A 71.25B 46.75 -12.00 58.75 12300 ---- 60.25B 29.00A 60.25B 39.00 -10.50 49.50 12350 ---- 50.50B 24.50A 50.50B 32.50 -9.25 41.75 12400 ---- 42.00B 20.50A 42.00B 27.00 -8.00 35.00 12450 ---- 34.75B 17.00A 34.75B 22.50 -7.00 29.50 12500 ---- 28.50B 14.25A 28.50B 18.50 -6.00 24.50 12550 ---- 23.25B 12.00A 23.25B 15.50 -5.00 20.50 12600 ---- 18.75B 10.00A 18.75B 13.00 -4.25 17.25 12650 ---- 15.00B 8.50A 15.00B 10.75 -3.75 14.50 12700 ---- ---- 7.50A 7.50A 9.00 -3.00 12.00 12750 ---- ---- 6.50A 6.50A 7.50 -2.75 10.25 12800 ---- ---- 5.50A 5.50A 6.50 -2.00 8.50 12850 ---- ---- 4.75A 4.75A 5.50 -1.75 7.25 12900 ---- ---- 4.10A 4.10A 4.60 -1.40 6.00 12950 ---- ---- 3.60A 3.60A 3.90 -1.10 5.00 13000 ---- ---- 3.15A 3.15A 3.35 -.95 4.30 13050 ---- ---- 2.75A 2.75A 2.85 -.80 3.65 13100 ---- ---- 2.40A 2.40A 2.45 -.60 3.05 13200 ---- ---- 1.90A 1.90A 1.80 -.40 2.20 13300 ---- ---- 1.50A 1.50A 1.30 -.25 1.55 13400 ---- ---- ---- ---- 1.00 -.10 1.10 13500 ---- ---- ---- ---- .75 -.05 .80 13600 ---- ---- ---- ---- .55 UNCH .55 13700 ---- ---- ---- ---- .40 UNCH .40 13800 ---- ---- ---- ---- .30 UNCH .30 13900 ---- ---- ---- ---- .25 +.05 .20 14000 ---- ---- ---- ---- .20 +.05 .15 14100 ---- ---- ---- ---- .15 +.05 .10 14200 ---- ---- ---- ---- .10 UNCH .10 14500 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9293.25B 9044.75A 9293.25B 9197.00 -28.00 9225.00 3000 ---- 8793.75B 8545.50A 8793.25B 8697.75 -28.00 8725.75 3500 ---- 8294.50B 8046.25A 8291.25B 8198.50 -28.25 8226.75 4000 ---- 7792.75B 7547.00A 7792.00B 7699.25 -28.25 7727.50 4500 ---- 7295.50B 7047.75A 7295.00B 7200.00 -28.25 7228.25 5000 ---- 6797.25B 6548.50A 6797.25B 6700.75 -28.25 6729.00 5500 ---- 6298.00B 6049.25A 6298.00B 6201.50 -28.25 6229.75 6000 ---- 5798.25B 5550.50A 5797.25B 5702.25 -28.25 5730.50 6500 ---- 5299.00B 5050.50A 5298.00B 5203.00 -28.25 5231.25 6600 ---- 5199.25B 4951.50A 5199.25B 5103.00 -28.50 5131.50 6700 ---- 5097.00B 4851.00A 5096.25B 5003.25 -28.50 5031.75 6800 ---- 5000.00B 4751.00A 5000.00B 4903.25 -28.50 4931.75 6900 ---- 4899.75B 4651.75A 4895.50B 4803.50 -28.50 4832.00 7000 ---- 4799.75B 4552.25A 4799.00B 4703.75 -28.25 4732.00 7100 ---- 4700.00B 4452.50A 4696.50B 4603.75 -28.50 4632.25 7200 ---- 4600.75B 4352.25A 4600.75B 4504.00 -28.50 4532.50 7300 ---- 4500.25B 4252.25A 4499.50B 4404.00 -28.50 4432.50 7400 ---- 4400.50B 4153.00A 4396.00B 4304.25 -28.50 4332.75 7500 ---- 4300.75B 4053.25A 4299.75B 4204.25 -28.75 4233.00 7600 ---- 4200.75B 3952.75A 4200.00B 4104.50 -28.50 4133.00 7700 ---- 4101.00B 3853.50A 4096.50B 4004.75 -28.50 4033.25 7800 ---- 4001.25B 3753.75A 4000.25B 3904.75 -28.75 3933.50 7900 ---- 3901.50B 3653.75A 3901.00B 3805.00 -28.50 3833.50 8000 ---- 3801.50B 3554.00A 3800.75B 3705.25 -28.50 3733.75 8100 ---- 3701.75B 3454.25A 3701.25B 3605.25 -28.75 3634.00 8200 ---- 3602.50B 3354.25A 3602.50B 3505.50 -28.50 3534.00 8300 ---- 3502.00B 3254.50A 3497.75B 3405.75 -28.50 3434.25 8400 ---- 3402.00B 3154.25A 3401.50B 3305.75 -28.75 3334.50 8500 ---- 3302.75B 3054.50A 3301.75B 3206.00 -28.75 3234.75 8600 ---- 3202.75B 2954.75A 3202.00B 3106.25 -28.75 3135.00 8700 ---- 3103.00B 2855.00A 3098.75B 3006.25 -28.75 3035.00 8750 ---- 3053.00B 2804.50A 3052.25B 2956.50 -28.75 2985.25 8800 ---- 3003.75B 2755.25A 3003.75B 2906.50 -28.75 2935.25 8850 ---- 2953.25B 2704.75A 2950.25B 2856.75 -28.75 2885.50 8900 ---- 2901.25B 2655.50A 2900.50B 2806.75 -28.75 2835.50 8950 ---- 2854.00B 2605.00A 2854.00B 2756.75 -29.00 2785.75 9000 ---- 2803.50B 2556.25A 2802.75B 2707.00 -28.75 2735.75 9050 ---- 2753.75B 2505.25A 2753.75B 2657.00 -29.00 2686.00 9100 ---- 2704.50B 2455.50A 2704.50B 2607.25 -29.00 2636.25 9150 ---- 2654.00B 2406.25A 2649.75B 2557.25 -29.00 2586.25 9200 ---- 2604.00B 2356.75A 2603.25B 2507.50 -29.00 2536.50 9250 ---- 2555.00B 2315.50A 2555.00B 2457.50 -29.25 2486.75 9300 ---- 2504.50B 2265.75A 2504.50B 2407.75 -29.00 2436.75 9350 ---- 2454.50B 2216.00A 2453.75B 2358.00 -29.00 2387.00 9400 ---- 2404.75B 2166.25A 2400.50B 2308.00 -29.25 2337.25 9450 ---- 2355.00B 2116.50A 2355.00B 2258.25 -29.25 2287.50 9500 ---- 2305.00B 2058.25A 2304.25B 2208.50 -29.25 2237.75 9550 ---- 2256.00B 2008.00A 2256.00B 2158.50 -29.50 2188.00 9600 ---- 2205.50B 1959.00A 2204.75B 2108.75 -29.50 2138.25 9650 ---- 2155.00B 1908.75A 2152.75B 2059.00 -29.50 2088.50 9700 ---- 2106.25B 1858.75A 2106.25B 2009.25 -29.50 2038.75 9750 ---- 2056.75B 1809.25A 2056.75B 1959.50 -29.75 1989.25 9800 ---- 2005.75B 1759.75A 2003.50B 1909.75 -29.75 1939.50 9850 ---- 1956.75B 1710.25A 1956.25B 1860.25 -29.75 1890.00 9900 ---- 1906.25B 1660.75A 1904.25B 1810.50 -30.00 1840.50 9950 ---- 1858.25B 1613.75A 1858.25B 1760.75 -30.25 1791.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 8 4 Q1D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 4.90B 3.85A 4.90B 3.25 -1.45 4.70 10050 ---- 5.50B 4.20A 5.50B 3.65 -1.60 5.25 10100 ---- 6.25B 4.60A 6.25B 4.05 -1.70 5.75 10150 ---- 7.25B 5.25A 7.25B 4.55 -1.95 6.50 10200 ---- 8.25B 5.75A 8.00B 5.00 -2.25 7.25 10250 ---- 9.25B 6.25A 9.25B 5.75 -2.25 2 8.00 10300 ---- 10.50B 7.00A 10.50B 6.50 -2.50 9.00 10350 ---- 12.00B 7.75A 7.75A 7.25 -2.75 10.00 10400 ---- 13.75B 8.50A 8.50A 8.25 -2.75 11.00 10450 ---- 15.75B 9.50A 9.50A 9.25 -3.25 12.50 10500 ---- 18.00B 10.50A 10.50A 10.50 -3.50 14.00 10550 ---- 20.50B 11.75A 11.75A 11.75 -4.00 15.75 10600 ---- 23.50B 13.25A 13.25A 13.50 -4.00 17.50 10650 ---- 26.75B 15.00A 15.00A 15.50 -4.25 19.75 10700 ---- 30.75B 17.00A 17.00A 17.50 -4.75 22.25 10750 ---- 35.00B 19.25A 19.25A 20.25 -5.00 25.25 10800 ---- 40.00B 22.00A 22.00A 23.25 -5.25 28.50 10850 ---- 46.00B 25.00A 25.00A 26.50 -5.50 32.00 10900 ---- 52.75B 28.50A 28.50A 30.50 -5.75 36.25 10950 ---- 60.50B 32.75A 32.75A 35.00 -6.00 41.00 11000 ---- 69.00B 37.00A 37.00A 40.25 -6.25 46.50 1 11050 ---- 78.75B 41.75A 41.75A 46.25 -6.25 52.50 11100 ---- 89.25B 47.25A 47.25A 53.00 -6.25 59.25 11150 ---- 101.25B 53.25A 53.25A 60.75 -6.00 66.75 11200 ---- 111.50B 60.00A 60.00A 69.25 -6.00 75.25 11250 ---- 128.75B 67.50A 67.50A 79.00 -5.50 84.50 11300 ---- 144.50B 76.00A 76.00A 89.75 -5.25 95.00 11350 ---- 164.00B 85.50A 85.50A 101.50 -5.00 106.50 11400 ---- 182.75B 96.00A 96.00A 114.75 -4.25 119.00 1 1 11450 ---- 200.25B 107.50A 107.50A 129.25 -3.75 133.00 11500 ---- 225.00B 120.50A 120.50A 145.25 -3.00 148.25 11550 ---- 248.50B 134.75A 134.75A 162.50 -2.25 164.75 11600 ---- 273.25B 150.50A 150.50A 181.50 -1.25 182.75 11650 ---- 299.75B 167.75A 167.75A 202.25 -.25 202.50 11700 ---- 314.00B 186.50A 186.50A 224.75 +1.25 223.50 11750 ---- 343.25B 207.00A 207.00A 248.75 +2.25 246.50 11800 ---- 372.00B 229.00A 229.00A 274.75 +3.75 271.00 11850 ---- 405.00B 252.50A 252.50A 302.25 +5.00 297.25 11900 ---- 440.00B 277.75A 277.75A 331.75 +6.50 325.25 11950 ---- 475.75B 307.25A 307.25A 363.00 +8.00 355.00 12000 ---- 511.00B 337.50A 337.50A 396.00 +9.50 386.50 12050 ---- 552.00B 367.50A 367.50A 430.75 +11.25 419.50 12100 ---- 590.50B 397.50A 397.50A 467.00 +12.50 454.50 12150 ---- 632.50B 432.50A 432.50A 505.00 +14.00 491.00 12200 ---- 677.50B 468.25A 468.25A 544.50 +15.50 529.00 12250 ---- 720.00B 504.25A 504.25A 585.50 +17.25 568.25 12300 ---- 765.00B 542.50A 542.50A 627.75 +18.50 609.25 12350 ---- 810.25B 582.00A 582.00A 671.00 +19.75 651.25 12400 ---- 857.50B 624.00A 624.00A 715.50 +21.00 694.50 12450 ---- 904.75B 666.00A 666.00A 760.75 +22.00 738.75 12500 ---- 952.00B 709.75A 709.75A 807.00 +23.00 784.00 12550 ---- 997.25B 753.50A 753.50A 853.75 +24.00 829.75 12600 ---- 1045.75B 799.00A 799.00A 901.00 +24.50 876.50 12650 ---- 1094.25B 846.25A 846.25A 949.00 +25.50 923.50 12700 ---- 1143.00B 891.75A 891.75A 997.00 +26.00 971.00 12750 ---- 1194.75B 939.00A 939.00A 1045.50 +26.50 1019.00 12800 ---- 1244.00B 1000.50A 1000.50A 1094.25 +26.75 1067.50 12850 ---- 1292.50B 1048.25A 1048.25A 1143.25 +27.25 1116.00 12900 ---- 1342.00B 1097.50A 1097.50A 1192.25 +27.50 1164.75 12950 ---- 1391.50B 1145.75A 1145.75A 1241.50 +27.75 1213.75 13000 ---- 1441.00B 1195.50A 1195.50A 1291.00 +28.25 1262.75 13050 ---- 1490.25B 1244.00A 1244.00A 1340.50 +28.50 1312.00 13100 ---- 1540.50B 1293.50A 1293.50A 1390.00 +28.50 1361.50 13200 ---- 1631.25B 1392.50A 1392.50A 1489.00 +28.50 1460.50 13300 ---- 1739.25B 1492.25A 1492.25A 1588.50 +29.00 1559.50 13400 ---- 1839.00B 1591.50A 1591.50A 1688.00 +29.00 1659.00 13500 ---- 1938.50B 1690.50A 1690.50A 1787.50 +29.00 1758.50 13600 ---- 2038.25B 1790.75A 1790.75A 1887.25 +29.00 1858.25 13700 ---- 2138.00B 1890.50A 1890.50A 1987.00 +29.25 1957.75 13800 ---- 2237.75B 1990.25A 1990.25A 2086.75 +29.25 2057.50 13900 ---- 2337.50B 2090.00A 2090.00A 2186.50 +29.25 2157.25 14000 ---- 2437.25B 2189.00A 2189.00A 2286.25 +29.25 2257.00 14100 ---- 2537.00B 2289.50A 2289.50A 2386.25 +29.25 2357.00 14200 ---- 2637.00B 2389.25A 2389.25A 2486.00 +29.25 2456.75 14500 ---- 2936.25B 2688.75A 2688.75A 2785.50 +29.25 2756.25 15000 ---- 3436.50B 3188.00A 3188.00A 3284.75 +29.25 3255.50 15500 ---- 3934.75B 3687.00A 3687.00A 3784.00 +29.25 3754.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- .05 -.05 .10 8200 ---- ---- ---- ---- .10 UNCH .10 8300 ---- ---- ---- ---- .10 -.05 .15 8400 ---- ---- ---- ---- .10 -.10 .20 8500 ---- ---- ---- ---- .15 -.10 .25 8600 ---- ---- ---- ---- .20 -.10 .30 8700 ---- ---- ---- ---- .20 -.15 .35 8750 ---- ---- ---- ---- .25 -.15 .40 8800 ---- ---- ---- ---- .25 -.15 .40 8850 ---- ---- ---- ---- .30 -.15 .45 8900 ---- ---- ---- ---- .35 -.15 .50 8950 ---- ---- ---- ---- .35 -.20 .55 9000 ---- ---- ---- ---- .40 -.20 .60 9050 ---- ---- ---- ---- .45 -.25 .70 9100 ---- ---- ---- ---- .50 -.25 .75 9150 ---- ---- ---- ---- .55 -.30 .85 9200 ---- ---- ---- ---- .60 -.35 .95 9250 ---- ---- ---- ---- .70 -.35 1.05 9300 ---- ---- ---- ---- .75 -.40 1.15 9350 ---- ---- ---- ---- .85 -.40 1.25 9400 ---- ---- ---- ---- .90 -.50 1.40 9450 ---- ---- ---- ---- 1.00 -.55 1.55 9500 ---- ---- 1.65A 1.65A 1.15 -.55 1.70 9550 ---- ---- 1.80A 1.80A 1.25 -.65 1.90 9600 ---- ---- 1.95A 1.95A 1.40 -.70 2.10 9650 ---- ---- 2.10A 2.10A 1.55 -.75 2.30 9700 ---- ---- 2.30A 2.30A 1.70 -.85 2.55 9750 ---- ---- 2.50A 2.50A 1.90 -.90 2.80 9800 ---- ---- 2.70A 2.70A 2.15 -.95 3.10 9850 ---- ---- 2.95A 2.95A 2.35 -1.10 3.45 9900 ---- ---- 3.20A 3.20A 2.65 -1.20 3.85 9950 ---- 4.35B 3.50A 4.35B 2.95 -1.30 4.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 2 Q2A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1822.00B 1566.25A 1822.00B 1720.50 -32.25 1752.75 10050 ---- 1775.00B 1518.50A 1774.00B 1672.00 -32.25 1704.25 10100 ---- 1730.50B 1471.00A 1730.50B 1623.50 -32.75 1656.25 10150 ---- 1677.00B 1431.75A 1676.25B 1575.50 -32.75 1608.25 10200 ---- 1630.00B 1384.75A 1630.00B 1527.25 -33.00 1560.25 10250 ---- 1584.50B 1338.50A 1579.75B 1479.50 -33.25 1512.75 10300 ---- 1538.00B 1283.75A 1538.00B 1432.00 -33.25 1465.25 10350 ---- 1490.00B 1245.75A 1487.50B 1384.50 -33.50 1418.00 10400 ---- 1440.25B 1191.50A 1437.50B 1337.50 -33.50 1371.00 10450 ---- 1393.00B 1146.75A 1393.00B 1290.75 -33.50 1324.25 10500 ---- 1346.00B 1108.25A 1346.00B 1244.25 -33.75 1278.00 10550 ---- 1299.50B 1058.25A 1299.50B 1198.00 -34.00 1232.00 10600 ---- 1253.25B 1014.75A 1251.25B 1152.25 -34.00 1186.25 10650 ---- 1207.25B 970.25A 1205.25B 1107.00 -34.00 1141.00 10700 ---- 1162.75B 927.00A 1159.50B 1062.00 -34.00 1096.00 10750 ---- 1119.75B 892.25A 1117.50B 1017.75 -33.75 1051.50 10800 ---- 1072.50B 841.25A 1069.00B 973.75 -33.75 1007.50 10850 ---- 1028.00B 796.75A 1028.00B 930.50 -33.50 964.00 10900 ---- 984.00B 758.25A 981.50B 887.75 -33.50 921.25 10950 ---- 940.50B 718.00A 940.50B 845.75 -33.25 879.00 11000 ---- 897.50B 689.75A 895.00B 804.25 -33.00 837.25 11050 ---- 857.50B 651.75A 855.25B 763.50 -32.75 796.25 11100 ---- 814.00B 616.25A 811.50B 723.50 -32.50 756.00 11150 ---- 777.50B 575.00A 777.50B 684.50 -32.00 716.50 11200 ---- 737.25B 536.25A 737.25B 646.25 -31.75 678.00 11250 ---- 697.75B 502.25A 697.75B 608.75 -31.25 640.00 11300 ---- 659.00B 469.25A 659.00B 572.25 -31.00 603.25 11350 ---- 621.25B 437.00A 621.25B 536.75 -30.50 567.25 11400 ---- 584.25B 406.50A 583.50B 502.50 -29.75 532.25 11450 ---- 548.50B 374.25A 548.50B 469.00 -29.25 498.25 11500 ---- 513.50B 346.25A 512.75B 436.75 -28.50 465.25 11550 ---- 479.75B 319.75A 479.75B 405.50 -28.00 433.50 11600 ---- 447.50B 295.75A 447.50B 375.50 -27.50 403.00 11650 ---- 415.75B 271.00A 415.75B 346.75 -26.75 373.50 11700 ---- 385.50B 247.75A 385.50B 319.25 -26.00 1 345.25 11750 ---- 356.00B 226.00A 356.00B 293.00 -25.25 318.25 11800 ---- 328.25B 204.25A 328.25B 268.25 -24.25 1 292.50 11850 ---- 301.75B 185.25A 301.00B 244.75 -23.25 268.00 11900 ---- 276.50B 167.25A 276.50B 222.50 -22.50 245.00 11950 ---- 252.25B 150.50A 252.25B 201.50 -21.50 223.00 12000 ---- 229.50B 135.75A 229.50B 182.00 -20.50 202.50 4 12050 ---- 208.25B 121.00A 208.25B 163.75 -19.50 183.25 12100 ---- 188.25B 109.75A 188.25B 147.00 -18.25 165.25 4 12150 ---- 169.75B 97.00A 169.75B 131.25 -17.25 148.50 12200 ---- 152.25B 86.50A 152.25B 117.00 -16.00 133.00 12250 ---- 136.25B 75.50A 136.25B 104.00 -15.00 119.00 12300 ---- 121.50B 67.50A 121.50B 92.25 -13.75 106.00 12350 ---- 107.75B 59.25A 107.75B 81.50 -12.50 94.00 12400 ---- 95.50B 52.25A 95.50B 71.75 -11.50 83.25 12450 ---- 84.25B 45.75A 84.25B 63.25 -10.25 73.50 12500 ---- 74.00B 40.50A 74.00B 55.50 -9.25 64.75 12550 ---- 64.75B 36.50A 64.75B 48.75 -8.25 57.00 12600 ---- 56.50B 32.25A 56.50B 42.75 -7.25 50.00 12650 ---- 49.25B 28.50A 49.25B 37.25 -6.50 43.75 12700 ---- 42.75B 25.00A 42.75B 32.75 -5.50 38.25 12750 ---- 37.00B 22.00A 37.00B 28.50 -4.75 33.25 12800 ---- 32.00B 19.50A 32.00B 25.00 -4.00 29.00 12850 ---- 27.50B 17.25A 27.50B 21.75 -3.50 25.25 12900 ---- 23.75B 15.50A 23.75B 19.00 -3.00 22.00 12950 ---- 20.25B 14.00A 20.25B 16.75 -2.50 19.25 13000 ---- 17.50B 12.50A 17.50B 14.75 -2.00 16.75 13050 ---- 15.00B 11.25A 15.00B 13.00 -1.50 14.50 13100 ---- ---- 10.00A 10.00A 11.25 -1.50 12.75 13200 ---- ---- 8.00A 8.00A 8.75 -1.00 9.75 13300 ---- ---- 6.50A 6.50A 7.00 -.50 7.50 13400 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 13500 ---- ---- 4.40A 4.40A 4.40 -.30 4.70 13600 ---- ---- 3.65A 3.65A 3.55 -.20 3.75 13700 ---- ---- ---- ---- 2.85 -.20 3.05 13800 ---- ---- ---- ---- 2.35 -.10 2.45 13900 ---- ---- ---- ---- 1.90 -.10 2.00 14000 ---- ---- ---- ---- 1.60 -.05 1.65 14100 ---- ---- ---- ---- 1.30 -.05 1.35 14200 ---- ---- ---- ---- 1.10 UNCH 1.10 14500 ---- ---- ---- ---- .65 +.05 .60 15000 ---- ---- ---- ---- .30 +.05 .25 15500 ---- ---- ---- ---- .15 +.05 .10 2500 ---- 9287.25B 9028.50A 9285.25B 9186.25 -28.00 9214.25 3000 ---- 8789.25B 8524.25A 8786.00B 8687.50 -28.00 8715.50 3500 ---- 8293.25B 8025.50A 8286.25B 8189.00 -28.00 8217.00 4000 ---- 7791.25B 7526.75A 7789.50B 7690.25 -28.00 7718.25 4500 ---- 7297.75B 7028.00A 7297.75B 7191.50 -28.25 7219.75 5000 ---- 6794.25B 6529.50A 6792.50B 6692.75 -28.25 6721.00 5500 ---- 6295.50B 6030.50A 6292.50B 6194.25 -28.25 6222.50 6000 ---- 5797.00B 5532.00A 5794.00B 5695.50 -28.25 5723.75 6500 ---- 5299.25B 5033.25A 5298.00B 5197.00 -28.25 5225.25 7000 ---- 4799.25B 4534.75A 4799.25B 4698.25 -28.50 4726.75 7100 ---- 4701.25B 4435.00A 4698.50B 4598.50 -28.50 4627.00 7200 ---- 4601.50B 4335.25A 4600.25B 4499.00 -28.25 4527.25 7300 ---- 4501.75B 4235.50A 4499.00B 4399.25 -28.25 4427.50 7400 ---- 4402.00B 4135.75A 4402.00B 4299.50 -28.25 4327.75 7500 ---- 4302.00B 4036.25A 4302.00B 4199.75 -28.50 4228.25 7600 ---- 4202.75B 3936.50A 4199.50B 4100.25 -28.25 4128.50 7700 ---- 4103.00B 3836.75A 4099.75B 4000.50 -28.25 4028.75 7800 ---- 4003.25B 3737.25A 4001.75B 3900.75 -28.50 3929.25 7900 ---- 3903.75B 3637.50A 3902.75B 3801.25 -28.25 3829.50 8000 ---- 3804.00B 3538.00A 3800.75B 3701.50 -28.50 3730.00 8100 ---- 3704.50B 3438.25A 3701.75B 3602.00 -28.25 3630.25 8200 ---- 3603.00B 3345.25A 3603.00B 3502.25 -28.50 3530.75 8300 ---- 3505.25B 3239.25A 3504.00B 3402.75 -28.50 3431.25 8400 ---- 3405.75B 3139.75A 3403.00B 3303.25 -28.50 3331.75 8500 ---- 3306.25B 3040.25A 3303.50B 3203.75 -28.50 3232.25 8600 ---- 3205.50B 2940.75A 3205.50B 3104.25 -28.50 3132.75 8700 ---- 3107.25B 2841.50A 3106.00B 3004.75 -28.50 3033.25 8800 ---- 3007.00B 2742.25A 3004.00B 2905.25 -28.75 2934.00 8900 ---- 2906.75B 2643.00A 2906.75B 2805.75 -29.00 2834.75 9000 ---- 2809.00B 2544.00A 2807.75B 2706.50 -29.00 2735.50 9100 ---- 2709.75B 2445.00A 2706.50B 2607.25 -29.25 2636.50 9200 ---- 2610.75B 2346.25A 2609.75B 2508.00 -29.50 2537.50 9300 ---- 2511.75B 2247.75A 2509.75B 2408.75 -29.75 2438.50 9400 ---- 2412.75B 2151.00A 2411.50B 2309.75 -30.00 2339.75 9450 ---- 2361.75B 2102.00A 2361.50B 2260.25 -30.25 2290.50 9500 ---- 2312.25B 2051.00A 2312.25B 2211.00 -30.25 2241.25 9550 ---- 2264.50B 2002.00A 2264.50B 2161.50 -30.50 2192.00 9600 ---- 2213.75B 1955.00A 2213.75B 2112.25 -30.75 2143.00 9650 ---- 2166.25B 1906.25A 2164.50B 2063.00 -31.00 2094.00 9700 ---- 2117.00B 1857.50A 2115.75B 2013.75 -31.25 2045.00 9750 ---- 2066.25B 1807.00A 2066.00B 1964.75 -31.25 1996.00 9800 ---- 2019.00B 1760.25A 2019.00B 1915.75 -31.25 1947.00 9850 ---- 1972.75B 1712.00A 1970.00B 1866.75 -31.50 1898.25 9900 ---- 1923.75B 1663.75A 1919.75B 1817.75 -32.00 1849.75 9950 ---- 1872.25B 1614.00A 1871.00B 1769.00 -32.00 1801.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 8 Q2A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- 21.50B 14.75A 14.75A 14.50 -3.50 3 18.00 10050 ---- 23.75B 16.00A 16.00A 15.75 -3.75 19.50 10100 ---- 26.25B 17.25A 17.25A 17.25 -4.00 21.25 10150 ---- 28.75B 19.00A 19.00A 19.00 -4.00 23.00 10200 ---- 31.75B 20.50A 20.50A 20.75 -4.25 25.00 10250 ---- 35.00B 22.50A 22.50A 23.00 -4.25 27.25 10300 ---- 38.50B 24.50A 24.50A 25.25 -4.50 29.75 10350 ---- 42.50B 26.75A 26.75A 27.75 -4.50 32.25 10400 41.50 46.75B 29.25A 43.75B 30.50 -4.75 2 35.25 10450 ---- 51.50B 32.00A 32.00A 33.50 -5.00 38.50 10500 ---- 56.50B 35.00A 35.00A 37.00 -4.75 41.75 10550 ---- 62.25B 38.25A 38.25A 40.75 -5.00 45.75 10600 ---- 68.25B 42.00A 42.00A 44.75 -5.00 49.75 10650 ---- 74.75B 46.00A 46.00A 49.25 -5.00 54.25 10700 ---- 81.75B 50.50A 50.50A 54.25 -5.00 59.25 10750 ---- 89.50B 55.25A 55.25A 59.75 -5.00 64.75 10800 ---- 97.75B 60.25A 60.25A 65.75 -5.00 70.75 10850 ---- 106.75B 65.50A 65.50A 72.25 -4.75 77.00 10900 ---- 116.50B 71.50A 71.50A 79.25 -4.75 84.00 10950 ---- 127.25B 77.75A 77.75A 87.25 -4.25 91.50 11000 98.00 138.50B 85.00A 87.25A 95.50 -4.25 300 99.75 11050 ---- 150.75B 92.50A 92.50A 104.75 -4.00 108.75 11100 160.00 165.00B 101.00A 104.75A 114.75 -3.50 20 118.25 3 3 11150 ---- 179.25B 110.00A 110.00A 125.50 -3.25 128.75 11200 ---- 194.75B 119.75A 119.75A 137.00 -3.00 140.00 11250 ---- 211.25B 130.25A 130.25A 149.50 -2.50 152.00 11300 ---- 228.75B 141.50A 141.50A 163.00 -2.00 6 165.00 1 11350 ---- 247.25B 153.75A 153.75A 177.25 -1.50 178.75 11400 ---- 265.50B 167.00A 167.00A 192.75 -1.00 193.75 11450 ---- 286.25B 181.00A 181.00A 209.25 -.25 209.50 11500 ---- 308.25B 196.25A 196.25A 226.75 +.25 226.50 11550 ---- 331.25B 212.25A 212.25A 245.50 +1.00 244.50 11600 ---- 355.50B 229.50A 229.50A 265.25 +1.50 263.75 1 1 11650 ---- 382.50B 248.00A 248.00A 286.50 +2.25 284.25 1 1 11700 ---- 409.00B 267.50A 267.50A 308.75 +3.00 3 305.75 11750 ---- 432.25B 288.25A 288.25A 332.50 +3.75 328.75 11800 ---- 461.50B 310.25A 310.25A 357.50 +4.75 352.75 11850 ---- 491.75B 333.50A 333.50A 383.75 +5.50 378.25 11900 ---- 523.75B 358.25A 358.25A 411.50 +6.50 405.00 11950 ---- 556.75B 384.00A 384.00A 440.50 +7.50 433.00 12000 ---- 591.25B 411.25A 411.25A 470.75 +8.50 462.25 12050 ---- 626.75B 439.75A 439.75A 502.50 +9.75 492.75 12100 ---- 652.75B 469.50A 469.50A 535.50 +10.75 524.75 12150 ---- 696.50B 500.50A 500.50A 569.75 +11.75 558.00 12200 ---- 726.50B 533.00A 533.00A 605.25 +13.00 592.25 12250 ---- 766.00B 566.50A 566.50A 642.00 +14.00 628.00 12300 ---- 808.00B 601.25A 601.25A 680.00 +15.25 664.75 12350 ---- 850.75B 637.50A 637.50A 719.25 +16.50 702.75 12400 ---- 902.50B 674.50A 674.50A 759.50 +17.50 742.00 12450 ---- 944.00B 713.00A 713.00A 800.75 +18.75 782.00 12500 ---- 980.50B 759.50A 759.50A 843.00 +19.75 823.25 12550 ---- 1025.25B 802.75A 802.75A 886.00 +20.75 865.25 12600 ---- 1079.00B 841.00A 841.00A 929.75 +21.75 908.00 12650 ---- 1117.25B 883.00A 883.00A 974.50 +22.75 951.75 12700 ---- 1163.50B 926.00A 926.00A 1019.50 +23.50 996.00 12750 ---- 1219.00B 971.50A 971.50A 1065.25 +24.25 1041.00 12800 ---- 1259.25B 1016.00A 1016.00A 1111.50 +24.75 1086.75 12850 ---- 1312.50B 1058.75A 1058.75A 1158.25 +25.50 1132.75 12900 ---- 1362.50B 1107.00A 1107.00A 1205.50 +26.00 1179.50 12950 ---- 1409.00B 1157.00A 1157.00A 1253.00 +26.50 1226.50 13000 ---- 1457.75B 1202.00A 1202.00A 1300.75 +27.00 1273.75 13050 ---- 1506.25B 1249.50A 1249.50A 1348.75 +27.25 1321.50 13100 ---- 1555.25B 1297.25A 1297.25A 1397.25 +27.75 1369.50 13200 ---- 1655.00B 1393.50A 1393.50A 1494.50 +28.25 1466.25 13300 ---- 1753.75B 1492.50A 1492.50A 1592.25 +28.50 1563.75 13400 ---- 1852.50B 1590.25A 1590.25A 1690.50 +28.50 1662.00 13500 ---- 1951.50B 1686.75A 1686.75A 1789.25 +28.75 1760.50 13600 ---- 2050.50B 1785.50A 1785.50A 1888.00 +28.75 1859.25 13700 ---- 2142.75B 1884.50A 1884.50A 1987.25 +29.00 1958.25 13800 ---- 2242.00B 1983.50A 1983.50A 2086.25 +29.00 2057.25 13900 ---- 2341.50B 2082.75A 2082.75A 2185.75 +29.25 2156.50 14000 ---- 2448.00B 2183.25A 2183.25A 2285.00 +29.00 2256.00 14100 ---- 2547.50B 2281.50A 2281.50A 2384.50 +29.25 2355.25 14200 ---- 2647.00B 2380.75A 2380.75A 2484.00 +29.25 2454.75 14500 ---- 2946.00B 2679.50A 2679.50A 2782.75 +29.25 2753.50 15000 ---- 3444.00B 3177.75A 3177.75A 3281.00 +29.25 3251.75 15500 ---- 3942.50B 3677.75A 3677.75A 3779.75 +29.50 3750.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .10 +.05 .05 7000 ---- ---- ---- ---- .20 +.10 .10 7100 ---- ---- ---- ---- .25 +.15 .10 7200 ---- ---- ---- ---- .30 +.15 .15 7300 ---- ---- ---- ---- .35 +.15 .20 7400 ---- ---- ---- ---- .40 +.20 .20 7500 ---- ---- ---- ---- .45 +.20 .25 7600 ---- ---- ---- ---- .50 +.20 .30 7700 ---- ---- ---- ---- .60 +.20 .40 7800 ---- ---- ---- ---- .65 +.20 .45 7900 ---- ---- ---- ---- .75 +.20 .55 8000 ---- ---- ---- ---- .85 +.20 .65 8100 ---- ---- ---- ---- .95 +.20 .75 8200 ---- ---- ---- ---- 1.10 +.20 .90 8300 ---- ---- ---- ---- 1.25 +.15 1.10 8400 ---- ---- ---- ---- 1.45 +.15 1.30 8500 ---- ---- ---- ---- 1.60 +.10 1.50 8600 ---- ---- ---- ---- 1.85 +.05 1.80 8700 ---- ---- ---- ---- 2.10 -.05 2.15 8800 ---- ---- ---- ---- 2.35 -.15 2.50 8900 ---- ---- ---- ---- 2.70 -.25 2.95 9000 ---- ---- ---- ---- 3.05 -.45 3.50 9100 ---- ---- 4.05A 4.05A 3.50 -.65 4.15 9200 ---- ---- 4.60A 4.60A 4.05 -.80 4.85 9300 ---- ---- 5.25A 5.25A 4.65 -1.10 5.75 9400 ---- ---- 6.00A 6.00A 5.50 -1.25 6.75 9450 ---- 7.50B 6.50A 7.50B 5.75 -1.50 7.25 9500 ---- 8.25B 7.00A 8.25B 6.25 -1.75 8.00 9550 ---- 9.00B 7.50A 9.00B 6.75 -1.75 8.50 9600 ---- 10.00B 8.00A 10.00B 7.25 -2.00 9.25 9650 ---- 11.00B 8.50A 11.00B 8.00 -2.00 10.00 9700 ---- 12.00B 9.25A 12.00B 8.50 -2.50 11.00 9750 ---- 13.25B 10.00A 10.00A 9.25 -2.75 12.00 9800 ---- 14.50B 10.75A 10.75A 10.25 -2.75 13.00 9850 ---- 16.00B 11.50A 11.50A 11.00 -3.00 14.00 9900 ---- 17.50B 12.50A 12.50A 12.00 -3.25 15.25 9950 ---- 19.50B 13.50A 13.50A 13.25 -3.25 16.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 334 5 6 Q2C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1830.75B 1580.00A 1830.75B 1730.25 -32.50 1762.75 10050 ---- 1787.75B 1540.25A 1787.75B 1682.50 -32.50 1715.00 10100 ---- 1737.00B 1486.75A 1735.00B 1635.00 -32.75 1667.75 10150 ---- 1689.25B 1440.50A 1687.75B 1587.50 -33.00 1620.50 10200 ---- 1641.75B 1401.75A 1640.25B 1540.25 -33.25 1573.50 10250 ---- 1594.50B 1354.25A 1592.50B 1493.50 -33.25 1526.75 10300 ---- 1547.50B 1309.75A 1545.50B 1446.75 -33.50 1480.25 10350 ---- 1501.00B 1257.25A 1498.25B 1400.25 -33.75 1434.00 10400 ---- 1452.75B 1213.25A 1452.75B 1354.25 -33.75 1388.00 10450 ---- 1407.00B 1171.75A 1406.25B 1308.50 -34.00 1342.50 10500 ---- 1362.25B 1126.25A 1362.25B 1263.25 -34.00 1297.25 10550 ---- 1318.00B 1090.50A 1314.75B 1218.25 -34.00 1252.25 10600 ---- 1272.75B 1042.00A 1270.00B 1173.50 -34.25 1207.75 10650 ---- 1227.75B 1006.50A 1225.00B 1129.50 -34.25 1163.75 10700 ---- 1183.25B 950.50A 1183.25B 1086.00 -34.00 1120.00 10750 ---- 1139.00B 910.50A 1139.00B 1043.00 -33.75 1076.75 10800 ---- 1095.25B 870.50A 1095.25B 1000.50 -33.75 1034.25 10850 ---- 1052.25B 831.00A 1052.25B 958.50 -33.50 992.00 10900 865.00 1009.50B 791.75A 791.75A 917.25 -33.25 6 950.50 10950 825.50 967.25B 764.75A 764.75A 876.75 -32.75 6 909.50 11000 ---- 926.00B 727.00A 923.00B 836.75 -32.25 869.00 11050 ---- 890.50B 691.25A 890.50B 797.50 -31.75 829.25 11100 ---- 850.00B 655.00A 849.00B 759.00 -31.25 790.25 11150 ---- 810.50B 610.75A 810.50B 721.50 -30.50 752.00 11200 ---- 771.50B 576.50A 771.50B 684.50 -30.00 714.50 11250 ---- 733.25B 543.50A 733.25B 648.50 -29.25 677.75 11300 ---- 696.00B 509.25A 696.00B 613.00 -29.00 642.00 11350 ---- 659.25B 478.25A 659.25B 578.75 -28.25 607.00 11400 ---- 623.50B 446.25A 623.50B 545.00 -27.75 572.75 11450 ---- 588.50B 417.50A 587.75B 512.50 -27.25 539.75 11500 ---- 554.75B 391.00A 554.75B 480.75 -26.75 507.50 11550 ---- 521.75B 364.50A 521.75B 450.00 -26.25 476.25 11600 ---- 489.50B 338.75A 488.75B 420.25 -25.75 446.00 11650 ---- 458.50B 313.75A 458.00B 391.50 -25.25 416.75 11700 ---- 428.50B 290.00A 428.00B 364.00 -24.75 388.75 11750 331.00 399.75B 266.50A 266.50A 337.50 -24.25 9 361.75 11800 ---- 371.75B 246.00A 371.75B 312.25 -23.50 335.75 11850 283.00 345.25B 226.75A 226.75A 288.25 -22.75 9 311.00 11900 ---- 319.75B 206.25A 319.75B 265.25 -22.00 287.25 11950 ---- 295.25B 188.25A 295.25B 243.75 -21.00 264.75 12000 ---- 272.00B 171.50A 272.00B 223.25 -20.00 243.25 1 3 12050 ---- 250.00B 155.75A 250.00B 204.00 -19.00 223.00 12100 ---- 229.25B 141.25A 229.25B 185.75 -18.25 204.00 12150 ---- 209.50B 129.50A 209.50B 169.00 -17.00 186.00 12200 ---- 191.00B 117.00A 191.00B 153.25 -16.00 169.25 1 1 12250 ---- 173.75B 105.50A 173.75B 138.50 -15.00 153.50 12300 ---- 157.50B 94.75A 157.50B 125.00 -14.00 139.00 12350 ---- 142.25B 84.50A 142.25B 112.50 -13.00 125.50 12400 ---- 128.00B 76.00A 128.00B 101.00 -12.00 113.00 12450 ---- 115.00B 67.00A 115.00B 90.50 -11.00 101.50 12500 ---- 103.00B 60.75A 103.00B 80.75 -10.00 90.75 1 12550 ---- 92.00B 53.25A 92.00B 72.00 -9.25 81.25 12600 ---- 82.00B 48.00A 82.00B 64.00 -8.50 72.50 12650 ---- 73.00B 42.50A 73.00B 57.00 -7.50 64.50 1 12700 ---- 64.75B 38.75A 64.75B 50.50 -6.75 57.25 12750 ---- 57.25B 34.50A 57.25B 44.75 -6.25 51.00 12800 33.00 50.50B 31.00A 47.00B 39.75 -5.50 1 45.25 1 12850 ---- 44.50B 27.50A 44.50B 35.25 -4.75 40.00 12900 ---- 39.25B 24.75A 39.25B 31.25 -4.25 35.50 1 12950 ---- 34.25B 22.00A 34.25B 27.75 -3.75 31.50 13000 ---- 30.25B 20.00A 30.25B 24.50 -3.50 28.00 2 1 13050 ---- 26.25B 18.50A 26.25B 21.75 -3.00 24.75 13100 ---- 23.00B 16.25A 23.00B 19.50 -2.50 22.00 13200 ---- 17.75B 13.50A 17.75B 15.50 -2.00 17.50 13300 ---- 14.00B 11.25A 11.25A 12.25 -1.50 13.75 13400 ---- ---- 9.25A 9.25A 10.00 -1.00 11.00 13500 ---- ---- 7.75A 7.75A 8.00 -1.00 9.00 10 13600 ---- ---- 6.50A 6.50A 6.75 -.50 7.25 13700 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 13800 ---- ---- 4.60A 4.60A 4.55 -.20 4.75 13900 ---- ---- ---- ---- 3.80 -.10 3.90 14000 ---- ---- ---- ---- 3.15 -.05 3.20 14100 ---- ---- ---- ---- 2.65 UNCH 2.65 14200 ---- ---- ---- ---- 2.25 +.05 2.20 14500 ---- ---- ---- ---- 1.35 +.10 1.25 15000 ---- ---- ---- ---- .65 +.15 .50 15500 ---- ---- ---- ---- .35 +.10 .25 2500 ---- 9284.75B 9021.25A 9281.75B 9184.25 -28.00 9212.25 3000 ---- 8786.25B 8523.25A 8786.00B 8685.75 -28.00 8713.75 3500 ---- 8288.50B 8024.00A 8286.00B 8187.00 -28.25 8215.25 4000 ---- 7789.25B 7525.50A 7786.25B 7688.50 -28.25 7716.75 4500 ---- 7291.25B 7026.75A 7290.50B 7190.00 -28.00 7218.00 5000 ---- 6793.25B 6528.50A 6790.00B 6691.25 -28.25 6719.50 5500 ---- 6294.25B 6029.50A 6293.50B 6192.75 -28.25 6221.00 6000 ---- 5800.50B 5531.25A 5800.50B 5694.25 -28.25 5722.50 6500 ---- 5298.00B 5032.75A 5297.00B 5196.00 -28.25 5224.25 6600 ---- 5198.25B 4933.00A 5197.25B 5096.25 -28.25 5124.50 6700 ---- 5098.50B 4833.25A 5097.50B 4996.50 -28.25 5024.75 6800 ---- 4999.00B 4733.50A 4998.00B 4896.75 -28.50 4925.25 6900 ---- 4899.25B 4634.00A 4896.00B 4797.25 -28.25 4825.50 7000 ---- 4799.75B 4534.25A 4796.50B 4697.50 -28.50 4726.00 7100 ---- 4700.25B 4434.75A 4700.25B 4598.00 -28.25 4626.25 7200 ---- 4600.50B 4335.00A 4599.50B 4498.25 -28.25 4526.50 7300 ---- 4500.75B 4235.25A 4497.50B 4398.50 -28.50 4427.00 7400 ---- 4401.00B 4135.50A 4400.00B 4299.00 -28.50 4327.50 7500 ---- 4304.25B 4036.00A 4300.50B 4199.50 -28.25 4227.75 7600 ---- 4202.00B 3936.50A 4201.00B 4099.75 -28.50 4128.25 7700 ---- 4105.00B 3837.00A 4099.00B 4000.25 -28.50 4028.75 7800 ---- 4002.75B 3737.25A 4001.75B 3900.75 -28.25 3929.00 7900 ---- 3906.00B 3637.75A 3903.25B 3801.00 -28.50 3829.50 8000 ---- 3803.50B 3538.25A 3802.75B 3701.50 -28.75 3730.25 8100 ---- 3703.25B 3438.75A 3703.25B 3602.00 -28.75 3630.75 8200 ---- 3604.25B 3339.50A 3603.75B 3502.50 -28.75 3531.25 8300 ---- 3504.75B 3240.00A 3504.25B 3403.25 -28.75 3432.00 8400 ---- 3404.75B 3140.75A 3404.75B 3303.75 -28.75 3332.50 8500 ---- 3306.00B 3041.50A 3305.50B 3204.25 -29.00 3233.25 8600 ---- 3206.75B 2942.50A 3206.00B 3105.00 -29.00 3134.00 8700 ---- 3107.75B 2843.50A 3106.75B 3005.75 -29.25 3035.00 8750 ---- 3058.00B 2794.00A 3057.25B 2956.00 -29.50 2985.50 8800 ---- 3007.50B 2744.50A 3007.50B 2906.50 -29.25 2935.75 8850 ---- 2959.00B 2695.25A 2957.00B 2857.00 -29.25 2886.25 8900 ---- 2909.50B 2645.75A 2906.75B 2807.50 -29.50 2837.00 8950 ---- 2860.00B 2596.50A 2857.25B 2757.75 -29.75 2787.50 9000 ---- 2809.50B 2547.25A 2809.50B 2708.25 -29.75 2738.00 9050 ---- 2761.00B 2498.00A 2759.00B 2658.75 -30.00 2688.75 9100 ---- 2711.50B 2448.75A 2708.25B 2609.50 -29.75 2639.25 9150 ---- 2662.25B 2401.50A 2661.25B 2560.00 -30.00 2590.00 9200 ---- 2617.00B 2350.75A 2617.00B 2510.50 -30.25 2540.75 9250 ---- 2567.50B 2308.75A 2567.50B 2461.25 -30.25 2491.50 9300 ---- 2518.25B 2259.75A 2518.25B 2412.00 -30.50 2442.50 9350 ---- 2469.00B 2203.75A 2469.00B 2362.75 -30.50 2393.25 9400 ---- 2418.50B 2155.00A 2412.00B 2313.50 -30.75 2344.25 9450 ---- 2366.75B 2106.25A 2365.50B 2264.50 -30.75 2295.25 9500 ---- 2320.25B 2057.75A 2316.50B 2215.50 -30.75 2246.25 9550 ---- 2272.75B 2016.50A 2272.75B 2166.50 -31.00 2197.50 9600 ---- 2218.25B 1968.25A 2217.25B 2117.50 -31.25 2148.75 9650 ---- 2170.75B 1912.75A 2169.75B 2068.75 -31.25 2100.00 9700 ---- 2122.00B 1871.75A 2121.25B 2020.00 -31.50 2051.50 9750 ---- 2073.25B 1816.75A 2072.50B 1971.50 -31.50 2003.00 9800 ---- 2023.00B 1769.00A 2021.50B 1923.00 -31.75 1954.75 9850 ---- 1976.25B 1721.50A 1976.25B 1874.50 -32.00 1906.50 9900 ---- 1928.00B 1681.25A 1924.75B 1826.25 -32.25 1858.50 9950 ---- 1883.75B 1626.75A 1883.75B 1778.25 -32.25 1810.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 4 19 Q2C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 34.25B 24.00A 24.00A 24.75 -3.50 28.25 1 10050 ---- 37.50B 26.00A 26.00A 26.75 -3.75 30.50 10100 ---- 40.75B 28.00A 28.00A 29.00 -4.00 33.00 10150 ---- 44.50B 30.25A 30.25A 31.50 -4.25 35.75 10200 ---- 48.50B 32.75A 32.75A 34.25 -4.25 38.50 10250 ---- 53.00B 35.50A 35.50A 37.00 -4.75 41.75 10300 ---- 57.50B 38.50A 38.50A 40.25 -4.75 45.00 2 2 10350 ---- 62.75B 41.50A 41.50A 43.75 -5.00 48.75 10400 45.75 68.25B 45.00A 54.50B 47.50 -5.00 40 52.50 10450 ---- 74.00B 48.75A 48.75A 51.50 -5.25 56.75 10500 ---- 80.25B 53.00A 53.00A 56.00 -5.50 61.50 1 10550 ---- 87.00B 57.50A 57.50A 61.00 -5.25 66.25 10600 ---- 94.25B 62.00A 62.00A 66.25 -5.50 71.75 10650 ---- 102.75B 67.00A 67.00A 72.00 -5.50 77.50 2 10700 ---- 111.25B 72.25A 72.25A 78.25 -5.25 83.50 10750 ---- 119.50B 78.00A 78.00A 85.25 -5.00 90.25 10800 ---- 129.25B 84.00A 84.00A 92.50 -5.00 97.50 10850 ---- 140.75B 90.75A 90.75A 100.50 -4.75 105.25 10900 ---- 151.25B 98.00A 98.00A 109.00 -4.50 113.50 10950 ---- 163.75B 106.00A 106.00A 118.50 -3.75 122.25 11000 121.00 175.00 114.25A 118.75A 128.25 -3.50 2 131.75 2 11050 127.75 190.25B 123.25A 189.00B 139.00 -3.00 2 142.00 11100 ---- 202.25B 133.00A 133.00A 150.25 -2.50 152.75 4 4 11150 ---- 219.75B 143.25A 143.25A 162.50 -1.75 164.25 11200 ---- 236.00B 154.25A 154.25A 175.50 -1.25 176.75 10 1 11250 ---- 252.50B 166.25A 166.25A 189.25 -.50 189.75 4 11300 ---- 271.00B 178.75A 178.75A 203.75 UNCH 203.75 4 11350 ---- 288.75B 192.00A 192.00A 219.25 +.75 218.50 11400 242.50 308.00B 206.25A 264.25B 235.50 +1.25 23 234.25 11450 ---- 330.25B 221.50A 221.50A 252.75 +1.75 1 251.00 11500 ---- 350.75B 237.50A 237.50A 270.75 +2.00 268.75 15 11550 ---- 374.50B 254.25A 254.25A 289.75 +2.50 287.25 11600 305.75 400.00B 272.25A 346.00B 310.00 +3.00 5 307.00 2 14 11650 ---- 423.00B 291.00A 291.00A 331.25 +3.75 327.50 11700 ---- 451.25B 311.00A 311.00A 353.50 +4.25 349.25 11750 ---- 478.50B 332.00A 332.00A 376.75 +4.75 372.00 11800 ---- 501.50B 354.00A 354.00A 401.50 +5.50 396.00 11850 ---- 531.00B 377.25A 377.25A 427.25 +6.25 421.00 11900 ---- 562.00B 401.75A 401.75A 454.25 +7.00 447.25 2 11950 ---- 593.75B 427.25A 427.25A 482.50 +8.00 474.50 12000 ---- 627.00B 453.75A 453.75A 511.75 +8.75 503.00 12050 ---- 661.25B 481.50A 481.50A 542.50 +9.75 532.75 12100 ---- 696.75B 510.50A 510.50A 574.25 +10.75 563.50 12150 ---- 722.25B 540.50A 540.50A 607.25 +12.00 595.25 12200 ---- 770.75B 571.75A 571.75A 641.25 +12.75 628.50 12250 ---- 803.75B 604.00A 604.00A 676.50 +14.00 662.50 12300 ---- 833.75B 637.25A 637.25A 712.75 +15.00 697.75 12350 ---- 873.50B 671.75A 671.75A 750.25 +16.00 734.25 12400 ---- 915.75B 707.50A 707.50A 788.50 +17.00 771.50 12450 ---- 957.50B 744.00A 744.00A 827.75 +18.00 809.75 12500 ---- 1001.00B 781.75A 781.75A 868.00 +19.00 849.00 12550 ---- 1050.50B 820.25A 820.25A 909.25 +20.00 889.25 12600 ---- 1087.75B 867.00A 867.00A 951.00 +20.50 930.50 12650 ---- 1131.50B 907.25A 907.25A 993.75 +21.50 972.25 12700 ---- 1177.50B 945.75A 945.75A 1037.25 +22.25 1015.00 12750 ---- 1222.50B 989.75A 989.75A 1081.25 +22.75 1058.50 12800 ---- 1269.50B 1030.50A 1030.50A 1126.00 +23.50 1102.50 12850 ---- 1315.50B 1076.75A 1076.75A 1171.50 +24.25 1147.25 12900 ---- 1363.25B 1122.50A 1122.50A 1217.25 +24.75 1192.50 12950 ---- 1410.00B 1167.50A 1167.50A 1263.75 +25.25 1238.50 13000 ---- 1465.50B 1210.50A 1210.50A 1310.50 +25.75 1284.75 13050 ---- 1513.50B 1259.25A 1259.25A 1357.50 +26.00 1331.50 13100 ---- 1561.75B 1308.75A 1308.75A 1405.00 +26.50 1378.50 13200 ---- 1657.00B 1401.75A 1401.75A 1500.75 +27.25 1473.50 13300 ---- 1756.50B 1497.50A 1497.50A 1597.25 +27.50 1569.75 13400 ---- 1854.50B 1590.50A 1590.50A 1694.75 +28.00 1666.75 13500 ---- 1953.00B 1691.50A 1691.50A 1792.50 +28.25 1764.25 13600 ---- 2051.75B 1789.75A 1789.75A 1890.75 +28.50 1862.25 13700 ---- 2150.50B 1888.00A 1888.00A 1989.25 +28.75 1960.50 13800 ---- 2243.00B 1985.25A 1985.25A 2088.00 +28.75 2059.25 13900 ---- 2348.75B 2085.25A 2085.25A 2187.00 +29.00 2158.00 14000 ---- 2448.25B 2184.00A 2184.00A 2286.25 +29.25 2257.00 14100 ---- 2547.50B 2282.25A 2282.25A 2385.25 +29.00 2356.25 14200 ---- 2646.75B 2382.50A 2382.50A 2484.75 +29.25 2455.50 14500 ---- 2945.50B 2679.75A 2679.75A 2783.00 +29.50 2753.50 15000 ---- 3437.75B 3178.50A 3178.50A 3280.75 +29.25 3251.50 15500 ---- 3941.50B 3676.50A 3676.50A 3779.00 +29.50 3749.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .25 +.10 .15 6600 ---- ---- ---- ---- .25 +.05 .20 6700 ---- ---- ---- ---- .30 +.05 .25 6800 ---- ---- ---- ---- .35 +.05 .30 6900 ---- ---- ---- ---- .40 +.05 .35 7000 ---- ---- ---- ---- .45 +.05 .40 7100 ---- ---- ---- ---- .55 +.10 .45 7200 ---- ---- ---- ---- .60 +.10 .50 7300 ---- ---- ---- ---- .70 +.10 .60 7400 ---- ---- ---- ---- .80 +.10 .70 7500 ---- ---- ---- ---- .90 +.10 .80 7600 ---- ---- ---- ---- 1.00 +.05 .95 7700 ---- ---- ---- ---- 1.15 +.05 1.10 7800 ---- ---- ---- ---- 1.30 +.05 1.25 7900 ---- ---- ---- ---- 1.45 UNCH 1.45 8000 ---- ---- ---- ---- 1.65 -.05 1.70 8100 ---- ---- ---- ---- 1.85 -.10 1.95 8200 ---- ---- ---- ---- 2.10 -.10 2.20 8300 ---- ---- ---- ---- 2.35 -.20 2.55 8400 ---- ---- ---- ---- 2.65 -.30 2.95 8500 ---- ---- ---- ---- 3.00 -.35 3.35 8600 ---- ---- ---- ---- 3.40 -.45 3.85 8700 ---- ---- 4.25A 4.25A 3.80 -.60 4.40 8750 ---- ---- 4.50A 4.50A 4.05 -.65 4.70 8800 ---- ---- 4.80A 4.80A 4.30 -.70 5.00 8850 ---- ---- 5.25A 5.25A 4.60 -.90 5.50 8900 ---- ---- 5.50A 5.50A 4.90 -.85 5.75 8950 ---- ---- 5.75A 5.75A 5.25 -1.00 6.25 9000 ---- ---- 6.25A 6.25A 5.50 -1.25 6.75 1 9050 ---- ---- 6.50A 6.50A 6.00 -1.25 7.25 9100 ---- ---- 7.00A 7.00A 6.25 -1.50 7.75 9150 ---- ---- 7.25A 7.25A 6.75 -1.50 8.25 9200 ---- 9.00B 7.75A 9.00B 7.25 -1.50 8.75 9250 ---- 9.75B 8.25A 9.75B 7.75 -1.75 9.50 9300 ---- 10.75B 8.75A 10.75B 8.50 -1.50 10.00 9350 ---- 11.75B 9.50A 11.75B 9.00 -1.75 10.75 9400 ---- 12.75B 10.00A 12.75B 9.75 -2.00 11.75 9450 ---- 13.75B 10.75A 13.75B 10.50 -2.00 12.50 9500 ---- 15.00B 11.50A 11.50A 11.25 -2.25 13.50 9550 ---- 16.25B 12.25A 12.25A 12.25 -2.25 14.50 9600 ---- 17.75B 13.25A 13.25A 13.00 -2.50 15.50 9650 ---- 19.25B 14.25A 14.25A 14.25 -2.50 16.75 9700 ---- 20.75B 15.25A 15.25A 15.25 -2.75 18.00 9750 ---- 22.75B 16.50A 16.50A 16.50 -3.00 19.50 9800 ---- 24.50B 17.75A 17.75A 18.00 -3.00 21.00 9850 ---- 26.75B 19.00A 19.00A 19.50 -3.00 22.50 9900 ---- 29.00B 20.50A 20.50A 21.00 -3.25 24.25 9950 ---- 31.50B 22.25A 22.25A 22.75 -3.50 26.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 20 51 Q2D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- ---- 1577.25A 1718.00 UNCH ---- 10050 ---- ---- ---- 1529.00A 1669.25 UNCH ---- 10100 ---- ---- ---- 1480.00A 1620.50 UNCH ---- 10150 ---- ---- ---- 1433.25A 1572.00 UNCH ---- 10200 ---- ---- ---- 1384.50A 1523.50 UNCH ---- 10250 ---- ---- ---- 1337.25A 1475.25 UNCH ---- 10300 ---- ---- ---- 1290.25A 1427.25 UNCH ---- 10350 ---- ---- ---- 1243.50A 1379.25 UNCH ---- 10400 ---- ---- ---- 1197.25A 1331.75 UNCH ---- 10450 ---- ---- ---- 1151.25A 1284.25 UNCH ---- 10500 ---- ---- ---- 1106.25A 1237.25 UNCH ---- 10550 ---- ---- ---- 1060.00A 1190.50 UNCH ---- 10600 ---- ---- ---- 1014.50A 1144.00 UNCH ---- 10650 ---- ---- ---- 970.75A 1098.00 UNCH ---- 10700 ---- ---- ---- 927.50A 1052.50 UNCH ---- 10750 ---- ---- ---- 884.75A 1007.25 UNCH ---- 10800 ---- ---- ---- 842.50A 962.50 UNCH ---- 10850 ---- ---- ---- 801.00A 918.50 UNCH ---- 10900 ---- ---- ---- 755.75A 875.00 UNCH ---- 10950 ---- ---- ---- 714.00A 832.00 UNCH ---- 11000 ---- ---- ---- 676.25A 790.00 UNCH ---- 11050 ---- ---- ---- 638.25A 748.50 UNCH ---- 11100 ---- ---- ---- 599.50A 707.75 UNCH ---- 11150 ---- ---- ---- 565.00A 668.00 UNCH ---- 11200 ---- ---- ---- 528.50A 629.25 UNCH ---- 11250 ---- ---- ---- 493.25A 591.25 UNCH ---- 11300 ---- ---- ---- 461.00A 554.25 UNCH ---- 11350 ---- ---- ---- 429.25A 518.25 UNCH ---- 11400 ---- ---- ---- 397.25A 483.50 UNCH ---- 11450 ---- ---- ---- 369.00A 449.75 UNCH ---- 11500 ---- ---- ---- 340.50A 417.25 UNCH ---- 11550 ---- ---- ---- 311.75A 386.00 UNCH ---- 11600 ---- ---- ---- 286.00A 356.00 UNCH ---- 11650 ---- ---- ---- 261.50A 327.25 UNCH ---- 11700 ---- ---- ---- 239.25A 299.75 UNCH ---- 11750 ---- ---- ---- 217.50A 273.50 UNCH ---- 11800 ---- ---- ---- 196.75A 248.75 UNCH ---- 11850 ---- ---- ---- 177.75A 225.25 UNCH ---- 11900 ---- ---- ---- 160.00A 203.25 UNCH ---- 11950 ---- ---- ---- 143.25A 182.50 UNCH ---- 12000 ---- ---- ---- 128.00A 163.25 UNCH ---- 12050 ---- ---- ---- 114.25A 145.50 UNCH ---- 12100 ---- ---- ---- 101.50A 129.25 UNCH ---- 12150 ---- ---- ---- 89.75A 114.00 UNCH ---- 12200 ---- ---- ---- 79.25A 100.25 UNCH ---- 12250 ---- ---- ---- 69.75A 88.00 UNCH ---- 12300 ---- ---- ---- 61.50A 76.75 UNCH ---- 12350 ---- ---- ---- 53.75A 66.75 UNCH ---- 12400 ---- ---- ---- 47.00A 58.00 UNCH ---- 12450 ---- ---- ---- 41.00A 50.00 UNCH ---- 12500 ---- ---- ---- 35.75A 43.25 UNCH ---- 12550 ---- ---- ---- 31.25A 37.25 UNCH ---- 12600 ---- ---- ---- 27.50A 32.25 UNCH ---- 12650 ---- ---- ---- 24.00A 27.75 UNCH ---- 12700 ---- ---- ---- 21.00A 24.00 UNCH ---- 12750 ---- ---- ---- 18.75A 21.00 UNCH ---- 12800 ---- ---- ---- 16.75A 18.25 UNCH ---- 12850 ---- ---- ---- 15.00A 16.00 UNCH ---- 12900 ---- ---- ---- 13.50A 14.00 UNCH ---- 13000 ---- ---- ---- 11.50A 11.00 UNCH ---- 13100 ---- ---- ---- 10.00A 8.75 UNCH ---- 13200 ---- ---- ---- 8.75A 7.00 UNCH ---- 13300 ---- ---- ---- 8.00A 5.75 UNCH ---- 13400 ---- ---- ---- 7.00A 4.65 UNCH ---- 13500 ---- ---- ---- 6.25A 3.80 UNCH ---- 13600 ---- ---- ---- 5.75A 3.15 UNCH ---- 13700 ---- ---- ---- 5.25A 2.60 UNCH ---- 13800 ---- ---- ---- 4.50A 2.15 UNCH ---- 13900 ---- ---- ---- 4.05A 1.80 UNCH ---- 14000 ---- ---- ---- 3.65A 1.50 UNCH ---- 14500 ---- ---- ---- 2.10A .70 UNCH ---- 2500 ---- ---- ---- 9042.75A 9190.25 UNCH ---- 3000 ---- ---- ---- 8543.25A 8691.25 UNCH ---- 3500 ---- ---- ---- 8044.50A 8192.50 UNCH ---- 4000 ---- ---- ---- 7545.50A 7693.50 UNCH ---- 4500 ---- ---- ---- 7045.25A 7194.75 UNCH ---- 5000 ---- ---- ---- 6548.25A 6695.75 UNCH ---- 5500 ---- ---- ---- 6048.75A 6196.75 UNCH ---- 6000 ---- ---- ---- 5548.75A 5698.00 UNCH ---- 6500 ---- ---- ---- 5051.50A 5199.00 UNCH ---- 7000 ---- ---- ---- 4552.50A 4700.25 UNCH ---- 7100 ---- ---- ---- 4452.50A 4600.50 UNCH ---- 7200 ---- ---- ---- 4353.25A 4500.75 UNCH ---- 7300 ---- ---- ---- 4253.50A 4401.00 UNCH ---- 7400 ---- ---- ---- 4153.75A 4301.00 UNCH ---- 7500 ---- ---- ---- 4053.50A 4201.25 UNCH ---- 7600 ---- ---- ---- 3953.75A 4101.50 UNCH ---- 7700 ---- ---- ---- 3854.25A 4001.75 UNCH ---- 7800 ---- ---- ---- 3754.50A 3902.00 UNCH ---- 7900 ---- ---- ---- 3654.75A 3802.50 UNCH ---- 8000 ---- ---- ---- 3553.75A 3702.75 UNCH ---- 8100 ---- ---- ---- 3455.25A 3603.00 UNCH ---- 8200 ---- ---- ---- 3356.00A 3503.25 UNCH ---- 8300 ---- ---- ---- 3256.00A 3403.50 UNCH ---- 8400 ---- ---- ---- 3156.25A 3304.00 UNCH ---- 8500 ---- ---- ---- 3058.00A 3204.25 UNCH ---- 8600 ---- ---- ---- 2957.25A 3104.75 UNCH ---- 8700 ---- ---- ---- 2857.75A 3005.00 UNCH ---- 8800 ---- ---- ---- 2758.75A 2905.50 UNCH ---- 8900 ---- ---- ---- 2657.75A 2806.00 UNCH ---- 9000 ---- ---- ---- 2560.00A 2706.50 UNCH ---- 9100 ---- ---- ---- 2460.50A 2607.00 UNCH ---- 9200 ---- ---- ---- 2361.50A 2507.75 UNCH ---- 9300 ---- ---- ---- 2262.50A 2408.50 UNCH ---- 9400 ---- ---- ---- 2163.75A 2309.25 UNCH ---- 9450 ---- ---- ---- 2114.50A 2259.75 UNCH ---- 9500 ---- ---- ---- 2063.75A 2210.25 UNCH ---- 9550 ---- ---- ---- 2014.75A 2160.75 UNCH ---- 9600 ---- ---- ---- 1966.75A 2111.50 UNCH ---- 9650 ---- ---- ---- 1916.50A 2062.00 UNCH ---- 9700 ---- ---- ---- 1868.75A 2012.75 UNCH ---- 9750 ---- ---- ---- 1818.50A 1963.50 UNCH ---- 9800 ---- ---- ---- 1771.25A 1914.25 UNCH ---- 9850 ---- ---- ---- 1721.00A 1865.00 UNCH ---- 9900 ---- ---- ---- 1674.00A 1816.00 UNCH ---- 9950 ---- ---- ---- 1624.00A 1767.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q2D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- 14.25A 11.25 UNCH ---- 10050 ---- ---- ---- 15.50A 12.50 UNCH ---- 10100 ---- ---- ---- 16.50A 13.50 UNCH ---- 10150 ---- ---- ---- 18.00A 15.00 UNCH ---- 10200 ---- ---- ---- 19.25A 16.50 UNCH ---- 10250 ---- ---- ---- 20.50A 18.00 UNCH ---- 10300 ---- ---- ---- 22.75A 19.75 UNCH ---- 10350 ---- ---- ---- 24.75A 21.75 UNCH ---- 10400 ---- ---- ---- 25.75A 24.00 UNCH ---- 10450 ---- ---- ---- 29.50A 26.75 UNCH ---- 10500 ---- ---- ---- 30.75A 29.50 UNCH ---- 10550 ---- ---- ---- 34.00A 32.50 UNCH ---- 10600 ---- ---- ---- 37.25A 36.00 UNCH ---- 10650 ---- ---- ---- 40.50A 39.75 UNCH ---- 10700 ---- ---- ---- 45.25A 44.25 UNCH ---- 10750 ---- ---- ---- 49.75A 48.75 UNCH ---- 10800 ---- ---- ---- 54.75A 54.00 UNCH ---- 10850 ---- ---- ---- 60.25A 60.00 UNCH ---- 10900 ---- ---- ---- 66.00A 66.25 UNCH ---- 10950 ---- ---- ---- 73.25A 73.25 UNCH ---- 11000 ---- ---- ---- 80.25A 81.00 UNCH ---- 11050 ---- ---- ---- 86.50A 89.50 UNCH ---- 11100 ---- ---- ---- 94.75A 98.75 UNCH ---- 11150 ---- ---- ---- 104.00A 108.75 UNCH ---- 11200 ---- ---- ---- 114.25A 119.75 UNCH ---- 11250 ---- ---- ---- 125.00A 131.75 UNCH ---- 11300 ---- ---- ---- 136.50A 144.75 UNCH ---- 11350 ---- ---- ---- 149.25A 158.75 UNCH ---- 11400 ---- ---- ---- 162.75A 173.75 UNCH ---- 11450 ---- ---- ---- 178.75A 190.00 UNCH ---- 11500 ---- ---- ---- 194.00A 207.25 UNCH ---- 11550 ---- ---- ---- 211.00A 226.00 UNCH ---- 11600 ---- ---- ---- 229.00A 245.75 UNCH ---- 11650 ---- ---- ---- 248.50A 266.75 UNCH ---- 11700 ---- ---- ---- 269.25A 289.25 UNCH ---- 11750 ---- ---- ---- 291.75A 313.00 UNCH ---- 11800 ---- ---- ---- 315.00A 338.00 UNCH ---- 11850 ---- ---- ---- 339.75A 364.50 UNCH ---- 11900 ---- ---- ---- 366.00A 392.25 UNCH ---- 11950 ---- ---- ---- 394.00A 421.50 UNCH ---- 12000 ---- ---- ---- 422.75A 452.25 UNCH ---- 12050 ---- ---- ---- 453.00A 484.25 UNCH ---- 12100 ---- ---- ---- 484.75A 517.75 UNCH ---- 12150 ---- ---- ---- 518.25A 552.50 UNCH ---- 12200 ---- ---- ---- 552.00A 588.75 UNCH ---- 12250 ---- ---- ---- 588.50A 626.25 UNCH ---- 12300 ---- ---- ---- 625.50A 665.00 UNCH ---- 12350 ---- ---- ---- 663.50A 704.75 UNCH ---- 12400 ---- ---- ---- 708.50A 746.00 UNCH ---- 12450 ---- ---- ---- 748.25A 788.00 UNCH ---- 12500 ---- ---- ---- 789.50A 831.00 UNCH ---- 12550 ---- ---- ---- 831.25A 875.00 UNCH ---- 12600 ---- ---- ---- 873.50A 919.75 UNCH ---- 12650 ---- ---- ---- 920.25A 965.25 UNCH ---- 12700 ---- ---- ---- 965.50A 1011.50 UNCH ---- 12750 ---- ---- ---- 1011.25A 1058.25 UNCH ---- 12800 ---- ---- ---- 1057.50A 1105.25 UNCH ---- 12850 ---- ---- ---- 1105.00A 1153.00 UNCH ---- 12900 ---- ---- ---- 1151.50A 1201.00 UNCH ---- 13000 ---- ---- ---- 1247.25A 1297.75 UNCH ---- 13100 ---- ---- ---- 1344.75A 1395.25 UNCH ---- 13200 ---- ---- ---- 1442.25A 1493.25 UNCH ---- 13300 ---- ---- ---- 1540.00A 1591.75 UNCH ---- 13400 ---- ---- ---- 1639.50A 1690.50 UNCH ---- 13500 ---- ---- ---- 1737.50A 1789.25 UNCH ---- 13600 ---- ---- ---- 1837.50A 1888.50 UNCH ---- 13700 ---- ---- ---- 1936.75A 1987.75 UNCH ---- 13800 ---- ---- ---- 2034.75A 2087.00 UNCH ---- 13900 ---- ---- ---- 2134.50A 2186.50 UNCH ---- 14000 ---- ---- ---- 2234.25A 2286.00 UNCH ---- 14500 ---- ---- ---- 2732.25A 2784.00 UNCH ---- 2500 ---- ---- ---- .95A CAB UNCH ---- 3000 ---- ---- ---- .95A CAB UNCH ---- 3500 ---- ---- ---- .85A CAB UNCH ---- 4000 ---- ---- ---- .90A CAB UNCH ---- 4500 ---- ---- ---- .80A CAB UNCH ---- 5000 ---- ---- ---- .85A CAB UNCH ---- 5500 ---- ---- ---- .75A CAB UNCH ---- 6000 ---- ---- ---- .85A CAB UNCH ---- 6500 ---- ---- ---- .90A CAB UNCH ---- 7000 ---- ---- ---- 1.05A .05 UNCH ---- 7100 ---- ---- ---- 1.10A .05 UNCH ---- 7200 ---- ---- ---- 1.10A .05 UNCH ---- 7300 ---- ---- ---- 1.15A .10 UNCH ---- 7400 ---- ---- ---- 1.20A .10 UNCH ---- 7500 ---- ---- ---- 1.30A .15 UNCH ---- 7600 ---- ---- ---- 1.40A .15 UNCH ---- 7700 ---- ---- ---- 1.50A .20 UNCH ---- 7800 ---- ---- ---- 1.65A .25 UNCH ---- 7900 ---- ---- ---- 1.75A .30 UNCH ---- 8000 ---- ---- ---- 1.90A .35 UNCH ---- 8100 ---- ---- ---- 2.05A .40 UNCH ---- 8200 ---- ---- ---- 2.25A .50 UNCH ---- 8300 ---- ---- ---- 2.40A .55 UNCH ---- 8400 ---- ---- ---- 2.65A .70 UNCH ---- 8500 ---- ---- ---- 2.90A .80 UNCH ---- 8600 ---- ---- ---- 3.10A .95 UNCH ---- 8700 ---- ---- ---- 3.35A 1.15 UNCH ---- 8800 ---- ---- ---- 3.70A 1.40 UNCH ---- 8900 ---- ---- ---- 4.00A 1.65 UNCH ---- 9000 ---- ---- ---- 4.35A 1.95 UNCH ---- 9100 ---- ---- ---- 4.75A 2.35 UNCH ---- 9200 ---- ---- ---- 5.25A 2.75 UNCH ---- 9300 ---- ---- ---- 6.00A 3.30 UNCH ---- 9400 ---- ---- ---- 6.50A 3.95 UNCH ---- 9450 ---- ---- ---- 7.00A 4.30 UNCH ---- 9500 ---- ---- ---- 7.25A 4.65 UNCH ---- 9550 ---- ---- ---- 7.75A 5.00 UNCH ---- 9600 ---- ---- ---- 8.25A 5.50 UNCH ---- 9650 ---- ---- ---- 8.75A 6.00 UNCH ---- 9700 ---- ---- ---- 9.50A 6.50 UNCH ---- 9750 ---- ---- ---- 10.25A 7.25 UNCH ---- 9800 ---- ---- ---- 10.75A 8.00 UNCH ---- 9850 ---- ---- ---- 11.50A 8.75 UNCH ---- 9900 ---- ---- ---- 12.50A 9.50 UNCH ---- 9950 ---- ---- ---- 13.25A 10.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1815.50B 1545.00A 1815.50B 1710.00 -29.00 1739.00 10010 ---- 1806.25B 1530.75A 1804.25B 1700.00 -29.00 1729.00 10020 ---- 1795.50B 1520.75A 1795.50B 1690.00 -29.00 1719.00 10030 ---- 1785.50B 1514.75A 1785.50B 1680.00 -29.00 1709.00 10040 ---- 1775.50B 1501.75A 1775.50B 1670.00 -29.00 1699.00 10050 ---- 1765.50B 1495.00A 1764.25B 1660.00 -29.00 1689.00 10060 ---- 1755.50B 1485.00A 1755.50B 1650.00 -29.00 1679.00 10070 ---- 1746.25B 1475.00A 1744.25B 1640.00 -29.00 1669.00 10080 ---- 1735.50B 1465.00A 1735.50B 1630.00 -29.00 1659.00 10090 ---- 1726.50B 1450.75A 1724.50B 1620.00 -29.00 1649.00 10100 ---- 1716.50B 1441.00A 1713.50B 1610.00 -29.00 1639.00 10110 ---- 1706.50B 1431.00A 1704.25B 1600.00 -29.00 1629.00 10120 ---- 1696.50B 1421.00A 1694.25B 1590.00 -29.00 1619.00 10130 ---- 1686.50B 1414.75A 1684.25B 1580.00 -29.00 1609.00 10140 ---- 1675.75B 1401.00A 1674.25B 1570.00 -29.25 1599.25 10150 ---- 1665.75B 1391.00A 1664.25B 1560.00 -29.25 1589.25 10160 ---- 1655.75B 1381.00A 1655.75B 1550.00 -29.25 1579.25 10170 ---- 1645.75B 1372.50A 1645.75B 1540.00 -29.25 1569.25 10180 ---- 1635.75B 1365.25A 1633.25B 1530.00 -29.25 1559.25 10190 ---- 1625.75B 1351.00A 1625.75B 1520.00 -29.25 1549.25 10200 ---- 1615.75B 1342.00A 1615.75B 1510.00 -29.25 1539.25 10210 ---- 1605.75B 1335.25A 1604.75B 1500.00 -29.25 1529.25 10220 ---- 1595.75B 1325.25A 1594.75B 1490.00 -29.25 1519.25 10230 ---- 1585.75B 1311.00A 1584.50B 1480.00 -29.25 1509.25 10240 ---- 1575.75B 1301.25A 1575.75B 1470.25 -29.00 1499.25 10250 ---- 1564.25B 1291.25A 1563.75B 1460.25 -29.00 1489.25 10260 ---- 1555.75B 1281.25A 1555.75B 1450.25 -29.00 1479.25 10270 ---- 1545.75B 1274.50A 1545.75B 1440.25 -29.00 1469.25 10280 ---- 1535.75B 1261.25A 1535.75B 1430.25 -29.25 1459.50 10290 ---- 1526.50B 1251.25A 1524.75B 1420.25 -29.25 1449.50 10300 ---- 1516.50B 1242.25A 1514.50B 1410.25 -29.25 1439.50 10310 ---- 1506.50B 1235.50A 1504.25B 1400.25 -29.25 1429.50 10320 ---- 1496.75B 1221.25A 1493.75B 1390.25 -29.25 1419.50 10330 ---- 1486.75B 1211.50A 1482.00B 1380.25 -29.25 1409.50 10340 ---- 1476.75B 1201.50A 1474.50B 1370.25 -29.25 1399.50 10350 ---- 1466.00B 1191.50A 1464.50B 1360.25 -29.25 1389.50 10360 ---- 1456.00B 1181.50A 1456.00B 1350.25 -29.25 1379.50 10370 ---- 1446.00B 1171.50A 1446.00B 1340.25 -29.25 1369.50 10380 ---- 1436.00B 1165.75A 1432.00B 1330.25 -29.50 1359.75 10390 ---- 1426.00B 1152.75A 1426.00B 1320.25 -29.50 1349.75 10400 ---- 1414.75B 1142.75A 1414.75B 1310.25 -29.50 1339.75 1 10410 ---- 1406.00B 1133.00A 1406.00B 1300.25 -29.50 1329.75 10420 ---- 1396.75B 1122.75A 1395.00B 1290.25 -29.50 1319.75 10430 ---- 1386.00B 1113.00A 1386.00B 1280.25 -29.50 1309.75 10440 ---- 1376.00B 1102.75A 1376.00B 1270.25 -29.50 1299.75 10450 ---- 1366.75B 1093.00A 1364.25B 1260.50 -29.25 1289.75 10460 ---- 1356.75B 1083.25A 1355.50B 1250.50 -29.25 1279.75 10470 ---- 1347.00B 1077.50A 1344.75B 1240.50 -29.50 1270.00 10480 ---- 1336.25B 1063.25A 1333.75B 1230.50 -29.50 1260.00 10490 ---- 1326.25B 1053.00A 1325.25B 1220.50 -29.50 1250.00 10500 ---- 1314.75B 1043.25A 1314.50B 1210.50 -29.50 1240.00 10510 ---- 1306.25B 1033.25A 1306.25B 1200.50 -29.50 1230.00 10520 ---- 1296.25B 1027.75A 1296.25B 1190.50 -29.50 1220.00 10530 ---- 1286.25B 1014.00A 1286.25B 1180.50 -29.75 1210.25 10540 ---- 1276.25B 1006.25A 1276.25B 1170.50 -29.75 1200.25 10550 ---- 1266.25B 992.50A 1266.25B 1160.50 -29.75 1190.25 3 10560 ---- 1257.00B 983.50A 1254.75B 1150.50 -29.75 1180.25 10570 ---- 1247.00B 974.25A 1245.00B 1140.50 -29.75 1170.25 10580 ---- 1237.00B 966.50A 1235.00B 1130.50 -29.75 1160.25 10590 ---- 1227.25B 952.75A 1222.50B 1120.75 -29.75 1150.50 10600 ---- 1214.75B 943.00A 1214.75B 1110.75 -29.75 1140.50 10610 ---- 1206.50B 934.00A 1205.50B 1100.75 -29.75 1130.50 10620 ---- 1196.50B 923.00A 1196.50B 1090.75 -29.75 1120.50 10630 ---- 1186.50B 913.00A 1186.50B 1080.75 -29.75 1110.50 10640 ---- 1176.50B 903.25A 1176.50B 1070.75 -30.00 1100.75 10650 ---- 1166.50B 893.25A 1166.50B 1060.75 -30.00 1090.75 10660 ---- 1156.50B 883.50A 1156.50B 1050.75 -30.00 1080.75 10670 ---- 1147.25B 873.50A 1145.75B 1040.75 -30.00 1070.75 10680 ---- 1137.50B 867.25A 1135.50B 1030.75 -30.25 1061.00 10690 ---- 1126.75B 856.75A 1126.75B 1020.75 -30.25 1051.00 10700 ---- 1115.25B 845.00A 1114.75B 1011.00 -30.00 1041.00 3 10710 ---- 1106.75B 837.00A 1106.75B 1001.00 -30.00 1031.00 10720 ---- 1096.75B 825.25A 1096.75B 991.00 -30.25 1021.25 10730 ---- 1087.50B 815.25A 1086.00B 981.00 -30.25 1011.25 10740 ---- 1077.50B 807.25A 1076.00B 971.00 -30.25 1001.25 10750 ---- 1067.75B 795.75A 1065.00B 961.00 -30.50 991.50 10760 ---- 1057.00B 787.75A 1057.00B 951.00 -30.50 981.50 10770 ---- 1047.00B 776.00A 1045.25B 941.25 -30.50 971.75 10780 ---- 1038.00B 766.25A 1037.00B 931.25 -30.50 961.75 10790 ---- 1027.75B 758.25A 1026.25B 921.25 -30.50 951.75 10800 ---- 1017.25B 754.50A 1015.25B 911.25 -30.75 942.00 1 10810 ---- 1007.25B 736.75A 1007.25B 901.25 -30.75 932.00 10820 ---- 997.25B 731.25A 997.25B 891.25 -31.00 922.25 10830 ---- 987.25B 717.50A 987.25B 881.50 -30.75 912.25 10840 ---- 977.25B 708.00A 977.25B 871.50 -31.00 902.50 10850 ---- 968.25B 697.75A 963.75B 861.50 -31.00 892.50 10860 ---- 957.50B 688.75A 955.50B 851.50 -31.25 882.75 10870 ---- 947.50B 679.00A 945.75B 841.50 -31.25 872.75 10880 ---- 937.50B 669.25A 937.50B 831.75 -31.25 863.00 10890 ---- 927.75B 667.50A 927.75B 821.75 -31.25 853.00 10900 ---- 916.25B 648.00A 916.25B 811.75 -31.50 843.25 1 10910 ---- 907.75B 648.25A 907.75B 801.75 -31.75 833.50 10920 ---- 898.00B 638.75A 898.00B 792.00 -31.50 823.50 10930 ---- 888.00B 629.00A 888.00B 782.00 -31.75 813.75 10940 ---- 878.00B 611.25A 878.00B 772.00 -32.00 804.00 10950 ---- 868.25B 600.00A 867.25B 762.25 -32.00 794.25 6 10960 ---- 858.25B 592.25A 858.25B 752.25 -32.00 784.25 10970 ---- 848.50B 591.00A 848.50B 742.25 -32.25 774.50 10980 ---- 838.50B 573.25A 837.75B 732.50 -32.25 764.75 10990 ---- 829.25B 563.75A 828.50B 722.50 -32.50 755.00 11000 ---- 817.25B 558.50A 817.25B 712.50 -32.75 745.25 1 11010 ---- 808.75B 545.00A 807.25B 702.75 -32.75 735.50 11020 ---- 799.00B 542.75A 797.25B 692.75 -33.00 725.75 11030 ---- 790.00B 533.50A 787.75B 683.00 -33.00 716.00 11040 ---- 779.25B 517.25A 779.25B 673.00 -33.50 706.50 11050 ---- 769.50B 511.50A 766.25B 663.25 -33.50 696.75 11060 ---- 754.75B 505.75A 752.50B 653.50 -33.50 687.00 11070 ---- 745.25B 496.50A 743.25B 643.50 -34.00 677.50 11080 ---- 734.75B 484.50A 731.75B 633.75 -34.00 667.75 11090 ---- 725.00B 471.50A 723.50B 624.00 -34.00 658.00 11100 ---- 719.25B 460.50A 719.25B 614.00 -34.50 648.50 1 11110 ---- 706.00B 461.25A 703.50B 604.25 -34.75 639.00 11120 ---- 695.75B 452.25A 694.00B 594.50 -34.75 629.25 11130 ---- 686.50B 428.50A 684.50B 584.75 -35.00 619.75 11140 ---- 676.75B 419.75A 674.50B 575.00 -35.25 610.25 11150 ---- 670.00B 411.00A 669.50B 565.25 -35.50 600.75 1 11160 ---- 657.50B 402.25A 657.50B 555.50 -35.75 591.25 11170 ---- 647.50B 393.75A 645.50B 545.75 -36.00 581.75 11180 ---- 640.25B 385.25A 638.25B 536.00 -36.50 572.50 11190 ---- 630.50B 376.75A 628.50B 526.50 -36.50 563.00 11200 ---- 626.00B 368.25A 626.00B 516.75 -37.00 553.75 18 11210 ---- 616.00B 360.00A 616.00B 507.00 -37.25 544.25 11220 ---- 610.00B 351.50A 609.00B 497.50 -37.50 535.00 11230 ---- 601.00B 343.25A 601.00B 488.00 -37.75 525.75 11240 ---- 591.00B 334.75A 590.00B 478.50 -38.00 516.50 11250 ---- 581.00B 326.75A 581.00B 469.00 -38.25 507.25 19 11260 ---- 572.00B 319.25A 570.00B 459.50 -38.50 498.00 11270 ---- 562.00B 311.50A 561.00B 450.00 -39.00 489.00 11280 ---- 553.00B 303.50A 551.00B 440.50 -39.25 479.75 11290 ---- 543.00B 296.00A 542.00B 431.25 -39.50 470.75 11300 ---- 534.00B 288.25A 533.00B 422.00 -39.75 461.75 12 11310 ---- 524.00B 280.75A 523.00B 412.75 -40.00 452.75 11320 ---- 515.00B 273.50A 514.00B 403.50 -40.50 444.00 11330 ---- 506.00B 266.00A 504.00B 394.25 -40.75 435.00 11340 ---- 496.00B 259.00A 495.00B 385.25 -41.00 426.25 11350 ---- 487.00B 251.75A 486.00B 376.25 -41.25 417.50 13 11360 ---- 478.00B 244.75A 477.00B 367.25 -41.50 408.75 11370 ---- 469.00B 238.00A 469.00B 358.25 -42.00 400.25 11380 388.00 460.00B 231.25A 279.50A 349.50 -42.00 2 391.50 11390 ---- 450.00B 224.50A 449.00B 340.50 -42.50 383.00 11400 ---- 441.00B 217.50A 441.00B 332.00 -42.50 374.50 29 11410 ---- 432.00B 211.00A 431.00B 323.25 -43.00 366.25 11420 ---- 423.00B 204.75A 422.00B 314.75 -43.00 357.75 11430 ---- 414.00B 195.75A 413.00B 306.25 -43.25 349.50 11440 ---- 406.00B 189.50A 406.00B 297.75 -43.50 341.25 11450 ---- 397.00B 183.50A 395.00B 289.50 -43.75 333.25 17 11460 ---- 388.00B 177.50A 387.00B 281.25 -44.00 325.25 11470 ---- 379.00B 171.75A 378.00B 273.25 -44.00 317.25 11480 ---- 371.00B 166.00A 371.00B 265.25 -44.00 309.25 11490 ---- 362.50B 160.50A 362.50B 257.25 -44.25 301.50 11500 ---- 353.75B 154.75A 352.50B 249.50 -44.25 293.75 10 26 11510 ---- 345.00B 149.50A 343.75B 241.75 -44.50 286.25 11520 ---- 336.25B 144.25A 335.00B 234.00 -44.50 278.50 11530 ---- 328.75B 139.00A 327.50B 226.50 -44.75 271.25 11540 ---- 320.00B 134.00A 318.75B 219.25 -44.50 263.75 23 11550 ---- 312.50B 127.75A 312.50B 211.75 -44.75 256.50 10 42 11560 ---- 303.75B 124.00A 303.75B 204.75 -44.50 249.25 11570 ---- 296.25B 119.50A 295.00B 197.75 -44.50 242.25 11580 ---- 287.50B 114.75A 287.50B 190.75 -44.50 235.25 11590 ---- 280.00B 110.25A 280.00B 183.75 -44.50 228.25 11600 168.50 272.50B 104.75A 226.50B 177.25 -44.25 5 221.50 13 11610 ---- 265.00B 101.75A 265.00B 170.50 -44.25 214.75 11620 ---- 257.50B 97.50A 257.50B 164.25 -44.00 208.25 11630 ---- 250.00B 93.50A 250.00B 157.75 -44.00 201.75 11640 ---- 242.50B 89.50A 242.50B 151.50 -43.75 2 195.25 2 11650 192.25 235.00B 83.75A 107.75A 145.50 -43.50 12 189.00 1 31 11660 98.75 227.50B 80.25A 94.50A 139.50 -43.50 7 183.00 11670 ---- 221.50B 76.75A 221.50B 133.75 -43.25 177.00 11680 ---- 215.00B 73.25A 215.00B 128.00 -43.00 171.00 11690 ---- 209.50B 70.00A 209.50B 122.50 -42.50 165.00 11700 82.50 202.75B 66.25A 78.50A 117.25 -42.25 23 159.50 8 11710 78.50 196.00B 63.25A 153.00B 111.75 -42.00 15 153.75 11720 87.25 189.50B 60.75A 70.75A 106.75 -41.50 85 148.25 11730 70.25 183.25B 57.75A 141.25B 101.75 -41.25 15 143.00 21 11740 85.50 177.00B 55.00A 63.25A 96.75 -41.00 126 137.75 11750 136.50 170.75B 51.25A 103.00B 92.00 -40.50 81 132.50 1 40 11760 64.50 164.75B 49.00A 56.50A 87.50 -40.00 12 127.50 11770 ---- 158.75B 47.25A 158.50B 83.00 -39.50 122.50 17 11780 68.25 153.00B 44.75A 114.25B 78.75 -39.00 1 117.75 12 12 11790 51.75 147.50B 42.50A 63.50A 74.75 -38.50 24 113.25 2 1 11800 52.75 141.75B 39.75A 95.25B 70.75 -38.00 45 108.75 5 7 11810 ---- 136.50B 38.00A 136.50B 66.75 -37.50 104.25 50 40 11820 54.75 131.25B 35.75A 39.25A 63.00 -37.00 11 100.00 15 11 11830 40.75 126.00B 34.25A 37.00A 59.50 -36.25 26 95.75 9 27 11840 ---- 121.00B 32.50A 121.00B 56.00 -35.75 4 91.75 8 2 11850 46.00 116.75B 30.25A 60.00B 52.75 -35.00 19 87.75 12 53 11860 ---- 111.50B 29.00A 111.50B 49.75 -34.25 84.00 11870 50.50 106.50B 27.50A 50.00A 46.75 -33.50 2 80.25 11880 40.50 102.25B 26.00A 50.00B 43.75 -33.00 22 76.75 34 33 11890 ---- 97.75B 24.75A 97.75B 41.25 -32.00 73.25 11900 30.25 94.25B 23.00A 35.75A 38.50 -31.25 17 69.75 34 63 11910 ---- 89.25B 21.75A 89.25B 36.00 -30.50 66.50 11920 25.50 85.50B 20.25A 38.75B 33.75 -29.75 8 63.50 4 2 11930 ---- 81.25B 18.75A 81.25B 31.50 -29.00 60.50 6 9 11940 48.50 77.75B 17.75A 50.50B 29.50 -28.00 1 57.50 13 12 11950 ---- 74.50B 16.50A 74.50B 27.50 -27.25 54.75 25 16 11960 47.50 70.50B 15.50A 15.50A 25.75 -26.25 12 52.00 32 29 11970 19.75 67.00B 14.50A 14.50A 24.00 -25.50 1 49.50 17 11980 17.25 63.75B 13.50A 13.50A 22.50 -24.50 3 47.00 4 4 11990 ---- 60.75B 12.50A 60.75B 21.00 -23.75 44.75 1 1 12000 44.25 57.75B 11.50A 23.00B 19.50 -22.75 31 42.25 172 155 12010 24.75 54.50B 11.00A 25.25 18.25 -22.00 6 40.25 3 2 12020 ---- 51.75B 10.25A 51.75B 17.00 -21.00 38.00 3 3 12030 28.75 49.00B 9.50A 9.50A 15.75 -20.25 9 36.00 13 12 12040 13.75 46.50B 9.00A 9.00A 14.75 -19.50 1 34.25 1 12050 24.25 44.00B 8.25A 26.25B 13.75 -18.50 12 32.25 9 26 12060 13.00 41.50B 7.75A 24.50B 12.75 -17.75 15 30.50 9 12070 ---- 39.25B 7.25A 39.25B 12.00 -17.00 1 29.00 7 12080 ---- 37.00B 7.00A 37.00B 11.25 -16.00 27.25 1 26 12090 ---- 35.00B 6.50A 35.00B 10.50 -15.25 25.75 1 12100 10.50 33.25B 6.00A 11.25B 9.75 -14.75 14 24.50 12 21 12110 12.25 31.00B 5.75A 5.75A 9.00 -14.00 1 23.00 1 3 12120 ---- 29.25B 5.50A 29.25B 8.50 -13.25 1 21.75 11 12130 ---- 27.75B 5.00A 27.75B 8.00 -12.50 2 20.50 14 14 12140 ---- 25.75B 4.80A 25.75B 7.50 -12.00 19.50 11 12150 5.00 24.50B 4.50A 4.50A 7.00 -11.25 1 18.25 26 119 12160 ---- 22.75B 4.25A 22.75B 6.50 -10.75 17.25 24 1 12170 ---- 21.50B 4.05A 21.50B 6.25 -10.00 16.25 12180 ---- 20.00B 3.85A 20.00B 5.75 -9.75 15.50 28 76 12190 ---- 18.75B 3.70A 18.75B 5.50 -9.00 14.50 3 33 12200 9.75 18.00B 3.45A 4.15B 5.25 -8.50 20 13.75 34 23 12210 ---- 16.50B 3.35A 16.50B 4.85 -8.15 13.00 11 14 12220 ---- 15.50B 3.20A 15.50B 4.60 -7.65 12.25 12230 ---- 14.50B 3.05A 14.50B 4.35 -7.15 11.50 12240 ---- 13.50B 2.95A 13.50B 4.10 -6.65 10.75 5 5 12250 11.00 13.00B 2.80A 13.00B 3.85 -6.40 1 10.25 1 63 12260 ---- 11.75B 2.65A 11.75B 3.65 -6.10 9.75 14 12270 ---- 11.00B 2.55A 11.00B 3.45 -5.55 9.00 12280 3.50 10.25B 2.50A 2.50A 3.25 -5.25 10 8.50 37 12290 5.00 9.50B 2.35A 2.35A 3.10 -5.15 1 8.25 16 12300 ---- 9.50B 2.30A 9.50B 2.95 -4.80 2 7.75 19 28 12310 2.00 8.25B 2.00 2.80B 2.80 -4.45 6 7.25 1 12320 1.90 8.00B 1.90 2.70B 2.65 -4.35 1 7.00 1 11 12330 ---- 7.50B 2.05A 7.50B 2.50 -4.00 6.50 12340 ---- 6.75B 1.95A 6.75B 2.35 -3.90 6.25 22 12350 6.00 6.75B 1.90 3.25B 2.25 -3.50 2 5.75 3 24 12360 ---- 6.00B 1.80A 6.00B 2.15 -3.35 5.50 12370 ---- 5.75B 1.75A 5.75B 2.00 -3.25 5.25 12380 2.00 5.25B 1.65A 2.00 1.90 -3.10 1 5.00 12390 ---- 5.00B 1.60A 5.00B 1.80 -2.95 4.75 12400 ---- 4.85B 1.55A 4.85B 1.75 -2.75 4.50 11 45 12410 ---- 4.50B 1.50A 4.50B 1.65 -2.60 4.25 5 12420 ---- 4.25B 1.45A 4.25B 1.55 -2.50 4.05 12430 ---- ---- 1.40A 1.40A 1.50 -2.35 3.85 12440 ---- ---- 1.35A 1.35A 1.40 -2.30 3.70 12450 ---- ---- 1.25A 1.25A 1.35 -2.15 3.50 10 54 12460 ---- ---- 1.20A 1.20A 1.30 -2.05 3.35 12470 ---- ---- 1.15A 1.15A 1.20 -2.00 3.20 12480 ---- ---- 1.10A 1.10A 1.15 -1.90 3.05 12490 ---- ---- 1.05A 1.05A 1.10 -1.80 2.90 12500 1.15 1.15 1.00A 1.20B 1.05 -1.75 1 2.80 8 15 12550 ---- ---- .75A .75A .85 -1.40 80 2.25 54 36 12600 ---- ---- .55A .55A .65 -1.15 1.80 2 12650 ---- ---- .40A .40A .55 -.95 1.50 12700 ---- ---- .35A .35A .40 -.85 1.25 12750 .15 .15 .15 .50B .35 -.70 5 1.05 39 12800 ---- ---- .25A .25A .30 -.60 .90 12850 ---- ---- .25A .25A .25 -.50 .75 12900 .30 .30 .20A .30 .20 -.45 1 .65 12950 ---- ---- .20A .20A .15 -.45 80 .60 2 2 13000 .05 .25B .05 .25B .15 -.35 5 .50 5 13050 ---- ---- .20A .20A .10 -.35 .45 13100 ---- ---- .20A .20A .10 -.30 .40 13200 ---- ---- .15A .15A .05 -.25 .30 2 13300 ---- ---- .15A .15A .05 -.20 .25 12 13400 ---- ---- .15A .15A .05 -.15 .20 13500 ---- ---- .15A .15A .05 -.15 .20 1 13600 ---- ---- ---- ---- CAB -.15 .15 1 13700 ---- ---- ---- ---- CAB -.15 .15 13800 ---- ---- ---- ---- CAB -.15 .15 13900 ---- ---- ---- ---- CAB -.10 .10 14000 ---- ---- ---- ---- CAB -.10 .10 14100 ---- ---- ---- ---- CAB -.10 .10 14200 ---- ---- ---- ---- CAB -.10 .10 14500 ---- ---- ---- ---- CAB -.05 .05 2 15000 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9311.75B 9037.00A 9309.75B 9206.75 -28.00 9234.75 3000 ---- 8810.50B 8537.25A 8810.50B 8707.00 -28.00 8735.00 3500 ---- 8312.25B 8037.50A 8310.75B 8207.00 -28.25 8235.25 4000 ---- 7812.50B 7537.75A 7811.00B 7707.25 -28.25 7735.50 4500 ---- 7312.75B 7038.00A 7310.75B 7207.50 -28.25 7235.75 5000 ---- 6813.00B 6539.00A 6812.00B 6707.75 -28.25 6736.00 5500 ---- 6313.75B 6039.50A 6311.00B 6208.00 -28.25 6236.25 6000 ---- 5814.00B 5538.50A 5811.50B 5708.25 -28.25 5736.50 6500 ---- 5313.50B 5038.75A 5313.50B 5208.25 -28.50 5236.75 6600 ---- 5214.50B 4938.75A 5212.75B 5108.50 -28.25 5136.75 6700 ---- 5112.00B 4838.75A 5111.75B 5008.50 -28.50 5037.00 6800 ---- 5013.75B 4738.75A 5012.75B 4908.50 -28.50 4937.00 6900 ---- 4913.75B 4639.00A 4913.75B 4808.50 -28.50 4837.00 7000 ---- 4812.50B 4540.25A 4812.50B 4708.50 -28.50 4737.00 7100 ---- 4713.75B 4439.00A 4713.75B 4608.50 -28.50 4637.00 7200 ---- 4614.00B 4339.00A 4612.00B 4508.75 -28.50 4537.25 7300 ---- 4514.00B 4240.25A 4512.00B 4408.75 -28.50 4437.25 7400 ---- 4412.50B 4139.25A 4412.25B 4308.75 -28.50 4337.25 7500 ---- 4314.75B 4040.25A 4314.75B 4208.75 -28.50 4237.25 7600 ---- 4214.00B 3940.25A 4214.00B 4108.75 -28.50 4137.25 7700 ---- 4114.25B 3839.25A 4112.25B 4008.75 -28.75 4037.50 7800 ---- 4014.25B 3739.25A 4013.25B 3909.00 -28.50 3937.50 7900 ---- 3914.25B 3640.25A 3913.00B 3809.00 -28.50 3837.50 8000 ---- 3813.00B 3540.50A 3813.00B 3709.00 -28.50 3737.50 8100 ---- 3714.25B 3439.50A 3714.25B 3609.00 -28.50 3637.50 8200 ---- 3612.75B 3340.50A 3612.50B 3509.00 -28.75 3537.75 8300 ---- 3514.50B 3239.50A 3513.50B 3409.00 -28.75 3437.75 8400 ---- 3413.50B 3140.50A 3413.50B 3309.25 -28.50 3337.75 8500 ---- 3315.25B 3040.75A 3313.25B 3209.25 -28.50 3237.75 8600 ---- 3213.25B 2940.75A 3213.25B 3109.25 -28.50 3137.75 8650 ---- 3165.25B 2890.75A 3163.00B 3059.25 -28.75 3088.00 8700 ---- 3115.50B 2840.75A 3113.75B 3009.25 -28.75 3038.00 8750 ---- 3063.75B 2789.75A 3063.75B 2959.25 -28.75 2988.00 8800 ---- 3014.75B 2739.75A 3013.25B 2909.25 -28.75 2938.00 8850 ---- 2964.75B 2689.75A 2964.75B 2859.25 -28.75 2888.00 8900 ---- 2914.75B 2640.75A 2912.75B 2809.25 -28.75 2838.00 8950 ---- 2863.25B 2591.00A 2862.75B 2759.25 -28.75 2788.00 9000 ---- 2813.50B 2540.75A 2813.50B 2709.50 -28.75 2738.25 9050 ---- 2763.25B 2491.00A 2762.75B 2659.50 -28.75 2688.25 9100 ---- 2715.50B 2441.00A 2713.50B 2609.50 -28.75 2638.25 9150 ---- 2665.50B 2390.00A 2663.50B 2559.50 -28.75 2588.25 9200 ---- 2615.75B 2340.00A 2613.50B 2509.50 -28.75 2538.25 9250 ---- 2565.00B 2290.00A 2563.25B 2459.50 -28.75 2488.25 9300 ---- 2515.00B 2244.25A 2513.00B 2409.50 -28.75 2438.25 9350 ---- 2465.00B 2194.25A 2463.25B 2359.50 -28.75 2388.25 9400 ---- 2413.75B 2139.50A 2413.75B 2309.50 -29.00 2338.50 9450 ---- 2365.75B 2090.25A 2363.00B 2259.50 -29.00 2288.50 9500 ---- 2315.75B 2039.50A 2313.75B 2209.75 -28.75 2238.50 1 9550 ---- 2265.75B 1990.25A 2263.25B 2159.75 -28.75 2188.50 9600 ---- 2213.75B 1940.25A 2213.75B 2109.75 -28.75 2138.50 1 9650 ---- 2165.25B 1894.50A 2163.50B 2059.75 -28.75 2088.50 9700 ---- 2115.25B 1839.75A 2115.25B 2009.75 -28.75 2038.50 9750 ---- 2063.75B 1790.50A 2063.50B 1959.75 -29.00 1988.75 9760 ---- 2056.00B 1780.50A 2054.00B 1949.75 -29.00 1978.75 9770 ---- 2045.25B 1770.50A 2045.25B 1939.75 -29.00 1968.75 9780 ---- 2035.25B 1760.50A 2035.25B 1929.75 -29.00 1958.75 9790 ---- 2026.00B 1750.50A 2024.00B 1919.75 -29.00 1948.75 9800 ---- 2015.25B 1739.75A 2015.25B 1909.75 -29.00 1938.75 9810 ---- 2005.25B 1730.50A 2005.25B 1899.75 -29.00 1928.75 9820 ---- 1995.25B 1720.50A 1995.25B 1889.75 -29.00 1918.75 9830 ---- 1986.00B 1714.75A 1984.00B 1879.75 -29.00 1908.75 9840 ---- 1976.00B 1700.00A 1976.00B 1869.75 -29.00 1898.75 9850 ---- 1966.00B 1690.50A 1963.25B 1859.75 -29.00 1888.75 9860 ---- 1956.25B 1680.50A 1953.25B 1849.75 -29.00 1878.75 9870 ---- 1944.25B 1670.50A 1944.00B 1839.75 -29.00 1868.75 9880 ---- 1936.25B 1664.75A 1934.00B 1829.75 -29.00 1858.75 9890 ---- 1923.75B 1650.50A 1923.50B 1819.75 -29.00 1848.75 9900 ---- 1915.50B 1640.00A 1914.50B 1809.75 -29.00 1838.75 9910 ---- 1905.50B 1634.75A 1904.50B 1799.75 -29.00 1828.75 9920 ---- 1895.50B 1620.50A 1894.50B 1790.00 -28.75 1818.75 9930 ---- 1885.50B 1610.50A 1885.50B 1780.00 -28.75 1808.75 9940 ---- 1875.50B 1600.50A 1875.50B 1770.00 -28.75 1798.75 9950 ---- 1865.50B 1590.75A 1863.50B 1760.00 -29.00 1789.00 9960 ---- 1855.50B 1580.75A 1854.00B 1750.00 -29.00 1779.00 9970 ---- 1845.50B 1570.75A 1844.00B 1740.00 -29.00 1769.00 9980 ---- 1835.50B 1560.75A 1835.50B 1730.00 -29.00 1759.00 9990 ---- 1825.50B 1555.00A 1825.50B 1720.00 -29.00 1749.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 891 773 1683 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- ---- ---- .15 -.20 .35 112 10010 ---- ---- ---- ---- .15 -.20 .35 10020 ---- ---- ---- ---- .15 -.20 .35 10030 ---- ---- ---- ---- .15 -.20 .35 10040 ---- ---- ---- ---- .15 -.20 .35 10050 ---- ---- ---- ---- .15 -.25 .40 4 10060 ---- ---- ---- ---- .15 -.25 .40 10070 ---- ---- ---- ---- .15 -.25 .40 2 10080 ---- ---- ---- ---- .15 -.25 .40 1 10090 ---- ---- ---- ---- .15 -.25 .40 1 10100 ---- ---- ---- ---- .20 -.25 .45 4 10110 ---- ---- ---- ---- .20 -.25 .45 10120 ---- ---- ---- ---- .20 -.25 .45 10130 ---- ---- ---- ---- .20 -.25 .45 9 10140 ---- ---- ---- ---- .20 -.25 .45 9 10150 ---- ---- .45A .45A .20 -.30 .50 58 10160 ---- ---- .45A .45A .20 -.30 .50 10170 ---- ---- .45A .45A .20 -.30 .50 10180 ---- ---- .45A .45A .20 -.30 .50 10190 ---- ---- .45A .45A .20 -.35 .55 10200 ---- ---- .45A .45A .20 -.35 .55 2 10210 ---- ---- .45A .45A .25 -.30 .55 10220 ---- ---- .45A .45A .25 -.30 .55 10230 ---- ---- .45A .45A .25 -.35 .60 10240 ---- ---- .50A .50A .25 -.35 .60 10250 ---- ---- .50A .50A .25 -.35 .60 4 10260 ---- ---- .50A .50A .25 -.35 .60 10270 ---- ---- .50A .50A .25 -.40 .65 10280 ---- ---- .50A .50A .25 -.40 .65 10290 ---- ---- .50A .50A .25 -.40 .65 10300 ---- ---- .50A .50A .30 -.40 .70 5 10310 ---- ---- .50A .50A .30 -.40 .70 10320 ---- ---- .50A .50A .30 -.40 .70 10330 ---- ---- .50A .50A .30 -.45 .75 10340 ---- ---- .50A .50A .30 -.45 .75 10350 ---- ---- .50A .50A .30 -.50 .80 10360 ---- ---- .50A .50A .30 -.50 .80 10370 ---- ---- .50A .50A .35 -.45 .80 10380 ---- ---- .55A .55A .35 -.50 .85 10390 ---- ---- .55A .55A .35 -.50 .85 25 10400 .70 .70 .55A .55A .35 -.55 1 .90 57 10410 ---- ---- .55A .55A .35 -.55 .90 25 10420 ---- ---- .55A .55A .35 -.60 .95 10430 ---- ---- .55A .55A .40 -.55 .95 10440 ---- ---- .55A .55A .40 -.60 1.00 1 10450 ---- ---- .55A .55A .40 -.60 1.00 23 10460 ---- ---- .55A .55A .40 -.65 1.05 10470 ---- ---- .55A .55A .40 -.65 1.05 10480 ---- ---- .55A .55A .45 -.65 1.10 5 10490 ---- ---- .55A .55A .45 -.65 1.10 6 10500 .50 .50 .50 .50 .45 -.70 5 1.15 10 10510 ---- ---- .60A .60A .45 -.75 1.20 5 10520 ---- ---- .60A .60A .50 -.70 1.20 2 10530 ---- ---- .60A .60A .50 -.75 1.25 19 10540 ---- ---- .60A .60A .50 -.80 1.30 10550 ---- ---- .60A .60A .55 -.80 1.35 100 10560 ---- 1.40B .60A 1.40B .55 -.80 1.35 2 10570 ---- 1.45B .60A .60A .55 -.85 1.40 10580 ---- 1.50B .60A .60A .55 -.90 1.45 10590 ---- 1.60B .60A 1.60B .60 -.90 1.50 11 10600 ---- 1.65B .65A .65A .60 -.95 1.55 3 10610 ---- 1.75B .65A 1.75B .65 -.95 1.60 10620 ---- 1.80B .65A .65A .65 -1.00 1.65 18 10630 ---- 1.90B .65A 1.90B .65 -1.05 1.70 10640 ---- 1.95B .65A .65A .70 -1.05 1.75 10650 ---- 2.05B .70A .70A .70 -1.10 1.80 16 10660 ---- 2.15B .70A 2.15B .75 -1.10 1.85 10670 ---- 2.25B .70A 2.25B .75 -1.15 1.90 10680 ---- 2.35B .75A 2.35B .75 -1.20 1.95 10690 ---- 2.45B .75A .75A .80 -1.20 2.00 17 10700 ---- 2.55B .75A .75A .80 -1.30 2.10 4 10710 ---- 2.65B .80A .80A .85 -1.30 2.15 10720 ---- 2.80B .80A .80A .85 -1.40 2.25 22 10730 ---- 2.90B .85A .85A .90 -1.40 2.30 10740 ---- 3.05B .85A .85A .95 -1.45 2.40 10750 ---- 3.20B .85A .85A .95 -1.50 2.45 21 10760 ---- 3.30B .90A .90A 1.00 -1.55 2.55 10770 ---- 3.45B .90A .90A 1.05 -1.60 2.65 10780 ---- 3.60B .95A .95A 1.05 -1.65 2.70 10790 ---- 3.80B 1.00A 1.00A 1.10 -1.70 2.80 16 10800 ---- 3.95B 1.00A 1.00A 1.15 -1.75 2.90 403 10810 ---- 4.15B 1.05A 1.05A 1.20 -1.80 3.00 10820 ---- 4.30B 1.10A 1.10A 1.20 -1.95 3.15 10830 ---- 4.50B 1.10A 1.10A 1.25 -2.00 3.25 14 10840 ---- 4.70B 1.15A 1.15A 1.30 -2.05 3.35 5 20 10850 ---- 4.90B 1.20A 1.20A 1.35 -2.15 3.50 1 80 10860 ---- 5.00B 1.25A 1.25A 1.40 -2.20 3.60 6 10870 ---- 5.25B 1.30A 1.30A 1.45 -2.30 3.75 10880 ---- 5.50B 1.35A 1.35A 1.50 -2.40 3.90 5 5 10890 ---- 5.75B 1.40A 1.40A 1.55 -2.50 4.05 1 57 10900 ---- 6.00B 1.45A 1.45A 1.60 -2.60 28 4.20 4 10910 ---- 6.25B 1.55A 1.55A 1.70 -2.65 4.35 11 11 10920 ---- 6.75B 1.60A 1.60A 1.75 -2.75 4.50 7 28 10930 ---- 7.00B 1.70A 1.70A 1.80 -2.90 4.70 10940 ---- 7.50B 1.75A 1.75A 1.90 -3.00 4.90 10950 ---- 8.00B 1.85A 1.85A 1.95 -3.05 5.00 130 10960 ---- 8.50B 1.95A 1.95A 2.05 -3.20 5.25 5 5 10970 9.50 9.50 2.00A 2.00A 2.15 -3.35 1 5.50 10980 ---- 9.50B 2.15A 2.15A 2.20 -3.55 1 5.75 10990 ---- 10.00B 2.25A 2.25A 2.30 -3.70 6.00 5 11000 8.50 10.75B 2.30A 2.55A 2.40 -3.85 165 6.25 44 53 11010 ---- 11.00B 2.45A 2.45A 2.50 -4.00 6.50 11020 ---- 12.00B 2.60A 2.60A 2.65 -4.10 6.75 10 11030 ---- 12.50B 2.70A 2.70A 2.75 -4.25 7.00 11040 ---- 13.00B 2.85A 2.85A 2.90 -4.35 7.25 1 1 11050 ---- 14.00B 3.00A 3.00A 3.00 -4.50 7.50 35 35 11060 5.50 14.75B 3.15A 5.75B 3.15 -4.85 1 8.00 11070 3.45 15.50B 3.30A 3.30A 3.30 -4.95 5 8.25 5 11080 11.00 16.25B 3.50A 3.50A 3.45 -5.05 2 8.50 1 11090 ---- 17.25B 3.60A 3.60A 3.65 -5.35 9.00 11100 ---- 18.50B 3.75A 3.75A 3.80 -5.45 52 9.25 54 29 11110 13.50 18.75B 3.95A 18.75B 4.00 -5.75 1 9.75 11120 ---- 19.75B 4.15A 4.15A 4.20 -6.05 80 10.25 2 11130 5.50 20.75B 4.30A 4.30A 4.45 -6.05 4 10.50 11140 ---- 22.25B 4.55A 4.55A 4.65 -6.35 11.00 11150 6.50 24.00B 4.75A 7.25B 4.90 -6.60 20 11.50 5 11160 ---- 24.50B 5.00A 5.00A 5.25 -6.75 12.00 11170 ---- 26.00B 5.25A 5.25A 5.50 -7.25 12.75 11180 ---- 27.50B 5.50A 5.50A 5.75 -7.50 13.25 11190 ---- 28.75B 5.75A 5.75A 6.00 -7.75 1 13.75 5 6 11200 18.75 31.25B 6.25A 6.25A 6.50 -8.00 7 14.50 2 31 11210 6.75 31.75B 6.50A 10.75B 6.75 -8.25 6 15.00 11220 31.25 33.50B 6.75A 6.75A 7.25 -8.50 11 15.75 13 11230 ---- 35.25B 7.25A 7.25A 7.75 -8.75 16.50 24 11240 33.00 37.25B 7.50A 7.50A 8.00 -9.25 11 17.25 6 5 11250 8.75 40.00B 8.00A 8.00A 8.50 -9.50 19 18.00 26 11260 ---- 41.00B 8.50A 8.50A 9.00 -9.75 18.75 21 22 11270 9.00 43.25B 9.00 15.50B 9.75 -10.00 12 19.75 1 11280 39.50 45.25B 9.50A 45.25B 10.25 -10.25 45 20.50 45 48 11290 10.00 48.00B 10.00 17.75B 11.00 -10.50 1 21.50 1 11300 15.00 50.75B 10.50A 11.75B 11.50 -11.00 53 22.50 116 119 11310 ---- 52.00B 11.00A 11.00A 12.25 -11.25 23.50 1 1 11320 31.50 54.50B 11.75A 11.75A 13.00 -11.75 2 24.75 1 1 11330 31.25 57.00B 12.50A 12.50A 14.00 -11.75 1 25.75 11340 42.75 60.25B 13.00A 46.50B 14.75 -12.25 8 27.00 11350 45.00 63.75B 13.75A 13.75A 15.75 -12.50 11 28.25 8 19 11360 38.75 65.75B 14.75A 14.75A 16.75 -12.75 1 29.50 6 7 11370 20.25 68.50B 15.50A 15.50A 18.00 -12.75 30 30.75 1 1 11380 49.75 72.00B 16.50A 17.50 19.00 -13.25 96 32.25 5 22 11390 43.00 74.75B 17.50A 17.50A 20.25 -13.50 4 33.75 1 22 11400 22.75 79.00B 18.50A 20.25A 21.50 -13.75 59 35.25 41 28 11410 ---- 81.75B 19.50A 19.50A 23.00 -13.75 36.75 4 4 11420 45.25 85.75B 20.75A 20.75A 24.25 -14.25 30 38.50 119 120 11430 26.25 89.00B 21.75A 41.50B 25.75 -14.50 37 40.25 4 4 11440 ---- 93.25B 23.00A 23.00A 27.50 -14.50 80 42.00 14 23 11450 70.75 98.25B 24.50A 26.50A 29.25 -14.75 38 44.00 35 11460 28.75 101.25B 25.75A 25.75A 31.00 -14.75 21 45.75 1 26 11470 39.00 105.00B 27.25A 84.75B 32.75 -15.00 17 47.75 9 9 11480 ---- 109.25B 29.00A 29.00A 34.75 -15.25 50.00 15 11 11490 ---- 113.75B 30.75A 30.75A 36.75 -15.50 52.25 2 11500 63.00 119.50B 32.25A 36.00A 39.00 -15.50 95 54.50 45 58 11510 ---- 122.75B 34.25A 34.25A 41.25 -15.50 56.75 2 2 11520 40.00 127.50B 36.00A 40.50A 43.75 -15.50 33 59.25 44 111 11530 ---- 130.75B 38.00A 38.00A 46.25 -15.50 61.75 1 11540 120.75 138.25B 39.75A 137.25B 48.75 -15.50 2 64.25 5 5 11550 51.75 143.25B 41.50A 78.00B 51.50 -15.50 37 67.00 51 67 11560 ---- 147.25B 43.50A 43.50A 54.25 -15.75 70.00 13 23 11570 ---- 152.50B 46.00A 46.00A 57.25 -15.50 79 72.75 2 3 11580 ---- 157.75B 47.75A 47.75A 60.25 -15.50 75.75 3 2 11590 ---- 163.25B 50.25A 50.25A 63.50 -15.50 79.00 10 11 11600 67.75 170.00B 52.50A 54.00A 66.75 -15.25 2 82.00 17 28 11610 ---- 172.00B 55.00A 55.00A 70.25 -15.25 85.50 103 11620 126.50 177.75B 57.25A 67.50A 73.75 -15.00 12 88.75 12 11630 68.25 183.75B 60.25A 60.25A 77.25 -15.00 15 92.25 11640 ---- 190.00B 62.50A 62.50A 81.25 -14.75 96.00 11 11650 92.25 196.00B 65.50A 96.00B 85.00 -14.75 15 99.75 2 13 11660 82.00 202.50B 68.50A 72.25A 89.00 -14.50 22 103.50 11 14 11670 ---- 208.25B 71.50A 71.50A 93.25 -14.25 107.50 16 16 11680 ---- 215.00B 74.75A 74.75A 97.50 -14.00 111.50 11690 ---- 221.50B 77.75A 77.75A 102.00 -13.75 115.75 14 14 11700 ---- 228.75B 81.00A 81.00A 106.75 -13.25 120.00 128 52 11710 ---- 235.75B 84.50A 84.50A 111.25 -13.00 124.25 1 9 11720 ---- 242.75B 88.00A 88.00A 116.25 -12.50 128.75 17 110 11730 ---- 249.75B 91.75A 91.75A 121.25 -12.25 133.50 1 1 11740 ---- 257.00B 95.50A 95.50A 126.25 -12.00 138.25 44 44 11750 130.00 264.25B 99.25A 180.50B 131.50 -11.50 5 143.00 31 28 11760 ---- 271.50B 103.25A 103.25A 137.00 -11.00 148.00 29 29 11770 ---- 279.25B 107.50A 107.50A 142.50 -10.50 153.00 14 1 11780 ---- 287.00B 111.75A 111.75A 148.25 -10.00 158.25 11790 ---- 294.50B 116.00A 116.00A 154.00 -9.75 163.75 4 11800 176.00 302.50B 120.50A 132.00A 160.00 -9.00 1 169.00 1 6 11810 ---- 310.50B 125.00A 125.00A 166.25 -8.50 174.75 4 11820 ---- 318.25B 129.75A 129.75A 172.50 -8.00 180.50 10 6 11830 ---- 326.50B 134.75A 134.75A 179.00 -7.25 186.25 5 11840 ---- 334.75B 139.50A 139.50A 185.50 -6.75 192.25 1 11850 ---- 343.25B 144.75A 144.75A 192.25 -6.00 30 198.25 11 11860 ---- 351.50B 152.50A 152.50A 199.00 -5.25 204.25 11870 ---- 360.00B 157.00A 157.00A 206.25 -4.50 210.75 15 11880 ---- 368.75B 163.00A 163.00A 213.25 -3.75 217.00 11890 ---- 377.25B 167.50A 167.50A 220.50 -3.00 223.50 11900 ---- 386.00B 173.50A 173.50A 228.00 -2.25 230.25 3 11910 ---- 394.75B 179.50A 179.50A 235.50 -1.50 237.00 2 1 11920 250.00 403.75B 185.50A 226.75A 243.25 -.75 2 244.00 11930 ---- 412.50B 191.50A 191.50A 251.00 +.25 250.75 11940 ---- 418.75B 197.50A 197.50A 259.00 +1.00 258.00 2 1 11950 ---- 418.75B 205.00A 205.00A 267.00 +1.75 1 265.25 10 12 11960 ---- 432.75B 211.00A 211.00A 275.25 +2.75 272.50 11970 ---- 442.00B 217.00A 217.00A 283.50 +3.75 279.75 11980 ---- 451.00B 224.50A 224.50A 291.75 +4.25 287.50 11990 ---- 460.25B 230.50A 230.50A 300.25 +5.25 295.00 12000 ---- 463.00B 238.00A 238.00A 308.75 +6.00 1 302.75 10 11 12010 ---- 475.75B 244.50A 244.50A 317.50 +7.00 310.50 12020 ---- 488.25B 251.25A 251.25A 326.25 +7.75 318.50 12030 ---- 492.75B 258.75A 258.75A 335.25 +8.75 326.50 12040 ---- 507.00B 266.25A 266.25A 344.00 +9.50 334.50 12050 ---- 515.50B 271.75A 271.75A 353.00 +10.25 342.75 1 12060 ---- 526.00B 281.25A 281.25A 362.25 +11.25 351.00 12070 ---- 535.50B 288.75A 288.75A 371.25 +12.00 359.25 12080 ---- 545.00B 296.25A 296.25A 380.50 +12.75 367.75 11 11 12090 ---- 554.50B 305.00A 305.00A 389.75 +13.50 376.25 12100 ---- 565.00B 312.50A 312.50A 399.00 +14.25 384.75 12110 ---- 573.75B 320.00A 320.00A 408.50 +15.00 393.50 12120 ---- 583.25B 328.75A 328.75A 417.75 +15.75 402.00 12130 ---- 593.00B 336.25A 336.25A 427.25 +16.25 411.00 12140 ---- 602.75B 345.00A 345.00A 436.75 +17.00 419.75 12150 ---- 613.50B 353.75A 353.75A 446.25 +17.75 428.50 7 7 12160 ---- 623.25B 362.00A 362.00A 456.00 +18.50 437.50 12170 ---- 633.25B 370.00A 370.00A 465.50 +19.00 446.50 12180 ---- 643.00B 379.00A 379.00A 475.25 +19.50 455.75 12190 ---- 652.75B 388.00A 388.00A 484.75 +20.00 464.75 12200 ---- 661.00B 396.00A 396.00A 494.50 +20.50 474.00 12210 ---- 672.50B 405.00A 405.00A 504.25 +21.00 483.25 12220 ---- 680.75B 414.00A 414.00A 514.00 +21.50 492.50 12230 ---- 691.00B 423.00A 423.00A 523.50 +21.75 501.75 12240 ---- 702.75B 432.00A 432.00A 533.50 +22.50 511.00 12250 ---- 710.25B 441.00A 441.00A 543.25 +22.75 520.50 12260 ---- 721.75B 450.00A 450.00A 553.00 +23.00 530.00 12270 ---- 731.75B 460.00A 460.00A 562.75 +23.50 539.25 12280 ---- 742.25B 469.00A 469.00A 572.50 +23.75 548.75 12290 ---- 752.25B 478.00A 478.00A 582.25 +24.00 558.25 12300 ---- 761.50B 488.00A 488.00A 592.25 +24.25 568.00 1 12310 ---- 763.00B 497.00A 497.00A 602.00 +24.50 577.50 6 12320 ---- 779.00B 506.00A 506.00A 612.00 +25.00 587.00 5 12330 ---- 790.25B 516.00A 516.00A 621.75 +25.00 596.75 12340 ---- 800.00B 525.00A 525.00A 631.50 +25.25 606.25 12350 ---- 811.00B 535.00A 535.00A 641.50 +25.50 616.00 12360 ---- 820.00B 544.00A 544.00A 651.25 +25.50 625.75 12370 ---- 829.75B 554.00A 554.00A 661.25 +25.75 635.50 12380 ---- 841.50B 569.50A 569.50A 671.25 +26.00 645.25 12390 ---- 849.75B 579.00A 579.00A 681.00 +26.00 655.00 12400 ---- 859.75B 590.50A 590.50A 691.00 +26.25 664.75 12410 ---- 869.50B 598.50A 598.50A 700.75 +26.25 674.50 12420 ---- 879.50B 607.75A 607.75A 710.75 +26.50 684.25 12430 ---- 889.50B 618.00A 618.00A 720.75 +26.75 694.00 12440 ---- 899.50B 627.75A 627.75A 730.50 +26.75 703.75 12450 ---- 909.25B 639.00A 639.00A 740.50 +26.75 713.75 12460 ---- 919.25B 646.50A 646.50A 750.50 +27.00 723.50 12470 ---- 929.25B 657.25A 657.25A 760.50 +27.25 733.25 12480 ---- 939.25B 667.00A 667.00A 770.25 +27.00 743.25 12490 ---- 949.00B 676.00A 676.00A 780.25 +27.25 753.00 12500 ---- 959.00B 686.00A 686.00A 790.25 +27.25 763.00 1 12550 ---- 1008.75B 735.50A 735.50A 840.00 +27.75 812.25 12600 ---- 1059.75B 785.25A 785.25A 889.75 +28.00 861.75 12650 ---- 1105.25B 835.50A 835.50A 939.75 +28.25 911.50 12700 ---- 1159.25B 885.25A 885.25A 989.50 +28.25 961.25 12750 ---- 1209.00B 935.00A 935.00A 1039.50 +28.50 1011.00 12800 ---- 1255.00B 986.25A 986.25A 1089.25 +28.50 1060.75 12850 ---- 1308.75B 1034.50A 1034.50A 1139.25 +28.50 1110.75 12900 ---- 1357.50B 1083.50A 1083.50A 1189.25 +28.75 1160.50 12950 ---- 1409.25B 1134.25A 1134.25A 1239.25 +28.75 1210.50 13000 ---- 1459.25B 1184.00A 1184.00A 1289.00 +28.75 1260.25 13050 ---- 1505.50B 1234.00A 1234.00A 1339.00 +28.75 1310.25 13100 ---- 1558.50B 1283.75A 1283.75A 1389.00 +28.75 1360.25 13200 ---- 1658.25B 1382.75A 1382.75A 1489.00 +29.00 1460.00 13300 ---- 1758.25B 1482.75A 1482.75A 1589.00 +29.00 1560.00 13400 ---- 1858.25B 1582.50A 1582.50A 1688.75 +29.00 1659.75 13500 ---- 1958.50B 1684.25A 1684.25A 1788.75 +29.00 1759.75 13600 ---- 2058.00B 1783.25A 1783.25A 1888.75 +29.00 1859.75 13700 ---- 2158.00B 1882.25A 1882.25A 1988.75 +29.00 1959.75 13800 ---- 2258.00B 1983.00A 1983.00A 2088.75 +29.25 2059.50 13900 ---- 2357.00B 2083.00A 2083.00A 2188.50 +29.00 2159.50 14000 ---- 2457.00B 2184.25A 2184.25A 2288.50 +29.00 2259.50 14100 ---- 2553.75B 2282.25A 2282.25A 2388.50 +29.25 2359.25 14200 ---- 2656.75B 2382.00A 2382.00A 2488.50 +29.25 2459.25 14500 ---- 2957.75B 2682.75A 2682.75A 2788.25 +29.00 2759.25 15000 ---- 3456.50B 3182.50A 3182.50A 3288.25 +29.50 3258.75 15500 ---- 3956.25B 3682.25A 3682.25A 3788.00 +29.50 3758.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 43 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8650 ---- ---- ---- ---- CAB UNCH CAB 2 8700 ---- ---- ---- ---- CAB -.05 .05 8750 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 8850 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 8950 ---- ---- ---- ---- CAB -.05 .05 10 9000 ---- ---- ---- ---- CAB -.05 .05 9050 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- .05 UNCH .05 9150 ---- ---- ---- ---- .05 UNCH .05 9200 ---- ---- ---- ---- .05 UNCH .05 9250 ---- ---- ---- ---- .05 UNCH .05 52 9300 ---- ---- ---- ---- .05 -.05 .10 9350 ---- ---- ---- ---- .05 -.05 .10 52 9400 ---- ---- ---- ---- .05 -.05 .10 3 9450 ---- ---- ---- ---- .05 -.05 .10 9500 ---- ---- ---- ---- .05 -.05 .10 45 9550 ---- ---- ---- ---- .05 -.10 .15 9600 ---- ---- ---- ---- .05 -.10 .15 9650 ---- ---- ---- ---- .05 -.10 .15 9700 ---- ---- ---- ---- .10 -.10 .20 1 9750 ---- ---- ---- ---- .10 -.10 .20 3 9760 ---- ---- ---- ---- .10 -.10 .20 3 9770 ---- ---- ---- ---- .10 -.10 .20 9780 ---- ---- ---- ---- .10 -.10 .20 9790 ---- ---- ---- ---- .10 -.10 .20 9800 ---- ---- ---- ---- .10 -.10 .20 23 9810 ---- ---- ---- ---- .10 -.10 .20 9820 ---- ---- ---- ---- .10 -.15 .25 9830 ---- ---- ---- ---- .10 -.15 .25 9840 ---- ---- ---- ---- .10 -.15 .25 9850 ---- ---- ---- ---- .10 -.15 .25 3 9860 ---- ---- ---- ---- .10 -.15 .25 9870 ---- ---- ---- ---- .10 -.15 .25 9880 ---- ---- ---- ---- .10 -.15 .25 9890 ---- ---- ---- ---- .10 -.15 .25 9900 ---- ---- ---- ---- .10 -.15 .25 9910 ---- ---- ---- ---- .10 -.20 .30 9920 ---- ---- ---- ---- .10 -.20 .30 9930 ---- ---- ---- ---- .10 -.20 .30 9940 ---- ---- ---- ---- .15 -.15 .30 9950 ---- ---- ---- ---- .15 -.15 .30 3 9960 ---- ---- ---- ---- .15 -.15 .30 9970 ---- ---- ---- ---- .15 -.15 .30 9980 ---- ---- ---- ---- .15 -.15 .30 9990 ---- ---- ---- ---- .15 -.20 .35 18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1319 1147 3300 Q3C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- ---- ---- ---- 1854.75 UNCH ---- 10050 ---- ---- ---- ---- 1807.25 UNCH ---- 10100 ---- ---- ---- ---- 1760.25 UNCH ---- 10150 ---- ---- ---- ---- 1713.25 UNCH ---- 10200 ---- ---- ---- ---- 1666.50 UNCH ---- 10250 ---- ---- ---- ---- 1620.00 UNCH ---- 10300 ---- ---- ---- ---- 1573.75 UNCH ---- 10350 ---- ---- ---- ---- 1527.75 UNCH ---- 10400 ---- ---- ---- ---- 1482.00 UNCH ---- 10450 ---- ---- ---- ---- 1436.50 UNCH ---- 10500 ---- ---- ---- ---- 1391.50 UNCH ---- 10550 ---- ---- ---- ---- 1346.75 UNCH ---- 10600 ---- ---- ---- ---- 1302.50 UNCH ---- 10650 ---- ---- ---- ---- 1258.50 UNCH ---- 10700 ---- ---- ---- ---- 1215.00 UNCH ---- 10750 ---- ---- ---- ---- 1171.75 UNCH ---- 10800 ---- ---- ---- ---- 1129.25 UNCH ---- 10850 ---- ---- ---- ---- 1087.25 UNCH ---- 10900 ---- ---- ---- 981.00A 1045.50 UNCH ---- 10950 ---- ---- ---- 941.00A 1004.50 UNCH ---- 11000 ---- ---- ---- 902.25A 964.25 UNCH ---- 11050 ---- ---- ---- 863.00A 924.25 UNCH ---- 11100 ---- ---- ---- 825.00A 885.00 UNCH ---- 11150 ---- ---- ---- 787.75A 846.50 UNCH ---- 11200 ---- ---- ---- 751.00A 808.75 UNCH ---- 11250 ---- ---- ---- 663.25A 771.50 UNCH ---- 11300 ---- ---- ---- 629.50A 735.25 UNCH ---- 11350 ---- ---- ---- 596.50A 699.50 UNCH ---- 11400 ---- ---- ---- 564.00A 664.75 UNCH ---- 11450 ---- ---- ---- 532.75A 630.75 UNCH ---- 11500 ---- ---- ---- 502.50A 597.50 UNCH ---- 11550 ---- ---- ---- 473.00A 565.00 UNCH ---- 11600 ---- ---- ---- 444.50A 533.50 UNCH ---- 11650 ---- ---- ---- 417.25A 503.00 UNCH ---- 11700 ---- ---- ---- 390.75A 473.25 UNCH ---- 11750 ---- ---- ---- 365.25A 444.75 UNCH ---- 11800 ---- ---- ---- 341.00A 416.75 UNCH ---- 11850 ---- ---- ---- 317.50A 390.00 UNCH ---- 11900 ---- ---- ---- 295.00A 364.25 UNCH ---- 11950 ---- ---- ---- 273.75A 339.50 UNCH ---- 12000 ---- ---- ---- 253.75A 315.75 UNCH ---- 12050 ---- ---- ---- 234.75A 293.25 UNCH ---- 12100 ---- ---- ---- 216.50A 271.50 UNCH ---- 12150 ---- ---- ---- 199.25A 251.00 UNCH ---- 12200 ---- ---- ---- 183.25A 231.50 UNCH ---- 12250 ---- ---- ---- 168.00A 213.00 UNCH ---- 12300 ---- ---- ---- 154.00A 195.50 UNCH ---- 12350 ---- ---- ---- 140.75A 179.25 UNCH ---- 12400 ---- ---- ---- 128.25A 163.75 UNCH ---- 12450 ---- ---- ---- 117.00A 149.50 UNCH ---- 12500 ---- ---- ---- 106.25A 136.00 UNCH ---- 12550 ---- ---- ---- 96.50A 123.75 UNCH ---- 12600 ---- ---- ---- 87.50A 112.25 UNCH ---- 12650 ---- ---- ---- 79.00A 101.50 UNCH ---- 12700 ---- ---- ---- 71.50A 91.75 UNCH ---- 12750 ---- ---- ---- 64.50A 82.75 UNCH ---- 12800 ---- ---- ---- 58.50A 74.50 UNCH ---- 12850 ---- ---- ---- 52.75A 67.00 UNCH ---- 12900 ---- ---- ---- 47.75A 60.25 UNCH ---- 12950 ---- ---- ---- 43.00A 54.25 UNCH ---- 13000 ---- ---- ---- 39.00A 48.75 UNCH ---- 13100 ---- ---- ---- 32.00A 39.25 UNCH ---- 13200 ---- ---- ---- 26.25A 31.75 UNCH ---- 13300 ---- ---- ---- 22.00A 25.50 UNCH ---- 13400 ---- ---- ---- 18.50A 20.75 UNCH ---- 13500 ---- ---- ---- 15.50A 17.00 UNCH ---- 13600 ---- ---- ---- 13.25A 14.00 UNCH ---- 13700 ---- ---- ---- 11.25A 11.50 UNCH ---- 13800 ---- ---- ---- 9.50A 9.50 UNCH ---- 13900 ---- ---- ---- 8.00A 8.00 UNCH ---- 14000 ---- ---- ---- 7.00A 6.50 UNCH ---- 14100 ---- ---- ---- 6.00A 5.50 UNCH ---- 14200 ---- ---- ---- 5.25A 4.65 UNCH ---- 14500 ---- ---- ---- 3.50A 2.80 UNCH ---- 15000 ---- ---- ---- 2.05A 1.25 UNCH ---- 15500 ---- ---- ---- 1.40A .60 UNCH ---- 2500 ---- ---- ---- ---- 9294.00 UNCH ---- 3000 ---- ---- ---- ---- 8795.75 UNCH ---- 3500 ---- ---- ---- ---- 8297.50 UNCH ---- 4000 ---- ---- ---- ---- 7799.50 UNCH ---- 4500 ---- ---- ---- ---- 7301.25 UNCH ---- 5000 ---- ---- ---- ---- 6803.00 UNCH ---- 5500 ---- ---- ---- ---- 6305.00 UNCH ---- 6000 ---- ---- ---- ---- 5807.00 UNCH ---- 6500 ---- ---- ---- ---- 5309.00 UNCH ---- 7000 ---- ---- ---- ---- 4811.25 UNCH ---- 7200 ---- ---- ---- ---- 4612.25 UNCH ---- 7300 ---- ---- ---- ---- 4512.75 UNCH ---- 7400 ---- ---- ---- ---- 4413.25 UNCH ---- 7500 ---- ---- ---- ---- 4313.75 UNCH ---- 7600 ---- ---- ---- ---- 4214.25 UNCH ---- 7700 ---- ---- ---- ---- 4115.00 UNCH ---- 7800 ---- ---- ---- ---- 4015.50 UNCH ---- 7900 ---- ---- ---- ---- 3916.00 UNCH ---- 8000 ---- ---- ---- ---- 3816.75 UNCH ---- 8100 ---- ---- ---- ---- 3717.50 UNCH ---- 8200 ---- ---- ---- ---- 3618.25 UNCH ---- 8300 ---- ---- ---- ---- 3519.00 UNCH ---- 8400 ---- ---- ---- ---- 3419.75 UNCH ---- 8500 ---- ---- ---- ---- 3320.50 UNCH ---- 8600 ---- ---- ---- ---- 3221.50 UNCH ---- 8700 ---- ---- ---- ---- 3122.50 UNCH ---- 8800 ---- ---- ---- ---- 3023.75 UNCH ---- 8900 ---- ---- ---- ---- 2925.00 UNCH ---- 9000 ---- ---- ---- ---- 2826.25 UNCH ---- 9100 ---- ---- ---- ---- 2727.75 UNCH ---- 9200 ---- ---- ---- ---- 2629.50 UNCH ---- 9300 ---- ---- ---- ---- 2531.50 UNCH ---- 9400 ---- ---- ---- ---- 2433.75 UNCH ---- 9500 ---- ---- ---- ---- 2336.25 UNCH ---- 9550 ---- ---- ---- ---- 2287.50 UNCH ---- 9600 ---- ---- ---- ---- 2239.00 UNCH ---- 9650 ---- ---- ---- ---- 2190.50 UNCH ---- 9700 ---- ---- ---- ---- 2142.25 UNCH ---- 9750 ---- ---- ---- ---- 2094.00 UNCH ---- 9800 ---- ---- ---- ---- 2045.75 UNCH ---- 9850 ---- ---- ---- ---- 1997.75 UNCH ---- 9900 ---- ---- ---- ---- 1950.00 UNCH ---- 9950 ---- ---- ---- ---- 1902.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- ---- 33.75A 33.50 UNCH ---- 10050 ---- ---- ---- 36.00A 36.00 UNCH ---- 10100 ---- ---- ---- 38.50A 38.75 UNCH ---- 10150 ---- ---- ---- 41.00A 41.50 UNCH ---- 10200 ---- ---- ---- 44.00A 44.50 UNCH ---- 10250 ---- ---- ---- 47.00A 48.00 UNCH ---- 10300 ---- ---- ---- 50.25A 51.50 UNCH ---- 10350 ---- ---- ---- 53.75A 55.25 UNCH ---- 10400 ---- ---- ---- 57.75A 59.50 UNCH ---- 10450 ---- ---- ---- 61.75A 63.75 UNCH ---- 10500 ---- ---- ---- 66.25A 68.50 UNCH ---- 10550 ---- ---- ---- 71.00A 73.75 UNCH ---- 10600 ---- ---- ---- 76.00A 79.00 UNCH ---- 10650 ---- ---- ---- 81.50A 85.00 UNCH ---- 10700 ---- ---- ---- 87.50A 91.25 UNCH ---- 10750 ---- ---- ---- 94.00A 98.00 UNCH ---- 10800 ---- ---- ---- 100.50A 105.25 UNCH ---- 10850 ---- ---- ---- 107.75A 113.00 UNCH ---- 10900 ---- ---- ---- 115.50A 121.25 UNCH ---- 10950 ---- ---- ---- 123.75A 130.00 UNCH ---- 11000 ---- ---- ---- 132.50A 139.50 UNCH ---- 11050 ---- ---- ---- 142.00A 149.50 UNCH ---- 11100 ---- ---- ---- 151.75A 160.00 UNCH ---- 11150 ---- ---- ---- 162.25A 171.25 UNCH ---- 11200 ---- ---- ---- 173.50A 183.25 UNCH ---- 11250 ---- ---- ---- 185.50A 196.00 UNCH ---- 11300 ---- ---- ---- 198.00A 209.25 UNCH ---- 11350 ---- ---- ---- 211.50A 223.50 UNCH ---- 11400 ---- ---- ---- 225.75A 238.50 UNCH ---- 11450 ---- ---- ---- 240.50A 254.25 UNCH ---- 11500 ---- ---- ---- 256.25A 271.00 UNCH ---- 11550 ---- ---- ---- 272.75A 288.25 UNCH ---- 11600 ---- ---- ---- 290.00A 306.75 UNCH ---- 11650 ---- ---- ---- 308.50A 326.00 UNCH ---- 11700 ---- ---- ---- 327.75A 346.00 UNCH ---- 11750 ---- ---- ---- 347.75A 367.25 UNCH ---- 11800 ---- ---- ---- 369.00A 389.25 UNCH ---- 11850 ---- ---- ---- 391.25A 412.25 UNCH ---- 11900 ---- ---- ---- 414.25A 436.25 UNCH ---- 11950 ---- ---- ---- 438.50A 461.25 UNCH ---- 12000 ---- ---- ---- 463.75A 487.50 UNCH ---- 12050 ---- ---- ---- 490.00A 514.50 UNCH ---- 12100 ---- ---- ---- 517.00A 542.75 UNCH ---- 12150 ---- ---- ---- 545.25A 572.00 UNCH ---- 12200 ---- ---- ---- 574.75A 602.25 UNCH ---- 12250 ---- ---- ---- 605.25A 633.75 UNCH ---- 12300 ---- ---- ---- 656.50A 666.25 UNCH ---- 12350 ---- ---- ---- 689.50A 699.50 UNCH ---- 12400 ---- ---- ---- 723.50A 734.00 UNCH ---- 12450 ---- ---- ---- 758.50A 769.50 UNCH ---- 12500 ---- ---- ---- 794.25A 806.00 UNCH ---- 12550 ---- ---- ---- 831.00A 843.25 UNCH ---- 12600 ---- ---- ---- 868.75A 881.50 UNCH ---- 12650 ---- ---- ---- 907.50A 920.75 UNCH ---- 12700 ---- ---- ---- ---- 960.75 UNCH ---- 12750 ---- ---- ---- ---- 1001.75 UNCH ---- 12800 ---- ---- ---- ---- 1043.25 UNCH ---- 12850 ---- ---- ---- ---- 1085.75 UNCH ---- 12900 ---- ---- ---- ---- 1128.75 UNCH ---- 12950 ---- ---- ---- ---- 1172.50 UNCH ---- 13000 ---- ---- ---- ---- 1216.75 UNCH ---- 13100 ---- ---- ---- ---- 1306.75 UNCH ---- 13200 ---- ---- ---- ---- 1399.00 UNCH ---- 13300 ---- ---- ---- ---- 1492.50 UNCH ---- 13400 ---- ---- ---- ---- 1587.25 UNCH ---- 13500 ---- ---- ---- ---- 1683.25 UNCH ---- 13600 ---- ---- ---- ---- 1779.75 UNCH ---- 13700 ---- ---- ---- ---- 1877.00 UNCH ---- 13800 ---- ---- ---- ---- 1974.50 UNCH ---- 13900 ---- ---- ---- ---- 2072.75 UNCH ---- 14000 ---- ---- ---- ---- 2171.00 UNCH ---- 14100 ---- ---- ---- ---- 2269.50 UNCH ---- 14200 ---- ---- ---- ---- 2368.25 UNCH ---- 14500 ---- ---- ---- ---- 2665.25 UNCH ---- 15000 ---- ---- ---- ---- 3162.00 UNCH ---- 15500 ---- ---- ---- ---- 3659.50 UNCH ---- 2500 ---- ---- ---- .85A CAB UNCH ---- 3000 ---- ---- ---- .85A CAB UNCH ---- 3500 ---- ---- ---- .85A CAB UNCH ---- 4000 ---- ---- ---- .85A CAB UNCH ---- 4500 ---- ---- ---- .85A CAB UNCH ---- 5000 ---- ---- ---- .90A .05 UNCH ---- 5500 ---- ---- ---- .95A .15 UNCH ---- 6000 ---- ---- ---- 1.10A .30 UNCH ---- 6500 ---- ---- ---- 1.35A .55 UNCH ---- 7000 ---- ---- ---- 1.80A .95 UNCH ---- 7200 ---- ---- ---- 2.05A 1.20 UNCH ---- 7300 ---- ---- ---- 2.20A 1.35 UNCH ---- 7400 ---- ---- ---- 2.35A 1.50 UNCH ---- 7500 ---- ---- ---- 2.55A 1.70 UNCH ---- 7600 ---- ---- ---- 2.75A 1.90 UNCH ---- 7700 ---- ---- ---- 3.00A 2.10 UNCH ---- 7800 ---- ---- ---- 3.25A 2.30 UNCH ---- 7900 ---- ---- ---- 3.55A 2.60 UNCH ---- 8000 ---- ---- ---- 3.85A 2.85 UNCH ---- 8100 ---- ---- ---- 4.20A 3.20 UNCH ---- 8200 ---- ---- ---- 4.55A 3.55 UNCH ---- 8300 ---- ---- ---- 5.00A 3.95 UNCH ---- 8400 ---- ---- ---- 5.50A 4.40 UNCH ---- 8500 ---- ---- ---- 6.00A 4.90 UNCH ---- 8600 ---- ---- ---- 6.75A 5.50 UNCH ---- 8700 ---- ---- ---- 7.25A 6.25 UNCH ---- 8800 ---- ---- ---- 8.25A 7.00 UNCH ---- 8900 ---- ---- ---- 9.00A 7.75 UNCH ---- 9000 ---- ---- ---- 10.00A 8.75 UNCH ---- 9100 ---- ---- ---- 11.25A 10.00 UNCH ---- 9200 ---- ---- ---- 12.75A 11.25 UNCH ---- 9300 ---- ---- ---- 14.25A 13.00 UNCH ---- 9400 ---- ---- ---- 16.00A 14.75 UNCH ---- 9500 ---- ---- ---- 18.00A 16.75 UNCH ---- 9550 ---- ---- ---- 19.00A 18.00 UNCH ---- 9600 ---- ---- ---- 20.25A 19.25 UNCH ---- 9650 ---- ---- ---- 21.50A 20.75 UNCH ---- 9700 ---- ---- ---- 23.00A 22.00 UNCH ---- 9750 ---- ---- ---- 24.50A 23.75 UNCH ---- 9800 ---- ---- ---- 26.00A 25.50 UNCH ---- 9850 ---- ---- ---- 27.75A 27.25 UNCH ---- 9900 ---- ---- ---- 29.50A 29.25 UNCH ---- 9950 ---- ---- ---- 31.50A 31.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1815.50B 1555.25A 1815.50B 1710.57 -28.65 1739.25 10010 ---- 1800.50B 1545.25A 1800.50B 1700.57 -28.65 1729.25 10020 ---- 1790.75B 1541.50A 1787.00B 1690.57 -28.65 1719.25 10030 ---- 1780.50B 1525.25A 1780.50B 1680.57 -28.65 1709.25 10040 ---- 1770.75B 1521.50A 1767.00B 1670.57 -28.65 1699.25 10050 ---- 1759.50B 1511.50A 1757.75B 1660.57 -28.65 1689.25 10060 ---- 1750.75B 1501.50A 1747.00B 1650.57 -28.65 1679.25 10070 ---- 1745.50B 1485.25A 1745.50B 1640.57 -28.65 1669.25 10080 ---- 1730.50B 1475.25A 1730.50B 1630.57 -28.65 1659.25 10090 ---- 1720.50B 1465.25A 1720.50B 1620.57 -28.65 1649.25 10100 ---- 1710.50B 1461.50A 1710.50B 1610.57 -28.65 1639.25 10110 ---- 1700.50B 1445.25A 1700.50B 1600.57 -28.65 1629.25 10120 ---- 1690.50B 1435.25A 1690.50B 1590.57 -28.65 1619.25 10130 ---- 1680.50B 1431.50A 1680.50B 1580.57 -28.65 1609.25 10140 ---- 1670.75B 1421.50A 1667.00B 1570.57 -28.65 1599.25 10150 ---- 1660.50B 1411.50A 1660.50B 1560.57 -28.65 1589.25 10160 ---- 1650.75B 1401.50A 1647.00B 1550.57 -28.65 1579.25 10170 ---- 1640.75B 1385.25A 1638.00B 1540.57 -28.65 1569.25 10180 ---- 1630.75B 1381.50A 1627.00B 1530.57 -28.65 1559.25 10190 ---- 1623.50B 1365.25A 1623.50B 1520.57 -28.65 1549.25 10200 ---- 1613.00B 1361.50A 1613.00B 1510.57 -28.65 1539.25 10210 ---- 1603.00B 1351.50A 1603.00B 1500.57 -28.65 1529.25 10220 ---- 1593.50B 1335.25A 1593.50B 1490.57 -28.65 1519.25 10230 ---- 1583.50B 1325.25A 1583.50B 1480.57 -28.65 1509.25 10240 ---- 1570.50B 1321.50A 1570.50B 1470.57 -28.65 1499.25 10250 ---- 1563.00B 1311.50A 1563.00B 1460.57 -28.65 1489.25 10260 ---- 1553.00B 1301.50A 1553.00B 1450.57 -28.65 1479.25 10270 ---- 1539.00B 1285.25A 1533.25B 1440.57 -28.65 1469.25 10280 ---- 1533.00B 1275.25A 1533.00B 1430.57 -28.65 1459.25 10290 ---- 1519.00B 1265.25A 1513.25B 1420.57 -28.65 1449.25 10300 ---- 1509.00B 1255.25A 1505.00B 1410.57 -28.65 1439.25 10310 ---- 1499.00B 1245.25A 1493.25B 1400.57 -28.65 1429.25 10320 ---- 1493.00B 1235.50A 1493.00B 1390.57 -28.65 1419.25 10330 ---- 1479.00B 1225.50A 1473.25B 1380.57 -28.65 1409.25 10340 ---- 1469.00B 1215.50A 1463.25B 1370.57 -28.65 1399.25 10350 ---- 1459.00B 1205.50A 1455.00B 1360.57 -28.65 1389.25 10360 ---- 1453.00B 1195.75A 1453.00B 1350.57 -28.65 1379.25 10370 ---- 1440.25B 1185.75A 1436.75B 1340.57 -28.65 1369.25 10380 ---- 1430.25B 1175.75A 1426.75B 1330.57 -28.65 1359.25 10390 ---- 1420.25B 1165.50A 1416.75B 1320.57 -28.65 1349.25 10400 ---- 1410.25B 1155.50A 1406.75B 1310.57 -28.65 1339.25 10410 ---- 1400.25B 1145.50A 1396.75B 1300.57 -28.65 1329.25 10420 ---- 1390.75B 1135.50A 1389.25B 1290.57 -28.65 1319.25 10430 ---- 1380.25B 1125.50A 1376.75B 1280.57 -28.65 1309.25 10440 ---- 1370.25B 1115.50A 1366.75B 1270.57 -28.65 1299.25 10450 ---- 1360.25B 1105.50A 1356.75B 1260.57 -28.65 1289.25 10460 ---- 1350.25B 1095.50A 1346.75B 1250.57 -28.65 1279.25 10470 ---- 1340.75B 1085.50A 1337.25B 1240.57 -28.65 1269.25 10480 ---- 1330.75B 1075.50A 1329.25B 1230.57 -28.65 1259.25 10490 ---- 1320.75B 1072.00A 1317.25B 1220.57 -28.65 1249.25 10500 ---- 1310.75B 1062.00A 1307.25B 1210.57 -28.65 1239.25 10510 ---- 1300.75B 1052.00A 1299.25B 1200.57 -28.65 1229.25 10520 ---- 1290.25B 1035.50A 1286.75B 1190.57 -28.65 1219.25 10530 ---- 1280.25B 1025.50A 1276.75B 1180.57 -28.65 1209.25 10540 ---- 1270.75B 1022.00A 1267.25B 1170.57 -28.90 1199.50 10550 ---- 1260.25B 1005.50A 1256.75B 1160.57 -28.90 1189.50 10560 ---- 1250.25B 995.50A 1246.75B 1150.57 -28.90 1179.50 10570 ---- 1240.75B 992.00A 1237.25B 1140.57 -28.90 1169.50 10580 ---- 1230.25B 975.50A 1226.75B 1130.57 -28.90 1159.50 10590 ---- 1220.75B 972.00A 1217.25B 1120.57 -28.90 1149.50 10600 ---- 1210.75B 962.00A 1209.25B 1110.57 -28.90 1139.50 10610 ---- 1200.75B 952.00A 1197.25B 1100.57 -28.90 1129.50 10620 ---- 1190.75B 942.00A 1189.25B 1090.57 -28.90 1119.50 10630 ---- 1180.25B 912.75A 1176.75B 1080.57 -28.90 1109.50 10640 ---- 1170.25B 902.75A 1166.75B 1070.57 -28.90 1099.50 10650 ---- 1160.25B 892.75A 1156.75B 1060.57 -28.90 1089.50 10660 ---- 1150.50B 882.75A 1150.50B 1050.57 -28.90 1079.50 10670 ---- 1140.25B 872.75A 1139.25B 1040.57 -28.90 1069.50 10680 ---- 1129.25B 862.75A 1129.25B 1030.57 -28.90 1059.50 10690 ---- 1120.50B 852.75A 1120.50B 1020.57 -28.90 1049.50 10700 ---- 1110.50B 842.75A 1110.50B 1010.57 -28.90 1039.50 10710 ---- 1100.50B 832.75A 1100.50B 1000.57 -28.90 1029.50 10720 ---- 1090.25B 822.75A 1087.00B 990.57 -28.90 1019.50 10730 ---- 1080.50B 812.75A 1080.50B 980.57 -28.90 1009.50 10740 ---- 1070.50B 802.75A 1070.50B 970.57 -28.90 999.50 10750 ---- 1060.50B 792.75A 1060.50B 960.57 -28.90 989.50 10760 ---- 1050.50B 782.75A 1050.50B 950.57 -28.90 979.50 10770 ---- 1040.25B 772.75A 1037.00B 940.57 -28.90 969.50 10780 ---- 1030.50B 762.75A 1030.50B 930.57 -28.90 959.50 10790 ---- 1020.25B 752.75A 1018.00B 920.57 -28.90 949.50 10800 ---- 1010.25B 742.75A 1007.00B 910.57 -28.90 939.50 10810 ---- 1001.00B 732.75A 997.25B 900.57 -28.90 929.50 10820 ---- 990.25B 722.75A 987.00B 890.57 -28.90 919.50 10830 ---- 980.50B 712.75A 979.25B 880.57 -28.90 909.50 10840 ---- 971.00B 702.75A 969.25B 870.57 -28.90 899.50 10850 ---- 961.00B 693.00A 959.25B 860.57 -28.90 889.50 10860 ---- 950.50B 683.00A 949.25B 850.57 -28.90 879.50 10870 ---- 941.00B 673.00A 939.25B 840.57 -28.90 869.50 10880 ---- 931.00B 663.00A 927.50B 830.57 -28.90 859.50 10890 ---- 919.75B 653.00A 918.00B 820.57 -28.90 849.50 10900 ---- 910.75B 643.25A 910.75B 810.57 -28.90 839.50 10910 ---- 900.75B 633.25A 900.75B 800.57 -28.90 829.50 10920 ---- 891.00B 623.00A 887.25B 790.57 -28.90 819.50 10930 ---- 880.50B 613.25A 876.75B 780.57 -28.90 809.50 10940 ---- 873.25B 603.00A 873.25B 770.57 -28.90 799.50 10950 ---- 863.25B 593.00A 863.25B 760.57 -29.15 789.75 10960 ---- 850.50B 583.50A 847.00B 750.57 -29.15 779.75 10970 ---- 840.50B 573.50A 837.00B 740.57 -29.15 769.75 10980 ---- 830.50B 563.50A 827.00B 730.57 -29.15 759.75 10990 ---- 821.00B 553.75A 817.50B 720.57 -29.15 749.75 11000 ---- 811.00B 543.50A 807.50B 710.57 -29.15 739.75 11010 ---- 800.75B 533.75A 800.75B 700.57 -29.15 729.75 11020 ---- 790.50B 524.00A 787.25B 690.57 -29.15 719.75 11030 ---- 780.50B 514.25A 777.25B 680.57 -29.15 709.75 11040 ---- 770.75B 504.50A 770.75B 670.57 -29.15 699.75 11050 ---- 760.75B 494.25A 760.75B 660.57 -29.15 689.75 11060 ---- 750.50B 483.75A 747.25B 650.57 -29.15 679.75 11070 ---- 740.50B 473.75A 737.25B 640.57 -29.40 670.00 11080 ---- 730.50B 464.00A 727.00B 630.57 -29.40 660.00 11090 ---- 720.50B 454.00A 719.50B 620.57 -29.40 650.00 11100 ---- 711.25B 444.00A 709.50B 610.57 -29.40 640.00 11110 ---- 701.00B 427.25A 701.00B 600.57 -29.40 630.00 11120 ---- 690.75B 417.75A 689.50B 590.57 -29.40 620.00 11130 ---- 681.25B 408.00A 677.50B 580.57 -29.65 610.25 3 11140 ---- 670.00B 398.25A 666.50B 570.57 -29.65 600.25 11150 ---- 663.50B 388.50A 663.50B 560.57 -29.65 590.25 1 11160 ---- 651.00B 379.00A 651.00B 550.57 -29.65 580.25 11170 ---- 640.75B 368.75A 637.25B 540.57 -29.65 570.25 11180 ---- 630.75B 359.25A 627.50B 530.57 -29.90 560.50 11190 ---- 620.75B 349.25A 617.25B 520.57 -29.90 550.50 1 11200 ---- 610.75B 339.75A 609.50B 510.57 -29.90 540.50 1 11210 ---- 601.00B 330.25A 599.75B 500.57 -30.15 530.75 11220 ---- 589.75B 320.75A 586.00B 490.57 -30.15 520.75 2 11230 ---- 581.50B 311.25A 577.75B 480.57 -30.15 510.75 1 11240 ---- 571.50B 302.00A 571.25B 470.57 -30.40 501.00 11250 ---- 561.50B 292.75A 558.00B 460.57 -30.40 491.00 4 11260 ---- 551.50B 283.25A 551.50B 450.57 -30.65 481.25 1 11270 ---- 539.50B 274.00A 538.75B 440.57 -30.65 471.25 2 11280 ---- 531.75B 264.75A 528.25B 430.57 -30.90 461.50 3 11290 ---- 521.75B 255.75A 518.00B 420.57 -30.90 451.50 7 9 11300 ---- 510.00B 246.50A 508.75B 410.57 -31.15 441.75 2 11310 ---- 500.00B 237.50A 498.75B 400.57 -31.40 432.00 10 11320 ---- 492.00B 228.50A 490.25B 390.57 -31.65 422.25 1 11330 ---- 482.00B 219.50A 478.25B 380.57 -31.65 412.25 11340 ---- 476.75B 210.50A 476.75B 370.57 -31.90 402.50 11350 ---- 462.25B 201.75A 458.50B 360.57 -32.15 392.75 11360 ---- 451.75B 193.25A 448.00B 350.57 -32.65 383.25 11370 ---- 439.25B 184.75A 439.25B 340.57 -32.90 373.50 1 11380 253.00 433.00B 176.50A 253.75A 330.57 -33.15 6 363.75 11390 250.00 420.75B 168.50A 243.75A 320.57 -33.65 14 354.25 11400 ---- 411.00B 160.25A 408.75B 310.57 -34.15 344.75 11410 ---- 402.75B 152.75A 399.75B 300.57 -34.65 335.25 11420 ---- 393.00B 145.25A 389.75B 290.57 -35.15 325.75 11430 ---- 383.25B 137.75A 380.00B 280.57 -35.65 316.25 11440 ---- 371.50B 130.75A 370.50B 270.57 -36.40 307.00 11450 148.00 363.50B 124.00A 183.25A 260.57 -36.90 4 297.50 11460 ---- 352.00B 117.50A 351.00B 250.57 -37.65 288.25 11470 ---- 342.25B 111.50A 341.00B 240.57 -38.65 279.25 11480 ---- 336.00B 104.75A 336.00B 230.57 -39.40 270.00 11490 ---- 326.25B 98.00A 322.00B 220.57 -40.40 261.00 1 1 11500 183.00 322.00B 90.00A 133.50A 210.57 -41.40 38 252.00 1 1 11510 ---- 317.00B 86.50A 315.00B 200.57 -42.65 243.25 11520 ---- 307.00B 81.00A 306.00B 190.57 -43.90 234.50 11530 ---- 298.00B 75.75A 298.00B 180.57 -45.15 225.75 11540 ---- 288.00B 70.75A 287.00B 170.57 -46.65 217.25 11550 100.00 279.00B 64.25A 83.75A 160.57 -48.15 28 208.75 1 1 11560 ---- 269.00B 61.25A 268.00B 150.57 -49.65 200.25 11570 69.75 260.00B 55.50A 60.00A 140.57 -51.40 3 192.00 11580 65.50 251.00B 51.00A 51.00A 130.57 -53.15 45 183.75 2 11590 71.25 241.00B 43.00A 184.50B 120.57 -55.15 210 175.75 11600 108.00 232.00B 35.00A 67.50B 110.57 -57.40 234 168.00 5 8 11610 68.50 223.00B 28.50A 60.00B 100.57 -59.40 20 160.00 11620 44.50 214.00B 22.50A 22.50A 90.57 -61.90 10 152.50 11630 49.50 206.00B 16.75A 16.75A 80.57 -64.40 31 145.00 11640 ---- 197.00B 12.50A 196.00B 70.57 -67.15 5 137.75 11650 121.00 188.75B 8.75A 50.50B 60.57 -70.15 94 130.75 2 11660 55.00 180.00B 6.00A 23.50A 50.57 -73.15 40 123.75 11670 34.00 171.25B 4.05A 34.00B 40.57 -76.65 22 117.25 1 1 11680 41.50 163.75B 2.75A 8.25A 30.57 -80.15 65 110.75 1 11690 23.00 155.00B 1.75A 10.00B 20.57 -83.90 65 104.50 11700 52.50 147.50B 1.25A 10.00 10.57 -87.90 166 98.50 38 20 11710 22.00 140.00B .80A .80A .57 -92.15 53 92.75 3 3 11720 27.00 132.50B .50A .50A .00 -87.25 59 87.25 1 1 11730 19.00 125.50B .30A .30A .00 -82.00 41 82.00 11740 62.00 118.00B .25A .25A .00 -77.00 72 77.00 6 10 11750 75.00 113.25B .20A .20A .00 -72.25 297 72.25 47 127 11760 10.00 106.50B .20A .20A .00 -67.50 73 67.50 6 2 11770 10.00 99.75B .20A 2.85B .00 -63.25 19 63.25 4 4 11780 81.75 93.50B .20A .20A .00 -59.00 41 59.00 46 11 11790 10.50 87.25B .20A .20A .00 -55.00 21 55.00 11800 50.25 81.25B .15A .15A .00 -51.00 253 51.00 141 114 11810 64.25 75.50B .15A 10.75B .00 -47.50 20 47.50 4 2 11820 61.50 70.25B .15A .15A .00 -44.00 49 44.00 17 12 11830 ---- 65.25B .15A 65.25B .00 -40.75 9 40.75 6 5 11840 10.25 60.00B .15A 1.00B .00 -37.50 30 37.50 26 24 11850 43.00 55.25B .15A .15A .00 -34.50 107 34.50 7 6 11860 2.70 50.75B .15A 7.25B .00 -31.75 3 31.75 32 24 11870 28.75 46.50B .15A .15A .00 -29.00 9 29.00 14 9 11880 34.75 42.50B .15A .15A .00 -26.25 17 26.25 5 21 11890 8.25 38.75B .15A .15A .00 -24.00 6 24.00 8 7 11900 26.50 35.25B .05A .05A .00 -21.75 251 21.75 67 119 11910 30.00 31.75B .15A 1.95B .00 -19.75 8 19.75 31 26 11920 24.25 28.75B .15A 1.45B .00 -17.75 31 17.75 3 3 11930 .80 26.00B .15A .15A .00 -16.00 10 16.00 1 11940 ---- 23.25B .15A 23.00B .00 -14.25 14.25 27 26 11950 13.50 21.00B .15A .15A .00 -12.75 18 12.75 43 276 11960 3.25 18.75B .15A .15A .00 -11.50 1 11.50 24 24 11970 ---- 16.75B .15A 16.50B .00 -10.25 10.25 23 145 11980 15.00 15.00 .15A .15A .00 -9.25 1 9.25 2 13 11990 1.00 13.25B .15A .15A .00 -8.25 4 8.25 5 18 12000 9.00 11.75B .15A .15A .00 -7.50 22 7.50 38 264 12010 9.75 10.50B .15A .15A .00 -6.75 4 6.75 5 12020 ---- 9.00B .15A 9.00B .00 -6.25 6.25 1 12030 5.00 8.00B .15A .15A .00 -5.50 2 5.50 13 14 12040 ---- 7.00B .15A .15A .00 -5.00 5.00 10 18 12050 6.75 6.75 .15A .15A .00 -4.65 2 4.65 18 39 12060 ---- 5.25B .15A 5.25B .00 -4.30 4.30 12 12070 ---- 4.75B .15A 4.75B .00 -3.95 3.95 23 12080 1.50 4.15B .15A .15A .00 -3.65 1 3.65 7 17 12090 ---- 3.60B .15A 3.60B .00 -3.40 3.40 1 7 12100 .35 .35 .15A .15A .00 -3.15 18 3.15 20 106 12110 1.30 1.30 .15A .15A .00 -2.95 1 2.95 11 43 12120 ---- ---- .15A .15A .00 -2.75 2.75 25 35 12130 ---- ---- .15A .15A .00 -2.60 2.60 33 12140 ---- ---- .15A .15A .00 -2.45 2.45 34 12150 ---- ---- .15A .15A .00 -2.30 2.30 13 31 12160 ---- ---- .15A .15A .00 -2.15 2.15 11 12170 ---- ---- .15A .15A .00 -2.05 2.05 1 5 12180 1.00 1.00 .15A .15A .00 -1.95 1 1.95 3 42 12190 ---- ---- .15A .15A .00 -1.85 1.85 19 12200 ---- ---- .15A .15A .00 -1.75 1.75 25 26 12210 ---- ---- .15A .15A .00 -1.65 1.65 17 12220 ---- ---- .15A .15A .00 -1.55 1.55 2 17 12230 ---- ---- .15A .15A .00 -1.45 1.45 3 12240 ---- ---- .15A .15A .00 -1.40 1.40 6 12250 ---- 1.50B .15A 1.50B .00 -1.35 1.35 9 11 12260 ---- ---- .15A .15A .00 -1.25 1.25 2 3 12270 ---- ---- .15A .15A .00 -1.20 1.20 12280 ---- ---- .15A .15A .00 -1.15 1.15 12290 ---- ---- .15A .15A .00 -1.10 1.10 12300 ---- ---- .15A .15A .00 -1.05 1.05 37 10 12310 ---- ---- .15A .15A .00 -1.00 1.00 1 12320 ---- ---- .15A .15A .00 -.95 .95 11 12330 ---- ---- .15A .15A .00 -.90 .90 12340 ---- ---- .15A .15A .00 -.90 .90 12350 ---- ---- .15A .15A .00 -.85 .85 1 1 12360 ---- ---- .15A .15A .00 -.80 .80 12370 ---- ---- .15A .15A .00 -.80 .80 12380 ---- ---- .15A .15A .00 -.75 .75 1 1 12390 ---- ---- .15A .15A .00 -.70 .70 12400 ---- ---- .15A .15A .00 -.70 .70 20 24 12410 ---- ---- .15A .15A .00 -.65 .65 12420 ---- ---- .15A .15A .00 -.65 .65 12430 ---- ---- .15A .15A .00 -.60 .60 12440 ---- ---- .15A .15A .00 -.60 .60 12450 ---- ---- .15A .15A .00 -.60 .60 12460 ---- ---- .15A .15A .00 -.55 .55 12470 ---- ---- .15A .15A .00 -.55 .55 12480 ---- ---- .15A .15A .00 -.50 .50 12490 ---- ---- .15A .15A .00 -.50 .50 12500 ---- ---- .15A .15A .00 -.50 .50 9 25 12550 ---- ---- .15A .15A .00 -.40 .40 12600 ---- ---- .15A .15A .00 -.35 .35 1 12650 ---- ---- .15A .15A .00 -.30 .30 12700 ---- ---- .15A .15A .00 -.25 .25 12750 ---- ---- .15A .15A .00 -.25 .25 12800 ---- ---- .15A .15A .00 -.20 .20 12850 ---- ---- .10A .10A .00 -.20 .20 12900 ---- ---- .10A .10A .00 -.15 .15 12950 ---- ---- .10A .10A .00 -.15 .15 13000 ---- ---- .10A .10A .00 -.15 .15 1 1 13050 ---- ---- .10A .10A .00 -.15 .15 13100 ---- ---- ---- ---- .00 -.10 .10 13200 ---- ---- ---- ---- .00 -.10 .10 13300 ---- ---- ---- ---- .00 -.10 .10 13400 ---- ---- ---- ---- .00 -.10 .10 13500 ---- ---- ---- ---- .00 -.10 .10 13600 ---- ---- ---- ---- .00 -.05 .05 13700 ---- ---- ---- ---- .00 -.05 .05 13800 ---- ---- ---- ---- .00 -.05 .05 13900 ---- ---- ---- ---- .00 -.05 .05 14000 ---- ---- ---- ---- .00 -.05 .05 14100 ---- ---- ---- ---- .00 -.05 .05 14200 ---- ---- ---- ---- .00 -.05 .05 14500 ---- ---- ---- ---- .00 -.05 .05 15000 ---- ---- ---- ---- .00 -.05 .05 15500 ---- ---- ---- ---- .00 -.05 .05 2 2 2500 ---- 9310.75B 9055.25A 9307.25B 9210.57 -27.90 9238.50 3000 ---- 8809.50B 8555.25A 8807.75B 8710.57 -27.90 8738.50 3500 ---- 8310.75B 8055.25A 8307.00B 8210.57 -28.15 8238.75 4000 ---- 7810.75B 7555.25A 7807.00B 7710.57 -28.15 7738.75 4500 ---- 7310.75B 7055.25A 7307.25B 7210.57 -28.15 7238.75 5000 ---- 6810.25B 6555.25A 6806.75B 6710.57 -28.15 6738.75 5500 ---- 6310.75B 6055.25A 6307.25B 6210.57 -28.15 6238.75 6000 ---- 5810.75B 5555.25A 5807.00B 5710.57 -28.40 5739.00 6500 ---- 5310.25B 5055.25A 5306.75B 5210.57 -28.40 5239.00 6600 ---- 5210.75B 4955.25A 5207.25B 5110.57 -28.40 5139.00 6700 ---- 5110.75B 4855.25A 5107.25B 5010.57 -28.40 5039.00 6800 ---- 5010.75B 4755.25A 5007.25B 4910.57 -28.40 4939.00 6900 ---- 4910.75B 4655.25A 4907.00B 4810.57 -28.40 4839.00 7000 ---- 4810.25B 4555.00A 4806.75B 4710.57 -28.40 4739.00 7100 ---- 4710.75B 4455.00A 4707.25B 4610.57 -28.40 4639.00 7200 ---- 4610.75B 4355.00A 4607.00B 4510.57 -28.40 4539.00 7300 ---- 4510.25B 4255.00A 4506.75B 4410.57 -28.40 4439.00 7400 ---- 4410.25B 4155.00A 4406.75B 4310.57 -28.40 4339.00 7500 ---- 4310.25B 4055.00A 4306.75B 4210.57 -28.40 4239.00 7600 ---- 4209.50B 3955.00A 4207.75B 4110.57 -28.40 4139.00 7700 ---- 4110.75B 3855.00A 4107.25B 4010.57 -28.40 4039.00 7800 ---- 4010.75B 3755.00A 4007.00B 3910.57 -28.40 3939.00 7900 ---- 3910.25B 3655.00A 3906.75B 3810.57 -28.40 3839.00 8000 ---- 3810.75B 3555.00A 3807.25B 3710.57 -28.40 3739.00 8100 ---- 3710.25B 3455.00A 3706.75B 3610.57 -28.40 3639.00 8200 ---- 3610.75B 3355.00A 3607.00B 3510.57 -28.65 3539.25 8300 ---- 3510.25B 3255.00A 3506.75B 3410.57 -28.65 3439.25 8400 ---- 3410.25B 3155.00A 3406.75B 3310.57 -28.65 3339.25 8500 ---- 3310.75B 3055.00A 3307.25B 3210.57 -28.65 3239.25 8600 ---- 3210.25B 2955.00A 3206.75B 3110.57 -28.65 3139.25 8650 ---- 3160.75B 2905.00A 3157.25B 3060.57 -28.65 3089.25 8700 ---- 3110.75B 2855.00A 3107.00B 3010.57 -28.65 3039.25 8750 ---- 3060.75B 2805.00A 3057.25B 2960.57 -28.65 2989.25 8800 ---- 3010.25B 2755.00A 3006.75B 2910.57 -28.65 2939.25 8850 ---- 2959.50B 2705.00A 2957.75B 2860.57 -28.65 2889.25 8900 ---- 2910.75B 2655.00A 2907.25B 2810.57 -28.65 2839.25 8950 ---- 2860.75B 2605.00A 2857.25B 2760.57 -28.65 2789.25 9000 ---- 2810.25B 2555.00A 2806.75B 2710.57 -28.65 2739.25 9050 ---- 2759.50B 2505.00A 2757.75B 2660.57 -28.65 2689.25 9100 ---- 2710.75B 2455.00A 2707.00B 2610.57 -28.65 2639.25 9150 ---- 2660.25B 2405.00A 2656.75B 2560.57 -28.65 2589.25 9200 ---- 2610.75B 2355.00A 2607.25B 2510.57 -28.65 2539.25 9250 ---- 2560.25B 2304.75A 2556.75B 2460.57 -28.65 2489.25 9300 ---- 2510.75B 2255.00A 2507.25B 2410.57 -28.65 2439.25 9350 ---- 2460.25B 2204.75A 2456.75B 2360.57 -28.65 2389.25 9400 ---- 2410.75B 2161.50A 2407.00B 2310.57 -28.65 2339.25 9450 ---- 2360.75B 2105.00A 2357.25B 2260.57 -28.65 2289.25 9500 ---- 2310.75B 2055.00A 2307.25B 2210.57 -28.65 2239.25 9550 ---- 2260.25B 2004.75A 2256.75B 2160.57 -28.65 2189.25 9600 ---- 2210.75B 1961.50A 2207.00B 2110.57 -28.65 2139.25 9650 ---- 2160.50B 1904.75A 2160.50B 2060.57 -28.65 2089.25 9660 ---- 2150.50B 1895.00A 2150.50B 2050.57 -28.65 2079.25 9670 ---- 2145.50B 1885.00A 2145.50B 2040.57 -28.65 2069.25 9680 ---- 2130.75B 1881.50A 2127.00B 2030.57 -28.65 2059.25 9690 ---- 2120.75B 1871.50A 2117.00B 2020.57 -28.65 2049.25 9700 ---- 2115.50B 1855.00A 2115.50B 2010.57 -28.65 2039.25 9710 ---- 2100.75B 1851.50A 2097.00B 2000.57 -28.65 2029.25 9720 ---- 2090.25B 1841.50A 2086.75B 1990.57 -28.65 2019.25 9730 ---- 2080.50B 1824.75A 2080.50B 1980.57 -28.65 2009.25 9740 ---- 2075.50B 1815.25A 2075.50B 1970.57 -28.65 1999.25 9750 ---- 2060.25B 1804.75A 2056.75B 1960.57 -28.65 1989.25 9760 ---- 2050.50B 1801.50A 2050.50B 1950.57 -28.65 1979.25 9770 ---- 2040.50B 1784.75A 2040.50B 1940.57 -28.65 1969.25 9780 ---- 2035.50B 1775.25A 2035.50B 1930.57 -28.65 1959.25 9790 ---- 2020.75B 1771.50A 2017.00B 1920.57 -28.65 1949.25 9800 ---- 2015.50B 1755.25A 2015.50B 1910.57 -28.65 1939.25 9810 ---- 2000.50B 1751.50A 2000.50B 1900.57 -28.65 1929.25 9820 ---- 1990.50B 1735.25A 1990.50B 1890.57 -28.65 1919.25 9830 ---- 1980.75B 1731.50A 1977.00B 1880.57 -28.65 1909.25 9840 ---- 1970.50B 1721.50A 1970.50B 1870.57 -28.65 1899.25 9850 ---- 1960.50B 1704.75A 1960.50B 1860.57 -28.65 1889.25 9860 ---- 1950.50B 1694.75A 1950.50B 1850.57 -28.65 1879.25 9870 ---- 1940.50B 1691.50A 1940.50B 1840.57 -28.65 1869.25 9880 ---- 1930.50B 1674.75A 1930.50B 1830.57 -28.65 1859.25 9890 ---- 1925.50B 1665.25A 1925.50B 1820.57 -28.65 1849.25 9900 ---- 1910.25B 1654.75A 1906.75B 1810.57 -28.65 1839.25 9910 ---- 1900.50B 1651.50A 1900.50B 1800.57 -28.65 1829.25 9920 ---- 1890.50B 1634.75A 1890.50B 1790.57 -28.65 1819.25 9930 ---- 1885.50B 1625.25A 1885.50B 1780.57 -28.65 1809.25 9940 ---- 1870.50B 1621.50A 1870.50B 1770.57 -28.65 1799.25 9950 ---- 1857.75B 1611.50A 1857.75B 1760.57 -28.65 1789.25 9960 ---- 1850.50B 1594.75A 1850.50B 1750.57 -28.65 1779.25 9970 ---- 1840.75B 1591.50A 1837.00B 1740.57 -28.65 1769.25 9980 ---- 1835.50B 1575.25A 1835.50B 1730.57 -28.65 1759.25 9990 ---- 1820.75B 1571.50A 1817.00B 1720.57 -28.65 1749.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2654 921 2031 Q3D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .00 UNCH CAB 10010 ---- ---- ---- ---- .00 UNCH CAB 10020 ---- ---- ---- ---- .00 UNCH CAB 10030 ---- ---- ---- ---- .00 UNCH CAB 10040 ---- ---- ---- ---- .00 UNCH CAB 10050 ---- ---- ---- ---- .00 UNCH CAB 10060 ---- ---- ---- ---- .00 UNCH CAB 10070 ---- ---- ---- ---- .00 UNCH CAB 10080 ---- ---- ---- ---- .00 UNCH CAB 10090 ---- ---- ---- ---- .00 UNCH CAB 10100 ---- ---- ---- ---- .00 UNCH CAB 4 10110 ---- ---- ---- ---- .00 UNCH CAB 10120 ---- ---- ---- ---- .00 UNCH CAB 10130 ---- ---- ---- ---- .00 UNCH CAB 10140 ---- ---- ---- ---- .00 UNCH CAB 10150 ---- ---- ---- ---- .00 UNCH CAB 10160 ---- ---- ---- ---- .00 UNCH CAB 10170 ---- ---- ---- ---- .00 UNCH CAB 10180 ---- ---- ---- ---- .00 UNCH CAB 10190 ---- ---- ---- ---- .00 UNCH CAB 10200 ---- ---- ---- ---- .00 UNCH CAB 10210 ---- ---- ---- ---- .00 UNCH CAB 10220 ---- ---- ---- ---- .00 UNCH CAB 10230 ---- ---- ---- ---- .00 UNCH CAB 10240 ---- ---- ---- ---- .00 UNCH CAB 10250 ---- ---- ---- ---- .00 UNCH CAB 10260 ---- ---- ---- ---- .00 UNCH CAB 10270 ---- ---- ---- ---- .00 UNCH CAB 10280 ---- ---- ---- ---- .00 UNCH CAB 10290 ---- ---- ---- ---- .00 UNCH CAB 10300 ---- ---- ---- ---- .00 UNCH CAB 18 10310 ---- ---- ---- ---- .00 UNCH CAB 10320 ---- ---- ---- ---- .00 UNCH CAB 10330 ---- ---- ---- ---- .00 UNCH CAB 10340 ---- ---- ---- ---- .00 UNCH CAB 10350 ---- ---- ---- ---- .00 UNCH CAB 10360 ---- ---- ---- ---- .00 UNCH CAB 10370 ---- ---- ---- ---- .00 UNCH CAB 1 10380 ---- ---- ---- ---- .00 UNCH CAB 2 10390 ---- ---- ---- ---- .00 UNCH CAB 16 10400 ---- ---- ---- ---- .00 UNCH CAB 16 10410 ---- ---- ---- ---- .00 UNCH CAB 10420 ---- ---- ---- ---- .00 UNCH CAB 10430 ---- ---- ---- ---- .00 UNCH CAB 10440 ---- ---- ---- ---- .00 UNCH CAB 10450 ---- ---- ---- ---- .00 UNCH CAB 1 10460 ---- ---- ---- ---- .00 UNCH CAB 10470 .50 .50 .10A .10A .00 UNCH 1 CAB 10480 ---- ---- ---- ---- .00 UNCH CAB 10490 ---- ---- ---- ---- .00 UNCH CAB 10500 ---- ---- ---- ---- .00 UNCH 90 CAB 3 91 10510 ---- ---- ---- ---- .00 UNCH CAB 10520 ---- ---- ---- ---- .00 UNCH CAB 1 10530 ---- ---- ---- ---- .00 UNCH CAB 15 10540 ---- ---- ---- ---- .00 UNCH CAB 16 10550 ---- ---- ---- ---- .00 UNCH CAB 2 10560 ---- ---- ---- ---- .00 UNCH CAB 10570 ---- ---- ---- ---- .00 UNCH CAB 2 10580 ---- ---- ---- ---- .00 -.05 .05 10590 ---- ---- ---- ---- .00 -.05 .05 10600 ---- ---- ---- ---- .00 -.05 90 .05 10610 ---- ---- ---- ---- .00 -.05 .05 10620 ---- ---- ---- ---- .00 -.05 .05 10630 ---- ---- ---- ---- .00 -.05 .05 10640 ---- ---- ---- ---- .00 -.05 .05 10650 ---- ---- ---- ---- .00 -.05 .05 10660 ---- ---- ---- ---- .00 -.05 .05 10670 ---- ---- ---- ---- .00 -.05 .05 10680 ---- ---- ---- ---- .00 -.05 .05 10690 ---- ---- ---- ---- .00 -.05 .05 10700 ---- ---- ---- ---- .00 -.05 .05 1 10710 ---- ---- ---- ---- .00 -.05 .05 10720 ---- ---- ---- ---- .00 -.05 .05 10730 ---- ---- ---- ---- .00 -.05 .05 10740 ---- ---- ---- ---- .00 -.05 .05 1 10750 ---- ---- ---- ---- .00 -.05 .05 79 10760 ---- ---- ---- ---- .00 -.05 .05 10770 ---- ---- ---- ---- .00 -.05 .05 3 10780 ---- ---- ---- ---- .00 -.10 .10 10790 ---- ---- ---- ---- .00 -.10 .10 2 10800 ---- ---- ---- ---- .00 -.10 .10 2 10810 ---- ---- ---- ---- .00 -.10 .10 1 10820 ---- ---- ---- ---- .00 -.10 .10 2 10830 ---- ---- ---- ---- .00 -.10 .10 1 10840 ---- ---- ---- ---- .00 -.10 .10 3 10850 ---- ---- ---- ---- .00 -.10 .10 4 10860 ---- ---- ---- ---- .00 -.10 .10 1 10870 ---- ---- ---- ---- .00 -.15 .15 10880 ---- ---- ---- ---- .00 -.15 1 .15 10890 ---- ---- ---- ---- .00 -.15 .15 10900 ---- ---- ---- ---- .00 -.15 .15 10910 ---- ---- ---- ---- .00 -.15 .15 10920 ---- ---- .15A .15A .00 -.20 .20 10930 ---- ---- .15A .15A .00 -.20 .20 10940 ---- ---- .15A .15A .00 -.20 .20 1 10950 ---- ---- .15A .15A .00 -.20 .20 10960 ---- ---- .15A .15A .00 -.25 .25 10970 ---- ---- .15A .15A .00 -.25 .25 10980 ---- ---- .15A .15A .00 -.25 .25 10990 ---- ---- .15A .15A .00 -.30 .30 11000 ---- ---- .15A .15A .00 -.30 8 .30 6 9 11010 ---- ---- .15A .15A .00 -.30 .30 11020 ---- ---- .15A .15A .00 -.35 .35 11030 ---- ---- .15A .15A .00 -.35 .35 11040 ---- ---- .15A .15A .00 -.40 .40 11050 ---- ---- .15A .15A .00 -.40 .40 11060 .70 .70 .15A .15A .00 -.45 5 .45 11070 ---- ---- .15A .15A .00 -.45 .45 11080 ---- ---- .15A .15A .00 -.50 .50 11090 ---- ---- .15A .15A .00 -.55 .55 11100 ---- ---- .15A .15A .00 -.55 .55 2 2 11110 ---- ---- .15A .15A .00 -.60 .60 11120 ---- ---- .15A .15A .00 -.65 .65 11130 ---- ---- .15A .15A .00 -.70 16 .70 11140 ---- ---- .15A .15A .00 -.75 .75 11150 ---- ---- .15A .15A .00 -.80 .80 11160 ---- ---- .15A .15A .00 -.85 .85 11170 ---- ---- .15A .15A .00 -.90 .90 1 1 11180 2.20 2.20 .15A .15A .00 -1.00 1 1.00 5 5 11190 ---- 1.20B .15A 1.20B .00 -1.05 1.05 8 8 11200 ---- 1.60B .15A 1.60B .00 -1.10 1.10 7 6 11210 ---- 1.75B .15A 1.60B .00 -1.20 1 1.20 4 4 11220 .85 2.10B .15A .15A .00 -1.30 1 1.30 11230 ---- 2.45B .15A 2.10B .00 -1.40 1.40 11240 ---- 2.80B .15A 2.40B .00 -1.50 1.50 11250 1.30 3.20B .15A .15A .00 -1.60 3 1.60 6 16 11260 3.50 5.75 .15A .15A .00 -1.70 52 1.70 1 11270 5.50 7.00 .15A .15A .00 -1.85 50 1.85 11280 ---- 4.75B .15A 4.25B .00 -2.00 2.00 11290 ---- 5.25B .15A 4.95B .00 -2.15 2.15 11300 3.00 5.75B .15A .15A .00 -2.30 59 2.30 14 19 11310 .95 6.75B .10 .10 .00 -2.50 4 2.50 11320 ---- 7.75B .15A .15A .00 -2.70 5 2.70 11330 7.50 8.50B .15A .15A .00 -2.90 11 2.90 3 11340 ---- 9.75B .15A .15A .00 -3.15 3.15 11350 ---- 11.50B .15A .15A .00 -3.40 3.40 10 6 11360 9.00 12.75B .15A .15A .00 -3.70 2 3.70 11370 11.50 14.25B .15A 14.25B .00 -4.00 4 4.00 15 12 11380 .20 16.00B .15A .15A .00 -4.40 1 4.40 22 11390 16.50 18.00B .15A 8.50B .00 -4.80 7 4.80 11400 5.50 20.25B .15A 1.20B .00 -5.25 27 5.25 5 13 11410 .80 22.50B .15A .15A .00 -5.75 10 5.75 3 11420 17.75 25.00B .15A .15A .00 -6.25 8 6.25 12 11430 23.00 27.75B .15A .15A .00 -6.75 33 6.75 1 11440 21.25 30.50B .15A .15A .00 -7.50 18 7.50 4 11450 3.00 35.00 .15A .15A .00 -8.00 89 8.00 14 9 11460 12.00 38.00 .15A .15A .00 -8.75 26 8.75 1 11470 33.00 39.75B .15A .15A .00 -9.75 20 9.75 11480 6.50 43.50B .15A .15A .00 -10.50 21 10.50 24 35 11490 5.00 47.50B .15A .15A .00 -11.50 4 11.50 1 15 11500 11.00 52.25B .05 .05 .00 -12.50 349 12.50 82 56 11510 12.00 56.00B .20A 17.25B .00 -13.75 5 13.75 19 18 11520 6.50 60.75B .20A .20A .00 -15.00 26 15.00 24 22 11530 21.50 65.50B .20A 3.45B .00 -16.25 46 16.25 17 17 11540 10.25 70.50B .05 .05 .00 -17.75 66 17.75 16 16 11550 15.75 74.25B .05A 1.30B .00 -19.25 220 19.25 88 29 11560 60.00 81.25B .20A .20A .00 -20.75 37 20.75 3 6 11570 15.50 86.00B .15A .15A .00 -22.50 34 22.50 1 11580 33.75 92.25B .15A .15A .00 -24.25 28 24.25 6 3 11590 11.25 98.25B .20A .20A .00 -26.25 36 26.25 1 1 11600 20.00 104.75B .20A .20A .00 -28.50 247 28.50 25 19 11610 44.50 111.00B .20A 9.75B .00 -30.75 11 30.75 21 20 11620 50.00 117.75B .20A .20A .00 -33.00 70 33.00 16 6 11630 31.50 124.75B .20A .20A .00 -35.50 66 35.50 1 22 11640 56.50 131.75B .25A .25A .00 -38.25 37 38.25 1 1 11650 32.00 139.00B .20A 4.95B .00 -41.25 139 41.25 12 6 11660 75.00 146.50B .30A .30A .00 -44.25 55 44.25 3 11670 35.50 154.25B .30A 7.50B .00 -47.75 149 47.75 7 21 11680 34.00 162.25B .35A .35A .00 -51.25 61 51.25 32 23 11690 73.25 170.50B .35A .35A .00 -55.00 15 55.00 1 5 11700 40.50 178.75B .70A .70A .00 -59.00 260 59.00 54 40 11710 137.00 187.25B 11.00 11.00 .00 -63.25 40 63.25 3 4 11720 45.50 196.00B 15.25A 176.50B 9.43 -58.30 32 67.75 3 37 11730 118.50 204.75B 17.75A 90.00B 19.43 -53.05 4 72.50 16 11740 58.25 213.25B 21.00A 38.00A 29.43 -48.05 15 77.50 11 6 11750 71.00 222.50B 24.75A 47.50A 39.43 -43.30 90 82.75 9 7 11760 57.00 231.75B 28.25A 28.25A 49.43 -38.55 43 88.00 12 18 11770 147.75 241.00B 32.75A 80.00A 59.43 -34.30 9 93.75 2 6 11780 70.75 250.25B 38.25A 89.50A 69.43 -30.05 31 99.50 43 21 11790 88.00 260.00B 43.50A 240.00B 79.43 -26.05 1 105.50 7 7 11800 80.00 269.25B 49.00A 146.25B 89.43 -22.05 31 111.50 20 19 11810 ---- 278.75B 55.50A 55.50A 99.43 -18.55 118.00 4 11820 ---- 288.50B 62.50A 62.50A 109.43 -15.05 124.50 23 21 11830 ---- 298.00B 70.00A 70.00A 119.43 -11.80 131.25 152 20 11840 ---- 307.75B 77.00A 77.00A 129.43 -8.55 1 138.00 1 15 11850 ---- 317.50B 85.00A 85.00A 139.43 -5.55 1 145.00 4 4 11860 ---- 327.25B 91.00A 91.00A 149.43 -2.80 152.25 11 11870 ---- 337.00B 97.00A 97.00A 159.43 -.05 1 159.50 9 5 11880 ---- 346.75B 103.00A 103.00A 169.43 +2.65 166.75 11890 ---- 356.50B 109.00A 109.00A 179.43 +4.90 174.50 11900 163.75 366.25B 115.00A 129.50A 189.43 +7.15 1 182.25 1 9 11910 ---- 376.25B 122.50A 122.50A 199.43 +9.40 190.00 1 1 11920 ---- 386.00B 128.50A 128.50A 209.43 +11.15 198.25 11930 ---- 396.00B 136.25A 136.25A 219.43 +12.90 206.50 1 11940 ---- 406.00B 142.50A 142.50A 229.43 +14.65 214.75 2 11950 265.00 415.75B 151.25A 261.00A 239.43 +16.15 1 223.25 1 11960 ---- 419.50B 158.75A 158.75A 249.43 +17.40 232.00 11970 ---- 428.50B 166.25A 166.25A 259.43 +18.65 240.75 11980 ---- 438.50B 173.75A 173.75A 269.43 +19.65 249.75 11990 ---- 448.50B 182.50A 182.50A 279.43 +20.65 258.75 12000 ---- 458.25B 191.00A 191.00A 289.43 +21.40 268.00 4 3 12010 ---- 468.25B 199.00A 199.00A 299.43 +22.15 277.25 12020 ---- 478.25B 208.00A 208.00A 309.43 +22.90 286.50 12030 ---- 488.25B 217.00A 217.00A 319.43 +23.40 296.00 12040 ---- 498.25B 226.00A 226.00A 329.43 +23.90 305.50 12050 450.50 508.00B 235.00A 506.50B 339.43 +24.15 3 315.25 1 6 12060 ---- 518.00B 244.00A 244.00A 349.43 +24.65 324.75 5 12070 ---- 528.00B 254.00A 254.00A 359.43 +24.90 334.50 12080 ---- 538.00B 263.00A 263.00A 369.43 +25.15 344.25 12090 ---- 548.00B 272.00A 272.00A 379.43 +25.65 353.75 12100 ---- 558.00B 282.00A 282.00A 389.43 +25.65 363.75 3 12110 ---- 568.00B 291.00A 291.00A 399.43 +25.90 373.50 12120 ---- 578.00B 309.00A 309.00A 409.43 +26.15 383.25 12130 ---- 588.00B 323.00A 323.00A 419.43 +26.40 393.00 12140 ---- 598.00B 333.25A 333.25A 429.43 +26.40 403.00 12150 ---- 607.75B 339.25A 339.25A 439.43 +26.65 412.75 1 12160 ---- 617.75B 351.25A 351.25A 449.43 +26.90 422.50 12170 ---- 627.75B 361.25A 361.25A 459.43 +26.90 432.50 12180 ---- 637.75B 367.75A 367.75A 469.43 +26.90 442.50 12190 ---- 647.75B 383.25A 383.25A 479.43 +27.15 452.25 12200 ---- 657.75B 391.25A 391.25A 489.43 +27.15 462.25 1 12210 ---- 667.75B 400.75A 400.75A 499.43 +27.40 472.00 12220 ---- 677.75B 410.75A 410.75A 509.43 +27.40 482.00 12230 ---- 687.75B 421.25A 421.25A 519.43 +27.40 492.00 12240 ---- 697.75B 431.25A 431.25A 529.43 +27.65 501.75 12250 ---- 707.75B 440.50A 440.50A 539.43 +27.65 511.75 12260 ---- 717.75B 447.75A 447.75A 549.43 +27.65 521.75 12270 ---- 727.75B 462.00A 462.00A 559.43 +27.65 531.75 12280 ---- 737.75B 471.00A 471.00A 569.43 +27.90 541.50 12290 ---- 747.75B 481.00A 481.00A 579.43 +27.90 551.50 12300 ---- 757.75B 491.50A 491.50A 589.43 +27.90 561.50 12310 ---- 767.75B 500.25A 500.25A 599.43 +27.90 571.50 12320 ---- 777.75B 512.00A 512.00A 609.43 +27.90 581.50 12330 ---- 787.75B 520.75A 520.75A 619.43 +28.15 591.25 12340 ---- 797.75B 530.75A 530.75A 629.43 +28.15 601.25 12350 ---- 807.75B 540.75A 540.75A 639.43 +28.15 611.25 12360 ---- 817.75B 550.00A 550.00A 649.43 +28.15 621.25 12370 ---- 827.75B 560.00A 560.00A 659.43 +28.15 631.25 12380 ---- 837.50B 570.00A 570.00A 669.43 +28.15 641.25 12390 ---- 847.50B 580.50A 580.50A 679.43 +28.15 651.25 12400 ---- 857.50B 590.50A 590.50A 689.43 +28.15 661.25 12410 ---- 867.75B 600.50A 600.50A 699.43 +28.40 671.00 12420 ---- 877.75B 609.75A 609.75A 709.43 +28.40 681.00 12430 ---- 887.00B 619.75A 619.75A 719.43 +28.40 691.00 12440 ---- 878.25B 629.75A 629.75A 729.43 +28.40 701.00 12450 ---- 895.00B 639.75A 639.75A 739.43 +28.40 711.00 12460 ---- 898.50B 650.25A 650.25A 749.43 +28.40 721.00 12470 ---- 908.50B 660.25A 660.25A 759.43 +28.40 731.00 12480 ---- 925.00B 670.25A 670.25A 769.43 +28.40 741.00 12490 ---- 928.50B 680.25A 680.25A 779.43 +28.40 751.00 12500 ---- 944.50B 689.50A 689.50A 789.43 +28.40 761.00 12550 ---- 994.75B 740.00A 740.00A 839.43 +28.65 810.75 12600 ---- 1045.00B 790.00A 790.00A 889.43 +28.65 860.75 12650 ---- 1095.00B 840.00A 840.00A 939.43 +28.65 910.75 12700 ---- 1144.75B 889.25A 889.25A 989.43 +28.65 960.75 12750 ---- 1188.50B 939.25A 939.25A 1039.43 +28.65 1010.75 12800 ---- 1245.25B 989.75A 989.75A 1089.43 +28.90 1060.50 12850 ---- 1288.50B 1039.25A 1039.25A 1139.43 +28.90 1110.50 12900 ---- 1338.50B 1089.25A 1089.25A 1189.43 +28.90 1160.50 12950 ---- 1395.00B 1139.25A 1139.25A 1239.43 +28.90 1210.50 13000 ---- 1445.25B 1189.75A 1189.75A 1289.43 +28.90 1260.50 13050 ---- 1488.50B 1239.25A 1239.25A 1339.43 +28.90 1310.50 13100 ---- 1545.00B 1290.50A 1290.50A 1389.43 +28.90 1360.50 13200 ---- 1645.00B 1389.75A 1389.75A 1489.43 +28.90 1460.50 3 13300 ---- 1745.00B 1489.75A 1489.75A 1589.43 +28.90 1560.50 13400 ---- 1845.00B 1589.25A 1589.25A 1689.43 +28.90 1660.50 13500 ---- 1945.25B 1690.50A 1690.50A 1789.43 +28.90 1760.50 13600 ---- 2044.75B 1789.25A 1789.25A 1889.43 +28.90 1860.50 13700 ---- 2144.75B 1889.25A 1889.25A 1989.43 +29.15 1960.25 13800 ---- 2238.50B 1989.25A 1989.25A 2089.43 +29.15 2060.25 13900 ---- 2338.50B 2089.25A 2089.25A 2189.43 +29.15 2160.25 14000 ---- 2444.75B 2189.75A 2189.75A 2289.43 +29.15 2260.25 14100 ---- 2544.50B 2284.50A 2284.50A 2389.43 +29.15 2360.25 14200 ---- 2644.75B 2389.25A 2389.25A 2489.43 +29.15 2460.25 14500 ---- 2944.75B 2689.25A 2689.25A 2789.43 +29.15 2760.25 15000 ---- 3444.75B 3189.25A 3189.25A 3289.43 +29.15 3260.25 15500 ---- 3939.50B 3689.25A 3689.25A 3789.43 +29.15 3760.25 2500 .10 .10 .10 .10 .00 UNCH 2 CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8650 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8850 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 8950 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9050 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9150 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9350 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 9450 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 9550 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 9650 ---- ---- ---- ---- .00 UNCH CAB 9660 ---- ---- ---- ---- .00 UNCH CAB 9670 ---- ---- ---- ---- .00 UNCH CAB 9680 ---- ---- ---- ---- .00 UNCH CAB 9690 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH CAB 9710 ---- ---- ---- ---- .00 UNCH CAB 9720 ---- ---- ---- ---- .00 UNCH CAB 9730 ---- ---- ---- ---- .00 UNCH CAB 9740 ---- ---- ---- ---- .00 UNCH CAB 9750 ---- ---- ---- ---- .00 UNCH CAB 9760 ---- ---- ---- ---- .00 UNCH CAB 9770 ---- ---- ---- ---- .00 UNCH CAB 9780 ---- ---- ---- ---- .00 UNCH CAB 9790 ---- ---- ---- ---- .00 UNCH CAB 9800 ---- ---- ---- ---- .00 UNCH CAB 9810 ---- ---- ---- ---- .00 UNCH CAB 9820 ---- ---- ---- ---- .00 UNCH CAB 9830 ---- ---- ---- ---- .00 UNCH CAB 9840 ---- ---- ---- ---- .00 UNCH CAB 9850 ---- ---- ---- ---- .00 UNCH CAB 9860 ---- ---- ---- ---- .00 UNCH CAB 9870 ---- ---- ---- ---- .00 UNCH CAB 9880 ---- ---- ---- ---- .00 UNCH CAB 9890 ---- ---- ---- ---- .00 UNCH CAB 9900 ---- ---- ---- ---- .00 UNCH CAB 9910 ---- ---- ---- ---- .00 UNCH CAB 9920 ---- ---- ---- ---- .00 UNCH CAB 9930 ---- ---- ---- ---- .00 UNCH CAB 9940 ---- ---- ---- ---- .00 UNCH CAB 9950 ---- ---- ---- ---- .00 UNCH CAB 9960 ---- ---- ---- ---- .00 UNCH CAB 9970 ---- ---- ---- ---- .00 UNCH CAB 9980 ---- ---- ---- ---- .00 UNCH CAB 9990 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2931 857 1085 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1813.75B 1543.50A 1813.75B 1709.75 -29.75 1739.50 10050 ---- 1764.75B 1493.75A 1763.50B 1660.00 -29.75 1689.75 10100 ---- 1713.75B 1444.75A 1711.50B 1610.25 -29.75 1640.00 10150 ---- 1665.25B 1393.75A 1664.50B 1560.50 -30.00 1590.50 10200 ---- 1614.50B 1344.50A 1614.00B 1510.75 -30.25 1541.00 10250 ---- 1567.00B 1298.25A 1565.25B 1461.00 -30.25 1491.25 10300 ---- 1515.75B 1246.00A 1515.75B 1411.25 -30.75 1442.00 10350 ---- 1467.75B 1197.00A 1465.25B 1361.50 -31.00 1392.50 10400 ---- 1418.25B 1148.00A 1415.75B 1312.00 -31.25 1343.25 10450 ---- 1368.00B 1099.25A 1365.75B 1262.50 -31.50 1294.00 10500 ---- 1319.25B 1050.75A 1317.75B 1213.00 -31.75 1244.75 10550 ---- 1269.00B 1002.50A 1267.50B 1163.75 -32.00 1195.75 10560 ---- 1259.50B 1005.75A 1258.75B 1153.75 -32.25 1186.00 10570 ---- 1250.25B 995.00A 1250.25B 1144.00 -32.25 1176.25 10580 ---- 1239.75B 986.50A 1239.75B 1134.25 -32.25 1166.50 10590 ---- 1229.75B 977.00A 1229.25B 1124.25 -32.50 1156.75 10600 ---- 1220.00B 954.50A 1220.00B 1114.50 -32.50 1147.00 10610 ---- 1210.25B 957.25A 1210.25B 1104.75 -32.50 1137.25 10620 ---- 1201.00B 947.25A 1200.00B 1094.75 -32.75 1127.50 10630 ---- 1191.25B 937.75A 1189.00B 1085.00 -32.75 1117.75 10640 ---- 1180.75B 929.25A 1180.75B 1075.25 -32.75 1108.00 10650 ---- 1171.00B 906.75A 1170.25B 1065.25 -33.00 1098.25 10660 ---- 1161.75B 910.25A 1159.50B 1055.50 -33.00 1088.50 10670 ---- 1152.00B 900.75A 1150.00B 1045.75 -33.00 1078.75 10680 ---- 1142.25B 891.50A 1141.25B 1036.00 -33.00 1069.00 10690 ---- 1127.00B 881.50A 1125.25B 1026.25 -33.00 1059.25 10700 ---- 1122.00B 859.50A 1121.25B 1016.50 -33.25 1049.75 10710 ---- 1107.00B 858.50A 1104.50B 1006.75 -33.25 1040.00 10720 ---- 1098.00B 853.00A 1096.00B 997.00 -33.25 1030.25 10730 ---- 1088.25B 843.75A 1086.25B 987.25 -33.50 1020.75 10740 ---- 1078.00B 834.25A 1076.50B 977.50 -33.50 1011.00 10750 ---- 1073.25B 818.50A 1073.00B 967.75 -33.75 1001.50 10760 ---- 1058.25B 815.75A 1055.75B 958.00 -33.75 991.75 10770 ---- 1048.75B 806.50A 1046.75B 948.25 -34.00 982.25 10780 ---- 1039.50B 797.25A 1037.50B 938.50 -34.00 972.50 10790 ---- 1029.75B 788.25A 1028.25B 929.00 -34.00 963.00 10800 ---- 1024.50B 771.75A 1024.50B 919.25 -34.25 953.50 10810 ---- 1009.75B 763.00A 1008.25B 909.50 -34.25 943.75 10820 ---- 1000.25B 763.00A 998.25B 900.00 -34.25 934.25 10830 ---- 990.50B 754.00A 989.00B 890.25 -34.50 924.75 10840 ---- 980.25B 741.00A 979.25B 880.75 -34.50 915.25 10850 ---- 977.50B 726.00A 974.00B 871.00 -34.75 905.75 10860 ---- 964.50B 723.25A 960.00B 861.50 -34.75 896.25 10870 ---- 955.00B 714.50A 950.00B 852.00 -34.75 886.75 10880 ---- 945.25B 704.75A 939.50B 842.25 -35.00 877.25 10890 ---- 935.75B 696.25A 932.25B 832.75 -35.00 867.75 10900 ---- 933.75B 680.25A 933.75B 823.25 -35.25 858.50 10910 ---- 916.50B 678.50A 911.00B 813.75 -35.25 849.00 10920 ---- 907.00B 669.75A 901.50B 804.25 -35.25 839.50 10930 ---- 897.50B 661.25A 892.00B 794.75 -35.50 830.25 10940 ---- 888.00B 652.50A 883.25B 785.50 -35.25 820.75 10950 ---- 886.25B 633.75A 886.25B 776.00 -35.50 811.50 10960 ---- 869.00B 637.25A 866.75B 766.50 -35.75 802.25 10970 ---- 859.50B 626.75A 857.50B 757.25 -35.75 793.00 10980 ---- 850.00B 618.50A 846.25B 747.75 -36.00 783.75 10990 ---- 840.50B 604.75A 837.25B 738.50 -36.00 774.50 11000 ---- 838.00B 591.25A 838.00B 729.25 -36.00 765.25 5 11010 ---- 821.75B 588.50A 818.00B 720.00 -36.00 756.00 11020 ---- 812.50B 580.25A 809.50B 710.75 -36.00 746.75 11030 ---- 803.00B 570.50A 799.25B 701.50 -36.25 737.75 11040 ---- 793.75B 562.00A 791.50B 692.25 -36.25 728.50 11050 ---- 791.50B 542.75A 791.50B 683.25 -36.25 719.50 11060 ---- 775.00B 548.25A 770.75B 674.00 -36.50 710.50 11070 ---- 765.75B 528.50A 761.50B 665.00 -36.50 701.50 11080 ---- 756.50B 521.50A 752.25B 655.75 -36.50 692.25 11090 ---- 747.25B 512.75A 744.50B 646.75 -36.75 683.50 11100 ---- 745.00B 500.75A 745.00B 637.75 -36.75 674.50 11110 ---- 728.75B 504.75A 725.00B 628.75 -36.75 665.50 11120 ---- 721.00B 496.75A 717.00B 619.75 -37.00 656.75 11130 ---- 711.75B 488.75A 708.00B 611.00 -36.75 647.75 11140 ---- 702.50B 481.25A 698.75B 602.00 -37.00 639.00 11150 ---- 698.50B 473.50A 697.00B 593.25 -37.00 630.25 2 11160 ---- 684.25B 465.50A 681.50B 584.50 -37.00 621.50 11170 ---- 675.25B 457.75A 671.75B 575.75 -37.00 612.75 11180 ---- 666.00B 442.00A 662.25B 567.00 -37.00 604.00 11190 ---- 657.00B 434.25A 652.00B 558.50 -37.00 595.50 11200 ---- 653.50B 434.25A 653.50B 549.75 -37.00 586.75 2 11210 ---- 639.00B 421.25A 636.00B 541.25 -37.00 578.25 11220 ---- 630.25B 412.00A 627.00B 532.75 -37.00 569.75 11230 ---- 621.25B 411.50A 619.25B 524.25 -37.00 561.25 11240 ---- 612.50B 404.50A 610.50B 515.75 -37.00 552.75 11250 ---- 610.00B 397.50A 610.00B 507.25 -37.25 4 544.50 6 8 11260 ---- 594.75B 390.00A 592.25B 499.00 -37.00 536.00 11270 ---- 586.00B 379.00A 583.00B 490.75 -37.00 527.75 11280 ---- 577.25B 375.75A 573.75B 482.25 -37.25 519.50 11290 ---- 568.50B 369.00A 564.50B 474.25 -37.00 511.25 11300 ---- 566.50B 361.50A 565.00B 466.00 -37.00 503.00 33 11310 ---- 551.50B 351.00A 547.75B 458.00 -37.00 495.00 11320 ---- 542.75B 340.25A 538.25B 449.75 -37.25 487.00 11330 ---- 534.25B 333.50A 532.50B 441.75 -37.25 479.00 11340 ---- 526.00B 326.75A 523.50B 433.75 -37.25 471.00 11350 ---- 524.25B 320.00A 524.25B 426.00 -37.00 463.00 45 11360 ---- 509.25B 313.00A 506.25B 418.25 -37.00 455.25 11370 ---- 503.75B 302.75A 501.50B 410.25 -37.00 447.25 11380 ---- 497.00B 295.50A 497.00B 402.75 -36.75 439.50 11390 ---- 488.75B 289.25A 488.50B 395.00 -37.00 432.00 11400 ---- 482.25B 283.00A 482.25B 387.25 -37.00 424.25 12 11410 ---- 472.50B 276.75A 472.50B 379.75 -37.00 416.75 11420 ---- 464.50B 270.75A 464.50B 372.25 -37.00 409.25 11430 ---- 456.25B 264.75A 455.50B 365.00 -36.75 401.75 11440 ---- 448.25B 258.75A 447.25B 357.50 -36.75 394.25 11450 ---- 442.00B 253.00A 442.00B 350.25 -36.75 387.00 16 11460 ---- 432.75B 247.25A 432.75B 343.00 -36.75 379.75 11470 ---- 425.00B 241.50A 425.00B 335.75 -36.75 372.50 11480 ---- 417.25B 235.75A 417.25B 328.75 -36.50 365.25 11490 ---- 409.50B 230.25A 408.00B 321.75 -36.50 358.25 11500 ---- 403.50B 223.50A 403.50B 314.75 -36.25 351.00 7 11510 ---- 394.25B 219.25A 393.00B 308.00 -36.25 344.25 11520 ---- 386.75B 214.00A 385.50B 301.00 -36.25 337.25 11530 ---- 379.25B 208.75A 379.00B 294.25 -36.25 330.50 11540 ---- 372.00B 203.50A 370.75B 287.75 -36.00 323.75 11550 ---- 366.00B 197.00A 366.00B 281.00 -36.00 2 317.00 35 11560 ---- 357.25B 193.25A 356.25B 274.50 -35.75 310.25 11570 ---- 350.00B 188.25A 349.00B 268.25 -35.50 303.75 11580 ---- 343.00B 183.50A 342.00B 261.75 -35.50 297.25 11590 ---- 336.00B 178.50A 335.00B 255.50 -35.25 290.75 11600 ---- 330.00B 172.50A 330.00B 249.25 -35.25 2 284.50 2 11610 ---- 322.00B 169.25A 322.00B 243.25 -35.00 278.25 11620 ---- 316.00B 164.50A 316.00B 237.00 -35.00 272.00 11630 ---- 310.00B 160.00A 310.00B 231.00 -35.00 266.00 11640 ---- 302.00B 155.75A 302.00B 225.25 -34.50 259.75 11650 181.00 296.75B 151.25A 261.75B 219.50 -34.25 5 253.75 14 11660 ---- 290.00B 147.00A 290.00B 213.75 -34.25 248.00 11670 ---- 285.00B 142.75A 284.25B 208.00 -34.00 242.00 11680 ---- 278.75B 138.75A 278.75B 202.50 -33.75 236.25 11690 ---- 272.25B 134.50A 272.25B 197.00 -33.75 230.75 11700 ---- 266.00B 130.50A 266.00B 191.50 -33.50 3 225.00 27 11710 ---- 259.75B 125.25A 259.75B 186.25 -33.25 219.50 11720 ---- 253.50B 121.50A 252.75B 181.00 -33.00 214.00 11730 ---- 247.50B 117.75A 246.75B 175.75 -33.00 208.75 11740 ---- 241.50B 114.00A 240.75B 170.75 -32.75 203.50 11750 135.50 235.75B 110.50A 203.25B 165.75 -32.50 6 198.25 13 11760 ---- 229.75B 107.00A 229.25B 161.00 -32.00 193.00 11770 ---- 224.00B 103.75A 223.50B 156.25 -31.75 188.00 11780 ---- 218.50B 100.50A 218.50B 151.50 -31.50 183.00 11790 ---- 212.75B 97.25A 212.25B 146.75 -31.50 178.25 11800 128.75 207.25B 93.75A 177.00B 142.25 -31.00 9 173.25 31 40 11810 ---- 202.00B 91.00A 202.00B 138.00 -30.50 168.50 11820 ---- 196.50B 88.00A 196.00B 133.50 -30.50 164.00 11830 ---- 191.25B 85.25A 190.75B 129.25 -30.25 159.50 11840 106.25 186.25B 82.25A 96.25A 125.25 -29.75 1 155.00 1 11850 ---- 181.00B 79.00A 181.00B 121.00 -29.50 150.50 11860 107.00 176.00B 77.00A 89.50A 117.00 -29.25 1 146.25 11870 95.25 171.00B 74.25A 86.25A 113.25 -28.75 1 142.00 11880 ---- 166.25B 71.75A 165.75B 109.50 -28.25 137.75 11890 ---- 161.50B 69.25A 161.00B 105.75 -28.00 133.75 11900 80.50 156.75B 67.00A 109.75B 102.00 -27.75 12 129.75 30 32 11910 77.50 152.25B 64.50A 105.25B 98.50 -27.25 11 125.75 1 11920 ---- 147.75B 62.25A 147.75B 95.00 -26.75 121.75 11930 ---- 143.25B 60.00A 142.75B 91.75 -26.25 118.00 11940 ---- 139.00B 58.00A 139.00B 88.50 -26.00 114.50 11950 86.50 134.75B 54.75A 63.75A 85.25 -25.50 10 110.75 17 11960 ---- 130.50B 53.75A 130.25B 82.25 -25.00 107.25 11970 ---- 126.50B 52.00A 126.00B 79.25 -24.50 103.75 11980 ---- 122.50B 50.00A 122.00B 76.25 -24.25 100.50 11990 ---- 118.50B 48.25A 118.50B 73.50 -23.75 97.25 12000 56.50 114.75B 45.25A 93.25B 70.75 -23.25 4 94.00 1 6 12010 ---- 111.00B 44.50A 111.00B 68.00 -22.75 90.75 12020 ---- 107.25B 43.00A 107.25B 65.25 -22.50 87.75 12030 ---- 103.75B 41.25A 103.75B 62.75 -22.00 84.75 12040 ---- 100.25B 39.50A 100.25B 60.50 -21.25 81.75 12050 43.00 97.00B 37.00A 77.75B 58.00 -21.00 1 79.00 12 12060 ---- 93.50B 36.75A 93.50B 55.75 -20.50 76.25 12070 ---- 90.25B 35.25A 90.25B 53.50 -20.00 73.50 12080 ---- 87.25B 34.00A 87.25B 51.25 -19.75 71.00 12090 ---- 84.00B 32.50A 84.00B 49.25 -19.25 68.50 12100 ---- 81.00B 30.25A 81.00B 47.25 -18.75 66.00 1 12110 ---- 78.25B 30.00A 78.25B 45.25 -18.25 63.50 12120 ---- 75.25B 29.00A 75.25B 43.50 -17.75 61.25 12130 ---- 72.50B 28.00A 72.50B 41.50 -17.50 59.00 12140 ---- 70.00B 27.00A 70.00B 39.75 -17.00 56.75 12150 ---- 67.25B 25.25A 67.25B 38.25 -16.25 54.50 4 12160 ---- 64.75B 24.50A 64.75B 36.50 -16.00 52.50 12170 ---- 62.25B 23.75A 62.25B 35.00 -15.50 50.50 12180 ---- 60.00B 22.50A 60.00B 33.50 -15.00 48.50 12190 ---- 57.50B 21.75A 57.50B 32.00 -14.75 46.75 12200 ---- 55.25B 21.50A 55.25B 30.75 -14.00 1 44.75 2 12210 ---- 53.25B 20.00A 53.25B 29.25 -13.75 43.00 12220 ---- 51.00B 19.75A 51.00B 28.00 -13.25 41.25 12230 ---- 49.00B 19.00A 49.00B 26.75 -13.00 39.75 12240 ---- 47.25B 18.25A 47.25B 25.75 -12.50 38.25 12 12250 ---- 45.25B 17.25A 45.25B 24.50 -12.00 5 36.50 6 7 12260 ---- 43.25B 16.25A 43.25B 23.50 -11.50 35.00 12270 ---- 41.50B 15.75A 41.50B 22.50 -11.25 33.75 1 12280 ---- 39.75B 15.25A 39.75B 21.50 -10.75 32.25 12290 ---- 38.25B 14.75A 38.25B 20.50 -10.50 31.00 12300 ---- 36.50B 13.75A 36.50B 19.50 -10.25 2 29.75 3 12310 ---- 35.00B 13.50A 35.00B 18.75 -9.75 28.50 12320 ---- 32.75B 12.75A 32.75B 17.75 -9.50 27.25 12330 ---- 31.50B 12.25A 31.25B 17.00 -9.25 26.25 12340 ---- 30.00B 11.75A 30.00B 16.25 -8.75 25.00 12350 ---- 29.25B 11.25A 29.25B 15.50 -8.50 24.00 12360 ---- 27.50B 10.75A 27.25B 15.00 -8.00 23.00 12370 ---- 26.25B 10.25A 26.25B 14.25 -7.75 22.00 12380 ---- 25.00B 10.00A 25.00B 13.50 -7.50 21.00 12390 ---- 23.75B 9.50A 23.75B 13.00 -7.25 20.25 12400 ---- 23.00B 9.25A 23.00B 12.50 -6.75 19.25 2 12410 ---- 21.75B 8.75A 21.75B 12.00 -6.50 18.50 12420 ---- 20.75B 8.50A 20.75B 11.50 -6.25 17.75 12430 ---- 19.75B 8.00A 19.75B 11.00 -6.00 17.00 12440 ---- 18.75B 7.75A 18.75B 10.50 -5.75 16.25 12450 ---- 18.25B 7.50A 18.25B 10.00 -5.50 1 15.50 1 12460 ---- 17.00B 7.25A 17.00B 9.50 -5.50 15.00 12470 ---- 16.25B 7.00A 16.25B 9.25 -5.00 14.25 12480 ---- 15.50B 6.75A 15.50B 8.75 -5.00 13.75 12490 ---- 14.75B 6.50A 14.75B 8.50 -4.50 13.00 12500 ---- 14.00B 6.25A 14.00B 8.00 -4.50 12.50 12550 ---- 11.00B 5.00A 11.00B 6.50 -3.75 10.25 13 12600 ---- 8.50B 4.15A 8.50B 5.50 -2.75 8.25 45 12650 ---- ---- 3.45A 3.45A 4.45 -2.30 6.75 12700 ---- ---- 2.95A 2.95A 3.75 -1.75 5.50 12750 ---- ---- 2.55A 2.55A 3.15 -1.35 4.50 1 1 12800 3.00 3.00 1.70 2.10B 2.70 -1.00 3 3.70 1 2 12850 ---- ---- 1.95A 1.95A 2.30 -.80 3.10 50 12900 ---- ---- 1.70A 1.70A 2.00 -.60 2.60 12950 ---- ---- 1.50A 1.50A 1.70 -.50 2.20 13000 1.50 1.50 1.30A 1.40A 1.50 -.35 1 1.85 1 3 13050 ---- ---- 1.20A 1.20A 1.30 -.30 1.60 13100 ---- ---- 1.10A 1.10A 1.15 -.25 1.40 13200 ---- ---- .90A .90A .90 -.15 1.05 13300 ---- ---- .75A .75A .70 -.15 .85 13400 ---- ---- .65A .65A .60 -.10 .70 13500 ---- ---- ---- ---- .50 -.05 .55 13600 ---- ---- ---- ---- .40 -.10 .50 13700 ---- ---- ---- ---- .35 -.05 .40 13800 ---- ---- ---- ---- .30 -.05 .35 13900 ---- ---- ---- ---- .25 -.05 .30 14000 ---- ---- ---- ---- .20 -.10 .30 14100 ---- ---- ---- ---- .20 -.05 .25 14200 ---- ---- ---- ---- .20 -.05 .25 14500 ---- ---- ---- ---- .15 -.05 .20 15000 ---- ---- ---- ---- .10 -.05 .15 15500 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 9304.00B 9030.75A 9301.75B 9200.00 -28.00 9228.00 3000 ---- 8804.75B 8531.50A 8801.00B 8700.50 -28.00 8728.50 3500 ---- 8305.50B 8040.00A 8304.50B 8201.00 -28.25 8229.25 4000 ---- 7805.00B 7532.50A 7805.00B 7701.75 -28.00 7729.75 4500 ---- 7306.75B 7033.25A 7305.75B 7202.25 -28.25 7230.50 5000 ---- 6807.25B 6533.75A 6806.25B 6702.75 -28.25 6731.00 5500 ---- 6308.00B 6034.25A 6307.00B 6203.50 -28.25 6231.75 6000 ---- 5808.50B 5535.00A 5807.50B 5704.00 -28.25 5732.25 6500 ---- 5309.25B 5035.50A 5308.25B 5204.50 -28.50 5233.00 6600 ---- 5209.25B 4935.50A 5209.25B 5104.75 -28.25 5133.00 6700 ---- 5109.50B 4835.75A 5108.50B 5004.75 -28.50 5033.25 6800 ---- 5008.00B 4735.75A 5007.25B 4905.00 -28.25 4933.25 6900 ---- 4909.75B 4637.00A 4908.75B 4805.00 -28.50 4833.50 7000 ---- 4810.00B 4536.00A 4809.00B 4705.00 -28.50 4733.50 7100 ---- 4710.00B 4436.00A 4709.00B 4605.25 -28.50 4633.75 7200 ---- 4610.25B 4336.25A 4609.25B 4505.25 -28.50 4533.75 7300 ---- 4510.25B 4237.50A 4509.25B 4405.50 -28.50 4434.00 7400 ---- 4410.50B 4136.50A 4409.50B 4305.50 -28.50 4334.00 7500 ---- 4310.50B 4036.75A 4309.50B 4205.75 -28.50 4234.25 7600 ---- 4209.75B 3945.00A 4209.75B 4105.75 -28.50 4134.25 7700 ---- 4110.75B 3836.75A 4109.75B 4006.00 -28.50 4034.50 7800 ---- 4011.00B 3737.00A 4010.00B 3906.00 -28.50 3934.50 7900 ---- 3911.00B 3637.25A 3910.00B 3806.25 -28.50 3834.75 8000 ---- 3812.00B 3537.25A 3810.25B 3706.25 -28.50 3734.75 8100 ---- 3711.25B 3437.50A 3710.25B 3606.50 -28.50 3635.00 8200 ---- 3611.50B 3337.50A 3610.00B 3506.50 -28.75 3535.25 8300 ---- 3511.50B 3237.75A 3510.50B 3406.75 -28.50 3435.25 8400 ---- 3411.75B 3137.75A 3410.75B 3306.75 -28.75 3335.50 8500 ---- 3312.00B 3042.00A 3311.00B 3207.00 -28.50 3235.50 8600 ---- 3212.00B 2938.00A 3211.00B 3107.00 -28.75 3135.75 8650 ---- 3162.25B 2888.00A 3161.25B 3057.00 -28.75 3085.75 8700 ---- 3112.25B 2838.25A 3111.25B 3007.25 -28.50 3035.75 8750 ---- 3063.00B 2789.50A 3060.75B 2957.25 -28.75 2986.00 8800 ---- 3012.25B 2738.25A 3010.50B 2907.25 -28.75 2936.00 8850 ---- 2962.50B 2688.50A 2961.50B 2857.50 -28.50 2886.00 8900 ---- 2911.25B 2639.50A 2911.25B 2807.50 -28.75 2836.25 8950 ---- 2862.50B 2588.50A 2860.75B 2757.50 -28.75 2786.25 9000 ---- 2812.75B 2538.75A 2811.75B 2707.50 -28.75 2736.25 9050 ---- 2763.50B 2490.00A 2761.75B 2657.75 -28.75 2686.50 9100 ---- 2711.75B 2440.00A 2711.75B 2607.75 -28.75 2636.50 9150 ---- 2661.25B 2390.00A 2660.50B 2557.75 -28.75 2586.50 9200 ---- 2612.00B 2340.00A 2612.00B 2508.00 -28.75 2536.75 9250 ---- 2562.00B 2290.25A 2562.00B 2458.00 -28.75 2486.75 9300 ---- 2512.25B 2240.50A 2512.25B 2408.00 -29.00 2437.00 9350 ---- 2463.25B 2190.50A 2462.25B 2358.25 -28.75 2387.00 9400 ---- 2412.25B 2140.50A 2412.25B 2308.25 -28.75 2337.00 9450 ---- 2361.75B 2090.75A 2361.00B 2258.25 -29.00 2287.25 9500 ---- 2314.25B 2039.75A 2312.50B 2208.50 -29.00 2237.50 9550 ---- 2263.75B 1991.00A 2262.25B 2158.50 -29.00 2187.50 9600 ---- 2213.75B 1941.25A 2212.75B 2108.75 -29.00 2137.75 9650 ---- 2163.00B 1891.50A 2163.00B 2058.75 -29.00 2087.75 9700 ---- 2114.00B 1841.50A 2113.00B 2009.00 -29.00 2038.00 9750 ---- 2064.25B 1790.75A 2061.75B 1959.00 -29.25 1988.25 9800 ---- 2014.25B 1745.25A 2013.25B 1909.25 -29.25 1938.50 9850 ---- 1963.00B 1695.50A 1962.50B 1859.25 -29.25 1888.50 9900 ---- 1913.25B 1645.75A 1913.25B 1809.50 -29.25 1838.75 9950 ---- 1864.75B 1592.00A 1864.75B 1759.50 -29.50 1789.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 77 477 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 2.00 2.00 1.55A 1.55A 1.25 -.85 1 2.10 6 10050 ---- ---- 1.70A 1.70A 1.35 -1.00 2.35 48 10100 ---- 2.70B 1.85A 2.70B 1.50 -1.10 2.60 8 10150 ---- 3.15B 2.00A 3.15B 1.70 -1.25 2.95 3 10200 ---- 3.65B 2.20A 3.65B 1.90 -1.40 3.30 12 10250 ---- 4.10B 2.45A 4.10B 2.10 -1.65 3.75 2 10300 ---- 4.65B 2.75A 4.65B 2.35 -1.85 4.20 10350 ---- 5.25B 3.05A 3.05A 2.65 -2.10 4.75 3 10400 ---- 6.00B 3.45A 3.45A 3.05 -2.20 5.25 10450 ---- 7.00B 3.90A 3.90A 3.45 -2.55 2 6.00 10500 ---- 8.25B 4.40A 4.40A 3.95 -2.80 6.75 102 10550 ---- 9.75B 4.95A 4.95A 4.55 -3.20 7.75 10560 ---- 10.25B 5.25A 5.25A 4.65 -3.35 8.00 10570 ---- 10.50B 5.25A 5.25A 4.80 -3.45 8.25 10580 ---- 10.75B 5.50A 5.50A 4.95 -3.30 8.25 10590 ---- 11.25B 5.50A 5.50A 5.00 -3.50 8.50 10600 ---- 11.50B 5.75A 5.75A 5.25 -3.50 8.75 10610 ---- 12.00B 6.00A 6.00A 5.50 -3.50 9.00 10620 ---- 12.50B 6.00A 6.00A 5.50 -3.75 9.25 10630 ---- 12.75B 6.25A 6.25A 5.75 -3.75 9.50 10640 ---- 13.25B 6.50A 6.50A 6.00 -3.75 9.75 10650 ---- 13.75B 6.50A 6.50A 6.00 -4.00 10.00 10660 ---- 14.25B 6.75A 6.75A 6.25 -4.00 10.25 10670 ---- 14.50B 7.00A 7.00A 6.50 -4.00 10.50 10680 ---- 15.00B 7.00A 7.00A 6.75 -4.00 10.75 10690 ---- 15.50B 7.25A 7.25A 6.75 -4.50 11.25 10700 ---- 16.25B 7.50A 7.50A 7.00 -4.50 11.50 5 10710 ---- 16.75B 7.75A 7.75A 7.25 -4.50 11.75 10720 ---- 17.25B 8.00A 8.00A 7.50 -4.50 12.00 10730 ---- 17.75B 8.00A 8.00A 7.75 -4.75 12.50 10740 ---- 18.50B 8.25A 8.25A 8.00 -4.75 12.75 10750 ---- 19.00B 8.50A 8.50A 8.25 -4.75 13.00 100 10760 ---- 19.75B 8.75A 8.75A 8.50 -5.00 13.50 10770 ---- 20.50B 9.00A 9.00A 8.75 -5.00 13.75 10780 ---- 21.25B 9.25A 9.25A 9.25 -5.00 14.25 10790 ---- 22.00B 9.50A 9.50A 9.50 -5.25 14.75 10800 ---- 22.75B 10.00A 10.00A 9.75 -5.25 15.00 27 10810 ---- 23.50B 10.25A 10.25A 10.00 -5.50 15.50 10820 ---- 24.25B 10.50A 10.50A 10.50 -5.50 16.00 10830 ---- 25.75B 10.75A 10.75A 10.75 -5.50 2 16.25 10840 ---- 26.50B 11.25A 11.25A 11.25 -5.50 16.75 10850 ---- 27.50B 11.50A 11.50A 11.50 -5.75 17.25 6 10860 ---- 28.50B 11.75A 11.75A 12.00 -5.75 17.75 10870 ---- 29.25B 12.25A 12.25A 12.25 -6.00 18.25 10880 ---- 30.25B 12.50A 12.50A 12.75 -6.00 18.75 10890 ---- 31.25B 13.00A 13.00A 13.25 -6.25 19.50 26 10900 ---- 32.25B 13.50A 13.50A 13.75 -6.25 2 20.00 32 10910 ---- 33.50B 13.75A 13.75A 14.25 -6.25 20.50 10920 ---- 34.50B 14.25A 14.25A 14.75 -6.25 21.00 10930 ---- 35.75B 14.75A 14.75A 15.25 -6.50 21.75 10940 ---- 36.75B 15.25A 15.25A 15.75 -6.50 22.25 10950 ---- 38.25B 15.75A 15.75A 16.25 -6.75 23.00 27 10960 ---- 39.25B 16.25A 16.25A 17.00 -6.75 23.75 10970 ---- 40.50B 16.75A 16.75A 17.50 -7.00 24.50 19 10980 ---- 42.00B 17.25A 17.25A 18.25 -6.75 25.00 10990 ---- 43.25B 18.00A 18.00A 18.75 -7.00 25.75 11000 26.00 45.25B 18.25 19.00B 19.50 -7.25 19 26.75 2 19 11010 ---- 46.00B 19.25A 19.25A 20.25 -7.25 27.50 11020 ---- 47.50B 19.75A 19.75A 21.00 -7.25 28.25 11030 ---- 49.25B 20.50A 20.50A 21.75 -7.25 29.00 11040 ---- 50.75B 21.25A 21.25A 22.50 -7.50 30.00 11050 ---- 53.00B 22.00A 22.00A 23.50 -7.25 30.75 9 11060 ---- 54.00B 22.50A 22.50A 24.25 -7.50 31.75 11070 ---- 55.75B 23.50A 23.50A 25.00 -7.75 32.75 11080 ---- 57.50B 24.25A 24.25A 26.00 -7.75 33.75 11090 ---- 59.25B 25.00A 25.00A 27.00 -7.75 34.75 11100 ---- 62.25B 25.75A 25.75A 28.00 -7.75 35.75 7 11110 ---- 63.00B 26.75A 26.75A 29.00 -7.75 36.75 11120 ---- 65.00B 27.75A 27.75A 30.00 -8.00 38.00 11130 ---- 67.00B 28.50A 28.50A 31.25 -7.75 39.00 11140 ---- 69.00B 29.50A 29.50A 32.25 -8.00 40.25 11150 ---- 72.50B 30.50A 30.50A 33.50 -8.00 41.50 1 11160 ---- 73.25B 31.50A 31.50A 34.75 -8.00 42.75 11170 ---- 75.50B 32.25A 32.25A 35.75 -8.25 44.00 11180 ---- 78.00B 33.25A 33.25A 37.25 -8.00 45.25 11190 ---- 80.25B 34.25A 34.25A 38.50 -8.00 46.50 11200 57.50 84.00B 35.25A 36.00A 39.75 -8.25 3 48.00 1 11210 ---- 85.25B 36.50A 36.50A 41.25 -8.25 49.50 11220 ---- 87.75B 37.50A 37.50A 42.75 -8.25 51.00 11230 ---- 90.50B 38.75A 38.75A 44.25 -8.25 52.50 11240 ---- 93.25B 39.75A 39.75A 45.75 -8.25 54.00 11250 ---- 96.00B 41.00A 41.00A 47.25 -8.25 55.50 3 11260 ---- 98.75B 42.25A 42.25A 49.00 -8.25 57.25 11270 ---- 101.75B 43.50A 43.50A 50.75 -8.00 58.75 11280 ---- 104.50B 45.00A 45.00A 52.25 -8.25 60.50 11290 ---- 107.75B 46.25A 46.25A 54.25 -8.00 62.25 11300 ---- 110.75B 47.75A 47.75A 56.00 -8.25 64.25 6 7 11310 ---- 114.00B 49.25A 49.25A 57.75 -8.25 66.00 11320 ---- 117.25B 50.75A 50.75A 59.75 -8.25 68.00 11330 ---- 120.50B 52.25A 52.25A 61.75 -8.25 70.00 11340 ---- 124.00B 53.75A 53.75A 63.75 -8.25 72.00 11350 ---- 128.75B 55.50A 55.50A 66.00 -8.00 74.00 1 11360 ---- 130.75B 57.00A 57.00A 68.00 -8.25 76.25 11370 ---- 134.50B 58.75A 58.75A 70.25 -8.00 78.25 11380 ---- 138.00B 60.50A 60.50A 72.50 -8.00 80.50 11390 ---- 141.75B 62.25A 62.25A 74.75 -8.00 82.75 11400 ---- 147.00B 64.25A 64.25A 77.25 -8.00 3 85.25 4 6 11410 ---- 149.25B 66.00A 66.00A 79.75 -7.75 87.50 11420 ---- 153.25B 68.00A 68.00A 82.25 -7.75 90.00 11430 ---- 156.00B 70.00A 70.00A 84.75 -7.75 92.50 11440 ---- 161.25B 72.00A 72.00A 87.25 -8.00 95.25 11450 ---- 166.75B 74.00A 74.00A 90.00 -7.75 97.75 4 4 11460 ---- 169.50B 76.25A 76.25A 92.75 -7.75 100.50 11470 ---- 173.75B 78.50A 78.50A 95.75 -7.50 103.25 11480 91.50 178.25B 80.75A 119.00B 98.50 -7.50 3 106.00 4 4 11490 111.75 182.50B 83.00A 97.00A 101.50 -7.50 1 109.00 11500 ---- 187.00B 85.50A 85.50A 104.50 -7.50 1 112.00 1 11 11510 ---- 191.50B 87.75A 87.75A 107.75 -7.25 115.00 11520 ---- 196.25B 90.25A 90.25A 110.75 -7.25 118.00 11530 ---- 201.00B 93.00A 93.00A 114.00 -7.25 121.25 11540 ---- 205.75B 95.50A 95.50A 117.50 -7.00 124.50 11550 104.75 212.00B 98.25A 154.75B 120.75 -7.00 2 127.75 11560 ---- 215.50B 101.00A 101.00A 124.25 -6.75 131.00 11570 ---- 220.50B 103.75A 103.75A 127.75 -6.75 134.50 11580 ---- 224.00B 106.75A 106.75A 131.50 -6.50 138.00 11590 ---- 230.75B 109.50A 109.50A 135.25 -6.25 141.50 11600 ---- 237.25B 112.50A 112.50A 139.00 -6.25 145.25 14 11610 ---- 241.25B 115.75A 115.75A 142.75 -6.00 148.75 11620 ---- 246.50B 118.75A 118.75A 146.75 -6.00 152.75 11630 ---- 252.00B 122.00A 122.00A 150.75 -5.75 156.50 11640 ---- 255.25B 125.25A 125.25A 154.75 -5.75 160.50 11650 ---- 260.00B 128.75A 128.75A 159.00 -5.50 3 164.50 5 11660 ---- 264.00B 132.00A 132.00A 163.25 -5.25 168.50 11670 ---- 269.75B 135.50A 135.50A 167.50 -5.25 172.75 11680 ---- 275.75B 139.25A 139.25A 172.00 -5.00 177.00 11690 ---- 281.75B 142.75A 142.75A 176.50 -4.75 181.25 11700 ---- 287.75B 146.50A 146.50A 181.00 -4.50 1 185.50 1 11710 ---- 293.50B 150.25A 150.25A 185.75 -4.25 190.00 11720 ---- 299.50B 154.25A 154.25A 190.50 -4.00 2 194.50 11730 ---- 305.75B 158.25A 158.25A 195.25 -4.00 199.25 11 11 11740 ---- 312.00B 162.25A 162.25A 200.25 -3.75 204.00 11750 ---- 318.50B 166.25A 166.25A 205.25 -3.50 208.75 11760 ---- 324.75B 170.50A 170.50A 210.50 -3.00 213.50 11770 ---- 331.25B 174.75A 174.75A 215.50 -3.00 218.50 11780 ---- 338.00B 179.00A 179.00A 220.75 -2.75 223.50 25 11790 ---- 344.75B 183.50A 183.50A 226.25 -2.25 1 228.50 11800 ---- 351.25B 188.00A 188.00A 231.75 -2.00 1 233.75 4 2 11810 ---- 358.50B 192.50A 192.50A 237.25 -1.75 239.00 11820 ---- 365.25B 197.25A 197.25A 243.00 -1.25 244.25 11830 ---- 372.25B 202.00A 202.00A 248.75 -1.00 249.75 11840 ---- 379.25B 206.75A 206.75A 254.50 -.75 255.25 11850 ---- 386.75B 211.50A 211.50A 260.50 -.25 260.75 1 11860 ---- 393.75B 216.50A 216.50A 266.50 UNCH 266.50 11870 ---- 401.25B 221.75A 221.75A 272.50 +.25 272.25 11880 ---- 406.75B 226.75A 226.75A 278.75 +.75 278.00 11890 ---- 410.00B 232.00A 232.00A 285.00 +1.00 284.00 11900 320.00 422.00B 237.25A 401.00B 291.25 +1.25 8 290.00 2 11910 ---- 418.75B 242.75A 242.75A 297.75 +1.75 296.00 11920 ---- 425.75B 248.25A 248.25A 304.25 +2.00 302.25 11930 ---- 435.00B 253.75A 253.75A 311.00 +2.75 308.25 11940 ---- 432.50B 261.25A 261.25A 317.75 +3.00 314.75 11950 ---- 457.75B 268.00A 268.00A 324.50 +3.50 321.00 11960 ---- 454.00B 274.00A 274.00A 331.50 +4.00 327.50 11970 ---- 462.00B 280.00A 280.00A 338.50 +4.50 334.00 11980 ---- 470.25B 286.00A 286.00A 345.50 +4.75 340.75 11990 ---- 478.50B 292.00A 292.00A 352.50 +5.25 347.25 12000 ---- 495.00B 298.00A 298.00A 359.75 +5.75 1 354.00 1 12010 ---- 490.00B 304.50A 304.50A 367.25 +6.25 361.00 12020 ---- 503.50B 310.75A 310.75A 374.50 +6.50 368.00 12030 ---- 507.25B 317.25A 317.25A 382.00 +7.00 375.00 12040 ---- 520.75B 323.75A 323.75A 389.50 +7.50 382.00 12050 ---- 536.25B 328.50A 328.50A 397.00 +8.00 1 389.00 1 12060 ---- 538.25B 339.25A 339.25A 404.75 +8.50 396.25 12070 ---- 547.25B 346.00A 346.00A 412.50 +8.75 403.75 12080 ---- 556.00B 352.00A 352.00A 420.50 +9.50 411.00 12090 ---- 565.25B 359.00A 359.00A 428.25 +9.75 418.50 12100 ---- 580.25B 364.00A 364.00A 436.25 +10.25 426.00 12110 ---- 582.00B 373.00A 373.00A 444.25 +10.75 433.50 12120 ---- 590.75B 378.75A 378.75A 452.50 +11.25 441.25 12130 ---- 599.75B 387.25A 387.25A 460.75 +11.75 449.00 12140 ---- 608.75B 394.75A 394.75A 469.00 +12.25 456.75 12150 ---- 625.25B 398.25A 398.25A 477.25 +12.75 464.50 12160 ---- 625.75B 408.25A 408.25A 485.50 +13.00 472.50 12170 ---- 635.25B 415.50A 415.50A 494.00 +13.50 480.50 12180 ---- 644.00B 423.25A 423.25A 502.50 +14.00 488.50 12190 ---- 653.25B 430.75A 430.75A 511.00 +14.50 496.50 12200 ---- 669.00B 436.75A 436.75A 519.75 +15.00 504.75 12210 ---- 671.50B 450.50A 450.50A 528.25 +15.25 513.00 12220 ---- 681.00B 458.00A 458.00A 537.00 +15.75 521.25 12230 ---- 690.25B 466.00A 466.00A 545.75 +16.25 529.50 12240 ---- 699.50B 473.75A 473.75A 554.50 +16.50 538.00 12250 ---- 716.50B 477.00A 477.00A 563.50 +17.00 1 546.50 1 12260 ---- 718.25B 489.75A 489.75A 572.25 +17.25 555.00 12270 ---- 727.75B 498.00A 498.00A 581.25 +17.75 563.50 12280 ---- 737.00B 506.00A 506.00A 590.25 +18.00 572.25 12290 ---- 746.50B 514.25A 514.25A 599.25 +18.50 580.75 12300 ---- 763.75B 517.00A 517.00A 608.50 +19.00 589.50 12310 ---- 765.50B 530.75A 530.75A 617.50 +19.25 598.25 12320 ---- 775.00B 539.00A 539.00A 626.75 +19.75 607.00 12330 ---- 784.75B 547.50A 547.50A 635.75 +19.75 616.00 12340 ---- 794.25B 556.00A 556.00A 645.00 +20.25 624.75 12350 ---- 816.75B 559.00A 559.00A 654.25 +20.50 633.75 12360 ---- 813.50B 573.00A 573.00A 663.75 +21.00 642.75 12370 ---- 824.00B 581.50A 581.50A 673.00 +21.25 651.75 12380 ---- 833.25B 592.00A 592.00A 682.25 +21.50 660.75 12390 ---- 843.50B 601.00A 601.00A 691.75 +21.75 670.00 12400 ---- 865.00B 602.50A 602.50A 701.25 +22.25 679.00 12410 ---- 869.25B 618.75A 618.75A 710.50 +22.25 688.25 12420 ---- 884.50B 627.75A 627.75A 720.00 +22.50 697.50 12430 ---- 892.75B 636.75A 636.75A 729.50 +22.75 706.75 12440 ---- 895.75B 645.75A 645.75A 739.00 +23.00 716.00 12450 ---- 913.50B 647.50A 647.50A 748.75 +23.50 725.25 12460 ---- 923.50B 664.00A 664.00A 758.25 +23.75 734.50 12470 ---- 933.25B 673.00A 673.00A 767.75 +24.00 743.75 12480 ---- 943.00B 682.25A 682.25A 777.50 +24.25 753.25 12490 ---- 952.75B 694.25A 694.25A 787.00 +24.25 762.75 12500 ---- 962.50B 694.00A 694.00A 796.75 +24.75 772.00 12550 ---- 1010.50B 740.50A 740.50A 845.00 +25.50 819.50 12600 ---- 1060.75B 787.50A 787.50A 893.75 +26.00 867.75 12650 ---- 1110.25B 840.50A 840.50A 943.00 +27.00 916.00 12700 ---- 1155.50B 890.50A 890.50A 992.00 +27.25 964.75 12750 ---- 1209.25B 937.75A 937.75A 1041.50 +27.75 1013.75 12800 ---- 1257.25B 986.75A 986.75A 1091.00 +28.00 1063.00 12850 ---- 1307.75B 1036.25A 1036.25A 1140.50 +28.25 1112.25 12900 ---- 1358.50B 1085.50A 1085.50A 1190.00 +28.25 1161.75 12950 ---- 1407.25B 1134.50A 1134.50A 1239.75 +28.50 1211.25 13000 ---- 1457.00B 1186.25A 1186.25A 1289.50 +28.75 1260.75 13050 ---- 1506.75B 1233.75A 1233.75A 1339.25 +28.75 1310.50 13100 ---- 1557.75B 1284.25A 1284.25A 1389.00 +28.75 1360.25 13200 ---- 1656.00B 1384.50A 1384.50A 1488.75 +29.00 1459.75 13300 ---- 1755.75B 1483.25A 1483.25A 1588.50 +29.00 1559.50 13400 ---- 1856.75B 1582.25A 1582.25A 1688.25 +29.25 1659.00 13500 ---- 1956.50B 1682.00A 1682.00A 1788.00 +29.25 1758.75 13600 ---- 2055.25B 1782.50A 1782.50A 1887.75 +29.00 1858.75 13700 ---- 2156.00B 1881.50A 1881.50A 1987.50 +29.00 1958.50 13800 ---- 2256.00B 1983.00A 1983.00A 2087.50 +29.25 2058.25 13900 ---- 2355.75B 2081.75A 2081.75A 2187.25 +29.25 2158.00 14000 ---- 2454.50B 2181.50A 2181.50A 2287.00 +29.00 2258.00 14100 ---- 2554.50B 2280.75A 2280.75A 2387.00 +29.25 2357.75 14200 ---- 2651.25B 2381.25A 2381.25A 2486.75 +29.00 2457.75 14500 ---- 2955.00B 2681.00A 2681.00A 2786.50 +29.25 2757.25 15000 ---- 3453.25B 3180.25A 3180.25A 3285.75 +29.25 3256.50 15500 ---- 3952.50B 3679.00A 3679.00A 3785.25 +29.25 3756.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- .05 +.05 CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .10 UNCH .10 8600 ---- ---- ---- ---- .10 UNCH .10 8650 ---- ---- ---- ---- .10 UNCH .10 8700 ---- ---- ---- ---- .10 UNCH .10 8750 ---- ---- ---- ---- .15 UNCH .15 192 8800 ---- ---- ---- ---- .15 UNCH .15 8850 ---- ---- ---- ---- .15 UNCH .15 8900 ---- ---- ---- ---- .15 -.05 .20 8950 ---- ---- ---- ---- .20 UNCH .20 46 9000 ---- ---- ---- ---- .20 -.05 .25 9050 ---- ---- ---- ---- .20 -.05 .25 9100 ---- ---- ---- ---- .25 -.05 .30 9150 ---- ---- ---- ---- .25 -.05 .30 9200 ---- ---- ---- ---- .30 -.05 .35 9250 ---- ---- ---- ---- .30 -.10 .40 9300 ---- ---- ---- ---- .35 -.10 .45 9350 ---- ---- ---- ---- .35 -.15 .50 9400 ---- ---- ---- ---- .40 -.15 .55 9450 ---- ---- ---- ---- .45 -.15 .60 30 9500 ---- ---- ---- ---- .45 -.25 .70 9550 ---- ---- ---- ---- .50 -.25 .75 9600 ---- ---- ---- ---- .55 -.30 .85 30 9650 ---- ---- ---- ---- .60 -.35 .95 1 9700 ---- ---- 1.00A 1.00A .70 -.35 1.05 2 9750 ---- ---- 1.10A 1.10A .75 -.45 1.20 8 9800 ---- ---- 1.15A 1.15A .85 -.45 1.30 1 9850 ---- ---- 1.20A 1.20A .90 -.60 1.50 9900 ---- ---- 1.30A 1.30A 1.00 -.65 1.65 27 9950 ---- ---- 1.40A 1.40A 1.10 -.75 1.85 196 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 38 1094 Q4B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1809.50B 1556.00A 1808.25B 1710.00 -28.75 1738.75 10010 ---- 1798.25B 1546.00A 1797.25B 1700.00 -28.75 1728.75 10020 ---- 1788.25B 1542.75A 1788.25B 1690.00 -28.75 1718.75 10030 ---- 1778.50B 1526.25A 1774.75B 1680.00 -28.75 1708.75 10040 ---- 1770.25B 1522.75A 1766.50B 1670.00 -28.75 1698.75 10050 ---- 1760.25B 1506.25A 1757.00B 1660.00 -28.75 1688.75 10060 ---- 1750.25B 1496.25A 1747.00B 1650.00 -28.75 1678.75 10070 ---- 1738.50B 1486.25A 1734.50B 1640.00 -28.75 1668.75 10080 ---- 1730.25B 1476.25A 1729.00B 1630.00 -28.75 1658.75 10090 ---- 1720.25B 1466.25A 1716.50B 1620.00 -28.75 1648.75 10100 ---- 1710.25B 1456.50A 1710.00B 1610.00 -29.00 1639.00 10110 ---- 1699.75B 1453.00A 1696.25B 1600.00 -29.00 1629.00 10120 ---- 1689.75B 1443.00A 1686.25B 1590.00 -29.00 1619.00 10130 ---- 1679.75B 1433.00A 1676.25B 1580.00 -29.00 1609.00 10140 ---- 1670.50B 1416.50A 1666.75B 1570.00 -29.00 1599.00 10150 ---- 1659.75B 1406.75A 1658.50B 1560.25 -28.75 1589.00 10160 ---- 1649.75B 1396.50A 1648.50B 1550.25 -28.75 1579.00 10170 ---- 1640.25B 1387.00A 1640.25B 1540.25 -28.75 1569.00 10180 ---- 1630.25B 1377.00A 1630.25B 1530.25 -28.75 1559.00 10190 ---- 1619.75B 1366.75A 1616.25B 1520.25 -28.75 1549.00 10200 ---- 1608.75B 1356.75A 1605.00B 1510.25 -29.00 1539.25 10210 ---- 1600.50B 1347.50A 1596.75B 1500.25 -29.00 1529.25 10220 ---- 1590.50B 1337.50A 1586.75B 1490.25 -29.00 1519.25 10230 ---- 1580.50B 1327.25A 1577.00B 1480.25 -29.00 1509.25 10240 ---- 1570.50B 1317.25A 1566.75B 1470.25 -29.00 1499.25 10250 ---- 1560.50B 1307.00A 1556.75B 1460.25 -29.00 1489.25 10260 ---- 1550.50B 1297.00A 1547.00B 1450.25 -29.00 1479.25 10270 ---- 1540.00B 1287.75A 1536.50B 1440.25 -29.00 1469.25 10280 ---- 1530.50B 1278.00A 1527.00B 1430.25 -29.00 1459.25 10290 ---- 1520.00B 1267.50A 1518.75B 1420.25 -29.25 1449.50 10300 ---- 1508.75B 1257.50A 1508.75B 1410.50 -29.00 1439.50 10310 ---- 1499.25B 1247.25A 1497.75B 1400.50 -29.00 1429.50 10320 ---- 1488.75B 1237.25A 1487.50B 1390.50 -29.00 1419.50 10330 ---- 1479.00B 1227.50A 1475.25B 1380.50 -29.00 1409.50 10340 ---- 1470.75B 1217.75A 1467.50B 1370.50 -29.00 1399.50 10350 ---- 1460.75B 1207.50A 1457.25B 1360.50 -29.25 1389.75 10360 ---- 1450.75B 1197.50A 1447.00B 1350.50 -29.25 1379.75 10370 ---- 1440.25B 1187.75A 1436.75B 1340.50 -29.25 1369.75 10380 ---- 1430.25B 1178.00A 1426.75B 1330.50 -29.25 1359.75 10390 ---- 1420.25B 1167.75A 1416.75B 1320.50 -29.25 1349.75 10400 ---- 1409.50B 1158.75A 1409.00B 1310.50 -29.25 1339.75 10410 ---- 1400.25B 1148.00A 1397.75B 1300.75 -29.25 1330.00 10420 ---- 1390.50B 1138.50A 1386.75B 1290.75 -29.25 1320.00 10430 ---- 1381.00B 1128.00A 1377.75B 1280.75 -29.25 1310.00 10440 ---- 1371.00B 1118.25A 1367.25B 1270.75 -29.25 1300.00 10450 ---- 1361.00B 1108.25A 1357.50B 1260.75 -29.25 1290.00 10460 ---- 1350.50B 1098.25A 1347.00B 1250.75 -29.50 1280.25 10470 ---- 1340.50B 1088.50A 1337.00B 1240.75 -29.50 1270.25 10480 ---- 1329.75B 1078.50A 1329.25B 1230.75 -29.50 1260.25 10490 ---- 1319.50B 1068.75A 1315.75B 1220.75 -29.50 1250.25 10500 ---- 1311.00B 1058.75A 1311.00B 1211.00 -29.50 1240.50 10510 ---- 1301.25B 1048.75A 1297.50B 1201.00 -29.50 1230.50 10520 ---- 1291.25B 1039.00A 1287.50B 1191.00 -29.50 1220.50 10530 ---- 1281.25B 1029.00A 1277.75B 1181.00 -29.50 1210.50 10540 ---- 1270.75B 1019.25A 1267.25B 1171.00 -29.75 1200.75 10550 ---- 1259.50B 1009.25A 1259.50B 1161.00 -29.75 1190.75 10560 ---- 1249.75B 999.50A 1246.00B 1151.00 -29.75 1180.75 10570 ---- 1241.50B 990.25A 1238.25B 1141.25 -29.75 1171.00 10580 ---- 1231.50B 981.00A 1227.75B 1131.25 -29.75 1161.00 10590 ---- 1221.50B 970.50A 1218.00B 1121.25 -29.75 1151.00 10600 ---- 1211.00B 961.00A 1208.00B 1111.25 -30.00 1141.25 10610 ---- 1200.00B 951.00A 1196.75B 1101.25 -30.00 1131.25 10620 ---- 1191.25B 941.25A 1187.50B 1091.25 -30.25 1121.50 10630 ---- 1181.75B 931.50A 1178.00B 1081.50 -30.00 1111.50 10640 ---- 1171.75B 907.00A 1168.75B 1071.50 -30.00 1101.50 10650 ---- 1161.25B 897.25A 1157.75B 1061.50 -30.25 1091.75 10660 ---- 1150.25B 887.50A 1146.50B 1051.50 -30.25 1081.75 10670 ---- 1142.00B 877.75A 1138.25B 1041.50 -30.50 1072.00 10680 ---- 1129.00B 867.75A 1129.00B 1031.75 -30.25 1062.00 10690 ---- 1120.25B 858.25A 1119.25B 1021.75 -30.50 1052.25 10700 ---- 1110.75B 848.50A 1107.25B 1011.75 -30.50 1042.25 10710 ---- 1102.25B 838.75A 1098.50B 1001.75 -30.75 1032.50 10720 ---- 1089.25B 828.75A 1089.25B 992.00 -30.50 1022.50 10730 ---- 1080.75B 819.00A 1080.50B 982.00 -30.75 1012.75 10740 ---- 1070.75B 809.25A 1069.25B 972.00 -30.75 1002.75 10750 ---- 1060.75B 799.50A 1060.75B 962.00 -31.00 993.00 10760 ---- 1051.00B 789.75A 1048.25B 952.25 -31.00 983.25 10770 ---- 1041.00B 780.25A 1039.50B 942.25 -31.00 973.25 10780 ---- 1031.00B 770.50A 1027.00B 932.25 -31.25 963.50 10790 ---- 1023.00B 760.75A 1019.25B 922.50 -31.25 953.75 10800 ---- 1009.75B 751.25A 1009.75B 912.50 -31.25 943.75 10810 ---- 1001.25B 741.50A 997.25B 902.50 -31.50 934.00 10820 ---- 993.00B 731.75A 989.50B 892.75 -31.50 924.25 10830 ---- 980.00B 722.25A 980.00B 882.75 -31.75 914.50 10840 ---- 973.25B 712.75A 970.25B 872.75 -32.00 904.75 10850 ---- 962.25B 703.25A 958.75B 863.00 -32.00 895.00 10860 ---- 950.75B 693.75A 950.75B 853.00 -32.00 885.00 10870 ---- 940.50B 684.00A 936.75B 843.25 -32.00 875.25 10880 ---- 932.25B 674.50A 929.25B 833.25 -32.25 865.50 10890 ---- 921.00B 665.25A 919.25B 823.50 -32.25 855.75 10900 ---- 914.25B 655.75A 911.00B 813.50 -32.50 846.00 10910 ---- 902.50B 646.25A 901.25B 803.75 -32.50 836.25 10920 ---- 892.75B 636.75A 891.25B 793.75 -33.00 826.75 10930 ---- 883.00B 627.50A 881.50B 784.00 -33.00 817.00 10940 ---- 873.00B 618.00A 870.25B 774.25 -33.00 807.25 10950 ---- 861.75B 608.75A 861.75B 764.25 -33.25 797.50 10960 ---- 846.50B 599.50A 845.75B 754.50 -33.50 788.00 10970 ---- 836.75B 590.25A 836.00B 744.75 -33.50 778.25 10980 ---- 826.75B 581.00A 825.75B 735.00 -33.50 768.50 10990 ---- 819.00B 571.75A 816.00B 725.00 -34.00 759.00 11000 ---- 815.75B 567.50A 813.00B 715.25 -34.00 749.25 1 11010 ---- 797.50B 553.50A 796.50B 705.50 -34.25 739.75 11020 ---- 790.00B 544.25A 786.75B 695.75 -34.50 730.25 11030 ---- 780.00B 535.25A 777.00B 686.00 -34.50 720.50 11040 ---- 770.25B 526.25A 767.25B 676.25 -34.75 711.00 11050 ---- 765.50B 517.25A 764.50B 666.50 -35.00 701.50 11060 ---- 756.00B 508.25A 748.25B 656.75 -35.25 692.00 11070 ---- 746.50B 499.50A 738.50B 647.25 -35.25 682.50 11080 ---- 736.75B 490.75A 728.75B 637.50 -35.50 673.00 11090 ---- 727.00B 482.00A 727.00B 627.75 -35.75 663.50 11100 ---- 720.50B 473.25A 717.00B 618.25 -35.75 654.00 11110 ---- 717.00B 464.50A 717.00B 608.50 -36.25 644.75 11120 ---- 707.00B 456.00A 707.00B 599.00 -36.25 635.25 11130 ---- 701.00B 447.50A 700.00B 589.50 -36.50 626.00 11140 ---- 692.00B 432.00A 692.00B 579.75 -36.75 616.50 11150 ---- 682.00B 423.50A 681.00B 570.25 -37.00 607.25 11160 ---- 673.00B 415.25A 673.00B 560.75 -37.25 598.00 11170 ---- 663.00B 406.75A 662.00B 551.50 -37.25 588.75 11180 ---- 653.00B 398.50A 652.00B 542.00 -37.50 579.50 11190 ---- 644.00B 390.50A 642.00B 532.50 -37.75 570.25 11200 ---- 634.00B 382.25A 633.00B 523.25 -38.00 561.25 11210 ---- 625.00B 374.25A 624.00B 513.75 -38.25 552.00 11220 ---- 615.00B 366.25A 614.00B 504.50 -38.50 543.00 11230 ---- 606.00B 358.25A 605.00B 495.25 -38.75 534.00 11240 ---- 597.00B 350.50A 597.00B 486.00 -39.00 525.00 11250 ---- 587.00B 342.75A 586.00B 477.00 -39.00 516.00 11260 ---- 578.00B 335.00A 577.00B 467.75 -39.25 507.00 11270 ---- 569.00B 327.50A 569.00B 458.75 -39.25 498.00 11280 ---- 559.00B 320.00A 558.00B 449.75 -39.50 489.25 11290 ---- 550.00B 312.75A 549.00B 440.75 -39.75 480.50 11300 ---- 541.00B 305.50A 540.00B 431.75 -40.00 471.75 11310 ---- 532.00B 298.00A 530.00B 423.00 -40.00 463.00 11320 ---- 523.00B 291.00A 523.00B 414.25 -40.00 454.25 11330 ---- 514.00B 284.00A 514.00B 405.50 -40.25 445.75 11340 ---- 505.00B 277.00A 505.00B 396.75 -40.50 437.25 11350 ---- 495.00B 270.00A 493.75B 388.25 -40.50 428.75 11360 ---- 486.25B 263.25A 485.00B 379.50 -40.75 420.25 11370 ---- 477.50B 256.75A 476.25B 371.00 -40.75 411.75 11380 ---- 468.75B 250.25A 466.25B 362.75 -40.75 403.50 11390 ---- 460.00B 244.00A 457.50B 354.25 -41.00 395.25 11400 ---- 451.25B 237.50A 450.00B 346.00 -41.00 387.00 11410 ---- 442.50B 231.25A 440.00B 337.75 -41.00 378.75 11420 ---- 433.75B 225.25A 432.50B 329.75 -41.00 370.75 11430 ---- 425.00B 219.00A 423.75B 321.75 -41.00 362.75 11440 ---- 416.25B 212.75A 415.00B 313.75 -41.00 354.75 11450 ---- 407.50B 206.75A 406.25B 305.75 -41.25 347.00 11460 ---- 400.00B 201.00A 400.00B 298.00 -41.25 339.25 11470 ---- 391.25B 195.50A 390.00B 290.25 -41.25 331.50 11480 ---- 382.50B 189.75A 381.25B 282.50 -41.25 323.75 11490 ---- 375.00B 184.00A 375.00B 275.00 -41.25 316.25 11500 ---- 366.25B 176.50A 365.00B 267.50 -41.25 308.75 11510 ---- 358.75B 173.25A 358.75B 260.00 -41.25 301.25 11520 ---- 350.00B 167.75A 348.75B 252.75 -41.25 294.00 11530 ---- 342.50B 162.50A 342.50B 245.50 -41.25 286.75 11540 ---- 333.75B 157.50A 333.75B 238.50 -41.00 279.50 11550 ---- 326.25B 150.25A 325.00B 231.50 -41.00 272.50 11560 ---- 319.00B 147.50A 319.00B 224.50 -41.00 265.50 11570 ---- 310.00B 142.75A 310.00B 217.75 -40.75 258.50 11580 ---- 302.50B 138.00A 302.50B 211.00 -40.75 251.75 11590 ---- 295.00B 133.25A 295.00B 204.25 -40.75 245.00 11600 ---- 287.50B 126.75A 287.50B 197.75 -40.50 238.25 11610 ---- 280.00B 124.25A 280.00B 191.25 -40.50 231.75 11620 ---- 274.00B 120.00A 274.00B 185.00 -40.25 225.25 11630 ---- 266.50B 115.50A 265.00B 178.75 -40.25 219.00 11640 ---- 259.00B 111.50A 259.00B 172.75 -40.00 212.75 11650 137.50 251.50B 105.50A 212.25B 166.75 -39.75 12 206.50 11660 ---- 245.50B 102.25A 244.00B 160.75 -39.75 1 200.50 1 1 11670 ---- 238.00B 96.00A 238.00B 155.00 -39.50 194.50 11680 ---- 233.50B 92.50A 233.00B 149.50 -39.25 188.75 11690 ---- 227.00B 88.75A 227.00B 143.75 -39.25 183.00 11700 ---- 220.50B 85.50A 220.50B 138.50 -38.75 177.25 11710 144.50 214.00B 82.00A 96.50A 133.25 -38.50 1 171.75 11720 ---- 207.50B 78.75A 207.00B 128.00 -38.25 166.25 11730 ---- 201.25B 75.50A 200.75B 123.00 -38.00 161.00 11740 87.25 195.25B 72.50A 157.50B 118.00 -37.75 4 155.75 15 15 11750 121.50 189.00B 69.50A 80.50A 113.25 -37.25 2 150.50 11760 ---- 183.00B 66.50A 182.50B 108.50 -37.00 1 145.50 1 1 11770 ---- 177.25B 63.75A 176.75B 104.00 -36.50 140.50 11780 ---- 171.50B 61.00A 171.00B 99.50 -36.25 135.75 11790 71.50 166.00B 58.50A 66.50A 95.25 -35.75 6 131.00 11800 ---- 160.25B 56.00A 160.00B 91.00 -35.50 126.50 11810 ---- 155.00B 53.50A 155.00B 87.00 -35.00 122.00 11820 ---- 149.75B 51.00A 149.75B 83.00 -34.50 117.50 24 16 11830 ---- 144.50B 48.75A 144.50B 79.25 -34.00 113.25 11840 ---- 139.50B 46.75A 139.50B 75.50 -33.50 109.00 11850 90.25 134.50B 44.75A 49.00A 72.00 -33.00 2 105.00 1 1 11860 ---- 129.50B 42.50A 129.50B 68.50 -32.50 101.00 10 5 11870 ---- 124.75B 40.75A 124.75B 65.25 -31.75 97.00 11880 83.00 120.25B 38.75A 41.50A 62.00 -31.25 1 93.25 11890 64.00 115.50B 37.00A 86.75B 59.00 -30.50 1 89.50 10 11900 71.75 111.25B 35.25A 76.50B 56.00 -30.00 11 86.00 3 11910 ---- 106.75B 33.75A 106.75B 53.00 -29.50 82.50 11920 ---- 102.75B 32.00A 102.50B 50.25 -28.75 79.00 11930 ---- 98.50B 30.50A 98.50B 47.75 -28.00 75.75 11940 ---- 94.50B 29.25A 94.50B 45.25 -27.25 20 72.50 11950 48.00 90.75B 27.75A 48.50B 42.75 -26.75 5 69.50 5 5 11960 36.25 87.00B 26.50A 26.50A 40.50 -26.00 12 66.50 1 1 11970 ---- 83.00B 25.00A 83.00B 38.25 -25.50 63.75 11980 48.50 79.75B 23.50A 23.50A 36.25 -24.50 2 60.75 4 4 11990 ---- 76.25B 22.25A 76.25B 34.25 -24.00 58.25 12000 28.00 72.75B 21.00A 46.75B 32.25 -23.25 6 55.50 1 12010 21.25 69.50B 19.75A 48.75B 30.50 -22.50 7 53.00 22 23 12020 27.00 66.50B 18.50A 18.50A 28.75 -21.75 12 50.50 12030 ---- 63.50B 17.50A 63.50B 27.00 -21.25 20 48.25 20 6 12040 ---- 60.50B 16.50A 60.50B 25.50 -20.50 46.00 12050 35.50 57.75B 15.50A 15.50A 24.00 -19.75 11 43.75 12060 29.50 55.00B 14.75A 37.50B 22.75 -19.00 11 41.75 12070 ---- 52.25B 14.00A 52.25B 21.25 -18.50 39.75 12080 ---- 49.75B 13.00A 49.75B 20.00 -17.75 37.75 12090 ---- 47.50B 12.25A 47.50B 18.75 -17.25 36.00 12100 28.75 45.25B 11.75A 19.75A 17.75 -16.50 12 34.25 4 12110 14.00 42.75B 11.00A 11.00A 16.75 -15.75 20 32.50 12120 14.75 40.75B 10.50A 15.00 15.75 -15.25 27 31.00 12130 ---- 38.50B 9.75A 38.50B 14.75 -14.75 29.50 20 6 12140 ---- 36.75B 9.25A 36.75B 13.75 -14.25 28.00 12150 11.50 34.75B 8.75A 14.75B 13.00 -13.50 2 26.50 1 1 12160 ---- 33.00B 8.25A 33.00B 12.25 -13.00 25.25 12170 ---- 31.25B 7.75A 31.25B 11.50 -12.50 24.00 12180 11.00 29.50B 7.50A 7.50A 10.75 -12.00 22 22.75 12190 ---- 28.00B 7.00A 28.00B 10.25 -11.25 21.50 12200 10.50 26.50B 6.75A 6.75A 9.50 -11.00 4 20.50 12210 10.25 25.00B 6.25A 15.75B 9.00 -10.50 6 19.50 6 6 12220 ---- 23.75B 6.00A 23.75B 8.50 -10.00 18.50 12230 ---- 22.25B 5.75A 22.25B 8.00 -9.50 17.50 12240 ---- 21.00B 5.50A 21.00B 7.50 -9.00 16.50 12250 8.50 20.00B 5.00A 5.00A 7.00 -8.75 6 15.75 12260 ---- 18.75B 4.85A 18.75B 6.75 -8.25 15.00 12270 ---- 17.75B 4.65A 17.75B 6.25 -8.00 14.25 12280 ---- 16.75B 4.40A 16.75B 6.00 -7.50 13.50 12290 ---- 15.75B 4.20A 15.75B 5.50 -7.25 12.75 12300 6.50 14.75B 4.00A 8.00B 5.25 -6.75 20 12.00 6 6 12310 ---- 14.00B 3.80A 14.00B 4.95 -6.55 11.50 12320 ---- 13.25B 3.65A 13.25B 4.70 -6.30 11.00 12330 ---- 12.50B 3.45A 12.50B 4.45 -5.80 10.25 12340 ---- 11.50B 3.30A 11.50B 4.20 -5.55 9.75 12350 12.25 12.25 3.15A 3.15A 3.95 -5.30 13 9.25 3 3 12360 ---- 10.25B 3.00A 10.25B 3.75 -5.00 8.75 12370 ---- 9.75B 2.90A 9.75B 3.55 -4.95 8.50 12380 ---- 9.00B 2.75A 9.00B 3.35 -4.65 8.00 12390 ---- 8.50B 2.65A 8.50B 3.20 -4.30 7.50 12400 5.00 8.00B 2.55A 3.40B 3.00 -4.25 28 7.25 3 12410 ---- 7.50B 2.50A 7.50B 2.85 -3.90 6.75 20 12420 ---- 7.00B 2.40A 7.00B 2.70 -3.80 6.50 12430 ---- 6.50B 2.30A 6.50B 2.60 -3.65 6.25 12440 ---- 6.25B 2.20A 6.25B 2.45 -3.55 6.00 12450 3.65 3.65 2.10A 2.10A 2.35 -3.40 2 5.75 10 4 12460 ---- 5.50B 2.05A 5.50B 2.20 -3.05 5.25 12470 ---- 5.25B 1.95A 5.25B 2.10 -2.90 5.00 12480 ---- 5.00B 1.90A 5.00B 2.00 -2.85 4.85 12490 ---- 4.80B 1.85A 4.80B 1.90 -2.75 4.65 12500 ---- 4.55B 1.75A 4.55B 1.85 -2.60 4.45 8 4 12550 ---- ---- 1.45A 1.45A 1.45 -2.05 3.50 12600 ---- ---- 1.20A 1.20A 1.15 -1.65 2.80 12650 .85 .85 .85 1.20B .95 -1.35 1 2.30 15 4 12700 ---- ---- .85A .85A .80 -1.05 1.85 12750 ---- ---- .70A .70A .65 -.90 1.55 12800 ---- ---- .55A .55A .55 -.75 1.30 12850 .65 .65 .45A .45A .45 -.65 2 1.10 12900 ---- ---- .40A .40A .40 -.55 .95 12950 ---- ---- .35A .35A .30 -.50 .80 13000 ---- ---- .30A .30A .25 -.45 .70 13050 ---- ---- .30A .30A .25 -.40 .65 13100 ---- ---- .30A .30A .20 -.35 .55 13200 ---- ---- .25A .25A .15 -.30 .45 13300 ---- ---- .25A .25A .10 -.30 .40 13400 ---- ---- .25A .25A .10 -.25 .35 13500 ---- ---- .20A .20A .05 -.25 .30 13600 ---- ---- .20A .20A .05 -.20 .25 13700 ---- ---- ---- ---- .05 -.15 .20 13800 ---- ---- ---- ---- .05 -.15 .20 13900 ---- ---- ---- ---- .05 -.15 .20 14000 ---- ---- ---- ---- .05 -.10 .15 14100 ---- ---- ---- ---- CAB -.15 .15 14200 ---- ---- ---- ---- CAB -.15 .15 14500 ---- ---- ---- ---- CAB -.10 .10 15000 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 9303.50B 9051.25A 9299.75B 9205.75 -28.00 9233.75 3000 ---- 8805.00B 8551.50A 8801.50B 8706.00 -28.00 8734.00 3500 ---- 8303.50B 8051.75A 8302.75B 8206.25 -28.25 8234.50 4000 ---- 7804.50B 7552.00A 7804.50B 7706.50 -28.25 7734.75 4500 ---- 7308.75B 7052.25A 7308.75B 7206.75 -28.25 7235.00 5000 ---- 6805.00B 6552.50A 6803.25B 6707.00 -28.25 6735.25 5500 ---- 6307.00B 6052.75A 6303.25B 6207.25 -28.25 6235.50 6000 ---- 5806.75B 5553.00A 5806.25B 5707.50 -28.50 5736.00 6500 ---- 5305.75B 5053.50A 5304.50B 5207.75 -28.50 5236.25 6600 ---- 5205.75B 4953.50A 5205.75B 5107.75 -28.50 5136.25 6700 ---- 5106.00B 4853.50A 5102.00B 5008.00 -28.25 5036.25 6800 ---- 5007.75B 4753.50A 5006.25B 4908.00 -28.50 4936.50 6900 ---- 4907.25B 4653.50A 4903.75B 4808.00 -28.50 4836.50 7000 ---- 4806.00B 4553.75A 4805.00B 4708.00 -28.50 4736.50 7100 ---- 4707.50B 4460.00A 4706.25B 4608.00 -28.50 4636.50 7200 ---- 4608.00B 4353.75A 4604.25B 4508.25 -28.50 4536.75 7300 ---- 4507.50B 4253.75A 4504.00B 4408.25 -28.50 4436.75 7400 ---- 4406.50B 4153.75A 4406.50B 4308.25 -28.50 4336.75 7500 ---- 4308.25B 4054.00A 4306.50B 4208.25 -28.50 4236.75 7600 ---- 4208.25B 3960.25A 4204.50B 4108.25 -28.75 4137.00 7700 ---- 4108.25B 3854.00A 4108.25B 4008.50 -28.50 4037.00 7800 ---- 4006.75B 3754.00A 4002.50B 3908.50 -28.50 3937.00 7900 ---- 3908.50B 3654.25A 3904.75B 3808.50 -28.50 3837.00 8000 ---- 3808.50B 3554.25A 3806.75B 3708.50 -28.75 3737.25 8100 ---- 3708.00B 3454.25A 3704.50B 3608.75 -28.50 3637.25 8200 ---- 3607.00B 3354.25A 3604.25B 3508.75 -28.50 3537.25 8300 ---- 3507.00B 3260.75A 3507.00B 3408.75 -28.50 3437.25 8400 ---- 3408.50B 3154.50A 3408.50B 3308.75 -28.75 3337.50 8500 ---- 3308.25B 3054.50A 3304.75B 3208.75 -28.75 3237.50 8600 ---- 3208.75B 2954.50A 3208.75B 3109.00 -28.50 3137.50 8700 ---- 3107.25B 2854.50A 3103.25B 3009.00 -28.50 3037.50 8750 ---- 3057.25B 2804.75A 3053.25B 2959.00 -28.75 2987.75 8800 ---- 3008.50B 2761.00A 3004.75B 2909.00 -28.75 2937.75 8850 ---- 2959.00B 2704.75A 2957.25B 2859.00 -28.75 2887.75 8900 ---- 2908.50B 2654.75A 2905.00B 2809.00 -28.75 2837.75 8950 ---- 2858.50B 2604.75A 2855.00B 2759.00 -28.75 2787.75 9000 ---- 2809.00B 2554.75A 2805.50B 2709.25 -28.50 2737.75 9050 ---- 2757.50B 2504.75A 2753.50B 2659.25 -28.50 2687.75 9100 ---- 2709.25B 2461.25A 2706.00B 2609.25 -28.50 2637.75 9150 ---- 2658.75B 2405.00A 2655.25B 2559.25 -28.75 2588.00 9200 ---- 2608.75B 2355.00A 2607.50B 2509.25 -28.75 2538.00 9250 ---- 2558.75B 2305.00A 2556.00B 2459.25 -28.75 2488.00 9300 ---- 2509.50B 2255.25A 2505.75B 2409.25 -28.75 2438.00 9350 ---- 2459.25B 2205.00A 2455.75B 2359.25 -28.75 2388.00 9400 ---- 2407.75B 2155.25A 2403.75B 2309.50 -28.50 2338.00 9450 ---- 2357.75B 2105.25A 2353.75B 2259.50 -28.50 2288.00 9500 ---- 2306.50B 2055.25A 2306.50B 2209.50 -28.75 2238.25 9550 ---- 2259.00B 2005.25A 2257.75B 2159.50 -28.75 2188.25 9600 ---- 2207.75B 1955.25A 2206.75B 2109.50 -28.75 2138.25 9650 ---- 2158.00B 1905.50A 2154.25B 2059.50 -28.75 2088.25 9700 ---- 2109.75B 1855.50A 2106.50B 2009.75 -28.50 2038.25 9750 ---- 2059.75B 1805.50A 2056.25B 1959.75 -28.75 1988.50 9760 ---- 2049.25B 1795.50A 2045.75B 1949.75 -28.75 1978.50 9770 ---- 2040.00B 1785.50A 2036.50B 1939.75 -28.75 1968.50 9780 ---- 2029.25B 1782.25A 2025.75B 1929.75 -28.75 1958.50 9790 ---- 2019.25B 1765.75A 2018.00B 1919.75 -28.75 1948.50 9800 ---- 2009.25B 1755.75A 2006.50B 1909.75 -28.75 1938.50 9810 ---- 1999.25B 1745.75A 1998.00B 1899.75 -28.75 1928.50 9820 ---- 1989.25B 1735.75A 1985.75B 1889.75 -28.75 1918.50 9830 ---- 1978.00B 1725.75A 1977.00B 1879.75 -28.75 1908.50 9840 ---- 1968.00B 1716.75A 1968.00B 1869.75 -28.75 1898.50 9850 ---- 1960.00B 1705.75A 1956.25B 1859.75 -28.75 1888.50 9860 ---- 1948.25B 1695.75A 1944.50B 1849.75 -28.75 1878.50 9870 ---- 1938.25B 1685.75A 1934.50B 1839.75 -28.75 1868.50 9880 ---- 1929.50B 1675.75A 1925.75B 1829.75 -28.75 1858.50 9890 ---- 1918.25B 1665.75A 1916.50B 1819.75 -28.75 1848.50 9900 ---- 1910.00B 1662.50A 1906.25B 1809.75 -28.75 1838.50 9910 ---- 1900.00B 1652.50A 1896.25B 1799.75 -28.75 1828.50 9920 ---- 1890.00B 1636.00A 1886.25B 1789.75 -28.75 1818.50 9930 ---- 1880.00B 1626.00A 1876.25B 1779.75 -28.75 1808.50 9940 ---- 1870.00B 1622.50A 1869.00B 1769.75 -28.75 1798.50 9950 ---- 1860.00B 1606.00A 1856.50B 1759.75 -29.00 1788.75 9960 ---- 1849.50B 1596.25A 1846.00B 1750.00 -28.75 1778.75 9970 ---- 1840.00B 1586.00A 1836.75B 1740.00 -28.75 1768.75 9980 ---- 1829.50B 1576.00A 1828.25B 1730.00 -28.75 1758.75 9990 ---- 1819.50B 1572.75A 1818.25B 1720.00 -28.75 1748.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 313 203 124 Q4B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .30 UNCH .30 10010 ---- ---- ---- ---- .30 UNCH .30 10020 ---- ---- ---- ---- .35 +.05 .30 10030 ---- ---- ---- ---- .35 UNCH .35 10040 ---- ---- ---- ---- .35 UNCH .35 10050 ---- ---- ---- ---- .35 UNCH .35 10060 ---- ---- ---- ---- .35 UNCH .35 10070 ---- ---- ---- ---- .35 UNCH .35 10080 ---- ---- ---- ---- .35 -.05 .40 10090 ---- ---- ---- ---- .40 UNCH .40 10100 ---- ---- ---- ---- .40 UNCH .40 10110 ---- ---- ---- ---- .40 -.05 .45 10120 ---- ---- ---- ---- .40 -.05 .45 10130 ---- ---- ---- ---- .40 -.05 .45 10140 ---- ---- ---- ---- .45 -.05 .50 10150 ---- ---- ---- ---- .45 -.05 .50 10160 ---- ---- ---- ---- .45 -.05 .50 10170 ---- ---- ---- ---- .45 -.10 .55 10180 ---- ---- ---- ---- .45 -.10 .55 10190 ---- ---- ---- ---- .50 -.05 .55 10200 ---- ---- ---- ---- .50 -.10 .60 10210 ---- ---- ---- ---- .50 -.10 .60 10220 ---- ---- ---- ---- .50 -.15 .65 10230 ---- ---- ---- ---- .50 -.15 .65 10240 ---- ---- ---- ---- .55 -.10 .65 10250 ---- ---- ---- ---- .55 -.15 .70 10260 ---- ---- ---- ---- .55 -.15 .70 10270 ---- ---- ---- ---- .60 -.15 .75 10280 ---- ---- ---- ---- .60 -.20 .80 10290 ---- ---- ---- ---- .60 -.20 .80 10300 ---- ---- .80A .80A .60 -.25 .85 10310 ---- ---- .80A .80A .65 -.20 .85 10320 ---- ---- .80A .80A .65 -.25 .90 10330 ---- ---- .80A .80A .65 -.25 .90 10340 ---- ---- .85A .85A .70 -.25 .95 10350 ---- ---- .85A .85A .70 -.30 1.00 10360 ---- ---- .85A .85A .70 -.35 1.05 10370 ---- 1.10B .85A .85A .75 -.30 1.05 10380 ---- 1.15B .90A .90A .75 -.35 1.10 10390 ---- 1.20B .90A .90A .75 -.40 1.15 10400 ---- 1.25B .90A .90A .80 -.40 1.20 10410 ---- 1.35B .95A 1.35B .80 -.40 1.20 10420 ---- 1.40B .95A 1.40B .85 -.40 1.25 10430 ---- 1.45B .95A 1.45B .85 -.45 1.30 10440 ---- 1.55B 1.00A 1.55B .85 -.50 1.35 10450 ---- 1.60B 1.00A 1.60B .90 -.50 1.40 10460 ---- 1.65B 1.00A 1.65B .90 -.55 1.45 10470 ---- 1.75B 1.05A 1.70B .95 -.55 1.50 10480 ---- 1.85B 1.05A 1.85B .95 -.60 1.55 10490 ---- 1.90B 1.10A 1.70B 1.00 -.65 1.65 10500 ---- 2.00B 1.10A 1.95B 1.00 -.70 1.70 10510 ---- 2.05B 1.10A 2.05B 1.05 -.70 1.75 10520 ---- 2.15B 1.15A 1.95B 1.05 -.75 1.80 10530 ---- 2.25B 1.15A 2.05B 1.10 -.75 1.85 10540 ---- 2.35B 1.20A 2.35B 1.15 -.80 1.95 10550 ---- 2.45B 1.25A 2.45B 1.15 -.85 2.00 10560 ---- 2.55B 1.25A 2.55B 1.20 -.90 2.10 10570 ---- 2.65B 1.30A 2.65B 1.25 -.90 2.15 10580 ---- 2.75B 1.30A 2.75B 1.25 -1.00 2.25 10590 ---- 2.85B 1.35A 2.85B 1.30 -1.00 2.30 10600 ---- 2.95B 1.40A 2.95B 1.35 -1.05 2.40 3 10610 ---- 3.05B 1.40A 3.05B 1.35 -1.15 2.50 10620 ---- 3.20B 1.45A 3.15B 1.40 -1.20 2.60 10630 ---- 3.30B 1.50A 3.30B 1.45 -1.25 2.70 10640 ---- 3.45B 1.55A 3.40B 1.50 -1.30 2.80 10650 ---- 3.55B 1.60A 1.60A 1.55 -1.35 2.90 10660 ---- 3.70B 1.60A 1.60A 1.60 -1.40 3.00 10670 ---- 3.85B 1.65A 1.65A 1.65 -1.45 3.10 10680 ---- 3.95B 1.70A 1.70A 1.70 -1.50 3.20 10690 ---- 4.10B 1.75A 1.75A 1.75 -1.60 3.35 10700 ---- 4.30B 1.80A 1.80A 1.80 -1.65 3.45 3 2 10710 ---- 4.45B 1.85A 1.85A 1.85 -1.75 3.60 10720 ---- 4.60B 1.90A 1.90A 1.90 -1.80 3.70 10730 ---- 4.80B 1.95A 1.95A 1.95 -1.90 3.85 10740 ---- 5.00B 2.00A 2.00A 2.00 -2.00 4.00 10750 ---- 5.00B 2.05A 2.05A 2.10 -2.05 4.15 10760 ---- 5.25B 2.15A 2.15A 2.15 -2.15 4.30 10770 ---- 5.50B 2.20A 2.20A 2.25 -2.20 4.45 10780 ---- 5.75B 2.25A 2.25A 2.30 -2.30 4.60 10790 ---- 6.00B 2.35A 2.35A 2.40 -2.40 4.80 10800 ---- 6.25B 2.40A 2.40A 2.45 -2.50 4.95 3 10810 ---- 6.50B 2.50A 2.50A 2.55 -2.70 5.25 10820 ---- 6.75B 2.55A 2.55A 2.65 -2.60 5.25 10830 ---- 7.00B 2.65A 2.65A 2.75 -2.75 5.50 10840 ---- 7.50B 2.75A 2.75A 2.80 -2.95 5.75 10850 ---- 7.75B 2.85A 2.85A 2.95 -3.05 6.00 10860 ---- 8.00B 2.95A 2.95A 3.05 -3.20 6.25 10870 ---- 8.50B 3.05A 3.05A 3.15 -3.35 6.50 10880 ---- 8.75B 3.15A 3.15A 3.25 -3.25 6.50 10890 ---- 9.25B 3.25A 3.25A 3.40 -3.35 6.75 10900 ---- 9.75B 3.35A 3.35A 3.50 -3.75 7.25 10910 ---- 10.25B 3.50A 3.50A 3.65 -3.85 7.50 2 10920 ---- 10.75B 3.65A 3.65A 3.80 -3.95 7.75 10930 ---- 11.25B 3.80A 3.80A 3.90 -4.10 8.00 10940 ---- 12.00B 3.95A 3.95A 4.10 -4.15 8.25 10950 ---- 12.50B 4.10A 4.10A 4.25 -4.25 8.50 50 10960 ---- 13.50B 4.25A 4.25A 4.40 -4.60 9.00 10970 ---- 14.00B 4.40A 4.40A 4.60 -4.65 9.25 10980 ---- 14.50B 4.60A 4.60A 4.75 -4.75 9.50 10990 ---- 15.50B 4.80A 4.80A 4.95 -5.05 10.00 11000 5.75 16.25B 5.00A 5.00A 5.25 -5.00 2 10.25 5 6 11010 ---- 17.75B 5.25A 5.25A 5.50 -5.25 10.75 11020 ---- 18.50B 5.50A 5.50A 5.75 -5.25 11.00 11030 ---- 19.50B 5.75A 5.75A 5.75 -5.75 11.50 11040 ---- 20.50B 6.00A 6.00A 6.25 -5.75 12.00 11050 9.50 21.50B 6.25A 6.25A 6.50 -6.00 1 12.50 11060 ---- 22.50B 6.50A 6.50A 6.75 -6.25 13.00 11070 ---- 23.50B 6.75A 6.75A 7.00 -6.50 13.50 11080 ---- 24.75B 7.00A 7.00A 7.25 -6.75 14.00 11090 ---- 25.75B 7.25A 7.25A 7.75 -6.75 14.50 11100 ---- 27.00B 7.75A 7.75A 8.00 -7.00 15.00 3 11110 ---- 28.25B 8.00A 8.00A 8.50 -7.00 15.50 11120 ---- 29.75B 8.50A 8.50A 8.75 -7.50 16.25 11130 ---- 31.00B 8.75A 8.75A 9.25 -7.50 16.75 11140 ---- 32.50B 9.25A 9.25A 9.75 -7.75 17.50 11150 ---- 34.00B 9.50A 9.50A 10.25 -8.00 18.25 1 11160 ---- 35.75B 10.00A 10.00A 10.75 -8.00 18.75 11170 ---- 37.25B 10.50A 10.50A 11.25 -8.25 19.50 11180 ---- 39.00B 11.00A 11.00A 11.75 -8.50 20.25 11190 ---- 40.75B 11.50A 11.50A 12.25 -9.00 21.25 11200 24.25 42.50B 12.25A 12.25A 13.00 -9.00 2 22.00 11210 ---- 44.50B 12.75A 12.75A 13.75 -9.00 22.75 11220 ---- 46.50B 13.25A 13.25A 14.25 -9.50 23.75 11230 ---- 48.50B 13.75A 13.75A 15.00 -9.75 24.75 11240 ---- 50.50B 14.50A 14.50A 15.75 -10.00 25.75 11250 ---- 53.25B 15.25A 15.25A 16.75 -10.00 26.75 11260 ---- 55.00B 16.00A 16.00A 17.50 -10.25 27.75 11270 ---- 57.25B 16.75A 16.75A 18.50 -10.25 28.75 11280 ---- 59.75B 17.50A 17.50A 19.50 -10.50 30.00 11290 ---- 62.25B 18.50A 18.50A 20.50 -10.75 31.25 11300 31.75 65.50B 19.50A 64.75B 21.50 -11.00 2 32.50 1 11310 ---- 67.50B 20.50A 20.50A 22.75 -11.00 33.75 1 1 11320 ---- 70.25B 21.50A 21.50A 24.00 -11.00 35.00 1 1 11330 ---- 73.00B 22.50A 22.50A 25.25 -11.25 36.50 11340 60.25 76.00B 23.50A 23.50A 26.50 -11.50 15 38.00 11350 47.75 79.00B 24.50A 24.50A 27.75 -11.75 2 39.50 11360 ---- 82.00B 25.75A 25.75A 29.25 -11.75 10 41.00 1 1 11370 ---- 84.75B 27.25A 27.25A 30.75 -11.75 42.50 1 11380 33.75 87.50B 28.00A 28.25A 32.25 -12.00 13 44.25 11 11 11390 ---- 91.00B 29.50A 29.50A 34.00 -12.00 10 46.00 10 10 11400 34.75 94.50B 30.50A 33.25A 35.75 -12.00 7 47.75 1 11410 ---- 98.25B 32.00A 32.00A 37.50 -12.00 49.50 11420 68.75 101.75B 33.25A 37.25A 39.25 -12.25 3 51.50 11430 ---- 105.50B 34.75A 34.75A 41.25 -12.25 53.50 11440 44.50 109.50B 36.00A 40.00A 43.25 -12.25 3 55.50 2 5 11450 43.50 115.75B 37.75A 41.75A 45.50 -12.25 8 57.75 5 5 11460 44.75 117.50B 39.25A 69.25B 47.50 -12.25 33 59.75 11470 82.75 121.75B 41.00A 89.00B 49.75 -12.25 11 62.00 13 13 11480 58.25 126.00B 42.50A 75.50B 52.25 -12.25 12 64.50 3 4 11490 ---- 130.50B 44.50A 44.50A 54.50 -12.25 66.75 2 4 11500 56.00 134.75B 46.25A 82.00B 57.00 -12.25 14 69.25 3 11510 ---- 139.50B 48.25A 48.25A 59.75 -12.25 72.00 1 11520 59.25 144.00B 50.00A 56.75A 62.50 -12.00 12 74.50 10 10 11530 77.25 149.00B 52.25A 55.25A 65.25 -12.00 1 77.25 3 11540 75.00 153.75B 54.25A 96.50B 68.00 -12.25 18 80.25 3 5 11550 84.25 158.75B 56.50A 66.00A 71.00 -12.00 3 83.00 13 16 11560 80.50 163.75B 58.75A 104.25B 74.00 -12.00 11 86.00 2 11570 69.75 168.75B 61.25A 108.25B 77.25 -12.00 1 89.25 2 11580 77.75 174.00B 63.50A 112.50B 80.50 -11.75 1 92.25 4 11590 78.00 179.25B 66.00A 83.25B 83.75 -11.75 3 95.50 1 11600 ---- 185.25B 68.50A 68.50A 87.25 -11.75 99.00 11610 ---- 190.25B 71.25A 71.25A 91.00 -11.50 102.50 11620 102.50 194.75B 74.00A 90.00A 94.50 -11.50 2 106.00 11630 ---- 200.75B 77.00A 77.00A 98.25 -11.25 109.50 11640 137.50 206.50B 79.75A 97.25A 102.25 -11.00 2 113.25 11650 ---- 212.75B 82.75A 82.75A 106.25 -11.00 117.25 10 5 11660 ---- 219.00B 86.00A 86.00A 110.25 -10.75 1 121.00 16 16 11670 ---- 225.50B 89.00A 89.00A 114.50 -10.50 125.00 11680 ---- 231.75B 92.50A 92.50A 119.00 -10.25 129.25 11 1 11690 ---- 238.00B 95.75A 95.75A 123.25 -10.25 133.50 8 4 11700 ---- 244.50B 99.25A 99.25A 128.00 -9.75 1 137.75 11710 ---- 251.25B 102.75A 102.75A 132.75 -9.50 142.25 11720 ---- 258.00B 106.50A 106.50A 137.50 -9.25 146.75 11730 ---- 264.75B 110.25A 110.25A 142.50 -9.00 151.50 15 15 11740 ---- 271.50B 114.00A 114.00A 147.50 -8.75 156.25 2 1 11750 ---- 278.50B 118.00A 118.00A 152.75 -8.25 161.00 11760 ---- 286.00B 122.00A 122.00A 158.00 -8.00 166.00 11770 ---- 293.00B 126.25A 126.25A 163.50 -7.50 171.00 8 11780 ---- 300.50B 130.50A 130.50A 169.00 -7.25 176.25 1 11790 180.00 308.00B 134.75A 227.50B 174.75 -6.75 2 181.50 2 11800 234.00 315.50B 139.25A 154.00A 180.50 -6.50 1 187.00 14 2 11810 ---- 323.00B 144.00A 144.00A 186.50 -5.75 192.25 2 11820 ---- 330.50B 148.50A 148.50A 192.50 -5.50 198.00 1 11830 ---- 338.50B 153.25A 153.25A 198.50 -5.25 203.75 3 11840 ---- 346.25B 158.25A 158.25A 205.00 -4.50 209.50 2 11850 ---- 354.25B 163.25A 163.25A 211.25 -4.00 215.25 2 11860 ---- 362.25B 168.50A 168.50A 218.00 -3.25 221.25 2 11870 ---- 370.50B 173.50A 173.50A 224.50 -3.00 227.50 1 11880 ---- 378.75B 181.00A 181.00A 231.50 -2.25 233.75 11890 ---- 387.00B 187.00A 187.00A 238.25 -1.75 240.00 11900 230.00 395.50B 191.50A 308.00B 245.25 -1.00 10 246.25 11910 ---- 403.75B 197.50A 197.50A 252.50 -.25 252.75 11920 ---- 412.25B 203.50A 203.50A 259.75 +.25 259.50 11930 ---- 418.00B 209.50A 209.50A 267.00 +.75 266.25 11940 ---- 422.25B 215.50A 215.50A 274.50 +1.50 273.00 11950 ---- 431.00B 221.50A 221.50A 282.25 +2.25 280.00 11960 ---- 439.75B 227.50A 227.50A 289.75 +2.75 287.00 11970 ---- 448.75B 233.50A 233.50A 297.75 +3.75 294.00 11980 ---- 457.50B 241.00A 241.00A 305.50 +4.25 301.25 11990 ---- 466.50B 247.00A 247.00A 313.50 +5.00 308.50 12000 ---- 475.50B 253.00A 253.00A 321.50 +5.50 316.00 3 12010 ---- 484.50B 260.50A 260.50A 329.75 +6.50 323.25 12020 ---- 493.75B 266.50A 266.50A 338.00 +7.00 331.00 12030 ---- 502.75B 274.00A 274.00A 346.50 +8.00 338.50 12040 ---- 512.00B 281.50A 281.50A 354.75 +8.50 346.25 12050 ---- 521.25B 287.50A 287.50A 363.25 +9.00 354.25 12060 ---- 530.50B 295.00A 295.00A 372.00 +10.00 362.00 12070 ---- 540.00B 302.50A 302.50A 380.50 +10.50 370.00 12080 ---- 549.25B 310.00A 310.00A 389.25 +11.00 378.25 12090 ---- 558.75B 317.50A 317.50A 398.25 +12.00 386.25 12100 ---- 568.00B 325.00A 325.00A 407.00 +12.50 394.50 12110 ---- 577.50B 332.50A 332.50A 416.00 +13.25 402.75 12120 ---- 586.75B 340.00A 340.00A 425.00 +13.75 411.25 12130 ---- 596.25B 348.75A 348.75A 434.00 +14.25 419.75 12140 ---- 606.00B 356.25A 356.25A 443.25 +15.00 428.25 12150 ---- 615.50B 365.00A 365.00A 452.25 +15.50 436.75 12160 ---- 625.00B 372.50A 372.50A 461.50 +16.00 445.50 12170 ---- 634.50B 381.25A 381.25A 470.75 +16.50 454.25 12180 ---- 644.25B 388.75A 388.75A 480.00 +17.00 463.00 12190 ---- 653.75B 397.50A 397.50A 489.50 +17.75 471.75 12200 ---- 663.50B 406.25A 406.25A 498.75 +18.00 480.75 12210 ---- 673.25B 413.75A 413.75A 508.25 +18.50 489.75 12220 ---- 683.00B 422.50A 422.50A 517.75 +19.00 498.75 12230 ---- 692.75B 431.25A 431.25A 527.25 +19.50 507.75 12240 ---- 702.25B 440.00A 440.00A 536.75 +20.00 516.75 12250 ---- 712.00B 448.75A 448.75A 546.25 +20.25 526.00 12260 ---- 721.75B 457.50A 457.50A 555.75 +20.75 535.00 12270 ---- 731.50B 466.25A 466.25A 565.50 +21.25 544.25 12280 ---- 741.25B 476.00A 476.00A 575.00 +21.50 553.50 12290 ---- 751.00B 485.00A 485.00A 584.75 +21.75 563.00 12300 ---- 761.00B 494.00A 494.00A 594.50 +22.25 572.25 12310 ---- 770.75B 503.00A 503.00A 604.25 +22.50 581.75 12320 ---- 780.50B 512.00A 512.00A 613.75 +22.75 591.00 12330 ---- 790.25B 521.00A 521.00A 623.50 +23.00 600.50 12340 ---- 800.25B 530.00A 530.00A 633.25 +23.25 610.00 12350 ---- 810.00B 540.00A 540.00A 643.25 +23.75 619.50 12360 ---- 819.75B 549.00A 549.00A 653.00 +24.00 629.00 12370 ---- 829.75B 558.00A 558.00A 662.75 +24.25 638.50 12380 ---- 839.50B 568.00A 568.00A 672.50 +24.50 648.00 12390 ---- 849.50B 577.00A 577.00A 682.25 +24.50 657.75 12400 ---- 859.25B 587.00A 587.00A 692.25 +25.00 667.25 12410 ---- 869.25B 596.00A 596.00A 702.00 +25.00 677.00 12420 ---- 879.00B 606.00A 606.00A 711.75 +25.25 686.50 12430 ---- 883.00B 615.00A 615.00A 721.75 +25.50 696.25 12440 ---- 885.75B 625.00A 625.00A 731.50 +25.50 706.00 12450 ---- 895.00B 645.50A 645.50A 741.50 +25.75 715.75 12460 ---- 905.50B 657.00A 657.00A 751.25 +25.75 725.50 12470 ---- 915.50B 666.50A 666.50A 761.25 +26.00 735.25 12480 ---- 925.00B 676.00A 676.00A 771.00 +26.00 745.00 12490 ---- 935.50B 685.25A 685.25A 781.00 +26.25 754.75 12500 ---- 945.25B 694.00A 694.00A 791.00 +26.50 764.50 12550 ---- 994.00B 742.75A 742.75A 840.50 +27.00 813.50 12600 ---- 1044.75B 792.00A 792.00A 890.25 +27.50 862.75 12650 ---- 1094.50B 842.00A 842.00A 940.00 +27.75 912.25 12700 ---- 1144.25B 891.50A 891.50A 989.75 +28.00 961.75 12750 ---- 1194.25B 941.25A 941.25A 1039.50 +28.00 1011.50 12800 ---- 1244.00B 993.50A 993.50A 1089.50 +28.25 1061.25 12850 ---- 1293.75B 1040.50A 1040.50A 1139.25 +28.25 1111.00 12900 ---- 1343.75B 1091.75A 1091.75A 1189.25 +28.50 1160.75 12950 ---- 1382.50B 1139.50A 1139.50A 1239.25 +28.75 1210.50 13000 ---- 1443.50B 1191.75A 1191.75A 1289.00 +28.50 1260.50 13050 ---- 1493.50B 1234.50A 1234.50A 1339.00 +28.75 1310.25 13100 ---- 1543.25B 1289.25A 1289.25A 1389.00 +28.75 1360.25 13200 ---- 1643.25B 1390.75A 1390.75A 1489.00 +29.00 1460.00 13300 ---- 1743.00B 1490.75A 1490.75A 1588.75 +28.75 1560.00 13400 ---- 1836.50B 1588.75A 1588.75A 1688.75 +29.00 1659.75 13500 ---- 1942.75B 1690.25A 1690.25A 1788.75 +29.00 1759.75 13600 ---- 2042.75B 1783.50A 1783.50A 1888.50 +29.00 1859.50 13700 ---- 2136.50B 1889.00A 1889.00A 1988.50 +29.00 1959.50 13800 ---- 2236.25B 1990.00A 1990.00A 2088.50 +29.00 2059.50 13900 ---- 2342.50B 2083.25A 2083.25A 2188.50 +29.25 2159.25 14000 ---- 2442.50B 2190.00A 2190.00A 2288.25 +29.00 2259.25 14100 ---- 2542.50B 2289.75A 2289.75A 2388.25 +29.00 2359.25 14200 ---- 2642.25B 2388.00A 2388.00A 2488.25 +29.25 2459.00 14500 ---- 2942.25B 2689.50A 2689.50A 2788.00 +29.00 2759.00 15000 ---- 3442.00B 3187.50A 3187.50A 3287.75 +29.25 3258.50 15500 ---- 3935.25B 3687.25A 3687.25A 3787.50 +29.25 3758.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- .05 +.05 CAB 8750 ---- ---- ---- ---- .05 +.05 CAB 8800 ---- ---- ---- ---- .05 +.05 CAB 8850 ---- ---- ---- ---- .05 +.05 CAB 8900 ---- ---- ---- ---- .05 +.05 CAB 8950 ---- ---- ---- ---- .05 +.05 CAB 9000 ---- ---- ---- ---- .05 +.05 CAB 9050 ---- ---- ---- ---- .05 +.05 CAB 9100 ---- ---- ---- ---- .05 +.05 CAB 9150 ---- ---- ---- ---- .05 +.05 CAB 9200 ---- ---- ---- ---- .05 +.05 CAB 9250 ---- ---- ---- ---- .05 +.05 CAB 9300 ---- ---- ---- ---- .10 +.05 .05 9350 ---- ---- ---- ---- .10 +.05 .05 9400 ---- ---- ---- ---- .10 +.05 .05 9450 ---- ---- ---- ---- .10 +.05 .05 9500 ---- ---- ---- ---- .10 +.05 .05 9550 ---- ---- ---- ---- .15 +.10 .05 9600 ---- ---- ---- ---- .15 +.05 .10 9650 ---- ---- ---- ---- .15 +.05 .10 9700 ---- ---- ---- ---- .15 +.05 .10 9750 ---- ---- ---- ---- .20 +.05 .15 9760 ---- ---- ---- ---- .20 +.05 .15 9770 ---- ---- ---- ---- .20 +.05 .15 9780 ---- ---- ---- ---- .20 +.05 .15 9790 ---- ---- ---- ---- .20 +.05 .15 9800 ---- ---- ---- ---- .20 +.05 .15 9810 ---- ---- ---- ---- .20 +.05 .15 9820 ---- ---- ---- ---- .20 +.05 .15 9830 ---- ---- ---- ---- .20 +.05 .15 9840 ---- ---- ---- ---- .20 +.05 .15 9850 ---- ---- ---- ---- .25 +.05 .20 9860 ---- ---- ---- ---- .25 +.05 .20 9870 ---- ---- ---- ---- .25 +.05 .20 9880 ---- ---- ---- ---- .25 +.05 .20 9890 ---- ---- ---- ---- .25 +.05 .20 9900 ---- ---- ---- ---- .25 +.05 .20 9910 ---- ---- ---- ---- .25 +.05 .20 9920 ---- ---- ---- ---- .25 +.05 .20 9930 ---- ---- ---- ---- .25 UNCH .25 9940 ---- ---- ---- ---- .30 +.05 .25 9950 ---- ---- ---- ---- .30 +.05 .25 9960 ---- ---- ---- ---- .30 +.05 .25 9970 ---- ---- ---- ---- .30 +.05 .25 9980 ---- ---- ---- ---- .30 +.05 .25 9990 ---- ---- ---- ---- .30 UNCH .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 217 167 238 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1816.00B 1545.00A 1814.00B 1710.00 -29.25 1739.25 10010 ---- 1806.00B 1531.75A 1804.00B 1700.00 -29.25 1729.25 10020 ---- 1795.25B 1521.75A 1795.25B 1690.00 -29.25 1719.25 10030 ---- 1786.25B 1512.00A 1784.50B 1680.00 -29.25 1709.25 10040 ---- 1774.50B 1503.00A 1774.50B 1670.25 -29.00 1699.25 10050 ---- 1764.50B 1492.00A 1764.50B 1660.25 -29.00 1689.25 10060 ---- 1754.50B 1482.00A 1754.50B 1650.25 -29.00 1679.25 10070 ---- 1745.50B 1472.25A 1744.25B 1640.25 -29.00 1669.25 10080 ---- 1735.50B 1462.25A 1735.50B 1630.25 -29.25 1659.50 10090 ---- 1725.50B 1452.25A 1725.50B 1620.25 -29.25 1649.50 10100 ---- 1715.50B 1442.25A 1715.50B 1610.25 -29.25 1639.50 10110 ---- 1706.25B 1432.25A 1704.75B 1600.25 -29.25 1629.50 10120 ---- 1695.50B 1425.50A 1695.50B 1590.25 -29.25 1619.50 10130 ---- 1684.75B 1412.50A 1684.75B 1580.25 -29.25 1609.50 10140 ---- 1675.75B 1404.00A 1675.75B 1570.25 -29.25 1599.50 10150 ---- 1664.50B 1401.50A 1664.50B 1560.25 -29.50 1589.75 10160 ---- 1654.75B 1382.75A 1654.75B 1550.25 -29.50 1579.75 10170 ---- 1645.75B 1372.75A 1645.75B 1540.50 -29.25 1569.75 10180 ---- 1636.50B 1365.75A 1634.25B 1530.50 -29.25 1559.75 10190 ---- 1626.50B 1352.75A 1626.50B 1520.50 -29.25 1549.75 10200 ---- 1614.25B 1343.00A 1614.00B 1510.50 -29.25 1539.75 1 10210 ---- 1606.75B 1333.00A 1606.75B 1500.50 -29.50 1530.00 10220 ---- 1596.00B 1326.00A 1596.00B 1490.50 -29.50 1520.00 10230 ---- 1586.00B 1313.00A 1586.00B 1480.50 -29.50 1510.00 10240 ---- 1576.00B 1303.25A 1574.75B 1470.50 -29.50 1500.00 10250 ---- 1566.00B 1293.25A 1564.75B 1460.50 -29.50 1490.00 10260 ---- 1556.00B 1283.25A 1556.00B 1450.50 -29.75 1480.25 10270 ---- 1546.75B 1273.50A 1545.25B 1440.75 -29.50 1470.25 10280 ---- 1536.75B 1263.50A 1536.75B 1430.75 -29.50 1460.25 10290 ---- 1527.00B 1253.50A 1525.25B 1420.75 -29.50 1450.25 10300 ---- 1516.25B 1243.75A 1514.50B 1410.75 -29.50 1440.25 10310 ---- 1506.25B 1233.75A 1506.25B 1400.75 -29.75 1430.50 10320 ---- 1496.25B 1223.75A 1496.25B 1390.75 -29.75 1420.50 10330 ---- 1486.25B 1214.00A 1486.25B 1380.75 -29.75 1410.50 10340 ---- 1477.00B 1204.00A 1475.50B 1370.75 -29.75 1400.50 10350 ---- 1467.00B 1194.25A 1464.75B 1360.75 -30.00 1390.75 10360 ---- 1456.50B 1184.25A 1456.50B 1351.00 -29.75 1380.75 10370 ---- 1447.25B 1174.25A 1446.50B 1341.00 -29.75 1370.75 10380 ---- 1436.50B 1164.50A 1432.75B 1331.00 -30.00 1361.00 10390 ---- 1426.50B 1154.50A 1426.50B 1321.00 -30.00 1351.00 10400 ---- 1417.25B 1144.75A 1414.75B 1311.00 -30.00 1341.00 10410 ---- 1406.50B 1134.75A 1406.50B 1301.00 -30.00 1331.00 10420 ---- 1396.75B 1133.25A 1395.50B 1291.00 -30.25 1321.25 10430 ---- 1386.75B 1115.00A 1386.75B 1281.25 -30.00 1311.25 10440 ---- 1376.75B 1106.75A 1376.75B 1271.25 -30.00 1301.25 10450 ---- 1367.50B 1095.25A 1365.00B 1261.25 -30.25 1291.50 10460 ---- 1357.50B 1085.50A 1356.00B 1251.25 -30.25 1281.50 10470 ---- 1347.00B 1075.50A 1345.75B 1241.25 -30.25 1271.50 10480 ---- 1337.00B 1068.75A 1336.25B 1231.25 -30.50 1261.75 10490 ---- 1327.00B 1055.75A 1327.00B 1221.50 -30.25 1251.75 10500 ---- 1317.75B 1046.00A 1315.25B 1211.50 -30.25 1241.75 10510 ---- 1308.00B 1036.25A 1303.50B 1201.50 -30.50 1232.00 10520 ---- 1297.25B 1029.25A 1296.50B 1191.50 -30.50 1222.00 10530 ---- 1287.25B 1016.50A 1287.25B 1181.75 -30.50 1212.25 10540 ---- 1277.25B 1006.75A 1275.50B 1171.75 -30.50 1202.25 10550 ---- 1267.50B 997.00A 1266.75B 1161.75 -30.75 1192.50 10560 ---- 1257.50B 990.00A 1257.50B 1151.75 -30.75 1182.50 10570 ---- 1247.50B 977.25A 1247.50B 1141.75 -30.75 1172.50 10580 ---- 1237.75B 967.50A 1237.00B 1132.00 -30.75 1162.75 10590 ---- 1227.75B 957.75A 1225.75B 1122.00 -30.75 1152.75 10600 ---- 1217.75B 948.00A 1215.50B 1112.00 -31.00 1143.00 2 2 10610 ---- 1208.50B 950.25A 1206.25B 1102.25 -31.00 1133.25 10620 ---- 1198.00B 947.75A 1198.00B 1092.25 -31.00 1123.25 10630 ---- 1188.00B 938.00A 1188.00B 1082.25 -31.25 1113.50 10640 ---- 1178.25B 909.75A 1176.50B 1072.50 -31.00 1103.50 10650 ---- 1168.25B 899.25A 1166.50B 1062.50 -31.25 1093.75 10660 ---- 1159.00B 890.25A 1156.75B 1052.50 -31.25 1083.75 10670 ---- 1149.25B 880.25A 1146.00B 1042.75 -31.25 1074.00 10680 ---- 1138.50B 870.50A 1138.50B 1032.75 -31.50 1064.25 10690 ---- 1128.50B 861.25A 1128.50B 1022.75 -31.50 1054.25 10700 ---- 1118.75B 850.75A 1116.50B 1013.00 -31.50 1044.50 10710 ---- 1108.75B 842.00A 1106.50B 1003.00 -31.75 1034.75 10720 ---- 1099.00B 832.25A 1097.00B 993.25 -31.75 1025.00 10730 ---- 1084.50B 822.75A 1081.25B 983.25 -31.75 1015.00 3 10740 ---- 1079.25B 812.75A 1075.50B 973.50 -31.75 1005.25 10750 ---- 1069.25B 802.75A 1069.25B 963.50 -32.00 995.50 10760 ---- 1059.50B 793.75A 1059.50B 953.75 -32.00 985.75 10770 ---- 1050.25B 784.00A 1049.50B 943.75 -32.25 976.00 10780 ---- 1039.75B 774.50A 1038.00B 934.00 -32.25 966.25 10790 ---- 1030.75B 765.00A 1029.75B 924.00 -32.50 956.50 10800 ---- 1019.25B 755.25A 1019.25B 914.25 -32.50 946.75 5 10810 ---- 1011.00B 746.25A 1008.75B 904.50 -32.50 937.00 10820 ---- 1001.00B 737.00A 998.75B 894.50 -32.75 927.25 10830 ---- 990.50B 727.50A 989.25B 884.75 -32.75 917.50 10840 ---- 976.50B 718.00A 976.50B 875.00 -32.75 907.75 10850 ---- 970.75B 717.00A 968.50B 865.00 -33.00 898.00 10860 ---- 956.50B 699.25A 954.50B 855.25 -33.00 888.25 10870 ---- 946.75B 690.00A 944.25B 845.50 -33.25 878.75 10880 ---- 934.75B 680.75A 934.75B 835.75 -33.25 869.00 10890 ---- 927.75B 671.25A 925.25B 826.00 -33.25 859.25 10900 ---- 922.75B 667.00A 921.00B 816.25 -33.50 849.75 10910 ---- 908.00B 652.75A 908.00B 806.50 -33.50 840.00 10920 ---- 897.50B 648.75A 896.00B 796.75 -33.75 830.50 10930 ---- 888.50B 634.50A 888.50B 787.00 -33.75 820.75 10940 ---- 878.00B 625.50A 876.25B 777.25 -34.00 811.25 10950 ---- 873.25B 620.25A 873.00B 767.50 -34.25 801.75 1 10960 ---- 859.25B 607.00A 859.25B 758.00 -34.00 792.00 10970 ---- 849.50B 605.25A 849.50B 748.25 -34.25 782.50 10980 ---- 839.75B 596.25A 839.75B 738.50 -34.50 773.00 10990 ---- 829.50B 587.50A 827.75B 729.00 -34.50 763.50 11000 ---- 824.50B 572.00A 823.50B 719.25 -34.75 754.00 1 2 11010 ---- 813.00B 562.50A 810.75B 709.75 -34.75 744.50 11020 ---- 808.00B 553.50A 808.00B 700.00 -35.25 735.25 11030 ---- 798.00B 544.75A 798.00B 690.50 -35.25 725.75 11040 ---- 792.00B 536.25A 791.00B 681.00 -35.25 716.25 11050 ---- 783.00B 529.25A 783.00B 671.50 -35.50 707.00 11060 ---- 773.00B 519.00A 772.00B 662.00 -35.50 697.50 11070 ---- 764.00B 510.25A 764.00B 652.50 -35.75 688.25 11080 ---- 754.00B 505.00A 753.00B 643.00 -36.00 679.00 11090 ---- 744.00B 493.75A 743.00B 633.50 -36.25 669.75 11100 ---- 735.00B 485.25A 734.00B 624.25 -36.25 660.50 4 11110 ---- 725.00B 479.50A 724.00B 614.75 -36.50 651.25 11120 ---- 716.00B 465.00A 715.00B 605.50 -36.50 642.00 11130 ---- 706.00B 459.25A 705.00B 596.25 -36.75 633.00 11140 ---- 697.00B 449.50A 696.00B 586.75 -37.00 623.75 11150 ---- 688.00B 441.25A 688.00B 577.50 -37.25 614.75 22 11160 ---- 678.00B 428.50A 677.00B 568.50 -37.00 605.50 11170 ---- 669.00B 420.25A 667.00B 559.25 -37.25 596.50 11180 ---- 659.00B 412.50A 658.00B 550.00 -37.50 587.50 11190 ---- 650.00B 404.50A 649.00B 541.00 -37.75 578.75 11200 ---- 641.00B 396.75A 641.00B 532.00 -37.75 569.75 25 11210 ---- 632.00B 389.00A 632.00B 522.75 -38.00 560.75 11220 ---- 622.00B 381.25A 621.00B 513.75 -38.25 552.00 11230 ---- 613.00B 373.50A 612.00B 505.00 -38.25 543.25 11240 ---- 604.00B 366.00A 603.00B 496.00 -38.50 534.50 11250 ---- 595.00B 359.75A 595.00B 487.25 -38.50 525.75 142 11260 ---- 586.00B 351.00A 584.00B 478.25 -38.75 517.00 11270 ---- 577.00B 343.50A 577.00B 469.50 -39.00 508.50 11280 ---- 568.00B 336.25A 568.00B 461.00 -39.00 500.00 11290 ---- 559.00B 329.00A 559.00B 452.25 -39.00 491.25 11300 ---- 550.00B 321.75A 550.00B 443.75 -39.25 483.00 1 11310 ---- 541.00B 314.75A 539.00B 435.00 -39.50 474.50 11320 ---- 532.00B 307.75A 531.00B 426.50 -39.50 466.00 11330 ---- 523.00B 300.75A 522.00B 418.25 -39.50 457.75 11340 ---- 514.00B 294.00A 513.00B 409.75 -39.75 449.50 11350 ---- 505.00B 287.25A 505.00B 401.50 -39.75 441.25 1 11360 ---- 497.00B 280.75A 495.00B 393.25 -39.75 433.00 11370 ---- 488.00B 274.25A 487.00B 385.00 -40.00 425.00 11380 ---- 479.00B 267.75A 478.00B 377.00 -39.75 416.75 11390 ---- 471.25B 259.75A 471.25B 369.00 -39.75 408.75 11400 ---- 462.50B 252.75A 461.25B 361.00 -39.75 400.75 28 11410 ---- 453.75B 246.50A 452.50B 353.00 -40.00 393.00 11420 ---- 445.00B 240.25A 443.75B 345.25 -39.75 385.00 11430 ---- 436.25B 234.00A 435.00B 337.50 -39.75 377.25 11440 ---- 428.75B 228.25A 427.50B 329.75 -39.75 369.50 11450 ---- 420.00B 222.25A 418.75B 322.25 -39.75 362.00 1 11460 ---- 412.50B 216.50A 412.50B 314.75 -39.75 354.50 11470 ---- 403.75B 210.75A 402.50B 307.25 -39.50 346.75 11480 ---- 396.25B 205.00A 396.25B 299.75 -39.75 339.50 11490 ---- 387.50B 199.25A 386.25B 292.50 -39.50 332.00 11500 ---- 380.00B 192.50A 378.75B 285.25 -39.50 324.75 6 11510 ---- 371.25B 188.50A 371.25B 278.25 -39.25 317.50 11520 ---- 363.75B 183.00A 362.50B 271.25 -39.00 310.25 11530 ---- 356.25B 177.75A 355.00B 264.25 -39.00 303.25 11540 ---- 348.75B 172.75A 347.50B 257.25 -39.00 296.25 11550 ---- 341.25B 166.25A 340.00B 250.50 -38.75 2 289.25 11560 ---- 333.75B 162.50A 333.75B 243.75 -38.50 282.25 11570 ---- 326.25B 157.75A 326.25B 237.25 -38.25 275.50 11580 ---- 318.75B 152.75A 317.50B 230.75 -38.00 268.75 11590 ---- 311.25B 148.00A 310.00B 224.25 -38.00 262.25 11600 ---- 304.00B 142.25A 302.50B 218.00 -37.75 2 255.75 77 11610 ---- 296.50B 139.00A 295.00B 211.75 -37.50 249.25 11620 ---- 289.00B 134.50A 289.00B 205.50 -37.25 242.75 11630 ---- 281.50B 130.25A 281.50B 199.50 -37.00 236.50 11640 ---- 275.50B 126.00A 274.00B 193.50 -36.75 230.25 19 11650 165.50 268.00B 120.25A 231.00B 187.75 -36.50 26 224.25 63 122 11660 ---- 262.00B 117.75A 260.50B 182.00 -36.00 218.00 11670 139.00 254.50B 113.75A 218.25B 176.25 -36.00 10 212.25 11680 ---- 250.25B 107.00A 250.25B 170.75 -35.50 206.25 11690 ---- 243.50B 102.50A 242.75B 165.25 -35.25 3 200.50 11700 140.75 237.25B 99.00A 200.00B 159.75 -35.00 54 194.75 4 11710 136.00 230.75B 96.00A 194.25B 154.50 -34.75 11 189.25 11720 ---- 224.50B 92.75A 224.50B 149.25 -34.50 183.75 11730 101.25 218.25B 89.25A 89.25A 144.25 -34.00 4 178.25 11740 108.75 212.25B 86.00A 177.00B 139.25 -33.75 26 173.00 11750 198.25 206.25B 82.00A 171.50B 134.50 -33.25 23 167.75 63 122 11760 ---- 200.25B 79.75A 200.25B 129.50 -33.00 162.50 11770 ---- 194.50B 75.75A 194.50B 125.00 -32.50 10 157.50 1 1 11780 ---- 188.75B 73.75A 188.75B 120.50 -32.25 152.75 2 1 11790 89.75 183.00B 71.00A 124.50B 116.00 -31.75 5 147.75 11800 ---- 177.75B 67.25A 177.75B 111.50 -31.50 1 143.00 2 11810 ---- 172.00B 65.50A 171.50B 107.25 -31.25 138.50 11820 ---- 167.00B 63.00A 167.00B 103.25 -30.50 133.75 11830 ---- 161.50B 60.50A 161.50B 99.00 -30.50 129.50 11840 ---- 156.50B 58.00A 156.50B 95.25 -29.75 125.00 11850 86.50 151.50B 54.50A 122.00B 91.25 -29.50 6 120.75 1 11860 78.25 146.50B 53.25A 66.00A 87.50 -29.00 10 116.50 11870 ---- 141.50B 51.25A 141.50B 84.00 -28.50 112.50 4 11880 ---- 137.00B 48.00A 137.00B 80.50 -28.00 108.50 1 11890 ---- 132.50B 46.00A 131.75B 77.00 -27.75 104.75 2 11900 85.75 128.25B 44.00A 51.50A 73.75 -27.25 34 101.00 199 11910 65.00 123.50B 43.00A 77.50B 70.50 -26.75 5 97.25 11920 57.50 119.25B 41.25A 93.25B 67.50 -26.25 2 93.75 24 11 11930 74.25 114.75B 39.50A 89.50B 64.50 -25.75 5 90.25 15 15 11940 60.50 110.75B 37.75A 80.25B 61.50 -25.25 35 86.75 11950 43.75 107.50B 35.25A 40.25A 58.75 -24.75 18 83.50 15 42 11960 58.75 103.00B 34.50A 38.25A 56.00 -24.25 28 80.25 11970 ---- 99.00B 33.00A 99.00B 53.50 -23.50 77.00 20 1 11980 44.00 95.25B 31.50A 34.75A 51.00 -23.00 9 74.00 20 6 11990 ---- 91.75B 30.25A 91.50B 48.50 -22.75 4 71.25 1 1 12000 34.50 88.50B 28.00A 48.00A 46.25 -22.00 27 68.25 4 26 12010 ---- 84.50B 27.50A 84.50B 44.00 -21.50 65.50 3 2 12020 32.75 81.25B 26.25A 28.25A 41.75 -21.00 17 62.75 12030 ---- 78.00B 25.25A 78.00B 39.75 -20.50 60.25 28 12040 37.25 75.00B 24.50A 25.50A 37.75 -20.00 18 57.75 12050 28.00 72.00B 22.50A 49.25B 35.75 -19.50 22 55.25 74 12060 27.00 69.00B 22.00A 51.00B 34.00 -19.00 11 53.00 12070 47.75 66.00B 20.75A 48.75B 32.25 -18.50 13 50.75 12080 29.25 63.25B 20.00A 20.75A 30.50 -18.00 17 48.50 12090 ---- 60.75B 19.25A 60.50B 29.00 -17.50 46.50 12100 24.75 58.25B 18.25A 30.75B 27.50 -17.00 77 44.50 62 12110 39.50 55.50B 17.50A 40.50B 26.00 -16.50 15 42.50 24 24 12120 ---- 53.00B 16.75A 53.00B 24.75 -15.75 40.50 12130 ---- 50.75B 16.00A 50.75B 23.25 -15.50 2 38.75 12140 ---- 48.50B 15.00A 48.50B 22.00 -15.00 2 37.00 12150 32.50 46.50B 14.25A 33.00B 21.00 -14.50 14 35.50 11 12160 28.25 44.00B 13.50A 13.50A 19.75 -14.00 1 33.75 12170 ---- 42.00B 12.75A 42.00B 18.75 -13.50 32.25 12180 ---- 40.25B 12.25A 40.25B 17.75 -13.00 30.75 12 12190 ---- 38.50B 11.50A 38.50B 16.75 -12.50 29.25 35 12200 16.75 36.50B 11.00A 17.25A 16.00 -12.00 24 28.00 96 12210 ---- 34.75B 10.50A 34.75B 15.00 -11.75 26.75 3 12220 ---- 33.00B 10.00A 33.00B 14.25 -11.25 25.50 27 27 12230 ---- 31.50B 9.50A 31.50B 13.50 -10.75 24.25 12240 ---- 29.75B 9.00A 29.75B 12.75 -10.25 5 23.00 12250 12.25 28.50B 8.50A 13.50B 12.00 -10.00 14 22.00 112 12260 ---- 27.00B 8.00A 27.00B 11.50 -9.50 1 21.00 12270 ---- 25.50B 7.75A 25.50B 10.75 -9.25 20.00 1 12280 ---- 24.25B 7.25A 24.25B 10.25 -8.75 19.00 12290 ---- 23.00B 7.00A 23.00B 9.75 -8.50 18.25 12300 21.00 22.00B 6.75A 6.75A 9.25 -8.00 5 17.25 37 12310 ---- 20.50B 6.25A 20.50B 8.75 -7.75 16.50 12320 17.50 19.50B 6.00A 19.50B 8.25 -7.50 1 15.75 2 2 12330 ---- 18.50B 5.75A 18.50B 7.75 -7.25 15.00 12340 ---- 17.50B 5.50A 17.50B 7.50 -6.75 14.25 12350 9.50 16.75B 5.25A 7.50 7.00 -6.50 53 13.50 5 25 12360 ---- 15.50B 5.00A 15.50B 6.75 -6.00 12.75 5 5 12370 ---- 14.75B 4.75A 14.75B 6.25 -6.00 12.25 12380 ---- 14.00B 4.55A 14.00B 6.00 -5.75 11.75 12390 ---- 13.00B 4.35A 13.00B 5.75 -5.25 11.00 12400 12.00 12.50B 4.20A 7.75B 5.50 -5.00 28 10.50 4 12410 ---- 11.75B 4.00A 11.75B 5.25 -4.75 2 10.00 12420 ---- 11.00B 3.85A 11.00B 4.95 -4.55 9.50 12430 ---- 10.50B 3.70A 10.50B 4.70 -4.55 2 9.25 14 12440 ---- 9.75B 3.55A 9.75B 4.50 -4.25 2 8.75 12450 4.25 9.25B 3.40A 6.50B 4.30 -3.95 8 8.25 5 19 12460 ---- 8.50B 3.25A 8.50B 4.10 -3.90 8.00 12470 ---- 8.00B 3.15A 8.00B 3.90 -3.60 7.50 12480 ---- 7.50B 3.00A 7.50B 3.75 -3.50 7.25 12490 ---- 7.25B 2.90A 7.25B 3.55 -3.20 5 6.75 12500 ---- 7.00B 2.80A 7.00B 3.40 -3.10 2 6.50 75 12550 3.25 5.50B 2.35A 2.35A 2.75 -2.50 13 5.25 5 6 12600 ---- ---- 1.95A 1.95A 2.25 -1.85 4 4.10 6 28 12650 ---- ---- 1.65A 1.65A 1.85 -1.45 2 3.30 2 12700 ---- ---- 1.45A 1.45A 1.55 -1.15 2 2.70 7 12750 ---- ---- 1.25A 1.25A 1.30 -.90 2.20 12800 ---- ---- 1.05A 1.05A 1.10 -.70 1.80 5 6 12850 .90 .90 .90 .90 .95 -.55 3 1.50 17 17 12900 ---- ---- .80A .80A .85 -.45 1.30 1 12950 ---- ---- .70A .70A .75 -.35 1.10 5 13000 ---- ---- .60A .60A .65 -.30 .95 5 13050 ---- ---- .55A .55A .55 -.30 .85 13100 ---- ---- .50A .50A .50 -.25 .75 1 13200 ---- ---- .40A .40A .40 -.20 .60 13300 ---- ---- .35A .35A .35 -.15 .50 13400 ---- ---- .35A .35A .30 -.10 .40 13500 ---- ---- .30A .30A .25 -.10 .35 13600 ---- ---- ---- ---- .25 -.05 .30 13700 ---- ---- ---- ---- .20 -.05 .25 13800 ---- ---- ---- ---- .20 -.05 .25 13900 ---- ---- ---- ---- .20 UNCH .20 14000 ---- ---- ---- ---- .15 -.05 .20 14100 ---- ---- ---- ---- .15 -.05 .20 14200 ---- ---- ---- ---- .15 UNCH .15 14500 ---- ---- ---- ---- .15 UNCH .15 15000 ---- ---- ---- ---- .10 UNCH .10 15500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 9307.25B 9043.00A 9307.25B 9204.75 -28.00 9232.75 3000 ---- 8809.00B 8535.25A 8807.50B 8705.00 -28.25 8733.25 3500 ---- 8310.00B 8035.50A 8307.25B 8205.50 -28.00 8233.50 4000 ---- 7808.50B 7536.00A 7808.50B 7705.75 -28.25 7734.00 4500 ---- 7310.25B 7036.25A 7308.25B 7206.00 -28.25 7234.25 5000 ---- 6809.25B 6545.00A 6809.25B 6706.25 -28.25 6734.50 5500 ---- 6311.00B 6037.00A 6309.00B 6206.75 -28.25 6235.00 6000 ---- 5811.25B 5537.50A 5811.25B 5707.00 -28.25 5735.25 6500 ---- 5310.50B 5037.75A 5310.50B 5207.25 -28.50 5235.75 6600 ---- 5212.50B 4937.75A 5210.75B 5107.25 -28.50 5135.75 6700 ---- 5111.00B 4838.00A 5111.00B 5007.50 -28.25 5035.75 6800 ---- 5012.75B 4738.00A 5010.00B 4907.50 -28.50 4936.00 6900 ---- 4912.00B 4646.25A 4910.00B 4807.50 -28.50 4836.00 7000 ---- 4810.75B 4539.25A 4810.75B 4707.50 -28.50 4736.00 7100 ---- 4712.25B 4438.25A 4710.50B 4607.75 -28.50 4636.25 7200 ---- 4612.25B 4341.50A 4610.25B 4507.75 -28.50 4536.25 7300 ---- 4512.50B 4238.25A 4511.50B 4407.75 -28.50 4436.25 7400 ---- 4411.25B 4138.50A 4411.25B 4307.75 -28.50 4336.25 7500 ---- 4312.50B 4046.75A 4310.50B 4208.00 -28.50 4236.50 7600 ---- 4212.75B 3938.75A 4211.25B 4108.00 -28.50 4136.50 7700 ---- 4112.75B 3838.75A 4112.75B 4008.00 -28.50 4036.50 7800 ---- 4013.50B 3738.75A 4011.00B 3908.00 -28.75 3936.75 7900 ---- 3913.00B 3638.75A 3912.00B 3808.25 -28.50 3836.75 8000 ---- 3812.00B 3539.00A 3811.25B 3708.25 -28.50 3736.75 8100 ---- 3713.75B 3439.00A 3711.25B 3608.25 -28.50 3636.75 8200 ---- 3613.25B 3339.25A 3611.50B 3508.25 -28.75 3537.00 8300 ---- 3514.00B 3239.25A 3512.00B 3408.50 -28.50 3437.00 8400 ---- 3414.00B 3139.25A 3411.50B 3308.50 -28.50 3337.00 8500 ---- 3313.50B 3039.50A 3311.50B 3208.50 -28.75 3237.25 8600 ---- 3214.25B 2939.50A 3212.25B 3108.75 -28.50 3137.25 8650 ---- 3164.25B 2889.50A 3164.25B 3058.75 -28.50 3087.25 8700 ---- 3114.25B 2839.50A 3111.75B 3008.75 -28.50 3037.25 8750 ---- 3063.75B 2789.50A 3063.75B 2958.75 -28.75 2987.50 8800 ---- 3012.75B 2739.75A 3012.75B 2908.75 -28.75 2937.50 8850 ---- 2964.50B 2689.75A 2962.50B 2858.75 -28.75 2887.50 8900 ---- 2914.50B 2639.75A 2912.50B 2809.00 -28.50 2837.50 8950 ---- 2863.00B 2589.75A 2863.00B 2759.00 -28.50 2787.50 9000 ---- 2813.00B 2540.00A 2813.00B 2709.00 -28.50 2737.50 9050 ---- 2762.75B 2498.25A 2762.75B 2659.00 -28.75 2687.75 9100 ---- 2712.75B 2441.25A 2712.75B 2609.00 -28.75 2637.75 9150 ---- 2664.75B 2391.75A 2662.25B 2559.00 -28.75 2587.75 9200 ---- 2614.25B 2340.25A 2612.25B 2509.25 -28.50 2537.75 9250 ---- 2564.25B 2290.25A 2562.25B 2459.25 -28.50 2487.75 9300 ---- 2512.75B 2248.50A 2512.25B 2409.25 -28.75 2438.00 9350 ---- 2464.25B 2190.25A 2463.00B 2359.25 -28.75 2388.00 9400 ---- 2414.50B 2140.25A 2413.50B 2309.25 -28.75 2338.00 9450 ---- 2364.50B 2090.50A 2362.50B 2259.25 -28.75 2288.00 9500 ---- 2314.50B 2040.50A 2313.25B 2209.50 -28.75 2238.25 9550 ---- 2265.25B 1990.50A 2263.25B 2159.50 -28.75 2188.25 9600 ---- 2214.50B 1940.75A 2213.75B 2109.50 -28.75 2138.25 9650 ---- 2164.75B 1890.75A 2162.75B 2059.50 -28.75 2088.25 9700 ---- 2113.25B 1841.00A 2112.75B 2009.75 -28.75 2038.50 9750 ---- 2063.75B 1800.00A 2063.75B 1959.75 -28.75 1988.50 9760 ---- 2054.75B 1781.00A 2053.75B 1949.75 -28.75 1978.50 9770 ---- 2045.75B 1771.00A 2044.00B 1939.75 -28.75 1968.50 9780 ---- 2035.00B 1761.00A 2035.00B 1929.75 -28.75 1958.50 9790 ---- 2025.00B 1751.00A 2024.00B 1919.75 -28.75 1948.50 9800 ---- 2013.25B 1741.25A 2013.00B 1909.75 -29.00 1938.75 9810 ---- 2005.00B 1734.25A 2005.00B 1899.75 -29.00 1928.75 9820 ---- 1995.00B 1721.25A 1994.00B 1889.75 -29.00 1918.75 9830 ---- 1985.00B 1711.00A 1985.00B 1879.75 -29.00 1908.75 9840 ---- 1975.00B 1701.25A 1975.00B 1869.75 -29.00 1898.75 9850 ---- 1965.00B 1691.25A 1963.75B 1859.75 -29.00 1888.75 9860 ---- 1955.00B 1681.25A 1955.00B 1849.75 -29.00 1878.75 9870 ---- 1945.00B 1671.25A 1945.00B 1839.75 -29.00 1868.75 9880 ---- 1935.75B 1661.25A 1933.50B 1830.00 -28.75 1858.75 9890 ---- 1925.00B 1651.50A 1922.75B 1820.00 -28.75 1848.75 9900 ---- 1915.00B 1641.50A 1914.00B 1810.00 -28.75 1838.75 9910 ---- 1906.00B 1631.50A 1904.25B 1800.00 -29.00 1829.00 9920 ---- 1896.00B 1621.50A 1894.25B 1790.00 -29.00 1819.00 9930 ---- 1885.25B 1611.50A 1884.25B 1780.00 -29.00 1809.00 9940 ---- 1875.25B 1601.50A 1875.25B 1770.00 -29.00 1799.00 9950 ---- 1863.75B 1591.50A 1863.25B 1760.00 -29.00 1789.00 9960 ---- 1855.25B 1581.50A 1855.25B 1750.00 -29.00 1779.00 9970 ---- 1845.25B 1571.75A 1845.25B 1740.00 -29.00 1769.00 9980 ---- 1835.25B 1563.25A 1834.00B 1730.00 -29.00 1759.00 9990 ---- 1826.00B 1551.75A 1824.50B 1720.00 -29.00 1749.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 745 335 1647 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- .75A .75A .65 -.25 .90 21 10010 ---- ---- .75A .75A .65 -.25 .90 10020 ---- ---- .75A .75A .65 -.30 .95 10030 ---- ---- .75A .75A .65 -.30 .95 10040 ---- ---- .80A .80A .65 -.35 1.00 10050 ---- ---- .80A .80A .70 -.30 1.00 1 10060 ---- ---- .80A .80A .70 -.35 1.05 10070 ---- ---- .80A .80A .70 -.35 1.05 10080 ---- ---- .80A .80A .70 -.40 1.10 10090 ---- ---- .85A .85A .75 -.35 1.10 10100 ---- ---- .85A .85A .75 -.40 1.15 1 10110 ---- ---- .85A .85A .75 -.40 1.15 10120 ---- ---- .85A .85A .75 -.45 1.20 10130 ---- ---- .85A .85A .80 -.45 1.25 10140 ---- ---- .90A .90A .80 -.45 1.25 10150 ---- ---- .90A .90A .80 -.50 1.30 1 10160 ---- ---- .90A .90A .85 -.50 1.35 10170 ---- ---- .90A .90A .85 -.50 1.35 10180 ---- ---- .95A .95A .85 -.55 1.40 10190 ---- ---- .95A .95A .90 -.55 1.45 10200 ---- ---- .95A .95A .90 -.60 1.50 99 10210 ---- ---- 1.00A 1.00A .90 -.60 1.50 10220 ---- ---- 1.00A 1.00A .95 -.60 1.55 10230 ---- ---- 1.00A 1.00A .95 -.65 1.60 10240 ---- ---- 1.05A 1.05A .95 -.70 1.65 10250 ---- ---- 1.05A 1.05A 1.00 -.70 1.70 10260 ---- ---- 1.05A 1.05A 1.00 -.70 1.70 10270 ---- ---- 1.10A 1.10A 1.00 -.75 1.75 10280 ---- ---- 1.10A 1.10A 1.05 -.75 1.80 10290 ---- ---- 1.15A 1.15A 1.05 -.80 1.85 10300 ---- ---- 1.15A 1.15A 1.10 -.80 1.90 1 10310 ---- ---- 1.20A 1.20A 1.10 -.85 1.95 10320 ---- ---- 1.20A 1.20A 1.15 -.85 2.00 10330 ---- ---- 1.25A 1.25A 1.15 -.90 2.05 10340 ---- ---- 1.25A 1.25A 1.20 -.95 2.15 10350 ---- ---- 1.30A 1.30A 1.20 -1.00 2.20 26 10360 ---- ---- 1.35A 1.35A 1.25 -1.00 2.25 10370 ---- ---- 1.35A 1.35A 1.25 -1.05 2.30 10380 ---- ---- 1.40A 1.40A 1.30 -1.05 2.35 10390 ---- ---- 1.45A 1.45A 1.30 -1.15 2.45 10400 ---- ---- 1.45A 1.45A 1.35 -1.15 2.50 249 10410 ---- ---- 1.50A 1.50A 1.40 -1.15 2.55 10420 ---- ---- 1.55A 1.55A 1.40 -1.25 2.65 10430 ---- ---- 1.60A 1.60A 1.45 -1.25 2.70 10440 ---- ---- 1.65A 1.65A 1.50 -1.30 2.80 10450 ---- ---- 1.70A 1.70A 1.50 -1.35 2.85 10460 ---- ---- 1.75A 1.75A 1.55 -1.40 2.95 10470 ---- 3.05B 1.75A 1.75A 1.60 -1.40 3.00 10480 ---- 3.30B 1.80A 1.80A 1.65 -1.45 3.10 10490 ---- 3.45B 1.85A 1.85A 1.70 -1.50 3.20 10500 ---- 3.55B 1.90A 1.90A 1.70 -1.55 3.25 6 10510 ---- 3.70B 1.95A 1.95A 1.75 -1.60 3.35 10520 ---- 3.80B 2.00A 2.00A 1.80 -1.65 3.45 10530 ---- 3.85B 2.05A 2.05A 1.85 -1.70 3.55 10540 ---- 4.05B 2.10A 2.10A 1.90 -1.75 3.65 10550 ---- 4.20B 2.15A 2.15A 1.95 -1.80 3.75 10560 ---- 4.25B 2.20A 2.20A 2.00 -1.85 3.85 10570 ---- 4.55B 2.25A 2.25A 2.10 -1.85 3.95 5 10580 ---- 4.60B 2.30A 2.30A 2.15 -1.95 4.10 10590 ---- 4.80B 2.35A 2.35A 2.20 -2.00 4.20 10600 ---- 5.25B 2.45A 2.45A 2.25 -2.05 4.30 8 10610 ---- 5.25B 2.50A 2.50A 2.35 -2.10 4.45 10620 ---- 5.50B 2.55A 2.55A 2.40 -2.15 4.55 1 10630 ---- 5.50B 2.65A 2.65A 2.45 -2.25 4 4.70 10640 ---- 5.75B 2.70A 2.70A 2.55 -2.30 4 4.85 10650 ---- 6.25B 2.80A 2.80A 2.60 -2.40 5.00 35 10660 ---- 6.25B 2.85A 2.85A 2.70 -2.55 5.25 10670 ---- 6.50B 2.90A 2.90A 2.80 -2.45 5.25 10680 ---- 7.00B 2.95A 2.95A 2.90 -2.60 5.50 10690 ---- 7.25B 3.05A 3.05A 2.95 -2.55 5.50 10700 ---- 7.50B 3.15A 3.15A 3.05 -2.70 5.75 218 10710 ---- 7.75B 3.25A 3.25A 3.15 -2.85 6.00 18 10720 ---- 8.25B 3.35A 3.35A 3.25 -3.00 6.25 10730 ---- 8.75B 3.45A 3.45A 3.40 -2.85 6.25 10740 ---- 9.00B 3.55A 3.55A 3.50 -3.00 6.50 10750 ---- 9.75B 3.55A 3.55A 3.60 -3.15 2 6.75 3 10760 ---- 9.75B 3.75A 3.75A 3.75 -3.25 7.00 5 10770 ---- 10.50B 3.80A 3.80A 3.85 -3.40 7.25 10780 5.00 10.75B 3.95A 4.15A 4.00 -3.25 92 7.25 5 5 10790 ---- 11.25B 4.10A 4.10A 4.15 -3.35 5 7.50 44 10800 ---- 12.00B 4.25A 4.25A 4.30 -3.45 7.75 2 47 10810 ---- 12.25B 4.40A 4.40A 4.45 -3.55 8.00 5 5 10820 ---- 12.75B 4.55A 4.55A 4.60 -3.65 4 8.25 2 10830 ---- 13.25B 4.70A 4.70A 4.80 -3.70 8.50 1 19 10840 ---- 14.00B 4.90A 4.90A 4.95 -4.05 9.00 10850 7.00 15.00B 5.25A 5.25A 5.25 -4.00 1 9.25 100 109 10860 ---- 15.25B 5.25A 5.25A 5.25 -4.25 2 9.50 10870 ---- 15.75B 5.50A 5.50A 5.50 -4.25 9.75 10880 7.75 16.25B 5.75A 6.00A 5.75 -4.25 1 10.00 10890 7.50 17.25B 6.00A 6.25A 6.00 -4.50 15 10.50 10900 8.50 18.25B 6.25A 6.25A 6.25 -4.50 7 10.75 5 37 10910 7.50 18.50B 6.50A 6.50A 6.50 -4.75 9 11.25 10920 ---- 19.25B 6.75A 6.75A 6.75 -4.75 11.50 10930 8.25 20.00B 6.75A 7.25A 7.00 -5.00 5 12.00 10940 9.00 20.75B 7.25A 7.50A 7.25 -5.00 15 12.25 10950 8.50 22.25B 7.50A 7.75A 7.50 -5.25 1 12.75 10960 8.25 22.50B 7.75A 8.00A 7.75 -5.50 14 13.25 10970 ---- 23.50B 8.00A 8.00A 8.25 -5.25 13.50 10980 14.25 24.50B 8.25A 15.50B 8.50 -5.50 9 14.00 10990 10.00 25.50B 8.50A 9.00A 8.75 -5.75 4 14.50 11000 12.00 27.00B 8.75A 9.25A 9.25 -5.75 97 15.00 9 12 11010 ---- 27.50B 9.25A 9.25A 9.75 -5.75 15.50 11020 ---- 28.75B 9.50A 9.50A 10.00 -6.25 16.25 1 11030 ---- 30.00B 10.00A 10.00A 10.50 -6.25 16.75 11040 12.75 31.25B 10.50A 10.50A 11.00 -6.25 17 17.25 11050 19.00 33.25B 10.75 16.00B 11.50 -6.50 6 18.00 11060 33.25 34.50B 11.25A 11.25A 11.75 -6.75 11 18.50 5 11070 ---- 35.00B 11.75A 11.75A 12.50 -6.75 19.25 11080 34.75 37.25B 12.25A 14.25B 13.00 -7.00 21 20.00 11090 17.00 38.00B 12.50A 25.00B 13.50 -7.25 12 20.75 11100 38.75 40.50B 13.00A 18.00B 14.00 -7.50 138 21.50 102 146 11110 ---- 41.00B 13.75A 13.75A 14.75 -7.50 2 22.25 11120 41.00 43.50B 14.25A 14.25A 15.25 -7.75 11 23.00 5 11130 15.50 44.50B 14.75A 22.75B 16.00 -7.75 22 23.75 11140 ---- 46.25B 15.50A 15.50A 16.75 -8.00 24.75 11150 ---- 49.25B 16.00A 16.00A 17.50 -8.00 2 25.50 11160 ---- 50.00B 16.75A 16.75A 18.25 -8.25 26.50 5 5 11170 ---- 51.50B 17.25A 17.25A 19.00 -8.50 27.50 2 2 11180 ---- 53.50B 18.00A 18.00A 20.00 -8.50 28.50 11190 ---- 56.25B 18.75A 18.75A 20.75 -8.75 29.50 5 5 11200 ---- 59.00B 19.50A 19.50A 21.75 -8.75 7 30.50 2 11210 ---- 60.00B 20.50A 20.50A 22.75 -9.00 5 31.75 11220 ---- 62.25B 21.25A 21.25A 23.75 -9.25 33.00 2 11230 ---- 64.50B 22.00A 22.00A 24.75 -9.25 34.00 11240 ---- 67.25B 23.00A 23.00A 25.75 -9.50 35.25 11250 ---- 70.75B 24.00A 24.00A 27.00 -9.50 36.50 30 31 11260 ---- 71.75B 25.00A 25.00A 28.25 -9.75 38.00 11270 ---- 74.25B 26.00A 26.00A 29.50 -9.75 39.25 11280 ---- 77.00B 27.00A 27.00A 30.75 -10.00 40.75 15 15 11290 ---- 79.75B 27.75A 27.75A 32.00 -10.25 2 42.25 11300 ---- 83.50B 28.75A 28.75A 33.50 -10.25 48 43.75 4 5 11310 ---- 85.50B 30.25A 30.25A 34.75 -10.50 45.25 11320 35.50 88.50B 31.00A 74.25B 36.25 -10.50 26 46.75 11330 ---- 91.50B 32.50A 32.50A 38.00 -10.50 48.50 2 1 11340 ---- 94.75B 33.50A 33.50A 39.50 -10.75 50.25 11350 34.50 98.25B 34.25A 57.75B 41.25 -10.75 26 52.00 47 11360 ---- 101.25B 36.00A 36.00A 43.00 -10.75 53.75 11370 ---- 104.50B 37.50A 37.50A 44.75 -11.00 55.75 11380 54.50 108.00B 38.75A 44.50A 46.75 -10.75 16 57.50 15 15 11390 57.50 111.50B 40.50A 46.00A 48.75 -10.75 12 59.50 11400 94.75 116.50B 41.25A 48.00A 50.75 -10.75 45 61.50 15 24 11410 ---- 119.00B 43.25A 43.25A 52.75 -11.00 63.75 2 11420 ---- 122.75B 45.00A 45.00A 55.00 -10.75 65.75 11430 ---- 126.50B 46.75A 46.75A 57.25 -10.75 68.00 11440 55.25 130.50B 48.25A 81.50B 59.50 -10.75 33 70.25 2 11450 ---- 136.25B 49.50A 49.50A 61.75 -11.00 72.75 11460 95.00 138.75B 51.75A 101.25B 64.25 -10.75 11 75.00 27 11470 108.50 143.00B 53.75A 116.75B 66.75 -10.75 20 77.50 16 11480 61.50 147.25B 55.50A 94.25B 69.50 -10.50 11 80.00 11490 ---- 151.75B 57.75A 57.75A 72.25 -10.50 82.75 11500 145.00 156.25B 59.00A 64.00A 75.00 -10.50 12 85.50 90 94 11510 ---- 160.75B 62.00A 62.00A 77.75 -10.50 88.25 11520 121.75 165.50B 64.00A 76.00A 80.75 -10.25 47 91.00 11530 ---- 170.00B 66.25A 66.25A 83.75 -10.00 93.75 15 15 11540 ---- 175.00B 68.00A 68.00A 87.00 -9.75 96.75 35 11550 133.25 179.75B 70.50A 76.75A 90.25 -9.50 26 99.75 19 11560 85.50 184.75B 73.25A 124.00B 93.50 -9.50 11 103.00 3 11570 ---- 189.75B 76.00A 76.00A 96.75 -9.50 106.25 3 11580 90.75 195.00B 78.50A 132.50B 100.25 -9.25 11 109.50 16 16 11590 ---- 200.25B 81.00A 81.00A 104.00 -8.75 112.75 11600 ---- 206.75B 83.75A 83.75A 107.50 -8.75 89 116.25 33 11610 ---- 209.50B 86.75A 86.75A 111.25 -8.50 119.75 6 11620 ---- 214.00B 89.75A 89.75A 115.25 -8.25 4 123.50 11630 132.50 218.50B 92.75A 155.25B 119.00 -8.00 2 127.00 11640 ---- 224.25B 95.50A 95.50A 123.00 -7.75 130.75 11650 166.50 230.50B 98.75A 108.75A 127.25 -7.50 9 134.75 2 2 11660 ---- 236.00B 102.00A 102.00A 131.50 -7.25 138.75 11670 ---- 241.75B 105.25A 105.25A 135.75 -7.00 142.75 11680 ---- 248.25B 108.75A 108.75A 140.25 -6.50 146.75 11690 ---- 254.50B 112.00A 112.00A 144.75 -6.25 151.00 11700 ---- 260.75B 115.50A 115.50A 149.25 -6.00 155.25 64 63 11710 ---- 267.25B 119.25A 119.25A 154.00 -5.75 159.75 11720 ---- 273.75B 123.00A 123.00A 158.75 -5.50 164.25 11730 ---- 280.25B 127.00A 127.00A 163.75 -5.00 168.75 11740 ---- 287.00B 130.50A 130.50A 168.75 -4.75 173.50 11750 ---- 293.75B 134.50A 134.50A 173.75 -4.50 178.25 21 11760 ---- 300.50B 139.00A 139.00A 179.00 -4.00 2 183.00 4 3 11770 ---- 307.50B 143.00A 143.00A 184.50 -3.50 10 188.00 2 11780 ---- 314.50B 147.00A 147.00A 189.75 -3.25 193.00 11790 ---- 321.75B 151.75A 151.75A 195.25 -3.00 198.25 1 11800 ---- 329.00B 156.00A 156.00A 201.00 -2.50 203.50 13 13 11810 ---- 336.50B 160.75A 160.75A 206.75 -2.00 208.75 11820 ---- 344.00B 165.50A 165.50A 212.50 -1.75 214.25 11 11830 ---- 351.25B 170.25A 170.25A 218.50 -1.25 219.75 11840 ---- 359.00B 175.00A 175.00A 224.50 -1.00 225.50 1 11850 ---- 366.50B 180.00A 180.00A 230.75 -.50 231.25 11860 ---- 374.25B 185.00A 185.00A 237.00 UNCH 237.00 11870 ---- 382.25B 190.25A 190.25A 243.50 +.50 243.00 11880 ---- 390.00B 195.50A 195.50A 249.75 +.75 249.00 11890 ---- 398.00B 200.75A 200.75A 256.50 +1.50 255.00 3 1 11900 ---- 406.00B 208.00A 208.00A 263.25 +2.00 261.25 8 11910 ---- 414.00B 214.00A 214.00A 270.00 +2.50 267.50 8 11920 ---- 419.00B 220.00A 220.00A 276.75 +2.75 274.00 11930 ---- 423.75B 224.50A 224.50A 283.75 +3.25 280.50 11940 ---- 432.00B 230.50A 230.50A 291.00 +4.00 287.00 11950 ---- 432.75B 236.50A 236.50A 298.00 +4.25 293.75 11960 ---- 449.25B 242.50A 242.50A 305.25 +4.75 300.50 11970 ---- 457.25B 250.00A 250.00A 312.75 +5.25 307.50 11980 ---- 466.00B 256.00A 256.00A 320.25 +5.75 314.50 11990 ---- 472.75B 261.75A 261.75A 327.75 +6.25 321.50 12000 ---- 478.50B 268.00A 268.00A 335.50 +7.00 328.50 1 1 12010 ---- 492.50B 274.75A 274.75A 343.25 +7.50 335.75 12020 ---- 501.00B 281.50A 281.50A 351.00 +7.75 343.25 12030 ---- 509.75B 287.50A 287.50A 359.00 +8.50 350.50 12040 ---- 518.75B 295.00A 295.00A 367.00 +9.00 358.00 12050 ---- 519.50B 302.00A 302.00A 375.00 +9.25 365.75 12060 ---- 536.75B 308.75A 308.75A 383.25 +10.00 373.25 12070 ---- 545.75B 316.25A 316.25A 391.50 +10.50 381.00 12080 ---- 555.00B 322.50A 322.50A 399.75 +11.00 388.75 12090 ---- 564.25B 330.00A 330.00A 408.25 +11.50 396.75 12100 ---- 568.25B 337.50A 337.50A 416.75 +12.00 404.75 1 1 12110 ---- 582.50B 345.00A 345.00A 425.25 +12.50 412.75 12120 ---- 591.75B 352.50A 352.50A 434.00 +13.25 420.75 12130 ---- 601.25B 360.00A 360.00A 442.50 +13.50 429.00 12140 ---- 610.50B 367.50A 367.50A 451.25 +14.00 437.25 12150 ---- 620.25B 376.25A 376.25A 460.25 +14.75 445.50 12160 ---- 629.25B 383.75A 383.75A 469.00 +15.00 454.00 12170 ---- 638.50B 391.25A 391.25A 478.00 +15.50 462.50 12180 ---- 648.00B 400.00A 400.00A 487.00 +16.00 471.00 12190 ---- 657.50B 407.50A 407.50A 496.00 +16.50 479.50 12200 ---- 662.25B 416.25A 416.25A 505.00 +16.75 488.25 12210 ---- 676.50B 423.75A 423.75A 514.25 +17.50 496.75 12220 ---- 686.00B 432.50A 432.50A 523.50 +18.00 505.50 12230 ---- 695.50B 440.00A 440.00A 532.50 +18.00 514.50 12240 ---- 705.25B 449.00A 449.00A 542.00 +18.75 523.25 12250 ---- 715.25B 457.00A 457.00A 551.25 +19.00 532.25 12260 ---- 724.75B 466.00A 466.00A 560.50 +19.50 541.00 12270 ---- 734.25B 474.00A 474.00A 570.00 +20.00 550.00 12280 ---- 744.00B 483.00A 483.00A 579.25 +20.00 559.25 12290 ---- 753.50B 492.00A 492.00A 588.75 +20.50 568.25 12300 ---- 763.75B 500.00A 500.00A 598.25 +21.00 577.25 12310 ---- 768.00B 509.00A 509.00A 607.75 +21.25 586.50 12320 ---- 783.25B 518.00A 518.00A 617.25 +21.50 595.75 12330 ---- 793.00B 527.00A 527.00A 627.00 +22.00 605.00 12340 ---- 802.75B 536.00A 536.00A 636.50 +22.25 614.25 12350 ---- 812.50B 545.00A 545.00A 646.25 +22.75 623.50 12360 ---- 817.00B 554.00A 554.00A 655.75 +22.75 633.00 12370 ---- 826.75B 563.00A 563.00A 665.50 +23.25 642.25 12380 ---- 842.00B 572.00A 572.00A 675.25 +23.50 651.75 12390 ---- 851.75B 582.00A 582.00A 684.75 +23.50 661.25 12400 ---- 861.50B 591.00A 591.00A 694.50 +24.00 670.50 12410 ---- 862.50B 600.00A 600.00A 704.25 +24.25 680.00 12420 ---- 872.25B 609.00A 609.00A 714.00 +24.50 689.50 12430 ---- 887.75B 619.00A 619.00A 723.75 +24.50 699.25 12440 ---- 892.00B 628.00A 628.00A 733.50 +24.75 708.75 12450 ---- 902.00B 638.00A 638.00A 743.25 +25.00 718.25 12460 ---- 920.75B 658.00A 658.00A 753.25 +25.25 728.00 12470 ---- 921.75B 667.25A 667.25A 763.00 +25.50 737.50 12480 ---- 931.50B 672.00A 672.00A 772.75 +25.50 747.25 12490 ---- 950.50B 681.00A 681.00A 782.50 +25.75 756.75 12500 ---- 951.50B 685.00A 685.00A 792.50 +26.00 766.50 12550 ---- 1001.00B 739.50A 739.50A 841.75 +26.75 815.00 12600 ---- 1050.50B 789.50A 789.50A 891.25 +27.25 864.00 12650 ---- 1109.25B 838.00A 838.00A 940.75 +27.50 913.25 12700 ---- 1155.75B 886.25A 886.25A 990.50 +28.00 962.50 12750 ---- 1208.75B 935.75A 935.75A 1040.25 +28.25 1012.00 12800 ---- 1258.50B 985.25A 985.25A 1090.00 +28.50 1061.50 12850 ---- 1308.25B 1035.00A 1035.00A 1139.75 +28.50 1111.25 12900 ---- 1349.25B 1086.00A 1086.00A 1189.50 +28.50 1161.00 12950 ---- 1399.00B 1134.50A 1134.50A 1239.50 +28.75 1210.75 13000 ---- 1457.75B 1184.25A 1184.25A 1289.25 +28.75 1260.50 13050 ---- 1498.75B 1233.25A 1233.25A 1339.25 +28.75 1310.50 13100 ---- 1557.50B 1285.25A 1285.25A 1389.25 +29.00 1360.25 13200 ---- 1657.50B 1383.75A 1383.75A 1489.00 +29.00 1460.00 13300 ---- 1748.25B 1483.50A 1483.50A 1588.75 +29.00 1559.75 13400 ---- 1857.00B 1582.50A 1582.50A 1688.75 +29.00 1659.75 13500 ---- 1948.00B 1683.00A 1683.00A 1788.75 +29.25 1759.50 13600 ---- 2056.75B 1784.50A 1784.50A 1888.50 +29.00 1859.50 13700 ---- 2148.75B 1882.75A 1882.75A 1988.50 +29.25 1959.25 13800 ---- 2248.75B 1982.50A 1982.50A 2088.50 +29.25 2059.25 13900 ---- 2348.25B 2083.75A 2083.75A 2188.25 +29.00 2159.25 14000 ---- 2455.50B 2183.75A 2183.75A 2288.25 +29.25 2259.00 14100 ---- 2555.25B 2282.25A 2282.25A 2388.25 +29.25 2359.00 14200 ---- 2655.25B 2381.50A 2381.50A 2488.00 +29.00 2459.00 14500 ---- 2956.00B 2681.25A 2681.25A 2788.00 +29.25 2758.75 15000 ---- 3451.50B 3181.50A 3181.50A 3287.50 +29.25 3258.25 15500 ---- 3954.25B 3680.50A 3680.50A 3787.25 +29.25 3758.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .05 +.05 CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 8200 ---- ---- ---- ---- .05 +.05 CAB 5 8300 ---- ---- ---- ---- .05 +.05 CAB 8400 ---- ---- ---- ---- .05 +.05 CAB 8500 ---- ---- ---- ---- .10 +.05 .05 8600 ---- ---- ---- ---- .10 +.05 .05 8650 ---- ---- ---- ---- .10 +.05 .05 8700 ---- ---- ---- ---- .10 +.05 .05 8750 ---- ---- ---- ---- .10 +.05 .05 9 8800 ---- ---- ---- ---- .10 +.05 .05 8850 ---- ---- ---- ---- .10 +.05 .05 2 8900 ---- ---- ---- ---- .15 +.10 .05 8950 ---- ---- ---- ---- .15 +.05 .10 11 9000 ---- ---- ---- ---- .15 +.05 .10 1 9050 ---- ---- ---- ---- .15 +.05 .10 9100 ---- ---- ---- ---- .15 +.05 .10 9150 ---- ---- ---- ---- .20 +.10 .10 3 9200 ---- ---- ---- ---- .20 +.05 .15 8 9250 ---- ---- ---- ---- .20 +.05 .15 4 9300 ---- ---- ---- ---- .20 +.05 .15 9350 ---- ---- ---- ---- .25 +.05 .20 9400 ---- ---- ---- ---- .25 +.05 .20 9450 ---- ---- ---- ---- .30 +.05 .25 9500 ---- ---- ---- ---- .30 +.05 .25 2 9550 ---- ---- ---- ---- .30 UNCH .30 1 9600 ---- ---- ---- ---- .35 UNCH .35 3 9650 ---- ---- ---- ---- .35 -.05 .40 9700 ---- ---- ---- ---- .40 -.05 .45 9750 ---- ---- ---- ---- .45 -.05 .50 27 9760 ---- ---- ---- ---- .45 -.05 .50 9770 ---- ---- ---- ---- .45 -.05 .50 9780 ---- ---- ---- ---- .45 -.05 .50 9790 ---- ---- ---- ---- .45 -.10 .55 9800 ---- ---- ---- ---- .45 -.10 .55 9810 ---- ---- ---- ---- .45 -.10 .55 9820 ---- ---- ---- ---- .50 -.05 .55 9830 ---- ---- ---- ---- .50 -.10 .60 9840 ---- ---- ---- ---- .50 -.10 .60 9850 ---- ---- ---- ---- .50 -.10 .60 1 9860 ---- ---- .60A .60A .50 -.15 .65 9870 ---- ---- ---- ---- .50 -.15 .65 9880 ---- ---- ---- ---- .50 -.15 .65 9890 ---- ---- .65A .65A .55 -.15 .70 9900 ---- ---- .65A .65A .55 -.15 .70 9910 ---- ---- .65A .65A .55 -.15 .70 9920 ---- ---- .65A .65A .55 -.20 .75 9930 ---- ---- .70A .70A .55 -.20 .75 9940 ---- ---- .70A .70A .55 -.20 .75 9950 ---- ---- .70A .70A .60 -.20 .80 9960 ---- ---- .70A .70A .60 -.20 .80 9970 ---- ---- .70A .70A .60 -.20 .80 9980 ---- ---- .70A .70A .60 -.25 .85 9990 ---- ---- .75A .75A .60 -.25 .85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1018 533 1771 Q5B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1807.50B 1560.75A 1807.50B 1710.00 -30.00 1740.00 10050 ---- 1757.75B 1510.25A 1757.75B 1660.50 -30.00 1690.50 10100 ---- 1705.25B 1461.75A 1704.00B 1610.75 -30.25 1641.00 10150 ---- 1657.50B 1413.75A 1657.00B 1561.00 -30.50 1591.50 10200 ---- 1608.75B 1365.00A 1608.75B 1511.25 -30.75 1542.00 10250 ---- 1559.25B 1315.75A 1559.25B 1461.75 -30.75 1492.50 10300 ---- 1509.75B 1267.00A 1509.75B 1412.25 -31.00 1443.25 10350 ---- 1460.25B 1218.25A 1460.25B 1362.75 -31.25 1394.00 10400 ---- 1410.00B 1169.25A 1405.75B 1313.25 -31.50 1344.75 10450 ---- 1360.75B 1121.25A 1360.75B 1264.00 -31.75 1295.75 10500 ---- 1311.75B 1073.00A 1311.75B 1214.75 -32.00 1246.75 10550 ---- 1262.50B 1023.00A 1262.50B 1165.75 -32.25 1198.00 10570 ---- ---- ---- 1027.00A 1146.25 UNCH ---- 10580 ---- ---- ---- 1017.50A 1136.25 UNCH ---- 10590 ---- ---- ---- 1008.00A 1126.50 UNCH ---- 10600 ---- 1213.50B 974.00A 1213.50B 1116.75 -32.75 1149.50 10610 ---- ---- ---- 989.00A 1107.00 UNCH ---- 10620 ---- ---- ---- 979.50A 1097.25 UNCH ---- 10630 ---- ---- ---- 970.00A 1087.50 UNCH ---- 10640 ---- ---- ---- 960.75A 1077.75 UNCH ---- 10650 ---- 1164.75B 926.75A 1162.75B 1068.00 -33.00 1101.00 10660 ---- ---- ---- 942.00A 1058.25 UNCH ---- 10670 ---- ---- ---- 932.50A 1048.50 UNCH ---- 10680 ---- ---- ---- 923.25A 1039.00 UNCH ---- 10690 ---- ---- ---- 914.50A 1029.25 UNCH ---- 10700 ---- 1116.25B 880.00A 1114.25B 1019.50 -33.50 1053.00 10710 ---- 1099.25B 896.00A 1093.25B 1009.75 -33.50 1043.25 10720 ---- 1089.75B 886.50A 1082.25B 1000.25 -33.50 1033.75 10730 ---- 1079.50B 885.25A 1072.50B 990.50 -33.75 1024.25 10740 ---- 1070.25B 868.25A 1064.25B 980.75 -33.75 1014.50 10750 ---- 1068.50B 834.00A 1068.50B 971.25 -33.75 1005.00 10760 ---- 1051.00B 849.75A 1043.50B 961.50 -34.00 995.50 10770 ---- 1041.25B 828.50A 1034.00B 952.00 -34.00 986.00 10780 ---- 1031.75B 825.75A 1025.75B 942.50 -34.00 976.50 10790 ---- 1022.25B 813.75A 1022.25B 932.75 -34.25 967.00 10800 ---- 1033.75B 788.00A 1032.50B 923.25 -34.25 957.50 10810 ---- 1002.75B 799.25A 995.50B 913.75 -34.25 948.00 10820 ---- 993.50B 790.75A 987.50B 904.25 -34.25 938.50 10830 ---- 983.75B 782.00A 978.00B 894.50 -34.75 929.25 10840 ---- 974.50B 773.25A 974.50B 885.00 -34.75 919.75 10850 ---- 986.25B 744.00A 986.25B 875.75 -34.50 910.25 10860 ---- 955.25B 756.00A 947.75B 866.25 -34.75 901.00 10870 ---- 945.75B 747.25A 945.75B 856.75 -34.75 891.50 10880 ---- 936.25B 738.75A 936.25B 847.25 -35.00 882.25 10890 ---- 926.75B 730.25A 926.75B 837.75 -35.25 873.00 10900 ---- 938.50B 698.00A 937.00B 828.50 -35.00 863.50 10910 ---- 908.00B 712.75A 908.00B 819.00 -35.25 854.25 10920 ---- 898.50B 704.25A 890.75B 809.75 -35.25 845.00 10930 ---- 889.00B 695.75A 889.00B 800.50 -35.25 835.75 10940 ---- 881.75B 687.50A 879.75B 791.00 -35.50 826.50 10950 ---- 890.50B 656.00A 889.00B 781.75 -35.75 817.50 10960 ---- 862.00B 670.50A 856.25B 772.50 -35.75 808.25 10970 ---- 851.50B 662.50A 851.50B 763.25 -35.75 799.00 10980 ---- 842.25B 654.00A 834.75B 754.25 -35.75 790.00 10990 ---- 834.00B 645.75A 833.00B 745.00 -36.00 781.00 11000 ---- 844.00B 612.25A 842.50B 735.75 -36.00 771.75 11010 ---- 815.50B 629.50A 809.75B 726.75 -36.00 762.75 11020 ---- 805.00B 588.50A 800.50B 717.50 -36.25 753.75 11030 ---- 796.00B 582.25A 796.00B 708.50 -36.25 744.75 11040 ---- 786.75B 574.25A 786.75B 699.50 -36.25 735.75 11050 ---- 797.50B 569.25A 796.00B 690.50 -36.50 727.00 11060 ---- 771.50B 557.25A 767.25B 681.50 -36.50 718.00 11070 ---- 761.50B 549.25A 756.50B 672.50 -36.75 709.25 11080 ---- 752.25B 541.25A 747.25B 663.75 -36.50 700.25 11090 ---- 744.50B 533.25A 741.75B 654.75 -36.75 691.50 11100 ---- 752.50B 518.75A 752.50B 646.00 -36.75 682.75 11110 ---- 725.50B 517.50A 725.50B 637.25 -36.75 674.00 11120 ---- 718.50B 509.50A 718.50B 628.25 -37.00 665.25 11130 ---- 709.25B 501.75A 709.25B 619.50 -37.00 656.50 11140 ---- 700.25B 501.00A 700.25B 611.00 -37.00 648.00 11150 ---- 706.00B 486.50A 704.50B 602.25 -37.00 639.25 11160 ---- 682.00B 485.25A 682.00B 593.75 -37.00 630.75 11170 ---- 671.00B 471.25A 665.50B 585.00 -37.25 622.25 11180 ---- 664.00B 463.75A 656.50B 576.50 -37.00 613.50 11190 ---- 655.00B 456.25A 655.00B 568.00 -37.25 605.25 11200 ---- 662.50B 452.50A 661.00B 559.50 -37.25 596.75 11210 ---- 637.25B 449.25A 637.25B 551.00 -37.25 588.25 11220 ---- 628.50B 435.00A 628.50B 542.75 -37.25 580.00 11230 ---- 619.50B 435.50A 619.50B 534.50 -37.00 571.50 11240 ---- 610.75B 432.25A 610.75B 526.00 -37.25 563.25 11250 ---- 619.00B 415.00A 617.50B 517.75 -37.25 555.00 11260 ---- 593.50B 409.50A 593.50B 509.75 -37.00 546.75 11270 ---- 584.75B 405.75A 584.75B 501.50 -37.25 538.75 11280 ---- 576.25B 398.75A 576.25B 493.50 -37.00 530.50 11290 ---- 567.75B 385.50A 567.75B 485.25 -37.25 522.50 11300 ---- 575.50B 381.50A 573.25B 477.25 -37.25 514.50 11310 ---- 550.50B 377.50A 550.50B 469.25 -37.25 506.50 11320 ---- 542.25B 371.00A 542.25B 461.50 -37.00 498.50 11330 ---- 536.75B 364.00A 533.75B 453.50 -37.00 490.50 11340 ---- 532.75B 352.50A 531.25B 445.75 -37.00 482.75 11350 ---- 534.75B 345.75A 534.75B 438.00 -37.00 475.00 11360 ---- 518.50B 341.75A 515.50B 430.25 -37.00 467.25 11370 ---- 510.25B 319.25A 507.00B 422.75 -36.75 459.50 11380 ---- 502.25B 313.25A 499.00B 415.25 -36.50 451.75 11390 ---- 494.25B 307.00A 491.00B 407.50 -36.75 444.25 11400 ---- 492.75B 301.00A 491.00B 400.25 -36.50 436.75 11410 ---- 478.25B 294.75A 475.00B 392.75 -36.50 429.25 11420 ---- 470.25B 288.75A 469.00B 385.25 -36.50 421.75 11430 ---- 462.25B 282.75A 459.25B 378.00 -36.25 414.25 11440 ---- 454.50B 277.00A 453.25B 370.75 -36.25 407.00 11450 ---- 454.25B 271.00A 452.50B 363.75 -36.00 399.75 11460 ---- 437.75B 265.25A 437.75B 356.50 -36.00 392.50 11470 ---- 431.25B 261.00A 430.25B 349.50 -35.75 385.25 11480 ---- 423.75B 254.00A 422.50B 342.50 -35.75 378.25 11490 ---- 414.75B 248.50A 414.50B 335.75 -35.50 371.25 11500 ---- 416.00B 240.50A 414.00B 328.75 -35.50 364.25 11510 ---- 401.25B 237.50A 398.25B 322.00 -35.50 357.50 11520 ---- 394.00B 232.25A 391.00B 315.25 -35.25 350.50 11530 ---- 386.50B 227.00A 383.75B 308.75 -35.00 343.75 11540 ---- 379.25B 221.75A 376.50B 302.00 -35.00 337.00 11550 ---- 378.00B 214.00A 378.00B 295.50 -35.00 330.50 11560 ---- 372.00B 211.50A 370.00B 289.00 -35.00 324.00 11570 ---- 364.00B 206.50A 364.00B 282.75 -34.75 317.50 11580 ---- 358.00B 201.50A 356.00B 276.50 -34.50 311.00 11590 ---- 350.00B 198.00A 350.00B 270.25 -34.25 304.50 11600 ---- 344.00B 189.50A 342.00B 264.00 -34.25 298.25 11610 ---- 336.00B 187.25A 336.00B 258.00 -34.00 292.00 11620 ---- 330.00B 182.75A 328.00B 252.00 -34.00 286.00 11630 ---- 325.50B 178.25A 324.75B 246.00 -33.75 279.75 11640 ---- 319.00B 173.50A 319.00B 240.25 -33.50 273.75 11650 ---- 312.25B 166.75A 311.50B 234.25 -33.75 268.00 11660 ---- 305.75B 167.25A 305.00B 228.75 -33.25 262.00 11670 ---- 299.50B 162.50A 299.50B 223.00 -33.25 256.25 11680 ---- 293.00B 156.50A 292.25B 217.50 -33.00 250.50 11690 ---- 286.75B 154.50A 286.75B 212.00 -32.75 244.75 11700 ---- 280.50B 145.75A 280.50B 206.50 -32.75 239.25 11710 ---- 274.25B 146.50A 273.50B 201.25 -32.50 233.75 11720 ---- 268.25B 142.50A 268.25B 196.00 -32.25 228.25 11730 ---- 262.25B 138.50A 262.25B 191.00 -32.00 223.00 11740 ---- 256.25B 134.75A 255.50B 185.75 -31.75 217.50 11750 ---- 250.50B 126.50A 250.50B 180.75 -31.75 212.50 11760 ---- 244.50B 127.50A 244.00B 176.00 -31.25 207.25 11770 ---- 239.00B 123.75A 239.00B 171.00 -31.25 202.25 11780 ---- 233.25B 120.25A 233.25B 166.25 -31.00 197.25 11790 ---- 227.75B 116.75A 227.75B 161.75 -30.50 192.25 11800 ---- 222.25B 110.50A 222.25B 157.00 -30.25 187.25 11810 ---- 216.75B 110.25A 216.75B 152.50 -30.00 182.50 11820 ---- 211.50B 107.00A 211.50B 148.00 -29.75 177.75 11830 ---- 206.00B 104.00A 205.50B 143.75 -29.50 173.25 11840 ---- 201.00B 100.75A 201.00B 139.50 -29.25 168.75 11850 ---- 195.75B 95.00A 195.25B 135.25 -29.00 164.25 11860 ---- 190.75B 94.50A 190.75B 131.25 -28.50 159.75 11870 ---- 185.75B 92.00A 185.25B 127.25 -28.25 155.50 11880 ---- 181.00B 89.25A 181.00B 123.25 -28.00 151.25 11890 ---- 176.00B 86.25A 175.50B 119.50 -27.50 147.00 11900 ---- 171.25B 80.75A 170.75B 115.75 -27.00 142.75 11910 ---- 166.75B 80.75A 166.75B 112.00 -26.75 138.75 11920 ---- 162.00B 78.00A 161.50B 108.50 -26.25 134.75 11930 ---- 157.50B 75.50A 157.00B 105.00 -26.00 131.00 11940 ---- 153.25B 73.00A 153.25B 101.50 -25.75 127.25 11950 ---- 148.75B 68.25A 148.25B 98.00 -25.50 123.50 11960 ---- 144.50B 68.25A 144.00B 94.75 -25.00 119.75 11970 ---- 140.25B 66.00A 140.00B 91.75 -24.50 116.25 11980 ---- 136.25B 63.75A 135.75B 88.50 -24.25 112.75 11990 ---- 132.25B 61.50A 131.75B 85.50 -23.75 109.25 12000 ---- 128.25B 57.75A 128.00B 82.50 -23.25 105.75 12010 ---- 124.50B 57.25A 124.50B 79.75 -22.75 102.50 12020 ---- 120.50B 55.25A 120.25B 77.00 -22.25 99.25 12030 ---- 117.00B 53.25A 117.00B 74.25 -22.00 96.25 12040 ---- 113.25B 51.50A 113.00B 71.50 -21.75 93.25 12050 ---- 109.75B 48.25A 109.50B 69.00 -21.25 90.25 12060 ---- 106.25B 47.75A 106.00B 66.50 -20.75 87.25 12070 ---- 102.75B 46.00A 102.75B 64.00 -20.50 84.50 12080 ---- 99.50B 44.25A 99.50B 61.75 -19.75 81.50 12090 ---- 96.25B 42.75A 96.25B 59.25 -19.75 79.00 12100 ---- 93.25B 40.50A 93.25B 57.25 -19.00 76.25 12110 ---- 90.00B 39.75A 90.00B 55.00 -18.75 73.75 12120 ---- 87.00B 38.25A 87.00B 53.00 -18.25 71.25 12130 ---- 84.25B 37.00A 84.25B 51.00 -17.75 68.75 12140 ---- 81.25B 35.50A 81.25B 49.00 -17.25 66.25 12150 ---- 78.50B 33.50A 78.50B 47.00 -17.00 64.00 12160 ---- 75.75B 33.00A 75.75B 45.25 -16.50 61.75 12170 ---- 73.25B 31.75A 73.25B 43.50 -16.00 59.50 12180 ---- 70.50B 30.75A 70.50B 41.75 -15.75 57.50 12190 ---- 68.00B 29.50A 68.00B 40.00 -15.50 55.50 12200 ---- 65.50B 27.75A 65.50B 38.50 -15.00 53.50 12210 ---- 63.25B 27.25A 63.25B 37.00 -14.50 51.50 12220 ---- 61.00B 26.25A 61.00B 35.50 -14.25 49.75 12230 ---- 58.75B 25.25A 58.75B 34.00 -13.75 47.75 12240 ---- 56.50B 24.25A 56.50B 32.75 -13.25 46.00 12250 ---- 54.50B 23.25A 54.50B 31.50 -12.75 44.25 12260 ---- 52.50B 22.25A 52.50B 30.00 -12.75 42.75 12270 ---- 50.50B 21.25A 50.50B 29.00 -12.00 41.00 12280 ---- 48.50B 20.50A 48.50B 27.75 -11.75 39.50 12290 ---- 46.75B 19.75A 46.75B 26.50 -11.50 38.00 12300 ---- 45.00B 18.75A 45.00B 25.50 -11.00 36.50 12310 ---- 43.25B 18.00A 43.25B 24.50 -10.75 35.25 12320 ---- 41.50B 17.50A 41.50B 23.50 -10.25 33.75 12330 ---- 39.75B 16.75A 39.75B 22.50 -10.00 32.50 12340 ---- 38.25B 16.00A 38.25B 21.50 -9.75 31.25 12350 ---- 36.75B 15.50A 36.75B 20.75 -9.25 30.00 12360 ---- 35.25B 14.75A 35.25B 19.75 -9.25 29.00 12370 ---- 33.75B 14.25A 33.75B 19.00 -8.75 27.75 12380 ---- 32.50B 13.75A 32.50B 18.25 -8.50 26.75 12390 ---- 31.00B 13.00A 31.00B 17.50 -8.25 25.75 12400 ---- 29.75B 12.50A 29.75B 16.75 -8.00 24.75 12410 ---- 28.50B 12.25A 28.50B 16.00 -7.75 23.75 12420 ---- 27.25B 11.75A 27.25B 15.25 -7.50 22.75 12430 ---- 26.00B 11.25A 26.00B 14.75 -7.25 22.00 12440 ---- 25.00B 10.75A 25.00B 14.00 -7.00 21.00 12450 ---- 23.75B 10.50A 23.75B 13.50 -6.75 20.25 12460 ---- 22.75B 10.00A 22.75B 13.00 -6.50 19.50 12470 ---- 21.75B 9.75A 21.75B 12.50 -6.25 18.75 12480 ---- 20.75B 9.25A 20.75B 12.00 -6.00 18.00 12490 ---- 20.00B 9.00A 20.00B 11.50 -5.75 17.25 12500 ---- 19.00B 8.75A 19.00B 11.00 -5.50 16.50 12550 ---- 15.00B 7.25A 15.00B 9.00 -4.50 13.50 12600 ---- 12.00B 6.25A 12.00B 7.25 -3.75 11.00 12650 ---- ---- 5.25A 5.25A 6.00 -3.25 9.25 12700 ---- ---- 4.50A 4.50A 4.95 -2.55 7.50 12750 ---- ---- 3.85A 3.85A 4.10 -2.15 6.25 12800 ---- ---- 3.30A 3.30A 3.40 -1.85 5.25 12850 ---- ---- 2.85A 2.85A 2.85 -1.45 4.30 12900 ---- ---- 2.50A 2.50A 2.40 -1.20 3.60 12950 ---- ---- 2.15A 2.15A 2.05 -.95 3.00 13000 ---- ---- 1.90A 1.90A 1.75 -.80 2.55 13050 ---- ---- 1.65A 1.65A 1.50 -.65 2.15 13100 ---- ---- 1.45A 1.45A 1.25 -.55 1.80 13200 ---- ---- 1.15A 1.15A .95 -.35 1.30 13300 ---- ---- ---- ---- .70 -.20 .90 13400 ---- ---- ---- ---- .55 -.10 .65 13500 ---- ---- ---- ---- .40 -.10 .50 13600 ---- ---- ---- ---- .30 -.05 .35 13700 ---- ---- ---- ---- .25 UNCH .25 13800 ---- ---- ---- ---- .20 UNCH .20 13900 ---- ---- ---- ---- .15 UNCH .15 14000 ---- ---- ---- ---- .10 UNCH .10 14100 ---- ---- ---- ---- .10 UNCH .10 14200 ---- ---- ---- ---- .10 +.05 .05 14500 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9294.75B 9047.50A 9291.25B 9199.00 -28.00 9227.00 3000 ---- 8795.25B 8547.00A 8795.25B 8699.75 -28.00 8727.75 3500 ---- 8296.00B 8047.75A 8295.25B 8200.25 -28.00 8228.25 4000 ---- 7797.25B 7548.25A 7797.25B 7701.00 -28.00 7729.00 4500 ---- 7297.50B 7050.00A 7294.00B 7201.50 -28.25 7229.75 5000 ---- 6798.25B 6549.50A 6797.25B 6702.25 -28.25 6730.50 5500 ---- 6298.75B 6050.25A 6298.00B 6202.75 -28.25 6231.00 6000 ---- 5799.25B 5551.75A 5796.00B 5703.50 -28.25 5731.75 6500 ---- 5300.25B 5052.50A 5299.25B 5204.00 -28.50 5232.50 7000 ---- 4801.00B 4553.00A 4797.50B 4704.50 -28.50 4733.00 7100 ---- 4701.00B 4452.25A 4700.25B 4604.75 -28.50 4633.25 7200 ---- 4601.25B 4353.25A 4596.75B 4504.75 -28.50 4533.25 7300 ---- 4501.25B 4252.50A 4500.50B 4405.00 -28.50 4433.50 7400 ---- 4401.50B 4153.50A 4400.75B 4305.00 -28.75 4333.75 7500 ---- 4301.75B 4053.75A 4297.25B 4205.25 -28.50 4233.75 7600 ---- 4203.00B 3953.00A 4203.00B 4105.25 -28.75 4134.00 7700 ---- 4102.00B 3854.00A 4097.75B 4005.50 -28.50 4034.00 7800 ---- 4002.50B 3753.25A 4002.00B 3905.50 -28.75 3934.25 7900 ---- 3902.25B 3654.25A 3898.75B 3805.75 -28.50 3834.25 8000 ---- 3802.50B 3554.50A 3801.50B 3706.00 -28.50 3734.50 8100 ---- 3702.50B 3454.50A 3701.75B 3606.00 -28.75 3634.75 8200 ---- 3602.75B 3354.75A 3601.75B 3506.25 -28.50 3534.75 8300 ---- 3502.75B 3254.75A 3502.00B 3406.25 -28.75 3435.00 8400 ---- 3403.00B 3155.00A 3402.00B 3306.50 -28.50 3335.00 8500 ---- 3303.75B 3055.25A 3303.75B 3206.50 -28.75 3235.25 8600 ---- 3203.25B 2955.25A 3202.50B 3106.75 -28.75 3135.50 8700 ---- 3104.00B 2855.50A 3104.00B 3006.75 -28.75 3035.50 8800 ---- 3000.75B 2755.75A 2995.25B 2907.00 -28.75 2935.75 8900 ---- 2903.75B 2656.00A 2903.00B 2807.25 -28.75 2836.00 9000 ---- 2804.00B 2556.00A 2803.25B 2707.25 -29.00 2736.25 9100 ---- 2704.75B 2456.25A 2704.75B 2607.50 -29.00 2636.50 9200 ---- 2604.50B 2356.50A 2603.50B 2507.75 -28.75 2536.50 9300 ---- 2504.50B 2256.75A 2503.75B 2408.00 -29.00 2437.00 9400 ---- 2404.75B 2157.00A 2404.00B 2308.00 -29.25 2337.25 9450 ---- 2355.00B 2107.25A 2350.50B 2258.25 -29.00 2287.25 9500 ---- 2305.00B 2066.00A 2304.25B 2208.25 -29.25 2237.50 9550 ---- 2255.25B 2016.25A 2250.75B 2158.50 -29.25 2187.75 9600 ---- 2206.00B 1966.50A 2206.00B 2108.50 -29.25 2137.75 9650 ---- 2155.50B 1916.50A 2151.00B 2058.75 -29.25 2088.00 9700 ---- 2105.75B 1867.00A 2104.75B 2009.00 -29.25 2038.25 9750 ---- 2055.75B 1817.25A 2055.00B 1959.00 -29.50 1988.50 9800 ---- 2003.00B 1760.25A 1998.25B 1909.25 -29.50 1938.75 9850 ---- 1953.25B 1709.50A 1952.75B 1859.50 -29.50 1889.00 9900 ---- 1907.00B 1661.25A 1907.00B 1809.75 -29.75 1839.50 9950 ---- 1857.25B 1610.25A 1857.25B 1759.75 -30.00 1789.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q5B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 2.30A 2.30A 1.75 -1.20 2.95 10050 ---- ---- 2.55A 2.55A 1.95 -1.35 3.30 10100 ---- ---- 2.80A 2.80A 2.20 -1.45 3.65 10150 ---- 4.15B 3.05A 4.15B 2.45 -1.65 4.10 10200 ---- 4.80B 3.40A 4.80B 2.75 -1.80 4.55 10250 ---- 5.50B 3.75A 5.50B 3.10 -1.90 2 5.00 10300 ---- 6.25B 4.15A 6.25B 3.50 -2.25 5.75 10350 ---- 7.25B 4.60A 4.60A 3.95 -2.55 6.50 10400 ---- 8.50B 5.25A 5.25A 4.50 -2.75 7.25 10450 ---- 9.75B 5.75A 5.75A 5.00 -3.00 8.00 10500 ---- 11.25B 6.50A 6.50A 5.75 -3.25 9.00 10550 ---- 13.00B 7.25A 7.25A 6.75 -3.50 10.25 10570 ---- ---- ---- 7.75A 7.00 UNCH ---- 10580 ---- ---- ---- 7.75A 7.25 UNCH ---- 10590 ---- ---- ---- 8.00A 7.50 UNCH ---- 10600 ---- 15.25B 8.25A 8.25A 7.75 -3.75 11.50 10610 ---- ---- ---- 8.50A 8.00 UNCH ---- 10620 ---- ---- ---- 8.50A 8.25 UNCH ---- 10630 ---- ---- ---- 8.75A 8.25 UNCH ---- 10640 ---- ---- ---- 9.00A 8.50 UNCH ---- 10650 ---- 17.75B 9.25A 9.25A 8.75 -4.25 13.00 10660 ---- ---- ---- 9.50A 9.00 UNCH ---- 10670 ---- ---- ---- 9.75A 9.50 UNCH ---- 10680 ---- ---- ---- 10.00A 9.75 UNCH ---- 10690 ---- ---- ---- 10.25A 10.00 UNCH ---- 10700 ---- 20.50B 10.50A 10.50A 10.25 -4.50 14.75 10710 ---- 21.00B 10.75A 10.75A 10.50 -4.75 15.25 10720 ---- 21.75B 11.00A 11.00A 11.00 -4.50 15.50 10730 ---- 22.50B 11.25A 11.25A 11.25 -4.75 16.00 10740 ---- 23.00B 11.50A 11.50A 11.50 -5.00 16.50 10750 ---- 23.75B 12.00A 12.00A 12.00 -5.00 17.00 10760 ---- 24.50B 12.25A 12.25A 12.25 -5.00 17.25 10770 ---- 25.25B 12.50A 12.50A 12.75 -5.00 17.75 10780 ---- 26.00B 13.00A 13.00A 13.00 -5.25 18.25 10790 ---- 26.75B 13.25A 13.25A 13.50 -5.25 18.75 10800 ---- 27.75B 13.75A 13.75A 13.75 -5.50 19.25 10810 ---- 28.50B 14.00A 14.00A 14.25 -5.50 19.75 10820 ---- 29.50B 14.50A 14.50A 14.75 -5.50 20.25 10830 ---- 30.50B 15.00A 15.00A 15.25 -5.50 20.75 10840 ---- 31.25B 15.25A 15.25A 15.75 -5.75 21.50 10850 ---- 32.25B 15.75A 15.75A 16.25 -5.75 22.00 10860 ---- 33.25B 16.25A 16.25A 16.75 -6.00 22.75 10870 ---- 34.25B 16.75A 16.75A 17.25 -6.00 23.25 10880 ---- 35.50B 17.25A 17.25A 17.75 -6.25 24.00 10890 ---- 36.50B 17.75A 17.75A 18.50 -6.00 24.50 10900 ---- 37.75B 18.25A 18.25A 19.00 -6.25 25.25 10910 ---- 38.75B 18.75A 18.75A 19.50 -6.50 26.00 10920 ---- 40.00B 19.50A 19.50A 20.25 -6.50 26.75 10930 ---- 41.25B 20.00A 20.00A 21.00 -6.50 27.50 10940 ---- 42.50B 20.50A 20.50A 21.50 -6.75 28.25 10950 ---- 43.75B 21.25A 21.25A 22.25 -6.75 29.00 10960 ---- 45.00B 21.75A 21.75A 23.00 -6.75 29.75 10970 ---- 46.50B 22.50A 22.50A 23.75 -7.00 30.75 10980 ---- 47.75B 23.25A 23.25A 24.50 -7.00 31.50 10990 ---- 49.25B 24.00A 24.00A 25.25 -7.25 32.50 11000 ---- 51.00B 24.75A 24.75A 26.25 -7.00 33.25 11010 ---- 52.25B 25.50A 25.50A 27.00 -7.25 34.25 11020 ---- 53.75B 26.25A 26.25A 28.00 -7.25 35.25 11030 ---- 55.25B 27.00A 27.00A 29.00 -7.25 36.25 11040 ---- 57.00B 27.75A 27.75A 29.75 -7.50 37.25 11050 ---- 59.50B 28.75A 28.75A 30.75 -7.50 38.25 11060 ---- 60.25B 29.50A 29.50A 31.75 -7.75 39.50 11070 ---- 62.00B 30.50A 30.50A 32.75 -7.75 40.50 11080 ---- 63.75B 31.50A 31.50A 34.00 -7.75 41.75 11090 ---- 65.50B 32.50A 32.50A 35.00 -7.75 42.75 11100 ---- 69.00B 33.25A 33.25A 36.25 -7.75 44.00 11110 ---- 69.25B 34.50A 34.50A 37.25 -8.00 45.25 11120 ---- 71.25B 35.25A 35.25A 38.50 -8.00 46.50 11130 ---- 73.25B 36.25A 36.25A 39.75 -8.00 47.75 11140 ---- 75.50B 37.25A 37.25A 41.25 -8.00 49.25 11150 ---- 79.75B 38.25A 38.25A 42.50 -8.00 50.50 11160 ---- 79.75B 39.50A 39.50A 43.75 -8.25 52.00 11170 ---- 82.00B 40.50A 40.50A 45.25 -8.25 53.50 11180 ---- 84.25B 41.50A 41.50A 46.75 -8.25 55.00 11190 ---- 86.50B 42.75A 42.75A 48.25 -8.25 56.50 11200 ---- 92.00B 44.00A 44.00A 49.75 -8.25 58.00 11210 ---- 91.75B 45.25A 45.25A 51.25 -8.25 59.50 11220 ---- 94.25B 46.50A 46.50A 52.75 -8.25 61.00 11230 ---- 97.00B 47.75A 47.75A 54.50 -8.25 62.75 11240 ---- 99.75B 49.00A 49.00A 56.25 -8.25 64.50 11250 ---- 105.50B 50.25A 50.25A 58.00 -8.25 66.25 11260 ---- 105.50B 51.75A 51.75A 59.75 -8.25 68.00 11270 ---- 108.50B 53.25A 53.25A 61.50 -8.25 69.75 11280 ---- 111.50B 54.75A 54.75A 63.50 -8.25 71.75 11290 ---- 114.75B 56.25A 56.25A 65.25 -8.25 73.50 11300 ---- 120.75B 57.75A 57.75A 67.25 -8.25 75.50 11310 ---- 121.00B 59.50A 59.50A 69.25 -8.25 77.50 11320 ---- 124.25B 61.00A 61.00A 71.50 -8.00 79.50 11330 ---- 127.75B 62.75A 62.75A 73.50 -8.00 81.50 11340 ---- 131.25B 64.50A 64.50A 75.75 -8.00 83.75 11350 ---- 139.50B 66.25A 66.25A 78.00 -8.00 86.00 11360 ---- 138.25B 68.00A 68.00A 80.25 -8.00 88.25 11370 ---- 141.75B 69.75A 69.75A 82.75 -7.75 90.50 11380 ---- 145.50B 71.75A 71.75A 85.00 -7.75 92.75 11390 ---- 151.25B 73.50A 73.50A 87.50 -7.75 95.25 11400 80.50 158.00B 75.50A 156.00B 90.00 -7.50 2 97.50 11410 ---- 159.00B 77.50A 77.50A 92.50 -7.50 100.00 11420 ---- 163.00B 79.75A 79.75A 95.25 -7.50 102.75 11430 ---- 167.00B 81.75A 81.75A 98.00 -7.25 105.25 11440 ---- 169.75B 84.00A 84.00A 100.75 -7.25 108.00 11450 ---- 178.00B 86.25A 86.25A 103.50 -7.00 110.50 11460 ---- 179.50B 88.50A 88.50A 106.50 -7.00 113.50 11470 ---- 183.75B 90.75A 90.75A 109.25 -7.00 116.25 11480 ---- 188.25B 93.25A 93.25A 112.25 -7.00 119.25 11490 ---- 192.50B 95.75A 95.75A 115.50 -6.50 122.00 11500 ---- 200.00B 98.25A 98.25A 118.50 -6.50 125.00 11510 ---- 201.50B 100.75A 100.75A 121.75 -6.50 128.25 11520 ---- 206.25B 103.25A 103.25A 125.00 -6.25 131.25 11530 ---- 211.00B 106.00A 106.00A 128.25 -6.25 134.50 11540 ---- 215.75B 108.75A 108.75A 131.75 -6.00 137.75 11550 ---- 223.50B 111.50A 111.50A 135.25 -6.00 141.25 11560 ---- 225.50B 114.50A 114.50A 138.75 -6.00 144.75 11570 ---- 230.25B 117.25A 117.25A 142.50 -5.50 148.00 11580 ---- 235.50B 120.25A 120.25A 146.00 -5.75 151.75 11590 ---- 240.50B 123.25A 123.25A 149.75 -5.50 155.25 11600 ---- 248.50B 126.50A 126.50A 153.75 -5.25 159.00 11610 ---- 251.00B 129.50A 129.50A 157.50 -5.25 162.75 11620 ---- 256.25B 132.75A 132.75A 161.50 -5.00 166.50 11630 ---- 261.50B 136.25A 136.25A 165.50 -5.00 170.50 11640 ---- 267.00B 139.50A 139.50A 169.75 -4.75 174.50 11650 229.00 275.50B 143.00A 273.50B 174.00 -4.50 1 178.50 11660 ---- 273.50B 146.50A 146.50A 178.25 -4.25 182.50 11670 ---- 273.25B 150.00A 150.00A 182.50 -4.25 186.75 11680 ---- 278.75B 153.75A 153.75A 187.00 -4.00 191.00 11690 ---- 284.50B 157.25A 157.25A 191.50 -4.00 195.50 11700 ---- 290.25B 161.00A 161.00A 196.00 -3.75 199.75 11710 ---- 296.00B 165.00A 165.00A 200.75 -3.50 204.25 11720 ---- 302.00B 169.00A 169.00A 205.50 -3.25 208.75 11730 ---- 308.00B 172.75A 172.75A 210.25 -3.25 213.50 11740 ---- 314.00B 177.00A 177.00A 215.25 -2.75 218.00 11750 ---- 320.25B 181.00A 181.00A 220.25 -2.50 222.75 11760 ---- 326.50B 185.25A 185.25A 225.25 -2.50 227.75 11770 ---- 329.25B 189.50A 189.50A 230.50 -2.00 232.50 11780 ---- 337.50B 194.00A 194.00A 235.75 -1.75 237.50 11790 ---- 343.00B 198.25A 198.25A 241.00 -1.75 242.75 11800 ---- 348.50B 202.75A 202.75A 246.50 -1.25 247.75 11810 ---- 356.75B 207.25A 207.25A 252.00 -1.00 253.00 11820 ---- 363.75B 212.00A 212.00A 257.50 -.75 258.25 11830 ---- 370.75B 216.75A 216.75A 263.00 -.50 263.50 11840 ---- 376.50B 221.50A 221.50A 268.75 -.25 269.00 11850 ---- 382.50B 226.25A 226.25A 274.75 +.25 274.50 11860 ---- 391.75B 231.25A 231.25A 280.50 +.50 280.00 11870 ---- 399.00B 236.25A 236.25A 286.50 +.75 285.75 11880 ---- 405.25B 241.50A 241.50A 292.50 +1.00 291.50 11890 ---- 412.50B 246.50A 246.50A 298.75 +1.50 297.25 11900 ---- 420.00B 251.75A 251.75A 305.00 +1.75 303.25 11910 ---- 427.50B 257.00A 257.00A 311.25 +2.25 309.00 11920 ---- 435.75B 265.75A 265.75A 317.75 +2.75 315.00 11930 ---- 443.50B 270.25A 270.25A 324.25 +3.00 321.25 11940 ---- 450.50B 277.00A 277.00A 330.75 +3.25 327.50 11950 ---- 457.50B 281.50A 281.50A 337.25 +3.50 333.75 11960 ---- 449.50B 288.00A 288.00A 344.00 +4.00 340.00 11970 ---- 450.25B 294.00A 294.00A 350.75 +4.50 346.25 11980 ---- 453.50B 300.00A 300.00A 357.75 +5.00 352.75 11990 ---- 462.00B 311.00A 311.00A 364.75 +5.25 359.50 12000 ---- 495.25B 310.00A 310.00A 371.75 +5.75 366.00 12010 ---- 474.75B 323.25A 323.25A 378.75 +6.00 372.75 12020 ---- 483.25B 329.50A 329.50A 386.00 +6.50 379.50 12030 ---- 492.00B 336.00A 336.00A 393.25 +7.00 386.25 12040 ---- 500.75B 342.25A 342.25A 400.50 +7.25 393.25 12050 ---- 535.75B 342.00A 342.00A 408.00 +7.75 400.25 12060 ---- 518.50B 355.50A 355.50A 415.50 +8.25 407.25 12070 ---- 527.25B 362.00A 362.00A 423.00 +8.50 414.50 12080 ---- 536.50B 370.50A 370.50A 430.75 +9.00 421.75 12090 ---- 545.25B 375.50A 375.50A 438.50 +9.50 429.00 12100 ---- 578.00B 376.00A 376.00A 446.25 +10.00 436.25 12110 ---- 563.50B 389.25A 389.25A 454.00 +10.25 443.75 12120 ---- 572.50B 396.25A 396.25A 462.00 +10.75 451.25 12130 ---- 581.50B 403.25A 403.25A 469.75 +11.00 458.75 12140 ---- 601.75B 410.50A 410.50A 478.00 +11.75 466.25 12150 ---- 622.00B 410.00A 410.00A 486.00 +12.00 474.00 12160 ---- 597.25B 424.75A 424.75A 494.25 +12.50 481.75 12170 ---- 613.50B 429.75A 429.75A 502.50 +13.00 489.50 12180 ---- 622.50B 439.50A 439.50A 510.75 +13.25 497.50 12190 ---- 622.25B 446.75A 446.75A 519.00 +13.75 505.25 12200 ---- 666.00B 447.25A 447.25A 527.50 +14.25 513.25 12210 ---- 649.75B 461.75A 461.75A 535.75 +14.50 521.25 12220 ---- 658.75B 469.50A 469.50A 544.50 +15.00 529.50 12230 ---- 667.75B 477.00A 477.00A 553.00 +15.25 537.75 12240 ---- 677.00B 494.25A 494.25A 561.50 +15.75 545.75 12250 ---- 712.00B 485.75A 485.75A 570.25 +16.00 554.25 12260 ---- 695.25B 509.75A 509.75A 579.00 +16.50 562.50 12270 ---- 705.00B 517.50A 517.50A 587.75 +16.75 571.00 12280 ---- 714.50B 525.25A 525.25A 596.50 +17.25 579.25 12290 ---- 723.75B 533.25A 533.25A 605.25 +17.50 587.75 12300 ---- 758.00B 526.00A 526.00A 614.25 +18.00 596.25 12310 ---- 742.50B 549.25A 549.25A 623.25 +18.25 605.00 12320 ---- 751.75B 563.25A 563.25A 632.25 +18.75 613.50 12330 ---- 761.25B 569.50A 569.50A 641.25 +19.00 622.25 12340 ---- 770.75B 576.25A 576.25A 650.25 +19.25 631.00 12350 ---- 804.25B 566.50A 566.50A 659.25 +19.50 639.75 12360 ---- 789.75B 593.00A 593.00A 668.50 +20.00 648.50 12370 ---- 799.25B 601.50A 601.50A 677.75 +20.25 657.50 12380 ---- 808.75B 609.50A 609.50A 686.75 +20.50 666.25 12390 ---- 818.25B 618.25A 618.25A 696.00 +20.75 675.25 12400 ---- 851.50B 610.00A 610.00A 705.25 +21.00 684.25 12410 ---- 837.50B 638.75A 638.75A 714.75 +21.50 693.25 12420 ---- 847.00B 638.25A 638.25A 724.00 +21.75 702.25 12430 ---- 856.75B 657.25A 657.25A 733.25 +21.75 711.50 12440 ---- 866.50B 666.25A 666.25A 742.75 +22.25 720.50 12450 ---- 897.00B 653.50A 653.50A 752.00 +22.25 729.75 12460 ---- 906.75B 684.00A 684.00A 761.50 +22.50 739.00 12470 ---- 916.50B 693.00A 693.00A 771.00 +22.75 748.25 12480 ---- 926.00B 702.00A 702.00A 780.50 +23.00 757.50 12490 ---- 935.50B 711.00A 711.00A 790.00 +23.25 766.75 12500 ---- 945.50B 698.50A 698.50A 799.50 +23.50 776.00 12550 ---- 994.00B 745.00A 745.00A 847.50 +24.50 823.00 12600 ---- 1043.00B 791.50A 791.50A 895.75 +25.25 870.50 12650 ---- 1094.50B 838.75A 838.75A 944.25 +25.75 918.50 12700 ---- 1143.00B 896.25A 896.25A 993.25 +26.50 966.75 12750 ---- 1191.00B 947.50A 947.50A 1042.25 +27.00 1015.25 12800 ---- 1240.75B 996.25A 996.25A 1091.50 +27.25 1064.25 12850 ---- 1291.50B 1045.25A 1045.25A 1141.00 +27.75 1113.25 12900 ---- 1332.75B 1094.50A 1094.50A 1190.50 +28.00 1162.50 12950 ---- 1389.75B 1146.25A 1146.25A 1240.00 +28.00 1212.00 13000 ---- 1432.25B 1195.00A 1195.00A 1289.75 +28.50 1261.25 13050 ---- 1490.50B 1242.75A 1242.75A 1339.25 +28.50 1310.75 13100 ---- 1540.25B 1293.00A 1293.00A 1389.00 +28.50 1360.50 13200 ---- 1639.75B 1392.25A 1392.25A 1488.50 +28.75 1459.75 13300 ---- 1739.50B 1491.25A 1491.25A 1588.25 +29.00 1559.25 13400 ---- 1839.00B 1591.25A 1591.25A 1688.00 +29.00 1659.00 13500 ---- 1938.75B 1691.00A 1691.00A 1787.75 +29.25 1758.50 13600 ---- 2038.75B 1790.75A 1790.75A 1887.50 +29.25 1858.25 13700 ---- 2137.25B 1890.50A 1890.50A 1987.25 +29.25 1958.00 13800 ---- 2238.25B 1989.75A 1989.75A 2087.00 +29.00 2058.00 13900 ---- 2338.00B 2090.00A 2090.00A 2187.00 +29.25 2157.75 14000 ---- 2437.75B 2189.75A 2189.75A 2286.75 +29.25 2257.50 14100 ---- 2537.75B 2289.75A 2289.75A 2386.50 +29.00 2357.50 14200 ---- 2637.50B 2389.50A 2389.50A 2486.50 +29.25 2457.25 14500 ---- 2937.25B 2689.00A 2689.00A 2786.00 +29.25 2756.75 15000 ---- 3436.50B 3188.50A 3188.50A 3285.50 +29.50 3256.00 15500 ---- 3935.75B 3687.75A 3687.75A 3784.75 +29.25 3755.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 -.05 .10 8400 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .10 -.05 .15 8600 ---- ---- ---- ---- .10 -.05 .15 8700 ---- ---- ---- ---- .10 -.10 .20 8800 ---- ---- ---- ---- .15 -.10 .25 8900 ---- ---- ---- ---- .20 -.10 .30 9000 ---- ---- ---- ---- .20 -.15 .35 9100 ---- ---- ---- ---- .25 -.20 .45 9200 ---- ---- ---- ---- .35 -.20 .55 9300 ---- ---- ---- ---- .40 -.30 .70 9400 ---- ---- ---- ---- .50 -.35 .85 9450 ---- ---- ---- ---- .55 -.35 .90 9500 ---- ---- ---- ---- .60 -.40 1.00 9550 ---- ---- 1.10A 1.10A .65 -.50 1.15 9600 ---- ---- 1.20A 1.20A .75 -.50 1.25 9650 ---- ---- 1.30A 1.30A .80 -.60 1.40 9700 ---- ---- 1.40A 1.40A .90 -.65 1.55 9750 ---- ---- 1.50A 1.50A 1.00 -.75 1.75 9800 ---- ---- 1.65A 1.65A 1.15 -.75 1.90 9850 ---- ---- 1.80A 1.80A 1.25 -.90 2.15 9900 ---- ---- 1.95A 1.95A 1.40 -1.00 2.40 9950 ---- ---- 2.10A 2.10A 1.55 -1.10 2.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1817.00B 1547.75A 1817.00B 1712.75 -30.25 1743.00 10050 ---- 1767.50B 1499.00A 1766.50B 1663.50 -30.25 1693.75 10100 ---- 1717.50B 1450.25A 1717.50B 1614.00 -30.50 1644.50 10150 ---- 1669.00B 1401.75A 1668.00B 1564.75 -30.75 1595.50 10200 ---- 1620.50B 1358.75A 1618.50B 1515.75 -30.75 1546.50 10250 ---- 1569.50B 1305.25A 1569.50B 1466.75 -31.00 1497.75 10300 ---- 1521.00B 1257.25A 1521.00B 1417.75 -31.25 1449.00 10350 ---- 1473.75B 1209.50A 1473.75B 1369.00 -31.25 1400.25 10400 ---- 1424.25B 1167.50A 1423.75B 1320.25 -31.75 1352.00 10450 ---- 1374.50B 1120.50A 1374.50B 1271.75 -32.00 1303.75 1 10500 ---- 1327.25B 1068.00A 1325.00B 1223.50 -32.25 1 1255.75 10550 ---- 1279.00B 1027.50A 1276.50B 1175.50 -32.25 1207.75 10600 ---- 1236.25B 976.00A 1235.00B 1127.75 -32.50 1160.25 10650 ---- 1188.75B 928.75A 1188.75B 1080.25 -32.75 1113.00 10700 ---- 1141.00B 886.25A 1141.00B 1033.25 -33.00 1066.25 4 10750 ---- 1093.00B 842.25A 1091.50B 986.50 -33.25 1019.75 10800 ---- 1046.50B 799.50A 1046.50B 940.25 -33.25 973.50 10850 ---- 1000.00B 756.25A 998.50B 894.50 -33.50 928.00 10900 ---- 953.50B 715.00A 952.00B 849.25 -33.50 882.75 10950 ---- 908.50B 669.00A 907.00B 804.75 -33.50 838.25 6 11000 ---- 863.50B 629.00A 862.00B 761.00 -33.25 794.25 51 11050 ---- 818.50B 588.75A 817.00B 718.00 -33.00 1 751.00 11100 ---- 775.00B 561.00A 773.50B 675.75 -32.75 708.50 11150 ---- 731.50B 521.50A 730.00B 634.25 -32.75 667.00 11200 ---- 688.75B 478.75A 687.00B 594.00 -32.25 626.25 28 11250 ---- 646.75B 443.00A 646.00B 554.50 -32.00 586.50 19 11300 ---- 606.50B 407.50A 605.50B 516.25 -31.25 547.50 19 11350 ---- 566.25B 372.00A 565.75B 479.25 -30.75 510.00 1 4 11400 ---- 527.75B 341.25A 527.25B 443.25 -30.25 473.50 4 11450 ---- 490.00B 311.00A 489.75B 408.75 -29.50 438.25 44 11500 ---- 454.00B 283.00A 453.50B 375.25 -29.00 3 404.25 11 11550 ---- 418.25B 256.50A 418.00B 343.25 -28.50 371.75 40 11600 ---- 384.50B 231.25A 384.00B 312.75 -27.75 340.50 29 11650 ---- 353.75B 207.75A 353.50B 283.75 -27.00 310.75 2 38 11700 ---- 323.75B 187.00A 323.00B 256.25 -26.25 1 282.50 2 21 11750 193.00 294.50B 166.50A 192.25A 230.25 -25.50 6 255.75 48 48 11800 ---- 266.50B 146.00A 266.50B 206.00 -24.75 47 230.75 20 11850 ---- 240.25B 128.75A 240.25B 183.50 -23.50 207.00 135 11900 123.50 215.50B 113.00A 130.25A 162.25 -22.75 15 185.00 2 26 11950 112.75 192.25B 98.75A 170.00B 143.00 -21.50 10 164.50 12 12000 91.50 170.50B 86.00A 86.00A 125.25 -20.25 52 145.50 47 117 12050 ---- 150.50B 74.25A 150.50B 109.00 -19.00 128.00 1 67 12100 84.00 132.00B 64.00A 83.50A 94.50 -17.50 14 112.00 1 81 12150 ---- 115.25B 54.75A 115.00B 81.25 -16.25 97.50 2 67 12200 ---- 100.00B 46.75A 100.00B 69.50 -15.00 1 84.50 1 63 12250 51.50 86.25B 40.25A 44.25A 59.25 -13.50 1 72.75 23 24 12300 50.50 74.00B 34.00 63.75B 50.25 -12.00 3 62.25 1 110 12350 30.00 63.25B 28.75A 28.75A 42.50 -10.50 7 53.00 1 42 12400 33.75 53.75B 25.00A 46.00B 35.75 -9.25 2 45.00 7 12450 ---- 45.25B 21.25A 45.25B 30.00 -8.00 38.00 3 12500 34.50 38.00B 18.25A 19.25A 25.25 -6.75 24 32.00 7 102 12550 17.50 31.50B 15.75A 16.25A 21.25 -5.75 27 27.00 1 12600 ---- 26.25B 13.50A 26.25B 17.75 -5.00 22.75 50 12650 15.50 21.75B 10.75 18.50B 15.00 -4.25 7 19.25 1 11 12700 15.00 18.00B 10.00 15.50B 12.75 -3.50 2 16.25 2 97 12750 ---- 14.75B 8.50A 14.75B 10.75 -2.75 7 13.50 44 12800 8.25 11.75B 7.25A 10.50B 9.00 -2.50 2 11.50 20 32 12850 9.75 10.00 6.25A 6.25A 7.75 -2.00 5 9.75 5 6 12900 ---- ---- 5.50A 5.50A 6.75 -1.50 8.25 1 1 12950 ---- ---- 4.60A 4.60A 5.75 -1.25 7.00 2 13000 ---- ---- 4.00A 4.00A 4.95 -1.05 6.00 80 13050 ---- ---- 3.50A 3.50A 4.30 -.95 5.25 13100 ---- ---- 3.05A 3.05A 3.75 -.80 4.55 1 13200 ---- ---- 2.40A 2.40A 2.90 -.55 3.45 1 13300 ---- ---- 2.00A 2.00A 2.25 -.45 2.70 29 13400 ---- ---- 1.65A 1.65A 1.75 -.40 2.15 13500 ---- ---- 1.35A 1.35A 1.40 -.30 1.70 12 13600 1.00 1.10B 1.00 1.10B 1.10 -.30 1 1.40 13700 .85 .90B .85 .90B .90 -.25 5 1.15 7 13800 .70 .70 .70 .70 .75 -.20 6 .95 13900 .55 .55 .55 .55 .60 -.20 6 .80 14000 ---- ---- ---- ---- .50 -.15 .65 14100 ---- ---- ---- ---- .40 -.15 .55 14200 ---- ---- ---- ---- .35 -.15 .50 14500 ---- ---- ---- ---- .20 -.10 .30 15000 ---- ---- ---- ---- .10 -.05 .15 15500 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 9296.50B 9027.00A 9296.50B 9196.00 -28.00 9224.00 1 3000 ---- 8798.75B 8526.25A 8798.75B 8697.00 -28.00 8725.00 3500 ---- 8298.50B 8027.25A 8297.25B 8197.75 -28.00 8225.75 4000 ---- 7799.75B 7528.00A 7799.75B 7698.50 -28.00 7726.50 4500 ---- 7302.50B 7028.75A 7302.50B 7199.25 -28.25 7227.50 5000 ---- 6802.75B 6529.75A 6802.75B 6700.00 -28.25 6728.25 5500 ---- 6304.50B 6031.75A 6302.00B 6200.75 -28.25 6229.00 6000 ---- 5805.50B 5535.75A 5804.50B 5701.50 -28.50 5730.00 6500 ---- 5305.50B 5032.50A 5304.25B 5202.25 -28.50 5230.75 6600 ---- 5206.50B 4935.75A 5205.75B 5102.50 -28.50 5131.00 6700 ---- 5104.75B 4832.75A 5104.25B 5002.75 -28.25 5031.00 6800 ---- 5006.25B 4733.00A 5006.25B 4902.75 -28.50 4931.25 6900 ---- 4907.25B 4633.25A 4907.25B 4803.00 -28.50 4831.50 7000 ---- 4806.50B 4533.50A 4805.50B 4703.25 -28.50 4731.75 7100 ---- 4706.50B 4433.50A 4704.50B 4603.25 -28.50 4631.75 7200 ---- 4606.00B 4333.75A 4606.00B 4503.50 -28.50 4532.00 7300 ---- 4508.00B 4234.00A 4508.00B 4403.75 -28.50 4432.25 7400 ---- 4407.50B 4134.00A 4406.50B 4303.75 -28.50 4332.25 7500 ---- 4307.50B 4034.25A 4307.50B 4204.00 -28.50 4232.50 7600 ---- 4206.50B 3934.50A 4203.75B 4104.25 -28.50 4132.75 7700 ---- 4107.00B 3836.25A 4107.00B 4004.50 -28.50 4033.00 7800 ---- 4009.00B 3738.00A 4007.25B 3904.50 -28.50 3933.00 7900 ---- 3907.50B 3635.25A 3907.50B 3804.75 -28.50 3833.25 8000 ---- 3807.75B 3535.50A 3807.75B 3705.00 -28.50 3733.50 8100 ---- 3709.00B 3436.75A 3708.00B 3605.00 -28.75 3633.75 8200 ---- 3609.00B 3335.75A 3608.00B 3505.25 -28.75 3534.00 8300 ---- 3509.25B 3236.00A 3509.25B 3405.50 -28.50 3434.00 8400 ---- 3409.50B 3136.25A 3409.50B 3305.75 -28.50 3334.25 8500 ---- 3309.75B 3037.75A 3307.50B 3206.00 -28.50 3234.50 8600 ---- 3210.00B 2936.75A 3207.75B 3106.25 -28.50 3134.75 8650 ---- 3161.00B 2887.00A 3158.50B 3056.25 -28.75 3085.00 8700 ---- 3110.25B 2837.00A 3109.25B 3006.50 -28.50 3035.00 8750 ---- 3061.25B 2787.25A 3059.00B 2956.50 -28.75 2985.25 8800 ---- 3010.50B 2738.50A 3009.50B 2906.75 -28.75 2935.50 8850 ---- 2961.50B 2687.50A 2959.00B 2856.75 -28.75 2885.50 8900 ---- 2911.00B 2638.75A 2910.00B 2807.00 -28.75 2835.75 8950 ---- 2861.00B 2588.00A 2857.25B 2757.00 -28.75 2785.75 9000 ---- 2810.25B 2542.25A 2810.25B 2707.25 -28.75 2736.00 9050 ---- 2761.25B 2488.25A 2757.50B 2657.25 -29.00 2686.25 9100 ---- 2712.25B 2438.50A 2710.50B 2607.50 -28.75 2636.25 9150 ---- 2661.75B 2388.75A 2660.75B 2557.75 -28.75 2586.50 9200 ---- 2611.75B 2339.00A 2611.75B 2507.75 -29.00 2536.75 9250 ---- 2562.75B 2292.25A 2561.00B 2458.00 -29.00 2487.00 9300 ---- 2511.25B 2242.75A 2511.25B 2408.25 -29.00 2437.25 9350 ---- 2461.00B 2198.75A 2461.00B 2358.50 -29.00 2387.50 9400 ---- 2413.50B 2143.25A 2412.50B 2308.50 -29.25 2337.75 9450 ---- 2362.75B 2090.75A 2362.00B 2258.75 -29.25 2288.00 9500 ---- 2312.25B 2050.00A 2312.25B 2209.00 -29.25 2238.25 9550 ---- 2263.25B 1992.50A 2262.50B 2159.25 -29.25 2188.50 9600 ---- 2212.75B 1950.00A 2212.75B 2109.50 -29.50 2139.00 9650 ---- 2164.00B 1892.50A 2163.00B 2060.00 -29.25 2089.25 9700 ---- 2115.00B 1851.25A 2113.00B 2010.25 -29.50 2039.75 9750 ---- 2063.75B 1802.50A 2063.75B 1960.50 -29.50 1990.00 9800 ---- 2015.00B 1746.00A 2015.00B 1911.00 -29.50 1940.50 9850 ---- 1964.50B 1695.00A 1964.50B 1861.25 -29.75 1891.00 9900 ---- 1916.00B 1646.00A 1914.00B 1811.75 -30.00 1841.75 9950 ---- 1866.50B 1598.50A 1865.25B 1762.25 -30.00 1792.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 256 168 1618 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 6.75 7.75B 4.70 5.50B 5.00 -1.25 30 6.25 41 10050 ---- 8.75B 5.75A 8.75B 5.50 -1.50 7.00 43 10100 10.00 10.00 6.25A 6.25A 6.25 -1.50 2 7.75 4 10150 ---- 10.75B 6.75A 6.75A 6.75 -2.00 8.75 11 10200 8.75 12.25B 7.50A 7.50A 7.50 -2.00 1 9.50 3 10250 9.25 13.50B 8.25A 13.50B 8.50 -2.25 2 10.75 1 10300 ---- 15.50B 9.00A 9.00A 9.50 -2.25 11.75 23 10350 ---- 17.50B 10.25A 10.25A 10.50 -2.75 13.25 10400 ---- 20.00B 11.25A 11.25A 11.75 -3.00 14.75 1 3 10450 ---- 22.50B 12.50A 12.50A 13.25 -3.00 16.25 2 10500 ---- 25.75B 14.00A 14.00A 15.00 -3.25 18.25 3 54 10550 ---- 29.50B 15.75A 15.75A 16.75 -3.50 20.25 5 10600 ---- 33.25B 17.75A 17.75A 19.00 -3.75 7 22.75 1 59 10650 ---- 38.00B 19.75A 19.75A 21.50 -4.00 25.50 1 30 10700 ---- 43.00B 22.50A 22.50A 24.25 -4.25 28.50 28 10750 44.00 48.50B 25.25A 25.25A 27.50 -4.25 2 31.75 4 10800 ---- 54.75B 28.50A 28.50A 31.25 -4.50 35.75 25 10850 ---- 61.75B 32.25A 32.25A 35.25 -4.75 40.00 2 10900 45.75 69.25B 36.50A 39.50A 40.00 -4.75 1 44.75 1 10950 41.75 78.25B 40.75A 56.00B 45.50 -4.50 2 50.00 2 11000 79.25 88.00B 45.50A 51.00B 51.50 -4.50 86 56.00 96 50 11050 53.25 98.50B 51.00A 52.75A 58.50 -4.25 1 62.75 2 11100 ---- 110.25B 57.00A 57.00A 66.00 -4.25 1 70.25 6 7 11150 ---- 121.50B 64.00A 64.00A 74.75 -3.75 30 78.50 3 40 11200 131.00 136.75B 71.50A 123.75B 84.25 -3.25 6 87.50 1 11250 ---- 150.75B 79.75A 79.75A 94.75 -3.00 97.75 1 11300 ---- 168.50B 89.00A 89.00A 106.50 -2.25 2 108.75 1 11350 ---- 186.25B 99.25A 99.25A 119.25 -1.75 121.00 2 11400 154.00 205.50B 110.50A 119.00A 133.25 -1.25 6 134.50 8 33 11450 ---- 225.00B 123.00A 123.00A 148.50 -.75 149.25 4 4 11500 221.00 247.00B 136.50A 247.00B 165.25 +.25 5 165.00 5 35 11550 ---- 271.50B 151.50A 151.50A 183.00 +.50 182.50 37 11600 ---- 296.00B 167.75A 167.75A 202.50 +1.25 201.25 3 11 11650 ---- 322.50B 185.50A 185.50A 223.50 +2.00 29 221.50 59 11700 315.50 345.50B 204.50A 345.50B 245.75 +2.75 147 243.00 85 85 11750 329.00 374.50B 225.25A 370.00B 269.75 +3.50 8 266.25 1 11800 ---- 406.75B 247.25A 247.25A 295.50 +4.50 291.00 1 46 11850 ---- 436.75B 270.75A 270.75A 322.75 +5.25 317.50 1 11900 325.00 470.75B 295.75A 320.00A 351.50 +6.25 140 345.25 87 84 11950 ---- 506.00B 322.50A 322.50A 382.00 +7.25 374.75 12000 ---- 541.50B 354.00A 354.00A 414.25 +8.75 3 405.50 67 12050 ---- 576.25B 382.00A 382.00A 448.00 +10.00 438.00 12100 ---- 616.50B 414.00A 414.00A 483.25 +11.25 472.00 28 12150 ---- 650.50B 448.00A 448.00A 520.00 +12.75 507.25 12200 ---- 695.75B 482.00A 482.00A 558.25 +14.25 544.00 4 12250 ---- 744.50B 517.25A 517.25A 598.00 +15.75 582.25 1 12300 ---- 783.00B 555.50A 555.50A 639.00 +17.25 621.75 12350 ---- 827.75B 594.25A 594.25A 681.00 +18.50 662.50 12400 ---- 873.50B 634.50A 634.50A 724.25 +19.75 704.50 12450 ---- 920.00B 674.50A 674.50A 768.50 +21.00 747.50 12500 ---- 972.25B 718.00A 718.00A 813.50 +22.25 791.25 30 12550 ---- 1019.50B 761.50A 761.50A 859.50 +23.25 836.25 12600 ---- 1061.75B 805.00A 805.00A 906.00 +24.25 881.75 12650 ---- 1115.50B 850.00A 850.00A 953.00 +24.75 928.25 12700 ---- 1158.50B 896.50A 896.50A 1000.50 +25.50 975.00 12750 ---- 1212.75B 943.00A 943.00A 1048.50 +26.00 1022.50 12800 ---- 1260.25B 990.00A 990.00A 1097.00 +26.75 1070.25 12850 ---- 1310.75B 1037.50A 1037.50A 1145.50 +27.00 1118.50 12900 ---- 1360.25B 1092.75A 1092.75A 1194.25 +27.25 1167.00 12950 ---- 1408.00B 1140.00A 1140.00A 1243.25 +27.75 1215.50 13000 ---- 1459.00B 1188.50A 1188.50A 1292.50 +28.00 1264.50 13050 ---- 1507.50B 1236.75A 1236.75A 1341.75 +28.25 1313.50 13100 ---- 1549.00B 1287.00A 1287.00A 1391.00 +28.25 1362.75 13200 ---- 1654.25B 1386.25A 1386.25A 1490.00 +28.50 1461.50 13300 ---- 1753.50B 1485.00A 1485.00A 1589.25 +28.75 1560.50 13400 ---- 1854.50B 1579.25A 1579.25A 1688.50 +28.75 1659.75 13500 ---- 1947.75B 1682.75A 1682.75A 1788.00 +28.75 1759.25 13600 ---- 2052.25B 1782.25A 1782.25A 1887.75 +29.00 1858.75 13700 ---- 2147.25B 1882.75A 1882.75A 1987.25 +29.00 1958.25 13800 ---- 2251.75B 1980.75A 1980.75A 2087.00 +29.00 2058.00 13900 ---- 2352.75B 2082.00A 2082.00A 2186.75 +29.00 2 2157.75 14000 ---- 2454.25B 2180.75A 2180.75A 2286.50 +29.00 2257.50 1 1 14100 ---- 2552.75B 2279.75A 2279.75A 2386.25 +29.25 2357.00 14200 ---- 2652.50B 2379.50A 2379.50A 2486.00 +29.25 2456.75 14500 ---- 2953.00B 2679.50A 2679.50A 2785.25 +29.00 2756.25 15000 ---- 3451.00B 3177.75A 3177.75A 3284.50 +29.25 3255.25 15500 ---- 3942.75B 3676.75A 3676.75A 3783.75 +29.50 3754.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- .05 +.05 CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .10 +.05 .05 7400 ---- ---- ---- ---- .10 UNCH .10 7500 ---- ---- ---- ---- .10 UNCH .10 7600 ---- ---- ---- ---- .15 +.05 .10 7700 ---- ---- ---- ---- .15 UNCH .15 7800 ---- ---- ---- ---- .15 UNCH .15 7900 ---- ---- ---- ---- .20 UNCH .20 8000 ---- ---- ---- ---- .25 +.05 .20 8100 ---- ---- ---- ---- .25 UNCH .25 1 8200 ---- ---- ---- ---- .30 UNCH .30 8300 ---- ---- ---- ---- .35 UNCH .35 1 8400 ---- ---- ---- ---- .40 UNCH .40 8500 ---- ---- ---- ---- .45 -.05 .50 3 8600 ---- ---- ---- ---- .55 UNCH .55 8650 ---- ---- ---- ---- .55 -.05 .60 8700 ---- ---- ---- ---- .60 -.05 .65 1 8750 ---- ---- ---- ---- .65 -.05 .70 7 8800 ---- ---- ---- ---- .70 -.10 .80 39 8850 ---- ---- ---- ---- .75 -.10 .85 8900 ---- ---- ---- ---- .80 -.10 .90 8950 ---- ---- ---- ---- .85 -.15 1.00 9000 ---- ---- ---- ---- .95 -.15 1.10 45 9050 ---- ---- ---- ---- 1.00 -.15 1.15 9100 ---- ---- ---- ---- 1.10 -.15 1.25 9150 ---- ---- ---- ---- 1.15 -.25 1.40 9200 ---- ---- ---- ---- 1.25 -.25 1.50 50 39 9250 ---- ---- 1.60A 1.60A 1.35 -.30 1.65 45 9300 ---- ---- 1.70A 1.70A 1.45 -.30 1.75 9350 ---- ---- 1.85A 1.85A 1.60 -.35 1.95 9400 ---- 2.15B 1.95A 2.15B 1.70 -.40 2.10 100 1 9450 ---- 2.40B 2.10A 2.40B 1.85 -.45 2.30 16 9500 ---- 2.70B 2.25A 2.65B 2.05 -.45 2.50 6 9550 ---- 3.00B 2.40A 3.00B 2.20 -.55 2.75 3 4 9600 ---- 3.35B 2.60A 3.30B 2.40 -.60 3.00 25 9650 ---- 3.75B 2.80A 3.75B 2.60 -.65 3.25 9700 2.35 4.15B 2.35 3.00B 2.85 -.75 50 3.60 50 60 9750 ---- 4.60B 3.30A 4.60B 3.10 -.85 3.95 6 9800 3.60 5.00B 3.30 3.60B 3.40 -.90 3 4.30 3 4 9850 ---- 5.75B 3.90A 5.75B 3.75 -1.00 4.75 18 9900 4.40 6.25B 4.10 4.40B 4.10 -1.15 9 5.25 9 9950 ---- 7.00B 4.65A 7.00B 4.55 -1.20 5.75 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 575 511 1303 QN2 DEC22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1823.00B 1564.50A 1823.00B 1719.00 -31.75 1750.75 10050 ---- 1774.25B 1511.50A 1773.00B 1670.25 -32.00 1702.25 10100 ---- 1725.75B 1469.25A 1725.25B 1621.75 -32.00 1653.75 10150 ---- 1677.25B 1421.75A 1676.75B 1573.25 -32.25 1605.50 10200 ---- 1628.75B 1374.00A 1626.50B 1525.00 -32.50 1557.50 10250 ---- 1580.50B 1325.00A 1580.50B 1477.00 -32.75 1509.75 10300 ---- 1532.50B 1280.50A 1532.50B 1429.25 -32.75 1462.00 10350 ---- 1485.75B 1235.00A 1482.50B 1381.50 -33.00 1414.50 9 10400 ---- 1438.25B 1188.50A 1435.00B 1334.00 -33.25 1367.25 10450 ---- 1390.75B 1142.75A 1388.00B 1287.00 -33.50 1320.50 10500 ---- 1343.50B 1097.00A 1341.50B 1240.25 -33.50 1273.75 1 10550 ---- 1296.75B 1052.50A 1293.75B 1193.75 -33.50 1227.25 10600 ---- 1250.00B 1008.25A 1250.00B 1147.50 -33.75 1181.25 10650 ---- 1203.75B 965.25A 1201.00B 1101.75 -34.00 1135.75 10700 ---- 1157.75B 925.50A 1157.75B 1056.50 -33.75 1090.25 10750 ---- 1113.25B 877.25A 1110.00B 1011.75 -33.75 1045.50 10800 ---- 1068.00B 836.00A 1065.50B 967.50 -33.75 1001.25 10850 ---- 1023.00B 788.25A 1020.75B 923.75 -33.50 957.25 10900 ---- 978.75B 749.00A 978.75B 880.75 -33.25 914.00 10950 ---- 935.00B 708.75A 933.00B 838.50 -32.75 871.25 11000 ---- 891.75B 676.25A 888.50B 796.75 -32.50 829.25 19 11050 ---- 849.25B 635.00A 846.75B 755.75 -32.00 787.75 11100 ---- 804.00B 605.25A 800.50B 715.75 -31.50 747.25 1 11150 ---- 769.75B 562.75A 769.75B 676.50 -31.00 707.50 14 11200 658.00 729.25B 526.25A 526.25A 638.00 -30.50 4 668.50 3 11250 ---- 689.50B 492.00A 689.50B 600.50 -30.00 630.50 1 11300 ---- 650.50B 459.00A 650.50B 564.00 -29.25 593.25 11350 573.50 612.50B 424.50A 612.50B 528.25 -29.00 1 557.25 1 11400 ---- 575.25B 394.25A 575.25B 493.75 -28.50 522.25 11450 ---- 539.25B 363.75A 539.25B 460.25 -28.00 488.25 11500 ---- 504.25B 335.75A 504.25B 427.75 -27.75 455.50 6 11550 ---- 470.25B 310.50A 470.25B 396.50 -27.25 423.75 11600 ---- 438.25B 283.75A 437.50B 366.50 -26.75 393.25 12 11650 ---- 406.50B 259.50A 406.50B 337.75 -26.25 1 364.00 2 11700 ---- 376.25B 238.00A 376.25B 310.25 -25.50 335.75 2 4 11750 ---- 346.75B 216.25A 346.25B 284.00 -25.00 309.00 4 11800 225.00 319.00B 196.00A 292.75B 259.25 -24.25 1 283.50 3 16 11850 ---- 292.50B 176.75A 292.50B 235.75 -23.50 259.25 15 11900 ---- 266.50B 158.25A 266.00B 213.75 -22.50 236.25 4 11950 ---- 243.50B 142.00A 243.50B 193.00 -21.50 1 214.50 1 12000 ---- 222.00B 128.50A 221.50B 173.75 -20.25 194.00 1 18 12050 179.00 199.50B 114.50A 199.50B 155.75 -19.25 1 175.00 50 12100 ---- 179.75B 102.00A 179.75B 139.25 -18.00 157.25 2 3 12150 102.75 161.25B 89.25A 89.25A 124.00 -16.75 1 140.75 19 12200 ---- 143.75B 79.50A 143.75B 110.00 -15.75 125.75 1 12250 ---- 128.25B 69.25A 128.25B 97.25 -14.50 111.75 2 12300 ---- 113.75B 61.75A 113.75B 86.00 -13.00 99.00 66 12350 ---- 100.50B 53.50A 100.50B 75.50 -12.00 87.50 2 8 12400 ---- 88.50B 47.25A 88.50B 66.25 -10.75 77.00 2 13 12450 ---- 77.50B 41.25A 77.50B 58.00 -9.75 2 67.75 2 2 12500 59.00 67.75B 36.25A 51.25B 50.75 -8.50 20 59.25 2 7 12550 ---- 59.00B 32.25A 59.00B 44.25 -7.75 52.00 12600 34.75 51.25B 28.25A 38.25B 38.50 -6.75 85 45.25 1 12650 ---- 44.25B 25.00A 44.25B 33.50 -6.00 39.50 12700 ---- 38.25B 21.75A 38.25B 29.00 -5.25 34.25 1 12750 ---- 32.75B 19.00A 32.75B 25.25 -4.50 1 29.75 6 12800 ---- 28.25B 17.00A 28.25B 22.00 -4.00 1 26.00 3 12850 ---- 24.25B 15.00A 24.25B 19.00 -3.50 22.50 7 12900 ---- 20.75B 13.25A 20.75B 16.75 -2.75 19.50 25 12950 ---- 17.50B 12.25A 17.50B 14.50 -2.50 17.00 13000 ---- 15.00B 11.00A 15.00B 12.75 -2.00 14.75 2 13050 ---- ---- 9.75A 9.75A 11.00 -2.00 13.00 13100 ---- ---- 8.75A 8.75A 9.75 -1.50 11.25 13200 ---- ---- 7.00A 7.00A 7.50 -1.25 8.75 1 13300 ---- ---- 5.75A 5.75A 5.75 -1.00 6.75 2 13400 ---- ---- 4.60A 4.60A 4.60 -.65 5.25 13500 ---- ---- 3.80A 3.80A 3.70 -.50 4.20 1 13600 ---- ---- 3.15A 3.15A 3.00 -.35 3.35 13700 ---- ---- 2.65A 2.65A 2.45 -.25 2.70 13800 ---- ---- ---- ---- 2.00 -.20 2.20 13900 ---- ---- ---- ---- 1.65 -.20 1.85 14000 ---- ---- ---- ---- 1.40 -.10 1.50 14100 ---- ---- ---- ---- 1.15 -.10 1.25 14200 ---- ---- ---- ---- 1.00 -.05 1.05 14500 ---- ---- ---- ---- .60 -.05 .65 15000 ---- ---- ---- ---- .30 UNCH .30 15500 ---- ---- ---- ---- .15 UNCH .15 2500 ---- 9293.25B 9022.75A 9290.50B 9189.25 -28.00 9217.25 82 82 3000 ---- 8795.50B 8523.75A 8794.50B 8690.50 -28.00 8718.50 73 73 3500 ---- 8296.75B 8030.00A 8294.00B 8191.50 -28.00 8219.50 24 24 4000 ---- 7795.50B 7526.25A 7794.50B 7692.75 -28.00 7720.75 42 42 4500 ---- 7299.50B 7027.50A 7296.75B 7193.75 -28.25 7222.00 6 6 5000 ---- 6797.25B 6525.25A 6796.00B 6695.00 -28.25 6723.25 5500 ---- 6298.50B 6029.75A 6298.50B 6196.25 -28.25 6224.50 18 18 6000 ---- 5800.00B 5527.50A 5800.00B 5697.25 -28.50 5725.75 6 6 6500 ---- 5301.25B 5032.50A 5301.25B 5198.50 -28.50 5227.00 6600 ---- 5201.50B 4932.75A 5201.50B 5098.75 -28.50 5127.25 6700 ---- 5101.75B 4829.75A 5101.75B 4999.00 -28.50 5027.50 6 6 6800 ---- 5002.00B 4730.00A 5002.00B 4899.25 -28.50 4927.75 6 6 6900 ---- 4902.50B 4633.50A 4898.25B 4799.50 -28.50 4828.00 7000 ---- 4802.75B 4533.75A 4801.75B 4699.75 -28.50 4728.25 7100 ---- 4703.00B 4434.25A 4703.00B 4600.00 -28.50 4628.50 7200 ---- 4604.25B 4331.25A 4603.25B 4500.25 -28.50 4528.75 7300 ---- 4504.50B 4231.50A 4503.50B 4400.50 -28.50 4429.00 7400 ---- 4404.00B 4131.25A 4404.00B 4300.75 -28.50 4329.25 7500 ---- 4304.25B 4035.25A 4304.25B 4201.00 -28.50 4229.50 7600 ---- 4204.50B 3932.25A 4204.50B 4101.25 -28.50 4129.75 7700 ---- 4104.75B 3832.25A 4102.25B 4001.50 -28.50 4030.00 7800 ---- 4005.25B 3736.25A 4005.25B 3902.00 -28.50 3930.50 7900 ---- 3905.50B 3634.50A 3904.50B 3802.25 -28.50 3830.75 8000 ---- 3805.75B 3535.25A 3805.75B 3702.50 -28.50 3731.00 8100 ---- 3706.25B 3437.25A 3706.25B 3602.75 -28.50 3631.25 8200 ---- 3607.50B 3337.50A 3606.50B 3503.25 -28.50 3531.75 8300 ---- 3507.75B 3234.25A 3506.75B 3403.50 -28.50 3432.00 8400 ---- 3408.25B 3134.75A 3407.25B 3304.00 -28.50 3332.50 8500 ---- 3307.75B 3035.50A 3306.25B 3204.25 -28.75 3233.00 8600 ---- 3208.25B 2936.00A 3207.25B 3104.75 -28.75 3133.50 8700 ---- 3107.75B 2837.00A 3107.75B 3005.25 -28.75 3034.00 8750 ---- 3059.00B 2788.50A 3056.75B 2955.50 -28.75 2984.25 8800 ---- 3009.25B 2737.75A 3009.25B 2905.75 -28.75 2934.50 8850 ---- 2960.25B 2691.00A 2957.75B 2856.00 -28.75 2884.75 8900 ---- 2909.75B 2640.00A 2909.75B 2806.25 -28.75 2835.00 8950 ---- 2860.00B 2596.50A 2860.00B 2756.50 -29.00 2785.50 9000 ---- 2811.00B 2539.00A 2810.25B 2706.75 -29.00 2735.75 9050 ---- 2760.50B 2492.75A 2759.75B 2657.00 -29.25 2686.25 9100 ---- 2711.00B 2440.00A 2711.00B 2607.50 -29.00 2636.50 9150 ---- 2662.00B 2390.50A 2661.25B 2557.75 -29.25 2587.00 9200 ---- 2611.75B 2340.75A 2611.75B 2508.00 -29.50 2537.50 9250 ---- 2562.75B 2291.75A 2562.00B 2458.50 -29.25 2487.75 9300 ---- 2512.50B 2242.25A 2512.50B 2408.75 -29.50 2438.25 9350 ---- 2463.00B 2193.00A 2463.00B 2359.25 -29.75 2389.00 9400 ---- 2413.50B 2143.75A 2413.50B 2309.75 -29.75 2339.50 9450 ---- 2364.00B 2094.50A 2364.00B 2260.25 -29.75 2290.00 9500 ---- 2314.50B 2045.50A 2314.50B 2210.75 -30.00 2240.75 9550 ---- 2266.00B 2001.75A 2265.00B 2161.25 -30.00 2191.25 9600 ---- 2215.75B 1947.25A 2213.50B 2111.75 -30.25 2142.00 9650 ---- 2166.50B 1904.00A 2166.50B 2062.50 -30.50 2093.00 9700 ---- 2117.25B 1849.75A 2117.25B 2013.25 -30.50 2043.75 9750 ---- 2068.75B 1801.00A 2068.00B 1964.00 -30.75 1994.75 9800 ---- 2019.75B 1752.50A 2018.75B 1914.75 -31.00 1945.75 9850 ---- 1970.50B 1703.75A 1969.75B 1865.75 -31.00 1896.75 9900 ---- 1920.75B 1655.50A 1920.00B 1816.75 -31.25 1848.00 9950 ---- 1872.00B 1607.25A 1871.00B 1767.75 -31.50 1799.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 280 613 QN2 DEC22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 18.50B 12.50A 12.50A 12.50 -2.75 15.25 1 10050 ---- 20.50B 13.75A 13.75A 13.50 -3.25 16.75 10100 ---- 22.75B 15.00A 15.00A 15.00 -3.25 18.25 10150 ---- 25.25B 16.25A 16.25A 16.50 -3.50 20.00 10200 ---- 28.00B 17.75A 17.75A 18.00 -3.75 21.75 2 10250 ---- 31.00B 19.50A 19.50A 19.75 -4.00 23.75 5 5 10300 ---- 34.25B 21.25A 21.25A 22.00 -4.00 26.00 40 10350 ---- 37.75B 23.25A 23.25A 24.25 -4.25 28.50 10400 ---- 41.75B 25.50A 25.50A 26.75 -4.25 31.00 32 10450 ---- 46.25B 28.00A 28.00A 29.50 -4.50 34.00 10500 ---- 51.00B 30.75A 30.75A 32.50 -4.75 15 37.25 1 58 10550 ---- 56.50B 34.00A 34.00A 35.75 -5.00 40.75 1 10600 ---- 62.00B 37.25A 37.25A 39.75 -4.75 44.50 10650 ---- 68.00B 41.00A 41.00A 43.75 -5.00 48.75 10700 ---- 75.50B 45.25A 45.25A 48.50 -4.75 53.25 7 10750 ---- 83.00B 49.75A 49.75A 53.50 -5.00 58.50 249 10800 ---- 90.25B 54.50A 54.50A 59.25 -4.75 64.00 2 254 10850 ---- 100.00B 59.50A 59.50A 65.25 -4.75 70.00 10900 ---- 109.50B 65.00A 65.00A 72.25 -4.25 76.50 2 10950 ---- 120.00B 71.25A 71.25A 79.75 -4.00 83.75 15 11000 ---- 131.25B 78.00A 78.00A 88.00 -3.50 2 91.50 2 11050 ---- 143.75B 85.25A 85.25A 96.75 -3.25 100.00 10 11100 135.00 155.50B 93.25A 140.75B 106.75 -2.50 1 109.25 4 11150 ---- 169.50B 102.00A 102.00A 117.25 -2.00 119.25 3 11200 ---- 185.00B 111.50A 111.50A 128.75 -1.50 130.25 10 11250 177.00 202.75B 121.75A 182.75B 141.00 -1.00 1 142.00 125 250 11300 195.00 220.00B 132.75A 140.00A 154.25 -.50 2 154.75 2 7 11350 ---- 238.50B 144.75A 144.75A 168.50 -.25 168.75 4 11400 ---- 258.00B 157.75A 157.75A 184.00 +.50 21 183.50 11450 ---- 277.50B 171.75A 171.75A 200.25 +.75 199.50 1 11500 224.00 299.50B 186.75A 209.50A 217.75 +1.25 3 216.50 4 7 11550 230.25 324.00B 202.75A 216.00A 236.50 +1.75 15 234.75 11600 310.00 348.50B 219.75A 234.75A 256.25 +2.25 1 254.00 3 3 11650 297.00 374.00B 238.25A 267.00A 277.50 +2.75 23 274.75 15 11700 304.75 400.50B 257.75A 288.75A 299.75 +3.25 7 296.50 15 11750 ---- 425.25B 278.50A 278.50A 323.50 +4.00 319.50 1 17 11800 425.00 452.25B 300.50A 449.50B 348.50 +4.75 1 343.75 22 11850 ---- 483.00B 324.00A 324.00A 375.00 +5.75 369.25 11900 ---- 515.00B 348.50A 348.50A 402.75 +6.50 396.25 1 21 11950 ---- 548.50B 374.50A 374.50A 432.00 +7.50 424.50 18 12000 ---- 583.50B 401.75A 401.75A 462.50 +8.50 454.00 12050 ---- 618.00B 430.50A 430.50A 494.50 +9.75 484.75 1 1 12100 ---- 654.25B 460.50A 460.50A 527.75 +10.75 517.00 9 12150 ---- 690.25B 491.75A 491.75A 562.50 +12.25 550.25 12200 ---- 723.25B 524.50A 524.50A 598.50 +13.50 585.00 12250 ---- 764.00B 558.50A 558.50A 635.50 +14.50 621.00 12300 ---- 814.25B 593.50A 593.50A 674.00 +15.75 658.25 12350 ---- 852.25B 630.00A 630.00A 713.50 +17.00 696.50 12400 ---- 901.25B 667.50A 667.50A 754.25 +18.25 736.00 12450 ---- 935.75B 706.25A 706.25A 795.75 +19.25 776.50 12500 ---- 984.25B 751.75A 751.75A 838.25 +20.25 818.00 12550 ---- 1029.00B 792.50A 792.50A 881.75 +21.25 860.50 12600 ---- 1075.25B 834.25A 834.25A 926.00 +22.25 903.75 12650 ---- 1121.75B 876.75A 876.75A 970.75 +23.00 947.75 12700 ---- 1168.75B 920.00A 920.00A 1016.25 +23.75 992.50 12750 ---- 1221.25B 965.75A 965.75A 1062.50 +24.50 1038.00 12800 ---- 1263.75B 1011.00A 1011.00A 1109.00 +25.25 1083.75 12850 ---- 1317.00B 1056.75A 1056.75A 1156.00 +25.75 1130.25 12900 ---- 1365.50B 1104.25A 1104.25A 1203.50 +26.25 1177.25 12950 ---- 1414.00B 1152.25A 1152.25A 1251.25 +26.75 1224.50 13000 ---- 1457.25B 1198.25A 1198.25A 1299.25 +27.00 1272.25 13050 ---- 1511.50B 1246.00A 1246.00A 1347.50 +27.25 1320.25 13100 ---- 1560.50B 1293.75A 1293.75A 1396.00 +27.50 1368.50 13200 ---- 1657.25B 1390.50A 1390.50A 1493.50 +27.75 1465.75 13300 ---- 1757.50B 1488.00A 1488.00A 1591.75 +28.25 1563.50 13400 ---- 1856.50B 1586.25A 1586.25A 1690.25 +28.50 1661.75 13500 ---- 1955.75B 1684.00A 1684.00A 1789.00 +28.50 1760.50 13600 ---- 2055.00B 1783.50A 1783.50A 1888.00 +28.75 1859.25 13700 ---- 2151.00B 1882.75A 1882.75A 1987.25 +28.75 1958.50 13800 ---- 2252.25B 1982.00A 1982.00A 2086.75 +29.00 2057.75 13900 ---- 2350.00B 2082.00A 2082.00A 2186.00 +29.00 2157.00 14000 ---- 2452.75B 2180.75A 2180.75A 2285.50 +29.00 2256.50 14100 ---- 2550.50B 2279.25A 2279.25A 2385.25 +29.25 2356.00 14200 ---- 2648.50B 2378.75A 2378.75A 2484.75 +29.25 2455.50 14500 ---- 2949.00B 2678.50A 2678.50A 2783.75 +29.25 2754.50 15000 ---- 3445.75B 3178.00A 3178.00A 3282.25 +29.25 3253.00 15500 ---- 3948.00B 3675.25A 3675.25A 3781.00 +29.50 3751.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .10 +.05 .05 6900 ---- ---- ---- ---- .10 +.05 .05 7000 ---- ---- ---- ---- .10 UNCH .10 7100 ---- ---- ---- ---- .15 +.05 .10 7200 ---- ---- ---- ---- .15 UNCH .15 7300 ---- ---- ---- ---- .20 +.05 .15 7400 ---- ---- ---- ---- .25 +.05 .20 7500 ---- ---- ---- ---- .25 UNCH .25 7600 ---- ---- ---- ---- .30 +.05 .25 7700 ---- ---- ---- ---- .35 UNCH .35 7800 ---- ---- ---- ---- .45 +.05 .40 7900 ---- ---- ---- ---- .50 +.05 .45 8000 ---- ---- ---- ---- .60 +.05 .55 8100 ---- ---- ---- ---- .65 UNCH .65 8200 ---- ---- ---- ---- .80 +.05 .75 8300 ---- ---- ---- ---- .90 UNCH .90 8400 ---- ---- ---- ---- 1.05 -.05 1.10 8500 ---- ---- ---- ---- 1.20 -.10 1.30 8600 ---- ---- ---- ---- 1.40 -.10 1.50 8700 ---- ---- ---- ---- 1.60 -.20 1.80 8750 ---- ---- ---- ---- 1.75 -.20 1.95 8800 ---- ---- ---- ---- 1.90 -.20 2.10 8850 ---- ---- ---- ---- 2.00 -.25 2.25 8900 2.40 2.40 2.40 2.40 2.15 -.30 1 2.45 1 8950 ---- ---- ---- ---- 2.35 -.35 2.70 9000 ---- ---- ---- ---- 2.50 -.40 2.90 2 9050 ---- ---- ---- ---- 2.70 -.45 3.15 9100 ---- ---- ---- ---- 2.90 -.50 3.40 9150 ---- ---- 3.60A 3.60A 3.15 -.55 3.70 9200 ---- ---- 3.85A 3.85A 3.35 -.70 4.05 9250 ---- ---- 4.10A 4.10A 3.60 -.75 4.35 9300 ---- ---- 4.40A 4.40A 3.90 -.85 4.75 9350 ---- ---- 4.70A 4.70A 4.20 -1.05 5.25 12 9400 ---- 5.75B 5.25A 5.75B 4.55 -.95 5.50 9450 ---- 6.25B 5.50A 6.25B 4.90 -1.10 6.00 28 9500 ---- 6.75B 5.75A 6.75B 5.25 -1.25 6.50 9550 ---- 7.50B 6.25A 7.50B 5.75 -1.50 7.25 9600 ---- 8.25B 6.75A 8.25B 6.25 -1.50 7.75 9650 ---- 9.25B 7.25A 9.25B 6.75 -1.75 8.50 9700 ---- 10.25B 7.75A 10.25B 7.25 -2.00 9.25 1 9750 9.00 11.25B 8.50A 11.25B 8.00 -2.00 2 10.00 9800 ---- 12.25B 9.00A 12.25B 8.75 -2.25 11.00 9850 ---- 13.50B 9.75A 13.50B 9.50 -2.25 11.75 9900 ---- 15.00B 10.75A 10.75A 10.25 -2.75 13.00 11 9950 12.50 16.75B 11.50A 12.50 11.25 -2.75 1 14.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 145 1140 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1816.25B 1540.00A 1816.25B 1710.50 -28.75 1739.25 2 10010 ---- 1805.50B 1530.00A 1805.50B 1700.50 -28.75 1729.25 10020 ---- 1796.25B 1520.00A 1794.50B 1690.50 -28.75 1719.25 10030 ---- 1786.00B 1510.00A 1785.50B 1680.50 -28.75 1709.25 10040 ---- 1775.75B 1500.25A 1775.75B 1670.50 -28.75 1699.25 10050 ---- 1766.50B 1490.25A 1764.75B 1660.50 -28.75 1689.25 10060 ---- 1755.75B 1480.25A 1754.25B 1650.50 -28.75 1679.25 10070 ---- 1745.75B 1470.50A 1744.75B 1640.50 -28.75 1669.25 10080 ---- 1734.75B 1460.25A 1734.75B 1630.50 -28.75 1659.25 10090 ---- 1725.75B 1450.25A 1723.25B 1620.50 -28.75 1649.25 10100 ---- 1715.75B 1440.25A 1714.00B 1610.50 -28.75 1639.25 4 10110 ---- 1705.75B 1430.25A 1704.75B 1600.50 -28.75 1629.25 10120 ---- 1694.50B 1420.75A 1694.25B 1590.50 -28.75 1619.25 5 10130 ---- 1686.75B 1410.25A 1685.75B 1580.50 -28.75 1609.25 10140 ---- 1676.75B 1400.25A 1675.75B 1570.50 -28.75 1599.25 10150 ---- 1666.50B 1390.25A 1664.75B 1560.50 -29.00 1589.50 1 10160 ---- 1655.75B 1380.50A 1655.75B 1550.50 -29.00 1579.50 10170 ---- 1645.75B 1370.50A 1645.75B 1540.50 -29.00 1569.50 10180 ---- 1635.75B 1360.50A 1635.75B 1530.50 -29.00 1559.50 10190 ---- 1625.75B 1350.50A 1625.75B 1520.50 -29.00 1549.50 10200 ---- 1615.00B 1340.75A 1615.00B 1510.50 -29.00 17 1539.50 87 10210 ---- 1606.75B 1330.50A 1605.00B 1500.50 -29.00 1529.50 10220 ---- 1596.00B 1320.50A 1595.00B 1490.50 -29.00 1519.50 10230 ---- 1586.00B 1310.50A 1585.00B 1480.50 -29.00 1509.50 10240 ---- 1576.00B 1300.50A 1574.00B 1470.50 -29.00 1499.50 10250 ---- 1566.00B 1290.50A 1565.00B 1460.50 -29.00 1489.50 10260 ---- 1556.00B 1280.50A 1553.50B 1450.50 -29.00 1479.50 10270 ---- 1546.00B 1270.50A 1544.25B 1440.50 -29.00 1469.50 10280 ---- 1537.00B 1260.50A 1536.00B 1430.50 -29.00 1459.50 10290 ---- 1526.00B 1250.75A 1526.00B 1420.50 -29.00 1449.50 10300 1447.50 1515.00B 1240.75A 1447.50 1410.50 -29.00 17 1439.50 34 10310 ---- 1506.75B 1230.75A 1506.75B 1400.50 -29.00 1429.50 10320 ---- 1496.75B 1220.75A 1495.00B 1390.50 -29.00 1419.50 10330 ---- 1486.75B 1211.00A 1485.00B 1380.50 -29.00 1409.50 10340 ---- 1476.00B 1200.75A 1476.00B 1370.50 -29.00 1399.50 10350 ---- 1466.00B 1190.75A 1466.00B 1360.50 -29.00 1389.50 2 10360 ---- 1456.00B 1180.75A 1456.00B 1350.50 -29.00 1379.50 10370 ---- 1446.50B 1170.75A 1446.00B 1340.50 -29.00 1369.50 10380 ---- 1436.00B 1160.75A 1436.00B 1330.75 -28.75 1359.50 10390 ---- 1426.75B 1150.75A 1425.00B 1320.75 -28.75 1349.50 10400 1347.25 1416.75B 1140.75A 1347.25 1310.75 -28.75 2 1339.50 5 10410 ---- 1406.00B 1130.75A 1406.00B 1300.75 -28.75 1329.50 10420 ---- 1396.75B 1120.75A 1395.25B 1290.75 -28.75 1319.50 10430 ---- 1387.00B 1110.75A 1385.25B 1280.75 -28.75 1309.50 10440 ---- 1377.00B 1100.75A 1375.25B 1270.75 -29.00 1299.75 10450 ---- 1365.25B 1090.75A 1365.25B 1260.75 -29.00 1289.75 10460 ---- 1357.00B 1080.75A 1355.25B 1250.75 -29.00 1279.75 10470 ---- 1347.00B 1071.00A 1345.25B 1240.75 -29.00 1269.75 10480 ---- 1337.00B 1061.00A 1335.25B 1230.75 -29.00 1259.75 10490 ---- 1327.00B 1051.00A 1325.25B 1220.75 -29.00 1249.75 10500 ---- 1317.00B 1041.00A 1315.25B 1210.75 -29.00 1239.75 58 10510 ---- 1307.00B 1031.00A 1305.25B 1200.75 -29.00 1229.75 10520 ---- 1297.00B 1021.25A 1295.25B 1190.75 -29.00 1219.75 10530 ---- 1287.00B 1011.00A 1285.25B 1180.75 -29.00 1209.75 10540 ---- 1276.25B 1001.00A 1274.75B 1170.75 -29.00 1199.75 10550 ---- 1266.25B 991.00A 1264.75B 1160.75 -29.00 1189.75 2 10560 ---- 1256.25B 981.25A 1252.50B 1150.75 -29.00 1179.75 10570 ---- 1245.25B 971.00A 1245.25B 1140.75 -29.00 1169.75 10580 ---- 1236.25B 961.00A 1233.75B 1130.75 -29.00 1159.75 10590 ---- 1226.25B 951.00A 1223.75B 1120.75 -29.00 1149.75 10600 ---- 1216.25B 944.75A 1213.75B 1110.75 -29.25 6 1140.00 27 10610 ---- 1206.25B 931.25A 1203.75B 1100.75 -29.25 1130.00 10620 ---- 1196.25B 921.25A 1193.75B 1090.75 -29.25 1120.00 10630 ---- 1186.25B 911.25A 1186.25B 1080.75 -29.25 1110.00 10640 ---- 1176.25B 906.00A 1175.25B 1070.75 -29.25 1100.00 15 10650 ---- 1166.25B 891.25A 1164.50B 1060.75 -29.25 1090.00 6 10660 ---- 1156.25B 881.25A 1155.25B 1050.75 -29.25 1080.00 10670 ---- 1146.25B 871.25A 1145.25B 1040.75 -29.25 1070.00 10680 ---- 1136.25B 865.00A 1136.25B 1031.00 -29.00 1060.00 10690 ---- 1127.00B 851.50A 1125.25B 1021.00 -29.00 1050.00 10700 ---- 1117.00B 843.50A 1117.00B 1011.00 -29.00 1040.00 164 10710 ---- 1106.25B 833.75A 1106.25B 1001.00 -29.25 1030.25 10720 ---- 1096.25B 823.75A 1096.25B 991.00 -29.25 1020.25 10730 ---- 1086.25B 815.25A 1086.25B 981.00 -29.25 1010.25 10740 ---- 1076.75B 810.25A 1076.25B 971.00 -29.25 1000.25 10750 ---- 1067.25B 795.50A 1065.50B 961.00 -29.25 990.25 17 10760 ---- 1057.25B 784.00A 1055.50B 951.00 -29.25 980.25 10770 ---- 1047.25B 773.50A 1042.50B 941.00 -29.25 970.25 1 10780 ---- 1036.50B 763.50A 1034.50B 931.00 -29.25 960.25 10790 ---- 1026.50B 752.50A 1026.50B 921.00 -29.50 950.50 10800 936.00 1016.50B 745.75A 958.75B 911.00 -29.50 22 940.50 232 10810 ---- 1006.50B 738.25A 1005.50B 901.00 -29.50 930.50 10820 ---- 996.50B 728.25A 995.50B 891.00 -29.50 920.50 10830 ---- 986.50B 714.50A 986.50B 881.00 -29.50 910.50 10840 ---- 976.50B 706.00A 974.75B 871.00 -29.75 900.75 11 10850 ---- 967.25B 696.25A 967.25B 861.00 -29.75 890.75 58 10860 ---- 956.50B 686.25A 956.50B 851.00 -29.75 880.75 10870 ---- 947.25B 676.50A 945.00B 841.00 -29.75 870.75 1 10880 ---- 937.50B 662.75A 935.75B 831.00 -29.75 860.75 2 10890 ---- 927.50B 659.00A 922.75B 821.00 -30.00 851.00 10900 731.75 917.50B 651.75A 651.75A 811.25 -29.75 3 841.00 202 10910 ---- 906.75B 633.75A 906.75B 801.25 -29.75 831.00 1 10920 ---- 896.75B 625.50A 896.75B 791.25 -29.75 821.00 6 10930 ---- 886.75B 615.25A 886.00B 781.25 -30.00 811.25 10940 ---- 876.75B 605.25A 875.00B 771.25 -30.00 801.25 8 10950 ---- 866.00B 596.00A 866.00B 761.25 -30.00 791.25 71 10960 ---- 856.75B 585.75A 856.75B 751.25 -30.25 781.50 11 10970 ---- 847.50B 576.25A 845.25B 741.25 -30.25 771.50 1 10980 ---- 837.50B 566.25A 835.75B 731.25 -30.25 761.50 10 10990 ---- 827.75B 555.25A 825.00B 721.25 -30.50 751.75 1 11000 708.75 817.00B 545.50A 748.75B 711.25 -30.50 23 741.75 15 311 11010 ---- 807.00B 535.75A 807.00B 701.25 -30.75 732.00 13 11020 ---- 797.00B 526.25A 797.00B 691.25 -30.75 722.00 1 11030 ---- 788.25B 516.50A 787.00B 681.25 -31.00 712.25 11040 ---- 778.00B 506.75A 776.75B 671.25 -31.00 702.25 1 11050 630.50 767.25B 497.25A 712.75B 661.25 -31.25 1 692.50 73 11060 ---- 757.25B 487.50A 756.50B 651.25 -31.25 682.50 11 11070 ---- 748.00B 478.00A 746.75B 641.25 -31.50 672.75 11080 ---- 738.00B 468.50A 738.00B 631.50 -31.50 663.00 11090 ---- 727.50B 459.25A 727.50B 621.50 -31.50 653.00 11100 524.25 718.50B 449.75A 625.75B 611.50 -31.75 60 643.25 8 500 11110 ---- 708.50B 440.25A 706.50B 601.50 -32.00 633.50 2 11120 ---- 696.75B 426.25A 696.75B 591.50 -32.00 623.50 20 11130 ---- 688.50B 416.75A 686.25B 581.75 -32.00 613.75 11140 ---- 678.00B 407.50A 678.00B 571.75 -32.25 604.00 11 11150 497.75 668.00B 398.25A 465.50A 561.75 -32.50 1 594.25 169 11160 ---- 658.25B 389.00A 658.25B 551.75 -32.75 584.50 1 11170 ---- 649.00B 380.00A 646.75B 542.00 -32.75 574.75 5 5 11180 ---- 637.25B 370.75A 637.25B 532.00 -33.00 565.00 11190 ---- 629.25B 361.50A 627.25B 522.00 -33.25 10 555.25 34 11200 ---- 618.75B 352.75A 618.75B 512.00 -33.75 27 545.75 3 333 11210 ---- 609.50B 343.75A 608.75B 502.25 -33.75 10 536.00 11220 ---- 599.00B 335.00A 599.00B 492.25 -34.00 10 526.25 1 27 11230 396.50 589.25B 326.00A 531.00B 482.25 -34.50 1 516.75 2 11240 ---- 580.00B 317.50A 577.75B 472.50 -34.75 507.25 8 11250 320.00 569.50B 308.75A 511.50B 462.50 -35.00 12 497.50 304 11260 ---- 559.75B 300.25A 559.75B 452.75 -35.25 1 488.00 26 11270 ---- 550.00B 291.75A 550.00B 443.00 -35.50 478.50 2 11280 375.00 540.25B 283.50A 353.50A 433.00 -36.00 56 469.00 1 2 11290 365.00 531.25B 275.00A 471.50B 423.25 -36.50 100 459.75 33 11300 365.25 530.25B 269.25A 386.75A 413.50 -36.75 53 450.25 34 329 11310 ---- 512.00B 260.50A 509.75B 403.75 -37.25 441.00 154 11320 293.00 502.75B 251.00A 435.75B 394.00 -37.75 1 431.75 11 11330 387.50 493.00B 243.25A 305.00A 384.25 -38.00 1 422.25 2 11340 ---- 484.75B 237.25A 484.75B 374.50 -38.75 413.25 11350 259.00 479.50B 229.50A 418.75B 364.75 -39.25 12 404.00 171 11360 ---- 469.75B 221.00A 468.25B 355.25 -39.50 394.75 1 37 11370 ---- 460.00B 213.00A 458.50B 345.50 -40.25 385.75 11380 ---- 451.00B 205.75A 451.00B 336.00 -40.75 376.75 50 11390 ---- 441.25B 198.75A 439.75B 326.50 -41.25 10 367.75 3 11400 292.00 431.50B 193.25A 336.50B 317.00 -41.75 47 358.75 21 493 11410 ---- 422.50B 185.25A 422.50B 307.50 -42.50 10 350.00 2 3 11420 255.00 412.75B 178.75A 359.00B 298.25 -42.75 16 341.00 43 11430 287.00 403.75B 172.25A 215.50A 289.00 -43.50 5 332.50 6 11440 ---- 394.00B 165.75A 393.25B 279.75 -44.00 323.75 23 11450 290.50 385.00B 156.00A 289.50B 270.50 -44.50 17 315.00 2 70 11460 235.50 376.00B 150.75A 321.50B 261.50 -45.00 1 306.50 61 11470 ---- 367.00B 144.75A 367.00B 252.50 -45.50 298.00 38 11480 ---- 358.00B 138.75A 358.00B 243.50 -46.25 289.75 9 11490 ---- 349.00B 132.75A 349.00B 234.75 -46.50 281.25 6 11500 190.00 340.00B 125.00 251.75 226.00 -47.00 66 273.00 13 424 11510 ---- 331.00B 121.75A 331.00B 217.25 -47.75 265.00 20 11520 112.75 322.00B 112.75 267.50B 208.75 -48.25 1 257.00 2 11530 ---- 313.00B 111.25A 312.00B 200.50 -48.50 249.00 20 11540 ---- 304.00B 105.00A 303.00B 192.25 -48.75 241.00 1 23 11550 110.00 296.00B 99.00 123.50A 184.00 -49.25 36 233.25 1 246 11560 108.50 287.00B 95.25A 230.50B 176.25 -49.50 5 225.75 62 33 11570 109.50 279.00B 90.50A 224.50B 168.25 -49.75 203 218.00 6 7 11580 148.00 270.00B 86.00A 216.00B 160.75 -50.00 21 210.75 178 62 11590 ---- 262.00B 81.50A 261.00B 153.00 -50.25 203.25 41 11600 100.75 254.00B 77.00A 117.00A 145.75 -50.25 93 196.00 4 380 11610 98.25 246.00B 73.00A 191.50B 138.50 -50.50 2 189.00 4 11620 88.25 238.00B 69.00A 136.75A 131.50 -50.50 205 182.00 2 2 11630 95.25 230.00B 65.25A 97.50A 124.75 -50.50 233 175.25 20 11640 196.75 222.00B 61.75A 123.25A 118.00 -50.50 67 168.50 30 11650 186.00 214.25B 57.50A 125.50B 111.50 -50.50 63 162.00 1 305 11660 104.00 207.00B 55.00A 61.75A 105.25 -50.50 21 155.75 11670 91.25 199.00B 52.00A 57.50A 99.25 -50.25 250 149.50 11680 59.75 192.00B 48.50A 53.00A 93.25 -50.25 15 143.50 4 11690 70.00 185.00B 45.75A 98.50B 87.50 -50.00 21 137.50 11700 83.50 178.00B 42.00 85.75A 82.00 -49.75 264 131.75 44 400 11710 46.00 171.00B 40.00A 62.25A 76.50 -49.50 20 126.00 12 11720 50.50 165.25B 37.75A 81.25B 71.50 -49.00 8 120.50 11730 63.00 158.50B 35.00A 35.50A 66.50 -48.75 30 115.25 11740 115.25 152.00B 32.50A 72.25B 61.75 -48.50 143 110.25 2 37 11750 37.50 145.50B 29.75A 67.00B 57.25 -48.00 167 105.25 48 276 11760 38.25 139.00B 27.25A 56.00A 53.00 -47.25 38 100.25 2 12 11770 39.25 133.00B 25.00A 56.00B 49.00 -46.75 58 95.75 987 171 11780 82.25 126.75B 22.75A 48.00A 45.00 -46.00 38 91.00 5 20 11790 104.50 121.00B 20.75A 48.25B 41.50 -45.25 73 86.75 1 39 11800 100.00 115.25B 18.75A 50.00 38.00 -44.50 427 82.50 160 475 11810 25.00 109.75B 17.00A 41.00B 34.75 -43.50 16 78.25 1 15 11820 95.00 104.50B 15.50A 37.50B 31.75 -42.75 43 74.50 2 1 11830 28.50 99.25B 14.00A 34.50B 29.00 -41.50 39 70.50 13 53 11840 36.50 94.50B 12.75A 12.75A 26.25 -40.50 16 66.75 31 23 11850 69.00 89.75B 11.50A 18.50A 23.75 -39.50 252 63.25 123 146 11860 26.50 84.75B 10.50A 25.25B 21.75 -38.00 25 59.75 14 19 11870 18.00 80.25B 9.50A 9.50A 19.50 -37.00 18 56.50 249 84 11880 70.00 76.75B 8.50A 33.00B 17.75 -35.50 46 53.25 526 321 11890 17.25 71.75B 7.75A 19.75B 16.00 -34.25 37 50.25 26 16 11900 38.00 68.25B 7.25A 23.00 14.50 -33.00 279 47.50 402 307 11910 26.25 64.00B 6.50A 6.50A 13.00 -31.50 12 44.50 46 37 11920 58.00 60.25B 6.00A 14.75B 11.75 -30.25 20 42.00 115 66 11930 47.00 56.75B 5.50A 8.50A 10.50 -29.00 63 39.50 23 24 11940 11.25 53.25B 4.90A 11.25 9.50 -27.50 22 37.00 39 39 11950 42.00 50.00B 4.45A 10.50 8.75 -26.00 92 34.75 182 183 11960 15.00 46.75B 4.15A 16.00B 7.75 -24.75 12 32.50 28 73 11970 35.25 43.75B 3.85A 3.85A 7.00 -23.50 43 30.50 68 79 11980 5.75 41.25B 3.55A 5.50A 6.50 -22.00 2 28.50 52 94 11990 9.50 38.25B 3.30A 7.25B 5.75 -21.00 6 26.75 22 74 12000 29.75 36.25B 3.05A 8.00B 5.25 -19.75 439 25.00 555 577 12010 ---- 33.50B 2.85A 33.50B 4.85 -18.40 10 23.25 43 32 12020 11.25 31.25B 2.70A 11.75B 4.40 -17.35 49 21.75 35 78 12030 ---- 29.00B 2.55A 29.00B 4.05 -16.45 2 20.50 49 42 12040 4.65 27.25B 2.35A 9.50B 3.75 -15.50 17 19.25 61 69 12050 21.00 25.25B 2.25A 2.25A 3.45 -14.55 29 18.00 180 210 12060 20.75 23.50B 2.15A 2.15A 3.20 -13.55 2 16.75 14 58 12070 5.50 21.75B 2.00 3.35B 2.95 -12.80 26 15.75 46 58 12080 5.50 20.25B 1.90A 3.05B 2.75 -12.00 72 14.75 6 31 12090 18.00 18.75B 1.85A 5.75B 2.60 -11.15 31 13.75 1 17 12100 12.00 17.50B 1.75A 2.55B 2.40 -10.60 211 13.00 235 261 12110 4.35 16.25B 1.65A 1.65A 2.25 -9.75 5 12.00 9 28 12120 5.50 14.75B 1.60A 2.25B 2.10 -9.15 31 11.25 37 57 12130 2.15 13.75B 1.50A 1.50A 2.00 -8.75 22 10.75 23 34 12140 1.60 12.75B 1.45A 1.45A 1.90 -8.10 10 10.00 35 89 12150 8.75 12.00B 1.40A 1.75B 1.80 -7.70 21 9.50 98 278 12160 ---- 10.75B 1.35A 10.75B 1.70 -7.05 8.75 19 12170 ---- 10.25B 1.30A 10.00B 1.60 -6.65 8.25 18 12180 ---- 9.25B 1.25A 9.25B 1.50 -6.25 7.75 1 25 12190 ---- 8.75B 1.20A 8.75B 1.45 -6.05 5 7.50 7 36 12200 6.00 8.00 1.20 1.25 1.35 -5.65 110 7.00 135 307 12210 ---- 7.25B 1.15A 7.25B 1.30 -5.20 6.50 33 12220 1.20 6.75B 1.10A 1.20 1.25 -5.00 6 6.25 1 35 12230 5.00 6.25B 1.05A 6.25B 1.20 -4.55 1 5.75 45 12240 6.00 6.00 1.05 1.05 1.15 -4.35 5 5.50 1 54 12250 1.10 5.50B .95 .95 1.10 -4.15 15 5.25 36 149 12260 ---- 5.00B 1.00A 5.00B 1.05 -3.90 4.95 37 12270 ---- ---- 1.00A 1.00A 1.00 -3.70 4.70 12 12280 ---- ---- .95A .95A .95 -3.50 4.45 23 18 12290 ---- ---- .95A .95A .90 -3.35 4.25 23 12300 2.00 2.00 .50 1.15 .90 -3.10 43 4.00 41 323 12310 ---- ---- .90A .90A .85 -2.95 3.80 1 12320 ---- ---- .85A .85A .80 -2.85 3.65 1 12330 ---- ---- .85A .85A .80 -2.65 3.45 1 12340 ---- ---- .80A .80A .75 -2.55 27 3.30 5 56 12350 1.00 1.10 .80A 1.10 .75 -2.40 3 3.15 15 95 12360 ---- ---- .80A .80A .70 -2.30 3.00 16 12370 ---- ---- .75A .75A .70 -2.15 2.85 15 12380 ---- ---- .75A .75A .65 -2.10 1 2.75 3 21 12390 ---- ---- .70A .70A .65 -1.95 2.60 12400 1.90 2.50 .65A .70 .60 -1.90 31 2.50 26 224 12410 ---- ---- .65A .65A .60 -1.80 2.40 3 12420 ---- ---- .60A .60A .60 -1.70 2.30 20 12430 ---- ---- .55A .55A .55 -1.65 2.20 12440 ---- ---- .55A .55A .55 -1.55 2.10 1 1 12450 ---- ---- .50A .50A .50 -1.50 2.00 7 104 12460 ---- ---- .50A .50A .50 -1.45 1.95 12470 ---- ---- .45A .45A .50 -1.35 1.85 12480 ---- ---- .45A .45A .45 -1.35 1.80 12490 .55 .55 .45A .45A .45 -1.25 7 1.70 12500 .70 .70 .35 .35 .45 -1.20 20 1.65 73 339 12550 .55 .55 .35A .45A .35 -1.00 51 1.35 6 144 12600 .30 .45 .30 .40A .30 -.80 24 1.10 58 125 12650 ---- ---- .30A .30A .25 -.70 .95 6 118 12700 .30 .30 .25A .25A .20 -.60 5 .80 1 137 12750 ---- ---- .25A .25A .15 -.50 .65 8 40 12800 ---- ---- .15A .15A .10 -.45 .55 6 85 12850 ---- ---- .25A .25A .10 -.35 .45 2 31 12900 ---- ---- .25A .25A .10 -.30 .40 9 99 12950 .20 .20 .20 .20 .05 -.30 15 .35 13000 ---- ---- .15A .15A .05 -.25 .30 4 420 13050 ---- ---- ---- ---- .05 -.20 .25 6 6 13100 ---- ---- .15A .15A .05 -.20 .25 5 178 13200 ---- ---- .15A .15A .05 -.15 .20 94 13300 ---- ---- ---- ---- CAB -.15 .15 193 13400 ---- ---- ---- ---- CAB -.10 .10 10 90 13500 ---- ---- ---- ---- CAB -.10 .10 88 13600 ---- ---- ---- ---- CAB -.05 .05 51 183 13700 ---- ---- ---- ---- CAB -.05 .05 53 13800 ---- ---- ---- ---- CAB -.05 .05 68 13900 ---- ---- ---- ---- CAB -.05 .05 44 14000 ---- ---- ---- ---- CAB -.05 .05 95 14100 ---- ---- ---- ---- CAB -.05 .05 6 14200 ---- ---- ---- ---- CAB -.05 .05 86 14300 ---- ---- ---- ---- CAB UNCH CAB 3 14400 ---- ---- ---- ---- CAB UNCH CAB 155 14500 ---- ---- ---- ---- CAB UNCH CAB 78 14600 ---- ---- ---- ---- CAB UNCH CAB 4 14700 ---- ---- ---- ---- CAB UNCH CAB 3 14800 ---- ---- ---- ---- CAB UNCH CAB 1 14900 ---- ---- ---- ---- CAB UNCH CAB 3 15000 ---- ---- ---- ---- CAB UNCH CAB 15 15100 ---- ---- ---- ---- CAB UNCH CAB 1 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 2 15400 ---- ---- ---- ---- CAB UNCH CAB 1 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 16 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9312.75B 9038.00A 9311.75B 9209.50 -28.00 9237.50 3000 ---- 8813.75B 8538.00A 8813.75B 8709.50 -28.25 8737.75 3500 ---- 8312.25B 8038.25A 8312.25B 8209.75 -28.00 8237.75 4000 ---- 7814.25B 7538.50A 7812.50B 7709.75 -28.25 7738.00 4500 ---- 7314.25B 7038.50A 7314.25B 7209.75 -28.25 7238.00 5000 ---- 6812.75B 6538.75A 6812.75B 6709.75 -28.25 6738.00 5500 ---- 6314.75B 6039.00A 6313.00B 6209.75 -28.50 6238.25 6000 ---- 5814.75B 5539.00A 5814.75B 5710.00 -28.25 5738.25 6500 ---- 5314.25B 5039.25A 5313.25B 5210.00 -28.50 5238.50 6600 ---- 5215.00B 4939.25A 5213.25B 5110.00 -28.50 5138.50 6700 ---- 5115.00B 4839.25A 5113.25B 5010.00 -28.50 5038.50 6800 ---- 5015.00B 4739.25A 5013.25B 4910.00 -28.50 4938.50 6900 ---- 4915.25B 4639.25A 4913.50B 4810.00 -28.50 4838.50 7000 ---- 4815.25B 4539.50A 4813.50B 4710.00 -28.50 4738.50 7100 ---- 4714.50B 4439.50A 4713.50B 4610.00 -28.50 4638.50 7200 ---- 4613.50B 4339.50A 4613.50B 4510.00 -28.50 4538.50 7300 ---- 4513.50B 4240.50A 4513.50B 4410.00 -28.50 4438.50 7400 ---- 4413.50B 4139.50A 4413.50B 4310.00 -28.50 4338.50 7500 ---- 4315.25B 4039.50A 4313.50B 4210.00 -28.50 4238.50 7600 ---- 4214.50B 3939.50A 4213.50B 4110.00 -28.75 4138.75 7700 ---- 4113.75B 3840.50A 4113.75B 4010.00 -28.75 4038.75 7800 ---- 4014.75B 3739.75A 4012.25B 3910.00 -28.75 3938.75 7900 ---- 3915.50B 3640.75A 3913.75B 3810.00 -28.75 3838.75 8000 ---- 3815.75B 3540.75A 3813.50B 3710.00 -28.75 3738.75 8100 ---- 3715.50B 3441.00A 3713.75B 3610.25 -28.50 3638.75 8200 ---- 3615.50B 3339.75A 3613.75B 3510.25 -28.50 3538.75 8300 ---- 3515.50B 3240.75A 3515.50B 3410.25 -28.50 3438.75 8400 ---- 3414.00B 3140.00A 3414.00B 3310.25 -28.50 3338.75 8500 ---- 3315.00B 3041.00A 3313.25B 3210.25 -28.50 3238.75 8600 ---- 3214.00B 2940.00A 3214.00B 3110.25 -28.50 3138.75 8650 ---- 3165.00B 2890.00A 3164.00B 3060.25 -28.50 3088.75 8700 ---- 3114.00B 2840.00A 3114.00B 3010.25 -28.50 3038.75 8750 ---- 3065.00B 2791.00A 3064.00B 2960.25 -28.75 2989.00 8800 ---- 3015.75B 2741.00A 3015.75B 2910.25 -28.75 2939.00 8850 ---- 2964.00B 2691.00A 2964.00B 2860.25 -28.75 2889.00 8900 ---- 2916.00B 2641.00A 2914.25B 2810.25 -28.75 2839.00 8950 ---- 2866.00B 2591.00A 2864.25B 2760.25 -28.75 2789.00 9000 ---- 2815.25B 2540.25A 2814.25B 2710.25 -28.75 2739.00 9050 ---- 2765.25B 2490.00A 2764.25B 2660.25 -28.75 2689.00 9100 ---- 2715.25B 2440.25A 2714.25B 2610.25 -28.75 2639.00 9150 ---- 2665.00B 2391.25A 2664.25B 2560.25 -28.75 2589.00 9200 ---- 2615.25B 2341.25A 2614.25B 2510.25 -28.75 2539.00 9250 ---- 2564.25B 2289.75A 2564.25B 2460.25 -28.75 2489.00 9300 2444.25 2514.25B 2239.75A 2457.25B 2410.25 -28.75 3 2439.00 9350 ---- 2466.00B 2190.00A 2464.25B 2360.25 -28.75 2389.00 9400 ---- 2416.00B 2139.75A 2416.00B 2310.25 -28.75 2339.00 9450 ---- 2365.25B 2089.75A 2364.25B 2260.25 -28.75 2289.00 9500 ---- 2316.00B 2039.75A 2316.00B 2210.25 -28.75 2239.00 9550 ---- 2265.25B 1989.75A 2265.25B 2160.25 -28.75 2189.00 9600 ---- 2215.25B 1939.75A 2214.25B 2110.25 -28.75 2139.00 9650 ---- 2166.00B 1889.75A 2166.00B 2060.25 -29.00 2089.25 9700 ---- 2116.00B 1839.75A 2114.25B 2010.25 -29.00 2039.25 9750 ---- 2065.25B 1789.75A 2064.25B 1960.50 -28.75 1989.25 9760 ---- 2056.00B 1779.75A 2055.25B 1950.50 -28.75 1979.25 9770 ---- 2046.25B 1769.75A 2044.50B 1940.50 -28.75 1969.25 9780 ---- 2036.25B 1759.75A 2034.50B 1930.50 -28.75 1959.25 9790 ---- 2024.50B 1749.75A 2024.50B 1920.50 -28.75 1949.25 9800 ---- 2016.25B 1739.75A 2014.50B 1910.50 -28.75 1939.25 9810 ---- 2006.25B 1729.75A 2004.50B 1900.50 -28.75 1929.25 9820 ---- 1994.25B 1720.50A 1993.25B 1890.50 -28.75 1919.25 1 9830 ---- 1985.50B 1710.00A 1984.50B 1880.50 -28.75 1909.25 9840 ---- 1975.50B 1700.00A 1974.75B 1870.50 -28.75 1899.25 9850 ---- 1965.50B 1690.00A 1964.00B 1860.50 -28.75 1889.25 1 9860 ---- 1955.50B 1680.50A 1955.50B 1850.50 -28.75 1879.25 3 3 9870 ---- 1945.50B 1670.00A 1943.50B 1840.50 -28.75 1869.25 9880 ---- 1935.50B 1660.00A 1934.50B 1830.50 -28.75 1859.25 9890 ---- 1925.50B 1650.00A 1923.50B 1820.50 -28.75 1849.25 9900 ---- 1914.50B 1640.00A 1914.50B 1810.50 -28.75 1839.25 9910 ---- 1905.50B 1634.75A 1904.50B 1800.50 -28.75 1829.25 1 9920 ---- 1895.50B 1624.75A 1895.50B 1790.50 -28.75 1819.25 1 9930 ---- 1885.50B 1610.00A 1883.00B 1780.50 -28.75 1809.25 9940 ---- 1875.50B 1600.75A 1873.75B 1770.50 -28.75 1799.25 9950 1794.50 1864.50B 1590.00A 1810.00B 1760.50 -28.75 2 1789.25 9960 ---- 1856.50B 1580.00A 1855.50B 1750.50 -28.75 1779.25 9970 ---- 1845.50B 1570.00A 1845.50B 1740.50 -28.75 1769.25 9980 ---- 1835.50B 1560.00A 1834.50B 1730.50 -28.75 1759.25 9990 ---- 1826.25B 1550.50A 1824.00B 1720.50 -28.75 1749.25 1 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1845.50 -31.75 1877.25 10050 ---- ---- ---- ---- 1797.75 -32.00 1829.75 10100 ---- ---- ---- ---- 1750.25 -32.00 1782.25 10150 ---- ---- ---- ---- 1703.00 -32.25 1735.25 10200 ---- ---- ---- ---- 1656.00 -32.25 1688.25 10250 ---- ---- ---- ---- 1609.25 -32.25 1641.50 10300 ---- ---- ---- ---- 1562.50 -32.50 1595.00 10350 ---- ---- ---- ---- 1516.25 -32.50 1548.75 10400 ---- ---- ---- ---- 1470.25 -32.50 1502.75 10450 ---- ---- ---- ---- 1424.50 -32.50 1457.00 10500 ---- ---- ---- ---- 1379.00 -32.50 1411.50 10550 ---- ---- ---- ---- 1334.00 -32.50 1366.50 10600 ---- ---- ---- ---- 1289.25 -32.50 1321.75 10650 ---- ---- ---- ---- 1244.75 -32.50 1277.25 10700 ---- ---- ---- ---- 1201.00 -32.25 1233.25 10750 ---- ---- ---- ---- 1157.50 -32.25 1189.75 10800 ---- ---- ---- ---- 1114.25 -32.25 1146.50 10850 ---- ---- ---- ---- 1071.75 -32.00 1103.75 10900 ---- ---- ---- ---- 1029.75 -31.75 1061.50 10950 ---- ---- ---- ---- 988.00 -31.75 1019.75 11000 ---- ---- ---- ---- 947.00 -31.50 978.50 3 11050 ---- ---- ---- ---- 906.75 -31.25 938.00 11100 ---- ---- ---- ---- 867.00 -30.75 897.75 11150 ---- ---- ---- ---- 827.75 -30.75 858.50 11200 ---- ---- ---- ---- 789.25 -30.25 819.50 2 11250 ---- ---- ---- ---- 751.75 -29.75 781.50 11300 ---- 745.00B 622.75A 622.75A 714.75 -29.50 744.25 11350 ---- 708.25B 589.50A 589.50A 678.50 -29.00 707.50 11400 ---- 672.50B 557.00A 557.00A 643.00 -28.75 671.75 11450 ---- 637.50B 525.50A 525.50A 608.50 -28.25 636.75 11500 ---- 624.75B 494.75A 494.75A 575.00 -27.50 602.50 5 11550 ---- 590.50B 465.00A 465.00A 542.25 -27.00 569.25 11600 ---- 557.00B 436.50A 436.50A 510.50 -26.25 536.75 11650 ---- 524.50B 408.75A 408.75A 479.50 -26.00 505.50 11700 ---- 493.00B 382.25A 382.25A 449.75 -25.25 475.00 1 11750 ---- 462.75B 356.75A 447.25B 421.00 -24.50 445.50 11800 ---- 433.75B 332.25A 332.25A 393.25 -23.75 417.00 7 11850 ---- 404.50B 308.75A 308.75A 366.50 -23.25 389.75 11900 ---- 378.00B 286.50A 373.25B 341.00 -22.25 1 363.25 1 7 11950 ---- 350.75B 266.00A 344.50B 316.50 -21.50 338.00 12000 ---- 326.25B 245.75A 322.00B 293.00 -20.75 1 313.75 1 16 12050 ---- 301.25B 227.00A 298.00B 270.75 -20.00 290.75 12100 ---- 278.25B 209.00A 275.00B 249.75 -19.00 268.75 1 2 12150 ---- 256.50B 192.25A 253.75B 229.75 -18.25 248.00 12200 ---- 235.50B 176.50A 232.25B 210.75 -17.50 228.25 3 12250 ---- 216.00B 161.50A 213.75B 193.00 -16.50 209.50 12300 ---- 197.25B 147.75A 194.00B 176.25 -15.75 1 192.00 8 12350 ---- 179.75B 135.00A 177.25B 160.75 -14.75 175.50 3 12400 ---- 163.25B 123.00A 162.75B 146.00 -14.00 160.00 2 12450 ---- 148.00B 112.00A 112.00A 132.50 -13.25 145.75 12500 ---- 133.75B 102.00A 102.00A 120.00 -12.25 1 132.25 12 12550 ---- 120.50B 92.75A 92.75A 108.50 -11.50 1 120.00 12600 ---- ---- 84.25A 84.25A 97.75 -10.75 1 108.50 1 12650 ---- ---- 76.50A 76.50A 88.00 -10.00 98.00 12700 ---- ---- 69.25A 69.25A 79.00 -9.00 88.00 12 12750 ---- ---- 62.75A 62.75A 70.75 -8.50 79.25 12800 ---- ---- 56.75A 56.75A 63.00 -8.00 20 71.00 1 2 12850 ---- ---- 51.25A 51.25A 56.25 -7.00 63.25 12900 ---- ---- 46.50A 46.50A 50.00 -6.50 56.50 12950 ---- ---- 42.25A 42.25A 44.25 -5.75 50.00 13000 ---- ---- 38.25A 38.25A 39.00 -5.25 20 44.25 22 13050 ---- ---- 35.00A 35.00A 34.25 -5.00 39.25 13100 ---- ---- 32.00A 32.00A 30.00 -4.50 34.50 13150 ---- ---- 29.25A 29.25A 26.25 -4.00 30.25 13200 ---- ---- ---- ---- 23.00 -3.50 26.50 13300 ---- ---- ---- ---- 17.25 -2.75 20.00 1 13400 ---- ---- ---- ---- 12.75 -2.25 15.00 13500 ---- ---- ---- ---- 9.25 -1.75 11.00 13600 ---- ---- ---- ---- 6.75 -1.25 8.00 1 13700 ---- ---- ---- ---- 4.80 -.95 5.75 13800 ---- ---- ---- ---- 3.35 -.60 3.95 13900 ---- ---- ---- ---- 2.30 -.45 2.75 14000 ---- ---- ---- ---- 1.55 -.30 1.85 14100 ---- ---- ---- ---- 1.05 -.20 1.25 14200 ---- ---- ---- ---- .65 -.15 .80 14300 ---- ---- ---- ---- .45 -.05 .50 14400 ---- ---- ---- ---- .25 -.05 .30 14500 ---- ---- ---- ---- .15 -.05 .20 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9299.00 -28.00 9327.00 3000 ---- ---- ---- ---- 8800.75 -28.00 8828.75 3500 ---- ---- ---- ---- 8302.25 -28.00 8330.25 4000 ---- ---- ---- ---- 7803.75 -28.00 7831.75 4500 ---- ---- ---- ---- 7305.25 -28.25 7333.50 5000 ---- ---- ---- ---- 6806.75 -28.25 6835.00 5500 ---- ---- ---- ---- 6308.25 -28.25 6336.50 6000 ---- ---- ---- ---- 5809.75 -28.50 5838.25 6500 ---- ---- ---- ---- 5311.50 -28.25 5339.75 6600 ---- ---- ---- ---- 5211.75 -28.25 5240.00 6700 ---- ---- ---- ---- 5112.00 -28.50 5140.50 6800 ---- ---- ---- ---- 5012.25 -28.50 5040.75 6900 ---- ---- ---- ---- 4912.75 -28.25 4941.00 7000 ---- ---- ---- ---- 4813.00 -28.50 4841.50 7100 ---- ---- ---- ---- 4713.25 -28.50 4741.75 7200 ---- ---- ---- ---- 4613.50 -28.50 4642.00 7300 ---- ---- ---- ---- 4514.00 -28.50 4542.50 7400 ---- ---- ---- ---- 4414.25 -28.50 4442.75 7500 ---- ---- ---- ---- 4314.50 -28.50 4343.00 7600 ---- ---- ---- ---- 4215.00 -28.50 4243.50 7700 ---- ---- ---- ---- 4115.25 -28.50 4143.75 7800 ---- ---- ---- ---- 4015.50 -28.75 4044.25 7900 ---- ---- ---- ---- 3916.00 -28.75 3944.75 8000 ---- ---- ---- ---- 3816.25 -28.75 3845.00 8100 ---- ---- ---- ---- 3716.75 -28.75 3745.50 8200 ---- ---- ---- ---- 3617.25 -28.75 3646.00 8300 ---- ---- ---- ---- 3517.75 -28.75 3546.50 8400 ---- ---- ---- ---- 3418.00 -29.00 3447.00 8500 ---- ---- ---- ---- 3318.75 -29.00 3347.75 8600 ---- ---- ---- ---- 3219.25 -29.25 3248.50 8700 ---- ---- ---- ---- 3120.00 -29.25 3149.25 8800 ---- ---- ---- ---- 3020.75 -29.25 3050.00 8900 ---- ---- ---- ---- 2921.50 -29.50 2951.00 9000 ---- ---- ---- ---- 2822.50 -29.50 2852.00 9100 ---- ---- ---- ---- 2723.50 -29.75 2753.25 9200 ---- ---- ---- ---- 2624.75 -30.00 2654.75 9300 ---- ---- ---- ---- 2526.25 -30.25 2556.50 9400 ---- ---- ---- ---- 2427.75 -30.50 2458.25 9500 ---- ---- ---- ---- 2329.75 -30.75 2360.50 9550 ---- ---- ---- ---- 2280.75 -30.75 2311.50 9600 ---- ---- ---- ---- 2232.00 -30.75 2262.75 9650 ---- ---- ---- ---- 2183.25 -31.00 2214.25 9700 ---- ---- ---- ---- 2134.75 -31.00 2165.75 9750 ---- ---- ---- ---- 2086.00 -31.25 2117.25 9800 ---- ---- ---- ---- 2037.75 -31.25 2069.00 9850 ---- ---- ---- ---- 1989.50 -31.25 2020.75 9900 ---- ---- ---- ---- 1941.25 -31.50 1972.75 9950 ---- ---- ---- ---- 1893.25 -31.75 1925.00 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2004.00B 1780.25A 2004.00B 1910.25 -31.50 1941.75 10100 ---- 1914.00B 1693.75A 1911.25B 1821.00 -31.50 1852.50 10200 ---- 1826.00B 1616.50A 1822.75B 1733.00 -31.25 1764.25 10300 ---- 1738.25B 1532.50A 1736.25B 1646.25 -31.00 1677.25 10400 ---- 1651.25B 1441.75A 1648.00B 1560.75 -30.50 1591.25 4 10500 ---- 1563.00B 1350.00A 1563.00B 1476.50 -30.25 1506.75 10600 ---- 1481.25B 1269.75A 1479.00B 1394.00 -29.50 1423.50 10700 ---- 1398.75B 1187.50A 1395.50B 1313.00 -29.00 1342.00 10800 ---- 1323.75B 1111.75A 1323.75B 1233.75 -28.25 1262.00 1 10900 ---- 1244.00B 1044.50A 1244.00B 1156.25 -27.75 1184.00 11000 ---- 1166.00B 976.25A 1166.00B 1080.75 -27.00 1107.75 1 47 11100 ---- 1090.00B 904.00A 1090.00B 1007.50 -26.00 1033.50 19 11200 ---- 1016.00B 828.00A 1016.00B 936.50 -25.00 961.50 65 11300 ---- 944.25B 763.00A 944.25B 867.50 -24.00 891.50 16 11400 ---- 874.75B 701.00A 874.00B 801.00 -23.25 824.25 2 11500 ---- 807.75B 639.25A 807.00B 737.00 -22.25 759.25 52 11600 ---- 743.25B 582.75A 743.25B 675.75 -21.00 6 696.75 34 11700 ---- 681.25B 528.75A 680.75B 617.00 -20.25 637.25 198 11800 ---- 622.00B 478.75A 621.75B 561.00 -19.25 580.25 6 35 11900 ---- 565.50B 430.50A 565.50B 507.75 -18.50 526.25 99 12000 ---- 512.25B 385.50A 512.25B 457.50 -17.75 101 475.25 5 146 12100 ---- 461.25B 343.25A 461.25B 410.50 -16.75 427.25 4 241 12200 ---- 413.75B 303.75A 413.75B 366.50 -15.75 382.25 50 125 12300 ---- 369.00B 267.75A 369.00B 325.75 -14.75 340.50 125 12400 255.75 327.50B 234.50A 313.25B 288.00 -13.75 101 301.75 144 12500 258.25 289.00B 204.50A 229.25A 253.50 -12.50 27 266.00 3 75 12600 ---- 253.75B 177.50A 253.75B 222.00 -11.50 233.50 50 12700 ---- 221.75B 154.75A 221.75B 193.50 -10.25 9 203.75 3 71 12800 ---- 192.75B 133.25A 192.75B 167.75 -9.25 177.00 22 12900 118.00 166.75B 114.00A 160.25B 145.00 -7.75 27 152.75 8 63 13000 ---- 143.50B 96.75A 143.50B 124.50 -6.75 2 131.25 200 13100 96.50 122.75B 82.25A 107.75B 106.50 -5.75 7 112.25 4 85 13200 71.25 104.50B 70.00A 70.00A 90.75 -4.75 2 95.50 101 269 13300 68.75 88.50B 59.25A 86.25B 77.00 -4.00 1 81.00 1 104 13400 55.75 74.75B 50.75A 73.25B 65.25 -3.25 13 68.50 1 56 13500 ---- 62.50B 43.25A 62.50B 55.00 -2.50 57.50 5 36 13600 ---- 52.25B 36.75A 52.25B 46.50 -2.00 48.50 1 41 13700 ---- 44.00B 31.50A 43.75B 39.25 -1.50 40.75 51 13800 ---- 37.00B 27.00A 37.00B 33.00 -1.25 34.25 5 35 13900 ---- 31.25B 23.00A 31.25B 28.00 -.75 28.75 1 27 14000 ---- 26.25B 20.00A 26.25B 23.75 -.50 24.25 3 8 14100 ---- 22.25B 17.25A 22.25B 20.00 -.50 20.50 2 14200 ---- 19.00B 15.00A 15.00A 17.00 -.50 17.50 14300 ---- 16.00B 13.25A 13.25A 14.50 -.25 14.75 14400 11.25 13.75B 11.00 13.75B 12.50 UNCH 2 12.50 14500 11.50 11.75B 10.25A 10.75A 10.75 UNCH 1 10.75 7 3 15000 ---- ---- ---- ---- 5.25 UNCH 5.25 8 15500 ---- ---- ---- ---- 2.90 +.15 2.75 2500 ---- 9349.50B 9147.25A 9349.50B 9261.50 -27.75 9289.25 3000 ---- 8854.25B 8651.25A 8854.25B 8765.00 -28.00 8793.00 3500 ---- 8358.50B 8155.50A 8358.50B 8268.75 -27.75 8296.50 4000 ---- 7862.75B 7659.25A 7862.75B 7772.25 -28.00 7800.25 4500 ---- 7366.50B 7163.50A 7366.50B 7276.00 -28.00 7304.00 5000 ---- 6870.75B 6667.75A 6870.00B 6780.00 -28.00 6808.00 5500 ---- 6375.50B 6172.25A 6374.50B 6284.00 -28.00 6312.00 6000 ---- 5880.50B 5670.00A 5880.50B 5788.50 -28.00 5816.50 6500 ---- 5385.75B 5182.50A 5381.50B 5293.50 -28.25 5321.75 6600 ---- 5287.50B 5076.00A 5287.50B 5194.75 -28.25 5223.00 6700 ---- 5188.25B 4937.50A 5184.75B 5095.75 -28.25 5124.00 6800 ---- 5089.50B 4841.00A 5088.50B 4997.00 -28.25 5025.25 6900 ---- 4990.75B 4753.25A 4990.75B 4898.00 -28.50 4926.50 7000 ---- 4892.50B 4643.00A 4892.50B 4799.25 -28.50 4827.75 7100 ---- 4791.50B 4545.25A 4791.50B 4700.50 -28.50 4729.00 7200 ---- 4694.75B 4446.25A 4691.50B 4602.00 -28.50 4630.50 7300 ---- 4596.25B 4347.75A 4595.50B 4503.25 -28.75 4532.00 7400 ---- 4495.75B 4250.25A 4494.50B 4404.75 -28.75 4433.50 7500 ---- 4399.25B 4151.75A 4398.50B 4306.25 -28.75 4335.00 7600 ---- 4301.25B 4065.00A 4300.50B 4207.75 -29.00 4236.75 7700 ---- 4202.25B 3955.75A 4202.25B 4109.50 -28.75 4138.25 7800 ---- 4104.00B 3869.00A 4104.00B 4011.00 -29.25 4040.25 7900 ---- 4006.00B 3760.50A 4002.50B 3913.00 -29.00 3942.00 8000 ---- 3908.00B 3662.25A 3906.75B 3814.75 -29.50 3844.25 8100 ---- 3811.50B 3565.50A 3810.25B 3716.75 -29.50 3746.25 8200 ---- 3714.00B 3468.25A 3714.00B 3619.00 -29.50 3648.50 8300 ---- 3615.00B 3382.00A 3615.00B 3521.25 -29.75 3551.00 8400 ---- 3516.00B 3284.75A 3515.75B 3423.75 -30.00 3453.75 8500 ---- 3421.50B 3178.00A 3420.75B 3326.50 -30.00 3356.50 8600 ---- 3323.50B 3082.25A 3321.50B 3229.25 -30.25 3259.50 8700 ---- 3227.75B 2986.00A 3227.00B 3132.25 -30.50 3162.75 8800 ---- 3131.50B 2890.00A 3130.75B 3035.75 -30.50 3066.25 8900 ---- 3034.50B 2794.50A 3033.50B 2939.25 -30.75 2970.00 9000 ---- 2938.50B 2699.50A 2938.25B 2843.25 -30.75 2874.00 9100 ---- 2843.00B 2604.75A 2842.50B 2747.50 -31.00 2778.50 9200 ---- 2747.25B 2510.25A 2745.25B 2652.25 -31.25 2683.50 9300 ---- 2652.25B 2416.50A 2650.00B 2557.25 -31.50 2588.75 9400 ---- 2557.25B 2323.25A 2557.25B 2463.00 -31.25 2494.25 9500 ---- 2463.25B 2240.25A 2462.50B 2369.00 -31.50 2400.50 9600 ---- 2369.25B 2139.00A 2367.50B 2275.75 -31.75 2307.50 9700 ---- 2279.00B 2048.00A 2274.25B 2183.25 -31.75 2215.00 9800 ---- 2186.50B 1950.25A 2184.25B 2091.50 -31.50 2123.00 9900 ---- 2091.50B 1868.00A 2091.50B 2000.25 -31.75 2032.00 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5859 5762 18458 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- .15 UNCH .15 1 1360 10010 ---- ---- ---- ---- .15 UNCH .15 1 10020 ---- ---- ---- ---- .15 UNCH .15 10030 ---- ---- ---- ---- .15 UNCH .15 1 1 10040 ---- ---- ---- ---- .15 UNCH .15 12 10050 ---- ---- ---- ---- .15 UNCH .15 129 10060 .20 .20 .20 .20 .15 UNCH 1 .15 8 10070 ---- ---- ---- ---- .15 UNCH .15 13 10080 .20 .20 .15A .20 .15 -.05 11 .20 19 10090 ---- ---- .15A .15A .15 -.05 .20 10100 ---- ---- .15A .15A .15 -.05 .20 142 10110 ---- ---- .15A .15A .15 -.05 .20 1 10120 ---- ---- .15A .15A .15 -.05 .20 13 13 10130 ---- ---- .15A .15A .15 -.05 .20 6 258 10140 ---- ---- .15A .15A .15 -.05 .20 10150 .85 .90 .15A .15A .15 -.05 4 .20 238 10160 .25 .25 .15A .25 .15 -.05 12 .20 10170 ---- ---- .15A .15A .20 UNCH .20 10180 ---- ---- .15A .15A .20 UNCH .20 11 10190 ---- ---- ---- ---- .20 UNCH .20 10200 ---- ---- .20A .20A .20 -.05 .25 249 10210 .25 .25 .20A .25 .20 -.05 1 .25 5 10220 ---- ---- .20A .20A .20 -.05 .25 10 10230 .25 .25 .20A .25 .20 -.05 11 .25 10240 ---- ---- .20A .20A .20 -.05 .25 5 10 10250 .60 .60 .20A .20A .20 -.05 3 .25 147 10260 ---- ---- .20A .20A .20 -.05 .25 64 10270 ---- ---- .20A .20A .20 -.05 .25 10280 ---- ---- .20A .20A .20 -.10 .30 20 10290 ---- ---- .20A .20A .20 -.10 .30 10300 .25 .25 .20 .20 .25 -.05 260 .30 244 10310 ---- ---- .20A .20A .25 -.05 .30 5 55 10320 ---- ---- .20A .20A .25 -.05 .30 12 38 10330 .25 .25 .20A .25 .25 -.05 8 .30 10340 .25 .35 .20A .35 .25 -.05 15 .30 30 10350 ---- ---- .20A .20A .25 -.10 .35 284 10360 ---- ---- .20A .20A .25 -.10 .35 27 10370 ---- ---- .20A .20A .25 -.10 .35 8 10380 ---- ---- .25A .25A .25 -.10 .35 22 10390 ---- ---- .25A .25A .25 -.10 .35 17 10400 .10 .20B .10 .20B .30 -.05 3 .35 1 292 10410 ---- ---- .25A .25A .30 -.10 .40 10420 ---- ---- .25A .25A .30 -.10 .40 63 10430 ---- ---- .25A .25A .30 -.10 .40 23 10440 ---- ---- .25A .25A .30 -.10 .40 55 10450 ---- ---- .30A .30A .30 -.10 .40 73 10460 ---- ---- .30A .30A .30 -.15 .45 26 10470 ---- ---- .30A .30A .30 -.15 .45 13 10480 ---- ---- .30A .30A .35 -.10 .45 22 10490 ---- ---- .30A .30A .35 -.10 .45 50 10500 ---- ---- .35A .35A .35 -.10 .45 1 655 10510 .50 .50 .35A .50 .35 -.15 9 .50 10520 ---- ---- .35A .35A .35 -.15 .50 49 10530 ---- ---- .35A .35A .35 -.15 .50 20 10540 ---- ---- .35A .35A .35 -.20 .55 472 10550 ---- ---- .40A .40A .40 -.15 .55 162 10560 ---- ---- .40A .40A .40 -.15 .55 12 10570 .90 .90 .40A .40A .40 -.15 1 .55 4 10580 ---- ---- .40A .40A .40 -.20 .60 12 10590 ---- ---- .40A .40A .40 -.20 .60 46 10600 1.30 1.30 .45A .45A .40 -.20 3 .60 1 456 10610 ---- ---- .45A .45A .45 -.20 .65 51 10620 ---- ---- .45A .45A .45 -.20 .65 51 10630 ---- ---- .45A .45A .45 -.20 .65 1 10640 ---- ---- .45A .45A .45 -.25 .70 13 10650 ---- ---- .45A .45A .45 -.25 .70 132 10660 ---- ---- .45A .45A .45 -.30 .75 16 10670 ---- ---- .45A .45A .50 -.25 .75 5 10680 ---- ---- .45A .45A .50 -.30 .80 51 10690 ---- ---- .45A .45A .50 -.30 .80 19 10700 ---- ---- .50A .50A .50 -.35 .85 777 10710 ---- ---- .50A .50A .50 -.35 .85 38 10720 ---- ---- .50A .50A .55 -.35 .90 3 10730 ---- ---- .50A .50A .55 -.35 .90 18 10740 ---- ---- .50A .50A .55 -.40 .95 70 10750 .50 .50 .50 .60B .55 -.40 6 .95 164 10760 ---- ---- .50A .50A .55 -.45 1.00 39 10770 .50 .50 .50 .60B .60 -.45 9 1.05 48 10780 .45 .55 .45 .60B .60 -.45 7 1.05 19 10790 ---- ---- .55A .55A .60 -.50 1.10 69 10800 .50 .50 .50 .65B .60 -.55 3 1.15 17 462 10810 ---- ---- .55A .55A .65 -.55 1.20 7 10820 ---- ---- .55A .55A .65 -.60 1.25 26 10830 ---- 1.35B .55A 1.35B .65 -.65 1.30 1 1 10840 ---- 1.40B .60A 1.40B .65 -.65 1.30 31 10850 2.50 2.50 .30 .65B .65 -.70 270 1.35 51 202 10860 ---- 1.65B .60A 1.65B .70 -.70 1.40 26 10870 ---- 1.80B .60A 1.80B .70 -.75 1.45 6 10880 ---- 1.90B .65A 1.90B .70 -.85 1.55 23 34 10890 ---- 2.05B .65A 2.05B .70 -.90 1.60 10900 .45 2.80B .45 .75B .70 -.95 9 1.65 1 446 10910 ---- 2.30B .65A .65A .70 -1.00 1.70 7 10920 ---- 2.50B .70A .70A .75 -1.05 1.80 10930 ---- 2.65B .70A .70A .75 -1.10 1.85 16 10940 ---- 2.85B .75A .75A .75 -1.20 1.95 14 10950 1.00 3.00B .75A .90A .75 -1.25 1 2.00 7 272 10960 ---- 3.20B .75A .75A .75 -1.35 2.10 5 10970 1.00 3.40B .80A .95A .75 -1.45 1 2.20 3 10980 ---- 3.65B .80A .80A .80 -1.45 2.25 40 10990 ---- 3.90B .85A .85A .80 -1.55 2.35 33 11000 4.00 5.00 .70 .70 .80 -1.65 175 2.45 256 1085 11010 ---- 4.40B .90A .90A .80 -1.80 2.60 8 11020 ---- 4.50B .95A .95A .85 -1.85 2 2.70 64 11030 ---- 4.80B 1.00A 1.00A .85 -1.95 2.80 41 11040 ---- 5.25B 1.00A 1.00A .85 -2.10 2.95 69 11050 2.90 6.00 1.00A 1.00A .90 -2.15 6 3.05 35 239 11060 ---- 6.00B 1.05A 1.05A .90 -2.30 3.20 11 11070 1.05 6.50B 1.05 1.05 .95 -2.40 32 3.35 56 11080 1.05 7.00B 1.05 1.05 .95 -2.55 5 3.50 6 2 11090 1.05 7.50B 1.05 1.05 1.00 -2.70 2 3.70 4 11100 2.60 8.25B .85 .85 1.05 -2.80 22 3.85 25 694 11110 1.05 8.75B 1.05 1.05 1.10 -2.95 6 4.05 22 11120 8.00 9.25B 1.05 1.05 1.15 -3.10 8 4.25 22 11130 1.15 10.00B 1.05A 1.05A 1.20 -3.25 5 4.45 36 60 11140 1.10 10.50B 1.10 1.10 1.25 -3.40 2 4.65 1 11150 10.50 11.50B 1.50 1.50 1.30 -3.60 42 4.90 41 159 11160 ---- 12.25B 1.55A 1.55A 1.40 -3.85 5.25 54 11170 ---- 12.75B 1.65A 1.65A 1.45 -4.05 5.50 5 5 11180 9.50 13.75B 1.70A 13.75B 1.50 -4.25 4 5.75 11 22 11190 ---- 14.75B 1.70A 1.70A 1.60 -4.40 6.00 1 19 11200 16.00 16.00 1.15 1.15 1.65 -4.60 213 6.25 114 382 11210 3.75 17.00B 1.80A 17.00B 1.75 -4.75 6 6.50 32 45 11220 11.25 18.00B 1.90A 18.00B 1.80 -5.20 2 7.00 61 84 11230 ---- 19.25B 1.95A 1.95A 1.90 -5.35 7.25 16 11240 13.50 20.50B 2.05A 20.50B 2.00 -5.75 118 7.75 2 4 11250 5.50 22.00B 2.15A 2.15A 2.15 -6.10 47 8.25 54 259 11260 2.80 23.50B 2.25A 2.25A 2.25 -6.50 5 8.75 6 44 11270 8.00 26.00 2.35A 2.35A 2.40 -6.85 5 9.25 1 33 11280 22.50 26.50B 2.50A 2.85B 2.60 -7.15 21 9.75 43 105 11290 5.75 28.25B 2.60A 28.25B 2.80 -7.45 13 10.25 4 14 11300 10.00 30.50B 2.80A 5.25B 3.00 -8.00 222 11.00 56 356 11310 10.75 32.25B 2.95A 2.95A 3.20 -8.30 21 11.50 89 74 11320 23.00 34.25B 3.15A 3.15A 3.45 -8.80 18 12.25 1 21 11330 ---- 36.25B 3.40A 3.40A 3.75 -9.25 2 13.00 3 2 11340 26.00 39.25B 3.75A 7.75B 4.05 -9.70 180 13.75 56 49 11350 36.50 41.50B 4.00A 4.00A 4.35 -10.15 227 14.50 171 264 11360 32.00 43.50B 4.35A 4.35A 4.70 -10.80 62 15.50 21 88 11370 23.50 46.25B 4.10 4.35B 5.00 -11.25 47 16.25 36 117 11380 42.50 49.00B 5.00A 5.00A 5.50 -11.75 33 17.25 29 72 11390 17.75 52.25B 5.50A 5.50A 6.00 -12.25 48 18.25 14 39 11400 11.00 55.00B 5.00 5.00 6.50 -12.75 456 19.25 164 620 11410 28.00 58.00B 6.25A 6.25A 7.00 -13.50 61 20.50 49 76 11420 27.00 60.50B 6.75A 6.75A 7.75 -14.00 31 21.75 1 52 11430 14.00 63.75B 7.50A 17.50B 8.50 -14.50 13 23.00 38 45 11440 42.25 67.25B 8.00A 8.00A 9.25 -15.00 33 24.25 1 16 11450 23.50 71.25B 8.75A 8.75A 10.00 -15.75 267 25.75 35 207 11460 47.75 74.75B 9.50A 9.50A 11.00 -16.00 45 27.00 19 60 11470 37.00 78.25B 10.25A 16.50B 12.00 -16.50 54 28.50 12 11480 25.00 83.00B 11.00A 11.25A 13.00 -17.25 29 30.25 14 85 11490 40.50 87.00B 12.00A 12.25A 14.25 -17.75 17 32.00 31 91 11500 24.00 91.25B 13.00 13.00 15.50 -18.25 696 33.75 275 550 11510 46.50 96.00B 14.00A 33.50B 16.75 -18.75 38 35.50 21 18 11520 86.25 100.50B 15.00A 17.25B 18.25 -19.25 62 37.50 12 24 11530 28.00 105.25B 16.25A 38.75B 20.00 -19.50 14 39.50 3 9 11540 64.25 110.25B 17.50A 20.75B 21.75 -19.75 40 41.50 36 117 11550 29.00 115.25B 19.00A 22.75B 23.75 -20.00 257 43.75 98 83 11560 102.50 120.50B 20.50A 24.50B 25.75 -20.50 39 46.25 35 19 11570 100.00 124.25B 22.00A 23.75A 27.75 -20.75 135 48.50 83 64 11580 81.00 131.00B 23.75A 23.75A 30.25 -21.00 33 51.25 90 60 11590 45.25 136.50B 25.50A 28.00A 32.75 -21.00 31 53.75 31 20 11600 43.50 139.50B 27.50A 30.25A 35.25 -21.50 192 56.75 430 273 11610 78.50 145.00B 29.50A 32.50A 38.00 -21.50 42 59.50 64 50 11620 45.00 152.00B 31.50A 50.75B 41.00 -21.75 24 62.75 12 53 11630 41.00 157.25B 34.00A 34.00A 44.25 -21.50 42 65.75 69 74 11640 97.00 164.50B 36.50A 41.00A 47.50 -21.75 85 69.25 21 32 11650 85.75 168.75B 39.00A 40.00 51.00 -21.50 117 72.50 103 89 11660 119.00 177.50B 42.00A 45.00B 54.75 -21.50 48 76.25 5 28 11670 68.25 184.75B 44.75A 50.50A 58.75 -21.25 3 80.00 33 25 11680 71.00 191.50B 47.75A 60.00B 62.75 -21.25 23 84.00 37 63 11690 103.75 198.75B 51.00A 196.75B 67.00 -21.00 8 88.00 12 33 11700 65.00 205.75B 54.25A 55.25 71.50 -20.75 147 92.25 128 260 11710 62.25 213.00B 57.75A 123.50B 76.00 -20.50 4 96.50 13 33 11720 125.00 220.50B 61.50A 77.75B 81.00 -20.00 5 101.00 1 10 11730 158.00 223.75B 65.50A 137.00B 86.00 -19.75 17 105.75 407 203 11740 99.75 236.00B 69.25A 87.75B 91.25 -19.50 7 110.75 4 3 11750 90.00 243.75B 72.75A 93.25B 96.75 -19.00 93 115.75 258 313 11760 113.75 251.75B 76.75A 158.50B 102.50 -18.25 18 120.75 204 68 11770 106.50 260.00B 80.25A 166.00B 108.50 -17.75 3 126.25 13 33 11780 123.00 268.00B 84.50A 100.50A 114.50 -17.00 5 131.50 2 131 11790 ---- 276.50B 88.75A 88.75A 120.75 -16.50 137.25 15 23 11800 116.00 285.00B 92.75A 123.25B 127.50 -15.50 54 143.00 198 178 11810 ---- 293.50B 97.50A 97.50A 134.25 -14.50 148.75 2 26 11820 ---- 302.25B 102.00A 102.00A 141.25 -13.50 154.75 10 34 11830 197.50 311.00B 106.75A 215.50B 148.50 -12.50 2 161.00 1 9 11840 126.25 320.00B 111.75A 135.00 155.75 -11.50 11 167.25 12 57 11850 264.00 328.75B 118.75A 127.50A 163.25 -10.50 35 173.75 83 235 11860 142.50 338.00B 123.75A 142.50 171.25 -9.00 7 180.25 52 41 11870 290.00 347.00B 128.75A 340.00B 179.00 -8.00 4 187.00 24 45 11880 ---- 356.25B 135.00A 135.00A 187.25 -6.50 3 193.75 14 74 11890 246.50 365.25B 141.25A 173.00A 195.50 -5.25 5 200.75 3 11900 185.00 374.50B 146.25A 335.50B 204.00 -3.75 9 207.75 8 131 11910 247.25 384.00B 152.50A 382.25B 212.50 -2.50 2 215.00 3 20 11920 ---- 393.25B 158.75A 158.75A 221.25 -1.25 222.50 3 18 11930 ---- 402.75B 166.25A 166.25A 230.00 +.25 229.75 1 11940 ---- 412.25B 172.00A 172.00A 239.00 +1.50 237.50 11950 ---- 419.00B 179.00A 179.00A 248.00 +3.00 245.00 24 11960 ---- 419.25B 186.00A 186.00A 257.25 +4.25 253.00 3 3 11970 ---- 434.75B 193.00A 193.00A 266.50 +5.50 261.00 5 11980 346.50 438.50B 200.00A 345.50B 276.00 +7.00 2 269.00 5 11990 290.50 454.25B 207.00A 354.75B 285.25 +8.00 1 277.25 5 12000 255.00 460.50B 215.00A 321.50B 294.75 +9.25 55 285.50 121 148 12010 394.00 473.50B 222.00A 407.00B 304.25 +10.50 1 293.75 15 12020 403.50 483.50B 230.00A 415.00B 314.00 +11.75 1 302.25 12030 ---- 493.25B 238.00A 238.00A 323.50 +12.50 311.00 12040 307.50 497.50B 246.00A 404.00B 333.25 +13.75 1 319.50 12050 ---- 512.75B 254.00A 254.00A 343.00 +14.75 1 328.25 13 12060 422.50 522.75B 262.00A 294.50A 352.75 +15.50 2 337.25 1 12070 ---- 532.50B 270.00A 270.00A 362.50 +16.25 346.25 1 1 12080 334.00 542.25B 279.00A 440.75B 372.25 +17.00 2 355.25 12090 343.50 552.25B 287.00A 451.50B 382.00 +17.75 3 364.25 18 12100 357.25 560.50B 296.00A 371.25A 391.75 +18.50 11 373.25 20 47 12110 ---- 572.75B 304.00A 304.00A 401.75 +19.25 382.50 6 6 12120 ---- 578.75B 313.00A 313.00A 411.50 +19.75 391.75 12130 ---- 592.50B 322.00A 322.00A 421.50 +20.50 401.00 12140 ---- 601.75B 331.00A 331.00A 431.25 +20.75 410.50 2 2 12150 ---- 610.00B 340.00A 340.00A 441.25 +21.50 419.75 2 12160 ---- 622.25B 349.00A 349.00A 451.25 +22.00 429.25 1 1 12170 ---- 630.00B 358.00A 358.00A 461.00 +22.25 438.75 12180 ---- 640.50B 367.00A 367.00A 471.00 +22.75 448.25 1 1 12190 ---- 651.25B 376.75A 376.75A 481.00 +23.25 457.75 12200 567.25 658.00B 385.75A 430.00A 490.75 +23.50 27 467.25 2 164 12210 ---- 670.25B 395.50A 395.50A 500.75 +23.75 477.00 6 12220 ---- 680.00B 404.50A 404.50A 510.75 +24.25 486.50 12230 ---- 690.00B 414.25A 414.25A 520.75 +24.50 496.25 1 1 12240 ---- 699.75B 424.00A 424.00A 530.50 +24.50 506.00 12250 ---- 707.75B 433.00A 433.00A 540.50 +24.75 515.75 1 12260 ---- 719.75B 442.75A 442.75A 550.50 +25.25 525.25 12270 ---- 730.75B 452.50A 452.50A 560.50 +25.50 535.00 12280 ---- 739.50B 468.50A 468.50A 570.50 +25.75 544.75 12290 ---- 749.50B 478.25A 478.25A 580.25 +25.75 554.50 12300 658.50 757.25B 488.00A 657.75B 590.25 +25.75 54 564.50 10 46 12310 ---- 769.50B 497.75A 497.75A 600.25 +26.00 574.25 12320 ---- 777.25B 507.50A 507.50A 610.25 +26.25 584.00 12330 ---- 789.25B 517.25A 517.25A 620.25 +26.50 593.75 3 3 12340 ---- 799.25B 526.25A 526.25A 630.25 +26.50 603.75 2 2 12350 ---- 808.50B 537.00A 537.00A 640.25 +26.75 613.50 2 12360 ---- 819.00B 546.75A 546.75A 650.25 +27.00 623.25 1 12370 ---- 830.50B 556.00A 556.00A 660.00 +26.75 633.25 12380 ---- 838.75B 566.50A 566.50A 670.00 +27.00 643.00 1 12390 ---- 848.25B 576.50A 576.50A 680.00 +27.00 653.00 12400 757.75 865.25B 586.25A 638.75A 690.00 +27.25 39 662.75 112 12410 ---- 868.25B 595.75A 595.75A 700.00 +27.25 672.75 12420 ---- 878.75B 605.25A 605.25A 710.00 +27.25 682.75 1 12430 ---- 888.25B 616.00A 616.00A 720.00 +27.50 692.50 12440 ---- 898.25B 626.00A 626.00A 730.00 +27.50 702.50 12450 ---- 910.25B 636.00A 636.00A 740.00 +27.75 712.25 12460 ---- 920.25B 645.00A 645.00A 750.00 +27.75 722.25 12470 ---- 930.25B 655.75A 655.75A 760.00 +27.75 732.25 12480 ---- 940.00B 665.25A 665.25A 770.00 +27.75 742.25 12490 ---- 948.00B 675.75A 675.75A 779.75 +27.75 752.00 12500 ---- 959.75B 684.75A 684.75A 789.75 +27.75 762.00 8 751 12550 ---- 1010.00B 735.25A 735.25A 839.75 +28.00 811.75 12600 ---- 1059.75B 775.75A 775.75A 889.75 +28.25 861.50 10 70 12650 ---- 1109.25B 835.75A 835.75A 939.75 +28.50 911.25 2 12700 ---- 1159.50B 885.50A 885.50A 989.50 +28.50 961.00 2 33 12750 ---- 1209.00B 934.25A 934.25A 1039.50 +28.50 1011.00 12800 ---- 1259.25B 982.75A 982.75A 1089.50 +28.75 1060.75 4 43 12850 ---- 1309.25B 1033.50A 1033.50A 1139.50 +28.75 1110.75 12900 ---- 1359.25B 1083.00A 1083.00A 1189.50 +28.75 1160.75 40 12950 ---- 1409.25B 1133.75A 1133.75A 1239.50 +29.00 1210.50 13000 ---- 1459.25B 1185.25A 1185.25A 1289.50 +29.00 1260.50 3 1 13050 ---- 1509.25B 1233.00A 1233.00A 1339.50 +29.00 1310.50 13100 ---- 1559.25B 1284.50A 1284.50A 1389.50 +29.00 1360.50 7 13200 ---- 1659.25B 1383.50A 1383.50A 1489.25 +29.00 1460.25 2 13300 ---- 1759.25B 1484.50A 1484.50A 1589.25 +29.00 1560.25 1 13400 ---- 1858.75B 1582.75A 1582.75A 1689.25 +29.00 1660.25 13500 ---- 1955.25B 1683.50A 1683.50A 1789.25 +29.00 1760.25 1 1 13600 ---- 2059.00B 1783.25A 1783.25A 1889.25 +29.00 1860.25 13700 ---- 2159.00B 1884.25A 1884.25A 1989.25 +29.00 1960.25 13800 ---- 2258.75B 1983.25A 1983.25A 2089.25 +29.25 2060.00 1 13900 ---- 2358.25B 2082.25A 2082.25A 2189.25 +29.25 2160.00 14000 ---- 2458.25B 2184.00A 2184.00A 2289.25 +29.25 2260.00 1 14100 ---- 2557.25B 2284.00A 2284.00A 2389.25 +29.25 2360.00 14200 ---- 2658.25B 2384.50A 2384.50A 2489.25 +29.25 2460.00 14300 ---- 2758.00B 2483.00A 2483.00A 2589.25 +29.25 2560.00 14400 ---- 2858.00B 2582.25A 2582.25A 2689.25 +29.25 2660.00 14500 ---- 2958.00B 2683.00A 2683.00A 2789.25 +29.25 2760.00 14600 ---- 3058.00B 2783.00A 2783.00A 2889.25 +29.25 2860.00 14700 ---- 3158.00B 2883.00A 2883.00A 2989.25 +29.25 2960.00 14800 ---- 3258.00B 2982.25A 2982.25A 3089.25 +29.50 3059.75 14900 ---- 3358.00B 3082.25A 3082.25A 3189.25 +29.50 3159.75 15000 ---- 3458.00B 3183.00A 3183.00A 3289.25 +29.50 3259.75 15100 ---- 3558.00B 3282.25A 3282.25A 3389.25 +29.50 3359.75 15200 ---- 3657.75B 3383.75A 3383.75A 3489.25 +29.50 3459.75 15300 ---- 3757.75B 3482.75A 3482.75A 3589.25 +29.50 3559.75 15400 ---- 3857.75B 3582.75A 3582.75A 3689.00 +29.25 3659.75 15500 ---- 3957.75B 3682.50A 3682.50A 3789.00 +29.25 3759.75 15600 ---- 4057.75B 3783.50A 3783.50A 3889.00 +29.25 3859.75 15700 ---- 4157.75B 3881.75A 3881.75A 3989.00 +29.25 3959.75 15800 ---- 4253.75B 3982.50A 3982.50A 4089.00 +29.25 4059.75 15900 ---- 4357.50B 4083.50A 4083.50A 4189.00 +29.25 4159.75 16000 ---- 4457.50B 4182.50A 4182.50A 4289.00 +29.50 4259.50 16500 ---- 4957.25B 4682.25A 4682.25A 4789.00 +29.50 4759.50 17000 ---- 5457.25B 5181.50A 5181.50A 5289.00 +29.50 5259.50 17500 ---- 5957.00B 5682.00A 5682.00A 5789.00 +29.75 5759.25 2500 .15 .15 .10 .10 CAB UNCH 3 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 311 5500 ---- ---- ---- ---- CAB UNCH CAB 86 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 8 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 11 7100 ---- ---- ---- ---- CAB UNCH CAB 14 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7300 ---- ---- ---- ---- CAB UNCH CAB 13 7400 ---- ---- ---- ---- CAB UNCH CAB 1 7500 ---- ---- ---- ---- CAB UNCH CAB 330 7600 ---- ---- ---- ---- CAB UNCH CAB 4 7700 ---- ---- ---- ---- CAB UNCH CAB 46 7800 ---- ---- ---- ---- CAB UNCH CAB 47 7900 ---- ---- ---- ---- CAB UNCH CAB 22 8000 ---- ---- ---- ---- CAB UNCH CAB 54 8100 ---- ---- ---- ---- CAB UNCH CAB 31 8200 ---- ---- ---- ---- CAB UNCH CAB 28 8300 ---- ---- ---- ---- CAB UNCH CAB 62 8400 ---- ---- ---- ---- CAB UNCH CAB 92 8500 ---- ---- ---- ---- CAB UNCH CAB 104 8600 ---- ---- ---- ---- CAB UNCH CAB 8 8650 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 196 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 85 8850 ---- ---- ---- ---- CAB UNCH CAB 1 8900 ---- ---- ---- ---- .05 +.05 CAB 34 8950 ---- ---- ---- ---- .05 +.05 CAB 31 9000 ---- ---- ---- ---- .05 +.05 CAB 128 9050 ---- ---- ---- ---- .05 UNCH .05 25 9100 ---- ---- ---- ---- .05 UNCH .05 77 9150 ---- ---- ---- ---- .05 UNCH .05 23 9200 ---- ---- ---- ---- .05 UNCH .05 61 9250 ---- ---- ---- ---- .05 UNCH .05 90 9300 ---- ---- ---- ---- .05 UNCH .05 125 9350 ---- ---- ---- ---- .05 UNCH .05 13 9400 ---- ---- ---- ---- .05 UNCH .05 84 9450 ---- ---- ---- ---- .05 UNCH .05 57 9500 ---- ---- ---- ---- .05 UNCH .05 1 217 9550 ---- ---- ---- ---- .05 UNCH .05 33 9600 ---- ---- ---- ---- .05 UNCH .05 89 9650 ---- ---- ---- ---- .10 +.05 .05 44 9700 ---- ---- ---- ---- .10 UNCH .10 146 9750 ---- ---- ---- ---- .10 UNCH .10 130 9760 ---- ---- ---- ---- .10 UNCH .10 9770 ---- ---- ---- ---- .10 UNCH .10 9780 ---- ---- ---- ---- .10 UNCH .10 9790 ---- ---- ---- ---- .10 UNCH .10 9800 .05 .05 .05 .05 .10 UNCH 1 .10 182 9810 ---- ---- ---- ---- .10 UNCH .10 2 9820 ---- ---- ---- ---- .10 UNCH .10 41 9830 ---- ---- ---- ---- .10 UNCH .10 1 9840 ---- ---- ---- ---- .10 UNCH .10 31 9850 ---- ---- ---- ---- .10 UNCH .10 51 60 9860 ---- ---- ---- ---- .10 UNCH .10 9870 ---- ---- ---- ---- .10 UNCH .10 19 9880 ---- ---- ---- ---- .10 UNCH .10 9890 ---- ---- ---- ---- .10 UNCH .10 9900 .05 .05 .05 .05 .10 UNCH 2 .10 164 9910 ---- ---- ---- ---- .10 UNCH .10 23 9920 ---- ---- ---- ---- .10 -.05 .15 9930 ---- ---- ---- ---- .10 -.05 .15 9940 ---- ---- ---- ---- .10 -.05 .15 9950 ---- ---- ---- ---- .10 -.05 .15 194 9960 ---- ---- ---- ---- .10 -.05 .15 9970 ---- ---- ---- ---- .15 UNCH .15 6 9980 ---- ---- ---- ---- .15 UNCH .15 56 9990 ---- ---- ---- ---- .15 UNCH .15 16 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 44.00 44.00 31.25A 31.25A 23.25 -3.25 1 26.50 7 10050 ---- 32.00B ---- 30.75B 25.50 -3.25 28.75 5 5 10100 ---- 35.00B ---- 34.25B 28.00 -3.25 31.25 1 10150 ---- 38.50B ---- 37.50B 30.50 -3.25 33.75 10200 ---- 42.00B ---- 40.50B 33.25 -3.50 36.75 2 10250 ---- 45.75B ---- 45.00B 36.25 -3.50 39.75 5 5 10300 ---- 49.75B ---- 48.75B 39.50 -3.50 43.00 1 10350 ---- 54.25B ---- 52.00B 43.00 -3.75 46.75 10400 ---- 59.00B ---- 57.50B 46.75 -3.75 50.50 4 10450 ---- 64.00B ---- 62.75B 51.00 -3.75 54.75 10500 ---- 69.50B ---- 68.75B 55.25 -3.75 59.00 1 10550 ---- 75.25B 63.00A 74.25B 60.00 -3.75 63.75 10600 ---- 81.50B 67.50A 80.75B 65.25 -3.75 69.00 3 10650 ---- 88.00B 72.50A 87.50B 70.75 -3.50 74.25 10700 ---- 95.50B 77.75A 94.50B 76.50 -3.75 80.25 6 10750 ---- 103.25B 83.25A 101.25B 83.00 -3.50 86.50 10800 ---- 112.00B 89.50A 110.00B 89.75 -3.25 93.00 2 10850 ---- 121.00B 96.50A 119.25B 97.00 -3.25 100.25 10900 ---- 130.75B 103.75A 103.75A 104.75 -3.00 107.75 2 10950 ---- 141.00B 111.50A 111.50A 113.00 -3.00 116.00 11000 ---- 152.25B 120.00A 120.00A 122.00 -2.50 124.50 6 11050 ---- 164.00B 129.00A 129.00A 131.25 -2.50 133.75 11100 ---- 176.25B 138.50A 138.50A 141.50 -2.00 143.50 2 11150 ---- 189.50B 148.75A 148.75A 152.00 -2.00 154.00 1 11200 ---- 203.25B 159.50A 159.50A 163.50 -1.50 2 165.00 4 11250 ---- 218.00B 170.75A 170.75A 175.75 -1.00 176.75 11300 ---- 233.75B 182.75A 182.75A 188.50 -.75 189.25 10 11350 ---- 250.00B 195.00A 195.00A 202.25 UNCH 202.25 11400 ---- 267.25B 208.25A 208.25A 216.75 +.50 2 216.25 2 11450 ---- 285.50B 222.00A 222.00A 232.00 +.75 231.25 11500 ---- 304.75B 236.75A 236.75A 248.25 +1.50 2 246.75 8 11550 ---- 324.75B 252.25A 252.25A 265.25 +1.75 263.50 11600 ---- 346.00B 268.75A 268.75A 283.25 +2.25 281.00 11650 ---- 368.00B 286.00A 286.00A 302.50 +3.25 299.25 11700 ---- 391.25B 304.50A 304.50A 322.50 +3.75 318.75 11 11750 ---- 415.50B 323.75A 323.75A 343.50 +4.50 339.00 11800 ---- 441.00B 344.00A 344.00A 365.50 +5.00 360.50 2 11850 ---- 467.50B 365.25A 365.25A 388.75 +5.75 383.00 1 11900 ---- 495.00B 387.75A 387.75A 413.00 +6.50 406.50 11950 ---- 524.25B 411.25A 411.25A 438.25 +7.25 431.00 12000 ---- 554.00B 435.75A 435.75A 464.75 +8.00 456.75 12050 ---- 585.00B 461.50A 461.50A 492.25 +8.75 483.50 12100 ---- 617.25B 488.00A 488.00A 521.00 +9.75 511.25 12150 ---- 650.50B 516.00A 516.00A 551.00 +10.75 540.25 12200 ---- 684.75B 545.00A 545.00A 581.75 +11.50 570.25 12250 ---- 676.00B 575.25A 575.25A 614.00 +12.50 601.50 12300 ---- 711.50B 606.50A 606.50A 647.00 +13.25 633.75 1 12350 ---- 746.75B 638.75A 638.75A 681.25 +14.00 667.25 12400 ---- 783.50B 672.00A 672.00A 716.50 +15.00 701.50 12450 ---- 821.25B 706.50A 706.50A 753.00 +16.00 737.00 12500 ---- 860.00B 741.75A 741.75A 790.25 +16.75 773.50 12550 ---- ---- ---- ---- 828.50 +17.50 811.00 12600 ---- ---- ---- ---- 867.75 +18.50 849.25 12650 ---- ---- ---- ---- 907.75 +19.25 888.50 12700 ---- ---- ---- ---- 948.50 +19.75 928.75 12750 ---- ---- ---- ---- 990.00 +20.50 969.50 12800 ---- ---- ---- ---- 1032.25 +21.00 1011.25 12850 ---- ---- ---- ---- 1075.25 +21.75 1053.50 12900 ---- ---- ---- ---- 1118.75 +22.50 1096.25 12950 ---- ---- ---- ---- 1163.00 +23.25 1139.75 13000 ---- ---- ---- ---- 1207.50 +23.50 1184.00 13050 ---- ---- ---- ---- 1252.75 +24.25 1228.50 13100 ---- ---- ---- ---- 1298.50 +24.75 1273.75 13150 ---- ---- ---- ---- 1344.50 +25.25 1319.25 13200 ---- ---- ---- ---- 1391.00 +25.50 1365.50 13300 ---- ---- ---- ---- 1485.00 +26.25 1458.75 13400 ---- ---- ---- ---- 1580.25 +27.00 1553.25 13500 ---- ---- ---- ---- 1676.50 +27.50 1649.00 13600 ---- ---- ---- ---- 1773.50 +27.75 1745.75 13700 ---- ---- ---- ---- 1871.25 +28.25 1843.00 13800 ---- ---- ---- ---- 1969.50 +28.50 1941.00 13900 ---- ---- ---- ---- 2068.25 +28.75 2039.50 14000 ---- ---- ---- ---- 2167.25 +29.00 2138.25 14100 ---- ---- ---- ---- 2266.25 +29.00 2237.25 14200 ---- ---- ---- ---- 2365.75 +29.25 2336.50 14300 ---- ---- ---- ---- 2465.00 +29.00 2436.00 14400 ---- ---- ---- ---- 2564.50 +29.00 2535.50 14500 ---- ---- ---- ---- 2664.25 +29.25 2635.00 15000 ---- ---- ---- ---- 3162.50 +29.25 3133.25 15500 ---- ---- ---- ---- 3661.00 +29.25 3631.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 1 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 -.05 .10 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .05 -.10 .15 7500 ---- ---- ---- ---- .10 -.10 .20 2 7600 ---- ---- ---- ---- .10 -.15 .25 7700 ---- ---- ---- ---- .15 -.15 .30 7800 ---- ---- ---- ---- .20 -.15 .35 7900 ---- ---- ---- ---- .25 -.20 .45 8000 ---- ---- ---- ---- .35 -.20 .55 5 8100 ---- ---- ---- ---- .45 -.25 .70 8200 ---- ---- ---- ---- .55 -.35 .90 4 8300 ---- ---- ---- ---- .70 -.40 1.10 8400 ---- ---- ---- ---- .90 -.45 1.35 8500 ---- ---- ---- ---- 1.10 -.55 1.65 2 8600 ---- ---- ---- ---- 1.40 -.60 2.00 8700 ---- ---- ---- ---- 1.75 -.70 2.45 8800 ---- ---- ---- ---- 2.15 -.85 3.00 8900 ---- ---- ---- ---- 2.70 -.95 3.65 5 9000 ---- ---- ---- ---- 3.35 -1.05 4.40 1 4 9100 ---- ---- ---- ---- 4.10 -1.15 5.25 24 9200 ---- ---- ---- ---- 5.00 -1.50 6.50 9300 ---- ---- ---- ---- 6.25 -1.50 7.75 9400 ---- ---- ---- ---- 7.50 -1.75 9.25 4 9500 23.75 23.75 9.25 9.25 9.25 -1.75 2 11.00 5 9550 ---- ---- ---- ---- 10.00 -2.25 12.25 9600 ---- ---- ---- ---- 11.00 -2.25 13.25 9650 ---- 14.75B ---- ---- 12.25 -2.25 14.50 9700 ---- 16.25B ---- ---- 13.50 -2.25 15.75 1 9750 ---- 18.00B ---- ---- 14.75 -2.50 17.25 9800 ---- 19.75B ---- ---- 16.25 -2.50 18.75 2 9850 ---- 22.00B ---- ---- 17.75 -2.75 20.50 9900 21.50 24.25B 21.50 21.50 19.50 -2.75 1 22.25 4 9950 ---- 26.75B ---- 24.50B 21.25 -3.00 24.25 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 108.25 118.00B 91.25A 95.75A 95.50 -3.00 4 98.50 12 81 10100 ---- 130.50B 100.50A 100.50A 105.50 -3.00 108.50 1 88 10200 ---- 144.25B 110.50A 110.50A 116.75 -2.75 1 119.50 11 37 10300 ---- 159.50B 121.75A 121.75A 129.25 -2.50 131.75 28 10400 ---- 175.75B 134.00A 134.00A 143.00 -2.00 26 145.00 44 10500 187.00 193.75B 147.50A 188.50B 158.25 -1.50 6 159.75 22 97 10600 ---- 213.25B 162.25A 162.25A 174.75 -1.25 7 176.00 20 105 10700 186.25 235.00B 178.50A 183.00A 193.25 -.25 12 193.50 94 10800 ---- 258.75B 196.50A 196.50A 213.25 +.25 1 213.00 68 133 10900 ---- 285.00B 216.00A 216.00A 235.00 +1.00 1 234.00 33 11000 270.50 312.75B 237.50A 256.75A 259.00 +2.00 15 257.00 4 229 11100 ---- 341.75B 260.75A 260.75A 285.00 +2.75 282.25 86 11200 ---- 375.00B 286.25A 286.25A 313.00 +3.75 2 309.25 181 166 11300 ---- 409.00B 313.75A 313.75A 343.50 +4.75 338.75 75 11400 ---- 446.25B 343.75A 343.75A 376.25 +5.50 1 370.75 43 11500 ---- 487.00B 376.25A 376.25A 411.75 +6.75 83 405.00 1 40 11600 ---- 528.50B 411.00A 411.00A 449.50 +7.50 6 442.00 72 11700 ---- 574.25B 448.25A 448.25A 490.00 +8.50 25 481.50 2 11800 ---- 622.25B 488.25A 488.25A 533.25 +9.25 524.00 6 15 11900 ---- 674.25B 531.00A 531.00A 579.50 +10.25 4 569.25 1 31 12000 ---- 726.50B 576.50A 576.50A 628.75 +11.25 83 617.50 11 12100 ---- 781.00B 625.00A 625.00A 680.75 +12.00 668.75 90 109 12200 ---- 841.50B 676.50A 676.50A 736.25 +13.25 723.00 7 12300 ---- 904.50B 731.00A 731.00A 794.50 +14.00 780.50 12400 ---- 971.00B 788.50A 788.50A 856.25 +15.25 841.00 12500 ---- 1040.25B 849.00A 849.00A 921.00 +16.25 904.75 36 36 12600 ---- 1110.00B 913.00A 913.00A 988.75 +17.50 971.25 25 42 12700 ---- 1180.00B 979.75A 979.75A 1059.50 +18.50 1041.00 8 12800 ---- 1252.00B 1049.75A 1049.75A 1133.25 +19.75 1113.50 10 12900 ---- 1326.25B 1122.75A 1122.75A 1209.50 +21.00 1188.50 13000 ---- 1409.50B 1198.50A 1198.50A 1288.50 +22.25 1266.25 1 13100 ---- 1494.75B 1276.75A 1276.75A 1369.75 +23.25 1346.50 7 13200 ---- 1580.50B 1365.50A 1365.50A 1453.25 +24.00 1429.25 13300 ---- 1668.75B 1451.75A 1451.75A 1538.75 +25.00 1513.75 13400 ---- 1759.25B 1536.50A 1536.50A 1626.25 +25.75 1600.50 13500 ---- 1843.75B 1619.00A 1619.00A 1715.50 +26.50 1689.00 13600 ---- 1933.75B 1710.75A 1710.75A 1806.00 +27.00 1779.00 1 1 13700 ---- 2037.00B 1801.25A 1801.25A 1898.00 +27.25 1870.75 13800 ---- 2131.75B 1893.25A 1893.25A 1991.25 +27.75 1963.50 13900 ---- 2227.25B 1989.25A 1989.25A 2085.50 +28.25 2057.25 14000 ---- 2323.25B 2083.50A 2083.50A 2180.50 +28.50 2152.00 14100 ---- 2420.00B 2179.00A 2179.00A 2276.25 +28.75 2247.50 14200 ---- 2507.00B 2274.25A 2274.25A 2372.50 +28.75 2343.75 14300 ---- 2615.25B 2370.75A 2370.75A 2469.25 +28.75 2440.50 14400 ---- 2713.25B 2467.50A 2467.50A 2566.50 +29.00 2537.50 14500 ---- 2811.00B 2564.25A 2564.25A 2664.00 +29.00 2635.00 15000 ---- 3304.00B 3054.75A 3054.75A 3155.00 +29.25 3125.75 15500 ---- 3755.00B 3547.75A 3547.75A 3649.00 +29.25 3619.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 +.05 .10 4500 ---- ---- ---- ---- .30 +.05 .25 5000 ---- ---- ---- ---- .65 +.10 .55 5500 ---- ---- ---- ---- 1.20 +.05 1.15 6000 ---- ---- ---- ---- 2.15 +.05 2.10 6500 ---- ---- ---- ---- 3.65 UNCH 3.65 51 6600 ---- ---- ---- ---- 4.05 UNCH 4.05 6700 ---- ---- ---- ---- 4.45 UNCH 4.45 6800 ---- ---- ---- ---- 4.90 -.05 4.95 6900 ---- ---- ---- ---- 5.25 -.25 5.50 1 7000 ---- ---- ---- ---- 6.00 UNCH 6.00 4 7100 ---- ---- ---- ---- 6.50 UNCH 6.50 7200 ---- ---- ---- ---- 7.00 -.25 7.25 7300 ---- ---- ---- ---- 7.75 -.25 8.00 7400 ---- 9.00B ---- 9.00B 8.50 -.25 8.75 2 7500 ---- 10.00B 9.50A 10.00B 9.25 -.50 9.75 3 7600 ---- 11.00B ---- 11.00B 10.00 -.50 10.50 7700 ---- 12.25B 11.25A 12.25B 11.00 -.50 11.50 7800 ---- 13.50B 12.25A 13.50B 12.00 -.75 12.75 7900 ---- 15.00B 13.25A 15.00B 13.00 -1.00 14.00 30 8000 18.50 18.50 14.50A 14.50A 14.25 -1.00 3 15.25 110 8100 ---- 18.25B 15.50A 18.25B 15.50 -1.25 16.75 1 1 8200 ---- 20.00B 17.00A 20.00B 17.00 -1.25 18.25 23 8300 ---- 22.25B 18.50A 22.00B 18.50 -1.50 20.00 2 8400 ---- 24.50B 20.25A 24.50B 20.25 -1.50 21.75 8500 ---- 26.75B 22.25A 22.25A 22.25 -1.75 24.00 3 33 8600 ---- 29.50B 24.25A 24.25A 24.50 -1.75 26.25 2 2 8700 ---- 32.50B 26.50A 26.50A 26.75 -2.00 28.75 8800 ---- 36.00B 29.00A 29.00A 29.50 -2.00 31.50 1 46 8900 ---- 39.50B 31.75A 31.75A 32.25 -2.25 34.50 32 9000 ---- 43.50B 35.00A 35.00A 35.50 -2.50 6 38.00 4 10 9100 52.00 52.00 38.50A 38.50A 39.25 -2.50 1 41.75 3 9200 ---- 54.75B 42.25A 42.25A 43.00 -2.75 1 45.75 8 9300 ---- 58.25B 46.25A 46.25A 47.50 -2.75 50.25 2 35 9400 ---- 64.25B 50.50A 50.50A 52.50 -2.75 55.25 43 9500 ---- 71.25B 55.75A 55.75A 57.75 -3.00 60.75 11 54 9600 ---- 78.75B 61.50A 61.50A 64.00 -3.00 67.00 9700 ---- 87.25B 67.75A 67.75A 70.50 -3.25 73.75 2 100 9800 ---- 96.50B 74.75A 74.75A 78.00 -3.25 81.25 12 9900 100.00 110.00 82.50A 82.50A 86.25 -3.25 5 89.50 1 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6124 5402 26601 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1814.00B 1542.00A 1814.00B 1710.00 -29.00 1739.00 10050 ---- 1765.00B 1492.25A 1764.00B 1660.25 -29.00 1689.25 10100 ---- 1715.25B 1442.50A 1713.50B 1610.25 -29.25 1639.50 10150 ---- 1665.25B 1393.00A 1665.25B 1560.50 -29.25 1589.75 10200 ---- 1614.75B 1351.50A 1614.75B 1510.75 -29.25 1540.00 10250 ---- 1566.50B 1293.75A 1564.00B 1460.75 -29.50 1490.25 10300 ---- 1516.00B 1252.75A 1514.25B 1411.00 -29.75 1440.75 10350 ---- 1467.00B 1196.75A 1464.50B 1361.25 -29.75 1391.00 10400 ---- 1415.50B 1146.00A 1415.50B 1311.50 -30.00 1341.50 10450 ---- 1366.25B 1096.75A 1366.25B 1261.75 -30.25 1292.00 10500 ---- 1317.25B 1047.75A 1316.25B 1212.25 -30.50 1242.75 10550 ---- 1266.75B 999.00A 1266.75B 1162.50 -30.75 1193.25 10560 ---- 1258.50B 1001.25A 1256.25B 1152.75 -30.75 1183.50 10570 ---- 1248.00B 991.50A 1246.75B 1142.75 -30.75 1173.50 10580 ---- 1238.00B 981.75A 1238.00B 1132.75 -31.00 1163.75 10590 ---- 1228.25B 972.00A 1228.25B 1123.00 -31.00 1154.00 10600 ---- 1216.75B 950.25A 1214.50B 1113.00 -31.00 1144.00 10610 ---- 1208.25B 952.75A 1208.25B 1103.25 -31.00 1134.25 10620 ---- 1198.50B 943.00A 1198.50B 1093.25 -31.25 1124.50 10630 ---- 1188.50B 934.50A 1188.00B 1083.25 -31.25 1114.50 10640 ---- 1178.75B 912.75A 1176.50B 1073.50 -31.25 1104.75 10650 ---- 1169.50B 902.00A 1169.50B 1063.50 -31.50 1095.00 6 10660 ---- 1159.00B 892.75A 1159.00B 1053.75 -31.50 1085.25 10670 ---- 1150.00B 883.25A 1149.00B 1043.75 -31.50 1075.25 10680 ---- 1139.25B 873.75A 1138.75B 1034.00 -31.50 1065.50 10690 ---- 1129.25B 864.00A 1127.00B 1024.25 -31.50 1055.75 10700 ---- 1118.75B 854.00A 1118.75B 1014.25 -31.75 1046.00 26 10710 ---- 1109.75B 845.50A 1109.25B 1004.50 -31.75 1036.25 10720 ---- 1100.50B 835.50A 1098.25B 994.50 -32.00 1026.50 10730 ---- 1090.00B 826.00A 1090.00B 984.75 -32.00 1016.75 10740 ---- 1081.00B 816.50A 1079.75B 975.00 -32.00 1007.00 10750 ---- 1074.50B 806.50A 1074.50B 965.00 -32.25 997.25 27 10760 ---- 1061.00B 798.00A 1061.00B 955.25 -32.25 987.50 10770 ---- 1045.75B 788.25A 1043.75B 945.50 -32.25 977.75 10780 ---- 1036.50B 784.25A 1036.50B 935.75 -32.25 968.00 10790 ---- 1026.50B 769.50A 1024.75B 925.75 -32.50 958.25 10800 ---- 1021.25B 759.25A 1021.25B 916.00 -32.50 948.50 7 10810 ---- 1007.00B 751.00A 1005.00B 906.25 -32.75 939.00 10820 ---- 997.00B 741.75A 995.25B 896.50 -32.75 929.25 10830 ---- 987.25B 732.50A 985.50B 886.75 -32.75 919.50 10840 ---- 977.25B 723.50A 975.75B 877.00 -33.00 910.00 10850 ---- 972.00B 721.75A 972.00B 867.25 -33.00 900.25 25 10860 ---- 958.00B 704.75A 956.25B 857.50 -33.25 890.75 10870 ---- 948.25B 698.75A 946.50B 847.75 -33.25 881.00 10880 ---- 938.75B 689.50A 936.50B 838.25 -33.25 871.50 10890 ---- 928.50B 686.25A 926.75B 828.50 -33.25 861.75 10900 ---- 923.75B 672.00A 923.75B 818.75 -33.50 852.25 26 10910 ---- 909.75B 659.25A 908.25B 809.25 -33.50 842.75 10920 ---- 899.50B 659.25A 897.75B 799.50 -33.75 833.25 10930 ---- 890.50B 648.75A 890.50B 790.00 -33.75 823.75 10940 ---- 883.00B 640.00A 879.75B 780.25 -34.00 814.25 10950 ---- 876.75B 626.75A 876.75B 770.75 -34.00 804.75 10960 ---- 864.00B 622.00A 860.00B 761.00 -34.25 795.25 10970 ---- 854.25B 613.25A 850.75B 751.50 -34.25 785.75 10980 ---- 844.75B 597.25A 840.25B 742.00 -34.50 776.50 10990 ---- 835.00B 588.50A 831.75B 732.50 -34.50 767.00 11000 ---- 834.00B 579.50A 832.00B 723.00 -34.75 1 757.75 38 11010 ---- 816.00B 573.25A 812.50B 713.50 -34.75 748.25 11020 ---- 806.50B 564.75A 802.00B 704.00 -35.00 739.00 11030 ---- 797.00B 556.00A 792.50B 694.50 -35.25 729.75 11040 ---- 785.25B 547.50A 785.25B 685.25 -35.25 720.50 11050 ---- 786.00B 537.00A 786.00B 675.75 -35.50 711.25 2 11060 ---- 768.50B 532.00A 765.00B 666.50 -35.50 702.00 11070 ---- 759.00B 522.00A 757.00B 657.25 -35.50 692.75 11080 ---- 749.50B 512.75A 746.00B 647.75 -35.75 683.50 11090 ---- 740.25B 497.75A 738.00B 638.50 -35.75 674.25 11100 ---- 739.00B 488.25A 737.00B 629.25 -36.00 665.25 5 11110 ---- 721.50B 484.75A 718.00B 620.00 -36.25 656.25 11120 ---- 712.00B 475.50A 708.50B 611.00 -36.00 647.00 11130 ---- 702.75B 473.00A 699.00B 601.75 -36.25 638.00 11140 ---- 693.50B 467.00A 691.50B 592.75 -36.25 629.00 11150 ---- 692.00B 453.50A 692.00B 583.50 -36.50 620.00 32 11160 ---- 675.00B 445.50A 671.75B 574.50 -36.50 611.00 11170 ---- 665.75B 430.50A 662.00B 565.50 -36.75 602.25 11180 ---- 656.50B 422.75A 654.50B 556.50 -36.75 593.25 11190 ---- 648.50B 415.00A 644.75B 547.75 -36.75 584.50 11200 ---- 646.00B 407.25A 646.00B 538.75 -37.00 575.75 19 11210 ---- 630.25B 399.75A 626.00B 530.00 -37.00 567.00 11220 ---- 621.00B 392.00A 617.00B 521.00 -37.25 558.25 11230 ---- 612.00B 384.50A 610.00B 512.25 -37.25 549.50 11240 ---- 602.75B 377.00A 598.75B 503.75 -37.25 541.00 11250 ---- 601.00B 369.75A 601.00B 495.00 -37.25 532.25 56 11260 ---- 584.75B 362.25A 581.25B 486.25 -37.50 1 523.75 11270 ---- 575.75B 355.00A 574.00B 477.75 -37.50 515.25 11280 ---- 567.00B 347.75A 562.00B 469.25 -37.50 506.75 11290 ---- 558.00B 340.50A 556.00B 460.75 -37.50 498.25 11300 360.00 556.00B 333.50A 355.75A 452.50 -37.50 1 490.00 2 26 11310 ---- 540.25B 326.50A 537.25B 444.00 -37.75 481.75 11320 ---- 531.50B 319.50A 529.00B 435.75 -37.75 473.50 11330 ---- 522.75B 312.75A 519.00B 427.50 -37.75 465.25 11340 ---- 514.00B 306.00A 509.25B 419.25 -37.75 457.00 11350 ---- 513.00B 299.25A 512.00B 411.00 -38.00 449.00 1 4 11360 ---- 496.75B 292.75A 493.00B 403.00 -38.00 441.00 11370 ---- 488.25B 286.25A 486.50B 395.00 -38.00 433.00 11380 ---- 479.75B 280.00A 477.25B 387.00 -38.00 425.00 11390 ---- 471.25B 270.75A 469.50B 379.25 -37.75 417.00 11400 300.00 471.00B 264.50A 425.50B 371.25 -38.00 2 409.25 62 11410 ---- 457.75B 258.25A 457.50B 363.50 -38.00 401.50 11420 ---- 450.75B 251.50A 448.50B 355.75 -38.00 393.75 11430 ---- 442.75B 246.00A 442.75B 348.25 -38.00 386.25 11440 ---- 434.50B 240.00A 434.50B 340.75 -37.75 378.50 11450 ---- 428.75B 234.00A 427.50B 333.25 -37.75 371.00 6 11460 ---- 418.00B 228.25A 417.00B 325.75 -37.75 363.50 11470 ---- 410.25B 222.50A 410.25B 318.50 -37.75 356.25 11480 284.50 402.50B 216.75A 246.00A 311.25 -37.50 1 348.75 2 2 11490 ---- 394.25B 211.25A 391.50B 304.00 -37.50 341.50 11500 250.00 390.00B 204.50A 223.00A 297.00 -37.25 6 334.25 31 11510 ---- 378.75B 199.75A 377.50B 290.00 -37.00 327.00 11520 ---- 372.75B 195.00A 372.75B 283.00 -37.00 320.00 2 2 11530 ---- 363.25B 189.75A 362.25B 276.25 -36.50 312.75 11540 ---- 355.75B 184.50A 354.50B 269.50 -36.25 305.75 11550 ---- 351.25B 178.00A 350.00B 262.75 -36.25 299.00 21 11560 ---- 340.75B 174.50A 339.75B 256.00 -36.00 292.00 11570 ---- 333.50B 169.50A 332.50B 249.50 -35.75 285.25 11580 180.00 326.00B 164.50A 289.50B 243.00 -35.50 1 278.50 11590 223.75 319.00B 159.75A 250.25B 236.75 -35.25 10 272.00 11600 ---- 315.00B 153.75A 313.75B 230.50 -35.00 265.50 2 191 11610 ---- 304.50B 150.50A 303.75B 224.25 -34.75 259.00 11620 ---- 301.25B 146.00A 301.25B 218.00 -34.75 252.75 11630 ---- 293.75B 141.50A 292.50B 212.00 -34.50 246.50 11640 ---- 286.25B 137.25A 286.25B 205.75 -34.75 4 240.50 11650 130.00 280.00B 129.75A 144.75A 200.00 -34.25 60 234.25 35 11660 ---- 273.75B 128.75A 272.50B 194.00 -34.50 1 228.50 11670 ---- 266.25B 124.75A 266.25B 188.25 -34.25 222.50 11680 ---- 262.00B 120.75A 262.00B 182.50 -34.50 217.00 1 1 11690 ---- 255.50B 115.00A 255.50B 176.75 -34.50 9 211.25 11700 224.25 249.00B 110.00 183.25B 171.25 -34.50 39 205.75 120 84 11710 156.50 242.75B 107.50A 179.25B 165.75 -34.50 25 200.25 11720 ---- 236.50B 103.75A 235.75B 160.25 -34.75 195.00 11730 ---- 230.50B 100.25A 230.50B 155.25 -34.25 189.50 11740 ---- 224.25B 97.00A 223.75B 150.00 -34.50 4 184.50 11750 196.00 218.50B 92.75A 111.00A 145.00 -34.25 15 179.25 69 95 11760 105.75 212.50B 90.25A 178.50B 140.25 -33.75 12 174.00 11770 ---- 206.75B 87.00A 206.75B 135.75 -33.25 169.00 11780 ---- 201.00B 84.00A 200.25B 131.00 -33.00 4 164.00 11790 101.50 195.50B 81.00A 162.75B 126.50 -32.75 42 159.25 11800 79.00 190.00B 77.00A 131.50 122.25 -32.25 95 154.50 5 32 11810 ---- 184.50B 75.25A 184.50B 118.00 -31.75 149.75 2 11820 148.25 179.25B 72.50A 122.25B 114.00 -31.00 13 145.00 1 1 11830 ---- 173.75B 69.75A 173.25B 109.75 -30.75 140.50 15 15 11840 ---- 168.75B 67.25A 168.75B 105.75 -30.50 136.25 11850 71.00 163.75B 64.00A 134.00B 102.00 -29.75 11 131.75 182 213 11860 ---- 158.75B 62.25A 158.75B 98.25 -29.25 127.50 11870 ---- 153.75B 59.75A 153.25B 94.50 -29.00 123.50 11880 ---- 149.00B 57.50A 149.00B 90.75 -28.75 119.50 11890 ---- 144.25B 55.25A 143.75B 87.25 -28.25 115.50 11900 71.00 140.25B 52.50A 90.50B 83.75 -27.75 41 111.50 14 157 11910 99.50 135.25B 51.00A 58.25A 80.50 -27.25 12 107.75 11920 90.50 131.00B 49.00A 83.50B 77.25 -27.00 2 104.25 1 2 11930 ---- 126.50B 47.00A 126.50B 74.00 -26.50 100.50 11940 65.75 122.50B 45.00A 51.00A 71.00 -26.00 5 97.00 19 19 11950 62.25 118.50B 42.75A 93.75B 68.00 -25.75 7 93.75 12 27 11960 ---- 114.25B 41.50A 114.25B 65.25 -25.00 90.25 11970 ---- 110.00B 39.75A 109.75B 62.25 -24.75 87.00 11980 ---- 106.50B 38.00A 106.50B 59.75 -24.25 20 84.00 11990 ---- 102.50B 36.50A 102.25B 57.00 -23.75 1 80.75 12000 97.00 99.75B 33.00 60.00B 54.50 -23.25 364 77.75 347 406 12010 72.00 95.25B 33.50A 36.75A 52.25 -22.75 3 75.00 3 3 12020 ---- 91.75B 32.00A 91.75B 49.75 -22.50 72.25 11 12030 ---- 88.50B 30.75A 88.50B 47.50 -22.00 69.50 12040 ---- 85.25B 29.50A 85.25B 45.25 -21.50 66.75 11 12050 59.75 82.00B 27.50A 62.75B 43.25 -21.00 26 64.25 39 12060 62.00 78.75B 27.50A 78.50B 41.25 -20.50 1 61.75 13 12070 ---- 75.75B 26.25A 75.75B 39.25 -20.00 59.25 12080 ---- 72.75B 25.25A 72.75B 37.50 -19.25 56.75 33 12090 ---- 69.75B 24.00A 69.75B 35.75 -18.75 54.50 27 19 12100 38.75 67.25B 22.00A 37.75B 34.00 -18.25 46 52.25 15 103 12110 ---- 64.50B 22.00A 64.50B 32.50 -17.75 50.25 12120 ---- 61.75B 21.25A 61.75B 30.75 -17.25 48.00 12130 ---- 59.25B 20.25A 59.25B 29.25 -16.75 46.00 12140 ---- 56.75B 19.50A 56.75B 27.75 -16.50 44.25 5 93 12150 52.00 54.50B 18.50A 40.25B 26.50 -15.75 8 42.25 2 88 12160 41.25 52.00B 17.50A 52.00B 25.25 -15.25 5 40.50 12 12170 ---- 49.75B 16.75A 49.75B 24.00 -14.75 38.75 12180 17.50 47.75B 15.75A 15.75A 22.75 -14.25 3 37.00 16 12190 ---- 45.75B 15.00A 45.75B 21.50 -14.00 35.50 12200 32.75 44.00B 14.50A 31.50B 20.50 -13.50 525 34.00 508 508 12210 21.25 41.75B 13.75A 13.75A 19.50 -13.00 13 32.50 8 19 12220 ---- 40.00B 13.00A 40.00B 18.50 -12.50 6 31.00 11 12230 ---- 38.00B 12.50A 38.00B 17.50 -12.00 2 29.50 12240 ---- 36.25B 11.75A 36.25B 16.50 -11.75 28.25 24 12250 32.50 35.00B 11.25A 24.75B 15.75 -11.25 25 27.00 12 129 12260 19.75 33.00B 10.75A 10.75A 15.00 -10.75 27 25.75 13 12270 ---- 31.50B 10.25A 31.50B 14.25 -10.25 24.50 12280 ---- 30.00B 9.75A 30.00B 13.50 -10.00 23.50 1 2 12290 ---- 28.50B 9.25A 28.50B 12.75 -9.50 22.25 12300 25.00 27.50B 9.00A 9.00A 12.00 -9.25 48 21.25 13 63 12310 ---- 25.75B 8.50A 25.75B 11.50 -8.75 20.25 12320 ---- 24.50B 8.25A 24.50B 11.00 -8.50 19.50 25 12330 ---- 23.25B 7.75A 23.25B 10.25 -8.25 18.50 12340 ---- 22.25B 7.50A 22.25B 9.75 -8.00 17.75 11 12350 21.50 21.50 7.00A 7.00A 9.25 -7.50 5 16.75 5 43 12360 ---- 20.00B 7.00A 20.00B 9.00 -7.00 16.00 8 12370 ---- 19.00B 6.50A 19.00B 8.50 -6.75 15.25 12380 ---- 18.00B 6.25A 18.00B 8.00 -6.50 14.50 12390 ---- 17.00B 6.00A 17.00B 7.75 -6.25 14.00 12400 12.00 16.25B 5.75A 5.75A 7.25 -6.00 4 13.25 1 41 12410 ---- 15.25B 5.50A 15.25B 7.00 -5.75 12.75 12420 ---- 14.50B 5.25A 14.50B 6.75 -5.25 12.00 12430 ---- 13.75B 5.25A 13.75B 6.25 -5.25 11.50 12440 ---- 13.00B 4.80A 13.00B 6.00 -5.00 11.00 12450 ---- 12.50B 4.55A 12.50B 5.75 -4.75 10.50 2 36 12460 ---- 11.50B 4.40A 11.50B 5.50 -4.50 5 10.00 12470 ---- 10.75B 4.30A 10.75B 5.25 -4.25 9.50 12480 ---- 10.25B 4.15A 10.25B 5.00 -4.25 9.25 12490 ---- 9.75B 4.00A 9.75B 4.90 -3.85 8.75 12500 9.25 9.50B 3.80A 3.80A 4.65 -3.60 18 8.25 8 138 12550 7.00 7.25B 3.20A 3.20A 3.80 -2.95 28 6.75 21 17 12600 ---- ---- 2.70A 2.70A 3.15 -2.35 500 5.50 500 522 12650 5.25 5.25 2.10 3.10 2.60 -1.85 10 4.45 5 11 12700 3.00 3.35B 1.95A 2.75B 2.15 -1.50 11 3.65 22 91 12750 ---- ---- 1.70A 1.70A 1.85 -1.20 3.05 18 12800 1.75 1.75 1.45A 1.45A 1.55 -1.05 1 2.60 35 220 12850 ---- ---- 1.30A 1.30A 1.35 -.85 2.20 2 13 12900 ---- ---- 1.15A 1.15A 1.15 -.75 1.90 13 12950 ---- ---- 1.00A 1.00A 1.00 -.65 1.65 13000 .85 1.00 .85 .90A .90 -.50 6 1.40 12 28 13050 ---- ---- .80A .80A .80 -.45 1.25 13100 .55 .65B .40 .65B .70 -.40 6 1.10 10 17 13200 ---- ---- .65A .65A .55 -.30 .85 1 22 13300 ---- ---- .55A .55A .45 -.20 .65 13400 ---- ---- .50A .50A .35 -.20 .55 13500 ---- ---- .40A .40A .30 -.15 .45 13600 ---- ---- ---- ---- .25 -.10 .35 13700 ---- ---- ---- ---- .20 -.10 .30 13800 ---- ---- ---- ---- .20 -.05 1 .25 13900 ---- ---- ---- ---- .15 -.05 .20 20 14000 ---- ---- ---- ---- .15 -.05 .20 1 14100 ---- ---- ---- ---- .10 -.05 .15 14200 ---- ---- ---- ---- .10 -.05 .15 14500 ---- ---- ---- ---- .10 UNCH .10 15000 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9305.25B 9040.25A 9305.25B 9202.75 -28.00 9230.75 12 3000 ---- 8805.00B 8532.50A 8805.00B 8703.25 -28.00 8731.25 3500 ---- 8306.50B 8041.25A 8305.50B 8203.75 -28.00 8231.75 4000 ---- 7807.75B 7533.50A 7806.00B 7704.00 -28.25 7732.25 4500 ---- 7307.50B 7042.00A 7307.50B 7204.50 -28.25 7232.75 5000 ---- 6807.25B 6542.75A 6807.25B 6705.00 -28.25 6733.25 5500 ---- 6309.50B 6043.25A 6307.75B 6205.25 -28.50 6233.75 6000 ---- 5809.25B 5544.00A 5808.25B 5705.75 -28.50 5734.25 6500 ---- 5310.00B 5036.25A 5309.00B 5206.25 -28.25 5234.50 6600 ---- 5210.00B 4936.25A 5210.00B 5106.25 -28.50 5134.75 6700 ---- 5111.00B 4839.50A 5110.25B 5006.25 -28.50 5034.75 6800 ---- 5009.25B 4744.75A 5009.25B 4906.50 -28.50 4935.00 6900 ---- 4910.50B 4636.75A 4909.50B 4806.50 -28.50 4835.00 7000 ---- 4809.25B 4545.00A 4809.25B 4706.50 -28.50 4735.00 7100 ---- 4709.50B 4437.00A 4709.50B 4606.75 -28.50 4635.25 7200 ---- 4610.75B 4345.25A 4609.75B 4506.75 -28.50 4535.25 7300 ---- 4511.50B 4245.00A 4511.50B 4406.75 -28.50 4435.25 7400 ---- 4410.00B 4137.25A 4410.00B 4307.00 -28.50 4335.50 7500 ---- 4311.75B 4037.25A 4311.75B 4207.00 -28.50 4235.50 7600 ---- 4211.25B 3945.50A 4210.25B 4107.25 -28.50 4135.75 7700 ---- 4110.25B 3838.50A 4110.25B 4007.25 -28.50 4035.75 7800 ---- 4011.50B 3737.75A 4010.50B 3907.25 -28.50 3935.75 7900 ---- 3910.25B 3639.25A 3910.25B 3807.50 -28.50 3836.00 8000 ---- 3811.75B 3537.75A 3810.00B 3707.50 -28.50 3736.00 8100 ---- 3712.50B 3438.00A 3710.75B 3607.50 -28.50 3636.00 8200 ---- 3612.00B 3338.00A 3611.00B 3507.75 -28.50 3536.25 8300 ---- 3511.00B 3239.75A 3511.00B 3407.75 -28.50 3436.25 8400 ---- 3412.25B 3138.25A 3411.25B 3307.75 -28.75 3336.50 8500 ---- 3311.25B 3038.50A 3311.25B 3208.00 -28.50 3236.50 8600 ---- 3212.50B 2946.75A 3211.00B 3108.00 -28.50 3136.50 8650 ---- 3163.25B 2889.75A 3161.00B 3058.00 -28.75 3086.75 8700 ---- 3112.50B 2838.75A 3111.50B 3008.25 -28.50 3036.75 8750 ---- 3062.75B 2788.75A 3061.75B 2958.25 -28.50 2986.75 8800 ---- 3012.75B 2738.75A 3011.75B 2908.25 -28.50 2936.75 8850 ---- 2963.50B 2690.25A 2961.75B 2858.25 -28.75 2887.00 8900 ---- 2913.00B 2639.00A 2912.00B 2808.50 -28.50 2837.00 8950 ---- 2863.00B 2589.00A 2861.25B 2758.50 -28.50 2787.00 9000 ---- 2813.75B 2539.25A 2813.75B 2708.50 -28.50 2737.00 9050 ---- 2762.25B 2489.25A 2762.25B 2658.50 -28.50 2687.00 9100 ---- 2713.25B 2439.50A 2712.25B 2608.50 -28.75 2637.25 9150 ---- 2663.25B 2389.50A 2662.25B 2558.75 -28.50 2587.25 9200 ---- 2612.25B 2341.00A 2612.25B 2508.75 -28.50 2537.25 9250 ---- 2563.25B 2297.50A 2562.25B 2458.75 -28.50 2487.25 9300 ---- 2512.50B 2247.50A 2512.50B 2408.75 -28.75 2437.50 9350 ---- 2463.50B 2197.75A 2462.50B 2359.00 -28.50 2387.50 9400 ---- 2413.50B 2147.75A 2413.50B 2309.00 -28.50 2337.50 9450 ---- 2363.75B 2097.75A 2362.75B 2259.00 -28.75 2287.75 9500 ---- 2313.75B 2040.00A 2312.75B 2209.25 -28.50 2237.75 9550 ---- 2263.75B 1990.25A 2263.75B 2159.25 -28.50 2187.75 9600 ---- 2214.00B 1943.50A 2213.00B 2109.25 -28.75 2138.00 9650 ---- 2162.75B 1899.25A 2162.75B 2059.50 -28.50 2088.00 9700 ---- 2112.75B 1849.50A 2112.75B 2009.50 -28.75 2038.25 9750 ---- 2064.25B 1790.75A 2063.25B 1959.50 -28.75 1988.25 9800 ---- 2015.00B 1741.00A 2012.50B 1909.75 -28.75 1938.50 9850 ---- 1964.50B 1691.25A 1963.50B 1859.75 -28.75 1888.50 9900 ---- 1914.50B 1641.50A 1914.50B 1809.75 -29.00 1838.75 9950 ---- 1864.75B 1594.75A 1863.50B 1760.00 -28.75 1788.75 QN4 DEC22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1955.75B 1724.00A 1955.75B 1859.00 -32.50 1891.50 10100 ---- 1858.50B 1632.25A 1856.75B 1765.00 -32.75 1797.75 10200 ---- 1767.00B 1541.25A 1766.25B 1671.75 -33.00 1704.75 10300 ---- 1672.00B 1450.00A 1666.25B 1579.75 -33.00 1612.75 10400 ---- 1583.25B 1362.50A 1579.25B 1488.75 -33.00 1521.75 10500 ---- 1489.75B 1275.75A 1489.75B 1399.00 -32.75 1431.75 10600 ---- 1403.25B 1191.00A 1399.25B 1310.75 -32.75 1343.50 10700 ---- 1312.25B 1108.25A 1307.75B 1224.25 -32.25 1256.50 10800 ---- 1228.75B 1011.00A 1228.75B 1139.25 -32.00 1171.25 10900 ---- 1144.00B 934.75A 1139.75B 1056.50 -31.25 1087.75 11000 ---- 1065.00B 858.50A 1065.00B 975.75 -30.75 1006.50 11100 ---- 987.00B 785.00A 987.00B 897.25 -30.25 927.50 11200 ---- 908.00B 722.25A 908.00B 821.25 -29.75 851.00 11300 ---- 831.50B 644.00A 831.50B 748.00 -29.00 777.00 11400 ---- 757.75B 579.00A 757.75B 677.75 -28.50 706.25 11500 ---- 686.75B 518.00A 686.75B 610.50 -27.75 638.25 11600 ---- 619.00B 459.75A 619.00B 547.00 -26.75 573.75 11700 ---- 555.50B 405.75A 555.50B 486.75 -25.75 512.50 11800 ---- 495.00B 355.75A 495.00B 430.50 -24.50 455.00 11900 ---- 440.00B 310.00A 440.00B 378.00 -23.25 401.25 1 1 12000 ---- 384.75B 268.00A 384.50B 329.50 -22.00 351.50 12100 ---- 335.50B 230.00A 335.50B 285.00 -20.50 305.50 12200 ---- 289.75B 196.00A 289.00B 244.75 -18.75 263.50 12300 179.50 248.75B 165.75A 233.00B 208.50 -17.00 2 225.50 1 1 12400 ---- 211.25B 139.25A 211.25B 176.25 -15.00 191.25 6 4 12500 ---- 178.00B 116.25A 178.00B 147.50 -13.50 161.00 7 6 12600 107.00 148.75B 96.25A 139.25B 122.75 -11.75 1 134.50 2 12700 ---- 123.25B 79.50A 123.25B 101.00 -10.25 111.25 12800 ---- 101.00B 65.50A 101.00B 82.75 -8.75 1 91.50 1 12 12900 77.00 82.25B 54.00A 58.50A 67.25 -7.50 9 74.75 2 12 13000 ---- 66.50B 44.50A 66.50B 54.50 -6.25 60.75 1 1 13100 ---- 53.25B 36.50A 53.25B 44.25 -5.00 49.25 2 5 13200 ---- 42.50B 30.00A 42.50B 35.75 -4.25 40.00 1 1 13300 ---- 33.50B 24.50A 33.50B 29.25 -3.25 32.50 13400 ---- 26.50B 20.25A 26.50B 23.75 -2.50 26.25 13500 ---- ---- 17.00A 17.00A 19.50 -2.00 21.50 13600 ---- ---- 14.25A 14.25A 15.75 -1.75 17.50 3 13700 ---- ---- 12.00A 12.00A 13.00 -1.00 14.00 13800 ---- ---- 10.25A 10.25A 10.50 -1.00 11.50 1 1 13900 ---- ---- 8.75A 8.75A 8.50 -.75 9.25 14000 7.75 7.75 7.50A 7.50A 7.00 -.25 3 7.25 2 2 14100 ---- ---- ---- ---- 5.75 -.25 6.00 14200 ---- 4.85B ---- 4.85B 4.60 -.10 4.70 14300 ---- 3.95B ---- 3.95B 3.75 UNCH 3.75 14400 ---- 3.20B ---- 3.20B 3.05 +.05 3.00 14500 ---- 2.60B ---- 2.60B 2.45 +.10 2.35 1 15000 ---- ---- ---- ---- .85 +.15 .70 1 15500 ---- ---- ---- ---- .30 +.10 .20 2500 ---- 9383.00B 9175.25A 9378.25B 9292.00 -27.75 9319.75 3000 ---- 8885.25B 8677.75A 8880.75B 8793.75 -28.00 8821.75 3500 ---- 8387.75B 8179.50A 8383.00B 8295.75 -28.00 8323.75 4000 ---- 7887.75B 7683.75A 7882.50B 7797.75 -28.00 7825.75 4500 ---- 7393.25B 7188.75A 7388.75B 7299.50 -28.25 7327.75 5000 ---- 6894.75B 6691.00A 6894.00B 6801.50 -28.25 6829.75 5500 ---- 6397.00B 6188.25A 6392.50B 6303.50 -28.25 6331.75 6000 ---- 5899.50B 5693.25A 5895.00B 5805.50 -28.25 5833.75 6500 ---- 5403.00B 5192.50A 5398.75B 5307.75 -28.25 5336.00 7000 ---- 4905.50B 4697.50A 4900.50B 4810.00 -28.50 4838.50 7200 ---- 4706.25B 4496.50A 4701.75B 4611.25 -28.25 4639.50 7300 ---- 4606.50B 4402.25A 4602.25B 4511.75 -28.25 4540.00 7400 ---- 4507.25B 4298.25A 4506.50B 4412.25 -28.50 4440.75 7500 ---- 4408.00B 4199.00A 4407.00B 4312.75 -28.50 4341.25 7600 ---- 4308.75B 4097.75A 4308.50B 4213.50 -28.50 4242.00 7700 ---- 4209.50B 4000.25A 4205.00B 4114.25 -28.50 4142.75 7800 ---- 4110.25B 3900.50A 4109.25B 4014.75 -28.50 4043.25 7900 ---- 4011.00B 3801.50A 4006.50B 3915.50 -28.75 3944.25 8000 ---- 3912.25B 3704.25A 3907.25B 3816.25 -28.75 3845.00 8100 ---- 3813.50B 3603.25A 3809.25B 3717.00 -28.75 3745.75 8200 ---- 3710.50B 3504.50A 3705.50B 3618.00 -28.75 3646.75 8300 ---- 3615.00B 3364.75A 3610.50B 3519.00 -28.75 3547.75 8400 ---- 3516.00B 3267.00A 3511.00B 3420.00 -28.75 3448.75 8500 ---- 3417.25B 3170.00A 3412.25B 3321.00 -29.00 3350.00 8600 ---- 3318.75B 3071.25A 3314.50B 3222.00 -29.25 3251.25 8700 ---- 3219.75B 2973.00A 3214.75B 3123.25 -29.25 3152.50 8800 ---- 3117.50B 2875.00A 3112.75B 3024.75 -29.25 3054.00 8900 ---- 3019.25B 2776.25A 3014.50B 2926.00 -29.75 2955.75 9000 ---- 2924.50B 2679.25A 2919.75B 2827.75 -29.75 2857.50 9100 ---- 2823.50B 2581.00A 2818.00B 2729.50 -30.00 2759.50 9200 ---- 2727.75B 2484.50A 2726.75B 2631.50 -30.25 2661.75 9300 ---- 2627.75B 2387.50A 2622.25B 2533.50 -30.50 2564.00 9400 ---- 2533.00B 2291.00A 2528.75B 2436.00 -30.75 2466.75 9500 ---- 2436.00B 2194.75A 2431.75B 2338.75 -31.00 2369.75 9600 ---- 2339.00B 2099.25A 2334.75B 2241.75 -31.50 2273.25 9700 ---- 2242.25B 2005.00A 2238.00B 2145.25 -31.75 2177.00 9800 ---- 2145.75B 1920.00A 2141.25B 2049.25 -32.00 2081.25 9900 ---- 2050.75B 1817.00A 2046.50B 1953.75 -32.25 1986.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2158 2040 4271 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 1.00A 1.00A 1.00 -.15 1.15 9 66 10050 ---- ---- 1.10A 1.10A 1.10 -.25 1.35 5 10100 ---- ---- 1.20A 1.20A 1.20 -.30 1.50 1 27 10150 ---- ---- 1.30A 1.30A 1.30 -.40 1.70 1 10200 ---- ---- 1.30A 1.30A 1.40 -.55 1.95 38 10250 ---- 2.25B 1.55A 2.25B 1.55 -.65 2.20 1 2 10300 4.50 4.50 1.75A 1.75A 1.70 -.85 1 2.55 36 10350 ---- 3.25B 1.90A 1.90A 1.90 -1.00 2.90 5 10400 5.00 5.00 2.15A 2.15A 2.10 -1.20 1 3.30 11 10450 2.60 4.55B 2.40A 2.40A 2.40 -1.35 1 3.75 6 9 10500 3.00 5.50B 2.70A 2.70A 2.70 -1.60 1 4.30 53 10550 ---- 6.50B 3.10A 3.10A 3.05 -1.85 4.90 9 10560 ---- 6.50B 3.15A 3.15A 3.10 -1.90 5.00 10570 ---- 6.75B 3.25A 3.25A 3.20 -2.05 5.25 10580 ---- 7.00B 3.35A 3.35A 3.30 -1.95 5.25 10590 ---- 7.25B 3.45A 3.45A 3.35 -2.15 5.50 10600 ---- 7.50B 3.45A 3.45A 3.45 -2.30 5.75 28 10610 ---- 8.00B 3.60A 3.60A 3.55 -2.20 5.75 10620 ---- 8.25B 3.70A 3.70A 3.65 -2.35 6.00 10630 ---- 8.50B 3.80A 3.80A 3.75 -2.25 6.00 10640 ---- 8.75B 3.95A 3.95A 3.85 -2.40 6.25 10650 ---- 9.50B 3.90A 3.90A 4.00 -2.50 6.50 4 29 10660 ---- 9.50B 4.10A 4.10A 4.10 -2.65 2 6.75 10670 ---- 9.75B 4.20A 4.20A 4.20 -2.55 6.75 10680 ---- 10.25B 4.35A 4.35A 4.35 -2.65 7.00 10690 ---- 10.50B 4.45A 4.45A 4.50 -2.75 7 7.25 10700 10.00 11.25B 4.50A 4.50A 4.60 -2.90 11 7.50 12 160 10710 ---- 11.50B 4.75A 4.75A 4.75 -3.00 7.75 10720 ---- 11.75B 4.85A 4.85A 4.90 -3.10 8.00 10730 ---- 12.50B 5.00A 5.00A 5.00 -3.00 8.00 10740 ---- 13.00B 5.25A 5.25A 5.25 -3.00 8.25 10750 7.50 13.50B 5.25A 5.25A 5.50 -3.00 11 8.50 13 43 10760 ---- 13.75B 5.50A 5.50A 5.50 -3.25 8.75 10770 ---- 14.25B 5.75A 5.75A 5.75 -3.25 5 9.00 10780 ---- 15.00B 5.75A 5.75A 6.00 -3.50 9.50 10790 ---- 15.50B 6.00A 6.00A 6.25 -3.50 9.75 10800 ---- 16.25B 6.25A 6.25A 6.25 -3.75 10.00 36 10810 8.00 16.75B 6.50A 8.25B 6.50 -3.75 5 10.25 10820 ---- 17.25B 6.75A 6.75A 6.75 -3.75 10.50 10830 ---- 18.00B 6.75A 6.75A 7.00 -4.00 11.00 10840 ---- 18.75B 7.00A 7.00A 7.25 -4.00 11.25 10850 ---- 19.50B 7.25A 7.25A 7.50 -4.00 5 11.50 2 23 10860 ---- 20.00B 7.50A 7.50A 7.75 -4.25 12.00 10870 ---- 20.75B 7.75A 7.75A 8.00 -4.25 12.25 10880 ---- 21.50B 8.00A 8.00A 8.25 -4.50 12.75 10890 ---- 22.25B 8.25A 8.25A 8.75 -4.50 13.25 10900 11.50 24.00B 8.50A 11.75B 9.00 -4.50 10 13.50 10 37 10910 ---- 24.50B 9.00A 9.00A 9.25 -4.75 14.00 10920 ---- 25.50B 9.25A 9.25A 9.75 -4.75 14.50 10930 ---- 26.25B 9.50A 9.50A 10.00 -5.00 15.00 10940 ---- 27.25B 9.75A 9.75A 10.50 -5.00 15.50 10950 ---- 28.50B 10.25A 10.25A 10.75 -5.25 16.00 5 6 10960 ---- 29.25B 10.50A 10.50A 11.25 -5.25 16.50 10970 ---- 30.50B 11.00A 11.00A 11.75 -5.25 17.00 10980 ---- 31.50B 11.25A 11.25A 12.00 -5.75 17.75 10990 ---- 32.75B 11.75A 11.75A 12.50 -5.75 18.25 11000 17.75 34.00B 12.25A 12.25A 13.00 -5.75 51 18.75 81 148 11010 ---- 35.25B 12.75A 12.75A 13.50 -6.00 19.50 11020 ---- 36.50B 13.00A 13.00A 14.00 -6.25 20.25 11030 17.00 37.75B 13.50A 13.50A 14.75 -6.00 8 20.75 11040 ---- 39.25B 14.00A 14.00A 15.25 -6.25 21.50 11050 ---- 40.75B 14.75A 14.75A 15.75 -6.50 2 22.25 1 13 11060 25.00 42.00B 15.25A 29.00B 16.50 -6.50 1 23.00 11070 ---- 43.75B 15.75A 15.75A 17.25 -6.50 23.75 11080 ---- 45.25B 16.50A 16.50A 17.75 -7.00 7 24.75 11090 ---- 47.00B 17.00A 17.00A 18.50 -7.00 25.50 11100 43.75 48.75B 17.75A 18.75A 19.25 -7.00 9 26.25 1 36 11110 ---- 50.00B 18.25A 18.25A 20.00 -7.25 27.25 11120 ---- 51.75B 19.00A 19.00A 21.00 -7.25 5 28.25 11130 45.75 53.75B 19.75A 19.75A 21.75 -7.25 16 29.00 25 25 11140 28.75 55.50B 20.50A 22.00A 22.50 -7.50 11 30.00 11150 21.25 58.00B 21.25 21.25A 23.50 -7.50 21 31.00 28 46 11160 44.75 59.75B 22.25A 50.75B 24.50 -7.75 16 32.25 11170 ---- 61.75B 23.00A 23.00A 25.50 -7.75 33.25 11180 41.50 63.75B 24.00A 45.75B 26.50 -7.75 11 34.25 11190 ---- 66.00B 24.75A 24.75A 27.50 -8.00 35.50 11200 56.25 68.75B 25.50A 39.75B 28.75 -8.00 12 36.75 2 338 11210 ---- 70.25B 26.50A 26.50A 29.75 -8.25 38.00 11220 ---- 72.75B 27.25A 27.25A 31.00 -8.25 39.25 11230 43.50 75.00B 28.25A 31.00A 32.25 -8.25 10 40.50 11240 ---- 77.50B 29.25A 29.25A 33.50 -8.25 41.75 15 11250 ---- 81.25B 30.25A 30.25A 34.75 -8.50 25 43.25 28 29 11260 ---- 82.50B 31.25A 31.25A 36.25 -8.50 44.75 11 11270 ---- 85.25B 32.50A 32.50A 37.75 -8.50 46.25 11 11280 51.00 88.00B 33.25A 37.50A 39.25 -8.50 9 47.75 33 11290 ---- 90.75B 34.75A 34.75A 40.75 -8.50 49.25 11300 63.75 94.00B 35.50A 57.75B 42.25 -8.75 62 51.00 27 99 11310 41.50 96.50B 37.00A 59.75B 43.75 -8.75 16 52.50 11320 71.50 99.50B 38.00A 40.25A 45.50 -8.75 20 54.25 12 11330 67.00 102.75B 39.75A 41.75A 47.25 -8.75 1 56.00 11340 76.50 106.00B 40.75A 45.50A 49.00 -9.00 5 58.00 2 8 11350 81.75 109.50B 42.25A 69.00B 51.00 -8.75 11 59.75 28 75 11360 51.25 112.50B 43.75A 48.75A 52.75 -9.00 3 61.75 17 11370 ---- 116.00B 45.50A 45.50A 54.75 -9.00 63.75 16 11380 53.25 119.50B 46.75A 76.50B 56.75 -9.00 1 65.75 1 11390 ---- 123.25B 48.50A 48.50A 59.00 -9.00 68.00 11400 55.25 128.25B 50.00A 53.50A 61.00 -9.00 89 70.00 21 60 11410 ---- 130.75B 52.00A 52.00A 63.25 -9.00 72.25 18 11420 91.50 134.50B 53.50A 104.00B 65.50 -9.25 11 74.75 2 11430 ---- 138.25B 55.50A 55.50A 68.00 -9.00 77.00 11440 ---- 142.25B 57.00A 57.00A 70.25 -9.00 79.25 11 11450 110.00 148.00B 59.00A 128.00B 73.00 -8.75 10 81.75 20 18 11460 ---- 150.50B 61.00A 61.00A 75.50 -8.75 84.25 1 11470 ---- 154.75B 63.00A 63.00A 78.25 -8.75 87.00 11480 117.50 159.25B 65.25A 124.75B 80.75 -8.75 22 89.50 11 11490 ---- 163.50B 67.25A 67.25A 83.75 -8.50 92.25 11500 136.00 169.25B 69.25A 114.00B 86.50 -8.50 163 95.00 225 288 11510 ---- 172.50B 71.75A 71.75A 89.50 -8.25 97.75 1 11520 ---- 177.25B 74.00A 74.00A 92.75 -7.75 100.50 11 11530 ---- 181.75B 76.50A 76.50A 95.75 -7.75 103.50 11540 ---- 186.50B 78.75A 78.75A 99.00 -7.50 106.50 10 32 11550 ---- 193.00B 81.25A 81.25A 102.25 -7.25 16 109.50 15 47 11560 ---- 196.25B 84.00A 84.00A 105.75 -7.00 112.75 11570 ---- 201.25B 86.50A 86.50A 109.25 -6.75 116.00 11580 ---- 206.50B 89.25A 89.25A 112.75 -6.50 119.25 11590 ---- 211.50B 92.00A 92.00A 116.25 -6.50 122.75 8 11600 114.00 218.50B 94.75A 154.00B 120.00 -6.25 41 126.25 21 34 11610 ---- 222.25B 97.75A 97.75A 123.75 -6.00 34 129.75 11620 ---- 227.75B 100.75A 100.75A 127.50 -5.75 4 133.25 11 11630 ---- 229.50B 103.75A 103.75A 131.50 -5.50 137.00 21 11640 148.00 235.25B 107.00A 172.75B 135.50 -5.50 10 141.00 11 11650 ---- 240.50B 110.00A 110.00A 139.50 -5.50 19 145.00 4 39 11660 ---- 246.50B 113.50A 113.50A 143.50 -5.50 149.00 15 11670 170.00 252.75B 116.75A 140.75A 147.75 -5.50 1 153.25 14 11680 181.00 258.25B 120.25A 132.50A 152.00 -5.50 7 157.50 5 5 11690 ---- 264.50B 123.75A 123.75A 156.25 -5.50 161.75 6 24 11700 167.50 271.50B 127.25A 153.75A 160.75 -5.50 29 166.25 41 177 11710 ---- 277.50B 131.00A 131.00A 165.25 -5.50 170.75 1 15 11720 ---- 283.75B 135.00A 135.00A 169.75 -5.75 175.50 9 11730 ---- 290.25B 138.75A 138.75A 174.50 -5.75 180.25 1 11740 ---- 296.75B 142.75A 142.75A 179.50 -5.50 185.00 13 11750 190.00 303.50B 146.50A 161.75A 184.50 -5.25 1 189.75 97 42 11760 ---- 310.25B 151.00A 151.00A 189.75 -4.75 194.50 9 11770 178.00 317.00B 155.00A 155.00A 195.00 -4.50 4 199.50 6 11780 ---- 324.00B 159.50A 159.50A 200.50 -4.00 204.50 2 11790 ---- 331.00B 163.75A 163.75A 206.00 -3.75 209.75 14 11800 191.25 338.00B 168.00A 263.25B 211.75 -3.25 33 215.00 77 209 11810 188.00 345.25B 172.75A 190.50A 217.50 -2.75 8 220.25 11820 ---- 352.50B 177.50A 177.50A 223.25 -2.25 225.50 2 11830 ---- 359.75B 182.25A 182.25A 229.25 -1.75 231.00 11840 ---- 367.25B 187.00A 187.00A 235.25 -1.25 236.50 11850 ---- 374.75B 192.00A 192.00A 241.25 -1.00 18 242.25 6 42 11860 ---- 382.25B 197.00A 197.00A 247.50 -.50 248.00 11870 ---- 390.00B 202.00A 202.00A 253.75 UNCH 253.75 11880 ---- 397.50B 207.25A 207.25A 260.25 +.50 259.75 11890 ---- 405.25B 212.50A 212.50A 266.75 +1.00 265.75 2 1 11900 249.50 413.25B 218.00A 218.00A 273.25 +1.25 5 272.00 37 52 11910 ---- 418.00B 223.25A 223.25A 279.75 +1.50 278.25 11920 ---- 422.00B 230.50A 230.50A 286.50 +2.00 284.50 11930 ---- 430.00B 236.50A 236.50A 293.50 +2.50 291.00 11940 ---- 438.50B 242.50A 242.50A 300.25 +3.00 297.25 11950 ---- 445.00B 247.50A 247.50A 307.25 +3.25 304.00 3 11960 ---- 455.00B 253.75A 253.75A 314.50 +4.00 310.50 1 11970 ---- 463.25B 260.00A 260.00A 321.75 +4.50 317.25 11980 ---- 471.75B 268.25A 268.25A 329.00 +4.75 324.25 11990 ---- 480.25B 276.00A 276.00A 336.25 +5.25 331.00 12000 ---- 480.25B 278.75A 278.75A 343.75 +5.50 338.25 20 50 12010 ---- 494.75B 288.75A 288.75A 351.50 +6.25 345.25 12020 ---- 506.00B 294.00A 294.00A 359.00 +6.50 352.50 1 12030 ---- 511.75B 298.50A 298.50A 366.75 +7.25 359.50 12040 ---- 523.50B 307.25A 307.25A 374.50 +7.50 367.00 12050 ---- 532.00B 311.25A 311.25A 382.50 +8.25 374.25 4 12060 ---- 540.75B 321.00A 321.00A 390.50 +8.75 381.75 12070 ---- 547.25B 328.00A 328.00A 398.50 +9.00 389.50 12080 ---- 558.75B 333.25A 333.25A 406.75 +9.75 397.00 12090 ---- 567.75B 342.00A 342.00A 415.00 +10.25 404.75 12100 ---- 572.50B 346.25A 346.25A 423.25 +10.75 412.50 12110 ---- 586.00B 354.75A 354.75A 431.50 +11.25 420.25 12120 ---- 595.00B 364.00A 364.00A 440.00 +11.75 428.25 12130 ---- 604.25B 371.50A 371.50A 448.50 +12.25 436.25 12140 ---- 613.50B 379.00A 379.00A 457.00 +12.75 444.25 12150 ---- 617.50B 383.75A 383.75A 465.50 +13.00 452.50 12160 ---- 632.00B 392.75A 392.75A 474.25 +13.75 460.50 12170 ---- 641.25B 406.25A 406.25A 483.00 +14.25 468.75 12180 ---- 650.50B 413.75A 413.75A 491.75 +14.50 477.25 12190 ---- 660.00B 421.75A 421.75A 500.75 +15.25 485.50 12200 ---- 664.00B 422.50A 422.50A 509.50 +15.50 494.00 12210 ---- 678.75B 437.50A 437.50A 518.50 +16.00 502.50 12220 ---- 688.50B 445.50A 445.50A 527.50 +16.50 511.00 12230 ---- 698.00B 453.75A 453.75A 536.50 +17.00 519.50 12240 ---- 707.50B 461.75A 461.75A 545.50 +17.25 528.25 12250 ---- 717.25B 463.00A 463.00A 554.75 +17.75 537.00 12260 ---- 726.50B 478.25A 478.25A 564.00 +18.25 545.75 12270 ---- 736.00B 486.50A 486.50A 573.25 +18.75 554.50 12280 ---- 740.75B 494.75A 494.75A 582.50 +19.00 563.50 12290 ---- 755.25B 503.25A 503.25A 591.75 +19.50 572.25 12300 ---- 765.00B 506.00A 506.00A 601.00 +19.75 581.25 1 12310 ---- 774.25B 520.25A 520.25A 610.50 +20.25 590.25 12320 ---- 784.00B 529.00A 529.00A 620.00 +20.75 599.25 12330 ---- 793.75B 538.25A 538.25A 629.25 +20.75 608.50 12340 ---- 798.50B 548.50A 548.50A 638.75 +21.25 617.50 12350 ---- 813.50B 549.00A 549.00A 648.25 +21.50 626.75 12360 ---- 823.25B 566.25A 566.25A 657.75 +21.75 636.00 12370 ---- 833.00B 575.25A 575.25A 667.50 +22.25 645.25 12380 ---- 842.75B 584.25A 584.25A 677.00 +22.50 654.50 12390 ---- 852.50B 593.25A 593.25A 686.50 +22.75 663.75 12400 ---- 862.25B 594.00A 594.00A 696.25 +23.00 673.25 1 12410 ---- 872.25B 611.50A 611.50A 706.00 +23.50 682.50 12420 ---- 876.50B 623.50A 623.50A 715.50 +23.50 692.00 12430 ---- 886.25B 632.75A 632.75A 725.25 +23.75 701.50 12440 ---- 896.25B 642.00A 642.00A 735.00 +24.25 710.75 12450 ---- 910.00B 640.00A 640.00A 744.75 +24.50 720.25 1 12460 ---- 921.25B 660.50A 660.50A 754.50 +24.75 729.75 12470 ---- 922.00B 670.00A 670.00A 764.25 +24.75 739.50 12480 ---- 932.00B 679.50A 679.50A 774.00 +25.00 749.00 12490 ---- 951.00B 688.50A 688.50A 783.75 +25.25 758.50 12500 ---- 952.50B 687.00A 687.00A 793.50 +25.25 768.25 12550 ---- 1001.25B 742.00A 742.00A 842.50 +26.00 816.50 12600 ---- 1058.00B 790.25A 790.25A 892.00 +26.75 865.25 12650 ---- 1100.25B 839.25A 839.25A 941.25 +27.25 914.00 12700 ---- 1158.75B 886.25A 886.25A 990.75 +27.50 963.25 12750 ---- 1208.50B 935.50A 935.50A 1040.50 +28.00 1012.50 12800 ---- 1258.25B 985.50A 985.50A 1090.25 +28.25 1062.00 12850 ---- 1308.00B 1036.75A 1036.75A 1140.00 +28.25 1111.75 12900 ---- 1357.75B 1084.75A 1084.75A 1189.75 +28.50 1161.25 12950 ---- 1407.75B 1134.50A 1134.50A 1239.50 +28.50 1211.00 13000 ---- 1457.50B 1184.25A 1184.25A 1289.25 +28.50 1260.75 13050 ---- 1507.50B 1233.50A 1233.50A 1339.25 +28.75 1310.50 13100 ---- 1554.00B 1285.00A 1285.00A 1389.00 +28.75 1360.25 13200 ---- 1657.00B 1383.50A 1383.50A 1488.75 +28.75 1460.00 1 13300 ---- 1756.75B 1483.25A 1483.25A 1588.75 +29.00 1559.75 2 13400 ---- 1848.50B 1584.50A 1584.50A 1688.50 +29.00 1659.50 13500 ---- 1947.50B 1684.25A 1684.25A 1788.25 +29.00 1759.25 1 13600 ---- 2048.25B 1781.75A 1781.75A 1888.25 +29.25 1859.00 13700 ---- 2148.00B 1883.25A 1883.25A 1988.00 +29.00 1959.00 13800 ---- 2248.00B 1982.00A 1982.00A 2088.00 +29.25 2058.75 13900 ---- 2355.75B 2082.75A 2082.75A 2187.75 +29.00 2158.75 14000 ---- 2455.50B 2181.00A 2181.00A 2287.75 +29.25 2258.50 14100 ---- 2554.50B 2281.50A 2281.50A 2387.75 +29.25 2358.50 14200 ---- 2654.25B 2380.75A 2380.75A 2487.50 +29.25 2458.25 14500 ---- 2955.00B 2681.00A 2681.00A 2787.25 +29.25 2758.00 15000 ---- 3453.50B 3182.25A 3182.25A 3286.75 +29.25 3257.50 15500 ---- 3952.75B 3680.00A 3680.00A 3786.50 +29.50 3757.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7300 ---- ---- ---- ---- .05 +.05 CAB 3 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .05 +.05 CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .10 +.10 CAB 8200 ---- ---- ---- ---- .10 +.10 CAB 8300 ---- ---- ---- ---- .10 +.10 CAB 8400 ---- ---- ---- ---- .10 +.05 .05 8500 ---- ---- ---- ---- .15 +.10 .05 8600 ---- ---- ---- ---- .15 +.10 .05 15 8650 ---- ---- ---- ---- .15 +.10 .05 8700 ---- ---- ---- ---- .15 +.10 .05 8750 ---- ---- ---- ---- .20 +.15 .05 8800 ---- ---- ---- ---- .20 +.15 .05 1 8850 ---- ---- ---- ---- .20 +.15 .05 8900 ---- ---- ---- ---- .20 +.10 .10 1 8950 ---- ---- ---- ---- .25 +.15 .10 9000 ---- ---- ---- ---- .25 +.15 .10 38 9050 ---- ---- ---- ---- .25 +.15 .10 9100 ---- ---- ---- ---- .30 +.15 .15 9150 ---- ---- ---- ---- .30 +.15 .15 9200 ---- ---- ---- ---- .30 +.15 .15 9250 ---- ---- ---- ---- .35 +.15 .20 3 9300 ---- ---- ---- ---- .35 +.15 .20 26 9350 ---- ---- ---- ---- .40 +.15 .25 10 9400 ---- ---- ---- ---- .40 +.15 .25 1 9450 ---- ---- ---- ---- .45 +.15 .30 35 9500 ---- ---- ---- ---- .50 +.15 .35 9 9550 ---- ---- ---- ---- .50 +.10 .40 5 9600 ---- ---- ---- ---- .55 +.10 .45 2 9650 ---- ---- ---- ---- .60 +.10 .50 24 9700 ---- ---- ---- ---- .65 +.10 .55 34 9750 ---- ---- ---- ---- .70 +.05 .65 72 9800 ---- ---- ---- ---- .75 +.05 .70 15 9850 ---- ---- ---- ---- .80 UNCH .80 11 9900 ---- ---- .85A .85A .85 -.05 .90 3 9950 ---- ---- .55A .55A .95 -.10 1.05 4 113 QN4 DEC22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 50.75B 37.25A 37.25A 38.25 -4.00 42.25 2 2 10100 ---- 58.75B 42.50A 42.50A 44.00 -4.00 48.00 3 3 10200 ---- 67.50B 48.50A 48.50A 50.25 -4.25 54.50 2 2 10300 ---- 77.75B 55.25A 55.25A 57.75 -4.25 62.00 10400 ---- 89.75B 63.25A 63.25A 66.50 -4.25 70.75 1 10500 ---- 102.75B 72.25A 72.25A 76.25 -4.25 80.50 1 10600 91.00 117.50B 82.50A 88.00A 87.75 -3.75 15 91.50 10700 113.25 134.00B 94.00A 100.75A 100.75 -3.50 3 104.25 10800 110.50 152.50B 106.75A 108.00A 115.50 -3.25 8 118.75 10900 134.75 173.50B 121.50A 130.25B 132.25 -2.50 130 134.75 2126 188 11000 ---- 196.50B 138.00A 138.00A 151.00 -2.25 125 153.25 2126 186 11100 ---- 222.50B 156.50A 156.50A 172.25 -1.50 173.75 11200 ---- 251.25B 177.25A 177.25A 196.00 -.75 196.75 11300 ---- 282.75B 200.75A 200.75A 222.25 -.25 222.50 11400 225.00 317.50B 225.00 317.00B 251.50 +.25 4 251.25 11500 272.50 356.00B 255.75A 278.00 284.00 +1.00 3 283.00 11600 ---- 397.50B 287.75A 287.75A 320.00 +2.00 318.00 11700 ---- 443.25B 323.00A 323.00A 359.50 +3.00 356.50 11800 ---- 492.75B 362.00A 362.00A 402.75 +4.25 398.50 11900 ---- 546.00B 404.50A 404.50A 450.00 +5.50 444.50 1 1 12000 ---- 603.50B 450.75A 450.75A 501.00 +6.75 494.25 12100 ---- 665.25B 501.25A 501.25A 556.25 +8.50 547.75 12200 ---- 730.75B 555.50A 555.50A 615.50 +10.25 605.25 12300 ---- 800.25B 613.75A 613.75A 679.00 +12.00 667.00 12400 ---- 867.75B 676.00A 676.00A 746.25 +13.75 732.50 12500 ---- 935.75B 742.00A 742.00A 817.25 +15.50 801.75 12600 ---- 1007.25B 812.00A 812.00A 892.00 +17.25 874.75 12700 ---- 1089.25B 885.50A 885.50A 970.00 +18.75 951.25 12800 ---- 1182.00B 962.75A 962.75A 1051.25 +20.25 1031.00 12900 ---- 1261.75B 1054.00A 1054.00A 1135.50 +21.75 1113.75 13000 ---- 1358.25B 1137.00A 1137.00A 1222.25 +22.75 1199.50 13100 ---- 1440.75B 1223.25A 1223.25A 1311.50 +23.75 1287.75 13200 ---- 1543.50B 1313.50A 1313.50A 1402.75 +24.75 1378.00 13300 ---- 1639.00B 1404.50A 1404.50A 1495.75 +25.75 1470.00 13400 ---- 1734.00B 1496.00A 1496.00A 1590.00 +26.50 1563.50 13500 ---- 1831.00B 1590.50A 1590.50A 1685.25 +27.00 1658.25 13600 ---- 1928.00B 1685.75A 1685.75A 1781.25 +27.50 1753.75 13700 ---- 2018.75B 1781.50A 1781.50A 1878.00 +28.00 1850.00 13800 ---- 2116.50B 1878.25A 1878.25A 1975.25 +28.25 1947.00 13900 ---- 2222.00B 1979.00A 1979.00A 2073.00 +28.75 2044.25 14000 ---- 2283.00B 2073.50A 2073.50A 2171.00 +28.75 2142.25 14100 ---- 2381.50B 2171.50A 2171.50A 2269.25 +29.00 2240.25 14200 ---- 2479.50B 2269.50A 2269.50A 2367.75 +29.00 2338.75 14300 ---- 2573.50B 2368.00A 2368.00A 2466.50 +29.25 2437.25 14400 ---- 2677.75B 2468.00A 2468.00A 2565.50 +29.25 2536.25 14500 ---- 2777.00B 2566.50A 2566.50A 2664.50 +29.25 2635.25 15000 ---- 3273.00B 3062.00A 3062.00A 3161.00 +29.50 3131.50 15500 ---- 3770.50B 3559.00A 3559.00A 3658.50 +29.50 3629.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .10 +.05 .05 6000 ---- ---- ---- ---- .20 UNCH .20 6500 ---- ---- ---- ---- .45 +.05 .40 7000 ---- ---- ---- ---- .90 +.05 .85 7200 ---- ---- ---- ---- 1.20 +.05 1.15 7300 ---- ---- ---- ---- 1.35 UNCH 1.35 7400 ---- ---- ---- ---- 1.55 UNCH 1.55 7500 ---- ---- ---- ---- 1.75 UNCH 1.75 7600 ---- ---- ---- ---- 2.00 UNCH 2.00 7700 ---- ---- ---- ---- 2.25 -.05 2.30 7800 ---- ---- ---- ---- 2.55 -.10 2.65 7900 ---- ---- ---- ---- 2.90 -.10 3.00 8000 ---- ---- ---- ---- 3.25 -.20 3.45 8100 ---- ---- ---- ---- 3.70 -.20 3.90 8200 ---- ---- ---- ---- 4.15 -.30 4.45 8300 ---- ---- ---- ---- 4.70 -.30 5.00 8400 ---- ---- ---- ---- 5.25 -.50 5.75 8500 6.00 6.00 6.00 6.00 6.00 -.50 1 6.50 8600 ---- ---- ---- ---- 6.75 -.50 7.25 1 8700 ---- ---- ---- ---- 7.50 -.75 8.25 8800 9.25 9.25 9.00A 9.00A 8.50 -1.00 2 9.50 8900 ---- 11.00B 10.00A 11.00B 9.50 -1.25 10.75 9000 ---- 12.75B 11.25A 12.75B 10.75 -1.25 12.00 4 4 9100 ---- 14.50B 12.50A 14.50B 12.25 -1.50 13.75 1 9200 ---- 16.75B 14.00A 16.75B 13.75 -1.75 15.50 9300 ---- 19.25B 15.50A 19.25B 15.50 -2.00 17.50 9400 ---- 22.00B 17.50A 17.50A 17.50 -2.25 19.75 9500 21.00 25.25B 19.75A 25.25B 20.00 -2.50 1 22.50 9600 ---- 29.00B 22.25A 22.25A 22.75 -2.50 25.25 9700 ---- 33.25B 25.25A 25.25A 25.75 -3.00 28.75 9800 ---- 38.25B 28.75A 28.75A 29.50 -3.25 32.75 9900 ---- 44.00B 32.75A 32.75A 33.50 -3.50 37.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1210 5181 3694 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1814.50B 1544.50A 1814.50B 1710.75 -30.00 1740.75 37 10050 ---- 1766.00B 1496.75A 1764.25B 1661.25 -29.75 1691.00 10100 ---- 1716.50B 1446.00A 1714.00B 1611.50 -30.25 1641.75 16 10150 ---- 1666.75B 1396.75A 1666.75B 1562.00 -30.25 1592.25 10200 ---- 1616.25B 1347.75A 1616.25B 1512.50 -30.25 1542.75 21 10250 ---- 1566.25B 1299.00A 1566.25B 1463.00 -30.50 1493.50 10300 ---- 1518.50B 1250.25A 1517.75B 1413.50 -31.00 1444.50 1 7 10350 ---- 1468.50B 1201.75A 1468.50B 1364.25 -31.00 1395.25 1 10400 ---- 1420.00B 1153.50A 1420.00B 1315.00 -31.25 1346.25 1 13 10450 ---- 1370.25B 1105.25A 1370.25B 1265.75 -31.75 1297.50 10500 ---- 1321.75B 1063.25A 1321.75B 1216.75 -32.00 1248.75 36 10550 ---- 1273.50B 1015.50A 1272.25B 1168.00 -32.25 1200.25 10570 ---- ---- ---- 1003.75A 1148.50 UNCH ---- 10580 ---- ---- ---- 994.00A 1138.75 UNCH ---- 10590 ---- ---- ---- 984.50A 1129.00 UNCH ---- 10600 ---- 1224.75B 968.25A 1224.75B 1119.25 -32.50 1 1151.75 23 10610 ---- ---- ---- 965.75A 1109.50 UNCH ---- 10620 ---- ---- ---- 956.50A 1100.00 UNCH ---- 10630 ---- ---- ---- 947.25A 1090.25 UNCH ---- 10640 ---- ---- ---- 938.00A 1080.50 UNCH ---- 10650 ---- 1175.50B 918.50A 1175.50B 1071.00 -32.75 1103.75 10660 ---- ---- ---- 919.25A 1061.25 UNCH ---- 10670 ---- ---- ---- 910.50A 1051.50 UNCH ---- 10680 ---- ---- ---- 901.00A 1042.00 UNCH ---- 10690 ---- ---- ---- 891.50A 1032.25 UNCH ---- 10700 ---- 1128.00B 872.75A 1127.25B 1022.75 -33.25 1056.00 14 10710 ---- ---- ---- 865.00A 1013.25 UNCH ---- 10720 ---- ---- ---- 866.50A 1003.50 UNCH ---- 10730 ---- ---- ---- 857.50A 994.00 UNCH ---- 10740 ---- ---- ---- 844.25A 984.50 UNCH ---- 10750 ---- 1085.00B 823.50A 1085.00B 975.00 -33.50 1008.50 2 10760 ---- ---- ---- 826.50A 965.50 UNCH ---- 10770 ---- ---- ---- 810.00A 956.00 UNCH ---- 10780 ---- ---- ---- 801.75A 946.50 UNCH ---- 10790 ---- ---- ---- 803.75A 937.00 UNCH ---- 10800 ---- 1036.25B 784.00A 1036.25B 927.50 -33.75 22 961.25 1 22 10810 ---- ---- ---- 781.50A 918.00 UNCH ---- 10820 ---- ---- ---- 772.75A 908.75 UNCH ---- 10830 ---- ---- ---- 764.00A 899.25 UNCH ---- 10840 ---- ---- ---- 755.25A 889.75 UNCH ---- 10850 ---- 989.50B 736.25A 989.50B 880.50 -34.00 914.50 5 10860 ---- ---- ---- 737.75A 871.25 UNCH ---- 10870 ---- ---- ---- 729.25A 861.75 UNCH ---- 10880 ---- ---- ---- 720.75A 852.50 UNCH ---- 10890 ---- ---- ---- 712.00A 843.25 UNCH ---- 10900 ---- 941.50B 696.75A 941.50B 834.00 -34.25 1 868.25 1 88 10910 ---- ---- ---- 695.00A 824.75 UNCH ---- 10920 ---- ---- ---- 682.75A 815.50 UNCH ---- 10930 ---- ---- ---- 673.75A 806.25 UNCH ---- 10940 ---- ---- ---- 669.75A 797.25 UNCH ---- 10950 ---- 895.00B 651.25A 895.00B 788.00 -34.50 1 822.50 1 2 10960 ---- ---- ---- 647.25A 779.00 UNCH ---- 10970 ---- ---- ---- 638.75A 769.75 UNCH ---- 10980 ---- ---- ---- 630.50A 760.75 UNCH ---- 10990 ---- ---- ---- 612.50A 751.75 UNCH ---- 11000 ---- 848.50B 603.75A 847.00B 742.75 -34.50 777.25 89 11010 ---- ---- ---- 597.00A 733.75 UNCH ---- 11020 ---- ---- ---- 589.25A 724.75 UNCH ---- 11030 ---- ---- ---- 580.75A 715.75 UNCH ---- 11040 ---- ---- ---- 572.75A 707.00 UNCH ---- 11050 ---- 802.00B 566.00A 802.00B 698.00 -34.75 732.75 5 11060 ---- ---- ---- 558.50A 689.25 UNCH ---- 11070 ---- ---- ---- 550.75A 680.50 UNCH ---- 11080 ---- ---- ---- 551.25A 671.75 UNCH ---- 11090 ---- ---- ---- 541.75A 663.00 UNCH ---- 11100 ---- 757.00B 533.50A 755.50B 654.25 -34.75 689.00 49 11110 ---- ---- ---- 526.00A 645.50 UNCH ---- 11120 ---- ---- ---- 518.00A 637.00 UNCH ---- 11130 ---- ---- ---- 510.50A 628.25 UNCH ---- 11140 ---- ---- ---- 502.75A 619.75 UNCH ---- 11150 ---- 713.50B 495.00A 713.50B 611.25 -34.75 22 646.00 36 11160 ---- ---- ---- 482.50A 602.75 UNCH ---- 11170 ---- ---- ---- 479.75A 594.50 UNCH ---- 11180 ---- ---- ---- 472.50A 586.00 UNCH ---- 11190 ---- ---- ---- 458.75A 577.50 UNCH ---- 11200 ---- 668.50B 450.00A 667.00B 569.25 -34.75 604.00 113 11210 ---- ---- ---- 449.50A 561.00 UNCH ---- 11220 ---- ---- ---- 442.25A 552.75 UNCH ---- 11230 ---- ---- ---- 434.75A 544.50 UNCH ---- 11240 ---- ---- ---- 428.50A 536.50 UNCH ---- 11250 ---- 626.50B 422.25A 626.50B 528.25 -34.50 562.75 6 11260 ---- ---- ---- 413.50A 520.25 UNCH ---- 11270 ---- ---- ---- 407.00A 512.25 UNCH ---- 11280 ---- ---- ---- 399.50A 504.25 UNCH ---- 11290 ---- ---- ---- 388.25A 496.50 UNCH ---- 11300 ---- 583.75B 379.75A 582.00B 488.50 -34.25 522.75 49 11310 ---- ---- ---- 379.00A 480.75 UNCH ---- 11320 ---- ---- ---- 367.75A 473.00 UNCH ---- 11330 ---- ---- ---- 365.75A 465.25 UNCH ---- 11340 ---- ---- ---- 359.00A 457.50 UNCH ---- 11350 ---- 541.75B 352.25A 541.00B 450.00 -34.00 484.00 19 11360 ---- ---- ---- 334.00A 442.50 UNCH ---- 11370 ---- ---- ---- 327.75A 435.00 UNCH ---- 11380 ---- ---- ---- 321.50A 427.50 UNCH ---- 11390 ---- ---- ---- 315.50A 420.00 UNCH ---- 11400 372.25 501.50B 309.25A 355.50A 412.75 -33.75 12 446.50 29 11410 369.25 433.25 303.25A 355.25A 405.50 UNCH 4 ---- 11420 ---- ---- ---- 297.25A 398.25 UNCH ---- 11430 ---- ---- ---- 292.75A 391.00 UNCH ---- 11440 ---- ---- ---- 285.50A 384.00 UNCH ---- 11450 ---- 463.00B 279.25A 462.50B 377.00 -33.25 1 410.25 55 11460 ---- ---- ---- 273.75A 370.00 UNCH ---- 11470 ---- ---- ---- 268.25A 363.00 UNCH ---- 11480 ---- ---- ---- 262.50A 356.00 UNCH ---- 11490 ---- ---- ---- 257.00A 349.25 UNCH ---- 11500 ---- 426.00B 250.00A 425.00B 342.50 -33.00 375.50 82 11510 ---- ---- ---- 247.50A 336.00 UNCH ---- 11520 ---- ---- ---- 240.75A 329.25 UNCH ---- 11530 ---- ---- ---- 235.50A 322.75 UNCH ---- 11540 ---- ---- ---- 230.25A 316.25 UNCH ---- 11550 ---- 390.00B 223.50A 390.00B 309.75 -32.25 1 342.00 44 11560 ---- ---- ---- 220.00A 303.50 UNCH ---- 11570 ---- ---- ---- 215.00A 297.25 UNCH ---- 11580 ---- ---- ---- 210.00A 291.00 UNCH ---- 11590 ---- ---- ---- 205.00A 284.75 UNCH ---- 11600 229.50 354.00B 197.25 320.75B 278.75 -31.50 34 310.25 104 236 11610 ---- ---- ---- 195.50A 272.75 UNCH ---- 11620 ---- ---- ---- 190.75A 266.75 UNCH ---- 11630 ---- ---- ---- 186.25A 261.00 UNCH ---- 11640 ---- ---- ---- 181.75A 255.00 UNCH ---- 11650 223.50 322.25B 175.75A 289.50B 249.25 -31.00 1 280.25 17 11660 ---- ---- ---- 172.75A 243.75 UNCH ---- 11670 ---- ---- ---- 168.50A 238.00 UNCH ---- 11680 ---- ---- ---- 164.25A 232.50 UNCH ---- 11690 ---- ---- ---- 160.00A 227.00 UNCH ---- 11700 213.00 292.25B 154.25A 154.25A 221.75 -29.75 4 251.50 104 166 11710 ---- ---- ---- 151.75A 216.50 UNCH ---- 11720 ---- ---- ---- 147.75A 211.25 UNCH ---- 11730 208.50 208.50 206.00 218.25B 206.00 UNCH 4 ---- 11740 ---- ---- ---- 139.00A 201.00 UNCH ---- 11750 245.00 262.50B 134.50A 158.50A 196.00 -28.75 2 224.75 3 72 11760 174.75 190.00 172.00 154.25A 191.00 UNCH 6 ---- 11770 ---- ---- ---- 128.00A 186.00 UNCH ---- 11780 ---- ---- ---- 124.50A 181.25 UNCH ---- 11790 ---- ---- ---- 121.00A 176.50 UNCH ---- 11800 124.75 234.50B 116.50A 205.50B 172.00 -27.50 7 199.50 1 128 11810 ---- ---- ---- 114.25A 167.50 UNCH ---- 11820 ---- ---- ---- 111.00A 163.00 UNCH ---- 11830 ---- ---- ---- 108.00A 158.50 UNCH ---- 11840 ---- ---- ---- 104.75A 154.25 UNCH ---- 11850 ---- 208.25B 100.25A 208.25B 150.00 -26.25 176.25 86 11860 ---- ---- ---- 98.75A 145.75 UNCH ---- 11870 ---- ---- ---- 95.75A 141.50 UNCH ---- 11880 ---- ---- ---- 93.00A 137.50 UNCH ---- 11890 ---- ---- ---- 90.00A 133.50 UNCH ---- 11900 113.75 183.75B 87.00A 136.00B 129.75 -25.00 36 154.75 8 87 11910 ---- ---- ---- 84.50A 126.00 UNCH ---- 11920 ---- ---- ---- 82.00A 122.25 UNCH ---- 11930 ---- ---- ---- 79.50A 118.50 UNCH ---- 11940 ---- ---- ---- 77.00A 115.00 UNCH ---- 11950 85.75 161.00B 74.25A 86.00A 111.50 -23.25 2 134.75 10 38 11960 ---- ---- ---- 72.50A 108.00 UNCH ---- 11970 ---- ---- ---- 69.75A 104.75 UNCH ---- 11980 ---- ---- ---- 67.75A 101.50 UNCH ---- 11990 ---- ---- ---- 65.50A 98.25 UNCH ---- 12000 68.75 140.00B 61.75A 73.00A 95.00 -21.75 68 116.75 53 262 12010 ---- ---- ---- 61.25A 92.00 UNCH ---- 12020 ---- ---- ---- 59.75A 89.00 UNCH ---- 12030 ---- ---- ---- 57.75A 86.00 UNCH ---- 12040 ---- ---- ---- 55.25A 83.25 UNCH ---- 12050 117.00 120.75B 52.00A 61.25A 80.50 -20.00 49 100.50 47 69 12060 ---- ---- ---- 51.75A 77.75 UNCH ---- 12070 ---- ---- ---- 50.00A 75.25 UNCH ---- 12080 ---- ---- ---- 48.25A 72.75 UNCH ---- 12090 ---- ---- ---- 47.25A 70.25 UNCH ---- 12100 92.75 103.75B 43.75A 87.00B 67.75 -18.25 23 86.00 5 73 12110 ---- ---- ---- 44.00A 65.50 UNCH ---- 12120 ---- ---- ---- 42.50A 63.25 UNCH ---- 12130 ---- ---- ---- 41.25A 61.00 UNCH ---- 12140 ---- ---- ---- 39.00A 58.75 UNCH ---- 12150 79.25 88.25B 36.50A 42.50A 56.75 -16.25 5 73.00 2 75 12160 71.25 71.25 71.25 41.00A 54.75 UNCH 13 ---- 12170 ---- ---- ---- 35.00A 52.75 UNCH ---- 12180 ---- ---- ---- 34.75A 50.75 UNCH ---- 12190 ---- ---- ---- 33.00A 49.00 UNCH ---- 12200 68.50 74.75B 30.25A 35.25A 47.25 -14.50 34 61.75 3 117 12210 ---- ---- ---- 31.00A 45.50 UNCH ---- 12220 ---- ---- ---- 30.00A 43.75 UNCH ---- 12230 ---- ---- ---- 29.00A 42.25 UNCH ---- 12240 ---- ---- ---- 27.75A 40.50 UNCH ---- 12250 ---- 63.00B 25.50A 62.75B 39.00 -13.00 2 52.00 8 62 12260 ---- ---- ---- 26.00A 37.50 UNCH ---- 12270 ---- ---- ---- 24.75A 36.25 UNCH ---- 12280 ---- ---- ---- 23.75A 34.75 UNCH ---- 12290 ---- ---- ---- 23.25A 33.50 UNCH ---- 12300 24.50 52.75B 22.25A 33.50B 32.25 -11.25 45 43.50 41 87 12310 ---- ---- ---- 21.25A 31.00 UNCH ---- 12320 ---- ---- ---- 20.75A 29.75 UNCH ---- 12350 27.00 43.75B 18.00A 27.00 26.50 -9.75 26 36.25 14 103 12400 22.75 36.00B 15.25A 16.25A 21.75 -8.25 12 30.00 57 122 12450 ---- 29.50B 12.75A 29.25B 17.75 -7.00 3 24.75 39 8 12500 13.00 23.75B 10.75A 19.25B 14.50 -6.00 23 20.50 26 94 12550 ---- 19.25B 9.00A 19.25B 11.75 -5.25 17.00 38 12600 ---- 15.75B 7.50A 15.75B 9.50 -4.50 71 14.00 6 107 12650 ---- 12.50B 6.50A 12.50B 8.00 -3.50 11.50 14 12700 9.75 10.50B 5.25A 5.25A 6.50 -3.00 7 9.50 8 166 12750 ---- 8.50B 4.40A 8.50B 5.50 -2.50 8.00 12 51 12800 4.30 4.30 3.75A 3.75A 4.60 -2.15 60 6.75 10 76 12850 ---- ---- 3.25A 3.25A 3.90 -1.60 5.50 2 12900 3.05 5.25B 2.75A 3.75 3.35 -1.30 4 4.65 1 82 12950 ---- ---- 2.40A 2.40A 2.85 -1.05 3.90 13000 ---- ---- 2.10A 2.10A 2.45 -.90 3.35 4 112 13050 ---- ---- 1.85A 1.85A 2.15 -.70 2.85 13100 ---- ---- 1.65A 1.65A 1.85 -.60 2.45 2 77 13200 ---- ---- 1.30A 1.30A 1.40 -.45 1.85 56 13300 ---- ---- 1.05A 1.05A 1.10 -.30 1.40 28 13400 ---- ---- .95A .95A .85 -.25 1.10 4 127 13500 ---- ---- .80A .80A .70 -.20 .90 1 323 13600 ---- ---- .70A .70A .55 -.20 .75 78 13700 ---- ---- ---- ---- .45 -.15 .60 48 13800 .30 .30 .30 .30 .35 -.15 2 .50 18 13900 ---- ---- ---- ---- .30 -.15 .45 52 14000 ---- ---- ---- ---- .25 -.10 .35 36 14100 ---- ---- ---- ---- .20 -.10 .30 16 14200 ---- ---- ---- ---- .20 -.05 .25 101 14300 ---- ---- ---- ---- .15 -.10 .25 1 14400 ---- ---- ---- ---- .15 -.05 .20 28 14500 ---- ---- ---- ---- .10 -.10 .20 30 14600 ---- ---- ---- ---- .10 -.05 .15 1 14700 ---- ---- ---- ---- .10 -.05 .15 51 14800 ---- ---- ---- ---- .10 -.05 .15 1 14900 ---- ---- ---- ---- .05 -.05 .10 1 15000 ---- ---- ---- ---- .05 -.05 .10 62 15100 ---- ---- ---- ---- .05 -.05 .10 20 15200 ---- ---- ---- ---- .05 -.05 .10 15300 ---- ---- ---- ---- .05 -.05 .10 2 15400 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- .05 -.05 .10 12 15600 ---- ---- ---- ---- .05 UNCH .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- .05 UNCH .05 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 7 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 1 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB -.05 .05 18000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9302.00B 9037.00A 9301.00B 9198.00 -28.00 9226.00 3000 ---- 8802.75B 8538.00A 8800.50B 8698.75 -28.00 8726.75 3500 ---- 8302.50B 8038.25A 8302.50B 8199.50 -28.00 8227.50 4000 ---- 7803.25B 7531.25A 7803.25B 7700.00 -28.25 7728.25 4500 ---- 7304.00B 7031.75A 7304.00B 7200.75 -28.25 7229.00 5000 ---- 6805.75B 6540.50A 6805.75B 6701.50 -28.25 6729.75 5500 ---- 6305.50B 6041.00A 6305.50B 6202.00 -28.50 6230.50 6000 ---- 5808.00B 5534.00A 5806.25B 5702.75 -28.50 5731.25 6500 ---- 5307.00B 5042.75A 5307.00B 5203.50 -28.25 5231.75 6600 ---- 5207.25B 4943.00A 5207.25B 5103.50 -28.50 5132.00 6700 ---- 5107.25B 4835.00A 5107.25B 5003.75 -28.50 5032.25 6800 ---- 5008.50B 4735.00A 5006.00B 4903.75 -28.50 4932.25 6900 ---- 4907.50B 4635.25A 4907.50B 4804.00 -28.50 4832.50 7000 ---- 4808.75B 4535.25A 4807.75B 4704.25 -28.25 4732.50 7100 ---- 4708.00B 4443.50A 4708.00B 4604.25 -28.50 4632.75 7200 ---- 4609.00B 4335.50A 4608.00B 4504.50 -28.50 4533.00 7300 ---- 4509.25B 4235.75A 4508.25B 4404.50 -28.50 4433.00 7400 ---- 4409.25B 4135.75A 4409.25B 4304.75 -28.50 4333.25 7500 ---- 4310.25B 4036.00A 4308.50B 4204.75 -28.50 4233.25 7600 ---- 4210.50B 3939.25A 4208.75B 4105.00 -28.50 4133.50 7700 ---- 4109.75B 3836.25A 4108.75B 4005.00 -28.75 4033.75 7800 ---- 4010.00B 3736.50A 4009.00B 3905.25 -28.50 3933.75 7900 ---- 3911.00B 3644.75A 3909.25B 3805.50 -28.50 3834.00 8000 ---- 3810.50B 3536.75A 3809.50B 3705.50 -28.50 3734.00 8100 ---- 3710.50B 3437.00A 3709.50B 3605.75 -28.50 3634.25 8200 ---- 3610.50B 3337.00A 3610.50B 3505.75 -28.75 3534.50 8300 ---- 3511.50B 3238.25A 3511.50B 3406.00 -28.50 3434.50 8400 ---- 3411.00B 3137.25A 3410.00B 3306.25 -28.50 3334.75 8500 ---- 3312.00B 3037.50A 3310.25B 3206.25 -28.75 3235.00 8600 ---- 3211.50B 2937.75A 3209.75B 3106.50 -28.75 3135.25 8650 ---- 3162.25B 2889.00A 3160.50B 3056.50 -28.75 3085.25 8700 ---- 3111.50B 2838.00A 3110.50B 3006.75 -28.50 3035.25 8750 ---- 3061.75B 2788.00A 3060.00B 2956.75 -28.75 2985.50 8800 ---- 3011.75B 2739.75A 3010.75B 2906.75 -28.75 2935.50 8850 ---- 2962.75B 2688.25A 2961.75B 2857.00 -28.75 2885.75 8900 ---- 2912.75B 2638.50A 2912.75B 2807.00 -28.75 2835.75 8950 ---- 2862.75B 2589.50A 2861.00B 2757.00 -29.00 2786.00 9000 ---- 2811.25B 2538.75A 2811.25B 2707.25 -28.75 2736.00 9050 ---- 2762.25B 2488.75A 2760.00B 2657.25 -29.00 2686.25 9100 ---- 2712.25B 2438.75A 2712.25B 2607.50 -28.75 2636.25 9150 ---- 2661.50B 2390.00A 2661.50B 2557.50 -29.00 2586.50 9200 ---- 2613.25B 2339.25A 2611.25B 2507.75 -28.75 2536.50 2 9250 ---- 2562.75B 2289.25A 2561.75B 2457.75 -29.00 2486.75 9300 ---- 2513.50B 2240.50A 2513.50B 2408.00 -28.75 2436.75 9350 ---- 2463.00B 2189.75A 2462.00B 2358.00 -29.00 2387.00 9400 ---- 2413.00B 2141.50A 2412.00B 2308.25 -29.00 2337.25 9450 ---- 2363.25B 2094.25A 2362.25B 2258.25 -29.25 2287.50 9500 ---- 2313.25B 2040.25A 2312.00B 2208.50 -29.00 2237.50 2 9550 ---- 2264.25B 1991.75A 2262.50B 2158.75 -29.00 2187.75 9600 ---- 2213.75B 1941.75A 2212.75B 2108.75 -29.25 2138.00 9650 ---- 2163.75B 1895.25A 2163.00B 2059.00 -29.25 2088.25 9700 ---- 2113.25B 1843.00A 2113.25B 2009.25 -29.25 2038.50 9750 ---- 2065.00B 1792.00A 2062.50B 1959.50 -29.25 1988.75 9800 ---- 2014.50B 1742.25A 2014.50B 1909.75 -29.50 1939.25 9850 ---- 1964.00B 1692.75A 1964.00B 1860.00 -29.50 1889.50 9900 ---- 1915.00B 1643.25A 1915.00B 1810.25 -29.50 1839.75 6 9950 ---- 1864.50B 1593.75A 1864.50B 1760.50 -29.75 1790.25 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1968.50B 1734.50A 1965.00B 1869.75 -32.50 1902.25 9 10100 ---- 1875.00B 1640.50A 1869.50B 1777.00 -32.50 15 1809.50 1 10200 ---- 1780.00B 1552.25A 1778.00B 1685.25 -32.50 17 1717.75 2 10300 1625.50 1687.50B 1464.50A 1625.50 1594.50 -32.50 2 1627.00 4 10400 ---- 1596.75B 1378.00A 1595.75B 1504.75 -32.75 1537.50 1 10500 ---- 1511.50B 1292.50A 1508.25B 1416.50 -32.50 1449.00 1 10600 ---- 1420.75B 1208.75A 1419.75B 1329.50 -32.25 6 1361.75 1 10700 ---- 1333.25B 1117.00A 1333.25B 1244.25 -32.00 1276.25 1 10800 ---- 1248.00B 1037.50A 1247.00B 1160.75 -31.50 19 1192.25 1 16 10900 ---- 1165.25B 955.50A 1164.25B 1079.00 -31.25 1110.25 15 11000 ---- 1090.50B 879.75A 1090.50B 999.75 -30.25 6 1030.00 39 11100 ---- 1010.50B 817.50A 1010.50B 922.50 -29.50 6 952.00 42 11200 ---- 933.00B 746.75A 932.25B 848.00 -28.50 19 876.50 6 44 11300 ---- 857.50B 679.75A 857.50B 776.00 -27.50 6 803.50 43 11400 ---- 784.75B 604.00A 784.75B 706.75 -26.50 733.25 29 11500 ---- 714.75B 542.00A 714.00B 640.50 -25.50 17 666.00 27 72 11600 ---- 648.00B 484.75A 648.00B 577.50 -24.50 34 602.00 2 167 11700 ---- 585.25B 431.00A 585.25B 517.75 -23.50 12 541.25 41 11800 ---- 525.25B 382.25A 525.25B 461.25 -22.50 12 483.75 19 93 11900 ---- 468.25B 335.00A 468.25B 408.50 -21.50 38 430.00 12 92 12000 405.50 414.25B 292.00A 391.75B 359.50 -20.25 23 379.75 28 274 12100 304.25 364.50B 252.25A 252.25A 314.00 -19.25 5 333.25 5 135 12200 275.00 318.25B 217.00A 279.25B 272.50 -18.00 43 290.50 1 100 12300 ---- 275.50B 184.25A 275.25B 234.75 -16.75 251.50 1 6 12400 165.00 237.25B 157.00A 178.00A 200.75 -15.25 7 216.00 1 101 12500 ---- 202.25B 131.25A 202.25B 170.50 -13.50 15 184.00 71 126 12600 132.75 171.50B 111.00A 162.00B 143.75 -12.00 4 155.75 13 42 12700 109.00 144.00B 92.25A 124.00A 120.25 -10.75 18 131.00 98 159 12800 114.50 120.25B 76.00A 87.75A 100.25 -9.25 4 109.50 6 50 12900 ---- 99.50B 63.00A 99.50B 83.00 -7.75 10 90.75 4 16 13000 75.25 81.75B 50.50 77.75B 68.50 -6.50 13 75.00 8 132 13100 50.00 66.75B 43.75A 63.50B 56.25 -5.50 2 61.75 1 6 13200 ---- 54.25B 36.00A 54.25B 46.00 -4.75 1 50.75 18 25 13300 27.50 43.75B 27.50 42.75B 37.75 -3.75 3 41.50 6 29 13400 ---- 35.25B 25.25A 35.25B 31.00 -3.00 34.00 107 13500 20.00 28.75B 19.50A 19.50A 25.50 -2.50 3 28.00 25 192 13600 ---- 23.25B 17.25A 23.25B 21.00 -2.00 23.00 10 32 13700 ---- ---- 15.25A 15.25A 17.50 -1.50 19.00 10 15 13800 ---- ---- 13.00A 13.00A 14.50 -1.25 15.75 20 13900 ---- ---- 11.00A 11.00A 12.25 -1.00 13.25 13 14000 ---- ---- 9.25A 9.25A 10.25 -1.00 1 11.25 1 104 14100 ---- ---- 8.00A 8.00A 8.75 -.75 9.50 17 14200 ---- ---- 7.00A 7.00A 7.50 -.75 1 8.25 2 1 14300 ---- ---- 6.25A 6.25A 6.50 -.50 7.00 2 2 14400 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 9 9 14500 3.75 4.75B 3.75 4.75B 4.85 -.40 1 5.25 1 18 15000 ---- ---- ---- ---- 2.50 -.15 2.65 2 25 15500 ---- ---- ---- ---- 1.45 -.05 1.50 2 16000 ---- ---- ---- ---- .90 UNCH .90 23 16500 ---- ---- ---- ---- .65 +.05 .60 17 2500 ---- 9374.75B 9164.25A 9372.00B 9284.50 -28.00 9312.50 3000 ---- 8878.25B 8673.00A 8875.25B 8786.75 -28.00 8814.75 3500 ---- 8381.50B 8169.75A 8377.75B 8289.25 -27.75 8317.00 4000 ---- 7883.50B 7678.25A 7883.00B 7791.50 -28.00 7819.50 4500 ---- 7385.75B 7175.00A 7383.50B 7293.75 -28.25 7322.00 5000 ---- 6889.75B 6677.75A 6886.25B 6796.25 -28.00 6824.25 5500 ---- 6392.50B 6180.50A 6389.25B 6298.75 -28.00 6326.75 6000 ---- 5894.75B 5683.50A 5894.00B 5801.25 -28.25 5829.50 6500 ---- 5399.25B 5186.50A 5398.75B 5304.00 -28.25 5332.25 6600 ---- 5297.25B 5085.75A 5296.50B 5204.50 -28.50 5233.00 6700 ---- 5199.25B 4987.50A 5198.50B 5105.25 -28.25 5133.50 6800 ---- 5100.00B 4887.00A 5100.00B 5005.75 -28.50 5034.25 6900 ---- 5000.50B 4789.25A 4998.50B 4906.50 -28.25 4934.75 7000 ---- 4902.25B 4688.50A 4900.50B 4807.00 -28.50 4835.50 7100 ---- 4802.25B 4594.75A 4802.25B 4707.75 -28.50 4736.25 7200 ---- 4704.25B 4491.50A 4702.25B 4608.50 -28.50 4637.00 7300 ---- 4604.75B 4391.75A 4601.00B 4509.00 -28.75 4537.75 7400 ---- 4504.75B 4293.25A 4503.75B 4409.75 -28.75 4438.50 7500 ---- 4404.25B 4194.25A 4404.25B 4310.50 -28.75 4339.25 7600 ---- 4306.50B 4099.00A 4305.75B 4211.50 -28.50 4240.00 7700 ---- 4205.75B 3994.50A 4205.75B 4112.25 -28.75 4141.00 7800 ---- 4108.25B 3897.00A 4108.25B 4013.00 -28.75 4041.75 7900 ---- 4009.25B 3764.75A 4009.25B 3914.00 -28.75 3942.75 8000 ---- 3911.50B 3666.25A 3907.75B 3815.00 -28.75 3843.75 1 8100 ---- 3810.25B 3560.25A 3810.25B 3716.00 -29.00 3745.00 8200 ---- 3713.50B 3468.75A 3709.75B 3617.00 -29.25 3646.25 8300 ---- 3614.75B 3374.25A 3611.75B 3518.25 -29.25 3547.50 8400 ---- 3514.00B 3276.00A 3514.00B 3419.50 -29.25 3448.75 8500 ---- 3416.00B 3177.75A 3413.25B 3320.75 -29.50 3350.25 8600 ---- 3318.50B 3079.75A 3318.50B 3222.25 -29.50 3251.75 8700 ---- 3220.25B 2982.00A 3217.75B 3124.00 -29.50 3153.50 8800 ---- 3121.25B 2873.25A 3118.75B 3025.50 -30.00 3055.50 8900 ---- 3025.75B 2776.00A 3022.00B 2927.50 -30.00 2957.50 9000 ---- 2926.25B 2680.00A 2925.25B 2829.75 -30.00 2859.75 1 9100 ---- 2830.00B 2582.75A 2826.00B 2732.00 -30.50 2762.50 9200 ---- 2731.25B 2486.00A 2729.25B 2634.50 -30.75 2665.25 9300 ---- 2635.50B 2390.25A 2635.50B 2537.50 -30.75 2568.25 9400 ---- 2538.75B 2294.50A 2538.75B 2440.50 -31.25 2471.75 2 9500 ---- 2439.25B 2192.50A 2438.25B 2344.25 -31.25 2375.50 9600 ---- 2344.50B 2098.00A 2344.50B 2248.25 -31.50 2279.75 1 9700 ---- 2248.75B 2003.75A 2246.50B 2152.75 -31.75 2184.50 9800 ---- 2152.50B 1917.25A 2152.50B 2057.75 -32.00 2089.75 9900 ---- 2059.50B 1824.75A 2059.00B 1963.50 -32.25 1995.75 2 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2025.25B 1806.50A 2022.00B 1931.75 -31.25 1963.00 10100 ---- 1937.00B 1721.25A 1933.75B 1844.25 -31.00 1875.25 10200 1812.00 1849.50B 1637.75A 1637.75A 1757.75 -31.00 1 1788.75 10300 ---- 1760.25B 1555.50A 1759.75B 1672.50 -30.75 1703.25 1 10400 ---- 1678.25B 1463.00A 1673.25B 1588.75 -30.25 1619.00 10500 ---- 1591.75B 1383.25A 1591.75B 1506.25 -30.00 1536.25 10600 ---- 1511.75B 1303.25A 1508.00B 1425.25 -29.50 1454.75 10700 ---- 1430.75B 1229.00A 1425.75B 1345.75 -29.00 1374.75 1 10800 ---- 1356.25B 1152.75A 1353.25B 1268.00 -28.50 1296.50 10900 ---- 1278.25B 1088.25A 1277.75B 1192.25 -27.75 1220.00 1 11000 ---- 1202.00B 1015.75A 1202.00B 1118.25 -27.00 1145.25 3 11100 ---- 1127.75B 947.50A 1124.75B 1046.25 -26.25 1072.50 1 11200 ---- 1052.00B 880.00A 1049.25B 976.25 -25.50 1001.75 2 11300 ---- 979.75B 816.00A 979.00B 908.50 -24.50 933.00 2 11400 ---- 912.25B 746.00A 912.25B 843.00 -23.50 866.50 1 11500 ---- 846.00B 685.50A 846.00B 779.75 -22.50 802.25 6 11600 ---- 783.25B 629.00A 782.25B 719.00 -21.50 740.50 1 11700 ---- 725.00B 575.00A 725.00B 661.00 -20.25 681.25 1 11800 ---- 666.25B 523.50A 664.50B 605.25 -19.25 624.50 1 11900 568.25 609.75B 474.75A 568.25 552.50 -18.25 8 570.75 1 12000 ---- 556.25B 428.75A 556.25B 502.25 -17.25 519.50 5 12100 ---- 505.25B 385.75A 504.25B 454.75 -16.25 471.00 6 12200 ---- 457.00B 345.50A 456.00B 410.25 -15.50 425.75 2 12300 392.00 411.25B 307.50A 411.25B 368.50 -14.75 1 383.25 19 12400 ---- 369.00B 273.75A 368.75B 329.75 -14.00 343.75 1 12500 ---- 328.75B 242.75A 328.25B 293.75 -13.25 307.00 5 34 12600 ---- 291.75B 213.75A 291.75B 260.50 -13.00 273.50 4 12700 ---- 257.50B 187.50A 256.75B 230.00 -12.50 242.50 12800 ---- 226.75B 163.00A 226.75B 202.00 -12.50 214.50 2 12900 ---- 199.00B 142.50A 198.25B 177.00 -12.25 189.25 5 13000 167.25 172.50B 123.50A 153.50 154.25 -12.00 22 166.25 4 33 13100 ---- 149.75B 106.25A 106.25A 134.00 -11.50 1 145.50 6 13200 ---- 129.25B 92.75A 92.75A 116.25 -11.00 3 127.25 5 13300 109.00 111.25B 80.00A 111.25B 100.50 -10.25 1 110.75 2 13400 ---- ---- 68.25A 68.25A 86.50 -9.50 96.00 1 13500 ---- ---- 59.00A 59.00A 74.75 -8.50 1 83.25 14 13600 ---- ---- 50.50A 50.50A 64.25 -7.50 2 71.75 2 13700 ---- ---- 45.00A 45.00A 55.25 -6.50 61.75 2 13800 39.00 39.00 38.00A 47.50B 47.50 -5.50 1 53.00 13900 ---- ---- 33.50A 33.50A 41.00 -4.50 45.50 24 14000 ---- ---- 29.00A 29.00A 35.25 -3.50 38.75 27 14100 ---- ---- 25.25A 25.25A 30.25 -2.75 33.00 14200 ---- ---- 22.00A 22.00A 26.00 -2.00 1 28.00 14300 ---- ---- 19.50A 19.50A 22.25 -1.50 23.75 14400 ---- ---- 17.25A 17.25A 19.25 -.75 20.00 14500 ---- ---- 15.50A 15.50A 16.50 -.25 16.75 1 40 15000 ---- ---- ---- ---- 7.50 +.75 6.75 3 15500 ---- ---- ---- ---- 3.20 +.75 2.45 2500 ---- 9338.00B 9137.00A 9338.00B 9249.00 -27.75 9276.75 3000 ---- 8842.25B 8642.50A 8841.75B 8753.25 -27.75 8781.00 3500 ---- 8347.25B 8146.75A 8346.50B 8257.50 -28.00 8285.50 4000 ---- 7852.00B 7651.25A 7851.50B 7761.75 -28.00 7789.75 4500 ---- 7358.00B 7156.50A 7358.00B 7266.25 -28.00 7294.25 5000 ---- 6863.25B 6654.25A 6863.25B 6771.00 -28.00 6799.00 5500 ---- 6368.75B 6166.75A 6368.75B 6276.00 -28.00 6304.00 6000 ---- 5874.75B 5673.00A 5874.75B 5781.75 -28.00 5809.75 6500 ---- 5381.00B 5133.50A 5378.00B 5288.00 -28.25 5316.25 6600 ---- 5282.25B 5036.25A 5281.50B 5189.50 -28.25 5217.75 6700 ---- 5181.50B 4937.50A 5180.75B 5090.75 -28.50 5119.25 6800 ---- 5085.00B 4850.50A 5085.00B 4992.25 -28.50 5020.75 6900 ---- 4987.50B 4739.75A 4987.50B 4894.00 -28.25 4922.25 7000 ---- 4889.25B 4654.00A 4889.25B 4795.50 -28.50 4824.00 7100 ---- 4790.50B 4544.25A 4790.50B 4697.25 -28.50 4725.75 7200 ---- 4692.75B 4446.00A 4692.75B 4599.00 -28.50 4627.50 7300 ---- 4594.00B 4348.25A 4593.25B 4500.75 -28.75 4529.50 7400 ---- 4496.50B 4250.50A 4496.50B 4402.50 -29.00 4431.50 7500 ---- 4398.50B 4153.00A 4398.50B 4304.50 -29.00 4333.50 7600 ---- 4300.75B 4066.50A 4300.75B 4206.50 -29.00 4235.50 7700 ---- 4202.50B 3957.75A 4202.50B 4108.75 -29.25 4138.00 7800 ---- 4104.75B 3860.50A 4101.75B 4011.00 -29.25 4040.25 7900 ---- 4007.00B 3763.50A 4006.75B 3913.25 -29.50 3942.75 8000 ---- 3909.75B 3666.50A 3908.75B 3815.75 -29.75 3845.50 8100 ---- 3809.75B 3569.75A 3809.50B 3718.50 -29.75 3748.25 8200 ---- 3715.50B 3473.00A 3714.50B 3621.25 -29.75 3651.00 8300 ---- 3617.50B 3376.50A 3615.50B 3524.25 -30.00 3554.25 8400 ---- 3521.75B 3280.25A 3520.50B 3427.50 -30.00 3457.50 8500 ---- 3425.25B 3184.50A 3425.00B 3330.75 -30.25 3361.00 8600 ---- 3328.75B 3088.75A 3328.50B 3234.50 -30.25 3264.75 8700 ---- 3232.75B 2993.50A 3232.50B 3138.50 -30.50 3169.00 8800 ---- 3135.75B 2899.50A 3135.75B 3042.50 -30.75 3073.25 8900 ---- 3041.25B 2804.75A 3039.00B 2947.00 -30.75 2977.75 9000 ---- 2946.00B 2710.75A 2943.75B 2852.00 -30.75 2882.75 9100 ---- 2851.00B 2617.00A 2849.00B 2757.25 -31.00 2788.25 9200 ---- 2756.50B 2524.00A 2755.50B 2663.00 -31.00 2694.00 9300 ---- 2662.50B 2431.50A 2660.25B 2569.25 -31.25 2600.50 9400 ---- 2571.75B 2339.75A 2566.25B 2476.00 -31.25 2507.25 9500 ---- 2478.75B 2248.75A 2475.25B 2383.25 -31.50 2414.75 9600 ---- 2386.25B 2158.50A 2381.00B 2291.25 -31.50 2322.75 9700 ---- 2294.75B 2067.50A 2289.25B 2200.25 -31.25 2231.50 9800 ---- 2203.75B 1979.00A 2198.50B 2109.75 -31.50 2141.25 9900 ---- 2113.50B 1891.75A 2107.50B 2020.25 -31.25 2051.50 QNE FEB23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2073.50B 1888.50A 2073.50B 1995.00 -27.50 2022.50 10500 ---- 1661.75B 1474.50A 1660.75B 1589.25 -24.50 1613.75 11000 ---- 1290.75B 1129.00A 1288.00B 1218.25 -21.25 1239.50 11500 ---- 946.50B 794.00A 946.50B 890.00 -18.50 908.50 2 12000 ---- 660.50B 536.25A 659.50B 613.00 -16.00 629.00 2 12500 ---- 428.50B 338.50A 425.75B 393.50 -13.50 407.00 13000 ---- 254.50B 196.50A 252.25B 235.00 -10.50 245.50 1 13500 115.00 115.00 109.50A 109.50A 132.25 -7.25 1 139.50 11 14000 ---- ---- 60.25A 60.25A 71.00 -4.25 75.25 2 14500 ---- ---- 32.75A 32.75A 36.75 -2.00 38.75 15000 ---- ---- ---- ---- 18.25 -.75 19.00 15500 ---- ---- ---- ---- 8.50 -.25 8.75 2500 ---- 9296.75B 9077.50A 9290.50B 9216.25 -27.75 9244.00 3000 ---- 8803.75B 8584.00A 8797.50B 8722.50 -27.75 8750.25 3500 ---- 8305.50B 8090.75A 8305.25B 8228.50 -27.75 8256.25 4000 ---- 7812.75B 7597.75A 7806.50B 7735.00 -27.75 7762.75 4500 ---- 7320.25B 7105.00A 7314.00B 7241.75 -28.00 7269.75 5000 ---- 6828.25B 6613.00A 6828.00B 6749.25 -27.75 6777.00 5500 ---- 6342.00B 6108.00A 6335.50B 6257.50 -27.75 6285.25 6000 ---- 5851.50B 5617.75A 5846.25B 5766.75 -27.75 5794.50 6500 ---- 5362.25B 5128.75A 5356.00B 5277.25 -28.00 5305.25 7000 ---- 4875.00B 4642.50A 4868.75B 4789.75 -28.25 4818.00 7500 ---- 4390.25B 4172.50A 4384.50B 4304.50 -28.75 4333.25 8000 ---- 3909.50B 3680.75A 3903.50B 3823.00 -29.25 3852.25 8500 ---- 3433.75B 3221.50A 3432.25B 3347.00 -30.00 3377.00 9000 ---- 2965.75B 2759.50A 2965.75B 2880.50 -30.00 2910.50 9500 ---- 2513.00B 2312.00A 2513.00B 2428.00 -29.25 2457.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1014 978 7395 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 ---- 4.20B 2.85A 2.85A 2.60 -1.10 15 3.70 8 226 10050 ---- 4.70B 3.15A 4.70B 2.90 -1.20 4.10 100 10100 ---- 5.25B 3.50A 5.25B 3.20 -1.35 5 4.55 5 75 10150 ---- 6.00B 3.85A 6.00B 3.55 -1.45 5.00 2 34 10200 4.35 6.75B 4.25A 4.25A 3.95 -1.55 42 5.50 1 155 10250 4.90 8.00B 4.50 5.00B 4.40 -1.85 40 6.25 6 48 10300 ---- 9.00B 5.25A 9.00B 4.90 -2.10 7.00 75 10350 5.75 10.25B 5.75 6.50B 5.50 -2.25 1 7.75 1 48 10400 6.75 11.75B 6.50A 7.50B 6.25 -2.50 5 8.75 5 132 10450 8.25 13.25B 7.25A 10.50B 7.00 -2.75 11 9.75 58 10500 9.00 15.50B 8.25A 15.50B 8.00 -3.00 3 11.00 466 256 10550 8.75 17.50B 8.75 11.25B 9.00 -3.50 6 12.50 28 10570 ---- ---- ---- 9.75A 9.50 UNCH ---- 10580 ---- ---- ---- 10.00A 9.75 UNCH ---- 10590 ---- ---- ---- 10.25A 10.00 UNCH ---- 10600 ---- 20.25B 10.50A 10.50A 10.25 -3.75 14.00 84 10610 ---- ---- ---- 10.75A 10.50 UNCH ---- 10620 ---- ---- ---- 11.00A 11.00 UNCH ---- 10630 ---- ---- ---- 11.25A 11.25 UNCH ---- 10640 ---- ---- ---- 11.50A 11.50 UNCH ---- 10650 ---- 24.25B 11.50A 11.50A 11.75 -4.00 15.75 39 10660 ---- ---- ---- 12.00A 12.25 UNCH ---- 10670 ---- ---- ---- 12.25A 12.50 UNCH ---- 10680 ---- ---- ---- 12.50A 13.00 UNCH ---- 10690 ---- ---- ---- 13.00A 13.25 UNCH ---- 10700 17.00 27.25B 13.25A 14.00A 13.75 -4.25 2 18.00 180 10710 ---- ---- ---- 13.50A 14.00 UNCH ---- 10720 ---- ---- ---- 14.00A 14.50 UNCH ---- 10730 ---- ---- ---- 14.25A 14.75 UNCH ---- 10740 ---- ---- ---- 14.75A 15.25 UNCH ---- 10750 25.00 32.00B 15.00A 15.00A 15.75 -4.50 6 20.25 2 137 10760 ---- ---- ---- 15.50A 16.25 UNCH ---- 10770 ---- ---- ---- 16.00A 16.75 UNCH ---- 10780 ---- ---- ---- 16.25A 17.25 UNCH ---- 10790 ---- ---- ---- 16.75A 17.75 UNCH ---- 10800 ---- 36.75B 17.25A 17.25A 18.25 -5.00 23.25 40 120 10810 ---- ---- ---- 17.75A 18.75 UNCH ---- 10820 ---- ---- ---- 18.25A 19.25 UNCH ---- 10830 ---- ---- ---- 18.75A 20.00 UNCH ---- 10840 ---- ---- ---- 19.25A 20.50 UNCH ---- 10850 ---- 42.25B 19.75A 19.75A 21.25 -5.00 7 26.25 13 54 10860 ---- ---- ---- 20.25A 21.75 UNCH ---- 10870 ---- ---- ---- 21.00A 22.50 UNCH ---- 10880 ---- ---- ---- 21.50A 23.25 UNCH ---- 10890 ---- ---- ---- 22.25A 23.75 UNCH ---- 10900 40.75 48.50B 22.75A 24.50 24.50 -5.50 9 30.00 311 10910 29.00 29.00 29.00 25.25A 25.25 UNCH 16 ---- 10920 ---- ---- ---- 24.00A 26.00 UNCH ---- 10930 ---- ---- ---- 24.75A 26.75 UNCH ---- 10940 ---- ---- ---- 25.50A 27.75 UNCH ---- 10950 ---- 55.50B 26.25A 26.25A 28.50 -5.50 34.00 3 30 10960 ---- ---- ---- 27.00A 29.50 UNCH ---- 10970 ---- ---- ---- 27.75A 30.25 UNCH ---- 10980 ---- ---- ---- 28.50A 31.25 UNCH ---- 10990 ---- ---- ---- 29.50A 32.25 UNCH ---- 11000 38.00 63.75B 30.00A 32.25B 33.25 -5.50 76 38.75 64 394 11010 ---- ---- ---- 31.25A 34.25 UNCH ---- 11020 ---- ---- ---- 32.00A 35.25 UNCH ---- 11030 ---- ---- ---- 33.00A 36.25 UNCH ---- 11040 ---- ---- ---- 34.00A 37.25 UNCH ---- 11050 43.25 73.00B 34.50A 37.50A 38.50 -5.75 11 44.25 25 11060 ---- ---- ---- 36.00A 39.50 UNCH ---- 11070 ---- ---- ---- 37.00A 40.75 UNCH ---- 11080 58.25 58.25 38.00A 62.00B 42.00 UNCH 11 ---- 11090 ---- ---- ---- 39.00A 43.25 UNCH ---- 11100 46.00 83.25B 39.00A 43.25A 44.50 -6.00 18 50.50 1 117 11110 ---- ---- ---- 41.25A 46.00 UNCH ---- 11120 ---- ---- ---- 42.50A 47.25 UNCH ---- 11130 ---- ---- ---- 43.75A 48.75 UNCH ---- 11140 ---- ---- ---- 45.00A 50.00 UNCH ---- 11150 ---- 94.75B 44.50A 44.50A 51.50 -5.75 57.25 43 11160 ---- ---- ---- 47.50A 53.00 UNCH ---- 11170 ---- ---- ---- 48.75A 54.50 UNCH ---- 11180 76.25 76.25 50.25A 81.00B 56.25 UNCH 11 ---- 11190 ---- ---- ---- 51.50A 57.75 UNCH ---- 11200 ---- 107.50B 50.75A 50.75A 59.50 -5.75 9 65.25 8 254 11210 ---- ---- ---- 54.50A 61.25 UNCH ---- 11220 ---- ---- ---- 56.00A 63.00 UNCH ---- 11230 ---- ---- ---- 57.50A 64.75 UNCH ---- 11240 ---- ---- ---- 58.75A 66.50 UNCH ---- 11250 75.00 121.50B 57.50A 97.75B 68.50 -5.50 131 74.00 32 502 11260 ---- ---- ---- 61.75A 70.50 UNCH ---- 11270 ---- ---- ---- 63.75A 72.50 UNCH ---- 11280 ---- ---- ---- 65.00A 74.50 UNCH ---- 11290 ---- ---- ---- 66.75A 76.50 UNCH ---- 11300 74.00 137.50B 65.50A 111.25B 78.50 -5.50 16 84.00 20 148 11310 ---- ---- ---- 70.25A 80.75 UNCH ---- 11320 ---- ---- ---- 71.75A 83.00 UNCH ---- 11330 ---- ---- ---- 73.75A 85.25 UNCH ---- 11340 ---- ---- ---- 75.25A 87.50 UNCH ---- 11350 119.25 154.75B 74.50A 79.25A 90.00 -5.00 13 95.00 10 26 11360 ---- ---- ---- 79.25A 92.50 UNCH ---- 11370 ---- ---- ---- 81.25A 95.00 UNCH ---- 11380 ---- ---- ---- 83.00A 97.50 UNCH ---- 11390 ---- ---- ---- 85.50A 100.00 UNCH ---- 11400 133.00 173.25B 84.50A 90.25A 102.75 -4.75 22 107.50 114 127 11410 ---- ---- ---- 89.75A 105.25 UNCH ---- 11420 ---- ---- ---- 91.50A 108.00 UNCH ---- 11430 ---- ---- ---- 94.00A 111.00 UNCH ---- 11440 ---- ---- ---- 96.00A 113.75 UNCH ---- 11450 ---- 193.25B 95.50A 95.50A 116.75 -4.50 9 121.25 45 43 11460 ---- ---- ---- 100.75A 119.75 UNCH ---- 11470 ---- ---- ---- 103.50A 122.75 UNCH ---- 11480 ---- ---- ---- 105.75A 126.00 UNCH ---- 11490 ---- ---- ---- 108.50A 129.00 UNCH ---- 11500 133.00 213.75B 108.00 127.25A 132.25 -4.00 105 136.25 20 38 11510 ---- ---- ---- 113.75A 135.75 UNCH ---- 11520 ---- ---- ---- 116.25A 139.00 UNCH ---- 11530 ---- ---- ---- 119.25A 142.50 UNCH ---- 11540 ---- ---- ---- 121.75A 146.00 UNCH ---- 11550 144.50 238.75B 122.00A 181.50B 149.50 -3.25 13 152.75 10 22 11560 ---- ---- ---- 127.75A 153.25 UNCH ---- 11570 ---- ---- ---- 130.50A 156.75 UNCH ---- 11580 ---- ---- ---- 133.75A 160.75 UNCH ---- 11590 ---- ---- ---- 137.00A 164.50 UNCH ---- 11600 150.25 263.75B 137.25A 204.75B 168.25 -2.75 36 171.00 17 111 11610 ---- ---- ---- 145.25A 172.25 UNCH ---- 11620 ---- ---- ---- 148.25A 176.50 UNCH ---- 11630 ---- ---- ---- 151.00A 180.50 UNCH ---- 11640 ---- ---- ---- 153.50A 184.75 UNCH ---- 11650 ---- 290.50B 154.25A 154.25A 189.00 -1.75 10 190.75 82 11660 ---- ---- ---- 161.00A 193.25 UNCH ---- 11670 ---- ---- ---- 163.75A 197.75 UNCH ---- 11680 ---- ---- ---- 168.25A 202.00 UNCH ---- 11690 ---- ---- ---- 172.25A 206.75 UNCH ---- 11700 ---- 309.75B 172.50A 172.50A 211.25 -1.00 1 212.25 44 73 11710 ---- ---- ---- 180.00A 216.00 UNCH ---- 11720 ---- ---- ---- 183.50A 220.75 UNCH ---- 11730 200.75 322.00B 187.75A 322.00B 225.50 UNCH 4 ---- 11740 ---- ---- ---- 191.50A 230.50 UNCH ---- 11750 ---- 338.25B 192.75A 192.75A 235.50 +.25 235.25 6 10 11760 ---- ---- ---- 200.00A 240.50 UNCH ---- 11770 ---- ---- ---- 204.50A 245.50 UNCH ---- 11780 ---- ---- ---- 208.50A 250.75 UNCH ---- 11790 ---- ---- ---- 213.25A 256.00 UNCH ---- 11800 ---- 365.50B 215.00A 215.00A 261.25 +1.25 4 260.00 10 29 11810 ---- ---- ---- 222.25A 266.75 UNCH ---- 11820 ---- ---- ---- 226.75A 272.25 UNCH ---- 11830 ---- ---- ---- 231.75A 277.75 UNCH ---- 11840 ---- ---- ---- 236.25A 283.50 UNCH ---- 11850 ---- 398.75B 238.50A 238.50A 289.25 +2.75 2 286.50 6 8 11860 ---- ---- ---- 246.00A 295.00 UNCH ---- 11870 ---- ---- ---- 251.25A 300.75 UNCH ---- 11880 ---- ---- ---- 256.50A 306.75 UNCH ---- 11890 ---- ---- ---- 261.50A 312.75 UNCH ---- 11900 ---- 434.50B 264.00A 264.00A 319.00 +4.00 315.00 3 30 11910 ---- ---- ---- 272.00A 325.00 UNCH ---- 11920 ---- ---- ---- 277.25A 331.50 UNCH ---- 11930 ---- ---- ---- 282.75A 337.75 UNCH ---- 11940 ---- ---- ---- 288.50A 344.00 UNCH ---- 11950 ---- 482.75B 291.00A 291.00A 350.50 +5.50 345.00 11960 ---- ---- ---- 299.75A 357.25 UNCH ---- 11970 ---- ---- ---- 305.50A 363.75 UNCH ---- 11980 ---- ---- ---- 312.50A 370.50 UNCH ---- 11990 ---- ---- ---- 317.25A 377.25 UNCH ---- 12000 ---- 504.25B 322.00A 322.00A 384.25 +7.25 377.00 59 12010 ---- ---- ---- 329.50A 391.00 UNCH ---- 12020 ---- ---- ---- 335.50A 398.00 UNCH ---- 12030 ---- ---- ---- 341.75A 405.25 UNCH ---- 12040 ---- ---- ---- 348.00A 412.25 UNCH ---- 12050 ---- 555.50B 354.00A 354.00A 419.50 +9.00 410.50 2 12060 ---- ---- ---- 360.75A 426.75 UNCH ---- 12070 ---- ---- ---- 367.25A 434.25 UNCH ---- 12080 ---- ---- ---- 374.00A 441.75 UNCH ---- 12090 ---- ---- ---- 380.75A 449.25 UNCH ---- 12100 ---- 593.25B 386.00A 386.00A 456.75 +10.75 446.00 2 12110 ---- ---- ---- 394.25A 464.50 UNCH ---- 12120 ---- ---- ---- 402.25A 472.00 UNCH ---- 12130 ---- ---- ---- 409.25A 479.75 UNCH ---- 12140 ---- ---- ---- 415.75A 487.75 UNCH ---- 12150 ---- 636.00B 420.00A 420.00A 495.50 +12.50 483.00 12160 ---- ---- ---- 429.00A 503.50 UNCH ---- 12170 ---- ---- ---- 434.00A 511.50 UNCH ---- 12180 ---- ---- ---- 443.25A 519.75 UNCH ---- 12190 ---- ---- ---- 450.50A 527.75 UNCH ---- 12200 ---- 680.75B 456.00A 456.00A 536.00 +14.50 521.50 12 12210 ---- ---- ---- 463.25A 544.25 UNCH ---- 12220 ---- ---- ---- 473.00A 552.50 UNCH ---- 12230 ---- ---- ---- 480.50A 561.00 UNCH ---- 12240 ---- ---- ---- 488.00A 569.25 UNCH ---- 12250 ---- 724.75B 494.00A 494.00A 577.75 +16.00 561.75 12260 ---- ---- ---- 507.75A 586.25 UNCH ---- 12270 ---- ---- ---- 515.50A 595.00 UNCH ---- 12280 ---- ---- ---- 523.50A 603.50 UNCH ---- 12290 ---- ---- ---- 531.25A 612.25 UNCH ---- 12300 ---- 770.75B 533.00A 533.00A 621.00 +18.00 603.00 20 12310 ---- ---- ---- 547.25A 629.75 UNCH ---- 12320 ---- ---- ---- 555.25A 638.50 UNCH ---- 12350 ---- 816.25B 574.00A 574.00A 665.00 +19.25 645.75 1 12400 ---- 864.50B 616.00A 616.00A 710.25 +20.75 689.50 3 12450 ---- 912.50B 659.50A 659.50A 756.25 +22.00 734.25 12500 ---- 965.75B 703.00A 703.00A 802.75 +22.75 780.00 42 12550 ---- 1014.25B 748.00A 748.00A 850.00 +23.75 826.25 12600 ---- 1063.00B 794.50A 794.50A 898.00 +24.75 873.25 21 12650 ---- 1112.00B 841.00A 841.00A 946.00 +25.25 920.75 12700 ---- 1152.75B 888.75A 888.75A 994.75 +26.00 968.75 3 12750 ---- 1210.25B 941.50A 941.50A 1043.50 +26.50 1017.00 12800 ---- 1256.00B 991.50A 991.50A 1092.50 +27.00 1065.50 60 12850 ---- 1308.25B 1038.50A 1038.50A 1141.75 +27.25 1114.50 12900 ---- 1357.25B 1088.75A 1088.75A 1191.25 +27.75 1163.50 2 12950 ---- 1408.75B 1136.75A 1136.75A 1240.75 +28.00 1212.75 13000 ---- 1457.25B 1186.00A 1186.00A 1290.25 +28.25 1262.00 3 13050 ---- 1507.00B 1234.75A 1234.75A 1339.75 +28.25 1311.50 13100 ---- 1557.75B 1284.25A 1284.25A 1389.50 +28.50 1361.00 1 13200 ---- 1657.25B 1383.50A 1383.50A 1489.00 +28.75 1460.25 2 13300 ---- 1756.75B 1483.50A 1483.50A 1588.50 +28.75 1559.75 1 3 13400 ---- 1855.25B 1583.00A 1583.00A 1688.00 +28.75 1659.25 3 13500 ---- 1956.00B 1682.00A 1682.00A 1787.75 +29.00 1758.75 2 13600 ---- 2054.25B 1784.00A 1784.00A 1887.50 +29.00 1858.50 2 13700 ---- 2154.50B 1882.25A 1882.25A 1987.25 +29.00 1958.25 1 13800 ---- 2254.50B 1981.75A 1981.75A 2087.00 +29.00 2058.00 13900 ---- 2355.25B 2081.50A 2081.50A 2186.75 +29.00 3 2157.75 14000 ---- 2453.75B 2181.25A 2181.25A 2286.75 +29.25 2257.50 2 14100 ---- 2546.75B 2281.25A 2281.25A 2386.50 +29.00 2357.50 14200 ---- 2653.00B 2380.25A 2380.25A 2486.25 +29.00 4 2457.25 14300 ---- 2754.50B 2480.75A 2480.75A 2586.25 +29.25 2 2557.00 14400 ---- 2854.25B 2580.75A 2580.75A 2686.00 +29.25 2656.75 1 14500 ---- 2954.25B 2680.50A 2680.50A 2785.75 +29.00 2756.75 20 14600 ---- 3054.00B 2780.25A 2780.25A 2885.75 +29.25 1 2856.50 2 14700 ---- 3153.75B 2880.25A 2880.25A 2985.50 +29.25 2956.25 14800 ---- 3252.50B 2980.00A 2980.00A 3085.50 +29.25 3056.25 14900 ---- 3353.50B 3080.00A 3080.00A 3185.25 +29.25 3156.00 15000 ---- 3445.25B 3179.75A 3179.75A 3285.00 +29.25 3255.75 15100 ---- 3553.25B 3279.75A 3279.75A 3385.00 +29.25 3355.75 15200 ---- 3653.00B 3380.50A 3380.50A 3484.75 +29.25 3455.50 15300 ---- 3744.75B 3479.25A 3479.25A 3584.75 +29.25 3555.50 15400 ---- 3852.75B 3579.25A 3579.25A 3684.50 +29.25 3655.25 15500 ---- 3951.50B 3679.00A 3679.00A 3784.50 +29.50 3755.00 1 15600 ---- 4052.50B 3778.75A 3778.75A 3884.25 +29.25 3855.00 15700 ---- 4152.25B 3878.75A 3878.75A 3984.25 +29.50 3954.75 15800 ---- 4252.25B 3980.25A 3980.25A 4084.00 +29.25 4054.75 1 15900 ---- 4352.00B 4078.50A 4078.50A 4183.75 +29.25 4154.50 16000 ---- 4443.75B 4178.25A 4178.25A 4283.75 +29.50 4254.25 1 16100 ---- 4551.75B 4278.25A 4278.25A 4383.50 +29.25 4354.25 16200 ---- 4651.50B 4378.00A 4378.00A 4483.50 +29.50 4454.00 3 16300 ---- 4751.25B 4478.00A 4478.00A 4583.25 +29.25 4554.00 2 16400 ---- 4851.25B 4577.75A 4577.75A 4683.25 +29.50 4653.75 16500 ---- 4951.25B 4677.50A 4677.50A 4783.00 +29.50 4753.50 1 17000 ---- 5450.50B 5177.00A 5177.00A 5282.25 +29.25 5253.00 17500 ---- 5949.50B 5675.50A 5675.50A 5781.75 +29.50 5752.25 18000 ---- 6448.75B 6175.50A 6175.50A 6281.00 +29.50 6251.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 1 6500 ---- ---- ---- ---- CAB UNCH CAB 21 6600 ---- ---- ---- ---- CAB UNCH CAB 1 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 16 7100 ---- ---- ---- ---- CAB UNCH CAB 8 7200 ---- ---- ---- ---- CAB UNCH CAB 5 7300 ---- ---- ---- ---- CAB UNCH CAB 3 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB -.05 .05 27 7600 ---- ---- ---- ---- .05 UNCH .05 1 7700 ---- ---- ---- ---- .05 UNCH .05 9 7800 ---- ---- ---- ---- .05 UNCH .05 5 7900 ---- ---- ---- ---- .05 UNCH .05 11 8000 ---- ---- ---- ---- .05 UNCH .05 125 8100 ---- ---- ---- ---- .05 -.05 .10 16 8200 ---- ---- ---- ---- .10 UNCH .10 35 8300 ---- ---- ---- ---- .10 -.05 .15 11 8400 ---- ---- ---- ---- .10 -.05 .15 11 8500 ---- ---- ---- ---- .15 -.05 .20 56 8600 ---- ---- ---- ---- .20 -.05 .25 13 8650 ---- ---- ---- ---- .20 -.05 .25 8700 ---- ---- ---- ---- .20 -.10 .30 12 8750 ---- ---- ---- ---- .25 -.05 .30 8800 ---- ---- ---- ---- .25 -.10 .35 16 8850 ---- ---- ---- ---- .30 -.05 .35 25 8900 ---- ---- ---- ---- .30 -.10 .40 5 6 8950 ---- ---- ---- ---- .35 -.10 .45 9000 ---- ---- ---- ---- .40 -.10 .50 17 170 9050 ---- ---- ---- ---- .40 -.15 .55 9100 ---- ---- ---- ---- .45 -.15 .60 7 9150 ---- ---- ---- ---- .50 -.15 .65 20 9200 ---- ---- ---- ---- .55 -.20 .75 237 9250 ---- ---- ---- ---- .60 -.20 .80 12 9300 ---- ---- ---- ---- .65 -.25 .90 287 9350 ---- ---- ---- ---- .75 -.25 1.00 16 9400 ---- ---- ---- ---- .80 -.30 1.10 20 9450 ---- ---- 1.15A 1.15A .90 -.30 1.20 6 9500 ---- ---- 1.25A 1.25A 1.00 -.35 1.35 103 9550 ---- ---- 1.35A 1.35A 1.10 -.40 1.50 36 9600 ---- ---- 1.45A 1.45A 1.20 -.45 1.65 17 9650 ---- ---- 1.60A 1.60A 1.30 -.50 1.80 4 9700 1.65 2.05B 1.65 1.65 1.45 -.55 1 2.00 72 9750 ---- 2.35B 1.85A 2.35B 1.60 -.60 2.20 13 9800 ---- 2.65B 2.00A 2.65B 1.75 -.70 2.45 77 9850 ---- 2.95B 2.20A 2.95B 1.95 -.75 2.70 52 9900 ---- 3.30B 2.40A 3.30B 2.15 -.85 3.00 77 9950 ---- 3.70B 2.60A 3.70B 2.35 -.95 3.30 5 44 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 59.00 68.50 48.00A 64.25B 50.50 -3.75 18 54.25 81 395 10100 70.00 75.00 54.25A 72.50B 57.25 -4.00 5 61.25 1 4 10200 79.00 86.25B 61.25A 61.25A 65.00 -4.00 2 69.00 4 44 10300 85.00 100.00 69.50A 93.00B 73.75 -4.00 64 77.75 3 33 10400 93.25 110.00B 78.50A 99.50B 83.75 -3.75 38 87.50 5 250 10500 95.00 125.25B 89.00A 89.00A 94.75 -4.00 79 98.75 142 10600 105.00 140.25B 100.75A 100.75A 107.50 -3.50 3 111.00 2 131 10700 ---- 158.75B 113.50A 113.50A 121.75 -3.25 1 125.00 4 43 10800 132.00 178.50B 127.50A 151.50B 137.75 -2.75 9 140.50 3 39 10900 148.00 201.25B 143.50A 171.25B 155.75 -2.25 20 158.00 3 49 11000 212.50 225.00B 161.25A 165.00A 175.75 -1.50 9 177.25 53 400 11100 ---- 253.00B 181.00A 181.00A 198.25 -.75 5 199.00 10 35 11200 ---- 282.00B 203.00A 203.00A 223.00 +.25 222.75 41 95 11300 296.25 315.50B 227.50A 301.25B 250.75 +1.25 17 249.50 2 30 11400 329.25 350.00B 254.50A 264.00A 281.00 +2.25 61 278.75 67 65 11500 312.50 389.00B 284.25A 310.75A 314.25 +3.25 23 311.00 80 11600 ---- 431.25B 317.00A 317.00A 350.75 +4.25 346.50 55 68 11700 415.00 478.25B 352.75A 477.00B 390.50 +5.25 2 385.25 1 31 11800 430.00 527.50B 391.75A 430.25B 433.75 +6.50 40 427.25 31 11900 ---- 580.00B 434.50A 434.50A 480.50 +7.50 473.00 1 25 12000 ---- 622.75B 480.50A 480.50A 530.75 +8.25 7 522.50 8 30 12100 ---- 682.00B 530.00A 530.00A 585.00 +9.50 575.50 1 12200 ---- 745.25B 583.50A 583.50A 643.00 +10.75 632.25 12300 ---- 817.25B 640.75A 640.75A 704.75 +12.25 692.50 12400 ---- 888.50B 701.50A 701.50A 770.25 +13.75 756.50 1 1 12500 ---- 963.00B 766.25A 766.25A 839.50 +15.25 824.25 16 12600 ---- 1032.50B 834.25A 834.25A 912.25 +16.75 895.50 1 12700 ---- 1118.00B 906.00A 906.00A 988.50 +18.25 970.25 12800 ---- 1194.75B 981.25A 981.25A 1068.00 +19.75 1048.25 1 12900 ---- 1279.75B 1065.75A 1065.75A 1150.25 +21.25 1129.00 1 13000 ---- 1369.00B 1147.00A 1147.00A 1235.25 +22.50 1212.75 3 13100 ---- 1460.25B 1234.50A 1234.50A 1322.50 +23.50 1299.00 24 13200 ---- 1552.00B 1318.00A 1318.00A 1412.00 +24.50 1387.50 3 13300 ---- 1645.00B 1407.75A 1407.75A 1503.25 +25.25 1478.00 3 13400 ---- 1740.00B 1498.50A 1498.50A 1596.00 +26.00 1570.00 13500 ---- 1841.75B 1594.25A 1594.25A 1690.00 +26.75 1663.25 2 13600 ---- 1938.25B 1688.50A 1688.50A 1785.00 +27.00 1758.00 2 13700 ---- 2021.75B 1782.50A 1782.50A 1881.00 +27.50 1853.50 27 13800 ---- 2116.25B 1879.00A 1879.00A 1977.50 +27.50 1950.00 13900 ---- 2214.00B 1976.25A 1976.25A 2074.75 +27.75 2047.00 14000 ---- 2312.25B 2074.75A 2074.75A 2172.50 +28.25 2144.25 14100 ---- 2414.50B 2169.25A 2169.25A 2270.50 +28.25 2242.25 1 3 14200 ---- 2498.25B 2269.75A 2269.75A 2368.75 +28.50 2340.25 14300 ---- 2578.75B 2368.00A 2368.00A 2467.25 +28.50 2438.75 14400 ---- 2678.00B 2464.75A 2464.75A 2566.00 +28.75 2537.25 14500 ---- 2776.25B 2564.75A 2564.75A 2664.75 +28.75 2636.00 15000 ---- 3273.25B 3060.75A 3060.75A 3160.00 +29.00 3131.00 15500 ---- 3768.50B 3555.75A 3555.75A 3656.75 +29.25 3627.50 16000 ---- 4266.25B 4052.50A 4052.50A 4153.75 +29.25 4124.50 16500 ---- 4761.50B 4544.75A 4544.75A 4651.25 +29.50 4621.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 UNCH .10 1 5500 ---- ---- ---- ---- .25 UNCH .25 11 6000 ---- ---- ---- ---- .50 UNCH .50 6 6500 ---- ---- ---- ---- .95 -.05 1.00 557 6600 ---- ---- ---- ---- 1.05 -.05 1.10 6700 ---- ---- ---- ---- 1.20 -.05 1.25 6800 ---- ---- ---- ---- 1.35 -.05 1.40 6900 ---- ---- ---- ---- 1.50 -.10 1.60 7000 ---- ---- ---- ---- 1.70 -.10 1.80 606 7100 ---- ---- ---- ---- 1.90 -.10 2.00 2 7200 ---- ---- ---- ---- 2.10 -.15 2.25 2 7300 ---- ---- ---- ---- 2.35 -.15 2.50 7400 ---- ---- ---- ---- 2.60 -.20 2.80 10 7500 ---- ---- ---- ---- 2.90 -.20 3.10 36 7600 ---- ---- 3.45A 3.45A 3.25 -.25 3.50 11 7700 ---- ---- 3.80A 3.80A 3.60 -.30 3.90 25 7800 ---- ---- 4.20A 4.20A 4.00 -.35 4.35 4 7900 ---- ---- 4.65A 4.65A 4.45 -.40 4.85 4 8000 6.00 6.00 5.00 5.00 4.95 -.55 3 5.50 1 120 8100 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 7 8200 ---- ---- 6.50A 6.50A 6.25 -.50 6.75 7 8300 ---- 7.75B 7.00A 7.75B 6.75 -.75 7.50 2 8400 ---- 8.75B 7.75A 8.75B 7.75 -.75 8.50 5 8500 ---- 9.75B 8.75A 9.75B 8.50 -1.00 1 9.50 42 8600 ---- 11.25B 9.75A 11.25B 9.50 -1.00 10.50 3 8700 ---- 12.75B 10.75A 12.75B 10.75 -1.00 11.75 2 8800 16.25 16.25 11.00 12.25B 12.00 -1.25 14 13.25 17 40 8900 ---- 16.75B 13.25A 16.50B 13.25 -1.50 14.75 11 9000 15.50 21.00 14.00 15.75A 15.00 -1.75 33 16.75 2 116 9100 ---- 21.75B 16.75A 21.25B 16.75 -2.00 18.75 18 9200 ---- 24.75B 18.75A 24.25B 19.00 -2.00 21.00 8 9300 ---- 28.25B 21.00A 21.00A 21.50 -2.25 1 23.75 17 9400 ---- 32.00B 23.50A 23.50A 24.00 -2.50 26.50 1 19 9500 ---- 36.25B 26.50A 26.50A 27.25 -2.75 140 30.00 2 620 9600 ---- 41.25B 29.75A 29.75A 30.75 -3.00 33.75 238 9700 ---- 46.75B 33.50A 33.50A 34.75 -3.25 38.00 147 9800 47.75 53.00B 37.75A 37.75A 39.50 -3.25 3 42.75 495 9900 53.00 61.25 42.50A 42.50A 44.75 -3.50 4 48.25 23 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 143.25B 116.50A 116.50A 119.25 -2.75 122.00 3 27 10100 ---- 158.75B 127.50A 127.50A 131.00 -2.50 133.50 1 10200 ---- 173.25B 139.50A 139.50A 143.75 -2.25 1 146.00 10300 ---- 191.25B 152.50A 152.50A 157.75 -2.00 159.75 2 10400 202.00 208.75B 167.50A 208.75B 173.00 -1.75 2 174.75 2 20 10500 ---- 228.50B 182.25A 182.25A 189.75 -1.25 191.00 1 14 10600 ---- 249.00B 198.50A 198.50A 207.75 -1.00 208.75 4 10700 ---- 273.50B 216.50A 216.50A 227.50 -.50 228.00 10800 ---- 298.25B 236.00A 236.00A 249.00 +.25 1 248.75 20 10900 ---- 324.00B 257.00A 257.00A 272.25 +.75 2 271.50 1 11000 ---- 352.75B 280.00A 280.00A 297.50 +1.75 295.75 19 11100 ---- 384.75B 304.25A 304.25A 324.50 +2.25 322.25 11200 ---- 416.75B 331.25A 331.25A 353.75 +3.25 1 350.50 3 11300 ---- 452.25B 361.00A 361.00A 385.25 +4.25 381.00 19 11400 ---- 489.75B 391.75A 391.75A 418.75 +5.00 413.75 3 5 11500 ---- 530.50B 424.75A 424.75A 454.75 +6.00 448.75 1 8 11600 484.00 572.50B 460.25A 460.25A 493.25 +7.25 4 486.00 14 11700 ---- 618.25B 496.50A 496.50A 534.25 +8.25 526.00 11800 ---- 665.75B 536.75A 536.75A 577.75 +9.50 568.25 2 11900 ---- 716.25B 579.50A 579.50A 624.00 +10.50 613.50 12000 ---- 769.50B 625.00A 625.00A 673.00 +11.50 661.50 4 12100 ---- 815.00B 673.25A 673.25A 724.75 +12.50 712.25 1 12200 ---- 872.50B 724.25A 724.25A 779.25 +13.25 766.00 12300 ---- 934.00B 778.00A 778.00A 836.75 +14.00 822.75 12400 ---- 1004.00B 837.50A 837.50A 897.00 +14.75 882.25 12500 ---- 1063.50B 899.00A 899.00A 960.25 +15.50 944.75 1 12600 ---- 1137.25B 961.25A 961.25A 1026.25 +16.00 1010.25 12700 ---- 1212.50B 1021.00A 1021.00A 1094.75 +16.00 1078.75 12800 ---- 1286.25B 1089.00A 1089.00A 1166.25 +16.50 1149.75 12900 ---- 1343.75B 1160.00A 1160.00A 1240.25 +16.75 1223.50 13000 ---- 1426.25B 1233.25A 1233.25A 1316.75 +17.00 1299.75 13100 ---- 1509.00B 1309.00A 1309.00A 1395.50 +17.25 1378.25 13200 ---- 1600.50B 1396.25A 1396.25A 1476.75 +17.75 1459.00 13300 ---- 1687.25B 1473.50A 1473.50A 1560.25 +18.50 1541.75 13400 ---- 1773.50B 1556.25A 1556.25A 1645.50 +19.25 1626.25 13500 ---- 1863.00B 1641.00A 1641.00A 1732.75 +20.25 1712.50 1 13600 1760.50 1953.75B 1730.75A 1939.00B 1821.50 +21.25 1 1800.25 13700 ---- 2045.75B 1817.25A 1817.25A 1911.75 +22.50 1889.25 13800 ---- 2138.75B 1907.25A 1907.25A 2003.25 +23.50 1979.75 13900 ---- 2232.75B 1998.75A 1998.75A 2095.75 +24.50 2071.25 14000 ---- 2327.75B 2091.25A 2091.25A 2189.00 +25.25 2163.75 14100 ---- 2424.00B 2187.25A 2187.25A 2283.25 +26.00 2257.25 14200 ---- 2520.00B 2281.25A 2281.25A 2378.25 +27.00 2351.25 14300 ---- 2616.50B 2377.75A 2377.75A 2473.75 +27.50 2446.25 14400 ---- 2702.75B 2472.25A 2472.25A 2569.75 +28.25 2541.50 14500 ---- 2811.25B 2569.25A 2569.25A 2666.00 +28.50 2637.50 15000 ---- 3300.75B 3055.00A 3055.00A 3152.75 +29.75 3123.00 15500 ---- 3793.00B 3545.75A 3545.75A 3644.50 +30.00 3614.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .20 +.05 .15 1 4500 ---- ---- ---- ---- .45 +.05 .40 4 5000 ---- ---- ---- ---- .90 +.05 .85 5500 ---- ---- ---- ---- 1.75 +.05 1.70 1 6000 ---- ---- ---- ---- 3.15 +.05 3.10 4 6500 ---- ---- ---- ---- 5.25 UNCH 1 5.25 13 6600 ---- ---- ---- ---- 5.75 -.25 6.00 6700 ---- ---- ---- ---- 6.50 UNCH 6.50 6800 ---- ---- 6.50A 6.50A 7.00 -.25 7.25 5 6900 ---- ---- ---- ---- 7.75 -.25 8.00 7000 ---- ---- ---- ---- 8.50 -.25 1 8.75 1 7100 ---- ---- ---- ---- 9.25 -.50 9.75 1 7200 ---- ---- ---- ---- 10.25 -.25 10.50 7300 ---- ---- ---- ---- 11.25 -.50 11.75 2 7400 ---- ---- ---- ---- 12.25 -.50 12.75 1 7500 ---- ---- ---- ---- 13.25 -.75 14.00 24 7600 ---- ---- ---- ---- 14.50 -.75 15.25 26 7700 ---- ---- ---- ---- 15.75 -1.00 16.75 1 7800 ---- ---- ---- ---- 17.25 -1.00 18.25 11 7900 ---- ---- ---- ---- 18.75 -1.00 19.75 1 8000 ---- ---- ---- ---- 20.50 -1.00 21.50 13 8100 ---- ---- ---- ---- 22.25 -1.25 23.50 8200 ---- ---- ---- ---- 24.25 -1.25 25.50 13 8300 ---- ---- ---- ---- 26.25 -1.50 27.75 1 8400 ---- ---- ---- ---- 28.75 -1.50 30.25 8500 35.50 35.50 32.75A 32.75A 31.25 -1.75 1 33.00 1 28 8600 ---- 36.75B ---- 36.25B 34.00 -2.00 36.00 8700 ---- 41.25B ---- ---- 37.00 -2.00 39.00 1 2 8800 ---- 45.25B ---- 42.75B 40.50 -2.00 42.50 5 8900 ---- 48.75B ---- 46.75B 44.00 -2.50 46.50 9000 ---- 53.50B ---- 52.00B 48.00 -2.50 50.50 5 9 9100 60.00 61.75B 52.75A 52.75A 52.50 -2.50 1 55.00 9200 ---- 64.75B 59.25A 63.00B 57.50 -2.50 60.00 1 9300 ---- 72.75B 63.25A 69.50B 62.75 -2.75 65.50 2 9400 ---- 80.00B 69.00A 77.00B 68.75 -2.75 71.50 9500 88.00 89.50B 74.50A 74.50A 75.25 -2.75 2 78.00 5 17 9600 ---- 96.75B 82.25A 82.25A 82.50 -2.75 85.25 9700 110.00 110.00 90.00A 90.00A 90.25 -3.00 1 93.25 1 9800 ---- 118.75B 96.75A 96.75A 99.00 -3.00 102.00 1 9900 ---- 131.75B 106.25A 106.25A 108.75 -2.75 111.50 1 QNE FEB23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 214.75B 182.50A 182.50A 189.25 +1.00 188.25 417 10500 ---- 316.00B 263.75A 263.75A 277.25 +3.75 273.50 100 11000 ---- 453.75B 378.00A 378.00A 400.25 +7.25 393.00 4 11500 ---- 636.25B 530.25A 530.25A 566.25 +10.25 556.00 12000 ---- 873.25B 734.50A 734.50A 783.25 +12.75 770.50 1 12500 1149.75 1149.75 1000.00A 1036.25A 1057.75 +15.25 1 1042.50 1 13000 ---- 1503.75B 1316.00A 1316.00A 1393.25 +18.25 1375.00 13500 ---- 1889.50B 1701.00A 1701.00A 1784.75 +21.75 1763.00 14000 ---- 2330.50B 2127.00A 2127.00A 2217.50 +24.75 2192.75 14500 ---- 2797.25B 2582.75A 2582.75A 2677.00 +27.00 2650.00 15000 ---- 3277.50B 3061.25A 3061.25A 3152.50 +28.25 3124.25 15500 ---- 3764.25B 3547.00A 3547.00A 3637.00 +29.00 3608.00 2500 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .10 UNCH .10 3500 ---- ---- ---- ---- .35 +.05 .30 4000 ---- ---- ---- ---- .80 +.10 .70 4500 ---- ---- ---- ---- 1.65 +.15 1.50 5000 ---- ---- ---- ---- 3.05 +.15 2.90 5500 ---- ---- ---- ---- 5.25 +.25 5.00 6000 ---- ---- ---- ---- 8.50 +.25 8.25 6500 ---- ---- ---- ---- 13.25 +.25 13.00 25 7000 ---- ---- ---- ---- 19.75 UNCH 1 19.75 7500 ---- ---- ---- ---- 28.50 -.50 1 29.00 8000 ---- ---- ---- ---- 40.75 -1.25 42.00 5 8500 ---- 62.75B ---- ---- 59.00 -1.75 60.75 9000 ---- 93.00B ---- 89.50B 86.50 -1.75 88.25 20 9500 ---- 144.75B 125.75A 125.75A 128.00 -1.00 129.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1305 1381 12506 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1838.50B 1587.00A 1836.00B 1735.50 -32.00 1767.50 483 10050 ---- 1791.50B 1540.50A 1788.50B 1687.75 -32.25 1720.00 9 10100 ---- 1743.75B 1494.25A 1740.25B 1640.50 -32.25 1672.75 136 10150 ---- 1696.25B 1448.25A 1696.25B 1593.25 -32.50 1625.75 203 10200 ---- 1648.75B 1404.00A 1646.00B 1546.25 -32.50 1578.75 13 10250 ---- 1601.75B 1357.50A 1599.00B 1499.50 -32.75 1532.25 13 10300 ---- 1555.00B 1313.25A 1553.75B 1453.00 -33.00 1486.00 22 10350 ---- 1508.50B 1268.25A 1505.75B 1407.00 -32.75 1439.75 3 10400 1390.25 1462.25B 1224.50A 1390.25 1361.25 -33.00 2 1394.25 158 10450 ---- 1416.25B 1181.50A 1416.25B 1315.75 -33.00 1348.75 10500 ---- 1370.25B 1141.25A 1367.75B 1270.75 -33.00 1303.75 207 10550 ---- 1326.25B 1092.75A 1323.75B 1226.00 -33.00 1259.00 10600 ---- 1281.25B 1051.00A 1278.75B 1181.75 -33.00 1214.75 40 10650 ---- 1236.50B 1012.75A 1233.00B 1138.00 -32.75 1170.75 10700 ---- 1192.00B 960.25A 1190.00B 1094.75 -32.75 1127.50 12 10750 ---- 1148.25B 919.75A 1145.00B 1052.00 -32.50 1084.50 10800 ---- 1105.00B 883.75A 1101.75B 1009.75 -32.25 1042.00 54 10850 ---- 1062.00B 840.25A 1060.25B 968.00 -32.00 1000.00 10900 ---- 1019.50B 801.50A 1017.00B 927.00 -31.75 6 958.75 2 167 10950 ---- 977.50B 773.50A 975.00B 886.50 -31.25 917.75 1 1 11000 ---- 940.00B 727.50A 940.00B 846.75 -31.00 3 877.75 1 1055 11050 ---- 900.75B 694.50A 900.75B 807.50 -30.75 838.25 7 7 11100 ---- 860.50B 664.75A 860.50B 769.25 -30.25 799.50 1 169 11150 ---- 821.00B 622.00A 820.25B 731.50 -30.00 761.50 11200 670.00 782.25B 587.75A 741.75B 694.75 -29.25 5 724.00 230 386 11250 ---- 744.25B 554.75A 744.25B 658.75 -28.75 687.50 11300 ---- 707.00B 520.00A 707.00B 623.50 -28.50 178 652.00 167 11350 ---- 670.50B 490.25A 670.50B 589.00 -28.00 617.00 4 11400 ---- 634.75B 458.50A 634.00B 555.75 -27.50 71 583.25 684 11450 ---- 600.00B 429.50A 599.25B 523.00 -27.00 550.00 11500 399.00 566.25B 399.00 532.50B 491.50 -26.50 16 518.00 20 936 11550 ---- 533.25B 373.50A 532.75B 461.00 -25.75 3 486.75 12 11600 410.25 501.25B 347.50A 470.25B 431.25 -25.25 186 456.50 22 469 11650 335.25 470.25B 322.75A 353.00A 402.75 -24.25 26 427.00 11700 311.00 440.25B 298.75A 333.25A 375.00 -23.75 83 398.75 248 1369 11750 338.25 411.50B 278.50A 359.00B 348.50 -22.75 30 371.25 8 8 11800 371.00 384.50B 254.50A 285.50A 323.00 -22.00 684 345.00 758 1087 11850 310.75 357.25B 236.25A 333.25B 298.75 -21.00 15 319.75 1 1 11900 265.00 332.75B 214.25A 242.50A 275.50 -20.25 132 295.75 70 906 11950 242.00 307.00B 197.00A 263.50B 253.50 -19.50 1 273.00 3 11 12000 270.00 284.50B 180.00 247.75 233.00 -18.50 261 251.50 231 3032 12050 211.00 261.75B 163.75A 222.50B 213.25 -17.75 41 231.00 67 12100 178.25 241.50B 148.25A 223.25B 195.00 -17.00 50 212.00 142 1617 12150 ---- 221.00B 136.00A 221.00B 177.75 -16.25 1 194.00 57 116 12200 174.25 203.00B 123.00A 169.50B 161.75 -15.25 1234 177.00 179 4198 12250 140.50 184.75B 111.00A 127.00A 146.75 -14.75 16 161.50 21 35 12300 113.75 168.25B 99.25A 139.25B 132.75 -14.00 1089 146.75 141 4266 12350 122.00 152.50B 90.75A 140.00B 120.00 -13.00 11 133.00 12 89 12400 105.50 138.25B 80.25A 113.25B 108.25 -12.25 85 120.50 90 815 12450 90.25 125.00B 73.00A 101.00B 97.25 -11.50 26 108.75 134 12500 109.00 113.00B 64.75A 91.25B 87.25 -10.75 543 98.00 608 2172 12550 81.75 101.25B 58.25A 92.75B 78.00 -10.25 26 88.25 18 32 12600 86.25 91.25B 52.00A 73.00B 69.75 -9.25 106 79.00 114 609 12650 59.50 81.25B 46.50A 65.00B 62.25 -8.50 35 70.75 12 16 12700 70.25 72.75B 41.50A 47.50A 55.25 -8.00 32 63.25 25 611 12750 45.50 64.75B 38.00A 51.50B 49.25 -7.25 21 56.50 4 103 12800 54.25 58.00 33.50A 45.25A 43.75 -6.50 674 50.25 391 311 12850 ---- 51.00B 30.25A 51.00B 38.75 -6.00 44.75 24 12900 37.25 45.50B 26.75A 29.75A 34.50 -5.50 14 40.00 27 476 12950 28.50 40.00B 24.50A 30.50 30.75 -4.75 4 35.50 3 46 13000 28.25 35.50B 21.25A 23.75A 27.25 -4.50 17 31.75 1300 1454 13050 ---- 31.25B 19.75A 31.25B 24.25 -4.00 28.25 13100 22.50 27.50B 18.00A 26.00B 21.50 -3.50 21 25.00 5 317 13200 14.75 21.50B 14.50A 20.50B 17.25 -2.75 2 20.00 2 560 13300 13.25 16.75B 11.75A 14.00 13.75 -2.25 18 16.00 11 709 13400 9.25 13.25B 9.25 13.00B 11.00 -1.75 6 12.75 324 13500 9.00 9.00 6.75 8.25A 9.00 -1.50 5 10.50 3 1274 13600 7.75 7.75 6.75A 8.25B 7.25 -1.25 1 8.50 2 268 13700 ---- ---- 5.75A 5.75A 6.00 -1.00 7.00 189 13800 ---- ---- 4.55A 4.55A 4.85 -.90 5.75 8 229 13900 4.15 4.55B 3.85A 4.55B 4.00 -.85 1 4.85 2 196 14000 ---- ---- 3.25A 3.25A 3.30 -.75 4.05 3 694 14100 ---- ---- 2.80A 2.80A 2.80 -.60 3.40 1 240 14200 ---- ---- 2.40A 2.40A 2.35 -.55 2.90 338 14300 ---- ---- 2.10A 2.10A 2.00 -.45 2.45 5 253 14400 ---- ---- 1.85A 1.85A 1.75 -.35 2.10 3 201 14500 ---- ---- 1.65A 1.65A 1.50 -.30 1.80 534 14600 ---- ---- 1.45A 1.45A 1.30 -.25 1.55 195 14700 ---- ---- 1.30A 1.30A 1.15 -.20 1.35 154 14800 ---- ---- ---- ---- 1.00 -.15 1.15 155 14900 ---- ---- ---- ---- .85 -.15 1.00 48 15000 ---- ---- ---- ---- .75 -.10 .85 613 15100 ---- ---- ---- ---- .65 -.10 .75 131 15200 ---- ---- .60A .60A .60 -.05 .65 204 15300 ---- ---- .55A .55A .50 -.10 .60 125 15400 ---- .60B ---- .60B .45 -.05 .50 5 103 15500 ---- .50B ---- .50B .40 -.05 .45 1 155 15600 ---- ---- ---- ---- .35 -.05 .40 170 15700 ---- ---- ---- ---- .35 UNCH .35 47 15800 ---- ---- ---- ---- .30 UNCH .30 39 15900 ---- ---- ---- ---- .25 -.05 .30 173 16000 ---- .40B ---- .40B .25 UNCH .25 241 16100 ---- ---- ---- ---- .25 UNCH .25 169 16200 .45 .45 .40A .40A .20 UNCH 1 .20 20 16300 ---- ---- ---- ---- .20 UNCH .20 21 16400 ---- ---- ---- ---- .15 UNCH .15 20 16500 ---- ---- ---- ---- .15 UNCH .15 121 16600 ---- ---- ---- ---- .15 UNCH .15 70 16700 ---- ---- ---- ---- .15 UNCH .15 8 16800 ---- ---- ---- ---- .15 +.05 .10 38 16900 ---- ---- ---- ---- .10 UNCH .10 3 17000 ---- ---- ---- ---- .10 UNCH .10 239 17100 ---- ---- ---- ---- .10 UNCH .10 10 17200 ---- ---- ---- ---- .10 UNCH .10 3 17300 ---- ---- ---- ---- .10 UNCH .10 11 17400 ---- ---- ---- ---- .10 +.05 .05 68 17500 ---- ---- ---- ---- .10 +.05 .05 68 17600 ---- ---- ---- ---- .10 +.05 .05 41 17700 ---- ---- ---- ---- .05 UNCH .05 17800 ---- ---- ---- ---- .05 UNCH .05 85 17900 ---- ---- ---- ---- .05 UNCH .05 18000 ---- ---- ---- ---- .05 UNCH .05 14 18100 ---- ---- ---- ---- .05 UNCH .05 5 18200 ---- ---- ---- ---- .05 UNCH .05 2 18300 ---- ---- ---- ---- .05 UNCH .05 18400 ---- ---- ---- ---- .05 UNCH .05 18500 ---- ---- ---- ---- .05 UNCH .05 15 18600 ---- ---- ---- ---- .05 UNCH .05 4 18700 ---- ---- ---- ---- .05 UNCH .05 5 18800 ---- ---- ---- ---- .05 UNCH .05 18900 ---- ---- ---- ---- .05 UNCH .05 5 19000 ---- ---- ---- ---- .05 UNCH .05 21 19100 ---- ---- ---- ---- .05 UNCH .05 1 19200 ---- ---- ---- ---- .05 UNCH .05 1 19300 ---- ---- ---- ---- .05 UNCH .05 1 19400 ---- ---- ---- ---- .05 UNCH .05 10 19500 ---- ---- ---- ---- .05 UNCH .05 123 19600 ---- ---- ---- ---- .05 +.05 CAB 19700 ---- ---- ---- ---- .05 +.05 CAB 19800 ---- ---- ---- ---- .05 +.05 CAB 19900 ---- ---- ---- ---- .05 +.05 CAB 20000 ---- ---- ---- ---- .05 +.05 CAB 34 20100 ---- ---- ---- ---- .05 +.05 CAB 1 20200 ---- ---- ---- ---- .05 +.05 CAB 20300 ---- ---- ---- ---- .05 +.05 CAB 1 20400 ---- ---- ---- ---- .05 +.05 CAB 1 20500 ---- ---- ---- ---- .05 +.05 CAB 2 20600 ---- ---- ---- ---- .05 +.05 CAB 20700 ---- ---- ---- ---- .05 +.05 CAB 20800 ---- ---- ---- ---- .05 +.05 CAB 20900 ---- ---- ---- ---- .05 +.05 CAB 1 21000 ---- ---- ---- ---- .05 +.05 CAB 4 21100 ---- ---- ---- ---- .05 +.05 CAB 21200 ---- ---- ---- ---- .05 +.05 CAB 21300 ---- ---- ---- ---- .05 +.05 CAB 21400 ---- ---- ---- ---- .05 +.05 CAB 22 2500 ---- 9314.00B 9045.75A 9313.00B 9210.50 -29.00 9239.50 3000 ---- 8814.00B 8545.50A 8813.00B 8710.50 -29.00 8739.50 3500 ---- 8314.00B 8045.50A 8313.00B 8210.50 -29.00 8239.50 4000 ---- 7813.25B 7545.50A 7813.25B 7710.50 -29.00 7739.50 4500 ---- 7314.25B 7045.25A 7313.25B 7210.50 -29.00 7239.50 5000 ---- 6814.50B 6545.50A 6813.25B 6710.50 -29.00 6739.50 5500 ---- 6314.25B 6045.00A 6313.25B 6210.50 -29.00 6239.50 6000 ---- 5813.25B 5545.00A 5813.25B 5710.50 -29.00 5739.50 6500 ---- 5314.50B 5045.00A 5314.50B 5210.50 -29.00 5239.50 6600 ---- 5214.50B 4950.75A 5214.50B 5110.50 -29.00 5139.50 6700 ---- 5114.50B 4844.75A 5113.00B 5010.50 -29.00 5039.50 6800 ---- 5014.50B 4744.75A 5013.50B 4910.50 -29.00 4939.50 6900 ---- 4913.50B 4652.25A 4913.50B 4810.50 -29.00 4839.50 7000 ---- 4813.50B 4545.00A 4813.50B 4710.50 -29.00 4739.50 7100 ---- 4714.75B 4445.00A 4713.50B 4610.50 -29.00 4639.50 7200 ---- 4614.75B 4352.00A 4614.75B 4510.50 -29.00 4539.50 28 7300 ---- 4513.25B 4252.00A 4513.25B 4410.50 -29.00 4439.50 7400 ---- 4413.25B 4145.00A 4413.25B 4310.50 -29.00 4339.50 1 7500 ---- 4314.75B 4046.50A 4314.75B 4210.50 -29.00 4239.50 1 7600 ---- 4213.75B 3952.00A 4213.75B 4110.50 -29.00 4139.50 7700 ---- 4115.25B 3846.50A 4114.75B 4010.50 -29.00 4039.50 1 7800 ---- 4015.25B 3752.00A 4014.75B 3910.50 -29.00 3939.50 7900 ---- 3915.75B 3652.00A 3914.75B 3810.50 -29.00 3839.50 2 8000 ---- 3814.00B 3552.00A 3814.00B 3710.50 -29.00 3739.50 54 8100 ---- 3714.75B 3451.75A 3713.50B 3610.50 -29.00 3639.50 8200 ---- 3614.75B 3347.25A 3613.50B 3510.50 -29.00 3539.50 150 8300 ---- 3513.50B 3247.75A 3513.50B 3410.50 -29.00 3439.50 2 8400 ---- 3413.75B 3152.50A 3413.75B 3310.75 -29.00 3339.75 8500 ---- 3315.75B 3053.50A 3315.25B 3211.00 -29.00 3240.00 8600 ---- 3215.50B 2954.00A 3215.50B 3111.25 -29.25 3140.50 8700 ---- 3116.75B 2854.75A 3115.75B 3011.50 -29.50 3041.00 8800 ---- 3015.25B 2755.75A 3015.25B 2912.00 -29.50 2941.50 8900 ---- 2915.75B 2651.50A 2915.75B 2812.75 -29.50 2842.25 9000 ---- 2817.75B 2558.00A 2817.75B 2713.50 -29.75 2743.25 67 9100 ---- 2718.50B 2459.50A 2718.50B 2614.25 -30.00 2644.25 1 9150 ---- 2669.00B 2405.25A 2669.00B 2564.75 -30.00 2594.75 9200 ---- 2618.50B 2352.75A 2618.50B 2515.25 -30.25 2545.50 2 9250 ---- 2569.50B 2303.75A 2569.50B 2466.00 -30.25 2496.25 9300 ---- 2521.00B 2255.25A 2520.00B 2416.50 -30.50 2447.00 9350 ---- 2472.50B 2206.00A 2471.50B 2367.25 -30.50 2397.75 9400 ---- 2421.25B 2160.75A 2421.25B 2318.25 -30.50 2348.75 9450 ---- 2372.00B 2112.00A 2372.00B 2269.00 -30.75 2299.75 9500 ---- 2324.00B 2060.00A 2324.00B 2220.00 -30.75 2250.75 51 9550 ---- 2275.00B 2011.75A 2275.00B 2171.25 -30.75 2202.00 1 9600 ---- 2226.00B 1967.00A 2226.00B 2122.25 -31.00 2153.25 125 9650 ---- 2177.25B 1924.50A 2177.25B 2073.50 -31.00 2104.50 1 9700 ---- 2128.50B 1871.00A 2128.50B 2024.75 -31.25 1 2056.00 22 9750 ---- 2079.75B 1823.00A 2078.00B 1976.25 -31.25 2007.50 9800 ---- 2031.25B 1775.50A 2030.25B 1927.75 -31.50 1959.25 87 9850 ---- 1981.75B 1728.00A 1981.75B 1879.50 -31.50 1911.00 9900 ---- 1934.50B 1680.75A 1934.50B 1831.25 -31.75 1863.00 13 9950 ---- 1885.25B 1633.75A 1884.00B 1783.25 -32.00 1815.25 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2118.75B 1930.75A 2116.25B 2036.50 -29.75 1 2066.25 25 40 10050 ---- 2076.75B 1877.25A 2073.25B 1995.25 -29.50 2024.75 10100 ---- 2032.50B 1827.25A 2032.50B 1954.25 -29.25 1983.50 8 10150 ---- 1993.75B 1786.00A 1990.00B 1913.50 -29.00 1942.50 10200 1840.75 1950.00B 1752.75A 1864.50B 1873.25 -28.75 1 1902.00 10250 ---- 1911.75B 1714.25A 1909.00B 1833.00 -28.50 1861.50 10300 ---- 1881.00B 1669.25A 1881.00B 1793.25 -28.25 1821.50 65 10350 ---- 1844.25B 1637.00A 1844.25B 1753.75 -28.00 1781.75 2 10400 ---- 1804.25B 1599.25A 1804.25B 1714.75 -27.50 1742.25 6 10500 1690.00 1725.00B 1524.00A 1575.25A 1637.50 -27.00 16 1664.50 34 10600 ---- 1647.00B 1450.25A 1646.00B 1561.50 -26.25 1587.75 77 10700 ---- 1570.50B 1378.75A 1570.50B 1487.00 -25.50 1512.50 326 10800 ---- 1495.25B 1308.00A 1494.50B 1413.75 -25.00 1438.75 14 136 10900 ---- 1421.75B 1243.00A 1421.75B 1342.25 -24.25 1366.50 3 11000 ---- 1349.50B 1162.00A 1349.50B 1272.25 -23.50 1295.75 54 126 11100 ---- 1278.75B 1096.25A 1278.75B 1203.75 -22.75 1226.50 10 11200 ---- 1209.75B 1032.25A 1209.75B 1137.00 -22.00 1159.00 123 11300 ---- 1142.25B 969.75A 1142.25B 1072.00 -21.00 1093.00 218 11400 ---- 1076.50B 909.50A 1075.75B 1008.75 -20.25 1029.00 48 11500 881.25 1012.75B 851.25A 874.25A 947.25 -19.50 2 966.75 19 269 11600 ---- 950.75B 795.00A 950.75B 887.75 -18.50 906.25 45 11700 ---- 890.75B 741.00A 890.75B 830.25 -17.75 848.00 61 11800 ---- 832.75B 689.00A 832.75B 775.00 -16.75 791.75 311 11900 ---- 776.75B 639.50A 776.75B 721.75 -15.75 737.50 2 80 12000 621.75 723.00B 592.00A 702.75B 670.50 -15.00 25 685.50 29 361 12500 482.00 487.50B 388.00A 487.25B 448.50 -9.75 1 458.25 68 571 12800 ---- 373.00B 292.50A 372.75B 342.00 -7.25 349.25 1 330 13000 300.00 308.00B 239.50A 300.50B 281.75 -5.75 7 287.50 28 603 13500 ---- 181.25B 140.00A 181.25B 166.50 -2.50 169.00 15 661 14000 81.00 100.75B 79.00A 92.75B 93.50 -.75 46 94.25 5 711 14500 ---- 55.00B 44.25A 55.00B 51.00 +.25 50.75 9 382 15000 29.00 29.50B 25.00A 26.50A 28.00 +.75 1 27.25 6 363 15500 ---- 16.00B 14.75A 14.75A 15.75 +.75 15.00 79 16000 ---- ---- ---- ---- 9.25 +.50 8.75 1 11 16500 ---- ---- ---- ---- 5.75 +.50 5.25 319 17000 ---- ---- ---- ---- 3.65 +.45 3.20 9 17500 ---- ---- ---- ---- 2.35 +.40 1.95 24 18000 ---- ---- ---- ---- 1.55 +.35 1.20 31 18500 ---- ---- ---- ---- 1.05 +.30 .75 6 19000 ---- ---- ---- ---- .75 +.25 .50 19500 ---- ---- ---- ---- .50 +.20 .30 10 20000 1.00 1.00 1.00 1.00 .35 +.15 1 .20 1 2500 ---- 9414.25B 9227.00A 9413.75B 9327.75 -29.00 9356.75 3000 ---- 8914.50B 8727.00A 8908.50B 8827.75 -29.00 8856.75 3500 ---- 8415.25B 8226.75A 8415.25B 8327.75 -29.00 8356.75 4000 ---- 7916.25B 7726.50A 7916.25B 7827.75 -29.00 7856.75 4500 ---- 7420.25B 7225.00A 7415.25B 7327.75 -29.00 7356.75 5000 ---- 6916.00B 6726.00A 6916.00B 6827.75 -29.00 6856.75 5500 ---- 6420.75B 6226.00A 6415.50B 6327.75 -29.00 6356.75 6000 ---- 5916.75B 5726.00A 5916.75B 5827.75 -29.00 5856.75 6500 ---- 5422.25B 5226.25A 5422.25B 5327.75 -29.25 5357.00 6900 ---- 5018.25B 4784.00A 5018.25B 4930.25 -29.25 4959.50 6950 ---- 4973.25B 4733.50A 4967.50B 4880.75 -29.50 4910.25 7000 ---- 4919.25B 4684.25A 4919.25B 4831.50 -29.25 4860.75 92 7050 ---- 4873.75B 4650.75A 4868.50B 4782.00 -29.50 4811.50 7100 ---- 4824.50B 4586.25A 4823.00B 4732.75 -29.50 4762.25 7150 ---- 4776.75B 4552.75A 4776.75B 4683.50 -29.50 4713.00 7200 ---- 4727.50B 4503.50A 4727.50B 4634.25 -29.75 4664.00 7250 ---- 4677.75B 4439.00A 4672.50B 4585.00 -29.75 4614.75 7300 ---- 4628.25B 4390.00A 4623.50B 4535.75 -30.00 4565.75 34 7350 ---- 4579.50B 4341.00A 4574.00B 4486.75 -30.00 4516.75 1 7400 ---- 4531.50B 4307.50A 4531.50B 4437.75 -30.00 4467.75 12 7450 ---- 4481.75B 4243.25A 4476.25B 4388.75 -30.25 4419.00 25 7500 ---- 4433.25B 4194.50A 4433.25B 4340.00 -30.25 4370.25 11 7550 ---- 4384.25B 4161.50A 4384.25B 4291.00 -30.50 4321.50 7600 ---- 4340.25B 4097.50A 4340.25B 4242.25 -30.50 4272.75 7650 ---- 4285.00B 4049.25A 4279.25B 4193.50 -30.75 4224.25 7700 ---- 4242.75B 4016.00A 4242.75B 4145.00 -30.75 4175.75 3 7750 ---- 4187.50B 3967.75A 4186.25B 4096.50 -30.75 4127.25 7800 ---- 4137.75B 3919.75A 4137.75B 4048.00 -30.75 4078.75 142 7850 ---- 4087.00B 3871.50A 4087.00B 3999.50 -31.00 4030.50 7900 ---- 4041.25B 3823.25A 4040.75B 3951.25 -31.00 3982.25 7950 ---- 3991.25B 3775.00A 3984.75B 3903.00 -31.00 3934.00 8000 ---- 3945.50B 3727.00A 3941.00B 3854.75 -31.00 3885.75 92 8050 ---- 3897.25B 3679.25A 3896.25B 3806.75 -31.00 3837.75 8100 ---- 3849.25B 3631.75A 3848.00B 3758.75 -31.00 3789.75 39 8150 ---- 3800.75B 3584.00A 3797.50B 3710.75 -31.25 3742.00 8200 ---- 3754.50B 3536.50A 3754.50B 3663.00 -31.25 3694.25 8250 ---- 3704.75B 3489.25A 3700.50B 3615.25 -31.25 3646.50 8300 ---- 3656.50B 3441.75A 3650.75B 3567.75 -31.00 3598.75 8350 ---- 3609.25B 3394.75A 3606.00B 3520.25 -31.25 3551.50 8400 ---- 3561.75B 3347.75A 3560.50B 3472.75 -31.25 3504.00 8450 ---- 3514.00B 3300.50A 3508.50B 3425.50 -31.25 3456.75 8500 ---- 3466.00B 3253.75A 3460.50B 3378.25 -31.25 3409.50 1291 8600 ---- 3372.50B 3160.50A 3367.00B 3284.00 -31.50 3315.50 8650 ---- 3324.75B 3114.00A 3321.25B 3237.25 -31.50 3268.75 8700 ---- 3279.50B 3067.75A 3273.00B 3190.50 -31.50 3222.00 8750 ---- 3231.50B 3021.25A 3231.50B 3143.75 -31.50 3175.25 8800 ---- 3184.75B 2975.50A 3183.50B 3097.25 -31.75 3129.00 8850 ---- 3138.75B 2930.00A 3135.25B 3051.00 -31.50 3082.50 8900 ---- 3095.25B 2884.25A 3091.75B 3004.75 -31.50 3036.25 8950 ---- 3049.00B 2838.75A 3043.00B 2958.75 -31.50 2990.25 9000 ---- 3002.75B 2793.50A 2998.00B 2913.00 -31.50 2944.50 1096 9050 ---- 2953.25B 2748.25A 2952.00B 2867.25 -31.25 2898.50 9100 ---- 2911.00B 2703.50A 2907.50B 2821.75 -31.25 2853.00 9150 ---- 2865.25B 2658.75A 2861.75B 2776.25 -31.25 2807.50 9200 ---- 2819.75B 2610.75A 2811.00B 2731.00 -31.25 2762.25 9250 ---- 2774.50B 2566.50A 2771.50B 2685.75 -31.50 2717.25 9300 ---- 2726.25B 2522.50A 2721.75B 2641.00 -31.50 2672.50 9350 ---- 2681.25B 2479.00A 2677.00B 2596.25 -31.50 2627.75 9400 ---- 2635.75B 2435.50A 2630.50B 2551.75 -31.50 2583.25 3 9450 ---- 2591.75B 2392.25A 2588.50B 2507.50 -31.50 2539.00 91 9500 ---- 2546.75B 2349.25A 2541.25B 2463.50 -31.25 2494.75 9550 ---- 2504.00B 2306.25A 2504.00B 2419.50 -31.50 2451.00 9600 ---- 2460.00B 2263.50A 2459.50B 2376.00 -31.25 2407.25 1 9650 ---- 2416.25B 2221.25A 2416.25B 2332.75 -31.00 2363.75 1 9700 ---- 2372.75B 2179.00A 2372.75B 2289.50 -31.00 2320.50 9750 ---- 2329.25B 2137.25A 2329.25B 2246.75 -30.75 2277.50 9800 ---- 2286.00B 2095.50A 2286.00B 2204.25 -30.50 2234.75 1 9850 ---- 2246.00B 2054.00A 2242.25B 2161.75 -30.50 2192.25 9900 ---- 2203.50B 2013.25A 2199.50B 2119.75 -30.25 2150.00 414 9950 ---- 2158.00B 1972.50A 2158.00B 2078.00 -30.00 2108.00 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2373.25B 2202.75A 2373.25B 2294.75 -26.50 2321.25 10050 ---- 2330.75B 2165.00A 2330.75B 2256.00 -26.50 2282.50 10100 ---- 2292.00B 2126.25A 2292.00B 2217.75 -26.00 2243.75 10150 ---- 2256.25B 2090.00A 2256.25B 2179.50 -26.00 2205.50 10200 ---- 2217.75B 2053.00A 2217.75B 2141.75 -25.50 2167.25 10 10250 ---- 2188.50B 2016.25A 2186.25B 2104.00 -25.50 2129.50 2 10300 ---- 2153.00B 1979.75A 2150.00B 2066.75 -25.25 2092.00 1 10350 ---- 2112.75B 1943.50A 2111.25B 2029.50 -25.00 2054.50 10400 ---- 2075.25B 1907.50A 2074.50B 1992.50 -25.00 2017.50 10500 ---- 2003.25B 1826.75A 1997.75B 1919.50 -24.50 1944.00 16 10600 ---- 1930.00B 1767.00A 1926.00B 1847.50 -24.25 1871.75 10700 ---- 1858.00B 1698.25A 1851.50B 1777.00 -23.75 1800.75 10800 ---- 1787.25B 1630.50A 1782.00B 1707.50 -23.25 1730.75 10900 ---- 1717.75B 1563.00A 1714.00B 1639.50 -22.50 1662.00 11000 ---- 1647.25B 1481.50A 1646.25B 1572.50 -22.00 1594.50 23 11100 ---- 1582.25B 1417.75A 1580.00B 1506.75 -21.50 1528.25 11200 ---- 1516.25B 1355.25A 1516.25B 1442.50 -21.00 1463.50 1 11300 ---- 1451.50B 1294.50A 1449.50B 1379.25 -20.75 1400.00 11400 ---- 1388.00B 1235.00A 1388.00B 1317.50 -20.25 1337.75 11500 ---- 1326.00B 1176.75A 1326.00B 1257.50 -19.50 1277.00 31 11600 ---- 1265.25B 1120.00A 1265.25B 1199.00 -18.75 1217.75 11700 ---- 1206.25B 1064.75A 1204.25B 1142.00 -17.75 1159.75 40 11800 ---- 1148.75B 1011.25A 1146.75B 1087.00 -16.25 1103.25 21 11900 ---- 1093.00B 959.00A 1089.00B 1033.50 -14.75 1048.25 46 12000 ---- 1037.00B 908.50A 1037.00B 981.75 -13.00 994.75 71 12500 ---- 787.75B 680.00A 786.00B 746.50 -4.50 751.00 30 61 12800 ---- 656.50B 562.75A 655.50B 623.50 -.75 624.25 48 120 13000 555.00 576.25B 492.75A 526.25A 548.75 +.50 2 548.25 220 13500 ---- 407.50B 345.50A 407.50B 388.25 +1.00 387.25 274 14000 ---- 281.75B 236.00A 281.75B 266.25 +1.25 1 265.00 222 14500 ---- 188.50B 158.00A 188.50B 178.50 +1.50 177.00 1 184 15000 ---- 124.25B 105.50A 124.25B 118.25 +1.75 116.50 3 13 15500 ---- 81.50B 71.50A 81.50B 78.00 +1.50 76.50 3 55 16000 45.00 53.50B 45.00 52.75A 51.75 +1.25 2 50.50 8 16500 ---- 34.75B ---- 34.75B 34.75 +1.25 33.50 1 17000 ---- ---- ---- ---- 23.50 +1.00 22.50 2 17500 ---- ---- ---- ---- 16.00 +.75 15.25 20 18000 ---- ---- ---- ---- 11.00 +.75 10.25 3 2500 ---- 9528.00B 9371.25A 9517.75B 9439.00 -29.50 9468.50 3000 ---- 9028.50B 8877.25A 9028.50B 8939.00 -29.50 8968.50 3500 ---- 8530.25B 8375.75A 8530.25B 8439.00 -29.50 8468.50 4000 ---- 8030.75B 7875.50A 8020.50B 7939.00 -29.50 7968.50 4500 ---- 7531.25B 7374.50A 7531.25B 7439.00 -29.50 7468.50 5000 ---- 7030.50B 6865.00A 7018.00B 6939.00 -29.50 6968.50 5500 ---- 6532.25B 6364.50A 6532.25B 6439.00 -29.50 6468.50 6000 ---- 6032.50B 5864.75A 6023.00B 5939.25 -29.50 5968.75 6500 ---- 5538.00B 5372.75A 5528.50B 5445.25 -29.50 5474.75 6700 ---- 5339.50B 5173.75A 5330.25B 5249.50 -29.75 5279.25 6800 ---- 5244.75B 5050.00A 5244.50B 5152.25 -29.75 5182.00 6850 ---- 5196.00B 5029.50A 5186.75B 5103.75 -29.75 5133.50 6900 ---- 5145.25B 4984.75A 5135.50B 5055.25 -29.75 5085.00 6950 ---- 5096.75B 4925.50A 5087.50B 5006.75 -29.75 5036.50 7000 ---- 5048.50B 4858.75A 5039.00B 4958.50 -29.75 4988.25 7050 ---- 5002.50B 4811.25A 5001.00B 4910.25 -30.00 4940.25 7100 ---- 4954.00B 4763.00A 4944.75B 4862.25 -29.75 4892.00 7150 ---- 4903.00B 4715.50A 4903.00B 4814.25 -29.75 4844.00 7200 ---- 4854.75B 4667.75A 4845.50B 4766.25 -29.75 4796.00 7250 ---- 4808.75B 4619.50A 4806.75B 4718.25 -30.00 4748.25 7300 ---- 4758.25B 4571.75A 4749.25B 4670.50 -30.00 4700.50 7350 ---- 4710.25B 4524.25A 4710.25B 4623.00 -29.75 4652.75 7400 ---- 4667.50B 4476.75A 4667.50B 4575.25 -30.00 4605.25 7450 ---- 4614.50B 4429.25A 4605.00B 4527.75 -30.00 4557.75 7500 ---- 4571.25B 4382.25A 4562.25B 4480.50 -30.00 4510.50 7550 ---- 4523.50B 4335.25A 4516.25B 4433.25 -30.00 4463.25 7600 ---- 4476.50B 4288.00A 4476.50B 4386.00 -30.00 4416.00 7700 ---- 4382.00B 4194.75A 4381.50B 4292.00 -30.00 4322.00 7800 ---- 4284.50B 4101.50A 4284.50B 4198.25 -30.25 4228.50 7900 ---- 4193.25B 4008.75A 4193.25B 4105.25 -30.00 4135.25 8000 ---- 4100.00B 3916.75A 4099.75B 4012.50 -30.00 4042.50 8050 ---- 4053.50B 3871.00A 4053.50B 3966.25 -30.25 3996.50 8100 ---- 4007.25B 3825.50A 3999.50B 3920.25 -30.00 3950.25 8150 ---- 3961.00B 3780.25A 3957.25B 3874.25 -30.25 3904.50 8200 ---- 3915.00B 3735.00A 3913.50B 3828.50 -30.25 3858.75 8250 ---- 3868.75B 3689.75A 3868.75B 3782.75 -30.25 3813.00 8300 ---- 3822.75B 3644.50A 3822.75B 3737.25 -30.25 3767.50 8350 ---- 3776.00B 3610.00A 3776.00B 3692.00 -30.00 3722.00 8400 ---- 3731.00B 3554.50A 3731.00B 3646.75 -30.00 3676.75 8450 ---- 3686.75B 3509.75A 3684.00B 3601.50 -30.25 3631.75 8500 ---- 3640.25B 3465.75A 3640.25B 3556.75 -30.00 3586.75 8550 ---- 3596.50B 3421.50A 3596.50B 3511.75 -30.25 3542.00 8600 ---- 3550.00B 3377.50A 3550.00B 3467.25 -30.00 3497.25 8650 ---- 3506.75B 3333.75A 3503.00B 3422.75 -30.00 3452.75 8700 ---- 3462.00B 3290.00A 3458.75B 3378.50 -29.75 3408.25 8750 ---- 3417.00B 3246.50A 3417.00B 3334.25 -30.00 3364.25 8800 ---- 3376.75B 3198.50A 3364.50B 3290.25 -29.75 3320.00 8850 ---- 3329.25B 3155.75A 3325.75B 3246.50 -29.75 3276.25 8900 ---- 3285.50B 3113.00A 3285.50B 3202.75 -29.75 3232.50 8950 ---- 3241.75B 3070.25A 3241.75B 3159.25 -29.75 3189.00 9000 ---- 3201.75B 3027.50A 3198.50B 3116.00 -29.75 3145.75 9100 ---- 3112.00B 2943.00A 3112.00B 3030.25 -29.25 3059.50 9150 ---- 3071.50B 2901.25A 3071.50B 2987.50 -29.25 3016.75 9200 ---- 3029.50B 2859.25A 3019.75B 2945.00 -29.25 2974.25 9250 ---- 2985.50B 2817.75A 2985.50B 2902.75 -29.00 2931.75 9300 ---- 2943.00B 2776.75A 2943.00B 2860.50 -29.00 2889.50 9350 ---- 2900.75B 2735.75A 2900.75B 2818.75 -28.75 2847.50 9400 ---- 2858.50B 2695.25A 2858.50B 2777.00 -28.75 2805.75 9450 ---- 2816.75B 2654.75A 2816.75B 2735.50 -28.75 2764.25 9500 ---- 2775.00B 2614.50A 2775.00B 2694.25 -28.50 2722.75 9550 ---- 2736.75B 2574.25A 2736.75B 2653.25 -28.25 2681.50 9600 ---- 2692.25B 2534.25A 2688.50B 2612.50 -28.25 2640.75 9650 ---- 2647.50B 2494.75A 2647.50B 2572.00 -28.00 2600.00 9700 ---- 2611.25B 2455.25A 2607.50B 2531.75 -27.75 2559.50 9750 ---- 2571.00B 2416.00A 2570.75B 2491.50 -27.50 2519.00 9800 ---- 2529.25B 2377.00A 2529.25B 2451.75 -27.25 2479.00 9900 ---- 2449.75B 2277.25A 2449.75B 2372.75 -27.00 2399.75 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2586.75B 2435.50A 2586.75B 2529.75 -24.75 2554.50 2 2 10100 ---- 2511.25B 2362.25A 2508.50B 2455.50 -24.50 2480.00 2 5 10200 ---- 2436.75B 2290.25A 2436.75B 2382.00 -24.25 2406.25 10300 ---- 2374.50B 2219.25A 2373.25B 2309.50 -24.00 2333.50 3 10400 ---- 2302.25B 2149.50A 2302.25B 2238.00 -23.50 2261.50 10500 ---- 2231.00B 2080.50A 2230.75B 2167.50 -23.25 2190.75 10600 ---- 2159.50B 2012.75A 2158.50B 2097.75 -23.00 2120.75 10700 ---- 2090.75B 1945.75A 2090.75B 2029.00 -22.50 2051.50 10800 ---- 2022.25B 1879.75A 2022.25B 1961.25 -22.25 1983.50 10900 ---- 1954.50B 1815.00A 1953.25B 1894.50 -21.75 1916.25 11000 ---- 1888.00B 1751.00A 1888.00B 1829.00 -21.25 1850.25 16 11200 ---- 1758.25B 1627.50A 1758.00B 1701.25 -19.75 1721.00 12 11300 ---- 1695.00B 1567.50A 1693.00B 1639.00 -19.25 1658.25 104 11400 ---- 1633.00B 1508.25A 1633.00B 1578.25 -18.25 1596.50 4 11500 ---- 1572.25B 1450.25A 1572.25B 1518.50 -17.50 1536.00 28 12000 ---- 1286.00B 1156.75A 1286.00B 1239.50 -12.25 1251.75 66 12500 ---- 1032.50B 924.75A 1029.00B 993.00 -7.00 1000.00 85 13000 ---- 808.25B 720.00A 808.25B 779.50 -2.75 782.25 4 13500 ---- 619.75B 547.50A 619.75B 598.50 -.50 599.00 51 14000 ---- 462.00B 409.50A 462.00B 450.25 +.25 450.00 189 14500 ---- 346.50B 307.75A 346.50B 333.25 +1.00 332.25 91 15000 ---- 251.25B 225.25A 251.25B 244.00 +1.75 242.25 11 15500 ---- 180.75B 164.25A 164.25A 177.50 +2.00 175.50 12 16000 ---- 130.25B 119.50A 119.50A 129.00 +2.00 127.00 2 16500 ---- 94.25B 87.25A 87.25A 94.00 +1.25 92.75 20 17000 ---- ---- 64.25A 64.25A 68.75 +.75 68.00 5 17500 ---- ---- ---- ---- 50.50 +.25 50.25 26 18000 ---- ---- ---- ---- 36.75 -.25 37.00 16 2500 ---- 9625.75B 9512.50A 9623.75B 9570.00 -29.00 9599.00 3000 ---- 9126.25B 9011.75A 9102.75B 9070.00 -29.00 9099.00 3500 ---- 8656.75B 8511.25A 8642.75B 8570.00 -29.00 8599.00 4000 ---- 8142.25B 8001.50A 8128.00B 8070.00 -29.00 8099.00 4500 ---- 7644.00B 7501.00A 7630.50B 7570.00 -29.00 7599.00 5000 ---- 7144.00B 7010.25A 7130.75B 7070.00 -29.00 7099.00 5500 ---- 6645.00B 6503.00A 6631.75B 6570.00 -29.00 6599.00 6000 ---- 6146.00B 6012.00A 6132.75B 6073.75 -28.75 6102.50 6500 ---- 5662.75B 5512.25A 5650.00B 5586.75 -28.25 5615.00 6600 ---- 5565.75B 5415.75A 5553.00B 5490.50 -28.25 5518.75 6700 ---- 5469.00B 5319.75A 5456.25B 5394.50 -28.25 5422.75 6800 ---- 5373.00B 5224.25A 5360.25B 5298.75 -28.25 5327.00 6900 ---- 5269.75B 5129.00A 5257.00B 5203.75 -28.00 5231.75 7000 ---- 5182.00B 5033.75A 5169.25B 5108.75 -28.25 5137.00 7100 ---- 5086.75B 4929.75A 5074.25B 5014.50 -28.00 5042.50 7150 ---- 5039.25B 4878.00A 5026.75B 4967.50 -28.00 4995.50 7200 ---- 4991.50B 4830.75A 4979.00B 4920.50 -28.00 4948.50 7250 ---- 4943.75B 4784.25A 4931.25B 4873.75 -28.00 4901.75 7300 ---- 4896.25B 4737.50A 4883.75B 4827.00 -28.00 4855.00 7350 ---- 4841.75B 4690.00A 4829.25B 4780.25 -28.25 4808.50 7400 ---- 4794.50B 4643.50A 4782.00B 4734.00 -28.00 4762.00 7450 ---- 4753.25B 4596.50A 4741.00B 4687.50 -28.00 4715.50 7500 ---- 4709.00B 4550.00A 4696.75B 4641.25 -28.00 4669.25 8000 ---- 4248.00B 4097.50A 4235.75B 4186.50 -27.50 4214.00 17 8100 ---- 4157.75B 4009.00A 4155.75B 4097.25 -27.50 4124.75 8150 ---- 4112.75B 3965.00A 4110.00B 4052.75 -27.50 4080.25 8200 ---- 4068.25B 3921.25A 4059.00B 4008.50 -27.50 4036.00 8250 ---- 4023.25B 3877.50A 4023.25B 3964.25 -27.50 3991.75 8300 ---- 3979.25B 3834.50A 3979.25B 3920.50 -27.25 3947.75 8350 ---- 3935.00B 3791.25A 3935.00B 3876.50 -27.25 3903.75 8400 ---- 3891.25B 3748.25A 3891.25B 3833.00 -27.25 3860.25 8450 ---- 3847.75B 3705.50A 3847.75B 3789.50 -27.00 3816.50 8500 ---- 3804.25B 3663.00A 3804.25B 3746.25 -27.00 3773.25 16 8550 ---- 3761.00B 3620.00A 3761.00B 3703.00 -27.00 3730.00 8600 ---- 3717.75B 3577.50A 3717.75B 3660.00 -26.75 3686.75 8650 ---- 3675.00B 3535.00A 3675.00B 3617.25 -26.75 3644.00 8700 ---- 3632.25B 3487.50A 3632.25B 3574.50 -26.75 3601.25 8750 ---- 3589.75B 3445.75A 3589.75B 3532.00 -26.50 3558.50 8800 ---- 3546.75B 3404.00A 3546.75B 3489.75 -26.50 3516.25 8850 ---- 3504.25B 3362.75A 3504.25B 3447.50 -26.50 3474.00 8900 ---- 3462.00B 3321.50A 3461.25B 3405.50 -26.25 3431.75 9000 ---- 3378.00B 3239.75A 3378.00B 3322.00 -26.25 3348.25 9100 ---- 3298.00B 3158.50A 3298.00B 3239.25 -26.00 3265.25 9150 ---- 3256.00B 3118.25A 3250.25B 3198.00 -26.00 3224.00 9200 ---- 3215.50B 3078.25A 3215.50B 3157.00 -26.00 3183.00 9300 ---- 3137.00B 2998.75A 3134.00B 3075.75 -26.00 3101.75 9 9350 ---- 3096.50B 2959.00A 3087.25B 3035.25 -26.00 3061.25 9400 ---- 3056.25B 2919.75A 3056.25B 2995.25 -25.75 3021.00 9500 ---- 2976.00B 2841.75A 2976.00B 2915.50 -25.50 2941.00 9550 ---- 2936.00B 2803.50A 2933.00B 2875.75 -25.75 2901.50 9600 ---- 2896.25B 2765.00A 2896.25B 2836.50 -25.50 2862.00 9650 ---- 2856.75B 2727.00A 2853.75B 2797.25 -25.50 2822.75 9700 ---- 2817.50B 2689.00A 2817.50B 2758.50 -25.25 2783.75 8 9750 ---- 2778.25B 2651.25A 2778.25B 2719.75 -25.25 2745.00 9800 ---- 2736.50B 2572.25A 2736.50B 2681.25 -25.25 2706.50 9850 ---- 2701.00B 2535.25A 2701.00B 2643.00 -25.25 2668.25 9900 ---- 2659.75B 2498.25A 2659.00B 2605.00 -25.00 2630.00 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2779.00B 2644.25A 2779.00B 2740.00 -17.75 2757.75 10500 ---- 2439.25B 2298.00A 2439.25B 2387.50 -12.75 2400.25 3 11000 ---- 2104.00B 1974.50A 2101.50B 2057.00 -9.00 2066.00 11500 ---- 1790.75B 1677.00A 1790.75B 1748.75 -9.00 1757.75 2 12000 ---- 1506.75B 1407.00A 1503.75B 1465.50 -11.50 1477.00 12500 ---- 1250.25B 1165.75A 1250.25B 1210.00 -14.50 1224.50 2 13000 ---- 1019.00B 953.25A 1019.00B 984.75 -16.00 1000.75 62 13500 ---- 822.00B 771.00A 822.00B 791.00 -14.50 805.50 1 14000 ---- 648.50B 616.00A 641.50B 628.25 -10.50 638.75 119 14500 ---- 504.25B 483.00A 504.25B 494.25 -5.50 499.75 331 15000 ---- 397.00B 375.00A 397.00B 386.00 -1.00 387.00 58 15500 ---- 304.00B 289.75A 289.75A 300.25 +1.75 298.50 40 16000 ---- 232.00B 224.50A 224.50A 233.25 +3.00 230.25 1 5 16500 ---- ---- 176.00A 176.00A 181.25 +3.00 178.25 35 17000 ---- ---- 137.00A 137.00A 140.75 +2.25 138.50 23 17500 ---- ---- 106.25A 106.25A 109.00 +1.50 107.50 32 18000 ---- ---- ---- ---- 84.00 +.75 83.25 67 2500 ---- 9745.00B 9674.25A 9674.25A 9700.00 -29.00 9729.00 3000 ---- 9244.50B 9144.00A 9244.50B 9200.00 -29.00 9229.00 3500 ---- 8746.50B 8644.00A 8746.50B 8700.00 -29.00 8729.00 4000 ---- 8246.25B 8143.25A 8143.25A 8200.00 -29.00 8229.00 4500 ---- 7746.50B 7642.50A 7642.50A 7700.00 -29.00 7729.00 5000 ---- 7248.00B 7142.00A 7242.25B 7200.00 -29.00 7229.00 5500 ---- 6749.00B 6635.25A 6743.00B 6700.00 -29.00 6729.00 6000 ---- 6250.75B 6136.50A 6244.75B 6206.75 -28.00 6234.75 6500 ---- 5763.75B 5659.00A 5758.00B 5724.75 -27.25 5752.00 7000 ---- 5289.00B 5179.00A 5283.25B 5254.00 -26.50 5280.50 7500 ---- 4844.50B 4718.50A 4844.50B 4795.50 -26.00 4821.50 8000 ---- ---- 4275.00A 4275.00A 4350.25 -26.00 4376.25 8500 ---- 3955.75B 3849.50A 3955.75B 3920.50 -26.00 3946.50 9000 ---- 3544.75B 3437.50A 3544.75B 3507.75 -25.25 3533.00 9500 ---- 3156.50B 3049.00A 3156.50B 3113.75 -22.25 3136.00 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3341.50A 3341.50A 3380.25 -12.75 3393.00 4 10500 ---- ---- 2977.00A 2977.00A 3046.75 -10.00 3056.75 11000 ---- 2740.25B 2677.00A 2740.25B 2729.75 -8.50 2738.25 11500 ---- 2451.00B 2388.50A 2451.00B 2431.50 -8.00 2439.50 12000 ---- 2174.75B 2114.00A 2114.00A 2153.75 -9.00 2162.75 12500 ---- 1918.00B 1867.25A 1918.00B 1898.25 -10.75 1909.00 13000 ---- 1680.75B 1634.50A 1680.75B 1665.25 -12.75 1678.00 40 13500 ---- ---- 1427.00A 1427.00A 1454.00 -14.00 1468.00 44 14000 ---- ---- 1241.75A 1241.75A 1263.75 -13.50 1277.25 14500 ---- ---- 1073.50A 1073.50A 1093.50 -11.00 1104.50 15000 ---- ---- 923.00A 923.00A 941.75 -7.50 949.25 15500 ---- ---- 791.00A 791.00A 807.25 -3.00 810.25 16000 ---- ---- 679.25A 679.25A 688.00 +1.25 686.75 30 16500 ---- ---- 575.25A 575.25A 583.00 +5.50 577.50 115 17000 ---- ---- ---- ---- 490.75 +9.25 481.50 65 17500 ---- ---- ---- ---- 410.00 +12.25 397.75 67 18000 ---- ---- ---- ---- 340.00 +14.75 325.25 20 18500 ---- 270.00B ---- 270.00B 279.50 +16.25 263.25 20 2500 ---- ---- ---- ---- 127.00 -29.00 156.00 3000 ---- ---- ---- ---- 9627.00 -29.00 9656.00 3500 ---- ---- ---- ---- 9127.00 -29.00 9156.00 4000 ---- ---- ---- ---- 8627.00 -29.00 8656.00 4500 ---- ---- ---- ---- 8127.00 -29.00 8156.00 5000 ---- ---- ---- ---- 7627.00 -29.00 7656.00 5500 ---- ---- ---- ---- 7130.75 -28.75 7159.50 6000 ---- ---- ---- ---- 6649.75 -28.75 6678.50 6500 ---- ---- 6206.00A 6206.00A 6183.25 -28.75 6212.00 7000 ---- ---- 5743.75A 5743.75A 5731.50 -28.50 5760.00 7500 ---- ---- 5297.50A 5297.50A 5295.00 -27.75 5322.75 8000 ---- ---- 4866.25A 4866.25A 4875.50 -26.50 4902.00 8500 ---- ---- 4452.50A 4452.50A 4475.25 -23.50 4498.75 1 9000 ---- ---- 4052.50A 4052.50A 4093.75 -20.00 4113.75 9500 ---- ---- 3687.75A 3687.75A 3729.50 -16.00 3745.50 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3876.75 -20.50 3897.25 10500 ---- ---- ---- ---- 3553.75 -19.50 3573.25 11000 ---- ---- ---- ---- 3245.00 -19.00 3264.00 11500 ---- ---- ---- ---- 2951.25 -18.00 2969.25 12000 ---- ---- 2661.00A 2661.00A 2673.00 -17.25 2690.25 12500 ---- ---- 2412.00A 2412.00A 2411.00 -16.50 2427.50 13000 ---- ---- 2179.50A 2179.50A 2166.50 -15.50 2182.00 13500 ---- ---- ---- ---- 1939.75 -14.75 1954.50 14000 ---- ---- ---- ---- 1731.25 -14.00 1745.25 14500 ---- ---- ---- ---- 1541.00 -13.00 1554.00 15000 ---- ---- ---- ---- 1367.50 -12.25 1379.75 15500 ---- ---- ---- ---- 1210.25 -11.25 1221.50 16000 ---- ---- ---- ---- 1067.75 -10.50 1078.25 16500 ---- ---- ---- ---- 939.00 -9.50 948.50 17000 ---- ---- ---- ---- 822.75 -8.75 831.50 17500 ---- ---- ---- ---- 717.75 -8.00 725.75 18000 ---- ---- ---- ---- 623.25 -7.25 630.50 18500 ---- ---- ---- ---- 538.25 -6.75 545.00 19000 ---- ---- ---- ---- 462.25 -6.00 468.25 19500 ---- ---- ---- ---- 394.75 -5.50 400.25 2500 ---- ---- ---- ---- 490.00 -29.00 519.00 3000 ---- ---- ---- ---- 9990.00 9971.00 19.00 3500 ---- ---- ---- ---- 9490.00 -29.00 9519.00 4000 ---- ---- ---- ---- 8990.00 -29.00 9019.00 4500 ---- ---- ---- ---- 8490.00 -29.00 8519.00 5000 ---- ---- ---- ---- 7990.00 -29.00 8019.00 5500 ---- ---- ---- ---- 7496.50 -28.00 7524.50 6000 ---- ---- ---- ---- 7025.50 -27.00 7052.50 6500 ---- ---- ---- ---- 6574.50 -26.00 6600.50 7000 ---- ---- ---- ---- 6140.75 -25.00 6165.75 7500 ---- ---- ---- ---- 5723.00 -24.25 5747.25 8000 ---- ---- ---- ---- 5322.00 -23.25 5345.25 8500 ---- ---- ---- ---- 4937.00 -22.50 4959.50 9000 ---- ---- ---- ---- 4568.00 -22.00 4590.00 9500 ---- ---- ---- ---- 4214.75 -21.25 4236.00 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4310.75 -18.25 4329.00 10500 ---- ---- ---- ---- 3995.00 -17.75 4012.75 11000 ---- ---- ---- ---- 3695.25 -17.00 3712.25 11500 ---- ---- ---- ---- 3412.00 -16.25 3428.25 12000 ---- ---- ---- ---- 3143.50 -15.75 3159.25 12500 ---- ---- 2876.00A 2876.00A 2887.50 -15.00 2902.50 13000 ---- ---- 2643.00A 2643.00A 2641.50 -14.50 2656.00 13500 ---- ---- ---- ---- 2406.75 -14.00 2420.75 14000 ---- ---- ---- ---- 2184.75 -13.25 2198.00 14500 ---- ---- ---- ---- 1977.00 -12.50 1989.50 15000 ---- ---- ---- ---- 1785.50 -11.75 1797.25 15500 ---- ---- ---- ---- 1611.25 -11.25 1622.50 16000 ---- ---- ---- ---- 1453.25 -10.75 1464.00 16500 ---- ---- ---- ---- 1310.00 -10.00 1320.00 17000 ---- ---- ---- ---- 1179.25 -9.50 1188.75 17500 ---- ---- ---- ---- 1059.50 -9.00 1068.50 18000 ---- ---- ---- ---- 949.25 -8.25 957.50 18500 ---- ---- ---- ---- 847.75 -7.75 855.50 19000 ---- ---- ---- ---- 754.75 -7.00 761.75 19500 ---- ---- ---- ---- 669.50 -6.75 676.25 2500 ---- ---- ---- ---- 840.00 -29.00 869.00 3000 ---- ---- ---- ---- 340.00 -29.00 369.00 3500 ---- ---- ---- ---- 9840.00 -29.00 9869.00 4000 ---- ---- ---- ---- 9340.00 -29.00 9369.00 4500 ---- ---- ---- ---- 8840.00 -29.00 8869.00 5000 ---- ---- ---- ---- 8340.00 -29.00 8369.00 5500 ---- ---- ---- ---- 7848.75 -27.50 7876.25 6000 ---- ---- ---- ---- 7383.75 -25.75 7409.50 6500 ---- ---- ---- ---- 6941.75 -24.25 6966.00 7000 ---- ---- ---- ---- 6519.00 -23.25 6542.25 7500 ---- ---- ---- ---- 6113.25 -22.25 6135.50 8000 ---- ---- ---- ---- 5723.50 -21.25 5744.75 8500 ---- ---- ---- ---- 5348.50 -20.25 5368.75 9000 ---- ---- ---- ---- 4988.00 -19.50 5007.50 9500 ---- ---- ---- ---- 4642.00 -19.00 4661.00 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4766.25 -15.50 4781.75 10500 ---- ---- ---- ---- 4450.75 -14.75 4465.50 11000 ---- ---- ---- ---- 4149.00 -14.50 4163.50 11500 ---- ---- ---- ---- 3861.75 -14.00 3875.75 12000 ---- ---- ---- ---- 3588.25 -13.50 3601.75 12500 ---- ---- ---- ---- 3328.25 -13.00 3341.25 13000 ---- ---- ---- ---- 3081.75 -12.50 3094.25 13500 ---- ---- ---- ---- 2847.75 -12.25 2860.00 14000 ---- ---- ---- ---- 2626.75 -11.75 2638.50 14500 ---- ---- ---- ---- 2418.25 -11.25 2429.50 15000 ---- ---- ---- ---- 2222.75 -10.75 2233.50 15500 ---- ---- ---- ---- 2039.25 -10.50 2049.75 16000 ---- ---- ---- ---- 1868.00 -9.75 1877.75 16500 ---- ---- ---- ---- 1707.75 -9.50 1717.25 17000 ---- ---- ---- ---- 1558.25 -9.00 1567.25 17500 ---- ---- ---- ---- 1418.25 -8.75 1427.00 3 18000 ---- ---- ---- ---- 1287.75 -8.25 1296.00 3 3000 ---- ---- ---- ---- 722.00 -29.00 751.00 3500 ---- ---- ---- ---- 222.00 -29.00 251.00 4000 ---- ---- ---- ---- 9722.00 -29.00 9751.00 4500 ---- ---- ---- ---- 9222.00 -29.00 9251.00 5000 ---- ---- ---- ---- 8722.00 -29.00 8751.00 5500 ---- ---- ---- ---- 8240.75 -26.00 8266.75 6000 ---- ---- ---- ---- 7786.50 -24.00 7810.50 6500 ---- ---- ---- ---- 7354.50 -22.25 7376.75 7000 ---- ---- ---- ---- 6941.50 -20.75 6962.25 7500 ---- ---- ---- ---- 6544.50 -19.50 6564.00 8000 ---- ---- ---- ---- 6162.25 -18.50 6180.75 8500 ---- ---- ---- ---- 5793.50 -17.75 5811.25 9000 ---- ---- ---- ---- 5438.00 -17.00 5455.00 9500 ---- ---- ---- ---- 5095.50 -16.25 5111.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5889 5164 53071 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 29.00 42.00 26.75A 32.00B 28.50 -3.25 296 31.75 1062 2024 10050 37.50 45.00B 29.00A 29.00A 31.00 -3.25 3 34.25 153 10100 36.25 48.50B 31.25A 33.25A 33.50 -3.50 310 37.00 4 169 10150 50.00 52.75B 33.75A 52.50B 36.25 -3.50 1 39.75 23 140 10200 42.00 57.00B 36.50A 38.75A 39.00 -3.75 41 42.75 29 629 10250 ---- 61.75B 39.50A 39.50A 42.25 -4.00 12 46.25 3 379 10300 49.50 66.75B 42.75A 66.75B 45.75 -4.00 54 49.75 14 569 10350 70.00 72.00B 46.25A 46.25A 49.50 -4.25 16 53.75 1 232 10400 68.25 77.75B 50.00A 50.00A 53.75 -4.00 24 57.75 61 704 10450 71.75 84.00B 54.00A 54.00A 58.25 -4.00 11 62.25 169 10500 60.25 90.25B 58.25A 66.00B 63.00 -4.25 218 67.25 744 1661 10550 77.25 97.75B 62.75A 67.50A 68.25 -4.25 19 72.50 105 107 10600 75.50 105.50B 67.50A 83.00B 74.00 -4.00 152 78.00 54 769 10650 106.50 113.50B 72.50A 84.00B 80.00 -4.00 62 84.00 5 33 10700 120.00 122.75B 78.00A 98.75B 86.75 -3.75 35 90.50 37 640 10750 128.00 132.00B 84.00A 86.50A 93.75 -3.75 27 97.50 24 16 10800 100.00 142.25B 90.75A 100.00 101.50 -3.25 32 104.75 24 471 10850 104.75 152.50B 97.75A 124.50B 109.75 -3.00 123 112.75 16 57 10900 158.00 164.25B 105.25A 134.50B 118.50 -2.75 54 121.25 17 704 10950 125.00 176.00B 113.25A 125.75A 128.00 -2.50 35 130.50 17 43 11000 130.00 189.25B 122.00A 135.25A 138.00 -2.25 443 140.25 264 1843 11050 ---- 202.50B 131.00A 131.00A 148.75 -1.75 150.50 76 172 11100 155.50 218.50 140.75A 181.25B 160.25 -1.25 243 161.50 108 849 11150 202.25 232.00B 151.25A 193.25B 172.50 -1.00 140 173.50 1 5 11200 174.75 249.00 162.50A 181.25A 185.50 -.50 122 186.00 118 671 11250 232.00 265.00B 174.50A 192.75 199.25 -.25 23 199.50 56 85 11300 208.00 284.00 187.00A 212.50B 214.00 +.50 305 213.50 12 331 11350 212.00 301.75B 200.50A 224.00A 229.50 +.75 9 228.75 10 13 11400 230.00 322.75 215.00A 255.25B 246.00 +1.50 176 244.50 285 845 11450 311.75 341.00B 230.00A 244.00A 263.25 +2.00 1 261.25 24 24 11500 266.00 364.25B 246.00A 279.25B 281.50 +2.50 215 279.00 87 979 11550 278.00 386.25B 263.25A 335.50B 300.75 +3.00 29 297.75 51 53 11600 380.00 411.25B 280.75A 312.00A 321.00 +3.75 187 317.25 56 252 11650 336.00 434.50B 300.00A 372.25B 342.25 +4.50 35 337.75 13 57 11700 404.25 462.25B 319.75A 354.75A 364.50 +5.25 155 359.25 235 1183 11750 ---- 489.25B 341.00A 341.00A 388.00 +6.25 381.75 3 22 11800 394.75 512.50B 363.00A 456.00B 412.25 +6.75 21 405.50 29 291 11850 ---- 542.00B 386.25A 386.25A 437.75 +7.75 430.00 2 1 11900 538.00 573.50B 410.50A 512.75B 464.50 +8.75 32 455.75 32 809 11950 ---- 604.00B 436.00A 436.00A 492.50 +9.50 483.00 2 2 12000 ---- 638.00B 462.50A 462.50A 521.75 +10.50 511.25 30 2217 12050 ---- 670.75B 490.00A 490.00A 552.00 +11.25 540.75 9 12100 624.00 705.75B 519.00A 705.75B 583.50 +12.00 1 571.50 720 12150 ---- 739.00B 549.00A 549.00A 616.25 +13.00 603.25 12200 692.75 778.25B 580.00A 778.00B 650.00 +13.50 1 636.50 1 130 12250 ---- 816.50B 612.25A 612.25A 685.00 +14.50 670.50 12300 ---- 843.00B 645.50A 645.50A 720.75 +15.00 705.75 613 12350 ---- 888.75B 679.75A 679.75A 758.00 +16.00 742.00 12400 ---- 929.75B 715.25A 715.25A 796.00 +16.75 779.25 891 12450 ---- 969.50B 751.75A 751.75A 835.00 +17.50 817.50 12 12500 ---- 1014.75B 789.25A 789.25A 874.75 +18.00 856.75 1203 12550 ---- 1056.00B 827.75A 827.75A 915.50 +18.75 896.75 12600 ---- 1099.25B 867.00A 867.00A 957.00 +19.50 937.50 155 12650 ---- 1145.25B 914.25A 914.25A 999.50 +20.50 979.00 12700 ---- 1188.25B 955.25A 955.25A 1042.50 +21.00 1021.50 189 12750 ---- 1233.50B 996.75A 996.75A 1086.25 +21.75 1064.50 12800 ---- 1281.75B 1039.25A 1039.25A 1130.75 +22.50 1108.25 951 12850 ---- 1328.25B 1082.25A 1082.25A 1175.75 +23.00 1152.75 12900 ---- 1375.25B 1126.25A 1126.25A 1221.25 +23.50 1197.75 114 12950 ---- 1422.50B 1170.00A 1170.00A 1267.50 +24.25 1243.25 13000 ---- 1470.25B 1217.75A 1217.75A 1314.00 +24.75 1289.25 546 13050 ---- 1517.25B 1262.00A 1262.00A 1361.00 +25.25 1335.75 13100 ---- 1566.25B 1309.75A 1309.75A 1408.25 +25.75 1382.50 1358 13200 ---- 1663.25B 1404.75A 1404.75A 1503.75 +26.25 1477.50 1382 13300 ---- 1761.00B 1500.00A 1500.00A 1600.25 +27.00 1573.25 581 13400 ---- 1854.00B 1596.25A 1596.25A 1697.50 +27.50 1670.00 42 13500 ---- 1959.75B 1693.50A 1693.50A 1795.25 +27.50 1767.75 1774 13600 ---- 2056.50B 1791.50A 1791.50A 1893.75 +28.00 1865.75 20 13700 ---- 2155.75B 1891.25A 1891.25A 1992.50 +28.25 1964.25 489 13800 ---- 2255.00B 1990.00A 1990.00A 2091.50 +28.25 2063.25 16 13900 ---- 2349.75B 2087.50A 2087.50A 2190.75 +28.50 2162.25 125 14000 ---- 2449.25B 2187.00A 2187.00A 2290.25 +28.50 2261.75 92 14100 ---- 2553.75B 2287.25A 2287.25A 2389.75 +28.50 2361.25 9 14200 ---- 2648.75B 2386.75A 2386.75A 2489.50 +28.75 2460.75 31 14300 ---- 2749.00B 2485.50A 2485.50A 2589.50 +29.00 2560.50 14400 ---- 2853.75B 2585.25A 2585.25A 2689.50 +29.00 2660.50 14500 ---- 2948.25B 2686.50A 2686.50A 2789.50 +29.00 2760.50 3 14600 ---- 3053.00B 2785.00A 2785.00A 2889.50 +29.00 2860.50 1 14700 ---- 3155.50B 2885.00A 2885.00A 2989.50 +29.00 2960.50 14800 ---- 3255.50B 2985.25A 2985.25A 3089.50 +29.00 3060.50 1 14900 ---- 3353.50B 3085.00A 3085.00A 3189.50 +29.00 3160.50 15000 ---- 3453.50B 3185.00A 3185.00A 3289.50 +29.00 3260.50 15100 ---- 3552.75B 3286.00A 3286.00A 3389.50 +29.00 3360.50 5 15200 ---- 3648.00B 3386.50A 3386.50A 3489.50 +29.00 3460.50 15300 ---- 3755.25B 3485.00A 3485.00A 3589.50 +29.00 3560.50 20 15400 ---- 3849.25B 3585.00A 3585.00A 3689.50 +29.00 3660.50 15500 ---- 3955.25B 3685.00A 3685.00A 3789.50 +29.00 3760.50 15600 ---- 4053.50B 3785.00A 3785.00A 3889.50 +29.00 3860.50 15700 ---- 4155.25B 3885.25A 3885.25A 3989.50 +29.00 3960.50 15800 ---- 4255.25B 3986.50A 3986.50A 4089.50 +29.00 4060.50 15900 ---- 4353.25B 4086.50A 4086.50A 4189.50 +29.00 4160.50 16000 ---- 4455.00B 4186.50A 4186.50A 4289.50 +29.00 4260.50 16100 ---- 4549.25B 4285.25A 4285.25A 4389.50 +29.00 4360.50 16200 ---- 4649.25B 4385.25A 4385.25A 4489.50 +29.00 4460.50 16300 ---- 4755.25B 4485.50A 4485.50A 4589.50 +29.00 4560.50 16400 ---- 4855.25B 4586.75A 4586.75A 4689.50 +29.00 4660.50 16500 ---- 4955.00B 4686.75A 4686.75A 4789.50 +29.00 4760.50 16600 ---- 5055.00B 4786.75A 4786.75A 4889.50 +29.00 4860.50 16700 ---- 5155.00B 4885.50A 4885.50A 4989.50 +29.00 4960.50 16800 ---- 5255.00B 4987.00A 4987.00A 5089.50 +29.00 5060.50 16900 ---- 5355.25B 5087.00A 5087.00A 5189.50 +29.00 5160.50 17000 ---- 5455.00B 5187.00A 5187.00A 5289.50 +29.00 5260.50 4 17100 ---- 5555.00B 5285.50A 5285.50A 5389.50 +29.00 5360.50 17200 ---- 5655.00B 5385.50A 5385.50A 5489.50 +29.00 5460.50 17300 ---- 5755.00B 5485.50A 5485.50A 5589.50 +29.00 5560.50 17400 ---- 5854.75B 5586.75A 5586.75A 5689.50 +29.00 5660.50 17500 ---- 5954.75B 5685.50A 5685.50A 5789.50 +29.00 5760.50 17600 ---- 6054.75B 5783.00A 5783.00A 5889.50 +29.00 5860.50 17700 ---- 6154.75B 5885.50A 5885.50A 5989.50 +29.00 5960.50 17800 ---- 6254.75B 5987.00A 5987.00A 6089.50 +29.00 6060.50 17900 ---- 6354.75B 6086.50A 6086.50A 6189.50 +29.00 6160.50 18000 ---- 6454.75B 6185.50A 6185.50A 6289.50 +29.00 6260.50 18100 ---- 6554.75B 6283.00A 6283.00A 6389.50 +29.00 6360.50 18200 ---- 6654.75B 6387.00A 6387.00A 6489.50 +29.00 6460.50 18300 ---- 6754.75B 6485.75A 6485.75A 6589.50 +29.00 6560.50 18400 ---- 6854.75B 6586.75A 6586.75A 6689.50 +29.00 6660.50 18500 ---- 6954.75B 6685.75A 6685.75A 6789.50 +29.00 6760.50 18600 ---- 7054.75B 6786.75A 6786.75A 6889.50 +29.00 6860.50 18700 ---- 7154.75B 6885.75A 6885.75A 6989.50 +29.00 6960.50 18800 ---- 7254.75B 6985.75A 6985.75A 7089.50 +29.00 7060.50 18900 ---- 7354.75B 7087.25A 7087.25A 7189.50 +29.00 7160.50 19000 ---- 7454.75B 7186.00A 7186.00A 7289.50 +29.00 7260.50 19100 ---- 7554.75B 7286.75A 7286.75A 7389.50 +29.00 7360.50 19200 ---- 7654.75B 7386.25A 7386.25A 7489.50 +29.00 7460.50 19300 ---- 7754.75B 7486.25A 7486.25A 7589.50 +29.00 7560.50 19400 ---- 7854.50B 7586.25A 7586.25A 7689.50 +29.00 7660.50 19500 ---- 7954.50B 7686.75A 7686.75A 7789.50 +29.00 7760.50 19600 ---- 8054.50B 7786.25A 7786.25A 7889.50 +29.00 7860.50 19700 ---- 8154.50B 7887.00A 7887.00A 7989.50 +29.00 7960.50 19800 ---- 8254.50B 7987.00A 7987.00A 8089.50 +29.00 8060.50 19900 ---- 8354.50B 8083.50A 8083.50A 8189.50 +29.00 8160.50 20000 ---- 8454.50B 8187.00A 8187.00A 8289.50 +29.00 8260.50 20100 ---- 8554.50B 8287.00A 8287.00A 8389.50 +29.00 8360.50 20200 ---- 8654.50B 8387.00A 8387.00A 8489.50 +29.00 8460.50 20300 ---- 8754.50B 8486.00A 8486.00A 8589.50 +29.00 8560.50 20400 ---- 8854.50B 8586.00A 8586.00A 8689.50 +29.00 8660.50 20500 ---- 8954.50B 8686.00A 8686.00A 8789.50 +29.00 8760.50 20600 ---- 9054.50B 8786.00A 8786.00A 8889.50 +29.00 8860.50 20700 ---- 9154.50B 8886.00A 8886.00A 8989.50 +29.00 8960.50 20800 ---- 9254.50B 8987.00A 8987.00A 9089.50 +29.00 9060.50 20900 ---- 9354.50B 9086.00A 9086.00A 9189.50 +29.00 9160.50 21000 ---- 9454.25B 9186.50A 9186.50A 9289.50 +29.00 9260.50 21100 ---- 9554.25B 9286.50A 9286.50A 9389.50 +29.00 9360.50 21200 ---- 9654.25B 9386.50A 9386.50A 9489.50 +29.00 9460.50 21300 ---- 9754.25B 9487.25A 9487.25A 9589.50 +29.00 9560.50 21400 ---- 9854.25B 9586.50A 9586.50A 9689.50 +29.00 9660.50 2500 ---- ---- ---- ---- .05 +.05 CAB 7 3000 ---- ---- ---- ---- .10 +.10 CAB 3500 ---- ---- ---- ---- .15 +.15 CAB 4000 ---- ---- ---- ---- .15 +.15 CAB 14 4500 ---- ---- ---- ---- .20 +.20 CAB 42 5000 ---- ---- ---- ---- .20 +.20 CAB 356 5500 ---- ---- ---- ---- .25 +.20 .05 393 6000 .40 .40 .40 .40 .30 +.20 1 .10 118 6500 ---- ---- ---- ---- .40 +.15 .25 419 6600 ---- ---- ---- ---- .45 +.15 .30 2 6700 ---- ---- ---- ---- .50 +.15 .35 11 6800 ---- ---- ---- ---- .55 +.15 .40 313 6900 ---- ---- ---- ---- .60 +.15 .45 14 7000 1.25 1.25 .90A .90A .70 +.15 1 .55 204 7100 ---- ---- ---- ---- .80 +.20 .60 14 7200 ---- ---- ---- ---- .90 +.20 .70 29 7300 ---- ---- ---- ---- 1.05 +.25 .80 177 7400 ---- ---- ---- ---- 1.15 +.20 .95 187 7500 ---- ---- ---- ---- 1.25 +.15 1.10 487 7600 ---- ---- ---- ---- 1.35 +.10 1.25 69 7700 ---- ---- ---- ---- 1.45 +.05 1.40 46 7800 ---- ---- ---- ---- 1.55 -.05 1.60 35 7900 ---- ---- ---- ---- 1.65 -.20 1.85 1 61 8000 ---- 2.30B ---- 2.30B 1.85 -.25 2.10 483 8100 ---- ---- ---- ---- 2.05 -.35 2.40 1 55 8200 ---- ---- ---- ---- 2.35 -.40 2.75 72 8300 ---- ---- ---- ---- 2.70 -.40 3.10 246 8400 ---- ---- 3.45A 3.45A 3.15 -.40 3.55 123 8500 ---- 4.20B 3.85A 4.20B 3.60 -.45 4.05 11 483 8600 ---- 4.95B 4.30A 4.95B 4.15 -.50 4.65 1 67 8700 ---- 5.75B 4.85A 5.75B 4.70 -.55 5.25 164 8800 5.00 6.75B 5.00 5.00 5.25 -.75 22 6.00 316 8900 ---- 7.75B 6.25A 7.75B 6.00 -1.00 7.00 230 9000 9.00 10.00 6.50 6.50 6.75 -1.00 15 7.75 43 1008 9100 ---- 10.25B 8.00A 8.00A 7.75 -1.25 150 9.00 212 9150 ---- 11.25B 8.50A 8.50A 8.25 -1.25 9.50 1 163 9200 9.50 11.75B 9.00A 11.75B 8.75 -1.50 2 10.25 5 244 9250 ---- 12.75B 9.50A 9.50A 9.25 -1.75 11.00 33 109 9300 12.75 13.75B 9.75A 9.75A 10.00 -1.75 1 11.75 32 148 9350 16.75 16.75 10.50A 10.50A 10.75 -1.75 2 12.50 37 9400 ---- 16.25B 11.25A 11.25A 11.75 -1.75 13.50 245 9450 15.75 17.75B 12.00A 12.00A 12.50 -2.00 1 14.50 66 9500 13.75 19.00B 13.00A 13.00A 13.50 -2.00 5 15.50 1 522 9550 ---- 20.50B 13.75A 13.75A 14.50 -2.25 16.75 98 9600 17.25 22.25B 14.75A 22.25B 15.75 -2.25 4 18.00 1 336 9650 ---- 24.25B 16.00A 16.00A 17.00 -2.25 19.25 91 9700 21.50 26.00B 17.00A 22.75B 18.25 -2.50 1 20.75 1 807 9750 ---- 28.25B 18.50A 18.50A 19.50 -2.75 22.25 27 97 9800 23.25 30.50B 19.75A 30.50B 21.00 -2.75 2 23.75 533 9850 ---- 32.75B 21.25A 21.25A 22.75 -2.75 25.50 9900 30.00 35.50B 23.00A 31.00B 24.50 -3.00 4 27.50 10 347 9950 ---- 38.25B 25.00A 25.00A 26.50 -3.00 29.50 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 257.00 262.00B 216.25A 226.50A 226.75 -1.00 37 227.75 20 1133 10050 ---- 266.50B 223.75A 223.75A 235.00 -1.00 236.00 57 10100 ---- 276.25B 231.75A 231.75A 243.75 -.50 244.25 211 10150 ---- 286.00B 240.00A 240.00A 252.50 -.50 253.00 2 57 10200 ---- 296.25B 248.50A 248.50A 261.75 UNCH 261.75 298 10250 ---- 306.75B 257.25A 257.25A 271.25 +.25 271.00 153 10300 ---- 317.50B 266.25A 266.25A 281.00 +.50 280.50 62 10350 ---- 328.50B 275.50A 275.50A 291.00 +.75 290.25 1 21 10400 335.25 340.00B 285.25A 289.25A 301.50 +1.00 1 300.50 77 10500 325.00 364.00B 305.25A 322.25A 323.25 +1.50 44 321.75 546 10600 375.75 389.25B 326.75A 389.00B 346.50 +2.50 25 344.00 64 10700 ---- 416.00B 349.25A 349.25A 371.00 +3.00 368.00 81 10800 ---- 444.50B 373.50A 373.50A 396.75 +3.75 393.00 2 110 10900 ---- 474.50B 399.00A 399.00A 424.25 +4.50 419.75 36 11000 ---- 506.00B 426.00A 426.00A 453.25 +5.25 295 448.00 804 1117 11100 ---- 539.25B 454.50A 454.50A 483.75 +6.00 477.75 23 119 11200 ---- 574.25B 484.25A 484.25A 516.00 +6.75 509.25 3 946 11300 565.00 611.00B 516.00A 608.25B 549.75 +7.50 25 542.25 93 11400 ---- 649.75B 549.50A 549.50A 585.50 +8.50 577.00 55 11500 690.00 690.50B 584.50A 600.75A 623.00 +9.25 149 613.75 2 432 11600 ---- 733.00B 621.75A 621.75A 662.50 +10.25 652.25 24 11700 ---- 778.25B 660.50A 660.50A 704.00 +11.00 693.00 41 658 11800 743.00 825.00B 701.50A 740.25A 747.50 +12.00 1 735.50 21 40 11900 ---- 874.25B 744.50A 744.50A 793.25 +13.00 780.25 1 120 12000 ---- 925.75B 789.75A 789.75A 841.00 +14.00 827.00 3 351 12500 ---- 1216.50B 1048.50A 1048.50A 1113.50 +18.75 1094.75 40 12800 ---- 1418.25B 1230.75A 1230.75A 1304.00 +21.50 1282.50 30 13000 ---- 1551.75B 1363.50A 1363.50A 1442.00 +23.25 1418.75 126 13500 ---- 1929.25B 1731.75A 1731.75A 1822.50 +26.25 1796.25 629 14000 ---- 2364.50B 2158.50A 2158.50A 2246.75 +28.25 2218.50 248 14500 ---- 2829.50B 2613.00A 2613.00A 2703.00 +29.25 2673.75 102 15000 ---- 3328.00B 3090.75A 3090.75A 3181.25 +29.50 3151.75 2 15500 ---- 3777.00B 3581.75A 3581.75A 3673.00 +29.25 3643.75 16000 ---- 4275.25B 4078.00A 4078.00A 4172.25 +29.00 4143.25 16500 ---- 4775.00B 4580.50A 4580.50A 4672.25 +29.00 4643.25 17000 ---- 5276.00B 5078.00A 5078.00A 5172.25 +29.00 5143.25 17500 ---- 5774.50B 5580.75A 5580.75A 5672.25 +29.00 5643.25 18000 ---- 6274.25B 6079.50A 6079.50A 6172.25 +29.00 6143.25 18500 ---- 6774.50B 6579.50A 6579.50A 6672.25 +29.00 6643.25 19000 ---- 7274.00B 7084.50A 7084.50A 7172.25 +29.00 7143.25 19500 ---- 7775.00B 7580.75A 7580.75A 7672.25 +29.00 7643.25 20000 ---- 8273.75B 8084.75A 8084.75A 8172.25 +29.00 8143.25 2500 ---- ---- ---- ---- .20 -.05 .25 7 3000 ---- ---- ---- ---- .60 UNCH .60 1 3500 ---- ---- ---- ---- 1.25 UNCH 1.25 16 4000 ---- ---- ---- ---- 2.30 UNCH 2.30 40 4500 ---- ---- ---- ---- 3.80 UNCH 3.80 5000 ---- ---- ---- ---- 6.00 UNCH 6.00 35 5500 ---- ---- ---- ---- 9.00 +.25 8.75 11 6000 ---- 13.50B ---- 13.50B 13.00 UNCH 13.00 3 579 6500 19.75 20.25B 19.25A 20.25B 18.75 -.50 5 19.25 1 166 6900 ---- 27.50B 25.25A 27.50B 25.00 -1.00 26.00 115 6950 ---- 28.75B 26.00A 28.75B 26.00 -1.00 27.00 1 7000 29.00 31.00 27.00A 27.00A 27.00 -1.00 154 28.00 151 62 7050 ---- 30.75B 28.00A 30.75B 27.75 -1.25 29.00 7100 ---- 32.00B 29.00A 32.00B 28.75 -1.25 30.00 7150 ---- 33.25B 29.75A 33.25B 29.75 -1.50 31.25 7200 ---- 34.50B 31.00A 34.50B 31.00 -1.25 32.25 7250 ---- 35.75B 32.00A 35.75B 32.00 -1.50 33.50 7300 ---- 37.00B 33.00A 37.00B 33.00 -1.75 34.75 115 7350 ---- 38.25B 34.25A 38.25B 34.25 -1.75 36.00 7400 ---- 39.75B 35.25A 39.75B 35.50 -1.75 37.25 7450 ---- 41.25B 36.50A 41.25B 36.75 -1.75 38.50 7500 ---- 42.75B 37.75A 42.75B 38.00 -2.00 150 40.00 150 152 7550 ---- 44.25B 39.00A 44.25B 39.25 -2.25 41.50 7600 ---- 46.00B 40.25A 46.00B 40.50 -2.25 42.75 20 7650 ---- 47.50B 41.75A 47.50B 42.00 -2.25 44.25 7700 ---- 49.25B 43.00A 43.00A 43.50 -2.50 46.00 74 7750 ---- 51.00B 44.50A 44.50A 45.00 -2.50 1 47.50 1 7800 ---- 53.00B 46.00A 46.00A 46.75 -2.50 49.25 7850 ---- 54.75B 47.50A 47.50A 48.25 -2.75 51.00 7900 ---- 56.75B 49.25A 49.25A 50.00 -2.75 52.75 52 7950 ---- 58.75B 51.00A 51.00A 51.75 -2.75 54.50 8000 ---- 61.00B 52.50A 52.50A 53.75 -2.75 56.50 1 850 8050 ---- 63.25B 54.50A 54.50A 55.50 -2.75 58.25 8100 ---- 65.50B 56.25A 56.25A 57.75 -2.50 60.25 136 8150 ---- 68.00B 58.25A 58.25A 59.75 -2.75 62.50 11 8200 ---- 70.50B 60.25A 60.25A 62.00 -2.50 64.50 39 8250 ---- 73.00B 62.50A 62.50A 64.25 -2.50 66.75 11 8300 ---- 75.50B 64.50A 64.50A 66.50 -2.75 1 69.25 16 8350 ---- 78.50B 66.75A 66.75A 69.00 -2.50 71.50 2 8400 80.00 81.25B 68.00 74.50B 71.50 -2.75 2 74.25 1 44 8450 ---- 84.25B 71.75A 71.75A 74.00 -2.75 76.75 8500 76.00 87.25B 74.00A 74.00A 76.50 -3.00 6 79.50 4 567 8600 ---- 93.75B 79.25A 79.25A 82.25 -3.00 85.25 50 8650 ---- 97.25B 82.25A 82.25A 85.25 -3.00 88.25 8700 ---- 100.75B 85.00A 85.00A 88.25 -3.00 91.25 113 8750 ---- 104.50B 88.25A 88.25A 91.50 -3.00 94.50 8800 ---- 108.25B 91.25A 91.25A 94.75 -3.25 98.00 73 8850 101.00 112.25B 94.75A 94.75A 98.25 -3.00 1 101.25 121 8900 117.50 117.50 98.00A 98.00A 102.00 -3.00 3 105.00 1 81 8950 ---- 120.50B 101.75A 101.75A 105.75 -3.00 108.75 11 9000 127.00 127.00 105.25A 105.25A 109.50 -3.00 258 112.50 2 693 9050 ---- 129.50B 109.25A 109.25A 113.75 -2.75 116.50 73 9100 130.25 134.25B 113.25A 113.25A 117.75 -3.00 4 120.75 170 9150 ---- 139.25B 117.25A 117.25A 122.25 -2.75 125.00 50 9200 ---- 144.25B 121.75A 121.75A 126.75 -2.75 129.50 55 9250 ---- 149.50B 126.00A 126.00A 131.25 -3.00 134.25 110 9300 ---- 155.00B 130.75A 130.75A 136.00 -3.00 139.00 53 9350 ---- 160.75B 135.50A 135.50A 141.00 -3.00 144.00 9400 ---- 166.75B 140.50A 140.50A 146.25 -3.00 149.25 35 9450 ---- 173.00B 145.75A 145.75A 151.75 -2.75 154.50 9500 ---- 179.50B 151.00A 151.00A 157.25 -3.00 2 160.25 447 9550 ---- 186.00B 156.75A 156.75A 163.25 -2.75 166.00 1 21 9600 190.50 193.00B 162.50A 162.50A 169.25 -2.75 1 172.00 104 9650 ---- 200.25B 168.50A 168.50A 175.50 -2.50 178.00 9700 ---- 207.75B 174.75A 174.75A 182.00 -2.50 125 184.50 750 135 9750 ---- 215.25B 181.25A 181.25A 189.00 -2.00 191.00 9800 ---- 223.00B 187.75A 187.75A 196.00 -2.00 198.00 134 9850 ---- 231.25B 194.75A 194.75A 203.25 -1.75 205.00 60 9900 ---- 239.75B 201.75A 201.75A 210.75 -1.75 212.50 99 9950 ---- 248.50B 208.75A 208.75A 218.50 -1.50 220.00 53 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 416.75B 374.25A 374.25A 389.25 +2.50 2 386.75 421 10050 ---- 428.00B 384.25A 384.25A 399.75 +2.50 397.25 21 21 10100 ---- 439.50B 394.50A 394.50A 410.75 +3.00 407.75 10150 ---- 451.25B 405.00A 405.00A 421.75 +3.00 418.75 10200 ---- 463.50B 416.00A 416.00A 433.25 +3.50 429.75 242 10250 ---- 475.75B 427.00A 427.00A 444.75 +3.50 441.25 10300 ---- 488.25B 438.25A 438.25A 456.50 +3.75 452.75 10350 ---- 501.25B 449.75A 449.75A 468.50 +3.75 464.75 15 15 10400 ---- 514.25B 461.50A 461.50A 481.00 +4.25 476.75 6 7 10500 ---- 541.50B 486.00A 486.00A 506.25 +4.50 501.75 50 67 10600 ---- 569.75B 512.75A 512.75A 532.75 +5.00 2 527.75 2 10700 ---- 599.25B 538.50A 538.50A 560.25 +5.25 555.00 10800 ---- 630.00B 566.00A 566.00A 589.25 +6.00 583.25 10900 ---- 661.75B 594.50A 594.50A 619.25 +6.50 612.75 100 11000 695.00 697.00 624.50A 633.25A 650.75 +7.25 100 643.50 158 11100 ---- 729.25B 655.25A 655.25A 683.25 +7.50 675.75 5 11200 ---- 765.00B 687.50A 687.50A 717.00 +8.00 709.00 20 11300 ---- 802.00B 721.00A 721.00A 752.00 +8.25 743.75 5 8 11400 ---- 840.75B 756.00A 756.00A 788.50 +8.75 779.75 6 8 11500 ---- 880.50B 792.00A 792.00A 826.50 +9.25 817.25 28 132 11600 ---- 922.00B 829.50A 829.50A 866.25 +10.25 2 856.00 12 13 11700 ---- 965.00B 868.50A 868.50A 907.50 +11.25 896.25 3 11800 ---- 1009.50B 908.75A 908.75A 950.50 +12.50 938.00 6 7 11900 ---- 1055.50B 950.75A 950.75A 995.25 +14.25 981.00 4 4 12000 ---- 1103.00B 994.00A 994.00A 1041.50 +15.75 1025.75 44 95 12500 ---- 1365.50B 1234.25A 1234.25A 1297.00 +24.50 1272.50 37 12800 ---- 1542.50B 1398.25A 1398.25A 1468.75 +28.25 1440.50 29 13000 ---- 1669.25B 1515.75A 1515.75A 1590.50 +29.50 1561.00 47 13500 ---- 1996.25B 1839.00A 1839.00A 1921.75 +30.00 1891.75 1 14000 ---- 2356.25B 2204.50A 2204.50A 2292.75 +30.25 2262.50 14500 ---- 2779.25B 2612.50A 2612.50A 2699.75 +30.50 2669.25 15000 ---- 3212.50B 3049.75A 3049.75A 3136.50 +30.75 3105.75 15500 ---- 3689.50B 3506.25A 3506.25A 3596.00 +30.50 3565.50 16000 ---- 4171.50B 3980.00A 3980.00A 4072.75 +30.25 4042.50 16500 ---- 4638.00B 4471.50A 4471.50A 4562.25 +29.75 4532.50 17000 ---- 5131.00B 4963.00A 4963.00A 5061.00 +29.50 5031.50 17500 ---- 5636.50B 5467.75A 5467.75A 5561.00 +29.50 5531.50 18000 ---- 6136.25B 5958.00A 5958.00A 6061.00 +29.50 6031.50 2500 ---- ---- ---- ---- 1.30 +.05 1.25 4 3000 ---- ---- ---- ---- 2.85 +.10 2.75 3500 ---- ---- ---- ---- 5.50 +.25 5.25 4000 ---- ---- ---- ---- 9.00 +.25 8.75 1 4500 ---- ---- ---- ---- 14.00 +.25 13.75 5000 ---- ---- ---- ---- 20.25 UNCH 20.25 3 5500 ---- ---- ---- ---- 28.25 -.25 28.50 3 6000 ---- 39.50B ---- 39.50B 38.75 -.25 39.00 12 6500 ---- 54.25B ---- 54.25B 52.50 -.50 53.00 4 6700 ---- 61.25B 59.50A 61.25B 59.00 -.75 59.75 6800 ---- 65.25B 63.00A 65.25B 62.75 -.75 63.50 6850 ---- 67.25B 64.75A 67.25B 64.50 -.75 65.25 6900 ---- 69.25B 66.50A 69.25B 66.50 -.75 67.25 6950 ---- 71.50B 68.50A 71.50B 68.50 -.75 69.25 7000 ---- 73.50B 70.50A 73.50B 70.50 -.75 1 71.25 3 7050 ---- 75.75B 72.50A 75.75B 72.75 -.75 73.50 7100 ---- 78.25B 74.50A 78.25B 74.75 -.75 75.50 1 7150 ---- 80.50B 76.50A 80.50B 77.00 -.75 77.75 7200 ---- 83.00B 78.75A 83.00B 79.25 -1.00 80.25 7250 ---- 85.50B 81.00A 85.50B 81.75 -.75 82.50 7300 ---- 88.25B 83.25A 88.25B 84.00 -1.00 85.00 7350 ---- 90.75B 85.50A 90.75B 86.50 -1.00 87.50 7400 ---- 93.50B 88.00A 93.50B 89.00 -1.00 90.00 1 7450 ---- 96.50B 90.50A 96.50B 91.75 -1.00 92.75 7500 104.75 104.75 93.00A 93.00A 94.50 -1.00 6 95.50 16 7550 ---- 102.25B 95.75A 102.25B 97.25 -1.00 98.25 7600 ---- 105.50B 98.25A 105.50B 100.00 -1.00 101.00 7700 ---- 111.75B 103.75A 103.75A 106.00 -1.00 107.00 3 7800 ---- 118.75B 109.75A 109.75A 112.25 -1.00 113.25 7900 ---- 126.00B 116.25A 116.25A 119.00 -1.00 120.00 3 8000 131.00 133.50B 123.00A 126.75A 126.00 -1.00 2 127.00 1 12 8050 ---- 137.50B 126.50A 126.50A 129.50 -1.25 130.75 8100 ---- 141.75B 130.25A 130.25A 133.50 -1.00 134.50 1 8150 ---- 146.00B 134.00A 134.00A 137.25 -1.25 138.50 8200 ---- 150.25B 137.75A 137.75A 141.25 -1.25 142.50 8250 ---- 154.75B 141.75A 141.75A 145.50 -1.00 146.50 8300 ---- 159.25B 145.75A 145.75A 149.50 -1.25 150.75 8350 ---- 164.00B 150.00A 150.00A 154.00 -1.00 155.00 8400 ---- 169.00B 154.25A 154.25A 158.50 -1.00 159.50 1 8450 ---- 174.00B 158.75A 158.75A 163.00 -1.25 164.25 8500 176.00 179.00B 163.25A 163.25A 167.75 -1.00 1 168.75 1 22 8550 ---- 184.25B 168.00A 168.00A 172.50 -1.25 173.75 8600 ---- 189.75B 173.00A 173.00A 177.50 -1.25 178.75 95 8650 ---- 195.25B 178.00A 178.00A 182.75 -1.00 183.75 8700 ---- 201.00B 183.00A 183.00A 188.00 -1.00 189.00 4 8750 ---- 207.00B 188.25A 188.25A 193.50 -1.00 194.50 8800 ---- 213.00B 193.75A 193.75A 199.00 -1.00 200.00 8850 ---- 219.25B 199.25A 199.25A 204.75 -1.00 205.75 8900 ---- 225.50B 205.00A 205.00A 210.75 -.75 211.50 1 8950 ---- 232.25B 211.00A 211.00A 216.75 -.75 217.50 9000 234.00 238.75B 217.00A 221.00 223.00 -.75 2 223.75 1 42 9100 ---- 253.00B 229.50A 229.50A 236.00 -.50 236.50 9150 ---- 260.25B 236.00A 236.00A 242.75 -.50 243.25 9200 ---- 267.75B 242.75A 242.75A 249.75 -.25 250.00 9250 ---- 275.25B 249.50A 249.50A 257.00 UNCH 257.00 10 9300 ---- 283.25B 256.25A 256.25A 264.25 UNCH 264.25 2 9350 ---- 291.50B 263.25A 263.25A 271.75 UNCH 271.75 9400 ---- 299.75B 270.50A 270.50A 279.50 +.25 279.25 22 9450 ---- 308.25B 278.00A 278.00A 287.50 +.50 287.00 9500 310.00 317.00B 285.75A 311.00B 295.75 +.75 4 295.00 102 9550 ---- 325.75B 293.50A 293.50A 304.00 +.75 303.25 9600 ---- 335.00B 301.75A 301.75A 312.50 +.75 311.75 1 9650 ---- 344.50B 310.00A 310.00A 321.50 +1.25 320.25 9700 ---- 354.00B 318.50A 318.50A 330.50 +1.25 329.25 9750 ---- 363.75B 327.25A 327.25A 339.75 +1.50 338.25 9800 ---- 374.00B 336.00A 336.00A 349.00 +1.50 347.50 9900 ---- 394.75B 354.75A 354.75A 368.75 +2.00 366.75 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 543.00 553.00 500.50A 500.50A 509.50 +3.50 5 506.00 189 10100 ---- 563.75B 523.50A 523.50A 533.25 +4.00 529.25 10200 ---- 588.75B 547.25A 547.25A 557.50 +4.00 553.50 10300 600.00 615.25B 572.00A 615.25B 583.00 +4.50 10 578.50 10400 ---- 642.50B 597.75A 597.75A 609.25 +4.75 604.50 10500 ---- 671.25B 624.25A 624.25A 636.25 +5.00 631.25 233 10600 ---- 700.50B 649.50A 649.50A 664.25 +5.25 659.00 10700 ---- 729.50B 677.00A 677.00A 693.25 +5.75 687.50 10800 ---- 761.00B 705.50A 705.50A 723.25 +6.25 717.00 400 10900 ---- 793.25B 734.50A 734.50A 754.00 +6.50 747.50 11000 ---- 826.75B 764.25A 764.25A 786.00 +7.00 779.00 265 11200 ---- 896.25B 828.25A 828.25A 853.25 +8.25 845.00 11300 ---- 933.25B 861.75A 861.75A 888.75 +9.00 879.75 100 11400 ---- 971.25B 898.00A 898.00A 925.25 +9.75 915.50 11500 ---- 1010.25B 934.25A 934.25A 963.25 +10.75 952.50 18 12000 ---- 1225.00B 1131.00A 1131.00A 1171.25 +16.00 1155.25 65 12500 ---- 1472.25B 1362.75A 1362.75A 1412.00 +21.50 1390.50 33 13000 ---- 1728.75B 1626.50A 1626.50A 1685.75 +25.50 1660.25 6 13500 ---- 2046.25B 1925.00A 1925.00A 1993.00 +27.75 1965.25 51 14000 ---- 2395.25B 2257.50A 2257.50A 2333.75 +28.50 2305.25 14 14500 ---- 2747.00B 2624.00A 2624.00A 2707.75 +29.50 2678.25 12 15000 ---- 3164.50B 3037.25A 3037.25A 3111.25 +30.25 3081.00 15500 ---- 3600.00B 3456.50A 3456.50A 3540.25 +30.50 3509.75 26 16000 ---- 4061.50B 3912.00A 3912.00A 3990.00 +30.25 3959.75 16500 ---- 4535.75B 4387.50A 4387.50A 4457.25 +29.75 4427.50 17000 ---- 5010.00B 4859.50A 4859.50A 4938.00 +29.25 4908.75 17500 ---- 5487.75B 5355.25A 5355.25A 5430.25 +29.00 5401.25 18000 ---- 6001.25B 5846.75A 5846.75A 5930.00 +29.00 5901.00 2500 ---- ---- ---- ---- 5.25 +1.20 4.05 1 3000 ---- ---- ---- ---- 8.75 +1.25 7.50 3500 ---- ---- ---- ---- 13.50 +1.25 12.25 4000 ---- ---- ---- ---- 19.50 +.75 18.75 72 4500 ---- ---- ---- ---- 27.00 UNCH 27.00 5000 ---- ---- ---- ---- 37.50 -.25 37.75 5500 ---- ---- ---- ---- 51.50 UNCH 51.50 6000 ---- ---- ---- ---- 69.50 +.50 69.00 2 6500 ---- ---- ---- ---- 91.00 +.50 90.50 2 6600 ---- ---- ---- ---- 96.00 +.75 95.25 6700 ---- ---- ---- ---- 101.00 +.75 100.25 6800 ---- ---- ---- ---- 106.25 +.75 105.50 6900 ---- ---- ---- ---- 111.75 +.75 111.00 7000 ---- ---- ---- ---- 117.50 +.50 117.00 2 7100 ---- ---- ---- ---- 123.75 +.75 123.00 1 7150 ---- 126.25B ---- 126.25B 126.75 +.75 126.00 7200 ---- 129.75B ---- 129.75B 130.00 +.75 129.25 7250 ---- 133.50B ---- 133.50B 133.25 +.50 132.75 7300 ---- 137.00B ---- 137.00B 136.75 +.75 136.00 7350 ---- 141.00B ---- 141.00B 140.25 +.75 139.50 110 7400 ---- 144.75B ---- 144.75B 143.75 +.75 143.00 7450 ---- 148.75B ---- 148.75B 147.50 +.75 146.75 7500 ---- 152.75B ---- 152.75B 151.25 +.75 150.50 8000 ---- 199.50B ---- 199.25B 194.50 +.75 193.75 106 8100 ---- 210.25B ---- 209.75B 204.75 +1.00 203.75 8150 ---- 215.75B ---- 215.25B 210.00 +1.25 208.75 8200 ---- 221.50B ---- 221.00B 215.25 +1.25 214.00 8250 ---- 229.25B 219.25A 226.75B 220.75 +1.25 219.50 8300 ---- 233.25B 224.50A 232.75B 226.25 +1.25 225.00 35 8350 ---- 239.25B 230.25A 239.00B 232.00 +1.25 230.75 8400 ---- 245.50B 235.75A 245.00B 238.00 +1.50 236.50 8450 ---- 252.00B 241.50A 251.25B 244.00 +1.50 242.50 40 8500 ---- 258.75B 247.50A 257.75B 250.25 +1.50 248.75 4 15 8550 ---- 265.25B 253.50A 264.25B 256.50 +1.75 254.75 8600 ---- 272.25B 259.75A 271.00B 263.00 +1.75 261.25 8650 ---- 279.25B 266.00A 278.00B 269.50 +1.75 267.75 8700 ---- 286.50B 272.50A 285.75B 276.25 +1.75 274.50 8750 ---- 293.75B 279.25A 293.25B 283.00 +1.75 281.25 8800 ---- 301.25B 286.00A 300.50B 290.00 +1.75 288.25 8850 ---- 308.75B 293.00A 307.25B 297.25 +2.00 295.25 8900 ---- 316.75B 300.00A 316.50B 304.50 +2.00 302.50 9000 ---- 332.75B 314.75A 331.00B 319.75 +2.25 317.50 224 9100 351.75 351.75 330.00A 330.00A 335.25 +2.25 1 333.00 9150 ---- 358.00B 337.75A 357.25B 343.50 +2.50 341.00 9200 ---- 366.75B 346.00A 365.75B 351.75 +2.50 349.25 9300 ---- 385.00B 362.50A 383.75B 368.75 +2.50 366.25 9350 ---- 394.25B 371.25A 393.50B 377.50 +2.50 375.00 9400 ---- 403.75B 380.00A 402.75B 386.50 +2.75 383.75 9500 ---- 423.50B 398.25A 398.25A 404.75 +2.50 402.25 20 9550 ---- 433.50B 407.50A 407.50A 414.50 +3.00 411.50 9600 ---- 443.75B 417.00A 417.00A 424.00 +2.75 421.25 9650 ---- 454.25B 426.75A 426.75A 434.00 +2.75 431.25 9700 ---- 465.00B 436.75A 436.75A 444.25 +3.00 441.25 9750 ---- 479.75B 447.00A 447.00A 454.50 +3.00 451.50 9800 ---- 487.00B 457.25A 457.25A 465.00 +3.00 462.00 9850 ---- 504.00B 467.75A 467.75A 476.00 +3.25 472.75 9900 ---- 514.00B 478.50A 478.50A 487.00 +3.50 483.50 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 619.75B ---- 619.75B 606.25 +10.75 595.50 385 10500 ---- 748.50B ---- 748.00B 740.25 +15.75 724.50 77 11000 ---- 904.75B 875.25A 875.25A 894.75 +19.00 875.75 23 11500 ---- 1092.25B 1046.75A 1046.75A 1071.25 +19.25 1052.00 51 12000 ---- 1301.50B 1243.00A 1243.00A 1272.00 +16.75 1255.25 31 12500 ---- 1539.25B 1470.00A 1470.00A 1500.25 +13.50 1486.75 49 13000 ---- 1808.00B 1724.25A 1724.25A 1759.00 +11.75 1747.25 2 13500 ---- 2104.00B 2009.00A 2009.00A 2050.25 +13.75 2036.50 3 14000 ---- 2429.75B 2323.00A 2323.00A 2373.00 +17.50 2355.50 18 14500 ---- 2787.75B 2664.25A 2664.25A 2726.25 +22.75 2703.50 17 15000 ---- 3154.50B 3044.50A 3044.50A 3107.00 +27.00 3080.00 4 15500 ---- 3557.50B 3458.75A 3458.75A 3512.75 +30.25 3482.50 16000 ---- 3988.25B 3883.25A 3883.25A 3939.75 +31.25 3908.50 16500 ---- 4435.75B 4323.25A 4323.25A 4385.00 +31.00 4354.00 17000 ---- 4903.00B 4781.00A 4781.00A 4845.25 +30.25 4815.00 17500 ---- 5377.00B 5273.00A 5273.00A 5318.75 +29.75 5289.00 18000 ---- 5868.50B 5757.75A 5757.75A 5803.75 +29.00 5774.75 2500 ---- ---- ---- ---- 6.25 +.50 5.75 3000 ---- ---- ---- ---- 11.75 +.75 11.00 3500 ---- ---- ---- ---- 19.25 +1.00 18.25 4000 ---- ---- ---- ---- 28.75 +1.25 27.50 4500 ---- ---- ---- ---- 41.00 +1.50 39.50 5000 ---- ---- ---- ---- 55.75 +1.75 54.00 5500 ---- ---- ---- ---- 74.00 +2.00 72.00 6000 ---- ---- ---- ---- 96.25 +2.25 94.00 6500 ---- ---- ---- ---- 124.00 +2.50 121.50 7000 ---- ---- ---- ---- 158.25 +2.75 155.50 7500 ---- 199.25B ---- 199.25B 200.50 +2.75 197.75 8000 ---- 254.50B ---- 254.50B 252.75 +2.75 250.00 8500 ---- 322.50B ---- 322.50B 317.25 +2.50 314.75 2 9000 ---- 405.25B ---- 405.25B 396.50 +3.25 393.25 42 9500 ---- 503.50B ---- 503.50B 492.00 +6.00 486.00 146 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 864.75B ---- 864.75B 878.75 +15.00 863.75 220 10500 ---- 1009.50B ---- 1009.50B 1023.75 +17.50 1006.25 40 11000 ---- 1170.00B ---- 1170.00B 1184.00 +19.00 1165.00 11500 ---- 1349.50B ---- 1349.50B 1361.50 +19.50 1342.00 12000 ---- 1559.25B ---- 1559.25B 1558.75 +18.50 1540.25 36 12500 ---- 1771.75B ---- 1771.75B 1777.75 +16.75 1761.00 20 13000 ---- 2010.50B ---- 2010.50B 2019.00 +14.50 2004.50 48 13500 ---- 2270.25B ---- 2270.25B 2282.50 +13.50 2269.00 44 14000 ---- ---- 2551.25A 2551.25A 2567.75 +14.25 2553.50 14500 ---- ---- 2826.50A 2826.50A 2873.75 +16.75 2857.00 15000 ---- 3180.50B 3148.50A 3148.50A 3199.50 +20.25 3179.25 15500 ---- ---- 3483.00A 3483.00A 3544.50 +25.00 3519.50 16000 ---- 3887.50B 3841.25A 3841.25A 3907.00 +29.50 3877.50 16500 ---- 4271.75B 4218.50A 4218.50A 4286.50 +33.75 4252.75 17000 ---- ---- ---- ---- 4681.50 +37.00 4644.50 17500 ---- ---- ---- ---- 5092.25 +39.50 5052.75 18000 ---- ---- ---- ---- 5518.00 +40.75 5477.25 18500 ---- 5925.50B ---- ---- 5959.00 +40.75 5918.25 2500 ---- ---- ---- ---- 18.00 +.50 17.50 3000 ---- ---- ---- ---- 31.25 +.75 30.50 3500 ---- ---- ---- ---- 48.50 +1.00 47.50 1 4000 ---- ---- ---- ---- 69.50 +.75 68.75 4500 ---- ---- ---- ---- 94.75 +.75 94.00 5 5000 ---- ---- ---- ---- 123.75 +.25 123.50 5500 ---- ---- ---- ---- 157.50 UNCH 157.50 1 6000 ---- ---- ---- ---- 196.50 -.50 197.00 6500 ---- ---- ---- ---- 241.75 -.75 242.50 7000 ---- ---- ---- ---- 295.00 -.50 295.50 7500 ---- ---- ---- ---- 358.00 +.25 357.75 14 8000 ---- ---- ---- ---- 433.00 +1.50 431.50 15 8500 ---- ---- ---- ---- 523.00 +4.25 518.75 15 9000 ---- ---- ---- ---- 628.00 +7.75 620.25 25 9500 ---- ---- ---- ---- 747.25 +11.75 735.50 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1065.75 +5.75 1060.00 10500 ---- ---- ---- ---- 1216.25 +6.75 1209.50 11000 ---- ---- ---- ---- 1379.25 +7.50 1371.75 11500 ---- ---- ---- ---- 1555.50 +8.50 1547.00 12000 ---- ---- ---- ---- 1746.25 +9.50 1736.75 12500 ---- ---- ---- ---- 1952.50 +10.25 1942.25 13000 ---- ---- ---- ---- 2175.75 +11.50 2164.25 13500 ---- ---- ---- ---- 2416.75 +12.50 2404.25 14000 ---- ---- ---- ---- 2676.75 +13.75 2663.00 14500 ---- ---- ---- ---- 2955.25 +15.00 2940.25 15000 ---- ---- ---- ---- 3251.75 +16.00 3235.75 15500 ---- 3549.00B ---- 3549.00B 3566.00 +17.25 3548.75 16000 ---- 3881.25B ---- 3881.25B 3896.75 +18.25 3878.50 16500 ---- ---- ---- ---- 4243.50 +19.50 4224.00 17000 ---- ---- ---- ---- 4605.50 +20.50 4585.00 17500 ---- ---- ---- ---- 4982.25 +21.75 4960.50 18000 ---- ---- ---- ---- 5372.75 +22.75 5350.00 18500 ---- ---- ---- ---- 5777.25 +23.75 5753.50 19000 ---- ---- ---- ---- 6195.75 +24.75 6171.00 19500 ---- ---- ---- ---- 6628.75 +25.75 6603.00 2500 ---- ---- ---- ---- 20.50 UNCH 20.50 3000 ---- ---- ---- ---- 37.00 UNCH 37.00 3500 ---- ---- ---- ---- 60.00 +.25 59.75 4000 ---- ---- ---- ---- 89.50 +.50 89.00 4500 ---- ---- ---- ---- 126.00 +.75 125.25 5000 ---- ---- ---- ---- 169.25 +.75 168.50 5500 ---- ---- ---- ---- 219.75 +1.00 218.75 6000 ---- ---- ---- ---- 277.50 +1.50 276.00 6500 ---- ---- ---- ---- 342.25 +1.75 340.50 7000 ---- ---- ---- ---- 414.50 +2.25 412.25 7500 ---- ---- ---- ---- 495.00 +2.50 492.50 8000 ---- ---- ---- ---- 586.00 +3.00 583.00 8500 ---- ---- ---- ---- 688.00 +3.50 684.50 9000 ---- ---- ---- ---- 801.75 +4.25 797.50 9500 ---- ---- ---- ---- 927.75 +5.25 922.50 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1204.25 +6.50 1197.75 10500 ---- ---- ---- ---- 1358.25 +7.25 1351.00 11000 ---- ---- ---- ---- 1525.75 +8.00 1517.75 2 11500 ---- ---- ---- ---- 1708.00 +9.00 1699.00 7 12000 ---- ---- ---- ---- 1903.75 +10.00 1893.75 12500 ---- ---- ---- ---- 2110.75 +11.00 2099.75 13000 ---- ---- ---- ---- 2327.25 +12.00 2315.25 13500 ---- ---- ---- ---- 2554.75 +13.00 2541.75 1 14000 ---- ---- ---- ---- 2794.75 +14.00 2780.75 14500 ---- ---- ---- ---- 3049.75 +15.25 3034.50 15000 ---- ---- ---- ---- 3321.75 +16.50 3305.25 15500 ---- ---- ---- ---- 3612.00 +17.25 3594.75 16000 ---- ---- ---- ---- 3920.25 +18.50 3901.75 16500 ---- ---- ---- ---- 4245.00 +19.75 4225.25 17000 ---- ---- ---- ---- 4584.50 +20.50 4564.00 17500 ---- ---- ---- ---- 4937.75 +21.75 4916.00 18000 ---- ---- ---- ---- 5303.25 +22.75 5280.50 18500 ---- ---- ---- ---- 5681.00 +23.50 5657.50 19000 ---- ---- ---- ---- 6071.25 +24.75 6046.50 19500 ---- ---- ---- ---- 6473.75 +25.50 6448.25 2500 ---- ---- ---- ---- 29.50 UNCH 29.50 3000 ---- ---- ---- ---- 51.50 UNCH 51.50 3500 ---- ---- ---- ---- 81.25 +.25 81.00 4000 ---- ---- ---- ---- 118.75 +.50 118.25 4500 ---- ---- ---- ---- 164.25 +.75 163.50 5000 ---- ---- ---- ---- 217.75 +1.25 216.50 5500 ---- ---- ---- ---- 279.00 +1.50 277.50 6000 ---- ---- ---- ---- 348.25 +1.75 346.50 6500 ---- ---- ---- ---- 425.00 +2.00 423.00 7000 ---- ---- ---- ---- 509.75 +2.50 507.25 7500 ---- ---- ---- ---- 602.50 +3.25 599.25 8000 ---- ---- ---- ---- 703.50 +3.75 699.75 8500 ---- ---- ---- ---- 813.50 +4.50 809.00 9000 ---- ---- ---- ---- 933.00 +5.00 928.00 9500 ---- ---- ---- ---- 1063.00 +5.75 1057.25 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1338.75 +7.50 1331.25 10500 ---- ---- ---- ---- 1489.50 +8.25 1481.25 11000 ---- ---- ---- ---- 1651.75 +9.25 1642.50 11500 ---- ---- ---- ---- 1825.75 +10.00 1815.75 12000 ---- ---- ---- ---- 2012.25 +11.00 2001.25 12500 ---- ---- ---- ---- 2210.75 +12.00 2198.75 13000 ---- ---- ---- ---- 2421.75 +13.00 2408.75 13500 ---- ---- ---- ---- 2645.00 +14.00 2631.00 14000 ---- ---- ---- ---- 2880.75 +15.25 2865.50 14500 ---- ---- ---- ---- 3129.50 +16.50 3113.00 15000 ---- ---- ---- ---- 3391.25 +17.50 3373.75 15500 ---- ---- ---- ---- 3666.25 +18.50 3647.75 16000 ---- ---- ---- ---- 3954.25 +19.50 3934.75 16500 ---- ---- ---- ---- 4255.25 +20.75 4234.50 17000 ---- ---- ---- ---- 4568.50 +21.75 4546.75 17500 ---- ---- ---- ---- 4894.00 +22.75 4871.25 18000 ---- ---- ---- ---- 5231.25 +23.75 5207.50 3000 ---- ---- ---- ---- 81.75 +.25 81.50 3500 ---- ---- ---- ---- 122.25 +.50 121.75 4000 ---- ---- ---- ---- 171.00 +.75 170.25 4500 ---- ---- ---- ---- 228.00 +1.00 227.00 5000 ---- ---- ---- ---- 292.75 +1.50 291.25 5500 ---- ---- ---- ---- 365.00 +1.75 363.25 6000 ---- ---- ---- ---- 444.75 +2.50 442.25 6500 ---- ---- ---- ---- 531.25 +2.75 528.50 7000 ---- ---- ---- ---- 624.50 +3.25 621.25 7500 ---- ---- ---- ---- 724.50 +3.75 720.75 8000 ---- ---- ---- ---- 831.50 +4.50 827.00 8500 ---- ---- ---- ---- 945.75 +5.25 940.50 9000 ---- ---- ---- ---- 1067.75 +5.75 1062.00 9500 ---- ---- ---- ---- 1198.50 +6.50 1192.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5302 6095 61368 R1A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 863.20B 820.30A 862.70B 841.20 -15.10 856.30 105000 ---- 813.30B 770.70A 812.80B 791.30 -15.20 806.50 110000 ---- 763.40B 720.80A 762.90B 741.50 -15.10 756.60 115000 ---- 713.50B 671.10A 713.40B 691.60 -15.10 706.70 120000 ---- 663.60B 620.80A 663.50B 641.70 -15.20 656.90 125000 ---- 614.40B 570.90A 613.90B 591.90 -15.10 607.00 130000 ---- 563.90B 521.10A 563.40B 542.00 -15.20 557.20 135000 ---- 514.10B 471.30A 513.90B 492.10 -15.20 507.30 140000 ---- 464.20B 421.40A 464.10B 442.20 -15.30 457.50 141000 ---- 451.60B 413.00A 451.60B 432.30 -15.20 447.50 142000 ---- 441.70B 403.00A 441.70B 422.30 -15.20 437.50 143000 ---- 431.70B 393.10A 431.70B 412.30 -15.30 427.60 144000 ---- 421.70B 383.10A 421.70B 402.30 -15.30 417.60 145000 ---- 414.40B 371.60A 414.30B 392.40 -15.20 407.60 146000 ---- 401.80B 363.20A 401.80B 382.40 -15.20 397.60 147000 ---- 391.90B 353.30A 391.90B 372.40 -15.30 387.70 148000 ---- 381.90B 343.30A 381.90B 362.40 -15.30 377.70 149000 ---- 372.00B 333.40A 372.00B 352.50 -15.20 367.70 150000 ---- 364.70B 321.90A 364.50B 342.50 -15.30 357.80 151000 ---- 352.10B 313.50A 352.10B 332.50 -15.30 347.80 152000 ---- 342.20B 303.60A 342.20B 322.60 -15.30 337.90 153000 ---- 332.20B 293.70A 332.20B 312.60 -15.30 327.90 154000 ---- 322.30B 283.80A 322.30B 302.70 -15.30 318.00 155000 ---- 315.00B 272.50A 314.90B 292.70 -15.40 308.10 156000 ---- 302.50B 264.20A 302.50B 282.80 -15.30 298.10 157000 ---- 292.50B 254.20A 292.50B 272.90 -15.30 288.20 158000 ---- 282.70B 244.40A 282.70B 263.00 -15.40 278.40 159000 ---- 272.80B 234.60A 272.80B 253.10 -15.40 268.50 160000 ---- 265.60B 223.40A 265.40B 243.30 -15.30 258.60 161000 ---- 253.10B 215.30A 253.10B 233.50 -15.30 248.80 162000 ---- 243.30B 205.50A 243.30B 223.70 -15.30 239.00 163000 ---- 233.50B 195.80A 233.50B 213.90 -15.40 229.30 164000 ---- 223.70B 186.20A 223.70B 204.20 -15.40 219.60 165000 ---- 216.60B 176.70A 216.40B 194.60 -15.30 209.90 166000 ---- 204.30B 167.30A 204.30B 185.00 -15.30 200.30 167000 ---- 194.70B 158.00A 194.70B 175.40 -15.30 190.70 168000 ---- 185.10B 148.70A 185.10B 166.00 -15.20 181.20 169000 ---- 175.60B 139.60A 175.60B 156.70 -15.10 171.80 170000 ---- 166.20B 130.70A 166.20B 147.40 -15.10 162.50 171000 ---- 156.90B 121.90A 156.90B 138.30 -15.00 153.30 172000 ---- 147.70B 113.30A 147.70B 129.30 -14.90 144.20 173000 ---- 138.60B 104.90A 138.60B 120.50 -14.70 135.20 174000 ---- 129.90B 96.70A 129.90B 111.90 -14.50 126.40 175000 ---- 121.00B 88.70A 121.00B 103.50 -14.30 117.80 176000 ---- 111.90B 81.00A 109.40B 95.30 -14.00 109.30 177000 ---- 103.20B 73.70A 103.20B 87.40 -13.60 101.00 178000 ---- 94.90B 66.60A 94.90B 79.70 -13.30 93.00 179000 ---- 86.90B 59.70A 85.70B 72.30 -12.90 85.20 180000 ---- 80.00B 53.40A 80.00B 65.30 -12.40 77.70 181000 ---- 71.90B 47.30A 70.70B 58.50 -12.00 70.50 182000 ---- 64.80B 41.60A 41.60A 52.20 -11.40 63.60 183000 ---- 60.60B 36.30A 59.70B 46.20 -10.90 57.10 184000 ---- 54.20B 31.60A 52.00B 40.60 -10.30 50.90 185000 ---- 48.90B 27.30A 48.50B 35.40 -9.70 45.10 186000 ---- 43.20B 23.40A 42.90B 30.60 -9.10 39.70 187000 ---- 37.90B 19.90A 37.80B 26.20 -8.50 34.70 188000 ---- 33.00B 16.80A 33.00B 22.30 -7.80 30.10 189000 ---- 27.70B 14.00A 27.50B 18.80 -7.10 25.90 190000 ---- 24.30B 11.60A 24.30B 15.60 -6.50 22.10 191000 ---- 20.00B 9.60A 20.00B 12.90 -5.80 18.70 192000 ---- 16.70B 7.90A 16.60B 10.60 -5.10 15.70 193000 ---- 14.40B 6.40A 14.40B 8.60 -4.50 13.10 4 194000 ---- 11.90B 5.20A 11.90B 6.90 -4.00 10.90 195000 ---- 9.70B 4.20A 9.70B 5.50 -3.40 8.90 196000 ---- 7.40B 3.40A 7.40B 4.35 -2.95 7.30 4 197000 ---- ---- 2.80A 2.80A 3.45 -2.45 5.90 198000 ---- ---- 2.25A 2.25A 2.70 -2.05 4.75 199000 ---- ---- 1.85A 1.85A 2.10 -1.75 3.85 200000 ---- ---- 1.50A 1.50A 1.65 -1.45 3.10 201000 ---- ---- 1.25A 1.25A 1.30 -1.20 2.50 202000 ---- ---- 1.05A 1.05A 1.05 -.95 2.00 203000 ---- ---- .90A .90A .85 -.80 1.65 204000 ---- ---- .80A .80A .65 -.70 1.35 205000 ---- ---- .70A .70A .55 -.55 1.10 206000 ---- ---- .65A .65A .45 -.45 .90 207000 ---- ---- .55A .55A .40 -.35 .75 210000 ---- ---- ---- ---- .25 -.20 .45 215000 ---- ---- ---- ---- .10 -.10 .20 220000 ---- ---- ---- ---- .05 -.05 .10 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1461.90B 1419.10A 1461.80B 1439.90 -15.10 1455.00 50000 ---- 1362.10B 1319.30A 1361.60B 1340.10 -15.10 1355.20 60000 ---- 1262.30B 1219.50A 1261.80B 1240.30 -15.10 1255.40 70000 ---- 1162.50B 1119.80A 1161.90B 1140.50 -15.10 1155.60 80000 ---- 1062.70B 1019.90A 1062.30B 1040.70 -15.10 1055.80 90000 ---- 963.00B 920.10A 962.50B 940.90 -15.20 956.10 95000 ---- 913.10B 870.20A 912.60B 891.10 -15.10 906.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R1A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .20 +.05 .15 105000 ---- ---- ---- ---- .20 +.05 .15 110000 ---- ---- ---- ---- .25 +.05 .20 115000 ---- ---- ---- ---- .30 +.05 .25 120000 ---- ---- ---- ---- .35 +.05 .30 125000 ---- ---- ---- ---- .40 +.05 .35 130000 ---- ---- ---- ---- .40 UNCH .40 135000 ---- ---- ---- ---- .45 UNCH .45 140000 ---- ---- ---- ---- .50 +.05 .45 141000 ---- ---- ---- ---- .50 UNCH .50 142000 ---- ---- ---- ---- .50 UNCH .50 143000 ---- ---- ---- ---- .50 UNCH .50 144000 ---- ---- ---- ---- .50 UNCH .50 145000 ---- ---- ---- ---- .50 UNCH .50 146000 ---- ---- ---- ---- .50 -.05 .55 147000 ---- ---- ---- ---- .50 -.05 .55 148000 ---- ---- ---- ---- .55 UNCH .55 149000 ---- ---- ---- ---- .55 UNCH .55 150000 ---- ---- ---- ---- .55 -.05 .60 151000 ---- ---- ---- ---- .55 -.05 .60 152000 ---- ---- ---- ---- .60 -.05 .65 153000 ---- ---- ---- ---- .60 -.10 .70 154000 ---- ---- ---- ---- .65 -.05 .70 155000 ---- ---- ---- ---- .70 -.05 .75 156000 ---- ---- ---- ---- .75 -.10 .85 157000 ---- 1.00B ---- 1.00B .85 -.05 .90 158000 ---- 1.15B ---- 1.15B .90 -.10 1.00 159000 ---- 1.30B ---- 1.30B 1.00 -.10 1.10 160000 ---- 1.55B ---- 1.55B 1.15 -.10 1.25 161000 ---- 1.80B ---- 1.80B 1.30 -.10 1.40 162000 ---- 2.15B ---- 2.15B 1.50 -.10 1.60 163000 ---- 2.50B ---- 2.50B 1.75 -.10 1.85 164000 ---- 2.90B ---- 2.90B 2.00 -.10 2.10 165000 ---- 3.40B ---- 3.40B 2.35 -.05 2.40 166000 ---- 4.00B ---- 4.00B 2.70 -.10 2.80 167000 ---- 4.70B ---- 4.70B 3.15 -.05 3.20 168000 ---- 5.50B 3.60A 3.60A 3.70 UNCH 3.70 169000 ---- 6.50B 4.10A 4.10A 4.35 +.10 4.25 1 170000 ---- 7.60B 4.65A 4.65A 5.10 +.15 4.95 171000 ---- 8.90B 5.30A 5.30A 6.00 +.30 5.70 172000 ---- 10.30B 6.10A 6.10A 7.00 +.40 6.60 173000 ---- 12.00B 7.00A 7.00A 8.20 +.60 7.60 174000 ---- 13.90B 8.00A 8.00A 9.50 +.80 8.70 175000 ---- 16.00B 9.20A 9.20A 11.10 +1.00 10.10 176000 ---- 18.40B 10.50A 10.50A 12.90 +1.30 11.60 177000 ---- 21.10B 12.10A 12.10A 14.90 +1.60 13.30 178000 ---- 24.20B 13.90A 13.90A 17.20 +1.90 15.30 179000 ---- 27.60B 15.90A 15.90A 19.80 +2.30 17.50 180000 ---- 31.30B 18.10A 18.10A 22.70 +2.80 19.90 181000 ---- 35.40B 20.70A 20.70A 26.00 +3.30 22.70 182000 ---- 39.90B 23.50A 23.50A 29.60 +3.80 25.80 183000 ---- 44.60B 26.70A 26.70A 33.60 +4.30 29.30 184000 ---- 49.80B 30.30A 30.30A 38.00 +4.90 33.10 185000 ---- 55.20B 34.20A 34.20A 42.80 +5.60 37.20 186000 ---- 61.10B 38.50A 38.50A 48.00 +6.20 41.80 187000 ---- 67.50B 43.20A 43.20A 53.60 +6.80 46.80 188000 ---- 74.30B 48.20A 48.20A 59.60 +7.50 52.10 189000 ---- 81.50B 53.70A 53.70A 66.10 +8.20 57.90 190000 ---- 88.70B 59.70A 59.70A 72.90 +8.80 64.10 191000 ---- 96.50B 65.90A 65.90A 80.20 +9.50 70.70 192000 ---- 104.60B 72.60A 72.60A 87.80 +10.10 77.70 193000 ---- 113.10B 79.70A 79.70A 95.80 +10.70 85.10 194000 ---- 121.70B 87.20A 87.20A 104.10 +11.30 92.80 195000 ---- 130.60B 97.70A 97.70A 112.70 +11.90 100.80 196000 ---- 139.70B 106.20A 106.20A 121.50 +12.30 109.20 197000 ---- 149.00B 114.90A 114.90A 130.60 +12.80 117.80 198000 ---- 158.40B 122.50A 122.50A 139.80 +13.20 126.60 199000 ---- 167.80B 130.60A 130.60A 149.20 +13.50 135.70 200000 ---- 177.50B 141.00A 141.00A 158.80 +13.90 144.90 201000 ---- 187.10B 150.30A 150.30A 168.40 +14.10 154.30 202000 ---- 196.90B 159.70A 159.70A 178.10 +14.30 163.80 203000 ---- 206.70B 169.20A 169.20A 187.90 +14.50 173.40 204000 ---- 216.60B 178.90A 178.90A 197.70 +14.60 183.10 205000 ---- 228.10B 185.90A 185.90A 207.60 +14.80 192.80 206000 ---- 236.50B 198.30A 198.30A 217.40 +14.80 202.60 207000 ---- 246.50B 208.10A 208.10A 227.40 +15.00 212.40 210000 ---- 277.80B 235.10A 235.10A 257.10 +15.00 242.10 215000 ---- 327.60B 284.90A 284.90A 306.90 +15.20 291.70 220000 ---- 377.40B 334.60A 334.60A 356.80 +15.30 341.50 225000 ---- 426.80B 384.50A 384.50A 406.70 +15.30 391.40 230000 ---- 477.10B 434.30A 434.30A 456.50 +15.30 441.20 235000 ---- 527.00B 484.20A 484.20A 506.40 +15.30 491.10 240000 ---- 576.90B 533.40A 533.40A 556.40 +15.40 541.00 245000 ---- 626.80B 583.90A 583.90A 606.30 +15.40 590.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 +.05 CAB 80000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 UNCH .10 95000 ---- ---- ---- ---- .15 +.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 863.00B 820.40A 862.80B 840.80 -15.20 856.00 105000 ---- 813.10B 770.50A 813.00B 790.90 -15.20 806.10 110000 ---- 763.90B 720.40A 763.40B 741.10 -15.20 756.30 115000 ---- 713.40B 670.80A 713.20B 691.20 -15.20 706.40 120000 ---- 663.50B 620.70A 663.40B 641.30 -15.20 656.50 125000 ---- 613.60B 571.10A 613.50B 591.50 -15.20 606.70 130000 ---- 563.80B 521.10A 563.70B 541.60 -15.20 556.80 135000 ---- 514.00B 471.20A 513.90B 491.80 -15.20 507.00 140000 ---- 464.20B 421.50A 464.10B 442.00 -15.20 457.20 141000 ---- 451.60B 413.00A 451.60B 432.00 -15.30 447.30 142000 ---- 441.70B 403.10A 441.70B 422.00 -15.30 437.30 143000 ---- 431.70B 393.10A 431.70B 412.10 -15.30 427.40 144000 ---- 421.80B 383.20A 421.80B 402.10 -15.30 417.40 145000 ---- 414.50B 371.70A 414.30B 392.20 -15.30 407.50 146000 ---- 401.90B 363.30A 401.90B 382.20 -15.30 397.50 147000 ---- 391.90B 353.40A 391.90B 372.30 -15.30 387.60 148000 ---- 382.00B 343.40A 382.00B 362.40 -15.30 377.70 149000 ---- 372.00B 333.50A 372.00B 352.40 -15.30 367.70 150000 ---- 364.80B 322.10A 364.60B 342.50 -15.30 357.80 151000 ---- 352.20B 313.70A 352.20B 332.60 -15.30 347.90 152000 ---- 342.30B 304.00A 342.30B 322.60 -15.40 338.00 153000 ---- 332.40B 294.00A 332.40B 312.70 -15.40 328.10 154000 ---- 322.50B 284.90A 322.50B 302.80 -15.40 318.20 155000 ---- 315.20B 272.80A 315.00B 292.90 -15.40 308.30 156000 ---- 302.70B 264.60A 302.70B 283.10 -15.40 298.50 157000 ---- 292.80B 254.70A 292.80B 273.20 -15.40 288.60 158000 ---- 282.90B 245.00A 282.90B 263.40 -15.40 278.80 159000 ---- 273.10B 235.40A 273.10B 253.60 -15.30 268.90 160000 ---- 266.00B 225.60A 265.50B 243.80 -15.40 259.20 161000 ---- 253.50B 215.80A 253.50B 234.00 -15.40 249.40 162000 ---- 243.80B 206.20A 243.80B 224.30 -15.40 239.70 163000 ---- 234.00B 196.70A 234.00B 214.60 -15.40 230.00 164000 ---- 224.30B 187.20A 224.30B 205.00 -15.30 220.30 165000 ---- 214.70B 177.80A 214.70B 195.50 -15.20 210.70 166000 ---- 205.10B 168.60A 205.10B 186.00 -15.20 201.20 167000 ---- 195.60B 159.40A 195.60B 176.60 -15.10 191.70 168000 ---- 186.10B 150.30A 186.10B 167.20 -15.10 182.30 169000 ---- 176.80B 141.40A 176.80B 158.00 -15.00 173.00 170000 ---- 167.50B 132.60A 167.50B 148.90 -14.90 163.80 171000 ---- 158.30B 124.00A 158.30B 140.00 -14.70 154.70 172000 ---- 149.20B 115.50A 149.20B 131.20 -14.50 145.70 173000 ---- 141.30B 107.30A 140.60B 122.60 -14.30 136.90 174000 ---- 130.70B 99.20A 130.40B 114.10 -14.10 128.20 175000 ---- 123.00B 91.40A 123.00B 105.80 -13.90 119.70 176000 ---- 113.80B 83.90A 113.80B 97.80 -13.60 111.40 177000 ---- 105.40B 76.60A 105.40B 90.00 -13.30 103.30 178000 ---- 97.50B 69.40A 97.30B 82.50 -12.90 95.40 179000 ---- 89.60B 62.80A 89.60B 75.20 -12.60 87.80 180000 ---- 81.90B 56.50A 80.70B 68.20 -12.20 80.40 181000 ---- 74.60B 50.50A 73.50B 61.60 -11.70 73.30 182000 ---- 67.60B 44.80A 44.80A 55.30 -11.20 66.50 183000 ---- 63.60B 39.50A 39.50A 49.30 -10.70 60.00 184000 ---- 57.30B 34.70A 55.20B 43.70 -10.20 53.90 185000 31.50 51.90B 30.30A 30.30A 38.50 -9.60 15 48.10 1 186000 ---- 46.20B 26.20A 45.90B 33.60 -9.10 42.70 187000 ---- 40.80B 22.60A 40.80B 29.20 -8.40 37.60 188000 ---- 35.90B 19.30A 35.90B 25.20 -7.70 32.90 189000 ---- 30.60B 16.40A 30.60B 21.50 -7.20 28.70 190000 ---- 27.10B 13.80A 27.10B 18.20 -6.60 24.80 191000 ---- 22.60B 11.60A 22.50B 15.30 -5.90 21.20 192000 ---- 19.20B 9.60A 19.20B 12.80 -5.30 18.10 193000 ---- 16.20B 8.00A 16.10B 10.60 -4.70 15.30 194000 ---- 14.00B 6.60A 14.00B 8.70 -4.20 12.90 195000 ---- 11.70B 5.40A 11.70B 7.10 -3.60 10.70 4 196000 ---- 9.20B 4.45A 9.20B 5.70 -3.20 8.90 197000 ---- 7.50B 3.65A 7.50B 4.60 -2.70 7.30 198000 ---- ---- 3.00A 3.00A 3.70 -2.30 6.00 4 199000 ---- ---- 2.50A 2.50A 2.95 -2.00 4.95 200000 ---- ---- 2.05A 2.05A 2.35 -1.65 4.00 201000 ---- ---- 1.70A 1.70A 1.85 -1.40 3.25 202000 ---- ---- 1.45A 1.45A 1.50 -1.15 2.65 203000 ---- ---- 1.25A 1.25A 1.20 -.95 2.15 204000 ---- ---- 1.05A 1.05A .95 -.80 1.75 205000 ---- ---- .95A .95A .75 -.65 1.40 206000 ---- ---- .85A .85A .60 -.55 1.15 207000 ---- ---- .75A .75A .50 -.45 .95 3 210000 ---- ---- ---- ---- .25 -.25 .50 3 215000 ---- ---- ---- ---- .10 -.10 .20 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1461.60B 1419.20A 1461.10B 1439.60 -15.10 1454.70 50000 ---- 1361.80B 1319.00A 1361.70B 1339.80 -15.10 1354.90 60000 ---- 1262.00B 1219.30A 1261.50B 1240.00 -15.10 1255.10 70000 ---- 1163.00B 1119.70A 1162.50B 1140.20 -15.20 1155.40 80000 ---- 1063.20B 1019.70A 1062.70B 1040.40 -15.20 1055.60 90000 ---- 963.40B 920.00A 962.90B 940.60 -15.20 955.80 95000 ---- 912.90B 870.10A 912.40B 890.70 -15.20 905.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 15 R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .10 UNCH .10 130000 ---- ---- ---- ---- .15 UNCH .15 135000 ---- ---- ---- ---- .20 -.05 .25 140000 ---- ---- ---- ---- .30 -.05 .35 141000 ---- ---- ---- ---- .30 -.05 .35 142000 ---- ---- ---- ---- .35 -.05 .40 143000 ---- ---- ---- ---- .35 -.05 .40 144000 ---- ---- ---- ---- .40 -.05 .45 145000 ---- ---- ---- ---- .40 -.10 .50 146000 ---- ---- ---- ---- .45 -.05 .50 147000 ---- ---- ---- ---- .45 -.10 .55 148000 ---- ---- ---- ---- .50 -.10 .60 149000 ---- ---- ---- ---- .55 -.10 .65 150000 ---- ---- ---- ---- .60 -.10 .70 151000 ---- ---- ---- ---- .65 -.10 .75 152000 ---- ---- ---- ---- .70 -.15 .85 153000 ---- ---- ---- ---- .80 -.10 .90 154000 ---- ---- ---- ---- .85 -.15 1.00 155000 ---- 1.15B ---- 1.15B .95 -.15 1.10 156000 ---- 1.30B ---- 1.30B 1.05 -.15 1.20 157000 ---- 1.50B ---- 1.50B 1.20 -.15 1.35 3 158000 ---- 1.70B ---- 1.70B 1.35 -.10 1.45 159000 ---- 1.95B ---- 1.95B 1.50 -.15 1.65 160000 ---- 2.25B ---- 2.25B 1.70 -.10 1.80 3 161000 ---- 2.60B ---- 2.60B 1.90 -.15 2.05 162000 ---- 3.00B ---- 3.00B 2.15 -.15 2.30 163000 ---- 3.40B ---- 3.40B 2.50 -.05 2.55 164000 ---- 4.00B ---- 4.00B 2.85 -.05 2.90 165000 ---- 4.60B ---- 4.60B 3.25 UNCH 3.25 166000 ---- 5.40B ---- 5.40B 3.75 +.05 3.70 167000 ---- 6.20B 4.15A 4.15A 4.30 +.10 4.20 168000 ---- 7.20B 4.65A 4.65A 5.00 +.20 4.80 169000 ---- 8.30B 5.30A 5.30A 5.80 +.30 5.50 1 170000 ---- 9.60B 5.90A 5.90A 6.60 +.40 6.20 171000 ---- 11.00B 6.70A 6.70A 7.70 +.60 7.10 172000 ---- 12.60B 7.60A 7.60A 8.80 +.70 8.10 173000 13.70 14.40B 8.60A 10.10A 10.20 +.90 15 9.30 5 174000 15.60 16.50B 9.80A 11.60A 11.70 +1.10 15 10.60 175000 17.90 18.80B 11.10A 13.30A 13.40 +1.30 15 12.10 176000 ---- 21.30B 12.60A 12.60A 15.40 +1.70 13.70 5 177000 ---- 24.10B 14.30A 14.30A 17.60 +2.00 15.60 178000 ---- 27.30B 16.20A 16.20A 20.00 +2.30 17.70 179000 ---- 30.70B 18.40A 18.40A 22.70 +2.70 20.00 5 180000 ---- 34.40B 20.80A 20.80A 25.70 +3.10 22.60 181000 37.20 38.50B 23.50A 37.30B 29.00 +3.50 15 25.50 5 182000 ---- 43.00B 26.40A 26.40A 32.70 +4.00 28.70 183000 ---- 47.70B 29.70A 29.70A 36.70 +4.50 32.20 184000 ---- 52.80B 33.30A 33.30A 41.10 +5.10 36.00 185000 ---- 58.10B 37.20A 37.20A 45.90 +5.70 40.20 186000 ---- 63.90B 41.50A 41.50A 51.00 +6.20 44.80 187000 ---- 70.10B 46.10A 46.10A 56.50 +6.80 49.70 188000 ---- 76.80B 51.20A 51.20A 62.50 +7.50 55.00 189000 ---- 83.80B 56.50A 56.50A 68.80 +8.10 60.70 190000 ---- 90.80B 62.40A 62.40A 75.50 +8.70 66.80 191000 ---- 98.40B 68.60A 68.60A 82.60 +9.40 73.20 192000 ---- 106.40B 75.20A 75.20A 90.00 +9.90 80.10 193000 ---- 114.60B 82.00A 82.00A 97.80 +10.60 87.20 194000 ---- 123.10B 89.30A 89.30A 105.90 +11.10 94.80 195000 ---- 131.80B 99.70A 99.70A 114.30 +11.70 102.60 196000 ---- 140.70B 108.20A 108.20A 122.90 +12.10 110.80 197000 ---- 149.80B 116.10A 116.10A 131.80 +12.60 119.20 198000 ---- 159.10B 124.90A 124.90A 140.80 +12.90 127.90 199000 ---- 168.50B 132.60A 132.60A 150.00 +13.30 136.70 200000 ---- 178.00B 142.00A 142.00A 159.40 +13.60 145.80 201000 ---- 187.60B 151.20A 151.20A 168.90 +13.90 155.00 202000 ---- 197.20B 160.40A 160.40A 178.50 +14.10 164.40 203000 ---- 207.10B 169.80A 169.80A 188.20 +14.30 173.90 204000 ---- 216.90B 179.40A 179.40A 197.90 +14.50 183.40 205000 ---- 228.20B 186.30A 186.30A 207.70 +14.60 193.10 206000 ---- 236.50B 198.70A 198.70A 217.50 +14.70 202.80 207000 ---- 246.50B 208.40A 208.40A 227.40 +14.80 212.60 210000 ---- 277.80B 235.30A 235.30A 257.10 +15.00 242.10 215000 ---- 327.60B 284.90A 284.90A 306.80 +15.20 291.60 220000 ---- 377.30B 334.60A 334.60A 356.70 +15.30 341.40 225000 ---- 427.20B 384.40A 384.40A 406.50 +15.20 391.30 230000 ---- 477.00B 434.20A 434.20A 456.40 +15.30 441.10 235000 ---- 526.70B 484.10A 484.10A 506.30 +15.30 491.00 240000 ---- 576.80B 533.30A 533.30A 556.20 +15.30 540.90 245000 ---- 626.40B 583.10A 583.10A 606.10 +15.30 590.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 27 R1E DEC22 EMINI R2000 WK 1 OPT CALL 100000 ---- 864.00B 820.60A 863.50B 841.30 -15.20 856.50 105000 ---- 814.10B 770.70A 813.60B 791.40 -15.20 806.60 110000 ---- 764.20B 720.80A 763.70B 741.40 -15.30 756.70 115000 ---- 714.30B 670.90A 713.80B 691.50 -15.30 706.80 120000 ---- 664.40B 620.80A 663.90B 641.60 -15.30 656.90 125000 ---- 614.50B 570.90A 614.00B 591.70 -15.30 607.00 130000 ---- 564.00B 521.10A 563.80B 541.80 -15.30 557.10 135000 ---- 514.80B 471.20A 514.30B 491.90 -15.30 507.20 140000 ---- 464.30B 421.40A 463.80B 442.10 -15.30 457.40 141000 ---- 450.70B 414.80A 450.70B 432.10 -15.30 447.40 142000 ---- 440.70B 404.80A 440.70B 422.10 -15.30 437.40 143000 ---- 430.80B 394.90A 430.80B 412.20 -15.30 427.50 144000 ---- 420.80B 384.90A 420.80B 402.20 -15.30 417.50 145000 ---- 414.50B 371.60A 414.00B 392.20 -15.30 407.50 146000 ---- 400.90B 365.00A 400.90B 382.30 -15.30 397.60 147000 ---- 390.90B 355.00A 390.90B 372.30 -15.30 387.60 148000 ---- 381.00B 345.10A 381.00B 362.30 -15.40 377.70 149000 ---- 371.00B 335.10A 371.00B 352.40 -15.30 367.70 150000 ---- 364.70B 323.50A 364.50B 342.40 -15.40 357.80 151000 ---- 351.10B 315.20A 351.10B 332.50 -15.30 347.80 152000 ---- 341.20B 305.30A 341.20B 322.50 -15.40 337.90 153000 ---- 331.20B 295.30A 331.20B 312.60 -15.30 327.90 154000 ---- 321.30B 285.40A 321.30B 302.60 -15.40 318.00 155000 ---- 312.30B 273.70A 312.30B 292.70 -15.40 308.10 156000 ---- 301.40B 265.60A 301.40B 282.70 -15.40 298.10 157000 ---- 291.50B 255.70A 291.50B 272.80 -15.40 288.20 158000 ---- 281.50B 245.90A 281.50B 262.90 -15.40 278.30 159000 ---- 271.60B 236.00A 271.60B 253.00 -15.40 268.40 160000 ---- 262.80B 224.50A 262.80B 243.10 -15.40 258.50 161000 ---- 251.90B 216.40A 251.90B 233.30 -15.40 248.70 162000 ---- 242.00B 206.70A 242.00B 223.40 -15.40 238.80 163000 ---- 232.20B 197.00A 232.20B 213.60 -15.40 229.00 164000 ---- 222.40B 185.60A 222.40B 203.80 -15.40 219.20 165000 ---- 213.60B 176.00A 213.60B 194.10 -15.40 209.50 166000 ---- 202.90B 166.50A 202.90B 184.40 -15.40 199.80 167000 ---- 193.20B 157.00A 193.20B 174.80 -15.30 190.10 168000 ---- 183.60B 147.70A 183.60B 165.20 -15.40 180.60 169000 ---- 174.00B 138.50A 174.00B 155.80 -15.20 171.00 170000 ---- 165.50B 129.40A 165.50B 146.40 -15.20 161.60 171000 ---- 155.40B 120.50A 155.40B 137.20 -15.10 152.30 172000 ---- 146.10B 111.80A 146.10B 128.10 -15.00 143.10 173000 ---- 136.90B 103.30A 136.70B 119.20 -14.80 134.00 174000 ---- 127.80B 94.90A 127.50B 110.40 -14.60 125.00 175000 ---- 119.90B 86.90A 119.90B 101.90 -14.40 116.30 176000 ---- 110.70B 79.10A 110.70B 93.60 -14.10 107.70 177000 ---- 101.60B 71.60A 101.20B 85.50 -13.80 99.30 178000 ---- 93.40B 64.40A 93.40B 77.70 -13.50 91.20 179000 ---- 85.50B 57.60A 85.30B 70.30 -13.00 83.30 180000 ---- 77.60B 51.10A 77.60B 63.10 -12.70 75.80 181000 ---- 70.00B 45.00A 68.80B 56.30 -12.20 68.50 182000 ---- 62.80B 39.30A 61.70B 49.90 -11.70 2 61.60 183000 ---- 58.80B 34.00A 34.00A 43.90 -11.10 55.00 184000 ---- 52.30B 29.30A 29.30A 38.30 -10.50 3 48.80 185000 ---- 46.80B 25.10A 46.60B 33.20 -9.80 43.00 186000 ---- 41.30B 21.40A 41.20B 28.50 -9.10 2 37.60 6 6 187000 ---- 35.90B 18.00A 35.60B 24.20 -8.40 32.60 2 188000 ---- 30.40B 15.00A 30.40B 20.40 -7.70 28.10 2 189000 15.20 26.00B 12.40A 12.40A 17.10 -6.90 18 24.00 1 190000 ---- 22.40B 10.20A 22.40B 14.10 -6.20 20.30 2 9 191000 10.00 18.40B 8.30A 8.50A 11.50 -5.50 1 17.00 192000 ---- 15.30B 6.70A 15.30B 9.30 -4.90 14.20 1 2 193000 ---- 12.60B 5.40A 12.60B 7.50 -4.20 11.70 194000 ---- 10.20B 4.35A 10.10B 6.00 -3.60 9.60 4 195000 ---- 8.50B 3.50A 8.50B 4.70 -3.10 7.80 196000 ---- 6.50B 2.75A 6.50B 3.70 -2.60 6.30 197000 ---- ---- 2.20A 2.20A 2.90 -2.20 5.10 1 1 198000 ---- ---- 1.80A 1.80A 2.30 -1.75 3 4.05 3 199000 ---- ---- 1.45A 1.45A 1.80 -1.45 3.25 200000 ---- ---- 1.20A 1.20A 1.45 -1.15 2 2.60 2 201000 ---- ---- 1.00A 1.00A 1.15 -.90 1 2.05 1 202000 ---- ---- .80A .80A .90 -.75 1.65 2 2 203000 ---- ---- .70A .70A .75 -.55 1 1.30 1 204000 ---- ---- .60A .60A .60 -.45 1.05 205000 ---- ---- .55A .55A .50 -.30 .80 206000 ---- ---- .45A .45A .45 -.20 .65 207000 ---- ---- .40A .40A .35 -.15 .50 210000 ---- ---- ---- ---- .25 UNCH .25 1 1 215000 ---- ---- ---- ---- .15 +.05 .10 220000 ---- ---- ---- ---- .10 +.05 .05 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1462.10B 1419.30A 1462.00B 1440.30 -15.20 1455.50 50000 ---- 1362.30B 1319.70A 1362.20B 1340.50 -15.10 1355.60 60000 ---- 1262.50B 1219.90A 1262.40B 1240.70 -15.10 1255.80 70000 ---- 1163.40B 1120.10A 1162.90B 1140.80 -15.20 1156.00 80000 ---- 1063.60B 1020.30A 1063.10B 1041.00 -15.10 1056.10 90000 ---- 963.80B 920.20A 963.30B 941.10 -15.20 956.30 95000 ---- 913.90B 870.50A 913.40B 891.20 -15.20 906.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 13 37 R1E DEC22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- ---- ---- .10 UNCH .10 135000 ---- ---- ---- ---- .10 -.05 .15 140000 ---- ---- ---- ---- .15 -.10 .25 141000 ---- ---- ---- ---- .20 -.05 .25 142000 ---- ---- ---- ---- .20 -.05 .25 143000 ---- ---- ---- ---- .20 -.10 .30 144000 ---- ---- ---- ---- .20 -.10 .30 145000 ---- ---- ---- ---- .25 -.05 .30 146000 ---- ---- ---- ---- .25 -.10 .35 147000 ---- ---- ---- ---- .30 -.05 .35 148000 ---- ---- ---- ---- .30 -.10 .40 149000 ---- ---- ---- ---- .35 -.10 .45 150000 ---- ---- ---- ---- .35 -.10 .45 151000 ---- ---- ---- ---- .40 -.10 .50 152000 ---- ---- ---- ---- .40 -.15 .55 153000 ---- ---- ---- ---- .45 -.15 .60 154000 ---- ---- ---- ---- .50 -.10 .60 155000 ---- ---- ---- ---- .55 -.10 .65 156000 ---- ---- .70A .70A .60 -.15 .75 157000 ---- .85B .75A .85B .65 -.15 .80 158000 ---- .95B .85A .95B .70 -.20 .90 159000 ---- 1.10B ---- 1.10B .80 -.15 .95 1 160000 ---- 1.25B ---- 1.25B .90 -.15 1.05 1 161000 ---- 1.50B 1.15A 1.50B 1.00 -.20 1.20 162000 ---- 1.75B 1.30A 1.75B 1.15 -.20 1.35 163000 ---- 2.00B ---- 2.00B 1.35 -.15 1.50 3 164000 ---- 2.35B ---- 2.35B 1.55 -.15 1.70 1 1 165000 ---- 2.80B ---- 2.80B 1.80 -.15 1.95 15 166000 ---- 3.30B ---- 3.30B 2.10 -.10 2.20 1 167000 ---- 3.85B ---- 3.85B 2.45 -.10 2.55 14 168000 ---- 4.60B ---- 4.60B 2.90 -.05 2.95 1 169000 ---- 5.40B 3.35A 3.35A 3.45 UNCH 3.45 1 170000 5.60 6.50B 3.80A 5.90B 4.05 +.05 2 4.00 2 5 171000 ---- 7.60B 4.40A 4.40A 4.80 +.15 4.65 1 172000 ---- 8.90B 5.10A 5.10A 5.70 +.30 5.40 173000 ---- 10.50B 5.90A 5.90A 6.80 +.50 6.30 174000 12.10 12.30B 6.80A 12.20B 8.00 +.70 1 7.30 1 175000 10.40 14.30B 7.90A 9.20A 9.40 +.80 7 8.60 7 12 176000 ---- 16.60B 9.10A 9.10A 11.10 +1.10 1 10.00 3 177000 ---- 19.30B 10.50A 10.50A 13.00 +1.40 11.60 2 178000 ---- 22.30B 12.20A 12.20A 15.20 +1.80 13.40 179000 ---- 25.60B 14.10A 14.10A 17.70 +2.20 15.50 4 180000 ---- 29.30B 16.30A 16.30A 20.60 +2.60 18.00 1 181000 ---- 33.40B 18.70A 18.70A 23.80 +3.10 20.70 1 1 182000 ---- 37.90B 21.50A 21.50A 27.30 +3.60 1 23.70 1 1 183000 ---- 42.50B 24.60A 24.60A 31.30 +4.20 27.10 1 184000 ---- 47.70B 28.10A 28.10A 35.70 +4.80 30.90 2 21 185000 ---- 53.20B 32.00A 32.00A 40.50 +5.40 35.10 186000 ---- 59.20B 36.30A 36.30A 45.80 +6.10 39.70 187000 ---- 65.80B 41.00A 41.00A 51.60 +6.90 44.70 1 7 188000 ---- 72.80B 46.20A 46.20A 57.80 +7.70 50.10 189000 ---- 80.10B 51.70A 51.70A 64.40 +8.40 56.00 8 190000 ---- 87.30B 57.70A 57.70A 71.40 +9.10 62.30 191000 ---- 95.30B 64.10A 64.10A 78.80 +9.80 69.00 192000 ---- 103.50B 70.90A 70.90A 86.60 +10.40 76.20 193000 ---- 112.10B 78.20A 78.20A 94.70 +11.00 83.70 194000 ---- 120.90B 89.00A 89.00A 103.20 +11.60 91.60 195000 ---- 129.90B 97.00A 97.00A 111.90 +12.10 99.80 196000 ---- 139.10B 105.40A 105.40A 120.90 +12.60 108.30 197000 ---- 148.50B 113.70A 113.70A 130.10 +13.10 117.00 198000 ---- 156.50B 122.60A 122.60A 139.50 +13.50 126.00 199000 ---- 165.80B 131.80A 131.80A 149.00 +13.90 135.10 200000 ---- 177.10B 140.40A 140.40A 158.60 +14.10 144.50 201000 ---- 185.30B 150.70A 150.70A 168.30 +14.40 153.90 202000 ---- 195.10B 160.20A 160.20A 178.00 +14.50 163.50 203000 ---- 205.00B 169.80A 169.80A 187.90 +14.80 173.10 204000 ---- 214.90B 179.40A 179.40A 197.70 +14.90 182.80 205000 ---- 226.60B 188.30A 188.30A 207.60 +15.00 192.60 206000 ---- 234.70B 199.10A 199.10A 217.50 +15.10 202.40 207000 ---- 244.60B 209.00A 209.00A 227.40 +15.10 212.30 210000 ---- 277.80B 237.70A 237.70A 257.20 +15.20 242.00 215000 ---- 327.60B 284.80A 284.80A 307.10 +15.40 291.70 220000 ---- 377.20B 334.60A 334.60A 356.90 +15.30 341.60 225000 ---- 427.30B 384.40A 384.40A 406.80 +15.40 391.40 230000 ---- 477.20B 434.30A 434.30A 456.70 +15.30 441.40 235000 ---- 527.10B 483.50A 483.50A 506.60 +15.30 491.30 240000 ---- 577.00B 533.40A 533.40A 556.60 +15.40 541.20 245000 ---- 626.90B 583.30A 583.30A 606.50 +15.40 591.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 15 109 R2A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 862.50B 819.80A 862.40B 840.40 -15.20 855.60 105000 ---- 812.60B 770.10A 812.00B 790.50 -15.20 805.70 110000 ---- 762.80B 720.10A 762.70B 740.60 -15.20 755.80 115000 ---- 713.00B 670.30A 712.50B 690.80 -15.20 706.00 120000 ---- 663.10B 620.40A 662.50B 640.90 -15.30 656.20 125000 ---- 613.30B 570.60A 612.70B 591.10 -15.20 606.30 130000 ---- 563.60B 520.90A 563.10B 541.30 -15.20 556.50 135000 ---- 513.80B 471.10A 513.70B 491.50 -15.30 506.80 140000 ---- 464.10B 421.40A 463.60B 441.80 -15.30 457.10 145000 ---- 414.40B 371.80A 413.90B 392.10 -15.40 407.50 149000 ---- ---- ---- 334.00A 352.60 UNCH ---- 150000 ---- 364.90B 322.50A 364.70B 342.70 -15.30 358.00 151000 ---- 352.30B 314.30A 352.30B 332.80 -15.40 348.20 152000 ---- 342.40B 304.40A 342.40B 323.00 -15.30 338.30 153000 ---- 332.50B 294.60A 332.50B 313.10 -15.40 328.50 154000 ---- 322.70B 284.80A 322.70B 303.30 -15.40 318.70 155000 ---- 315.50B 273.50A 315.00B 293.50 -15.30 308.80 156000 ---- 303.00B 265.30A 303.00B 283.70 -15.40 299.10 157000 ---- 293.20B 256.90A 293.20B 274.00 -15.30 289.30 158000 ---- 283.40B 246.00A 283.40B 264.20 -15.30 279.50 159000 ---- 273.70B 236.30A 273.70B 254.50 -15.30 269.80 160000 ---- 266.60B 226.70A 266.50B 244.90 -15.20 260.10 161000 ---- 254.30B 217.20A 254.30B 235.20 -15.30 250.50 162000 ---- 244.60B 207.70A 244.60B 225.70 -15.20 240.90 163000 ---- 235.00B 198.40A 235.00B 216.10 -15.20 231.30 164000 ---- 225.40B 189.10A 224.60B 206.70 -15.10 221.80 165000 ---- 215.90B 179.90A 215.90B 197.30 -15.00 212.30 166000 ---- 206.50B 170.70A 206.50B 187.90 -15.00 202.90 167000 ---- 197.10B 161.80A 197.10B 178.70 -14.90 193.60 168000 ---- 187.80B 152.90A 187.80B 169.50 -14.80 184.30 169000 ---- 178.60B 144.10A 177.90B 160.50 -14.70 175.20 170000 ---- 169.50B 135.60A 169.50B 151.60 -14.50 166.10 171000 ---- 160.80B 127.20A 160.80B 142.80 -14.40 157.20 172000 ---- 151.00B 118.90A 150.60B 134.20 -14.20 148.40 173000 ---- 142.40B 110.90A 142.40B 125.70 -14.00 139.70 174000 ---- 133.70B 103.10A 133.70B 117.50 -13.70 131.20 175000 ---- 126.00B 95.50A 126.00B 109.40 -13.50 122.90 176000 ---- 117.10B 88.10A 117.10B 101.60 -13.20 114.80 177000 ---- 109.00B 81.00A 109.00B 94.00 -12.90 106.90 178000 ---- 101.10B 73.70A 100.90B 86.60 -12.60 99.20 179000 ---- 93.40B 67.20A 92.10B 79.60 -12.10 91.70 180000 ---- 85.90B 61.00A 61.00A 72.80 -11.70 84.50 181000 ---- 78.70B 55.10A 55.10A 66.30 -11.30 77.60 182000 ---- 74.60B 49.50A 71.40B 60.10 -10.80 70.90 183000 ---- 68.00B 44.20A 44.20A 54.20 -10.30 64.50 184000 ---- 62.00B 39.30A 62.00B 48.60 -9.90 58.50 185000 ---- 56.40B 34.80A 56.30B 43.30 -9.40 52.70 186000 ---- 50.70B 30.60A 50.60B 38.40 -8.80 47.20 187000 ---- 45.30B 26.80A 45.20B 33.80 -8.30 42.10 188000 ---- 40.30B 23.30A 40.30B 29.60 -7.80 37.40 189000 ---- 35.00B 20.10A 35.00B 25.80 -7.10 32.90 190000 ---- 31.20B 17.30A 31.20B 22.30 -6.60 28.90 191000 ---- 26.70B 14.80A 26.70B 19.10 -6.10 25.20 192000 ---- 23.10B 12.50A 23.10B 16.30 -5.50 21.80 10 10 193000 ---- 19.90B 10.60A 19.90B 13.90 -4.90 18.80 10 10 194000 ---- 17.00B 9.00A 16.90B 11.70 -4.40 16.10 195000 ---- 14.90B 7.50A 14.90B 9.80 -4.00 13.80 196000 ---- 12.10B 6.30A 12.10B 8.10 -3.60 11.70 3 197000 ---- 10.10B 5.30A 10.10B 6.70 -3.20 9.90 198000 ---- 8.40B 4.40A 8.40B 5.50 -2.80 8.30 199000 ---- ---- 3.65A 3.65A 4.55 -2.45 7.00 200000 ---- 6.00B 3.05A 6.00B 3.75 -2.05 5.80 201000 ---- ---- 2.60A 2.60A 3.10 -1.75 4.85 202000 ---- ---- 2.20A 2.20A 2.55 -1.45 4.00 203000 ---- ---- 1.90A 1.90A 2.10 -1.25 3.35 204000 ---- ---- 1.60A 1.60A 1.75 -1.05 2.80 205000 ---- ---- 1.40A 1.40A 1.45 -.90 2.35 206000 ---- ---- 1.25A 1.25A 1.20 -.75 1.95 207000 ---- ---- 1.10A 1.10A 1.00 -.65 1.65 210000 ---- ---- .80A .80A .60 -.45 1.05 215000 ---- ---- ---- ---- .30 -.25 .55 220000 ---- ---- ---- ---- .15 -.15 .30 225000 ---- ---- ---- ---- .10 -.05 .15 230000 ---- ---- ---- ---- .05 -.05 .10 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1460.70B 1418.50A 1460.60B 1438.80 -15.10 1453.90 50000 ---- 1361.00B 1318.80A 1360.90B 1339.10 -15.10 1354.20 60000 ---- 1261.30B 1218.90A 1260.80B 1239.30 -15.20 1254.50 70000 ---- 1161.60B 1119.10A 1161.50B 1139.60 -15.10 1154.70 80000 ---- 1061.90B 1019.20A 1061.80B 1039.90 -15.10 1055.00 90000 ---- 962.20B 919.50A 962.10B 940.10 -15.20 955.30 95000 ---- 912.30B 869.50A 911.90B 890.20 -15.20 905.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 23 R2A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- ---- ---- .10 -.05 .15 135000 ---- ---- ---- ---- .20 -.05 .25 140000 ---- ---- ---- ---- .35 -.10 .45 145000 ---- ---- ---- ---- .60 -.10 .70 149000 ---- ---- ---- 1.15A .90 UNCH ---- 150000 ---- ---- ---- ---- 1.00 -.10 1.10 151000 ---- 1.25B ---- 1.25B 1.10 -.10 1.20 152000 ---- 1.40B ---- 1.40B 1.20 -.15 1.35 153000 ---- 1.55B ---- 1.55B 1.35 -.15 1.50 154000 ---- 1.75B ---- 1.75B 1.50 -.15 1.65 155000 ---- 1.95B ---- 1.95B 1.70 -.10 1.80 156000 ---- 2.20B 1.95A 2.20B 1.85 -.15 2.00 157000 ---- 2.45B 2.15A 2.45B 2.10 -.10 2.20 158000 ---- 2.75B 2.35A 2.75B 2.35 -.05 2.40 159000 ---- 3.10B 2.60A 3.10B 2.60 -.05 2.65 160000 ---- 3.60B 2.90A 3.60B 2.90 -.05 2.95 161000 ---- 4.00B 3.20A 3.20A 3.25 UNCH 3.25 162000 ---- 4.60B 3.50A 3.50A 3.65 +.05 3.60 163000 ---- 5.20B 3.85A 3.85A 4.10 +.10 4.00 164000 ---- 6.00B 4.25A 4.25A 4.60 +.15 4.45 165000 ---- 6.80B 4.70A 4.70A 5.20 +.20 5.00 166000 ---- 7.70B 5.20A 5.20A 5.80 +.30 5.50 167000 ---- 8.70B 5.80A 5.80A 6.50 +.30 6.20 168000 ---- 9.90B 6.50A 6.50A 7.40 +.50 6.90 169000 ---- 11.20B 7.20A 7.20A 8.30 +.60 7.70 170000 ---- 12.60B 8.00A 8.00A 9.40 +.80 8.60 171000 ---- 14.30B 9.00A 9.00A 10.50 +.80 9.70 172000 ---- 16.10B 10.00A 10.00A 11.90 +1.00 10.90 173000 ---- 18.10B 11.20A 11.20A 13.40 +1.20 12.20 174000 ---- 20.30B 12.60A 12.60A 15.10 +1.50 13.60 175000 ---- 22.80B 14.10A 14.10A 17.10 +1.80 15.30 176000 ---- 25.50B 15.80A 15.80A 19.20 +2.10 17.10 177000 ---- 28.50B 17.70A 17.70A 21.60 +2.40 19.20 4 4 178000 ---- 31.70B 19.80A 19.80A 24.20 +2.70 21.50 4 179000 ---- 35.20B 22.10A 22.10A 27.10 +3.10 24.00 4 4 180000 ---- 39.10B 24.70A 24.70A 30.30 +3.50 26.80 5 181000 ---- 43.20B 27.50A 27.50A 33.70 +3.90 29.80 4 182000 ---- 47.60B 30.60A 30.60A 37.50 +4.40 33.10 183000 ---- 52.30B 34.00A 34.00A 41.60 +4.90 36.70 5 184000 ---- 57.30B 37.70A 37.70A 46.00 +5.40 40.60 185000 ---- 62.80B 41.70A 41.70A 50.70 +5.90 44.80 186000 ---- 68.20B 46.00A 46.00A 55.80 +6.50 49.30 187000 ---- 74.20B 50.60A 50.60A 61.20 +7.00 54.20 188000 ---- 80.60B 55.60A 55.60A 66.90 +7.50 59.40 189000 ---- 87.40B 60.90A 60.90A 73.00 +8.00 65.00 1 1 190000 ---- 94.60B 66.60A 66.60A 79.50 +8.60 70.90 191000 ---- 101.70B 72.60A 72.60A 86.40 +9.30 77.10 192000 ---- 109.30B 78.90A 78.90A 93.50 +9.70 83.80 193000 ---- 117.30B 85.60A 85.60A 101.00 +10.30 90.70 194000 ---- 125.50B 92.70A 92.70A 108.80 +10.80 98.00 195000 ---- 133.90B 100.10A 100.10A 116.90 +11.30 105.60 196000 ---- 142.60B 111.30A 111.30A 125.20 +11.70 113.50 197000 ---- 151.50B 119.10A 119.10A 133.80 +12.10 121.70 198000 ---- 160.50B 127.50A 127.50A 142.60 +12.50 130.10 199000 ---- 169.70B 135.80A 135.80A 151.60 +12.90 138.70 200000 ---- 179.00B 143.50A 143.50A 160.70 +13.20 147.50 201000 ---- 188.50B 151.50A 151.50A 170.00 +13.50 156.50 202000 ---- 197.90B 161.90A 161.90A 179.50 +13.80 165.70 203000 ---- 207.60B 171.10A 171.10A 189.00 +14.00 175.00 204000 ---- 217.30B 180.40A 180.40A 198.60 +14.20 184.40 205000 ---- 228.50B 189.80A 189.80A 208.30 +14.40 193.90 206000 ---- 236.70B 199.40A 199.40A 218.00 +14.50 203.50 207000 ---- 246.60B 209.00A 209.00A 227.80 +14.60 213.20 210000 ---- 277.80B 235.50A 235.50A 257.30 +14.80 242.50 215000 ---- 327.30B 284.90A 284.90A 306.90 +15.10 291.80 220000 ---- 377.20B 333.90A 333.90A 356.60 +15.20 341.40 225000 ---- 427.00B 384.30A 384.30A 406.40 +15.20 391.20 230000 ---- 476.80B 434.10A 434.10A 456.20 +15.20 441.00 235000 ---- 526.60B 483.90A 483.90A 506.10 +15.30 490.80 240000 ---- 576.50B 533.50A 533.50A 555.90 +15.20 540.70 245000 ---- 625.90B 583.60A 583.60A 605.80 +15.30 590.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 27 R2C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 862.30B 819.60A 862.20B 840.20 -15.20 855.40 105000 ---- 812.50B 769.80A 812.30B 790.40 -15.20 805.60 110000 ---- 762.70B 720.00A 762.50B 740.60 -15.10 755.70 115000 ---- 712.90B 670.20A 712.70B 690.80 -15.10 705.90 120000 ---- 663.10B 620.40A 662.60B 641.00 -15.10 656.10 125000 ---- 613.30B 570.60A 613.10B 591.20 -15.20 606.40 130000 ---- 563.60B 520.90A 563.40B 541.40 -15.20 556.60 135000 ---- 513.90B 471.30A 513.40B 491.70 -15.20 506.90 140000 ---- 464.20B 421.70A 464.10B 442.10 -15.20 457.30 141000 ---- 451.60B 413.30A 451.60B 432.20 -15.20 447.40 142000 ---- 441.70B 403.40A 441.70B 422.30 -15.20 437.50 143000 ---- 432.30B 393.60A 431.80B 412.40 -15.20 427.60 144000 ---- 422.40B 383.70A 421.90B 402.50 -15.20 417.70 145000 ---- 414.70B 372.30A 414.50B 392.60 -15.20 407.80 146000 ---- 402.10B 364.00A 402.10B 382.70 -15.20 397.90 147000 ---- 392.20B 354.20A 392.20B 372.80 -15.30 388.10 148000 ---- 382.30B 344.40A 382.30B 363.00 -15.20 378.20 149000 ---- 372.50B 335.30A 372.50B 353.10 -15.20 368.30 150000 ---- 365.30B 323.60A 365.20B 343.30 -15.20 358.50 151000 ---- 352.80B 315.00A 352.80B 333.40 -15.30 348.70 152000 ---- 343.00B 305.30A 343.00B 323.60 -15.30 338.90 153000 ---- 333.10B 295.60A 333.10B 313.80 -15.30 329.10 154000 ---- 323.40B 285.90A 323.40B 304.10 -15.20 319.30 155000 ---- 316.30B 276.30A 316.10B 294.40 -15.20 309.60 156000 ---- 303.90B 266.60A 303.90B 284.70 -15.20 299.90 157000 ---- 294.20B 257.00A 294.20B 275.00 -15.20 290.20 158000 ---- 284.50B 247.50A 284.50B 265.40 -15.20 280.60 159000 ---- 274.90B 238.00A 274.90B 255.80 -15.20 271.00 160000 ---- 265.30B 228.60A 265.30B 246.30 -15.10 261.40 161000 ---- 255.70B 219.30A 254.90B 236.80 -15.10 251.90 162000 ---- 246.20B 210.00A 246.20B 227.40 -15.00 242.40 163000 ---- 236.70B 200.90A 236.70B 218.00 -15.00 233.00 164000 ---- 227.40B 191.80A 227.40B 208.80 -14.90 223.70 165000 ---- 218.00B 182.80A 218.00B 199.60 -14.80 214.40 166000 ---- 208.80B 173.90A 208.80B 190.50 -14.70 205.20 167000 ---- 199.60B 165.20A 199.60B 181.50 -14.60 196.10 168000 ---- 190.50B 156.60A 190.50B 172.60 -14.50 187.10 169000 ---- 181.60B 148.10A 181.20B 163.90 -14.30 178.20 170000 ---- 173.00B 139.70A 173.00B 155.30 -14.10 169.40 171000 ---- 163.20B 131.60A 162.80B 146.80 -14.00 160.80 172000 ---- 154.50B 123.60A 154.10B 138.50 -13.70 152.20 173000 ---- 146.50B 115.80A 146.50B 130.30 -13.60 143.90 174000 ---- 137.90B 108.20A 137.90B 122.30 -13.40 135.70 175000 ---- 130.40B 100.80A 130.40B 114.50 -13.10 127.60 176000 ---- 121.80B 93.70A 121.60B 107.00 -12.70 119.70 177000 ---- 114.00B 86.70A 112.60B 99.60 -12.50 112.10 178000 ---- 106.30B 80.10A 106.30B 92.40 -12.20 104.60 179000 ---- 98.80B 73.70A 97.60B 85.50 -11.90 97.40 180000 ---- 91.60B 67.30A 90.50B 78.90 -11.50 90.40 181000 ---- 87.30B 61.50A 61.50A 72.50 -11.10 83.60 182000 ---- 80.70B 56.00A 79.70B 66.40 -10.70 77.10 183000 ---- 74.20B 50.70A 73.80B 60.60 -10.30 70.90 184000 ---- 68.80B 45.80A 68.50B 55.00 -9.90 64.90 185000 ---- 62.90B 41.20A 62.60B 49.80 -9.40 59.20 186000 ---- 57.20B 36.90A 56.90B 44.90 -8.90 53.80 7 187000 ---- 51.90B 32.90A 51.60B 40.30 -8.40 48.70 188000 ---- 46.80B 29.20A 46.80B 36.00 -7.90 43.90 189000 ---- 41.60B 25.80A 41.60B 32.00 -7.40 39.40 190000 ---- 37.60B 22.70A 37.60B 28.30 -6.90 35.20 191000 ---- 33.20B 19.90A 33.10B 24.90 -6.40 31.30 192000 ---- 29.40B 17.40A 29.40B 21.80 -5.90 27.70 193000 ---- 25.90B 15.10A 25.80B 19.00 -5.40 24.40 194000 ---- 22.70B 13.00A 22.70B 16.50 -4.90 21.40 195000 12.30 20.00B 11.20A 11.50A 14.20 -4.50 1 18.70 196000 ---- 17.40B 9.60A 17.40B 12.20 -4.00 16.20 197000 ---- 15.00B 8.30A 15.00B 10.40 -3.70 14.10 198000 ---- 12.70B 7.10A 12.70B 8.90 -3.20 12.10 199000 ---- 10.90B 6.10A 10.90B 7.50 -2.90 10.40 200000 ---- 9.40B 5.20A 9.40B 6.40 -2.50 8.90 201000 ---- 7.80B 4.50A 7.80B 5.40 -2.20 7.60 202000 ---- 6.60B 3.80A 6.60B 4.55 -1.95 6.50 203000 ---- ---- 3.25A 3.25A 3.80 -1.80 5.60 204000 ---- ---- 2.80A 2.80A 3.20 -1.55 4.75 205000 ---- ---- 2.45A 2.45A 2.70 -1.40 4.10 206000 ---- ---- 2.10A 2.10A 2.30 -1.20 3.50 207000 ---- ---- 1.85A 1.85A 1.95 -1.05 3.00 210000 ---- ---- 1.25A 1.25A 1.20 -.70 1.90 3 215000 ---- ---- .80A .80A .55 -.40 .95 3 220000 ---- ---- ---- ---- .25 -.20 .45 225000 ---- ---- ---- ---- .15 -.10 .25 230000 ---- ---- ---- ---- .05 -.05 .10 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1460.40B 1417.80A 1460.30B 1438.50 -15.10 1453.60 50000 ---- 1360.70B 1318.10A 1360.60B 1338.80 -15.10 1353.90 60000 ---- 1261.00B 1218.40A 1260.90B 1239.10 -15.10 1254.20 70000 ---- 1161.30B 1119.10A 1161.20B 1139.30 -15.20 1154.50 80000 ---- 1061.60B 1019.20A 1061.00B 1039.60 -15.20 1054.80 90000 ---- 962.00B 919.30A 961.80B 939.90 -15.20 955.10 95000 ---- 912.10B 869.70A 912.00B 890.10 -15.10 905.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 13 R2C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .10 UNCH .10 115000 ---- ---- ---- ---- .15 +.05 .10 120000 ---- ---- ---- ---- .20 +.05 .15 125000 ---- ---- ---- ---- .30 +.05 .25 130000 ---- ---- ---- ---- .40 +.05 .35 135000 ---- ---- ---- ---- .55 UNCH .55 140000 ---- ---- ---- ---- .80 +.05 .75 141000 ---- ---- ---- ---- .85 +.05 .80 142000 ---- ---- ---- ---- .90 UNCH .90 143000 ---- ---- ---- ---- .95 UNCH .95 144000 ---- ---- ---- ---- 1.05 UNCH 1.05 145000 ---- ---- ---- ---- 1.10 UNCH 1.10 146000 ---- ---- ---- ---- 1.20 UNCH 1.20 147000 ---- 1.35B ---- 1.35B 1.30 UNCH 1.30 148000 ---- 1.45B ---- 1.45B 1.40 UNCH 1.40 149000 ---- 1.65B ---- 1.65B 1.50 UNCH 1.50 150000 ---- 1.85B ---- 1.85B 1.65 UNCH 1.65 151000 ---- 2.05B ---- 2.05B 1.80 UNCH 1.80 152000 ---- 2.30B ---- 2.30B 1.95 UNCH 1.95 153000 ---- 2.50B ---- 2.50B 2.15 UNCH 2.15 154000 ---- 2.80B ---- 2.80B 2.35 UNCH 2.35 155000 ---- 3.20B ---- 3.20B 2.60 UNCH 2.60 156000 ---- 3.50B ---- 3.50B 2.85 UNCH 2.85 157000 ---- 4.00B ---- 4.00B 3.15 UNCH 3.15 158000 ---- 4.40B ---- 4.40B 3.50 UNCH 3.50 159000 ---- 5.00B ---- 5.00B 3.90 +.05 3.85 160000 ---- 5.60B 4.20A 4.20A 4.35 +.10 4.25 161000 ---- 6.20B 4.60A 4.60A 4.85 +.15 4.70 162000 ---- 7.00B 5.10A 5.10A 5.40 +.20 5.20 163000 ---- 7.80B 5.60A 5.60A 6.00 +.20 5.80 164000 ---- 8.80B 6.20A 6.20A 6.70 +.30 6.40 165000 ---- 9.80B 6.80A 6.80A 7.50 +.40 7.10 166000 ---- 11.00B 7.50A 7.50A 8.40 +.50 7.90 4 167000 ---- 12.20B 8.30A 8.30A 9.40 +.60 8.80 168000 ---- 13.70B 9.20A 9.20A 10.50 +.80 9.70 4 169000 ---- 15.20B 10.20A 10.20A 11.70 +.90 10.80 170000 ---- 16.90B 11.30A 11.30A 13.10 +1.10 12.00 171000 ---- 18.80B 12.50A 12.50A 14.60 +1.30 13.30 172000 ---- 20.80B 13.80A 13.80A 16.20 +1.40 14.80 173000 ---- 23.10B 15.30A 15.30A 18.00 +1.70 16.30 4 174000 ---- 25.50B 16.90A 16.90A 20.00 +1.90 18.10 175000 ---- 28.20B 18.70A 18.70A 22.20 +2.20 20.00 176000 ---- 31.10B 20.70A 20.70A 24.60 +2.50 22.10 177000 ---- 34.30B 22.80A 22.80A 27.20 +2.80 24.40 4 178000 ---- 37.70B 25.20A 25.20A 30.00 +3.10 26.90 179000 ---- 41.40B 27.80A 27.80A 33.10 +3.40 29.70 180000 ---- 45.30B 30.60A 30.60A 36.40 +3.80 32.60 181000 ---- 49.50B 33.60A 33.60A 40.00 +4.10 35.90 182000 ---- 54.00B 36.90A 36.90A 43.80 +4.50 39.30 183000 ---- 58.80B 40.40A 40.40A 48.00 +5.00 43.00 38 184000 ---- 63.70B 44.30A 44.30A 52.40 +5.40 47.00 185000 ---- 68.90B 48.30A 48.30A 57.20 +5.90 51.30 186000 ---- 74.50B 52.60A 52.60A 62.20 +6.30 55.90 187000 ---- 80.50B 57.20A 57.20A 67.60 +6.80 60.80 188000 ---- 86.70B 62.10A 62.10A 73.30 +7.40 65.90 189000 ---- 93.30B 67.30A 67.30A 79.30 +7.90 71.40 190000 ---- 100.20B 72.90A 72.90A 85.50 +8.30 77.20 191000 ---- 107.30B 79.20A 79.20A 92.10 +8.90 83.20 192000 ---- 114.10B 85.30A 85.30A 99.00 +9.40 89.60 193000 ---- 121.60B 91.70A 91.70A 106.20 +9.90 96.30 194000 ---- 129.50B 98.50A 98.50A 113.60 +10.30 103.30 195000 ---- 137.60B 105.50A 105.50A 121.30 +10.80 110.50 196000 ---- 145.90B 113.00A 113.00A 129.30 +11.30 118.00 197000 ---- 154.40B 123.70A 123.70A 137.50 +11.70 125.80 198000 ---- 163.10B 131.50A 131.50A 145.90 +12.00 133.90 199000 ---- 172.00B 139.60A 139.60A 154.50 +12.40 142.10 200000 ---- 181.00B 146.50A 146.50A 163.30 +12.70 150.60 201000 ---- 190.20B 156.50A 156.50A 172.30 +13.00 159.30 202000 ---- 199.50B 164.20A 164.20A 181.40 +13.30 168.10 203000 ---- 208.90B 172.10A 172.10A 190.70 +13.50 177.20 204000 ---- 218.40B 182.60A 182.60A 200.10 +13.80 186.30 205000 ---- 227.90B 191.10A 191.10A 209.50 +13.90 195.60 206000 ---- 237.60B 201.00A 201.00A 219.10 +14.10 205.00 207000 ---- 247.20B 210.40A 210.40A 228.70 +14.20 214.50 210000 ---- 277.80B 239.10A 239.10A 257.90 +14.60 243.30 215000 ---- 327.60B 285.20A 285.20A 307.10 +14.90 292.20 220000 ---- 377.20B 334.70A 334.70A 356.60 +15.00 341.60 225000 ---- 427.00B 384.40A 384.40A 406.40 +15.20 391.20 230000 ---- 476.70B 434.10A 434.10A 456.20 +15.30 440.90 235000 ---- 526.50B 483.90A 483.90A 506.00 +15.30 490.70 240000 ---- 576.10B 533.70A 533.70A 555.80 +15.30 540.50 245000 ---- 626.10B 583.50A 583.50A 605.70 +15.30 590.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 R2E DEC22 EMINI R2000 WK 2 OPT CALL 100000 ---- 859.90B 821.60A 859.90B 840.70 -15.10 855.80 105000 ---- 810.10B 771.50A 810.10B 790.80 -15.20 806.00 110000 ---- 760.20B 721.70A 760.20B 740.90 -15.20 756.10 115000 ---- 710.40B 671.90A 710.40B 691.10 -15.20 706.30 120000 ---- 660.60B 622.00A 660.60B 641.20 -15.20 656.40 125000 ---- 610.70B 572.20A 610.70B 591.40 -15.20 606.60 130000 ---- 561.00B 522.40A 561.00B 541.50 -15.30 556.80 135000 ---- 511.20B 472.70A 511.20B 491.70 -15.30 507.00 140000 ---- 461.50B 422.90A 461.50B 442.00 -15.30 457.30 145000 ---- 411.80B 373.30A 411.80B 392.30 -15.30 407.60 149000 ---- ---- ---- 335.50A 352.60 UNCH ---- 150000 ---- 362.20B 323.80A 362.20B 342.70 -15.30 358.00 151000 ---- 351.20B 315.70A 351.20B 332.80 -15.30 348.10 152000 ---- 341.30B 305.90A 341.30B 322.90 -15.30 338.20 153000 ---- 331.40B 296.00A 331.40B 313.00 -15.40 328.40 154000 ---- 321.60B 286.20A 321.60B 303.20 -15.30 318.50 155000 ---- 312.70B 274.80A 312.70B 293.30 -15.40 308.70 156000 ---- 301.90B 266.70A 301.90B 283.50 -15.30 298.80 157000 ---- 292.10B 256.90A 292.10B 273.70 -15.30 289.00 158000 ---- 282.30B 247.30A 282.30B 263.90 -15.30 279.20 159000 ---- 272.50B 237.60A 272.50B 254.10 -15.30 269.40 160000 ---- 263.70B 226.30A 263.70B 244.40 -15.30 259.70 161000 ---- 253.00B 216.70A 253.00B 234.70 -15.30 250.00 162000 ---- 243.30B 207.20A 243.30B 225.10 -15.20 240.30 163000 ---- 233.90B 197.70A 233.90B 215.50 -15.20 230.70 164000 ---- 224.00B 188.40A 224.00B 205.90 -15.20 221.10 165000 ---- 215.50B 179.10A 215.50B 196.40 -15.20 211.60 166000 ---- 205.50B 169.90A 205.50B 187.00 -15.20 202.20 167000 ---- 196.10B 160.90A 196.10B 177.70 -15.10 192.80 168000 ---- 186.50B 151.90A 186.50B 168.50 -15.00 183.50 169000 ---- 177.20B 143.10A 177.20B 159.40 -14.90 174.30 170000 ---- 169.40B 134.50A 169.40B 150.40 -14.80 165.20 171000 ---- 159.20B 126.00A 159.20B 141.60 -14.70 156.30 172000 ---- 150.20B 117.70A 150.20B 132.90 -14.50 147.40 173000 ---- 141.30B 109.60A 140.90B 124.40 -14.30 138.70 174000 ---- 132.50B 101.70A 130.50B 116.10 -14.10 130.20 175000 ---- 123.90B 94.00A 123.40B 108.00 -13.80 121.80 176000 ---- 115.80B 86.60A 115.80B 100.10 -13.50 113.60 177000 ---- 107.60B 79.40A 107.60B 92.40 -13.30 105.70 178000 ---- 99.80B 72.20A 99.80B 85.00 -12.90 97.90 179000 ---- 92.10B 65.60A 92.10B 77.90 -12.50 90.40 180000 ---- 84.50B 59.40A 83.30B 71.00 -12.10 83.10 181000 ---- 77.30B 53.50A 76.20B 64.50 -11.60 76.10 182000 ---- 73.30B 47.90A 47.90A 58.30 -11.10 69.40 183000 ---- 66.70B 42.30A 42.30A 52.30 -10.70 63.00 184000 41.20 60.50B 37.50A 41.00A 46.80 -10.10 75 56.90 185000 35.00 54.80B 33.00A 33.00A 41.60 -9.50 1 51.10 186000 ---- 49.20B 29.00A 49.20B 36.70 -9.00 45.70 7 7 187000 ---- 43.80B 25.20A 43.80B 32.20 -8.50 40.70 188000 ---- 38.30B 21.90A 38.20B 28.10 -7.80 35.90 2 2 189000 ---- 33.70B 18.80A 33.60B 24.30 -7.30 31.60 7 190000 ---- 29.80B 16.00A 29.80B 20.90 -6.70 27.60 191000 ---- 25.50B 13.60A 25.50B 17.80 -6.20 1 24.00 192000 ---- 21.90B 11.50A 11.50A 15.10 -5.60 20.70 4 4 193000 ---- 18.80B 9.60A 18.70B 12.70 -5.00 17.70 194000 ---- 16.30B 8.10A 16.30B 10.60 -4.50 15.10 4 4 195000 ---- 13.70B 6.70A 13.70B 8.80 -4.00 12.80 196000 ---- 11.20B 5.60A 11.10B 7.30 -3.50 10.80 197000 ---- 9.30B 4.65A 9.30B 6.00 -3.00 9.00 198000 4.40 7.70B 3.85A 3.85A 4.90 -2.60 3 7.50 2 199000 ---- ---- 3.20A 3.20A 4.00 -2.30 6.30 200000 ---- ---- 2.65A 2.65A 3.30 -1.90 5.20 201000 ---- ---- 2.20A 2.20A 2.70 -1.65 4.35 202000 ---- ---- 1.85A 1.85A 2.25 -1.40 3.65 203000 ---- ---- 1.55A 1.55A 1.85 -1.20 3.05 204000 ---- ---- 1.35A 1.35A 1.55 -1.00 2.55 205000 ---- ---- 1.15A 1.15A 1.30 -.80 2.10 206000 ---- ---- 1.00A 1.00A 1.10 -.70 1.80 207000 ---- ---- .85A .85A .90 -.60 1.50 210000 ---- ---- .60A .60A .60 -.30 .90 215000 ---- ---- .40A .40A .30 -.15 .45 220000 ---- ---- ---- ---- .20 -.05 .25 225000 ---- ---- ---- ---- .15 UNCH .15 230000 ---- ---- ---- ---- .10 UNCH .10 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- .05 UNCH .05 245000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1458.20B 1419.80A 1458.20B 1439.30 -15.10 1454.40 50000 ---- 1358.50B 1320.10A 1358.50B 1339.50 -15.10 1354.60 60000 ---- 1258.80B 1220.30A 1258.80B 1239.70 -15.20 1254.90 70000 ---- 1159.10B 1120.60A 1159.10B 1140.00 -15.10 1155.10 80000 ---- 1059.30B 1020.80A 1058.50B 1040.20 -15.10 1055.30 90000 ---- 959.60B 921.10A 959.60B 940.40 -15.20 955.60 95000 ---- 909.80B 871.20A 909.80B 890.50 -15.20 905.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 17 26 R2E DEC22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .10 UNCH .10 125000 ---- ---- ---- ---- .15 UNCH .15 130000 ---- ---- ---- ---- .20 -.05 .25 135000 ---- ---- ---- ---- .30 -.05 .35 140000 ---- ---- ---- ---- .40 -.05 .45 145000 ---- ---- ---- ---- .60 -.10 .70 149000 ---- ---- ---- .95A .85 UNCH ---- 150000 ---- ---- ---- ---- .90 -.10 1.00 151000 ---- 1.15B ---- 1.15B 1.00 -.05 1.05 152000 ---- 1.25B ---- 1.25B 1.05 -.10 1.15 153000 ---- 1.40B ---- 1.40B 1.15 -.10 1.25 154000 ---- 1.55B ---- 1.55B 1.30 -.10 1.40 155000 ---- 1.75B ---- 1.75B 1.40 -.10 1.50 156000 ---- 1.95B ---- 1.95B 1.55 -.10 1.65 157000 ---- 2.20B ---- 2.20B 1.70 -.10 1.80 158000 ---- 2.45B ---- 2.45B 1.90 -.10 2.00 159000 2.15 2.80B 2.15 2.25B 2.10 -.10 1 2.20 160000 ---- 3.15B ---- 3.15B 2.35 -.10 2.45 161000 ---- 3.60B ---- 3.60B 2.65 -.05 2.70 162000 ---- 4.05B ---- 4.05B 2.95 -.05 3.00 163000 ---- 4.65B ---- 4.65B 3.35 UNCH 3.35 164000 ---- 5.20B 3.70A 3.70A 3.80 +.05 3.75 165000 4.50 6.00B 4.15A 6.00B 4.30 +.05 1 4.25 166000 ---- 6.80B 4.60A 4.60A 4.85 +.10 4.75 167000 ---- 7.80B 5.10A 5.10A 5.50 +.10 5.40 168000 ---- 8.90B 5.70A 5.70A 6.30 +.20 6.10 8 8 169000 ---- 10.10B 6.40A 6.40A 7.20 +.40 6.80 170000 ---- 11.50B 7.20A 7.20A 8.20 +.50 37 7.70 171000 ---- 13.10B 8.10A 8.10A 9.30 +.60 8.70 8 8 172000 ---- 14.80B 9.10A 9.10A 10.60 +.70 9.90 173000 ---- 16.80B 10.20A 10.20A 12.10 +1.00 11.10 174000 ---- 19.00B 11.50A 11.50A 13.70 +1.10 12.60 175000 ---- 21.40B 13.00A 13.00A 15.60 +1.40 14.20 176000 ---- 24.00B 14.60A 14.60A 17.70 +1.70 1 16.00 177000 ---- 27.00B 16.40A 16.40A 20.00 +2.00 18.00 1 1 178000 ---- 30.20B 18.50A 18.50A 22.60 +2.40 20.20 179000 32.30 33.70B 20.70A 25.50A 25.40 +2.80 36 22.60 7 180000 26.30 37.60B 23.30A 28.00A 28.50 +3.10 3 25.40 2 2 181000 36.10 41.80B 26.00A 36.20B 32.00 +3.70 47 28.30 1 1 182000 42.00 46.20B 29.10A 40.20B 35.70 +4.10 32 31.60 5 183000 ---- 50.80B 32.40A 32.40A 39.80 +4.60 35.20 184000 47.10 55.80B 36.10A 51.10B 44.20 +5.20 16 39.00 185000 ---- 61.30B 40.00A 40.00A 48.90 +5.60 43.30 186000 ---- 66.80B 44.30A 44.30A 54.10 +6.30 47.80 187000 ---- 72.90B 49.00A 49.00A 59.50 +6.80 52.70 188000 ---- 79.40B 53.90A 53.90A 65.40 +7.40 58.00 189000 ---- 86.30B 59.30A 59.30A 71.60 +8.00 63.60 190000 ---- 93.50B 65.00A 65.00A 78.20 +8.60 69.60 191000 ---- 100.60B 71.10A 71.10A 85.10 +9.20 75.90 192000 ---- 108.30B 77.60A 77.60A 92.30 +9.70 82.60 193000 ---- 116.40B 84.30A 84.30A 99.90 +10.30 89.60 194000 ---- 124.70B 91.40A 91.40A 107.80 +10.80 97.00 195000 ---- 133.20B 98.90A 98.90A 116.00 +11.30 104.70 196000 ---- 141.90B 110.10A 110.10A 124.40 +11.80 112.60 197000 ---- 150.90B 118.10A 118.10A 133.10 +12.20 120.90 198000 ---- 160.00B 126.60A 126.60A 142.00 +12.60 129.40 199000 ---- 169.30B 135.00A 135.00A 151.10 +13.00 138.10 200000 ---- 178.70B 142.70A 142.70A 160.30 +13.30 147.00 201000 ---- 188.20B 152.90A 152.90A 169.70 +13.60 156.10 202000 ---- 195.90B 162.00A 162.00A 179.20 +13.90 165.30 203000 ---- 205.60B 171.10A 171.10A 188.80 +14.10 174.70 204000 ---- 215.40B 180.70A 180.70A 198.50 +14.30 184.20 205000 ---- 226.80B 189.50A 189.50A 208.20 +14.40 193.80 206000 ---- 235.00B 199.90A 199.90A 218.00 +14.60 203.40 207000 ---- 244.80B 209.70A 209.70A 227.80 +14.70 213.10 210000 ---- 276.30B 238.10A 238.10A 257.40 +15.00 242.40 215000 ---- 326.00B 287.50A 287.50A 307.00 +15.20 291.80 220000 ---- 375.70B 337.20A 337.20A 356.80 +15.30 341.50 225000 ---- 425.50B 387.00A 387.00A 406.60 +15.30 391.30 230000 ---- 475.30B 436.80A 436.80A 456.40 +15.30 441.10 235000 ---- 525.20B 486.60A 486.60A 506.30 +15.30 491.00 240000 ---- 575.00B 536.40A 536.40A 556.20 +15.40 540.80 245000 ---- 624.90B 586.30A 586.30A 606.00 +15.30 590.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 174 20 32 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 865.30B 821.50A 864.80B 842.30 -15.20 857.50 105000 ---- 815.30B 771.50A 814.90B 792.30 -15.20 807.50 110000 ---- 765.30B 721.60A 764.90B 742.30 -15.20 757.50 115000 ---- 714.70B 671.60A 714.50B 692.30 -15.20 707.50 120000 ---- 664.70B 621.60A 664.20B 642.30 -15.30 657.60 125000 ---- 615.40B 572.10A 614.90B 592.40 -15.20 607.60 130000 ---- 565.40B 521.70A 564.90B 542.40 -15.20 557.60 135000 ---- 515.40B 471.70A 514.90B 492.40 -15.20 507.60 137000 ---- 492.20B 453.40A 492.20B 472.40 -15.20 487.60 138000 ---- 482.20B 443.40A 482.20B 462.40 -15.30 477.70 139000 ---- 472.20B 433.40A 472.20B 452.40 -15.30 467.70 140000 ---- 464.80B 421.70A 464.60B 442.40 -15.30 457.70 141000 ---- 452.20B 413.40A 452.20B 432.40 -15.30 447.70 142000 ---- 442.20B 403.40A 442.20B 422.40 -15.30 437.70 143000 ---- 432.20B 393.40A 432.20B 412.40 -15.30 427.70 144000 ---- 422.20B 383.40A 422.20B 402.40 -15.30 417.70 145000 ---- 415.50B 371.70A 415.10B 392.40 -15.30 407.70 146000 ---- 402.20B 363.40A 402.20B 382.40 -15.30 397.70 147000 ---- 392.20B 353.50A 392.20B 372.40 -15.30 387.70 148000 ---- 382.20B 343.50A 382.20B 362.40 -15.30 377.70 149000 ---- 372.20B 333.50A 372.20B 352.50 -15.20 367.70 150000 ---- 365.50B 321.80A 365.00B 342.50 -15.20 357.70 151000 ---- 352.20B 313.50A 352.20B 332.50 -15.20 347.70 152000 ---- 342.30B 303.50A 342.30B 322.50 -15.20 337.70 153000 ---- 332.30B 293.50A 332.30B 312.50 -15.20 327.70 154000 ---- 322.30B 283.50A 322.30B 302.50 -15.20 317.70 155000 ---- 315.60B 271.80A 315.10B 292.50 -15.20 307.70 156000 ---- 302.30B 263.50A 302.30B 282.50 -15.20 297.70 157000 ---- 292.30B 253.50A 292.30B 272.50 -15.30 287.80 158000 ---- 282.30B 243.50A 282.30B 262.50 -15.30 277.80 159000 ---- 272.30B 233.50A 272.30B 252.50 -15.30 267.80 159500 ---- 267.30B 228.60A 267.30B 247.50 -15.30 262.80 160000 ---- 265.00B 221.90A 264.60B 242.50 -15.30 257.80 160500 ---- 257.40B 218.60A 257.40B 237.50 -15.30 252.80 161000 ---- 252.40B 213.60A 252.40B 232.50 -15.30 247.80 161500 ---- 247.40B 208.30A 247.40B 227.50 -15.30 242.80 162000 ---- 242.40B 203.60A 242.40B 222.50 -15.30 237.80 162500 ---- 237.40B 198.60A 237.40B 217.50 -15.30 232.80 163000 ---- 232.40B 193.60A 232.40B 212.50 -15.30 227.80 163500 ---- 227.40B 188.60A 227.40B 207.50 -15.30 222.80 164000 ---- 222.40B 185.30A 222.40B 202.50 -15.30 217.80 164500 ---- 217.50B 180.30A 217.50B 197.50 -15.40 212.90 165000 ---- 215.00B 172.00A 214.90B 192.50 -15.40 207.90 165500 ---- 207.50B 170.30A 207.50B 187.50 -15.40 202.90 166000 ---- 202.50B 165.30A 202.50B 182.60 -15.30 197.90 166500 ---- 197.50B 160.30A 195.50B 177.60 -15.30 192.90 167000 ---- 192.50B 155.30A 192.50B 172.60 -15.30 187.90 167500 ---- 187.50B 150.40A 187.50B 167.60 -15.30 182.90 168000 ---- 182.50B 145.40A 182.50B 162.60 -15.30 177.90 168500 ---- 177.60B 140.40A 177.60B 157.60 -15.40 173.00 169000 ---- 172.60B 135.40A 172.60B 152.60 -15.40 168.00 169500 ---- 167.60B 130.50A 167.60B 147.60 -15.40 163.00 170000 ---- 165.90B 122.30A 165.50B 142.60 -15.40 158.00 170500 ---- 156.70B 120.60A 156.70B 137.70 -15.40 153.10 171000 ---- 151.70B 115.60A 151.70B 132.70 -15.40 148.10 171500 ---- 146.70B 110.70A 146.70B 127.70 -15.40 143.10 172000 ---- 141.80B 105.80A 141.80B 122.70 -15.50 138.20 172500 ---- 136.80B 100.90A 136.80B 117.80 -15.40 133.20 173000 ---- 131.80B 96.00A 131.80B 112.80 -15.50 128.30 173500 ---- 126.90B 91.20A 126.90B 107.90 -15.50 123.40 174000 ---- 121.90B 84.50A 121.90B 102.90 -15.50 118.40 174500 ---- 117.00B 79.70A 117.00B 98.00 -15.50 113.50 175000 ---- 113.10B 74.90A 113.10B 93.10 -15.50 108.60 175500 ---- 107.20B 70.20A 107.20B 88.20 -15.60 103.80 176000 ---- 102.30B 65.60A 102.30B 83.30 -15.60 98.90 176500 ---- 97.40B 61.10A 97.40B 78.50 -15.60 94.10 177000 ---- 92.60B 56.60A 92.60B 73.70 -15.60 89.30 177500 ---- 87.70B 52.30A 87.70B 69.00 -15.60 84.60 178000 ---- 83.00B 48.10A 83.00B 64.30 -15.60 79.90 178500 ---- 78.50B 44.00A 78.50B 59.70 -15.50 75.20 179000 ---- 73.50B 40.00A 73.50B 55.20 -15.50 70.70 179500 ---- 69.20B 36.30A 69.20B 50.80 -15.40 66.20 180000 ---- 66.40B 32.70A 66.40B 46.50 -15.30 61.80 180500 ---- 60.10B 29.10A 58.00B 42.30 -15.20 57.50 181000 ---- 55.60B 25.80A 55.20B 38.30 -15.00 53.30 181500 ---- 51.40B 22.60A 51.40B 34.50 -14.70 49.20 182000 ---- 47.20B 19.30A 47.20B 30.90 -14.40 45.30 182500 ---- 43.30B 17.00A 43.30B 27.40 -14.00 41.40 183000 17.50 39.40B 14.40A 14.40A 24.20 -13.60 15 37.80 183500 14.10 35.50B 12.50A 22.40B 21.10 -13.20 45 34.30 184000 11.60 31.90B 10.40A 18.50B 18.30 -12.60 28 30.90 184500 10.70 28.50B 8.80A 8.80A 15.80 -12.00 13 27.80 185000 13.00 26.10B 7.20A 7.40A 13.40 -11.40 8 24.80 185500 ---- 25.60B 6.10A 24.70B 11.30 -10.70 22.00 186000 9.80 22.60B 4.80A 8.30 9.40 -9.90 31 19.30 186500 6.00 19.90B 3.95A 6.90A 7.80 -9.10 17 16.90 187000 4.70 17.10B 3.05A 5.70A 6.40 -8.20 34 14.60 187500 ---- 14.70B 2.55A 14.50B 5.20 -7.40 12.60 188000 2.15 12.70B 1.95A 4.10B 4.15 -6.55 24 10.70 1 188500 ---- 10.70B 1.60A 10.70B 3.30 -5.80 9.10 189000 3.70 9.00B 1.30A 1.30A 2.60 -5.00 10 7.60 1 1 189500 ---- 7.40B 1.05A 7.30B 2.05 -4.25 6.30 16 190000 ---- 6.10B .85A 6.10B 1.60 -3.60 5.20 190500 ---- 4.75B .75A 4.70B 1.25 -3.05 4.30 15 191000 .70 3.85B .60A .80B .95 -2.55 1 3.50 191500 .65 2.95B .50A .70B .75 -2.10 1 2.85 1 1 192000 ---- ---- .45A .45A .60 -1.75 2.35 15 192500 ---- ---- .40A .40A .45 -1.50 1.95 193000 ---- ---- .35A .35A .35 -1.25 1.60 15 193500 ---- ---- .30A .30A .30 -1.00 1.30 194000 ---- ---- .30A .30A .20 -.90 1.10 145 194500 ---- ---- .30A .30A .15 -.75 .90 1 31 195000 ---- ---- .25A .25A .15 -.60 .75 195500 ---- ---- .25A .25A .10 -.50 .60 196000 ---- ---- .25A .25A .10 -.40 .50 196500 ---- ---- .20A .20A .05 -.35 .40 197000 ---- ---- .20A .20A .05 -.30 .35 197500 ---- ---- .20A .20A .05 -.20 .25 198000 ---- ---- ---- ---- .05 -.15 .20 198500 ---- ---- ---- ---- .05 -.10 .15 199000 ---- ---- ---- ---- CAB -.10 .10 200000 ---- ---- ---- ---- CAB -.05 .05 10 201000 ---- ---- ---- ---- CAB -.05 .05 11 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 2 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 2 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1465.00B 1421.30A 1464.60B 1442.00 -15.10 1457.10 50000 ---- 1364.30B 1321.30A 1364.20B 1342.00 -15.20 1357.20 60000 ---- 1265.10B 1221.80A 1264.60B 1242.10 -15.10 1257.20 70000 ---- 1164.40B 1121.40A 1164.30B 1142.10 -15.20 1157.30 80000 ---- 1065.20B 1021.90A 1064.70B 1042.20 -15.20 1057.40 85000 ---- 1015.20B 971.50A 1014.70B 992.20 -15.20 1007.40 90000 ---- 965.20B 921.50A 964.70B 942.20 -15.20 957.40 95000 ---- 914.60B 871.50A 914.20B 892.20 -15.20 907.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 227 7 261 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 3 3 157000 ---- ---- ---- ---- CAB UNCH CAB 1 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 3 3 159500 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- CAB -.05 .05 160500 ---- ---- ---- ---- CAB -.05 .05 161000 ---- ---- ---- ---- CAB -.05 .05 161500 ---- ---- ---- ---- CAB -.05 .05 162000 ---- ---- ---- ---- CAB -.05 .05 162500 ---- ---- ---- ---- CAB -.05 .05 163000 ---- ---- ---- ---- CAB -.05 .05 163500 ---- ---- ---- ---- CAB -.05 .05 164000 ---- ---- ---- ---- CAB -.05 .05 164500 ---- ---- ---- ---- CAB -.05 .05 165000 ---- ---- ---- ---- CAB -.05 .05 165500 ---- ---- ---- ---- CAB -.10 .10 166000 ---- ---- ---- ---- .05 -.05 .10 166500 ---- ---- ---- ---- .05 -.05 .10 167000 ---- ---- ---- ---- .05 -.05 .10 167500 ---- ---- ---- ---- .05 -.05 .10 168000 ---- ---- ---- ---- .05 -.10 .15 168500 ---- ---- ---- ---- .05 -.10 .15 169000 ---- ---- ---- ---- .05 -.15 .20 169500 ---- ---- ---- ---- .10 -.10 .20 170000 ---- ---- ---- ---- .10 -.10 .20 170500 ---- ---- ---- ---- .10 -.15 .25 171000 ---- ---- .25A .25A .15 -.15 .30 171500 ---- .35B ---- .35B .15 -.15 .30 172000 ---- .45B .30A .45B .20 -.15 .35 172500 ---- .55B .35A .55B .20 -.20 .40 173000 ---- .65B .35A .65B .25 -.20 .45 173500 ---- .85B .40A .85B .30 -.25 .55 174000 ---- 1.05B .45A 1.05B .35 -.25 .60 174500 ---- 1.30B .50A 1.30B .40 -.30 .70 175000 ---- 1.60B .55A 1.60B .50 -.30 .80 175500 ---- 2.00B .65A 2.00B .60 -.30 .90 176000 ---- 2.40B .80A 2.40B .75 -.30 1.05 176500 ---- 2.95B .95A 2.95B .90 -.35 1.25 177000 ---- 3.65B 1.15A 3.65B 1.10 -.35 1.45 10 177500 ---- 4.35B 1.40A 4.35B 1.40 -.30 1.70 178000 1.75 5.30B 1.70A 5.30B 1.70 -.30 40 2.00 10 178500 ---- 6.30B 2.10A 6.30B 2.10 -.25 2.35 179000 2.20 7.60B 2.20 6.40B 2.60 -.20 17 2.80 179500 6.00 8.90B 3.10A 5.40B 3.20 -.10 62 3.30 180000 6.20 10.50B 3.50A 3.95A 3.90 UNCH 30 3.90 180500 9.70 12.20B 4.15A 8.00B 4.75 +.15 27 4.60 181000 ---- 14.20B 4.65A 4.65A 5.70 +.30 5.40 181500 ---- 16.30B 5.20A 5.20A 6.90 +.60 6.30 182000 14.90 18.70B 6.10A 8.00A 8.30 +.90 29 7.40 182500 15.00 20.90B 6.80A 18.90B 9.80 +1.20 16 8.60 183000 19.80 23.50B 8.30A 11.20A 11.60 +1.70 2 9.90 183500 14.90 26.10B 9.30A 13.50A 13.50 +2.10 15 11.40 184000 17.10 29.00B 10.90A 23.10B 15.70 +2.70 45 13.00 1 184500 ---- 32.10B 12.60A 12.60A 18.20 +3.30 14.90 185000 ---- 35.60B 13.60A 13.60A 20.80 +3.90 16.90 185500 ---- 39.20B 16.00A 16.00A 23.70 +4.60 19.10 186000 ---- 43.00B 18.20A 18.20A 26.80 +5.40 21.40 17 186500 ---- 46.60B 19.90A 19.90A 30.20 +6.20 24.00 16 187000 ---- 50.60B 22.40A 22.40A 33.80 +7.10 26.70 17 187500 ---- 54.80B 25.10A 25.10A 37.50 +7.80 29.70 188000 ---- 59.10B 28.80A 28.80A 41.50 +8.70 32.80 188500 ---- 63.60B 31.70A 31.70A 45.70 +9.60 36.10 1 6 189000 ---- 68.10B 35.00A 35.00A 50.00 +10.30 39.70 189500 ---- 72.80B 38.40A 38.40A 54.40 +11.00 43.40 190000 ---- 77.30B 42.20A 42.20A 59.00 +11.70 47.30 5 190500 ---- 80.60B 45.90A 45.90A 63.60 +12.20 51.40 191000 ---- 85.40B 49.90A 49.90A 68.30 +12.70 55.60 191500 ---- 90.30B 54.00A 54.00A 73.10 +13.20 59.90 192000 ---- 95.20B 60.90A 60.90A 78.00 +13.60 64.40 192500 ---- 100.10B 64.50A 64.50A 82.80 +13.80 69.00 193000 ---- 105.10B 70.30A 70.30A 87.70 +14.00 73.70 193500 ---- 110.00B 74.60A 74.60A 92.60 +14.20 78.40 194000 ---- 115.00B 79.60A 79.60A 97.60 +14.40 83.20 194500 ---- 119.90B 84.40A 84.40A 102.50 +14.50 88.00 195000 ---- 128.20B 88.30A 88.30A 107.50 +14.70 92.80 195500 ---- 129.90B 94.10A 94.10A 112.50 +14.80 97.70 196000 ---- 134.90B 99.00A 99.00A 117.40 +14.80 102.60 196500 ---- 139.90B 103.90A 103.90A 122.40 +14.90 107.50 197000 ---- 144.80B 108.90A 108.90A 127.40 +15.00 112.40 197500 ---- 151.40B 113.80A 113.80A 132.40 +15.10 117.30 198000 ---- 156.40B 118.80A 118.80A 137.40 +15.20 122.20 198500 ---- 161.60B 123.70A 123.70A 142.40 +15.20 127.20 199000 ---- 166.40B 128.70A 128.70A 147.30 +15.10 132.20 200000 ---- 178.10B 135.10A 135.10A 157.30 +15.20 142.10 201000 ---- 186.40B 148.60A 148.60A 167.30 +15.20 152.10 202000 ---- 196.40B 157.70A 157.70A 177.30 +15.30 162.00 203000 ---- 206.30B 167.60A 167.60A 187.30 +15.30 172.00 204000 ---- 216.30B 177.60A 177.60A 197.30 +15.30 182.00 205000 ---- 228.00B 184.30A 184.30A 207.30 +15.30 192.00 206000 ---- 236.30B 197.60A 197.60A 217.30 +15.30 202.00 207000 ---- 246.30B 207.60A 207.60A 227.30 +15.30 212.00 210000 ---- 278.00B 234.90A 234.90A 257.30 +15.30 242.00 215000 ---- 328.00B 284.20A 284.20A 307.30 +15.40 291.90 220000 ---- 377.90B 334.20A 334.20A 357.30 +15.40 341.90 225000 ---- 427.90B 384.80A 384.80A 407.20 +15.30 391.90 230000 ---- 477.90B 434.80A 434.80A 457.20 +15.30 441.90 235000 ---- 527.90B 484.10A 484.10A 507.20 +15.40 491.80 240000 ---- 577.80B 534.10A 534.10A 557.20 +15.40 541.80 245000 ---- 627.80B 584.10A 584.10A 607.10 +15.30 591.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 283 7 89 R3C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 855.10 UNCH ---- 105000 ---- ---- ---- ---- 805.30 UNCH ---- 110000 ---- ---- ---- ---- 755.60 UNCH ---- 115000 ---- ---- ---- ---- 705.80 UNCH ---- 120000 ---- ---- ---- ---- 656.10 UNCH ---- 125000 ---- ---- ---- ---- 606.40 UNCH ---- 130000 ---- ---- ---- ---- 556.80 UNCH ---- 135000 ---- ---- ---- ---- 507.30 UNCH ---- 140000 ---- ---- ---- ---- 457.90 UNCH ---- 145000 ---- ---- ---- ---- 408.80 UNCH ---- 150000 ---- ---- ---- ---- 359.90 UNCH ---- 151000 ---- ---- ---- ---- 350.20 UNCH ---- 152000 ---- ---- ---- ---- 340.50 UNCH ---- 153000 ---- ---- ---- ---- 330.80 UNCH ---- 154000 ---- ---- ---- ---- 321.20 UNCH ---- 155000 ---- ---- ---- ---- 311.50 UNCH ---- 156000 ---- ---- ---- ---- 301.90 UNCH ---- 157000 ---- ---- ---- ---- 292.40 UNCH ---- 158000 ---- ---- ---- ---- 282.80 UNCH ---- 159000 ---- ---- ---- ---- 273.30 UNCH ---- 160000 ---- ---- ---- ---- 263.90 UNCH ---- 161000 ---- ---- ---- ---- 254.50 UNCH ---- 162000 ---- ---- ---- ---- 245.20 UNCH ---- 163000 ---- ---- ---- ---- 235.90 UNCH ---- 164000 ---- ---- ---- ---- 226.70 UNCH ---- 165000 ---- ---- ---- ---- 217.60 UNCH ---- 166000 ---- ---- ---- ---- 208.60 UNCH ---- 167000 ---- ---- ---- ---- 199.60 UNCH ---- 168000 ---- ---- ---- ---- 190.80 UNCH ---- 169000 ---- ---- ---- ---- 182.10 UNCH ---- 170000 ---- ---- ---- ---- 173.50 UNCH ---- 171000 ---- ---- ---- ---- 165.10 UNCH ---- 172000 ---- ---- ---- ---- 156.80 UNCH ---- 173000 ---- ---- ---- ---- 148.60 UNCH ---- 174000 ---- ---- ---- ---- 140.60 UNCH ---- 175000 ---- ---- ---- ---- 132.80 UNCH ---- 176000 ---- ---- ---- ---- 125.10 UNCH ---- 177000 ---- ---- ---- ---- 117.60 UNCH ---- 178000 ---- ---- ---- 96.00A 110.30 UNCH ---- 179000 ---- ---- ---- 89.40A 103.20 UNCH ---- 180000 ---- ---- ---- 83.00A 96.30 UNCH ---- 181000 ---- ---- ---- 76.80A 89.70 UNCH ---- 182000 ---- ---- ---- 70.90A 83.20 UNCH ---- 183000 ---- ---- ---- 65.30A 77.00 UNCH ---- 184000 ---- ---- ---- 59.90A 71.10 UNCH ---- 185000 ---- ---- ---- 54.80A 65.40 UNCH ---- 186000 ---- ---- ---- 49.90A 59.90 UNCH ---- 187000 ---- ---- ---- 45.30A 54.80 UNCH ---- 188000 ---- ---- ---- 41.00A 49.90 UNCH ---- 189000 ---- ---- ---- 37.00A 45.20 UNCH ---- 190000 ---- ---- ---- 33.20A 40.90 UNCH ---- 191000 ---- ---- ---- 29.70A 36.80 UNCH ---- 192000 ---- ---- ---- 26.50A 33.10 UNCH ---- 193000 ---- ---- ---- 23.60A 29.60 UNCH ---- 194000 ---- ---- ---- 20.90A 26.40 UNCH ---- 195000 ---- ---- ---- 18.40A 23.40 UNCH ---- 196000 ---- ---- ---- 16.20A 20.70 UNCH ---- 197000 ---- ---- ---- 14.20A 18.30 UNCH ---- 198000 ---- ---- ---- 12.40A 16.10 UNCH ---- 199000 ---- ---- ---- 10.80A 14.10 UNCH ---- 200000 ---- ---- ---- 9.40A 12.30 UNCH ---- 201000 ---- ---- ---- 8.20A 10.70 UNCH ---- 202000 ---- ---- ---- 7.10A 9.30 UNCH ---- 203000 ---- ---- ---- 6.20A 8.00 UNCH ---- 204000 ---- ---- ---- 5.30A 6.90 UNCH ---- 205000 ---- ---- ---- 4.60A 5.90 UNCH ---- 210000 ---- ---- ---- 2.30A 2.55 UNCH ---- 215000 ---- ---- ---- 1.25A .95 UNCH ---- 220000 ---- ---- ---- .75A .30 UNCH ---- 225000 ---- ---- ---- .55A .10 UNCH ---- 230000 ---- ---- ---- .40A CAB UNCH ---- 235000 ---- ---- ---- .35A CAB UNCH ---- 240000 ---- ---- ---- .30A CAB UNCH ---- 40000 ---- ---- ---- ---- 1452.90 UNCH ---- 50000 ---- ---- ---- ---- 1353.30 UNCH ---- 60000 ---- ---- ---- ---- 1253.60 UNCH ---- 70000 ---- ---- ---- ---- 1154.00 UNCH ---- 80000 ---- ---- ---- ---- 1054.40 UNCH ---- 90000 ---- ---- ---- ---- 954.70 UNCH ---- 95000 ---- ---- ---- ---- 904.90 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R3C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- .30A .05 UNCH ---- 105000 ---- ---- ---- .35A .05 UNCH ---- 110000 ---- ---- ---- .35A .10 UNCH ---- 115000 ---- ---- ---- .40A .15 UNCH ---- 120000 ---- ---- ---- .45A .25 UNCH ---- 125000 ---- ---- ---- .55A .40 UNCH ---- 130000 ---- ---- ---- .65A .60 UNCH ---- 135000 ---- ---- ---- .85A .90 UNCH ---- 140000 ---- ---- ---- 1.20A 1.35 UNCH ---- 145000 ---- ---- ---- 1.70A 2.05 UNCH ---- 150000 ---- ---- ---- 2.50A 3.00 UNCH ---- 151000 ---- ---- ---- 2.70A 3.25 UNCH ---- 152000 ---- ---- ---- 2.90A 3.50 UNCH ---- 153000 ---- ---- ---- 3.15A 3.80 UNCH ---- 154000 ---- ---- ---- 3.45A 4.10 UNCH ---- 155000 ---- ---- ---- 3.75A 4.45 UNCH ---- 156000 ---- ---- ---- 4.10A 4.80 UNCH ---- 157000 ---- ---- ---- 4.45A 5.20 UNCH ---- 158000 ---- ---- ---- 4.90A 5.60 UNCH ---- 159000 ---- ---- ---- 5.40A 6.10 UNCH ---- 160000 ---- ---- ---- 5.90A 6.60 UNCH ---- 161000 ---- ---- ---- 6.50A 7.20 UNCH ---- 162000 ---- ---- ---- 7.10A 7.80 UNCH ---- 163000 ---- ---- ---- 7.80A 8.50 UNCH ---- 164000 ---- ---- ---- 8.50A 9.30 UNCH ---- 165000 ---- ---- ---- 9.40A 10.10 UNCH ---- 166000 ---- ---- ---- 10.30A 11.10 UNCH ---- 167000 ---- ---- ---- 11.30A 12.10 UNCH ---- 168000 ---- ---- ---- 12.50A 13.30 UNCH ---- 169000 ---- ---- ---- 13.70A 14.50 UNCH ---- 170000 ---- ---- ---- 15.00A 15.90 UNCH ---- 171000 ---- ---- ---- 16.50A 17.40 UNCH ---- 172000 ---- ---- ---- 18.10A 19.10 UNCH ---- 173000 ---- ---- ---- 19.90A 20.90 UNCH ---- 174000 ---- ---- ---- 21.80A 22.90 UNCH ---- 175000 ---- ---- ---- 23.90A 25.00 UNCH ---- 176000 ---- ---- ---- 26.20A 27.30 UNCH ---- 177000 ---- ---- ---- 28.60A 29.80 UNCH ---- 178000 ---- ---- ---- 31.30A 32.40 UNCH ---- 179000 ---- ---- ---- 34.10A 35.30 UNCH ---- 180000 ---- ---- ---- 37.20A 38.40 UNCH ---- 181000 ---- ---- ---- 40.50A 41.70 UNCH ---- 182000 ---- ---- ---- 44.00A 45.20 UNCH ---- 183000 ---- ---- ---- 47.80A 48.90 UNCH ---- 184000 ---- ---- ---- 51.80A 52.90 UNCH ---- 185000 ---- ---- ---- 56.00A 57.20 UNCH ---- 186000 ---- ---- ---- 60.50A 61.70 UNCH ---- 187000 ---- ---- ---- 65.30A 66.50 UNCH ---- 188000 ---- ---- ---- 70.40A 71.60 UNCH ---- 189000 ---- ---- ---- 75.70A 76.90 UNCH ---- 190000 ---- ---- ---- 81.30A 82.60 UNCH ---- 191000 ---- ---- ---- 87.20A 88.50 UNCH ---- 192000 ---- ---- ---- 93.30A 94.60 UNCH ---- 193000 ---- ---- ---- 99.80A 101.10 UNCH ---- 194000 ---- ---- ---- ---- 107.90 UNCH ---- 195000 ---- ---- ---- ---- 114.90 UNCH ---- 196000 ---- ---- ---- ---- 122.20 UNCH ---- 197000 ---- ---- ---- ---- 129.70 UNCH ---- 198000 ---- ---- ---- ---- 137.50 UNCH ---- 199000 ---- ---- ---- ---- 145.40 UNCH ---- 200000 ---- ---- ---- ---- 153.60 UNCH ---- 201000 ---- ---- ---- ---- 162.00 UNCH ---- 202000 ---- ---- ---- ---- 170.50 UNCH ---- 203000 ---- ---- ---- ---- 179.20 UNCH ---- 204000 ---- ---- ---- ---- 188.10 UNCH ---- 205000 ---- ---- ---- ---- 197.00 UNCH ---- 210000 ---- ---- ---- ---- 243.50 UNCH ---- 215000 ---- ---- ---- ---- 291.70 UNCH ---- 220000 ---- ---- ---- ---- 340.90 UNCH ---- 225000 ---- ---- ---- ---- 390.50 UNCH ---- 230000 ---- ---- ---- ---- 440.20 UNCH ---- 235000 ---- ---- ---- ---- 490.00 UNCH ---- 240000 ---- ---- ---- ---- 539.80 UNCH ---- 40000 ---- ---- ---- .10A CAB UNCH ---- 50000 ---- ---- ---- .10A CAB UNCH ---- 60000 ---- ---- ---- .20A CAB UNCH ---- 70000 ---- ---- ---- .25A CAB UNCH ---- 80000 ---- ---- ---- .25A CAB UNCH ---- 90000 ---- ---- ---- .30A CAB UNCH ---- 95000 ---- ---- ---- .30A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 864.70B 821.60A 864.50B 842.50 -15.20 857.70 105000 ---- 815.40B 771.60A 814.90B 792.50 -15.20 807.70 110000 ---- 765.40B 721.70A 764.90B 742.50 -15.20 757.70 115000 ---- 714.70B 671.70A 714.20B 692.50 -15.30 707.80 120000 ---- 664.70B 621.70A 664.60B 642.50 -15.30 657.80 125000 ---- 614.80B 571.70A 614.60B 592.50 -15.30 607.80 130000 ---- 564.80B 521.70A 564.60B 542.50 -15.30 557.80 131000 ---- 552.20B 513.40A 552.20B 532.50 -15.30 547.80 132000 ---- 542.20B 503.40A 542.20B 522.50 -15.30 537.80 133000 ---- 532.20B 493.40A 532.20B 512.50 -15.30 527.80 134000 ---- 522.20B 483.40A 522.20B 502.50 -15.30 517.80 135000 ---- 515.50B 471.70A 515.00B 492.50 -15.30 507.80 136000 ---- 502.20B 463.40A 502.20B 482.60 -15.20 497.80 137000 ---- 492.20B 453.40A 492.20B 472.60 -15.20 487.80 138000 ---- 482.20B 443.40A 482.20B 462.60 -15.20 477.80 139000 ---- 472.20B 433.50A 472.20B 452.60 -15.20 467.80 140000 ---- 465.50B 421.80A 465.00B 442.60 -15.20 457.80 141000 ---- 452.20B 413.50A 452.20B 432.60 -15.20 447.80 142000 ---- 442.20B 403.50A 442.20B 422.60 -15.30 437.90 143000 ---- 432.20B 393.50A 432.20B 412.60 -15.30 427.90 144000 ---- 422.20B 383.50A 422.20B 402.60 -15.30 417.90 145000 ---- 414.80B 371.80A 414.40B 392.60 -15.30 407.90 146000 ---- 402.20B 363.50A 402.20B 382.60 -15.30 397.90 147000 ---- 392.20B 353.50A 392.20B 372.60 -15.30 387.90 148000 ---- 382.20B 343.50A 382.20B 362.60 -15.30 377.90 149000 ---- 372.30B 333.50A 372.30B 352.60 -15.30 367.90 150000 ---- 364.80B 321.80A 364.70B 342.60 -15.30 357.90 151000 ---- 352.30B 313.50A 352.30B 332.60 -15.30 347.90 152000 ---- 342.30B 303.50A 342.30B 322.60 -15.30 337.90 1 153000 ---- 332.30B 293.50A 332.30B 312.60 -15.30 327.90 154000 ---- 322.30B 283.50A 322.30B 302.60 -15.30 317.90 155000 ---- 315.60B 271.80A 315.10B 292.60 -15.30 307.90 1 156000 ---- 302.30B 263.50A 302.30B 282.60 -15.30 297.90 1 157000 ---- 292.30B 253.50A 292.30B 272.60 -15.30 287.90 158000 ---- 282.30B 243.50A 282.30B 262.60 -15.30 277.90 159000 ---- 272.30B 233.50A 272.30B 252.60 -15.30 267.90 159500 ---- 267.30B 228.50A 267.30B 247.60 -15.30 262.90 160000 ---- 264.90B 221.90A 264.50B 242.60 -15.30 257.90 160500 ---- 257.40B 218.60A 256.50B 237.60 -15.30 252.90 161000 ---- 252.40B 213.60A 252.40B 232.60 -15.30 247.90 161500 ---- 247.40B 208.60A 247.40B 227.60 -15.30 242.90 162000 ---- 242.40B 203.60A 242.40B 222.60 -15.30 237.90 162500 ---- 237.40B 198.60A 237.40B 217.60 -15.30 232.90 163000 ---- 232.40B 193.60A 232.40B 212.60 -15.30 227.90 163500 ---- 227.40B 188.60A 227.40B 207.60 -15.40 223.00 164000 ---- 222.40B 183.60A 222.40B 202.60 -15.40 218.00 164500 ---- 217.40B 178.60A 217.40B 197.60 -15.40 213.00 165000 ---- 215.70B 171.90A 215.30B 192.60 -15.40 208.00 2 165500 ---- 207.40B 168.60A 207.40B 187.60 -15.40 203.00 166000 ---- 202.40B 163.60A 202.40B 182.60 -15.40 198.00 6 166500 ---- 197.40B 158.60A 197.40B 177.60 -15.40 193.00 167000 ---- 192.40B 153.60A 192.40B 172.60 -15.40 188.00 1 167500 ---- 187.50B 148.60A 187.50B 167.60 -15.40 183.00 168000 ---- 182.50B 143.60A 182.50B 162.60 -15.40 178.00 8 22 168500 ---- 177.50B 138.60A 176.60B 157.60 -15.40 173.00 169000 ---- 172.50B 133.60A 172.50B 152.60 -15.40 168.00 11 169500 ---- 167.50B 128.60A 167.50B 147.60 -15.40 163.00 170000 ---- 165.80B 122.00A 165.30B 142.60 -15.40 158.00 12 170500 ---- 157.50B 118.50A 157.50B 137.60 -15.40 153.00 171000 ---- 152.50B 113.50A 152.50B 132.60 -15.40 148.00 13 171500 ---- 147.60B 108.70A 146.70B 127.60 -15.40 143.00 172000 ---- 142.60B 103.70A 142.60B 122.60 -15.40 138.00 16 172500 ---- 137.60B 98.60A 137.60B 117.60 -15.40 133.00 173000 ---- 132.60B 93.60A 132.60B 112.60 -15.50 128.10 46 173500 ---- 127.60B 88.80A 127.60B 107.60 -15.50 123.10 174000 ---- 125.20B 82.30A 125.10B 102.60 -15.50 118.10 385 174500 ---- 117.70B 78.80A 117.70B 97.60 -15.50 1 113.10 1 175000 ---- 115.30B 72.50A 115.10B 92.60 -15.60 8 108.20 75 175500 ---- 107.70B 69.20A 107.70B 87.70 -15.50 103.20 176000 ---- 102.70B 64.20A 102.70B 82.70 -15.60 98.30 15 176500 94.80 100.40B 59.40A 59.40A 77.70 -15.60 12 93.30 4 177000 94.40 95.90 54.60A 54.60A 72.80 -15.60 6 88.40 106 177500 ---- 87.90B 50.00A 87.90B 67.90 -15.60 83.50 1 178000 ---- 83.00B 45.50A 83.00B 63.00 -15.70 78.70 1 82 178500 ---- 78.10B 41.10A 78.10B 58.20 -15.70 73.90 179000 ---- 73.20B 36.80A 73.20B 53.40 -15.70 69.10 70 179500 ---- 68.40B 32.70A 68.40B 48.70 -15.70 64.40 16 180000 ---- 66.80B 28.90A 66.30B 44.00 -15.80 59.80 1 399 180500 ---- 59.50B 25.10A 59.50B 39.50 -15.80 4 55.30 4 181000 ---- 54.20B 21.50A 54.20B 35.20 -15.70 50.90 152 181500 ---- 49.60B 18.10A 49.60B 31.00 -15.60 46.60 1 18 182000 24.60 46.10B 14.90A 14.90A 27.00 -15.40 1 42.40 206 182500 15.70 40.30B 12.20A 12.20A 23.20 -15.20 7 38.40 1 2 183000 39.20 40.10 10.00A 10.50A 19.70 -14.80 61 34.50 1 292 183500 15.00 32.20B 8.00A 8.40A 16.50 -14.30 60 30.80 184000 8.60 28.30B 6.30A 13.70B 13.60 -13.70 142 27.30 1 77 184500 11.20 24.80B 4.85A 11.30B 11.00 -13.00 73 24.00 22 23 185000 13.40 21.40B 3.65A 7.20A 8.70 -12.20 79 20.90 7 162 185500 9.10 21.20B 2.75A 5.50A 6.80 -11.30 53 18.10 2 3 186000 8.70 18.60B 2.00 5.30B 5.20 -10.20 150 15.40 54 95 186500 3.00 16.10B 1.55A 3.30A 3.90 -9.10 15 13.00 16 16 187000 8.00 14.00B 1.20A 3.45B 2.90 -8.00 11 10.90 49 152 187500 10.00 11.70B .90A .90A 2.15 -6.75 41 8.90 24 40 188000 3.95 9.70B .70A .70A 1.60 -5.60 6 7.20 41 131 188500 ---- 7.80B .55A 7.80B 1.20 -4.60 20 5.80 10 44 189000 .50 6.30B .45A .85B .90 -3.70 31 4.60 12 79 189500 .50 4.90B .35A .35A .65 -2.95 2 3.60 61 40 190000 1.50 3.75B .30A .30A .50 -2.30 12 2.80 22 219 190500 ---- 2.75B .25A 2.75B .40 -1.75 10 2.15 38 131 191000 ---- 1.75B .20A .20A .30 -1.35 10 1.65 37 44 191500 ---- ---- .20A .20A .25 -1.05 1 1.30 16 34 192000 .40 .40 .15A .15A .20 -.80 9 1.00 28 116 192500 ---- ---- .15A .15A .15 -.65 .80 31 58 193000 ---- ---- .15A .15A .10 -.55 .65 13 33 193500 ---- ---- .10A .10A .10 -.40 .50 30 82 194000 ---- ---- .10A .10A .05 -.40 .45 4 84 194500 ---- ---- .10A .10A .05 -.30 .35 63 195000 .10 .10 .10 .10 .05 -.25 7 .30 9 113 195500 ---- ---- .10A .10A .05 -.20 .25 17 196000 ---- ---- .10A .10A .05 -.15 .20 5 29 196500 ---- ---- .15A .15A .05 -.15 .20 197000 ---- ---- .10A .10A CAB -.15 2 .15 23 21 197500 ---- ---- .10A .10A CAB -.15 .15 3 198000 ---- ---- ---- ---- CAB -.10 .10 52 198500 ---- ---- ---- ---- CAB -.10 .10 199000 ---- ---- ---- ---- CAB -.10 .10 6 9 200000 ---- ---- ---- ---- CAB -.05 .05 2 31 201000 ---- ---- ---- ---- CAB -.05 .05 29 202000 ---- ---- ---- ---- CAB -.05 5 .05 19 203000 ---- ---- ---- ---- CAB -.05 .05 21 204000 ---- ---- ---- ---- CAB UNCH CAB 3 205000 ---- ---- ---- ---- CAB UNCH 5 CAB 10 206000 ---- ---- ---- ---- CAB UNCH CAB 39 207000 ---- ---- ---- ---- CAB UNCH 5 CAB 26 208000 ---- ---- ---- ---- CAB UNCH CAB 4 209000 ---- ---- ---- ---- CAB UNCH CAB 12 210000 ---- ---- ---- ---- CAB UNCH 5 CAB 31 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 4 213000 ---- ---- ---- ---- CAB UNCH CAB 5 214000 ---- ---- ---- ---- CAB UNCH CAB 1 215000 ---- ---- ---- ---- CAB UNCH CAB 10 216000 ---- ---- ---- ---- CAB UNCH CAB 1 217000 ---- ---- ---- ---- CAB UNCH CAB 3 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 11 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 22 230000 ---- ---- ---- ---- CAB UNCH CAB 24 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 10 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1464.50B 1421.40A 1464.30B 1442.50 -15.10 1457.60 50000 ---- 1365.20B 1321.90A 1364.80B 1342.50 -15.10 1357.60 60000 ---- 1264.50B 1221.50A 1264.10B 1242.50 -15.10 1257.60 70000 ---- 1164.60B 1121.50A 1164.40B 1142.50 -15.20 1157.70 80000 ---- 1065.30B 1022.00A 1064.80B 1042.50 -15.20 1057.70 85000 ---- 1015.30B 971.60A 1014.80B 992.50 -15.20 1007.70 90000 ---- 964.60B 921.60A 964.50B 942.50 -15.20 957.70 95000 ---- 914.70B 871.60A 914.50B 892.50 -15.20 907.70 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 872.70B 830.90A 872.00B 852.50 -14.80 867.30 105000 ---- 823.30B 781.50A 822.60B 803.00 -14.80 817.80 110000 ---- 773.90B 732.10A 773.20B 753.50 -14.90 768.40 115000 ---- 724.60B 682.80A 723.90B 704.20 -14.90 719.10 120000 ---- 675.40B 633.60A 674.70B 654.90 -14.90 669.80 125000 ---- 626.20B 585.00A 625.50B 605.70 -15.00 620.70 130000 ---- 577.20B 535.70A 577.00B 556.70 -15.00 571.70 135000 ---- 528.40B 487.30A 528.20B 507.90 -14.90 522.80 140000 ---- 479.90B 439.10A 479.20B 459.30 -15.00 474.30 145000 ---- 431.80B 391.20A 431.50B 411.20 -15.00 426.20 150000 ---- 384.20B 344.30A 383.50B 363.70 -14.90 378.60 66 151000 ---- ---- ---- 337.20A 354.30 UNCH ---- 152000 ---- ---- ---- 327.90A 345.00 UNCH ---- 153000 ---- 353.00B 318.70A 353.00B 335.70 -14.70 350.40 154000 ---- 343.70B 309.50A 343.70B 326.40 -14.70 341.10 155000 ---- 337.40B 298.50A 336.70B 317.20 -14.70 331.90 156000 ---- 325.20B 291.30A 325.20B 308.00 -14.70 322.70 157000 ---- 316.00B 282.30A 316.00B 298.90 -14.60 313.50 158000 ---- 306.90B 273.40A 306.90B 289.80 -14.60 304.40 159000 ---- 296.20B 264.50A 296.20B 280.90 -14.40 295.30 160000 ---- 288.80B 255.30A 288.60B 271.90 -14.40 286.30 24 161000 ---- 278.20B 247.10A 278.20B 263.10 -14.30 277.40 162000 ---- 269.30B 238.40A 269.30B 254.30 -14.30 268.60 163000 ---- 261.00B 229.90A 229.90A 245.70 -14.10 259.80 164000 ---- 252.20B 221.50A 221.50A 237.10 -14.00 251.10 165000 ---- 245.10B 212.90A 245.10B 228.60 -13.90 242.50 2 166000 ---- 235.00B 205.00A 235.00B 220.20 -13.70 233.90 167000 ---- 226.50B 196.90A 226.50B 211.90 -13.60 225.50 168000 ---- 218.10B 188.90A 188.90A 203.70 -13.40 217.10 169000 ---- 209.80B 181.00A 209.80B 195.60 -13.30 208.90 170000 ---- 203.20B 173.30A 203.20B 187.60 -13.20 200.80 49 171000 ---- 193.50B 165.70A 193.50B 179.70 -13.00 192.70 172000 ---- 185.60B 158.20A 185.60B 172.00 -12.80 184.80 173000 ---- 177.70B 150.90A 177.70B 164.40 -12.70 177.10 174000 ---- 170.00B 143.70A 170.00B 157.00 -12.40 169.40 175000 ---- 162.30B 136.60A 136.60A 149.60 -12.30 161.90 1 11 176000 ---- 155.00B 129.70A 155.00B 142.50 -12.00 154.50 177000 ---- ---- 123.00A 123.00A 135.40 -11.90 147.30 178000 ---- ---- 116.40A 116.40A 128.60 -11.60 140.20 179000 ---- ---- 110.00A 110.00A 121.90 -11.30 133.20 180000 ---- 130.30B 103.80A 126.80B 115.40 -11.10 126.50 156 181000 ---- 123.40B 97.70A 97.70A 109.00 -10.90 119.90 182000 ---- 117.00B 91.90A 114.20B 102.80 -10.60 113.40 183000 ---- 110.50B 86.20A 86.20A 96.80 -10.40 107.20 184000 ---- 104.30B 80.70A 80.70A 91.00 -10.10 101.10 185000 79.20 98.40B 75.50A 86.40B 85.40 -9.80 7 95.20 67 186000 ---- 93.00B 70.40A 92.80B 80.00 -9.40 89.40 187000 ---- 87.40B 65.60A 87.40B 74.70 -9.20 83.90 188000 ---- 81.90B 61.00A 81.90B 69.70 -8.80 78.50 189000 ---- 76.60B 56.60A 76.60B 64.90 -8.50 73.40 190000 55.00 71.50B 52.40A 52.40A 60.30 -8.20 84 68.50 34 587 191000 ---- 66.70B 48.40A 66.70B 55.90 -7.80 63.70 192000 ---- 62.00B 44.60A 62.00B 51.70 -7.50 59.20 1 1 193000 ---- 57.60B 41.00A 57.60B 47.70 -7.20 54.90 194000 ---- 53.40B 37.60A 53.30B 43.90 -6.80 50.70 195000 ---- 49.30B 34.50A 49.30B 40.40 -6.40 46.80 20 304 196000 ---- 45.40B 31.50A 45.40B 37.00 -6.10 43.10 197000 ---- 41.80B 28.70A 41.80B 33.80 -5.80 39.60 198000 ---- 38.00B 26.10A 37.90B 30.90 -5.50 36.40 199000 ---- 34.80B 23.70A 34.80B 28.10 -5.20 33.30 200000 22.20 31.90B 21.40A 21.40A 25.50 -4.90 4 30.40 25 201000 ---- 28.80B 19.40A 28.80B 23.20 -4.50 27.70 202000 17.80 26.30B 17.50A 17.50A 21.00 -4.20 1 25.20 203000 ---- 24.00B 15.80A 24.00B 18.90 -4.00 22.90 204000 16.80 21.70B 14.30A 17.00B 17.10 -3.60 2 20.70 205000 ---- 19.70B 12.90A 19.70B 15.40 -3.40 18.80 1 29 206000 ---- 17.60B 11.60A 17.60B 13.80 -3.20 17.00 207000 ---- 16.00B 10.40A 16.00B 12.40 -2.90 15.30 208000 ---- 14.30B 9.50A 14.30B 11.10 -2.70 13.80 209000 ---- 12.60B 8.50A 12.60B 9.90 -2.50 12.40 210000 8.30 11.60B 7.80A 9.20B 8.90 -2.30 15 11.20 1 16 215000 4.90 4.90 4.60A 4.90 5.10 -1.50 3 6.60 28 28 220000 ---- ---- 2.75A 2.75A 2.95 -.90 3.85 4 18 225000 ---- ---- 1.75A 1.75A 1.70 -.60 2.30 230000 ---- ---- 1.15A 1.15A 1.05 -.35 1.40 28 235000 ---- ---- ---- ---- .60 -.25 .85 240000 ---- ---- ---- ---- .40 -.10 .50 245000 ---- ---- ---- ---- .25 -.05 .30 1 250000 ---- ---- ---- ---- .15 -.05 .20 260000 ---- ---- ---- ---- .05 -.05 .10 40000 ---- 1467.30B 1425.70A 1425.70A 1447.80 -14.80 1462.60 50000 ---- 1368.10B 1326.50A 1367.40B 1348.60 -14.70 1363.30 60000 ---- 1269.00B 1227.30A 1268.30B 1249.30 -14.70 1264.00 70000 ---- 1169.80B 1128.50A 1128.50A 1150.00 -14.80 1164.80 80000 ---- 1070.70B 1029.00A 1070.00B 1050.80 -14.70 1065.50 85000 ---- 1021.20B 979.50A 1020.50B 1001.10 -14.80 1015.90 90000 ---- 971.70B 929.80A 971.00B 951.60 -14.80 966.40 95000 ---- 922.20B 880.60A 921.50B 902.00 -14.80 916.80 R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- 870.30B 829.80A 869.60B 850.50 -14.80 865.30 105000 ---- 821.20B 779.90A 820.50B 801.40 -14.90 816.30 110000 ---- 772.30B 731.00A 731.00A 752.40 -14.90 767.30 115000 ---- 723.50B 682.20A 722.80B 703.50 -14.90 718.40 120000 ---- 674.70B 633.80A 674.00B 654.70 -14.90 669.60 125000 ---- 626.20B 586.10A 625.50B 606.10 -14.90 621.00 130000 ---- 578.00B 538.00A 577.30B 557.80 -14.90 572.70 135000 ---- 530.00B 489.70A 529.40B 509.80 -14.90 524.70 140000 ---- 482.40B 442.90A 481.70B 462.30 -14.90 477.20 145000 ---- 435.50B 396.60A 435.20B 415.40 -14.90 430.30 150000 ---- 386.20B 352.20A 385.40B 369.50 -14.70 384.20 155000 ---- 341.10B 308.10A 341.10B 324.80 -14.50 339.30 160000 ---- 297.80B 265.80A 297.80B 281.60 -14.20 295.80 165000 ---- 255.90B 225.60A 255.90B 240.30 -13.70 254.00 170000 ---- 214.60B 187.90A 214.60B 201.30 -13.00 214.30 175000 ---- ---- 152.80A 152.80A 165.10 -12.10 177.20 180000 ---- 146.80B 121.10A 121.10A 132.10 -11.00 143.10 17 185000 ---- 116.30B 92.90A 115.50B 102.70 -9.70 112.40 190000 ---- 88.90B 69.00A 88.90B 77.20 -8.50 85.70 3 195000 ---- 65.80B 49.40A 65.80B 55.90 -7.10 63.00 84 84 200000 ---- 46.70B 34.10A 46.50B 38.90 -5.80 44.70 20 205000 ---- 31.80B 22.90A 31.70B 26.10 -4.40 30.50 210000 ---- 20.90B 14.80A 20.90B 16.90 -3.30 20.20 8 215000 ---- ---- 9.60A 9.60A 10.80 -2.30 13.10 220000 6.00 6.00 6.00 6.70B 6.90 -1.40 3 8.30 3 11 225000 ---- ---- 3.95A 3.95A 4.35 -.85 5.20 230000 ---- ---- 2.60A 2.60A 2.70 -.50 3.20 1 3 235000 ---- ---- 1.75A 1.75A 1.65 -.25 1.90 240000 ---- ---- ---- ---- 1.00 -.10 1.10 245000 ---- ---- ---- ---- .60 -.05 .65 40000 ---- 1461.70B 1421.40A 1421.40A 1442.80 -14.70 1457.50 50000 ---- 1362.90B 1321.90A 1321.90A 1343.90 -14.70 1358.60 60000 ---- 1264.20B 1223.00A 1263.40B 1245.00 -14.70 1259.70 70000 ---- 1165.50B 1124.20A 1124.20A 1146.20 -14.70 1160.90 80000 ---- 1067.00B 1025.60A 1066.30B 1047.50 -14.70 1062.20 90000 ---- 968.50B 927.20A 967.80B 948.90 -14.80 963.70 95000 ---- 919.40B 878.00A 878.00A 899.70 -14.80 914.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 973 754 5804 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 4 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 1 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 20 125000 ---- ---- ---- ---- CAB UNCH CAB 10 130000 ---- ---- ---- ---- CAB UNCH CAB 19 131000 ---- ---- ---- ---- CAB -.05 .05 132000 ---- ---- ---- ---- CAB -.05 .05 20 133000 ---- ---- ---- ---- CAB -.05 .05 2 134000 ---- ---- ---- ---- CAB -.05 .05 2 135000 ---- ---- ---- ---- CAB -.05 .05 68 136000 ---- ---- ---- ---- CAB -.05 .05 1 137000 ---- ---- ---- ---- CAB -.05 .05 1 138000 ---- ---- ---- ---- CAB -.05 .05 3 139000 ---- ---- ---- ---- CAB -.05 .05 17 140000 ---- ---- ---- ---- CAB -.05 .05 48 141000 ---- ---- ---- ---- CAB -.05 .05 29 142000 ---- ---- ---- ---- CAB -.05 .05 15 143000 ---- ---- ---- ---- CAB -.05 .05 11 144000 ---- ---- ---- ---- CAB -.05 .05 16 145000 ---- ---- ---- ---- CAB -.05 .05 53 146000 ---- ---- ---- ---- CAB -.05 .05 62 147000 ---- ---- ---- ---- CAB -.05 .05 22 148000 ---- ---- ---- ---- CAB -.05 .05 22 149000 ---- ---- ---- ---- CAB -.05 .05 7 150000 ---- ---- ---- ---- CAB -.05 44 .05 336 151000 ---- ---- ---- ---- CAB -.05 .05 6 152000 ---- ---- ---- ---- CAB -.05 .05 16 153000 ---- ---- ---- ---- CAB -.05 .05 64 154000 ---- ---- ---- ---- CAB -.05 .05 130 155000 ---- ---- ---- ---- CAB -.05 .05 207 156000 ---- ---- ---- ---- CAB -.05 .05 54 157000 .55 .55 .05A .05A CAB -.05 1 .05 53 158000 ---- ---- .05A .05A CAB -.10 .10 1 563 159000 ---- ---- .05A .05A CAB -.10 .10 84 159500 ---- ---- .05A .05A CAB -.10 .10 160000 ---- ---- .05A .05A CAB -.10 .10 669 160500 ---- ---- .05A .05A CAB -.10 .10 161000 ---- ---- ---- ---- CAB -.10 .10 32 161500 ---- ---- ---- ---- CAB -.10 .10 162000 ---- ---- ---- ---- CAB -.10 .10 47 162500 ---- ---- ---- ---- CAB -.10 .10 163000 ---- ---- ---- ---- CAB -.10 .10 76 163500 ---- ---- ---- ---- CAB -.10 .10 164000 ---- ---- ---- ---- CAB -.10 .10 145 164500 ---- ---- ---- ---- CAB -.10 .10 165000 .15 .15 .05 .05 CAB -.10 49 .10 137 165500 ---- ---- ---- ---- CAB -.10 .10 166000 ---- ---- ---- ---- CAB -.10 .10 89 166500 ---- ---- ---- ---- CAB -.10 .10 167000 ---- ---- ---- ---- CAB -.10 2 .10 3 217 167500 ---- ---- ---- ---- CAB -.10 .10 1 168000 ---- ---- ---- ---- CAB -.10 .10 139 168500 ---- ---- .10A .10A CAB -.15 .15 169000 ---- ---- .10A .10A CAB -.15 2 .15 58 169500 ---- ---- .10A .10A CAB -.15 .15 170000 .10 .10 .10 .10 CAB -.15 3 .15 11 401 170500 ---- ---- .10A .10A CAB -.15 .15 171000 ---- ---- ---- ---- CAB -.15 .15 74 171500 ---- ---- .10A .10A CAB -.15 .15 1 1 172000 ---- ---- .10A .10A CAB -.15 .15 209 172500 ---- .20B .10A .20B CAB -.15 .15 1 173000 ---- .25B .10A .25B CAB -.20 .20 3 203 173500 .15 .30B .10A .10A CAB -.20 1 .20 174000 ---- .40B .10A .40B CAB -.20 .20 115 174500 ---- .50B .10A .45B .05 -.20 .25 52 175000 1.25 1.25 .15A .15A .05 -.20 9 .25 5 159 175500 ---- .75B .15A .70B .05 -.25 .30 2 2 176000 .45 1.00B .15A .15A .10 -.25 1 .35 1 183 176500 ---- 1.25B .20A 1.20B .15 -.30 .45 10 177000 ---- 1.55B .25A 1.55B .20 -.35 .55 224 177500 ---- 1.95B .30A 1.95B .30 -.35 .65 3 178000 ---- 2.60B .35A 2.60B .40 -.40 .80 147 178500 2.75 3.35B .50A 2.20B .55 -.45 35 1.00 2 179000 3.60 4.25B .65A 2.95B .80 -.45 13 1.25 29 92 179500 3.55 5.30B .85A 3.95B 1.05 -.50 2 1.55 3 65 180000 4.50 6.70B 1.20A 1.55A 1.45 -.45 198 1.90 1 417 180500 6.40 8.20B 1.60A 6.30B 1.95 -.45 15 2.40 2 18 181000 9.10 10.00B 2.20A 2.60A 2.60 -.35 57 2.95 31 106 181500 9.40 12.10B 2.70A 2.95A 3.40 -.25 16 3.65 14 61 182000 10.30 14.40B 3.25A 12.30B 4.40 -.10 38 4.50 22 110 182500 12.50 16.60B 4.00A 5.60A 5.60 +.10 40 5.50 8 56 183000 14.70 19.00B 4.85A 8.10B 7.10 +.50 102 6.60 1 57 183500 ---- 21.80B 6.10A 6.10A 8.90 +1.00 1 7.90 68 77 184000 10.70 25.20B 6.90A 18.70B 11.00 +1.60 15 9.40 2 239 184500 18.00 28.20B 8.40A 28.10B 13.40 +2.30 8 11.10 22 33 185000 12.00 31.70B 9.80A 16.40A 16.10 +3.00 18 13.10 62 154 185500 23.10 35.60B 11.70A 35.60B 19.20 +4.00 4 15.20 98 186000 ---- 39.60B 13.60A 13.60A 22.60 +5.10 17.50 4 66 186500 ---- 43.80B 15.90A 15.90A 26.30 +6.20 1 20.10 16 57 187000 ---- 48.20B 18.40A 18.40A 30.30 +7.40 22.90 11 44 187500 ---- 52.70B 22.20A 22.20A 34.50 +8.50 2 26.00 49 188000 ---- 57.40B 25.20A 25.20A 39.00 +9.70 29.30 16 51 188500 ---- 62.10B 28.40A 28.40A 43.60 +10.70 32.90 92 189000 ---- 67.00B 31.70A 31.70A 48.30 +11.60 36.70 1 39 189500 ---- 71.90B 35.40A 35.40A 53.10 +12.40 40.70 1 37 190000 ---- 78.30B 39.30A 39.30A 57.90 +13.00 9 44.90 3 99 190500 ---- 81.70B 43.50A 43.50A 62.80 +13.60 49.20 2 56 191000 ---- 86.60B 47.80A 47.80A 67.70 +13.90 53.80 1 22 191500 ---- 91.60B 52.90A 52.90A 72.60 +14.20 58.40 192000 ---- 96.60B 58.80A 58.80A 77.60 +14.50 63.10 1 192500 ---- 101.70B 63.50A 63.50A 82.50 +14.60 67.90 193000 ---- 106.70B 68.30A 68.30A 87.50 +14.80 72.70 2 1 193500 ---- 111.50B 73.10A 73.10A 92.50 +14.90 77.60 194000 ---- 116.50B 78.00A 78.00A 97.50 +15.00 82.50 2 194500 ---- 121.50B 82.90A 82.90A 102.40 +15.00 87.40 195000 ---- 128.10B 84.60A 84.60A 107.40 +15.00 92.40 3 195500 ---- 131.40B 92.80A 92.80A 112.40 +15.10 97.30 196000 ---- 136.40B 97.80A 97.80A 117.40 +15.10 102.30 1 196500 ---- 141.40B 102.80A 102.80A 122.40 +15.10 107.30 197000 ---- 146.40B 107.80A 107.80A 127.40 +15.20 112.20 1 197500 ---- 151.40B 112.70A 112.70A 132.40 +15.20 117.20 198000 ---- 156.40B 117.70A 117.70A 137.40 +15.20 122.20 198500 ---- 161.40B 122.70A 122.70A 142.40 +15.20 127.20 199000 ---- 166.40B 127.70A 127.70A 147.40 +15.20 132.20 200000 ---- 178.00B 135.10A 135.10A 157.40 +15.30 142.10 201000 ---- 186.30B 147.60A 147.60A 167.40 +15.30 152.10 202000 ---- 196.30B 157.60A 157.60A 177.40 +15.30 162.10 11 203000 ---- 206.30B 167.60A 167.60A 187.40 +15.30 172.10 204000 ---- 216.30B 177.60A 177.60A 197.40 +15.30 182.10 205000 ---- 228.00B 184.30A 184.30A 207.40 +15.30 192.10 206000 ---- 236.30B 197.60A 197.60A 217.40 +15.30 202.10 207000 ---- 246.30B 207.60A 207.60A 227.40 +15.30 212.10 208000 ---- 256.30B 217.60A 217.60A 237.40 +15.30 222.10 209000 ---- 266.30B 227.60A 227.60A 247.40 +15.30 232.10 210000 ---- 278.00B 235.00A 235.00A 257.40 +15.40 242.00 211000 ---- 286.30B 247.50A 247.50A 267.40 +15.40 252.00 212000 ---- 296.30B 257.50A 257.50A 277.40 +15.40 262.00 213000 ---- 306.30B 267.50A 267.50A 287.40 +15.40 272.00 214000 ---- 316.30B 277.50A 277.50A 297.40 +15.40 282.00 215000 ---- 328.00B 284.90A 284.90A 307.40 +15.40 292.00 216000 ---- 336.30B 297.50A 297.50A 317.40 +15.40 302.00 217000 ---- 346.30B 307.50A 307.50A 327.40 +15.40 312.00 218000 ---- 356.30B 317.50A 317.50A 337.40 +15.40 322.00 219000 ---- 366.30B 327.50A 327.50A 347.40 +15.40 332.00 220000 ---- 378.00B 334.20A 334.20A 357.40 +15.40 342.00 221000 ---- 386.30B 347.50A 347.50A 367.40 +15.40 352.00 222000 ---- 396.30B 357.50A 357.50A 377.40 +15.40 362.00 223000 ---- 406.30B 367.50A 367.50A 387.40 +15.40 372.00 225000 ---- 427.50B 384.20A 384.20A 407.40 +15.40 392.00 230000 ---- 477.90B 434.20A 434.20A 457.40 +15.40 442.00 235000 ---- 527.90B 484.90A 484.90A 507.30 +15.30 492.00 240000 ---- 577.90B 534.80A 534.80A 557.30 +15.30 542.00 245000 ---- 627.90B 584.80A 584.80A 607.30 +15.30 592.00 250000 ---- 677.90B 634.10A 634.10A 657.30 +15.30 642.00 255000 ---- 727.40B 684.10A 684.10A 707.30 +15.30 692.00 260000 ---- 777.80B 734.10A 734.10A 757.30 +15.40 741.90 265000 ---- 827.80B 784.80A 784.80A 807.30 +15.40 791.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 36 80000 ---- ---- ---- ---- CAB UNCH CAB 68 85000 ---- ---- ---- ---- CAB UNCH CAB 59 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .35 -.05 .40 4 105000 ---- ---- ---- ---- .55 UNCH .55 110000 ---- ---- ---- ---- .75 -.05 .80 6 115000 ---- ---- ---- ---- 1.00 -.10 1.10 120000 ---- ---- ---- ---- 1.40 -.05 1.45 3 7 125000 ---- ---- ---- ---- 1.85 -.10 1.95 130000 ---- 2.65B ---- 2.65B 2.45 -.15 2 2.60 152 135000 ---- 3.65B ---- 3.65B 3.30 -.10 3.40 35 140000 ---- 5.00B ---- 5.00B 4.40 -.10 4.50 2 107 145000 ---- 6.90B ---- 6.90B 5.90 -.10 6.00 4 150000 9.00 9.60B 8.90 8.30A 8.10 UNCH 3 8.10 5 253 151000 ---- ---- ---- 8.80A 8.60 UNCH ---- 152000 ---- ---- ---- 9.40A 9.20 UNCH ---- 153000 ---- 11.70B ---- 11.50B 9.80 +.10 9.70 154000 ---- 12.50B ---- 12.50B 10.40 +.10 10.30 155000 11.80 13.50B 10.90A 11.50A 11.10 +.10 1 11.00 32 156000 ---- 14.30B 11.60A 11.60A 11.90 +.20 11.70 157000 ---- 15.30B 12.30A 12.30A 12.70 +.20 12.50 158000 ---- 16.50B 13.10A 13.10A 13.60 +.30 13.30 159000 ---- 17.60B 13.70A 13.70A 14.60 +.40 14.20 160000 ---- 18.80B 14.40A 14.40A 15.60 +.50 15.10 1 301 161000 ---- 20.20B 15.40A 15.40A 16.70 +.60 16.10 162000 ---- 21.50B 16.50A 16.50A 17.80 +.60 17.20 163000 ---- 23.00B 17.60A 17.60A 19.10 +.80 18.30 164000 ---- 24.60B 18.80A 18.80A 20.40 +.80 19.60 165000 ---- 26.30B 20.10A 20.10A 21.90 +1.00 2 20.90 2 21 166000 ---- 28.10B 21.40A 21.40A 23.40 +1.10 22.30 167000 ---- 30.00B 22.80A 22.80A 25.00 +1.30 23.70 168000 ---- 32.00B 24.30A 24.30A 26.70 +1.40 25.30 169000 ---- 34.10B 25.90A 25.90A 28.60 +1.60 27.00 170000 ---- 36.40B 27.60A 27.60A 30.50 +1.70 28.80 55 171000 ---- 38.80B 29.40A 29.40A 32.60 +1.90 30.70 172000 ---- 41.30B 31.20A 31.20A 34.80 +2.10 32.70 173000 ---- 44.00B 33.40A 33.40A 37.10 +2.20 34.90 174000 ---- 46.80B 35.60A 35.60A 39.60 +2.40 37.20 175000 ---- 49.80B 38.00A 38.00A 42.20 +2.60 39.60 4 72 176000 ---- 52.80B 40.50A 40.50A 45.00 +2.90 42.10 177000 ---- 56.00B 43.10A 43.10A 47.90 +3.10 44.80 178000 ---- 59.60B 45.80A 45.80A 50.90 +3.30 47.60 179000 ---- 63.20B 48.60A 48.60A 54.20 +3.60 50.60 180000 ---- 66.90B 51.70A 51.70A 57.60 +3.80 53.80 1 123 181000 ---- 70.90B 54.80A 54.80A 61.10 +4.00 57.10 182000 ---- 75.00B 58.20A 58.20A 64.90 +4.30 60.60 183000 ---- 79.30B 61.80A 61.80A 68.80 +4.50 64.30 184000 ---- 84.00B 65.40A 65.40A 72.90 +4.80 68.10 185000 82.40 88.60B 69.40A 84.00B 77.30 +5.20 5 72.10 43 98 186000 ---- 93.30B 73.30A 73.30A 81.80 +5.50 76.30 187000 ---- 98.60B 77.60A 77.60A 86.50 +5.80 80.70 188000 ---- 103.70B 82.00A 82.00A 91.40 +6.10 85.30 189000 ---- 109.50B 86.50A 86.50A 96.50 +6.40 90.10 190000 ---- 114.90B 91.40A 91.40A 101.80 +6.70 95.10 66 242 191000 ---- 120.80B 96.70A 96.70A 107.30 +7.00 100.30 192000 ---- 127.00B 101.90A 101.90A 113.00 +7.40 105.60 193000 ---- 133.30B 107.50A 107.50A 119.00 +7.80 111.20 194000 ---- 139.80B 113.20A 113.20A 125.10 +8.00 117.10 195000 ---- 146.60B 119.30A 119.30A 131.50 +8.40 123.10 1 196000 ---- 153.50B 125.40A 125.40A 138.10 +8.80 129.30 197000 ---- 160.70B 131.70A 131.70A 144.80 +9.10 135.70 198000 ---- 165.70B 138.10A 138.10A 151.80 +9.40 142.40 199000 ---- 173.20B 144.90A 144.90A 159.00 +9.80 149.20 200000 ---- 182.30B 151.70A 151.70A 166.30 +10.00 156.30 2 201000 ---- 188.70B 158.90A 158.90A 173.90 +10.40 163.50 202000 ---- 196.60B ---- 196.60B 181.60 +10.70 170.90 203000 ---- 204.80B ---- 204.80B 189.50 +10.90 178.60 204000 ---- 213.10B ---- 213.10B 197.60 +11.30 186.30 205000 ---- 223.10B 192.00A 192.00A 205.80 +11.50 194.30 1 206000 ---- 230.00B 201.80A 201.80A 214.20 +11.80 202.40 207000 ---- 238.70B 209.90A 209.90A 222.70 +12.00 210.70 208000 ---- 247.50B 218.20A 218.20A 231.30 +12.20 219.10 209000 ---- 256.50B 226.60A 226.60A 240.10 +12.40 227.70 210000 ---- 268.40B 233.40A 233.40A 249.00 +12.70 236.30 1 3 215000 ---- 314.70B 275.40A 275.40A 294.80 +13.40 281.40 220000 ---- 362.50B 321.90A 321.90A 342.30 +14.00 328.30 225000 ---- 411.20B 369.90A 369.90A 390.70 +14.30 376.40 230000 ---- 460.10B 418.60A 418.60A 439.70 +14.60 425.10 235000 ---- 509.30B 467.70A 467.70A 488.90 +14.70 474.20 240000 ---- 559.00B 517.10A 517.10A 538.30 +14.80 523.50 245000 ---- 608.50B 566.50A 566.50A 587.80 +14.80 573.00 250000 ---- 658.00B 616.00A 616.00A 637.40 +14.90 622.50 260000 ---- 756.90B 715.10A 715.10A 736.60 +15.00 721.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- .05 -.05 .10 85000 ---- ---- ---- ---- .10 UNCH .10 90000 ---- ---- ---- ---- .15 -.05 .20 8 95000 ---- ---- ---- ---- .25 -.05 .30 R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 1.35 -.10 1.45 105000 ---- ---- ---- ---- 1.70 -.10 1.80 110000 ---- ---- ---- ---- 2.20 -.10 2.30 115000 ---- ---- ---- ---- 2.75 -.10 2.85 120000 ---- 3.65B ---- 3.65B 3.45 -.15 3.60 3 125000 ---- 4.70B ---- 4.70B 4.30 -.15 4.45 30 130000 ---- 6.00B ---- 6.00B 5.40 -.20 5.60 3 135000 ---- 7.80B ---- 7.80B 6.90 -.20 7.10 140000 ---- 10.20B ---- 10.20B 8.90 -.10 9.00 2 12 145000 11.90 13.30B 11.90 12.10B 11.60 UNCH 2 11.60 2 150000 ---- 17.50B ---- 17.50B 15.10 +.10 1 15.00 10 155000 ---- 23.00B 18.80A 18.80A 19.90 +.40 19.50 2 2 160000 ---- 30.30B 24.40A 24.40A 26.10 +.60 91 25.50 4 12 165000 ---- 39.70B 31.90A 31.90A 34.30 +1.10 33.20 1 170000 ---- 51.60B 41.80A 41.80A 44.80 +1.80 60 43.00 2 2 175000 ---- 66.40B 53.80A 53.80A 58.10 +2.80 55.30 180000 ---- 84.30B 68.70A 68.70A 74.50 +3.80 70.70 1 185000 ---- 105.90B 87.00A 87.00A 94.60 +5.10 89.50 190000 ---- 131.20B 108.90A 108.90A 118.60 +6.40 112.20 42 45 195000 ---- 160.80B 135.40A 135.40A 146.80 +7.80 139.00 200000 ---- 194.20B 166.30A 166.30A 179.20 +9.10 170.10 205000 ---- 232.10B ---- 232.10B 215.90 +10.50 205.40 210000 ---- 273.40B 242.20A 242.20A 256.20 +11.60 244.60 215000 ---- 317.20B 283.90A 283.90A 299.60 +12.70 286.90 220000 ---- 364.40B 328.30A 328.30A 345.10 +13.50 331.60 225000 ---- 411.20B 371.60A 371.60A 392.00 +14.00 378.00 230000 ---- 458.90B 419.10A 419.10A 439.80 +14.40 425.40 235000 ---- 507.90B 467.30A 467.30A 488.30 +14.70 473.60 240000 ---- 557.30B 516.00A 516.00A 537.10 +14.80 522.30 245000 ---- 606.00B 565.00A 565.00A 586.10 +14.80 571.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .10 UNCH .10 70000 ---- ---- ---- ---- .20 UNCH .20 80000 ---- ---- ---- ---- .40 -.05 .45 90000 ---- ---- ---- ---- .80 -.05 .85 95000 ---- ---- ---- ---- 1.05 -.05 1.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 853 529 9390 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 863.90B 820.90A 863.70B 841.60 -15.20 856.80 105000 ---- 814.60B 771.40A 814.10B 791.70 -15.20 806.90 110000 ---- 764.00B 721.00A 763.90B 741.80 -15.20 757.00 115000 ---- 714.10B 671.10A 713.60B 691.90 -15.10 707.00 120000 ---- 664.80B 621.20A 664.30B 641.90 -15.20 657.10 125000 ---- 614.20B 571.20A 613.70B 592.00 -15.20 607.20 130000 ---- 565.00B 521.50A 564.50B 542.10 -15.10 557.20 135000 ---- 514.40B 471.40A 514.20B 492.20 -15.10 507.30 140000 ---- 464.50B 421.50A 464.30B 442.20 -15.20 457.40 141000 ---- 450.90B 414.90A 450.90B 432.30 -15.10 447.40 142000 ---- 440.90B 404.90A 440.90B 422.30 -15.10 437.40 143000 ---- 430.90B 394.90A 430.90B 412.30 -15.20 427.50 144000 ---- 421.00B 384.90A 421.00B 402.30 -15.20 417.50 145000 ---- 414.60B 371.60A 414.40B 392.30 -15.20 407.50 146000 ---- 401.00B 364.90A 401.00B 382.30 -15.20 397.50 147000 ---- 391.00B 355.00A 391.00B 372.40 -15.10 387.50 148000 ---- 381.10B 345.00A 381.10B 362.40 -15.20 377.60 149000 ---- 371.10B 335.10A 371.10B 352.40 -15.20 367.60 150000 ---- 365.40B 321.70A 364.90B 342.40 -15.20 357.60 151000 ---- 351.10B 315.10A 351.10B 332.40 -15.20 347.60 152000 ---- 341.20B 305.10A 341.20B 322.50 -15.20 337.70 153000 ---- 331.20B 295.20A 331.20B 312.50 -15.20 327.70 154000 ---- 321.20B 285.10A 321.20B 302.50 -15.20 317.70 155000 ---- 314.80B 271.90A 314.70B 292.50 -15.20 307.70 156000 ---- 301.30B 265.20A 301.30B 282.50 -15.30 297.80 157000 ---- 291.30B 255.20A 291.30B 272.60 -15.20 287.80 158000 ---- 281.40B 245.30A 281.40B 262.60 -15.20 277.80 159000 ---- 271.40B 235.30A 271.40B 252.60 -15.30 267.90 160000 ---- 265.00B 222.10A 264.50B 242.60 -15.30 257.90 161000 ---- 251.50B 215.40A 251.50B 232.70 -15.30 248.00 162000 ---- 241.60B 205.50A 241.60B 222.70 -15.30 238.00 163000 ---- 231.60B 195.60A 231.60B 212.70 -15.40 228.10 164000 ---- 221.70B 185.70A 221.70B 202.80 -15.40 218.20 165000 ---- 216.00B 174.30A 215.50B 192.80 -15.40 208.20 166000 ---- 201.80B 166.00A 201.80B 182.90 -15.40 198.30 167000 ---- 191.90B 156.30A 191.90B 173.00 -15.50 188.50 167500 ---- ---- ---- 151.40A 168.10 UNCH ---- 168000 ---- 182.00B 146.60A 182.00B 163.10 -15.50 178.60 168500 ---- 177.10B 141.70A 177.10B 158.20 -15.50 173.70 169000 ---- 172.20B 135.20A 172.20B 153.30 -15.50 168.80 169500 ---- 167.30B 130.40A 167.30B 148.40 -15.50 163.90 170000 ---- 163.40B 125.60A 163.40B 143.60 -15.50 159.10 170500 ---- 157.50B 120.90A 157.50B 138.70 -15.50 154.20 171000 ---- 152.70B 116.20A 152.70B 133.90 -15.50 149.40 171500 ---- 147.80B 111.60A 147.80B 129.10 -15.50 144.60 172000 ---- 142.70B 107.00A 142.60B 124.30 -15.50 139.80 172500 ---- 138.50B 102.40A 138.20B 119.50 -15.50 135.00 173000 ---- 133.40B 97.90A 133.40B 114.80 -15.50 130.30 173500 ---- 128.90B 93.40A 128.00B 110.20 -15.40 125.60 174000 ---- 123.90B 89.00A 123.90B 105.50 -15.40 120.90 174500 ---- 119.50B 84.70A 119.50B 100.90 -15.40 116.30 175000 ---- 115.50B 80.40A 115.50B 96.40 -15.30 111.70 175500 ---- 110.20B 76.20A 109.90B 91.90 -15.20 107.10 176000 ---- 105.30B 72.10A 105.30B 87.50 -15.10 102.60 176500 ---- 101.00B 68.10A 100.70B 83.20 -14.90 98.10 177000 ---- 96.30B 64.10A 94.50B 78.90 -14.80 93.70 177500 ---- 92.00B 60.30A 91.60B 74.70 -14.70 89.40 178000 ---- 87.60B 56.60A 87.20B 70.50 -14.60 85.10 178500 ---- 83.20B 52.90A 82.80B 66.50 -14.40 80.90 179000 ---- 78.80B 49.40A 76.90B 62.50 -14.20 76.70 179500 ---- 74.90B 46.00A 74.90B 58.70 -14.00 72.70 180000 ---- 70.70B 42.70A 70.70B 54.90 -13.80 68.70 180500 ---- 66.90B 39.40A 66.90B 51.30 -13.50 64.80 181000 ---- 62.90B 36.30A 62.90B 47.80 -13.20 61.00 181500 ---- 59.00B 33.30A 59.00B 44.40 -12.90 57.30 182000 ---- 55.20B 30.40A 54.00B 41.10 -12.60 53.70 182500 ---- 51.60B 27.70A 27.70A 37.90 -12.30 50.20 183000 ---- 48.10B 25.30A 25.30A 34.90 -12.00 46.90 183500 25.60 44.70B 23.00A 32.10B 32.00 -11.60 30 43.60 184000 24.10 41.40B 20.90A 23.90A 29.30 -11.20 15 40.50 184500 24.80 40.80B 18.90A 26.60B 26.70 -10.80 15 37.50 185000 ---- 38.50B 17.00A 38.10B 24.20 -10.40 34.60 185500 ---- 35.50B 15.30A 35.40B 21.90 -9.90 31.80 186000 ---- 32.70B 13.60A 32.40B 19.70 -9.50 29.20 186500 ---- 30.00B 12.10A 29.90B 17.60 -9.10 26.70 187000 ---- 27.40B 10.80A 27.40B 15.80 -8.50 24.30 4 187500 ---- 24.30B 9.50A 24.30B 14.00 -8.10 22.10 188000 ---- 22.10B 8.40A 22.10B 12.40 -7.60 20.00 4 188500 ---- 20.00B 7.40A 19.90B 10.90 -7.10 18.00 189000 ---- 17.90B 6.40A 17.90B 9.50 -6.70 16.20 189500 ---- 16.10B 5.60A 16.00B 8.30 -6.20 14.50 190000 ---- 14.70B 4.90A 14.70B 7.20 -5.70 12.90 190500 ---- 12.70B 4.30A 12.60B 6.20 -5.30 11.50 191000 ---- 11.20B 3.70A 11.20B 5.40 -4.80 10.20 191500 ---- 10.20B 3.20A 10.20B 4.60 -4.40 9.00 192000 ---- 8.60B 2.75A 8.50B 3.95 -3.95 7.90 192500 ---- 7.50B 2.35A 7.40B 3.35 -3.55 6.90 193000 ---- 6.50B 2.05A 6.50B 2.85 -3.25 6.10 193500 ---- 5.60B 1.75A 5.50B 2.45 -2.85 5.30 194000 ---- 4.80B 1.55A 4.80B 2.10 -2.50 4.60 194500 ---- 4.05B 1.35A 4.05B 1.80 -2.20 4.00 195000 ---- 3.65B 1.20A 3.65B 1.55 -1.95 3.50 195500 ---- ---- 1.05A 1.05A 1.35 -1.65 3.00 196000 ---- ---- .95A .95A 1.15 -1.50 2.65 196500 ---- ---- .85A .85A 1.00 -1.30 2.30 197000 ---- ---- .75A .75A .90 -1.10 2.00 197500 ---- ---- .70A .70A .75 -1.00 1.75 198000 ---- ---- .65A .65A .70 -.80 1.50 198500 ---- ---- .60A .60A .60 -.70 1.30 199000 ---- ---- .55A .55A .55 -.60 1.15 200000 ---- ---- .45A .45A .40 -.50 .90 201000 ---- ---- .40A .40A .35 -.35 .70 202000 ---- ---- .35A .35A .25 -.30 .55 203000 ---- ---- .35A .35A .20 -.25 .45 204000 ---- ---- .30A .30A .15 -.25 .40 205000 ---- ---- ---- ---- .15 -.15 .30 2 206000 ---- ---- ---- ---- .10 -.15 .25 207000 ---- ---- ---- ---- .10 -.15 .25 210000 ---- ---- ---- ---- .05 -.10 .15 2 215000 ---- ---- ---- ---- CAB -.10 .10 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1463.80B 1420.20A 1463.30B 1441.00 -15.10 1456.10 50000 ---- 1363.20B 1320.70A 1362.60B 1341.10 -15.10 1356.20 60000 ---- 1263.40B 1220.40A 1262.90B 1241.20 -15.10 1256.30 70000 ---- 1163.50B 1120.50A 1163.00B 1141.30 -15.20 1156.50 80000 ---- 1064.30B 1020.70A 1063.80B 1041.40 -15.20 1056.60 90000 ---- 963.80B 921.20A 963.60B 941.50 -15.20 956.70 95000 ---- 914.10B 870.80A 913.70B 891.60 -15.20 906.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 12 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .10 +.05 .05 130000 ---- ---- ---- ---- .10 +.05 .05 135000 ---- ---- ---- ---- .10 +.05 .05 140000 ---- ---- ---- ---- .15 +.05 .10 141000 ---- ---- ---- ---- .15 +.05 .10 142000 ---- ---- ---- ---- .15 +.05 .10 143000 ---- ---- ---- ---- .15 +.05 .10 144000 ---- ---- ---- ---- .15 +.05 .10 145000 ---- ---- ---- ---- .20 +.10 .10 146000 ---- ---- ---- ---- .20 +.10 .10 147000 ---- ---- ---- ---- .20 +.05 .15 148000 ---- ---- ---- ---- .20 +.05 .15 149000 ---- ---- ---- ---- .20 +.05 .15 150000 ---- ---- ---- ---- .20 +.05 .15 151000 ---- ---- ---- ---- .20 +.05 .15 152000 ---- ---- ---- ---- .25 +.05 .20 153000 ---- ---- ---- ---- .25 +.05 .20 154000 ---- ---- ---- ---- .25 +.05 .20 155000 ---- ---- ---- ---- .25 UNCH .25 156000 ---- ---- ---- ---- .25 UNCH .25 157000 ---- ---- ---- ---- .25 UNCH .25 3 158000 ---- ---- ---- ---- .30 UNCH .30 159000 ---- ---- ---- ---- .30 UNCH .30 160000 ---- ---- ---- ---- .30 -.05 .35 3 161000 ---- ---- ---- ---- .30 -.10 .40 162000 ---- ---- ---- ---- .35 -.05 .40 163000 ---- ---- ---- ---- .35 -.10 .45 164000 ---- ---- ---- ---- .40 -.15 .55 165000 ---- .70B ---- .70B .45 -.15 .60 166000 ---- .85B ---- .85B .50 -.20 .70 167000 ---- 1.10B ---- 1.10B .60 -.20 .80 167500 ---- ---- ---- .90A .65 UNCH ---- 168000 ---- 1.40B ---- 1.40B .75 -.20 .95 4 168500 ---- 1.55B ---- 1.55B .80 -.25 1.05 169000 ---- 1.80B ---- 1.80B .90 -.25 1.15 1 169500 ---- 2.00B ---- 2.00B 1.00 -.25 1.25 170000 ---- 2.30B 1.35A 2.30B 1.15 -.25 1.40 5 170500 ---- 2.60B ---- 2.60B 1.25 -.25 1.50 171000 ---- 2.90B 1.65A 2.90B 1.45 -.25 1.70 6 171500 ---- 3.30B ---- 3.30B 1.60 -.25 1.85 172000 ---- 3.70B ---- 3.70B 1.85 -.20 2.05 6 172500 ---- 4.20B ---- 4.20B 2.10 -.20 2.30 173000 ---- 4.70B ---- 4.70B 2.35 -.20 2.55 1 6 173500 ---- 5.30B ---- 5.30B 2.70 -.10 2.80 174000 ---- 6.00B ---- 6.00B 3.05 -.10 3.15 174500 ---- 6.70B ---- 6.70B 3.45 -.05 3.50 175000 ---- 7.50B 3.85A 3.85A 3.90 UNCH 3.90 1 175500 ---- 8.40B 4.25A 4.25A 4.45 +.15 4.30 176000 ---- 9.30B 4.60A 4.60A 5.00 +.20 4.80 6 176500 ---- 10.40B 5.10A 5.10A 5.60 +.30 5.30 177000 8.70 11.50B 5.60A 6.60A 6.40 +.50 15 5.90 177500 9.70 12.70B 6.10A 7.30A 7.10 +.50 15 6.60 178000 ---- 14.10B 6.70A 6.70A 8.00 +.70 7.30 178500 ---- 15.50B 7.40A 7.40A 9.00 +.90 8.10 179000 ---- 17.10B 8.10A 8.10A 10.00 +1.10 8.90 179500 ---- 18.80B 9.00A 9.00A 11.10 +1.30 9.80 180000 ---- 20.60B 9.70A 9.70A 12.40 +1.50 10.90 180500 ---- 22.50B 10.80A 10.80A 13.70 +1.70 12.00 181000 ---- 24.50B 11.80A 11.80A 15.20 +2.00 13.20 181500 ---- 26.70B 13.00A 13.00A 16.80 +2.30 14.50 182000 26.90 29.00B 14.20A 18.30A 18.50 +2.60 14 15.90 182500 ---- 31.40B 15.60A 15.60A 20.30 +2.90 17.40 183000 ---- 33.80B 17.00A 17.00A 22.30 +3.30 19.00 183500 ---- 36.40B 18.60A 18.60A 24.40 +3.70 20.70 184000 27.70 39.10B 20.30A 28.30B 26.70 +4.10 30 22.60 184500 ---- 42.10B 22.10A 22.10A 29.00 +4.40 24.60 185000 ---- 44.90B 23.80A 23.80A 31.60 +4.90 26.70 185500 ---- 48.10B 26.00A 26.00A 34.20 +5.30 28.90 186000 ---- 51.40B 28.00A 28.00A 37.10 +5.80 31.30 186500 ---- 54.90B 30.20A 30.20A 40.00 +6.20 33.80 187000 ---- 58.50B 32.60A 32.60A 43.10 +6.70 36.40 187500 ---- 62.20B 35.20A 35.20A 46.40 +7.20 39.20 188000 ---- 65.60B 37.90A 37.90A 49.70 +7.60 42.10 188500 ---- 69.50B 41.10A 41.10A 53.20 +8.10 45.10 189000 ---- 73.50B 44.10A 44.10A 56.90 +8.60 48.30 189500 ---- 77.60B 47.10A 47.10A 60.70 +9.10 51.60 190000 ---- 81.80B 50.40A 50.40A 64.60 +9.60 55.00 190500 ---- 86.10B 53.70A 53.70A 68.60 +10.10 58.50 191000 ---- 90.40B 57.30A 57.30A 72.70 +10.50 62.20 191500 ---- 94.80B 61.00A 61.00A 76.90 +10.90 66.00 192000 ---- 99.40B 64.60A 64.60A 81.20 +11.30 69.90 192500 ---- 103.90B 68.50A 68.50A 85.70 +11.80 73.90 193000 ---- 108.60B 75.50A 75.50A 90.20 +12.10 78.10 193500 ---- 113.20B 79.50A 79.50A 94.70 +12.40 82.30 194000 ---- 118.00B 83.60A 83.60A 99.40 +12.80 86.60 194500 ---- 121.30B 87.70A 87.70A 104.10 +13.10 91.00 195000 ---- 127.30B 91.10A 91.10A 108.80 +13.30 95.50 195500 ---- 130.60B 95.70A 95.70A 113.60 +13.60 100.00 196000 ---- 135.50B 101.70A 101.70A 118.40 +13.80 104.60 196500 ---- 140.40B 105.80A 105.80A 123.30 +14.10 109.20 197000 ---- 145.30B 110.70A 110.70A 128.10 +14.20 113.90 197500 ---- 150.20B 115.10A 115.10A 133.00 +14.30 118.70 198000 ---- 155.10B 120.10A 120.10A 137.90 +14.40 123.50 198500 ---- 160.10B 124.60A 124.60A 142.80 +14.50 128.30 199000 ---- 165.00B 129.70A 129.70A 147.80 +14.70 133.10 200000 ---- 176.60B 138.40A 138.40A 157.60 +14.80 142.80 201000 ---- 184.90B 149.10A 149.10A 167.50 +14.90 152.60 202000 ---- 194.80B 159.00A 159.00A 177.50 +15.00 162.50 203000 ---- 204.80B 168.90A 168.90A 187.40 +15.10 172.30 204000 ---- 214.70B 178.80A 178.80A 197.30 +15.00 182.30 205000 ---- 228.00B 185.20A 185.20A 207.30 +15.10 192.20 206000 ---- 234.60B 198.60A 198.60A 217.30 +15.20 202.10 207000 ---- 244.50B 208.60A 208.60A 227.20 +15.10 212.10 210000 ---- 277.80B 234.70A 234.70A 257.20 +15.30 241.90 215000 ---- 327.70B 284.80A 284.80A 307.00 +15.20 291.80 220000 ---- 377.60B 334.70A 334.70A 357.00 +15.30 341.70 225000 ---- 427.60B 384.60A 384.60A 406.90 +15.30 391.60 230000 ---- 477.50B 433.80A 433.80A 456.90 +15.40 441.50 235000 ---- 527.00B 484.40A 484.40A 506.80 +15.30 491.50 240000 ---- 577.40B 534.40A 534.40A 556.80 +15.40 541.40 245000 ---- 627.30B 583.60A 583.60A 606.70 +15.30 591.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 1 41 R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 865.00B 821.20A 864.50B 842.10 -15.20 857.30 105000 ---- 815.00B 771.30A 814.50B 792.10 -15.20 807.30 110000 ---- 764.40B 721.80A 764.20B 742.20 -15.10 757.30 115000 ---- 715.10B 671.40A 714.60B 692.20 -15.20 707.40 120000 ---- 664.50B 621.40A 664.00B 642.30 -15.20 657.50 125000 ---- 615.20B 571.40A 614.70B 592.30 -15.20 607.50 130000 ---- 565.20B 521.50A 564.70B 542.40 -15.10 557.50 135000 ---- 515.30B 471.50A 514.80B 492.40 -15.20 507.60 140000 ---- 465.30B 421.60A 464.80B 442.40 -15.20 457.60 141000 ---- 452.10B 413.30A 451.20B 432.40 -15.30 447.70 142000 ---- 442.10B 403.30A 441.20B 422.50 -15.20 437.70 143000 ---- 432.10B 393.30A 432.10B 412.50 -15.20 427.70 144000 ---- 422.10B 385.00A 422.10B 402.50 -15.20 417.70 145000 ---- 415.40B 371.70A 414.90B 392.50 -15.20 407.70 146000 ---- 402.10B 365.10A 402.10B 382.50 -15.20 397.70 147000 ---- 392.10B 355.10A 392.10B 372.50 -15.20 387.70 148000 ---- 382.20B 345.10A 382.20B 362.50 -15.20 377.70 149000 ---- 371.20B 335.00A 371.20B 352.50 -15.20 367.70 150000 ---- 365.00B 321.70A 364.60B 342.50 -15.30 357.80 151000 ---- 351.20B 315.10A 351.20B 332.50 -15.30 347.80 152000 ---- 341.30B 305.20A 341.30B 322.50 -15.30 337.80 153000 ---- 331.30B 295.20A 331.30B 312.50 -15.30 327.80 154000 ---- 321.30B 285.20A 321.30B 302.60 -15.20 317.80 155000 ---- 315.10B 271.80A 314.70B 292.60 -15.20 307.80 156000 ---- 301.40B 265.20A 301.40B 282.60 -15.20 297.80 157000 ---- 291.40B 255.20A 291.40B 272.60 -15.30 287.90 158000 ---- 281.40B 245.30A 281.40B 262.60 -15.30 277.90 159000 ---- 271.40B 235.30A 271.40B 252.60 -15.30 267.90 159500 ---- 266.40B 230.30A 266.40B 247.60 -15.30 262.90 160000 ---- 265.70B 222.00A 265.20B 242.60 -15.30 257.90 160500 ---- 256.50B 220.30A 256.50B 237.60 -15.30 252.90 161000 ---- 251.50B 215.30A 251.50B 232.60 -15.30 247.90 161500 ---- 246.50B 210.30A 246.50B 227.60 -15.40 243.00 162000 ---- 241.50B 205.30A 241.50B 222.60 -15.40 238.00 162500 ---- 236.50B 200.30A 236.50B 217.60 -15.40 233.00 163000 ---- 231.50B 195.30A 231.50B 212.60 -15.40 228.00 163500 ---- 226.50B 190.40A 226.50B 207.60 -15.40 223.00 164000 ---- 221.60B 185.40A 221.60B 202.60 -15.40 218.00 164500 ---- 216.60B 180.40A 216.60B 197.70 -15.30 213.00 165000 ---- 215.20B 172.20A 214.80B 192.70 -15.40 208.10 165500 ---- 206.60B 170.50A 206.60B 187.70 -15.40 203.10 166000 ---- 201.60B 165.50A 201.60B 182.70 -15.40 198.10 166500 ---- 196.70B 160.60A 196.70B 177.70 -15.40 193.10 167000 ---- 191.70B 155.60A 191.70B 172.70 -15.50 188.20 167500 ---- 186.70B 150.70A 186.70B 167.70 -15.50 183.20 168000 ---- 181.80B 145.80A 181.80B 162.80 -15.40 178.20 168500 ---- 176.80B 140.80A 176.80B 157.80 -15.50 173.30 169000 ---- 171.80B 135.90A 171.80B 152.80 -15.50 168.30 169500 ---- 166.90B 131.10A 166.90B 147.90 -15.50 163.40 170000 ---- 165.50B 124.60A 165.10B 142.90 -15.50 158.40 170500 ---- 157.00B 121.30A 157.00B 138.00 -15.50 153.50 171000 ---- 152.00B 114.80A 152.00B 133.10 -15.50 148.60 171500 ---- 147.10B 109.90A 147.10B 128.20 -15.50 143.70 172000 ---- 142.20B 105.20A 142.20B 123.30 -15.50 138.80 172500 ---- 137.30B 100.40A 137.30B 118.40 -15.50 133.90 173000 ---- 132.40B 95.70A 132.40B 113.50 -15.50 129.00 173500 ---- 127.50B 91.10A 127.50B 108.70 -15.50 124.20 174000 ---- 122.60B 86.50A 122.60B 103.90 -15.50 119.40 174500 ---- 117.80B 81.90A 117.80B 99.10 -15.50 114.60 175000 ---- 114.00B 77.50A 114.00B 94.40 -15.40 109.80 175500 ---- 108.50B 73.00A 108.50B 89.70 -15.40 105.10 176000 ---- 103.20B 68.70A 103.00B 85.10 -15.30 100.40 176500 ---- 99.00B 64.50A 99.00B 80.50 -15.30 95.80 177000 ---- 94.10B 60.30A 94.10B 76.00 -15.20 91.20 177500 ---- 89.70B 56.30A 89.50B 71.60 -15.10 86.70 178000 ---- 85.40B 52.40A 85.40B 67.20 -15.00 82.20 178500 ---- 80.30B 48.60A 78.50B 62.90 -14.90 77.80 179000 ---- 76.60B 44.90A 76.60B 58.80 -14.70 73.50 179500 ---- 71.60B 41.40A 69.60B 54.70 -14.50 69.20 180000 ---- 67.50B 38.00A 67.50B 50.80 -14.30 65.10 180500 ---- 63.20B 34.60A 63.20B 47.00 -14.00 61.00 181000 ---- 59.30B 31.50A 59.30B 43.30 -13.80 57.10 181500 ---- 55.20B 28.40A 55.20B 39.80 -13.40 53.20 182000 ---- 51.30B 25.30A 51.30B 36.40 -13.10 49.50 182500 ---- 47.40B 22.80A 46.20B 33.10 -12.80 45.90 183000 ---- 43.80B 20.30A 42.60B 30.00 -12.50 42.50 183500 24.60 40.20B 18.20A 19.30A 27.10 -12.00 16 39.10 184000 21.00 36.90B 16.00A 17.00A 24.30 -11.60 5 35.90 184500 ---- 33.70B 14.20A 14.20A 21.70 -11.20 32.90 185000 19.70 33.50B 12.30A 13.10A 19.30 -10.60 17 29.90 185500 ---- 30.90B 10.80A 30.70B 17.00 -10.20 27.20 186000 12.10 28.00B 9.30A 16.40B 14.90 -9.70 1 24.60 186500 ---- 25.30B 8.20A 25.30B 13.00 -9.10 22.10 2 1 187000 ---- 22.40B 6.80A 22.20B 11.30 -8.50 19.80 187500 ---- 19.90B 6.00A 19.70B 9.70 -7.90 17.60 11 6 188000 9.30 17.70B 4.95A 5.20A 8.30 -7.30 1 15.60 10 5 188500 ---- 15.60B 4.25A 15.60B 7.10 -6.70 13.80 189000 6.30 13.80B 3.55A 6.90B 6.00 -6.10 16 12.10 6 189500 ---- 12.00B 3.10A 11.90B 5.00 -5.50 10.50 190000 ---- 10.50B 2.60A 10.50B 4.15 -4.95 9.10 15 190500 ---- 9.10B 2.20A 9.10B 3.45 -4.35 7.80 191000 ---- 7.60B 1.85A 7.60B 2.85 -3.85 6.70 191500 ---- 6.50B 1.55A 6.50B 2.35 -3.35 5.70 192000 2.70 5.50B 1.35A 1.35A 1.95 -2.90 1 4.85 192500 ---- 4.50B 1.15A 4.45B 1.60 -2.50 4.10 193000 ---- 3.75B .95A 3.75B 1.30 -2.20 3.50 193500 ---- 3.05B .85A 3.00B 1.10 -1.85 2.95 194000 ---- ---- .75A .75A .90 -1.60 2.50 194500 ---- ---- .65A .65A .75 -1.35 2.10 195000 ---- ---- .60A .60A .65 -1.15 1.80 195500 ---- ---- .50A .50A .55 -1.00 1.55 196000 ---- ---- .50A .50A .45 -.90 1.35 196500 ---- ---- .45A .45A .40 -.75 1.15 197000 ---- ---- .40A .40A .35 -.65 1.00 197500 ---- ---- .40A .40A .30 -.60 .90 198000 ---- ---- .35A .35A .30 -.50 .80 198500 ---- ---- .35A .35A .25 -.45 .70 199000 ---- ---- .30A .30A .25 -.35 .60 200000 ---- ---- .30A .30A .20 -.25 .45 201000 ---- ---- .25A .25A .15 -.20 .35 202000 ---- ---- ---- ---- .15 -.10 .25 203000 ---- ---- ---- ---- .15 UNCH .15 204000 ---- ---- ---- ---- .10 UNCH .10 205000 ---- ---- ---- ---- .10 +.05 .05 206000 ---- ---- ---- ---- .10 +.05 .05 207000 ---- ---- ---- ---- .10 +.10 CAB 210000 ---- ---- ---- ---- .05 +.05 CAB 215000 ---- ---- ---- ---- .05 +.05 CAB 220000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1464.50B 1420.80A 1464.00B 1441.70 -15.10 1456.80 50000 ---- 1364.60B 1320.90A 1364.10B 1341.80 -15.10 1356.90 60000 ---- 1264.00B 1221.40A 1263.80B 1241.80 -15.20 1257.00 70000 ---- 1164.10B 1121.00A 1163.90B 1141.90 -15.20 1157.10 80000 ---- 1064.80B 1021.10A 1064.30B 1042.00 -15.10 1057.10 90000 ---- 964.90B 921.20A 964.40B 942.00 -15.20 957.20 95000 ---- 914.30B 871.20A 914.10B 892.00 -15.20 907.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 23 33 R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .10 +.05 .05 130000 ---- ---- ---- ---- .10 +.05 .05 135000 ---- ---- ---- ---- .10 +.05 .05 140000 ---- ---- ---- ---- .10 UNCH .10 141000 ---- ---- ---- ---- .10 UNCH .10 142000 ---- ---- ---- ---- .10 UNCH .10 143000 ---- ---- ---- ---- .10 UNCH .10 144000 ---- ---- ---- ---- .10 UNCH .10 145000 ---- ---- ---- ---- .15 +.05 .10 146000 ---- ---- ---- ---- .15 +.05 .10 147000 ---- ---- ---- ---- .15 +.05 .10 148000 ---- ---- ---- ---- .15 +.05 .10 149000 ---- ---- ---- ---- .15 +.05 .10 150000 ---- ---- ---- ---- .15 +.05 .10 151000 ---- ---- ---- ---- .15 UNCH .15 152000 ---- ---- ---- ---- .15 UNCH .15 153000 ---- ---- ---- ---- .15 UNCH .15 154000 ---- ---- ---- ---- .15 UNCH .15 155000 ---- ---- ---- ---- .15 UNCH .15 156000 ---- ---- ---- ---- .15 UNCH .15 157000 ---- ---- ---- ---- .15 UNCH .15 158000 ---- ---- ---- ---- .15 -.05 .20 159000 ---- ---- ---- ---- .15 -.05 .20 159500 ---- ---- ---- ---- .15 -.05 .20 160000 ---- ---- ---- ---- .15 -.05 .20 160500 ---- ---- ---- ---- .15 -.05 .20 161000 ---- ---- ---- ---- .15 -.05 .20 161500 ---- ---- ---- ---- .15 -.10 .25 162000 ---- ---- ---- ---- .15 -.10 .25 162500 ---- ---- ---- ---- .15 -.10 .25 163000 ---- ---- ---- ---- .15 -.10 .25 163500 ---- ---- ---- ---- .15 -.10 .25 164000 ---- ---- ---- ---- .15 -.15 .30 164500 ---- ---- ---- ---- .20 -.10 .30 165000 ---- ---- ---- ---- .20 -.10 .30 165500 ---- ---- ---- ---- .20 -.10 .30 166000 ---- ---- ---- ---- .20 -.15 .35 166500 ---- ---- ---- ---- .20 -.15 .35 167000 ---- ---- ---- ---- .25 -.15 .40 167500 ---- .45B ---- .45B .25 -.15 .40 168000 ---- .50B ---- .50B .30 -.15 .45 168500 ---- .60B .45A .60B .30 -.20 .50 169000 ---- .70B .50A .70B .35 -.20 .55 169500 ---- .80B .55A .80B .40 -.20 .60 170000 ---- .95B .60A .95B .45 -.20 .65 170500 ---- 1.10B .65A 1.10B .50 -.20 .70 171000 ---- 1.30B .70A 1.30B .55 -.25 .80 171500 ---- 1.50B .80A 1.50B .65 -.20 .85 172000 ---- 1.80B .85A 1.80B .75 -.20 .95 4 172500 ---- 2.05B 1.00A 2.05B .85 -.25 1.10 173000 ---- 2.40B 1.10A 2.40B 1.00 -.20 1.20 173500 ---- 2.80B 1.25A 2.80B 1.15 -.25 1.40 174000 1.50 3.20B 1.45A 3.20B 1.35 -.20 1 1.55 1 174500 ---- 3.80B 1.65A 3.80B 1.55 -.20 1.75 175000 ---- 4.35B 1.90A 4.35B 1.85 -.15 2.00 4 175500 ---- 5.00B 2.20A 5.00B 2.15 -.15 2.30 176000 ---- 5.80B 2.55A 5.80B 2.50 -.10 2.60 176500 ---- 6.60B ---- 6.60B 2.95 UNCH 2.95 177000 ---- 7.60B ---- 7.60B 3.45 +.10 3.35 10 10 177500 ---- 8.60B 3.75A 3.75A 4.00 +.15 3.85 178000 ---- 9.80B 4.20A 4.20A 4.65 +.30 4.35 178500 ---- 11.10B 4.65A 4.65A 5.40 +.45 4.95 179000 ---- 12.60B 4.90A 4.90A 6.20 +.60 5.60 179500 ---- 14.10B 5.50A 5.50A 7.20 +.80 6.40 180000 12.70 15.90B 6.00A 8.80B 8.20 +1.00 2 7.20 30 180500 ---- 17.70B 6.90A 6.90A 9.40 +1.20 8.20 181000 ---- 19.80B 7.80A 7.80A 10.70 +1.50 9.20 181500 ---- 21.90B 8.80A 8.80A 12.20 +1.80 10.40 182000 ---- 24.30B 10.10A 10.10A 13.80 +2.10 11.70 40 40 182500 ---- 26.60B 11.30A 11.30A 15.50 +2.40 13.10 2 2 183000 22.50 29.10B 12.70A 17.00A 17.40 +2.80 3 14.60 183500 20.10 31.70B 14.10A 26.60B 19.50 +3.30 16 16.20 2 2 184000 22.90 34.40B 15.60A 21.70A 21.70 +3.70 36 18.00 2 4 184500 ---- 37.40B 17.50A 17.50A 24.10 +4.10 20.00 185000 ---- 40.50B 18.80A 18.80A 26.60 +4.50 22.10 2 2 185500 ---- 43.90B 21.10A 21.10A 29.40 +5.10 24.30 186000 ---- 47.40B 22.90A 22.90A 32.30 +5.60 26.70 186500 ---- 51.10B 25.20A 25.20A 35.40 +6.20 29.20 187000 ---- 54.90B 27.80A 27.80A 38.70 +6.80 31.90 187500 ---- 58.30B 30.50A 30.50A 42.10 +7.40 34.70 188000 ---- 62.30B 33.20A 33.20A 45.70 +8.00 37.70 188500 ---- 66.40B 36.70A 36.70A 49.40 +8.50 40.90 189000 ---- 70.60B 39.70A 39.70A 53.30 +9.20 44.10 15 189500 ---- 75.00B 43.00A 43.00A 57.40 +9.80 47.60 5 190000 ---- 79.40B 46.50A 46.50A 61.50 +10.30 51.20 190500 ---- 83.90B 49.90A 49.90A 65.80 +10.90 54.90 191000 ---- 88.50B 53.60A 53.60A 70.20 +11.40 58.80 191500 ---- 93.10B 57.40A 57.40A 74.70 +11.90 62.80 192000 ---- 97.90B 61.40A 61.40A 79.30 +12.40 66.90 192500 ---- 101.20B 68.30A 68.30A 84.00 +12.80 71.20 193000 ---- 105.80B 72.30A 72.30A 88.70 +13.20 75.50 193500 ---- 110.50B 76.70A 76.70A 93.40 +13.40 80.00 194000 ---- 115.40B 81.00A 81.00A 98.20 +13.70 84.50 194500 ---- 120.30B 85.70A 85.70A 103.10 +14.00 89.10 195000 ---- 126.80B 89.60A 89.60A 108.00 +14.20 93.80 195500 ---- 130.20B 94.90A 94.90A 112.90 +14.30 98.60 196000 ---- 135.10B 100.20A 100.20A 117.80 +14.40 103.40 196500 ---- 140.10B 104.70A 104.70A 122.70 +14.50 108.20 197000 ---- 145.00B 109.50A 109.50A 127.70 +14.70 113.00 197500 ---- 150.00B 114.30A 114.30A 132.60 +14.70 117.90 198000 ---- 154.90B 119.20A 119.20A 137.60 +14.80 122.80 198500 ---- 159.90B 124.10A 124.10A 142.60 +14.90 127.70 199000 ---- 164.90B 129.00A 129.00A 147.50 +14.90 132.60 200000 ---- 177.90B 135.30A 135.30A 157.50 +15.00 142.50 201000 ---- 184.80B 148.80A 148.80A 167.50 +15.20 152.30 202000 ---- 194.70B 158.70A 158.70A 177.40 +15.20 162.20 203000 ---- 204.70B 168.70A 168.70A 187.40 +15.30 172.10 204000 ---- 214.60B 178.60A 178.60A 197.40 +15.30 182.10 205000 ---- 228.00B 184.40A 184.40A 207.40 +15.40 192.00 206000 ---- 234.60B 198.60A 198.60A 217.40 +15.40 202.00 207000 ---- 244.60B 208.50A 208.50A 227.30 +15.40 211.90 210000 ---- 277.90B 234.90A 234.90A 257.30 +15.40 241.90 215000 ---- 327.90B 284.80A 284.80A 307.30 +15.40 291.90 220000 ---- 377.80B 334.10A 334.10A 357.20 +15.30 341.90 225000 ---- 427.30B 384.70A 384.70A 407.20 +15.40 391.80 230000 ---- 477.70B 434.00A 434.00A 457.10 +15.30 441.80 235000 ---- 527.70B 484.60A 484.60A 507.10 +15.40 491.70 240000 ---- 577.70B 533.90A 533.90A 557.10 +15.40 541.70 245000 ---- 627.60B 583.90A 583.90A 607.10 +15.40 591.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 58 119 R4E NOV22 EMINI R2000 WK 4 OPT CALL 100000 ---- 864.70B 821.00A 864.20B 841.90 -15.20 857.10 105000 ---- 814.70B 771.10A 814.20B 791.90 -15.20 807.10 110000 ---- 764.80B 721.10A 764.30B 742.00 -15.20 757.20 115000 ---- 714.20B 671.60A 714.00B 692.00 -15.20 707.20 120000 ---- 664.20B 621.20A 664.10B 642.10 -15.20 657.30 125000 ---- 614.30B 571.70A 613.80B 592.10 -15.20 607.30 130000 ---- 564.30B 521.30A 564.20B 542.10 -15.30 557.40 135000 ---- 514.40B 471.40A 513.90B 492.20 -15.20 507.40 140000 ---- 465.20B 421.50A 464.70B 442.30 -15.20 457.50 141000 ---- 450.90B 414.90A 450.90B 432.30 -15.20 447.50 142000 ---- 440.90B 404.90A 440.90B 422.30 -15.20 437.50 143000 ---- 430.90B 394.90A 430.90B 412.30 -15.30 427.60 144000 ---- 421.00B 384.90A 421.00B 402.30 -15.30 417.60 145000 ---- 414.60B 371.60A 414.40B 392.30 -15.30 407.60 146000 ---- 401.00B 365.00A 401.00B 382.30 -15.30 397.60 147000 ---- 391.00B 355.00A 391.00B 372.40 -15.20 387.60 148000 ---- 381.10B 345.00A 381.10B 362.40 -15.20 377.60 149000 ---- 371.10B 335.00A 371.10B 352.40 -15.30 367.70 150000 ---- 364.70B 321.70A 364.50B 342.40 -15.30 357.70 151000 ---- 351.10B 315.00A 351.10B 332.40 -15.30 347.70 152000 ---- 341.10B 305.10A 341.10B 322.40 -15.30 337.70 153000 ---- 331.20B 295.10A 331.20B 312.50 -15.20 327.70 154000 ---- 321.20B 285.20A 321.20B 302.50 -15.30 317.80 155000 ---- 315.50B 271.80A 315.10B 292.50 -15.30 307.80 156000 ---- 301.30B 265.20A 301.30B 282.50 -15.30 297.80 157000 ---- 291.30B 255.20A 291.30B 272.60 -15.20 287.80 158000 ---- 281.30B 245.20A 281.30B 262.60 -15.30 277.90 159000 ---- 271.30B 235.20A 271.30B 252.60 -15.30 267.90 160000 ---- 264.90B 222.20A 264.80B 242.60 -15.30 257.90 161000 ---- 251.40B 215.30A 251.40B 232.60 -15.30 247.90 162000 ---- 241.50B 205.30A 241.50B 222.70 -15.30 238.00 163000 ---- 231.50B 195.40A 231.50B 212.70 -15.30 228.00 164000 ---- 221.50B 185.50A 221.50B 202.70 -15.40 218.10 165000 ---- 215.10B 173.80A 215.00B 192.80 -15.30 208.10 166000 ---- 201.60B 165.70A 201.60B 182.80 -15.40 198.20 1 167000 ---- 191.70B 155.80A 191.70B 172.90 -15.30 188.20 167500 ---- ---- ---- 150.90A 167.90 UNCH ---- 168000 ---- 181.80B 146.00A 181.80B 163.00 -15.30 178.30 8 8 168500 ---- 176.80B 141.10A 176.80B 158.00 -15.40 173.40 169000 ---- 171.90B 136.20A 171.90B 153.10 -15.40 168.50 169500 ---- 166.90B 131.40A 166.90B 148.10 -15.40 163.50 170000 ---- 163.00B 125.00A 163.00B 143.20 -15.40 158.60 170500 ---- 157.10B 119.90A 157.10B 138.30 -15.40 153.70 171000 ---- 152.20B 115.10A 152.20B 133.40 -15.40 148.80 171500 ---- 147.30B 110.40A 147.30B 128.50 -15.40 143.90 172000 ---- 142.40B 105.70A 142.40B 123.60 -15.50 139.10 172500 ---- 137.50B 101.00A 137.50B 118.80 -15.40 134.20 173000 ---- 132.60B 96.40A 132.60B 114.00 -15.40 129.40 173500 ---- 127.80B 91.80A 127.80B 109.20 -15.40 124.60 174000 ---- 123.00B 87.30A 123.00B 104.50 -15.30 119.80 174500 ---- 118.50B 82.80A 118.20B 99.80 -15.30 115.10 175000 ---- 114.40B 78.40A 114.40B 95.10 -15.30 1 110.40 175500 ---- 109.00B 74.10A 108.70B 90.50 -15.30 9 105.80 176000 ---- 104.30B 69.80A 104.30B 85.90 -15.20 101.10 176500 ---- 99.60B 65.70A 99.40B 81.40 -15.20 96.60 177000 ---- 95.90B 61.60A 95.90B 77.00 -15.00 92.00 177500 ---- 90.50B 57.60A 90.20B 72.70 -14.90 87.60 178000 ---- 85.70B 53.80A 85.60B 68.40 -14.80 83.20 178500 ---- 81.40B 50.00A 81.40B 64.20 -14.70 78.90 179000 ---- 77.50B 46.40A 77.50B 60.20 -14.40 74.60 179500 ---- 72.90B 42.90A 72.90B 56.20 -14.30 70.50 180000 ---- 68.60B 39.50A 68.60B 52.30 -14.10 66.40 4 180500 ---- 63.70B 36.30A 63.70B 48.60 -13.80 62.40 181000 ---- 60.50B 33.10A 60.50B 44.90 -13.60 58.50 1 181500 ---- 55.70B 30.20A 55.20B 41.40 -13.30 54.70 182000 30.00 52.70B 27.10A 28.70A 38.10 -12.90 5 51.00 15 182500 ---- 48.90B 24.50A 47.70B 34.90 -12.60 4 47.50 1 1 183000 ---- 45.30B 22.10A 44.10B 31.80 -12.20 44.00 45 183500 21.80 41.90B 19.90A 30.30B 28.90 -11.80 2 40.70 184000 24.40 38.60B 17.70A 26.20B 26.10 -11.40 16 37.50 9 184500 ---- 37.10B 15.90A 35.40B 23.50 -11.00 34.50 185000 ---- 35.20B 14.00A 35.20B 21.10 -10.50 1 31.60 1 6 185500 ---- 32.60B 12.60A 32.50B 18.80 -10.00 28.80 186000 ---- 29.80B 10.80A 29.80B 16.70 -9.50 1 26.20 17 186500 ---- 27.10B 9.70A 27.10B 14.80 -8.90 23.70 187000 23.30 24.40B 8.20A 13.20B 13.00 -8.30 42 21.30 4 31 187500 11.40 20.90B 7.30A 7.50A 11.40 -7.80 16 19.20 188000 8.20 19.70B 6.10A 6.50A 9.90 -7.20 36 17.10 15 24 188500 5.50 16.90B 5.40A 9.60B 8.60 -6.60 1 15.20 189000 ---- 15.60B 4.50A 15.60B 7.40 -6.10 13.50 3 3 189500 4.35 13.10B 3.95A 7.10B 6.30 -5.60 1 11.90 190000 3.50 12.30B 3.35A 4.65A 5.40 -5.00 7 10.40 18 20 190500 ---- 9.70B 2.90A 9.70B 4.60 -4.50 9.10 5 191000 3.50 9.40B 2.45A 2.45A 3.90 -4.00 4 7.90 30 191500 ---- 7.30B 2.10A 7.10B 3.25 -3.65 1 6.90 18 192000 2.60 6.70B 1.75A 1.75A 2.75 -3.15 10 5.90 3 192500 ---- 5.20B 1.50A 5.20B 2.30 -2.80 5.10 15 15 193000 ---- 4.80B 1.30A 4.80B 1.95 -2.45 4.40 15 15 193500 ---- ---- 1.10A 1.10A 1.60 -2.15 3.75 194000 1.15 3.40B .95A .95A 1.35 -1.90 8 3.25 1 2 194500 ---- ---- .85A .85A 1.15 -1.60 2.75 1 195000 ---- ---- .70A .70A .95 -1.40 2.35 3 195500 ---- ---- .70A .70A .80 -1.25 2.05 196000 ---- ---- .55A .55A .70 -1.05 1.75 3 3 196500 ---- ---- .55A .55A .60 -.90 1.50 197000 ---- ---- .45A .45A .50 -.85 1.35 2 197500 ---- ---- .45A .45A .45 -.70 1.15 1 198000 ---- ---- .40A .40A .40 -.60 1.00 4 4 198500 ---- ---- .40A .40A .35 -.55 .90 199000 ---- ---- .30A .30A .30 -.50 .80 200000 .35 .35 .30 .30 .25 -.40 2 .65 4 16 201000 ---- ---- .25A .25A .20 -.35 .55 7 4 202000 ---- ---- .25A .25A .20 -.25 .45 203000 ---- ---- .20A .20A .15 -.20 .35 2 204000 ---- ---- .20A .20A .15 -.15 .30 3 3 205000 ---- ---- .15A .15A .15 -.05 .20 206000 ---- ---- ---- ---- .15 UNCH .15 207000 ---- ---- ---- ---- .15 +.05 .10 210000 ---- ---- ---- ---- .10 +.05 .05 15 215000 ---- ---- ---- ---- .10 +.10 CAB 220000 ---- ---- ---- ---- .10 +.10 CAB 225000 ---- ---- ---- ---- .10 +.10 CAB 230000 ---- ---- ---- ---- .10 +.10 CAB 235000 ---- ---- ---- ---- .10 +.10 CAB 240000 ---- ---- ---- ---- .10 +.10 CAB 245000 ---- ---- ---- ---- .10 +.10 CAB 40000 ---- 1463.30B 1420.30A 1463.10B 1441.40 -15.10 1456.50 50000 ---- 1363.40B 1320.40A 1363.30B 1341.50 -15.10 1356.60 60000 ---- 1264.20B 1220.60A 1263.70B 1241.60 -15.10 1256.70 70000 ---- 1164.30B 1120.70A 1163.80B 1141.70 -15.10 1156.80 80000 ---- 1063.80B 1021.20A 1063.30B 1041.70 -15.20 1056.90 90000 ---- 963.90B 921.30A 963.70B 941.80 -15.20 957.00 95000 ---- 913.90B 870.90A 913.40B 891.90 -15.20 907.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 167 102 327 R4E NOV22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- .05 UNCH .05 141000 ---- ---- ---- ---- .05 UNCH .05 142000 ---- ---- ---- ---- .05 UNCH .05 143000 ---- ---- ---- ---- .05 UNCH .05 144000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .05 UNCH .05 146000 ---- ---- ---- ---- .05 -.05 .10 147000 ---- ---- ---- ---- .05 -.05 .10 148000 ---- ---- ---- ---- .10 UNCH .10 49 149000 ---- ---- ---- ---- .10 UNCH .10 150000 ---- ---- ---- ---- .10 UNCH .10 151000 ---- ---- ---- ---- .10 -.05 .15 152000 ---- ---- ---- ---- .10 -.05 .15 153000 ---- ---- ---- ---- .10 -.05 .15 154000 ---- ---- ---- ---- .15 UNCH .15 155000 ---- ---- ---- ---- .15 UNCH .15 156000 ---- ---- ---- ---- .15 -.05 .20 157000 ---- ---- ---- ---- .20 UNCH .20 158000 ---- ---- ---- ---- .20 UNCH .20 159000 ---- ---- .20A .20A .20 -.05 .25 160000 .20 .20 .20 .20 .20 -.05 1 .25 2 161000 .20 .20 .20 .20 .25 UNCH 1 .25 66 162000 ---- ---- .25A .25A .25 -.05 .30 163000 ---- ---- ---- ---- .30 UNCH .30 1 164000 ---- .40B ---- .40B .30 -.05 .35 165000 ---- .45B .35A .45B .35 -.05 .40 5 71 166000 ---- .55B .40A .55B .35 -.10 .45 167000 ---- .75B .45A .70B .40 -.10 .50 1 167500 ---- ---- ---- .55A .45 UNCH ---- 168000 1.00 1.00 .55A .55A .50 -.10 1 .60 1 168500 ---- 1.00B ---- 1.00B .55 -.10 .65 169000 ---- 1.15B .65A 1.15B .60 -.10 .70 9 169500 ---- 1.30B .75A 1.30B .65 -.15 .80 1 1 170000 .90 1.50B .80A .80A .70 -.15 2 .85 4 170500 ---- 1.70B .90A 1.70B .80 -.15 .95 171000 ---- 1.95B 1.00A 1.95B .90 -.15 1.05 5 171500 ---- 2.20B ---- 2.20B 1.00 -.15 1.15 172000 2.00 2.55B 1.25A 2.55B 1.15 -.15 1 1.30 6 172500 ---- 2.90B 1.40A 2.90B 1.30 -.15 1.45 173000 ---- 3.30B 1.60A 3.30B 1.50 -.15 1.65 173500 ---- 3.80B 1.80A 3.80B 1.70 -.15 1.85 3 174000 ---- 4.30B ---- 4.30B 1.95 -.10 2.05 7 174500 ---- 4.90B ---- 4.90B 2.25 -.05 2.30 175000 ---- 5.50B ---- 5.50B 2.60 UNCH 1 2.60 1 19 175500 ---- 6.30B ---- 6.30B 2.95 UNCH 2.95 176000 ---- 7.10B ---- 7.10B 3.40 +.05 3.35 2 176500 ---- 8.00B ---- 8.00B 3.90 +.15 1 3.75 1 177000 4.00 9.00B 4.00 9.00B 4.50 +.25 1 4.25 1 177500 ---- 10.20B ---- 10.20B 5.10 +.35 2 4.75 1 2 178000 ---- 11.40B 4.90A 4.90A 5.90 +.50 5.40 5 178500 ---- 12.70B 5.70A 5.70A 6.70 +.70 6.00 1 179000 ---- 14.30B 5.80A 5.80A 7.60 +.80 3 6.80 21 179500 11.40 15.80B 7.30A 11.80B 8.60 +1.00 1 7.60 5 3 180000 8.30 17.70B 7.30A 14.00B 9.70 +1.20 14 8.50 6 20 180500 ---- 19.50B 8.90A 8.90A 11.00 +1.50 9.50 181000 ---- 21.60B 9.20A 9.20A 12.40 +1.80 10.60 33 181500 ---- 23.70B 10.10A 10.10A 13.90 +2.00 11.90 1 1 182000 ---- 26.00B 11.50A 11.50A 15.50 +2.30 3 13.20 20 182500 17.00 28.30B 13.10A 28.30B 17.30 +2.70 9 14.60 3 183000 20.50 31.00B 14.10A 18.80A 19.20 +3.00 3 16.20 10 183500 ---- 33.40B 16.30A 16.30A 21.30 +3.40 2 17.90 2 184000 36.70 36.70 17.00A 23.50A 23.50 +3.80 3 19.70 14 36 184500 30.00 39.10B 19.90A 26.10A 25.90 +4.30 1 21.60 2 185000 ---- 42.10B 20.70A 20.70A 28.50 +4.80 23.70 4 4 185500 ---- 45.30B 23.90A 23.90A 31.20 +5.30 25.90 15 186000 ---- 48.60B 24.70A 24.70A 34.10 +5.80 2 28.30 8 186500 ---- 52.10B 27.20A 27.20A 37.20 +6.40 30.80 187000 ---- 55.70B 29.50A 29.50A 40.40 +7.00 33.40 4 187500 ---- 59.50B 32.40A 32.40A 43.80 +7.60 36.20 188000 50.80 63.40B 35.10A 57.60B 47.30 +8.10 1 39.20 4 188500 ---- 67.40B 39.40A 39.40A 50.90 +8.60 42.30 5 189000 ---- 71.60B 42.50A 42.50A 54.70 +9.20 45.50 23 189500 ---- 75.80B 45.60A 45.60A 58.70 +9.80 48.90 190000 ---- 80.20B 49.10A 49.10A 62.80 +10.30 52.50 9 190500 ---- 84.60B 52.50A 52.50A 66.90 +10.70 56.20 191000 ---- 89.10B 56.10A 56.10A 71.20 +11.20 60.00 191500 ---- 93.70B 59.90A 59.90A 75.60 +11.70 63.90 192000 ---- 98.30B 63.80A 63.80A 80.10 +12.10 68.00 192500 ---- 103.00B 69.30A 69.30A 84.60 +12.50 72.10 193000 ---- 107.50B 73.10A 73.10A 89.30 +12.90 76.40 193500 ---- 110.80B 77.70A 77.70A 93.90 +13.10 80.80 194000 ---- 115.60B 81.80A 81.80A 98.70 +13.40 85.30 194500 ---- 120.40B 85.80A 85.80A 103.50 +13.70 89.80 195000 ---- 127.00B 89.00A 89.00A 108.30 +13.90 94.40 195500 ---- 130.20B 95.60A 95.60A 113.10 +14.10 99.00 196000 ---- 135.20B 100.20A 100.20A 118.00 +14.20 103.80 196500 ---- 140.10B 104.90A 104.90A 122.90 +14.40 108.50 197000 ---- 145.10B 109.60A 109.60A 127.80 +14.50 113.30 197500 ---- 150.00B 114.70A 114.70A 132.70 +14.50 118.20 198000 ---- 155.00B 119.50A 119.50A 137.70 +14.70 123.00 198500 ---- 159.90B 124.40A 124.40A 142.60 +14.70 127.90 199000 ---- 164.90B 129.20A 129.20A 147.60 +14.80 132.80 200000 ---- 178.10B 138.10A 138.10A 157.50 +14.90 142.60 201000 ---- 184.80B 148.90A 148.90A 167.50 +15.00 152.50 202000 ---- 194.70B 158.80A 158.80A 177.40 +15.00 162.40 203000 ---- 204.70B 168.70A 168.70A 187.40 +15.10 172.30 204000 ---- 214.70B 178.70A 178.70A 197.40 +15.20 182.20 205000 ---- 228.00B 185.10A 185.10A 207.40 +15.30 192.10 206000 ---- 234.50B 198.60A 198.60A 217.40 +15.30 202.10 207000 ---- 244.50B 208.50A 208.50A 227.30 +15.30 212.00 210000 ---- 277.80B 234.90A 234.90A 257.30 +15.40 241.90 215000 ---- 327.80B 284.80A 284.80A 307.20 +15.40 291.80 220000 ---- 377.70B 334.70A 334.70A 357.20 +15.40 341.80 225000 ---- 427.60B 383.90A 383.90A 407.10 +15.40 391.70 230000 ---- 477.50B 434.60A 434.60A 457.10 +15.40 441.70 235000 ---- 527.50B 483.80A 483.80A 507.10 +15.50 491.60 240000 ---- 577.00B 534.40A 534.40A 557.00 +15.40 541.60 245000 ---- 627.40B 584.40A 584.40A 607.00 +15.50 591.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 41 477 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 863.60B 820.80A 863.50B 841.50 -15.20 856.70 105000 ---- 813.70B 771.10A 813.60B 791.50 -15.20 806.70 110000 ---- 764.50B 720.90A 764.00B 741.60 -15.20 756.80 115000 ---- 714.60B 671.00A 714.10B 691.70 -15.20 706.90 120000 ---- 664.00B 621.10A 663.50B 641.70 -15.30 657.00 125000 ---- 614.10B 571.20A 613.90B 591.80 -15.30 607.10 130000 ---- 564.20B 521.20A 564.00B 541.90 -15.20 557.10 133000 ---- 530.60B 494.70A 530.60B 511.90 -15.30 527.20 134000 ---- 520.60B 484.80A 520.60B 501.90 -15.30 517.20 135000 ---- 514.30B 471.30A 514.10B 492.00 -15.20 507.20 136000 ---- 500.60B 464.80A 500.60B 482.00 -15.30 497.30 137000 ---- 490.70B 454.80A 490.70B 472.00 -15.30 487.30 138000 ---- 480.70B 444.90A 480.70B 462.00 -15.30 477.30 139000 ---- 470.70B 434.80A 470.70B 452.00 -15.30 467.30 140000 ---- 464.40B 421.70A 464.30B 442.10 -15.30 457.40 141000 ---- 450.80B 414.90A 450.80B 432.10 -15.30 447.40 142000 ---- 441.40B 405.00A 441.40B 422.10 -15.30 437.40 143000 ---- 430.80B 395.00A 430.80B 412.10 -15.30 427.40 144000 ---- 420.90B 385.00A 420.90B 402.10 -15.40 417.50 145000 ---- 415.20B 371.60A 414.70B 392.20 -15.30 407.50 146000 ---- 400.90B 365.00A 400.90B 382.20 -15.30 397.50 147000 ---- 391.00B 355.00A 391.00B 372.20 -15.30 387.50 148000 ---- 381.00B 345.10A 381.00B 362.20 -15.40 377.60 149000 ---- 371.00B 335.10A 371.00B 352.30 -15.30 367.60 150000 ---- 364.70B 321.80A 364.20B 342.30 -15.30 357.60 151000 ---- 351.10B 315.10A 351.10B 332.30 -15.40 347.70 152000 ---- 341.10B 305.20A 341.10B 322.30 -15.40 337.70 153000 ---- 331.20B 295.20A 331.20B 312.40 -15.40 327.80 154000 ---- 321.20B 285.30A 321.20B 302.40 -15.40 317.80 155000 ---- 314.90B 272.00A 314.40B 292.50 -15.40 307.90 156000 ---- 301.30B 265.40A 301.30B 282.50 -15.40 297.90 157000 ---- 291.40B 255.40A 291.40B 272.60 -15.40 288.00 158000 ---- 281.40B 245.50A 281.40B 262.60 -15.40 278.00 159000 ---- 271.50B 235.60A 271.50B 252.70 -15.40 268.10 160000 ---- 265.80B 223.90A 265.30B 242.70 -15.50 258.20 1 161000 ---- 251.60B 215.80A 251.60B 232.80 -15.50 248.30 162000 ---- 241.70B 206.00A 241.70B 222.90 -15.50 238.40 163000 ---- 231.80B 196.20A 231.80B 213.00 -15.50 228.50 164000 ---- 221.90B 186.40A 221.90B 203.20 -15.40 218.60 165000 ---- 213.10B 175.10A 213.10B 193.30 -15.50 208.80 4 166000 ---- 202.20B 167.00A 202.20B 183.50 -15.50 199.00 167000 ---- 192.40B 155.60A 192.40B 173.80 -15.40 189.20 167500 ---- ---- ---- 151.90A 168.90 UNCH ---- 168000 ---- 182.70B 146.00A 182.70B 164.00 -15.50 179.50 168500 ---- ---- ---- 142.40A 159.20 UNCH ---- 169000 ---- 173.00B 136.60A 173.00B 154.40 -15.40 169.80 169500 ---- ---- ---- 132.90A 149.60 UNCH ---- 170000 ---- 164.30B 127.30A 164.30B 144.80 -15.40 160.20 1 5 170500 ---- ---- ---- 123.60A 140.10 UNCH ---- 171000 ---- 153.70B 118.10A 153.70B 135.30 -15.40 150.70 1 171500 ---- ---- ---- 114.40A 130.60 UNCH ---- 172000 ---- 144.00B 109.10A 143.80B 126.00 -15.20 141.20 172500 ---- ---- ---- 105.40A 121.40 UNCH ---- 173000 ---- 134.90B 100.30A 134.90B 116.80 -15.10 131.90 173500 ---- ---- ---- 96.60A 112.20 UNCH ---- 174000 ---- 125.60B 91.70A 125.60B 107.70 -15.10 122.80 1 174500 ---- ---- ---- 88.10A 103.30 UNCH ---- 175000 ---- 117.40B 83.40A 117.40B 98.90 -14.90 113.80 16 175500 ---- ---- ---- 79.80A 94.50 UNCH ---- 176000 ---- 107.80B 75.40A 107.40B 90.20 -14.70 104.90 176500 ---- ---- ---- 71.80A 86.00 UNCH ---- 177000 ---- 99.40B 67.60A 99.40B 81.90 -14.40 96.30 177500 ---- ---- ---- 64.20A 77.80 UNCH ---- 178000 ---- 90.70B 60.30A 88.20B 73.80 -14.20 88.00 9 178500 ---- ---- ---- 56.90A 69.90 UNCH ---- 179000 ---- 82.30B 53.30A 82.10B 66.10 -13.80 79.90 9 179500 ---- ---- ---- 50.00A 62.40 UNCH ---- 180000 ---- 74.20B 46.70A 74.20B 58.70 -13.40 72.10 53 180500 ---- ---- ---- 43.60A 55.20 UNCH ---- 181000 ---- 66.40B 40.50A 65.10B 51.80 -12.80 64.60 18 181500 ---- ---- ---- 37.60A 48.50 UNCH ---- 182000 ---- 58.90B 34.70A 57.80B 45.30 -12.20 57.50 21 182500 ---- ---- ---- 31.90A 42.20 UNCH ---- 183000 ---- 51.90B 29.40A 29.40A 39.20 -11.60 50.80 33 183500 ---- ---- ---- 27.10A 36.40 UNCH ---- 184000 ---- 48.00B 24.90A 44.70B 33.60 -10.80 44.40 47 184500 ---- ---- ---- 22.80A 31.00 UNCH ---- 185000 25.50 42.60B 20.80A 20.80A 28.50 -10.00 3 38.50 1 46 185500 ---- ---- ---- 19.00A 26.20 UNCH ---- 186000 ---- 36.80B 17.30A 36.80B 23.90 -9.20 33.10 15 186500 ---- ---- ---- 15.70A 21.80 UNCH ---- 187000 ---- 31.50B 14.20A 31.50B 19.80 -8.40 28.20 18 187500 ---- ---- ---- 12.80A 17.90 UNCH ---- 188000 ---- 26.10B 11.40A 26.10B 16.20 -7.50 23.70 1 20 188500 ---- ---- ---- 10.30A 14.60 UNCH ---- 189000 ---- 21.80B 9.10A 21.80B 13.10 -6.70 19.80 68 189500 10.20 10.20 10.20 8.30A 11.70 UNCH 16 ---- 190000 8.70 18.50B 7.20A 11.40B 10.40 -5.90 17 16.30 68 190500 ---- ---- ---- 6.40A 9.20 UNCH ---- 191000 ---- 14.70B 5.70A 14.70B 8.20 -5.10 13.30 48 191500 ---- ---- ---- 5.10A 7.20 UNCH ---- 192000 ---- 12.20B 4.50A 12.20B 6.30 -4.50 10.80 7 34 192500 ---- ---- ---- 4.00A 5.60 UNCH ---- 193000 ---- 9.40B 3.50A 9.40B 4.90 -3.70 8.60 20 193500 ---- ---- ---- 3.10A 4.25 UNCH ---- 194000 ---- 7.20B 2.70A 7.20B 3.75 -3.05 6.80 24 194500 ---- ---- ---- 2.40A 3.25 UNCH ---- 195000 3.00 5.90B 2.05A 2.05A 2.85 -2.55 5 5.40 1 171 196000 ---- 4.25B 1.65A 4.25B 2.15 -2.05 4.20 1 197000 ---- ---- 1.30A 1.30A 1.65 -1.65 3.30 1 198000 ---- ---- 1.05A 1.05A 1.25 -1.30 2.55 1 199000 ---- ---- .85A .85A 1.00 -1.00 2.00 2 200000 .80 .80 .70A .80 .80 -.75 3 1.55 2 26 201000 ---- ---- .55A .55A .60 -.65 1.25 202000 ---- ---- .50A .50A .50 -.50 1.00 203000 ---- ---- .40A .40A .40 -.40 .80 204000 ---- ---- .35A .35A .35 -.30 .65 205000 ---- ---- .30A .30A .30 -.25 .55 10 62 206000 ---- ---- .30A .30A .25 -.20 .45 207000 ---- ---- .30A .30A .25 -.10 .35 210000 ---- ---- .20A .20A .15 -.10 .25 96 215000 ---- ---- ---- ---- .10 UNCH .10 88 220000 ---- ---- ---- ---- .10 +.05 .05 17 225000 ---- ---- ---- ---- .05 UNCH .05 6 230000 ---- ---- ---- ---- .05 UNCH .05 51 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1462.70B 1420.40A 1462.60B 1440.60 -15.20 1455.80 50000 ---- 1362.90B 1320.00A 1362.70B 1340.80 -15.10 1355.90 60000 ---- 1263.00B 1220.60A 1262.90B 1240.90 -15.20 1256.10 70000 ---- 1163.20B 1120.30A 1162.70B 1141.10 -15.10 1156.20 80000 ---- 1064.00B 1020.90A 1063.50B 1041.20 -15.20 1056.40 85000 ---- 1013.40B 971.00A 1013.30B 991.30 -15.10 1006.40 90000 ---- 963.50B 920.60A 963.00B 941.30 -15.20 956.50 95000 ---- 913.60B 870.70A 913.10B 891.40 -15.20 906.60 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 874.80B 832.80A 874.10B 854.40 -14.80 869.20 105000 ---- 825.20B 783.10A 824.50B 804.70 -14.80 819.50 110000 ---- 775.50B 733.50A 774.80B 755.00 -14.80 769.80 115000 ---- 725.90B 683.90A 725.30B 705.30 -14.90 720.20 120000 ---- 676.40B 634.30A 676.10B 655.70 -14.90 670.60 125000 ---- 626.80B 584.60A 626.20B 606.10 -14.90 621.00 130000 ---- 577.40B 535.70A 576.70B 556.60 -15.00 571.60 135000 ---- 528.00B 486.00A 527.40B 507.20 -15.00 522.20 140000 ---- 478.80B 437.10A 478.10B 457.90 -15.10 473.00 143000 ---- 446.40B 410.60A 446.40B 428.50 -15.10 443.60 144000 ---- 436.60B 400.90A 400.90A 418.70 -15.10 433.80 145000 ---- 429.90B 388.70A 429.60B 408.90 -15.10 424.00 146000 ---- 417.10B 381.40A 416.90B 399.10 -15.10 414.20 147000 ---- 407.30B 371.80A 407.20B 389.40 -15.10 404.50 148000 ---- 397.10B 362.10A 362.10A 379.70 -15.10 394.80 149000 ---- 387.70B 351.10A 387.70B 370.00 -15.10 385.10 150000 ---- 381.20B 340.10A 380.60B 360.30 -15.10 375.40 151000 ---- 368.60B 332.00A 368.40B 350.70 -15.00 365.70 152000 ---- 359.00B 322.50A 358.80B 341.00 -15.10 356.10 153000 ---- 349.80B 313.00A 349.80B 331.40 -15.10 346.50 154000 ---- 340.20B 303.50A 340.20B 321.90 -15.00 336.90 155000 ---- 333.20B 292.80A 332.90B 312.40 -15.00 327.40 156000 ---- 321.10B 284.80A 321.10B 302.90 -15.00 317.90 157000 ---- 311.30B 275.50A 311.10B 293.40 -15.10 308.50 158000 ---- 301.90B 266.30A 301.90B 284.10 -15.00 299.10 159000 ---- 292.80B 257.10A 292.80B 274.70 -15.00 289.70 160000 ---- 286.00B 246.90A 285.70B 265.50 -14.90 280.40 161000 ---- 273.90B 238.90A 273.60B 256.20 -15.00 271.20 162000 ---- 264.60B 230.00A 264.60B 247.10 -14.90 262.00 163000 ---- 255.50B 221.10A 255.20B 238.00 -14.80 252.80 164000 ---- 246.40B 212.30A 246.40B 229.10 -14.70 243.80 165000 ---- 240.10B 203.60A 239.40B 220.10 -14.70 234.80 166000 ---- 226.80B 195.00A 226.80B 211.30 -14.50 225.80 167000 ---- 218.00B 186.50A 218.00B 202.60 -14.40 217.00 168000 ---- 209.50B 178.20A 209.50B 194.00 -14.30 208.30 169000 ---- 200.80B 169.90A 200.80B 185.50 -14.10 199.60 1 170000 170.20 193.90B 161.80A 161.90A 177.10 -13.90 4 191.00 4 171000 ---- 183.70B 153.80A 153.80A 168.90 -13.70 182.60 172000 ---- 175.40B 146.00A 146.00A 160.70 -13.60 174.30 173000 ---- 167.20B 138.30A 167.20B 152.80 -13.30 166.10 174000 ---- 159.00B 130.70A 159.00B 144.90 -13.10 158.00 175000 ---- 152.40B 123.30A 152.40B 137.20 -12.90 150.10 149 176000 ---- 143.10B 116.10A 143.10B 129.70 -12.60 142.30 177000 ---- 135.40B 109.10A 135.40B 122.40 -12.30 134.70 4 178000 ---- 127.90B 102.20A 127.90B 115.20 -12.10 127.30 179000 ---- 120.50B 95.60A 120.50B 108.20 -11.80 120.00 180000 ---- 114.90B 89.20A 89.20A 101.40 -11.50 1 112.90 307 181000 ---- 106.30B 82.90A 82.90A 94.90 -11.10 106.00 182000 ---- 103.30B 77.00A 77.00A 88.50 -10.80 2 99.30 17 183000 ---- 96.70B 71.20A 95.50B 82.40 -10.40 92.80 184000 ---- 90.30B 65.70A 65.70A 76.50 -10.10 86.60 12 185000 ---- 84.10B 60.60A 83.60B 70.80 -9.70 80.50 219 186000 ---- 78.50B 55.60A 78.10B 65.30 -9.40 74.70 9 187000 ---- 72.80B 51.00A 72.70B 60.20 -8.90 69.10 10 188000 ---- 67.30B 46.50A 66.90B 55.20 -8.60 63.80 118 189000 ---- 62.00B 42.40A 61.70B 50.50 -8.20 58.70 190000 ---- 57.00B 38.50A 57.00B 46.10 -7.80 53.90 1 308 191000 ---- 52.20B 34.80A 52.20B 41.90 -7.40 49.30 21 192000 ---- 47.60B 31.40A 47.60B 38.00 -7.00 45.00 35 193000 30.00 43.40B 28.20A 28.20A 34.30 -6.60 1 40.90 31 194000 ---- 39.40B 25.30A 39.10B 30.90 -6.20 3 37.10 37 195000 ---- 35.60B 22.60A 35.60B 27.70 -5.80 5 33.50 198 196000 ---- 32.10B 20.10A 32.00B 24.80 -5.40 3 30.20 31 197000 ---- 28.80B 17.90A 28.80B 22.10 -5.10 3 27.20 134 198000 ---- 25.60B 15.90A 25.50B 19.60 -4.70 2 24.30 59 199000 ---- 22.90B 14.10A 22.90B 17.40 -4.40 1 21.80 1 1 200000 ---- 20.60B 12.40A 20.60B 15.40 -4.00 12 19.40 7 53 201000 ---- 18.10B 10.90A 18.10B 13.60 -3.70 1 17.30 12 202000 11.60 16.10B 9.60A 9.90A 11.90 -3.40 6 15.30 1 23 203000 ---- 14.20B 8.50A 14.20B 10.50 -3.10 19 13.60 8 9 204000 ---- 12.40B 7.40A 12.40B 9.20 -2.80 1 12.00 1 3 205000 ---- 10.90B 6.60A 10.90B 8.00 -2.60 13 10.60 5 173 206000 ---- 9.40B 5.80A 9.40B 7.00 -2.30 9.30 1 2 207000 ---- ---- 5.10A 5.10A 6.10 -2.10 8.20 1 2 208000 5.50 5.50 4.50A 4.50A 5.30 -1.90 6 7.20 8 2 209000 ---- ---- 4.00A 4.00A 4.60 -1.80 5 6.40 1 210000 3.35 3.35 3.35 3.95B 4.00 -1.60 8 5.60 11 39 215000 ---- ---- 2.00A 2.00A 2.00 -.90 2.90 6 9 220000 ---- ---- 1.25A 1.25A 1.00 -.50 1.50 1 1 225000 ---- ---- ---- ---- .50 -.30 2 .80 2 8 230000 ---- ---- ---- ---- .30 -.15 .45 3 235000 ---- ---- ---- ---- .15 -.10 .25 240000 ---- ---- ---- ---- .10 -.05 .15 245000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1471.30B 1429.40A 1470.60B 1451.40 -14.80 1466.20 50000 ---- 1371.80B 1329.90A 1371.10B 1351.90 -14.80 1366.70 60000 ---- 1272.40B 1230.60A 1271.70B 1252.40 -14.80 1267.20 70000 ---- 1173.00B 1131.00A 1172.30B 1152.80 -14.80 1167.60 80000 ---- 1073.60B 1031.70A 1072.90B 1053.30 -14.80 1068.10 85000 ---- 1023.90B 981.80A 1023.60B 1003.60 -14.80 1018.40 90000 ---- 974.20B 932.10A 973.90B 953.80 -14.90 968.70 95000 ---- 924.50B 882.40A 924.20B 904.10 -14.80 918.90 RTM JAN23 EMINI R2000 EOM OPT CALL 100000 ---- 872.00B 830.20A 871.30B 851.80 -14.70 866.50 105000 ---- 822.70B 781.20A 822.00B 802.40 -14.80 817.20 110000 ---- 773.40B 731.80A 772.70B 753.10 -14.80 767.90 115000 ---- 724.30B 682.70A 723.60B 703.90 -14.80 718.70 120000 ---- 675.20B 633.70A 674.50B 654.80 -14.80 669.60 125000 ---- 626.20B 584.80A 625.50B 605.80 -14.80 620.60 130000 ---- 577.50B 536.30A 576.80B 557.10 -14.70 571.80 135000 ---- 529.00B 488.70A 528.70B 508.50 -14.80 523.30 140000 ---- 480.80B 440.10A 480.10B 460.40 -14.60 475.00 145000 ---- 433.00B 393.00A 432.30B 412.80 -14.50 427.30 150000 ---- 385.90B 346.50A 385.60B 365.90 -14.40 380.30 155000 ---- 339.70B 303.90A 339.00B 320.10 -14.10 334.20 160000 ---- 291.70B 260.40A 291.70B 275.60 -13.80 289.40 165000 ---- 248.80B 218.90A 248.80B 233.00 -13.40 246.40 1 170000 ---- 207.60B 182.50A 207.60B 192.70 -12.80 205.50 1 175000 ---- ---- 146.60A 146.60A 155.30 -12.00 167.30 2 180000 ---- 135.80B 110.30A 110.30A 121.50 -10.90 132.40 2 185000 ---- 104.70B 82.00A 104.30B 91.90 -9.40 101.30 2 190000 ---- 77.80B 58.70A 77.70B 66.70 -7.80 1 74.50 1 195000 ---- 55.10B 40.10A 55.10B 46.30 -6.30 52.60 200000 ---- 37.10B 26.30A 37.10B 30.70 -4.70 35.40 1 205000 ---- 23.90B 16.70A 23.90B 19.40 -3.50 1 22.90 2 210000 ---- 14.60B 10.30A 14.60B 11.90 -2.40 14.30 3 215000 ---- ---- 6.30A 6.30A 7.10 -1.60 8.70 220000 ---- ---- 3.85A 3.85A 4.20 -1.10 5.30 1 225000 ---- ---- 2.45A 2.45A 2.50 -.70 3.20 230000 ---- ---- 1.60A 1.60A 1.50 -.40 1.90 1 235000 ---- ---- ---- ---- .90 -.25 1.15 240000 ---- ---- ---- ---- .50 -.20 .70 245000 ---- ---- ---- ---- .30 -.10 .40 40000 ---- 1465.50B 1424.10A 1424.10A 1445.90 -14.70 1460.60 50000 ---- 1366.50B 1325.00A 1325.00A 1346.70 -14.80 1361.50 60000 ---- 1267.50B 1225.90A 1266.80B 1247.60 -14.80 1262.40 70000 ---- 1168.50B 1126.80A 1126.80A 1148.50 -14.80 1163.30 80000 ---- 1069.50B 1027.80A 1068.80B 1049.50 -14.80 1064.30 90000 ---- 970.70B 929.30A 929.30A 950.60 -14.70 965.30 95000 ---- 921.30B 879.90A 920.60B 901.20 -14.70 915.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 77 3163 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 1 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 51 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 3 125000 ---- ---- ---- ---- CAB -.05 .05 3 130000 ---- ---- ---- ---- CAB -.05 .05 3 133000 ---- ---- ---- ---- CAB -.05 .05 3 134000 ---- ---- ---- ---- .05 -.05 .10 2 135000 ---- ---- ---- ---- .05 -.05 .10 5 136000 ---- ---- ---- ---- .05 -.05 .10 1 137000 ---- ---- ---- ---- .05 -.05 .10 138000 ---- ---- ---- ---- .05 -.05 .10 40 139000 ---- ---- ---- ---- .05 -.05 .10 140000 ---- ---- ---- ---- .05 -.05 .10 9 141000 ---- ---- ---- ---- .05 -.10 .15 142000 ---- ---- ---- ---- .05 -.10 .15 1 143000 ---- ---- ---- ---- .05 -.10 .15 1 144000 ---- ---- ---- ---- .10 -.05 .15 1 145000 ---- ---- ---- ---- .10 -.10 .20 14 146000 ---- ---- ---- ---- .10 -.10 .20 1 147000 ---- ---- ---- ---- .10 -.10 .20 5 148000 ---- ---- ---- ---- .10 -.15 .25 3 149000 ---- ---- ---- ---- .15 -.10 .25 2 150000 ---- ---- ---- ---- .15 -.10 .25 2 177 151000 ---- ---- ---- ---- .15 -.15 .30 10 152000 ---- ---- ---- ---- .20 -.10 .30 11 153000 ---- ---- .30A .30A .20 -.15 .35 4 154000 ---- ---- ---- ---- .25 -.10 .35 21 155000 ---- ---- .35A .35A .25 -.15 .40 3 122 156000 ---- ---- .40A .40A .30 -.15 .45 3 157000 ---- ---- .40A .40A .30 -.20 .50 6 6 158000 ---- ---- .45A .45A .35 -.20 .55 298 159000 ---- ---- .50A .50A .40 -.20 .60 3 53 160000 ---- .70B .55A .70B .45 -.20 .65 9 188 161000 ---- .85B .65A .85B .55 -.15 .70 14 162000 ---- 1.00B .75A 1.00B .60 -.20 .80 3 11 163000 ---- 1.15B .85A 1.15B .70 -.20 .90 579 164000 ---- 1.35B .95A 1.35B .85 -.20 2 1.05 1 66 165000 ---- 1.65B 1.10A 1.65B 1.00 -.15 1.15 887 166000 ---- 1.95B 1.30A 1.95B 1.15 -.20 2 1.35 3 87 167000 ---- 2.35B ---- 2.35B 1.40 -.15 1.55 4 59 167500 ---- ---- ---- 1.65A 1.50 UNCH ---- 168000 ---- 2.80B ---- 2.80B 1.65 -.15 1.80 10 168500 ---- ---- ---- 1.95A 1.80 UNCH ---- 169000 ---- 3.40B ---- 3.40B 2.00 -.10 2.10 20 169500 ---- ---- ---- 2.30A 2.20 UNCH ---- 170000 ---- 4.15B ---- 4.15B 2.40 -.10 2.50 4 50 170500 ---- ---- ---- 2.75A 2.65 UNCH ---- 171000 ---- 5.00B ---- 5.00B 2.90 -.05 2.95 2 171500 ---- ---- ---- 3.30A 3.20 UNCH ---- 172000 ---- 6.10B 3.50A 3.50A 3.55 UNCH 3.55 16 172500 ---- ---- ---- 4.00A 3.90 UNCH ---- 173000 ---- 7.40B 4.05A 4.05A 4.30 +.10 4.20 23 173500 ---- ---- ---- 4.85A 4.75 UNCH ---- 174000 ---- 8.90B 4.80A 4.80A 5.30 +.30 5.00 4 174500 ---- ---- ---- 5.90A 5.80 UNCH ---- 175000 ---- 10.60B 5.70A 5.70A 6.40 +.40 6.00 2 82 175500 ---- ---- ---- 7.10A 7.00 UNCH ---- 176000 ---- 12.70B 6.30A 6.30A 7.70 +.50 7.20 19 176500 ---- ---- ---- 8.50A 8.50 UNCH ---- 177000 ---- 15.20B 7.20A 7.20A 9.40 +.80 1 8.60 18 177500 ---- ---- ---- 9.50A 10.30 UNCH ---- 178000 ---- 17.90B 8.60A 8.60A 11.30 +1.10 10.20 35 178500 ---- ---- ---- 11.10A 12.40 UNCH ---- 179000 ---- 21.20B 10.30A 10.30A 13.60 +1.50 1 12.10 10 21 179500 ---- ---- ---- 13.20A 14.80 UNCH ---- 180000 18.00 24.80B 12.10A 16.30A 16.20 +1.90 2 14.30 5 38 180500 ---- ---- ---- 14.20A 17.70 UNCH ---- 181000 ---- 28.90B 14.40A 14.40A 19.20 +2.40 16.80 1 2 181500 ---- ---- ---- 17.50A 20.90 UNCH ---- 182000 30.80 33.30B 17.00A 31.50B 22.70 +3.10 16 19.60 5 182500 27.30 27.30 27.30 31.10B 24.60 UNCH 16 ---- 183000 28.70 38.10B 20.10A 26.60A 26.60 +3.70 26 22.90 5 183500 ---- ---- ---- 23.50A 28.80 UNCH ---- 184000 38.00 43.30B 23.10A 41.80B 31.00 +4.40 4 26.60 15 45 184500 ---- ---- ---- 27.20A 33.40 UNCH ---- 185000 ---- 49.00B 27.30A 27.30A 35.90 +5.20 30.70 3 10 185500 ---- ---- ---- 31.20A 38.60 UNCH ---- 186000 ---- 55.10B 31.50A 31.50A 41.30 +6.10 35.20 2 7 186500 ---- ---- ---- 34.30A 44.20 UNCH ---- 187000 ---- 61.90B 36.20A 36.20A 47.20 +6.90 40.30 187500 ---- ---- ---- 39.30A 50.30 UNCH ---- 188000 ---- 69.20B 41.90A 41.90A 53.50 +7.70 45.80 188500 ---- ---- ---- 44.70A 56.90 UNCH ---- 189000 ---- 76.40B 47.80A 47.80A 60.40 +8.60 51.80 189500 ---- ---- ---- 54.00A 64.00 UNCH ---- 190000 ---- 84.40B 53.90A 53.90A 67.70 +9.30 58.40 14 190500 ---- ---- ---- 60.50A 71.50 UNCH ---- 191000 ---- 92.60B 60.50A 60.50A 75.50 +10.20 65.30 1 1 191500 ---- ---- ---- 67.30A 79.50 UNCH ---- 192000 ---- 101.20B 67.70A 67.70A 83.60 +10.80 72.80 192500 ---- ---- ---- 74.40A 87.90 UNCH ---- 193000 ---- 110.10B 75.20A 75.20A 92.20 +11.60 80.60 193500 ---- ---- ---- 82.10A 96.50 UNCH ---- 194000 ---- 119.20B 86.30A 86.30A 101.00 +12.20 88.80 194500 ---- ---- ---- 89.80A 105.50 UNCH ---- 195000 ---- 128.50B 93.50A 93.50A 110.10 +12.70 97.40 1 196000 ---- 137.70B 102.50A 102.50A 119.40 +13.20 106.20 197000 ---- 145.80B 111.70A 111.70A 128.90 +13.70 115.20 198000 ---- 155.50B 121.30A 121.30A 138.50 +14.00 124.50 199000 ---- 165.30B 130.70A 130.70A 148.20 +14.30 133.90 200000 ---- 176.80B 139.20A 139.20A 158.00 +14.50 143.50 1 201000 ---- 185.00B 149.80A 149.80A 167.80 +14.70 153.10 202000 ---- 194.90B 159.50A 159.50A 177.70 +14.90 162.80 203000 ---- 204.80B 169.20A 169.20A 187.60 +15.00 172.60 204000 ---- 214.80B 179.10A 179.10A 197.50 +15.00 182.50 205000 ---- 228.00B 188.00A 188.00A 207.40 +15.10 192.30 206000 ---- 234.60B 198.90A 198.90A 217.40 +15.20 202.20 207000 ---- 244.60B 208.80A 208.80A 227.30 +15.10 212.20 210000 ---- 277.80B 235.00A 235.00A 257.20 +15.20 242.00 215000 ---- 327.70B 284.80A 284.80A 307.10 +15.30 291.80 220000 ---- 377.60B 334.00A 334.00A 357.00 +15.30 341.70 225000 ---- 427.50B 384.50A 384.50A 406.90 +15.30 391.60 230000 ---- 477.40B 433.80A 433.80A 456.80 +15.30 441.50 235000 ---- 527.10B 483.70A 483.70A 506.80 +15.40 491.40 240000 ---- 577.20B 533.60A 533.60A 556.70 +15.40 541.30 245000 ---- 627.10B 584.20A 584.20A 606.60 +15.40 591.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .15 UNCH .15 105000 ---- ---- ---- ---- .20 UNCH .20 110000 ---- ---- ---- ---- .30 UNCH .30 115000 ---- ---- ---- ---- .40 -.05 .45 120000 ---- ---- ---- ---- .55 -.05 .60 8 125000 ---- ---- ---- ---- .75 -.05 .80 6 130000 ---- ---- ---- ---- 1.00 -.10 1.10 10 135000 1.50 1.50 1.50 1.50 1.35 -.15 1 1.50 2 140000 ---- 2.05B ---- 2.05B 1.85 -.15 2.00 3 44 143000 ---- 2.60B ---- 2.60B 2.25 -.20 2.45 144000 ---- 2.80B ---- 2.80B 2.40 -.20 2.60 145000 3.00 3.05B 2.90A 2.90A 2.60 -.20 1 2.80 1 22 146000 ---- 3.30B ---- 3.30B 2.80 -.20 3.00 1 147000 ---- 3.60B ---- 3.60B 3.00 -.20 3.20 148000 ---- 3.90B ---- 3.90B 3.25 -.20 3.45 4 149000 ---- 4.25B ---- 4.25B 3.50 -.20 3.70 1 150000 ---- 4.60B ---- 4.60B 3.75 -.20 2 3.95 2 70 151000 ---- 5.00B ---- 5.00B 4.05 -.20 4.25 152000 ---- 5.40B ---- 5.40B 4.40 -.15 2 4.55 5 153000 4.75 5.90B 4.75 5.90B 4.75 -.15 1 4.90 2 3 154000 ---- 6.40B ---- 6.40B 5.20 -.10 5.30 155000 ---- 7.00B ---- 7.00B 5.60 -.10 5.70 2 135 156000 ---- 7.60B ---- 7.60B 6.10 -.10 5 6.20 2 157000 ---- 8.30B 6.60A 6.60A 6.60 -.10 6.70 25 158000 ---- 9.00B 7.10A 7.10A 7.10 -.20 5 7.30 1 159000 ---- 9.80B 7.70A 7.70A 7.80 -.10 1 7.90 7 160000 10.70 10.80B 8.30A 8.80A 8.40 -.10 7 8.50 2 105 161000 10.60 11.70B 8.90A 11.10B 9.20 UNCH 1 9.20 2 162000 ---- 12.90B 9.60A 9.60A 10.00 UNCH 10.00 1 7 163000 ---- 13.90B 10.40A 10.40A 10.90 +.10 10 10.80 15 164000 ---- 15.10B 11.20A 11.20A 11.90 +.20 1 11.70 5 165000 10.70 16.50B 10.70 13.00A 12.90 +.30 66 12.60 10 159 166000 ---- 17.80B 13.10A 13.10A 14.10 +.50 13.60 4 167000 ---- 19.30B 14.20A 14.20A 15.30 +.50 14.80 2 124 168000 ---- 20.90B 15.30A 15.30A 16.60 +.60 16.00 8 29 169000 ---- 22.70B 16.60A 16.60A 18.10 +.80 1 17.30 29 170000 23.70 24.60B 17.90A 20.00A 19.70 +1.00 5 18.70 2 96 171000 ---- 26.70B 19.40A 19.40A 21.40 +1.20 1 20.20 9 172000 27.00 28.80B 21.00A 28.80B 23.20 +1.40 4 21.80 8 20 173000 ---- 31.20B 22.70A 22.70A 25.20 +1.60 5 23.60 15 17 174000 ---- 33.70B 24.50A 24.50A 27.30 +1.80 25.50 23 25 175000 ---- 36.30B 26.40A 26.40A 29.50 +2.00 5 27.50 26 402 176000 ---- 39.10B 28.40A 28.40A 32.00 +2.30 4 29.70 2 177000 40.40 42.20B 30.70A 42.20B 34.60 +2.60 16 32.00 1 28 178000 ---- 45.40B 33.10A 33.10A 37.40 +2.90 34.50 5 36 179000 ---- 48.80B 35.60A 35.60A 40.30 +3.10 37.20 1 22 180000 51.50 52.40B 38.40A 43.20A 43.50 +3.40 15 40.10 2 225 181000 ---- 56.30B 41.30A 41.30A 46.90 +3.80 43.10 50 182000 ---- 60.40B 44.40A 44.40A 50.50 +4.10 46.40 31 183000 ---- 64.70B 47.70A 47.70A 54.30 +4.50 49.80 28 30 184000 67.80 69.20B 51.30A 58.70A 58.30 +4.80 56 53.50 185000 71.60 73.90B 55.00A 63.00A 62.60 +5.20 38 57.40 24 186000 ---- 79.00B 59.00A 59.00A 67.10 +5.50 61.60 187000 ---- 84.30B 63.10A 63.10A 71.90 +6.00 65.90 6 188000 ---- 89.80B 67.60A 67.60A 76.90 +6.30 70.60 2 189000 ---- 95.20B 72.20A 72.20A 82.20 +6.80 75.40 6 190000 ---- 101.20B 77.20A 77.20A 87.70 +7.20 80.50 1 3 191000 ---- 107.50B 82.50A 82.50A 93.40 +7.50 85.90 192000 ---- 114.00B 87.80A 87.80A 99.50 +8.00 91.50 193000 ---- 120.80B 93.70A 93.70A 105.70 +8.30 97.40 194000 ---- 127.80B 99.70A 99.70A 112.30 +8.70 103.60 195000 ---- 134.30B 105.80A 105.80A 119.10 +9.10 110.00 1 196000 ---- 141.80B 112.20A 112.20A 126.10 +9.50 116.60 197000 ---- 149.40B 118.90A 118.90A 133.40 +9.90 123.50 198000 ---- 157.20B 125.90A 125.90A 140.90 +10.30 130.60 199000 ---- 165.30B 133.20A 133.20A 148.60 +10.60 138.00 200000 ---- 173.50B 143.50A 143.50A 156.50 +10.90 145.60 201000 ---- 181.90B 152.60A 152.60A 164.60 +11.20 153.40 202000 ---- 190.50B 160.40A 160.40A 173.00 +11.60 161.40 203000 ---- 199.20B 168.50A 168.50A 181.50 +11.90 169.60 204000 ---- 208.00B 176.70A 176.70A 190.10 +12.10 178.00 205000 ---- 218.10B 183.50A 183.50A 198.90 +12.30 186.60 206000 ---- 226.10B 193.60A 193.60A 207.80 +12.50 195.30 207000 ---- 235.30B 202.20A 202.20A 216.90 +12.80 204.10 208000 ---- 244.60B 209.80A 209.80A 226.10 +13.00 213.10 209000 ---- 253.90B 219.40A 219.40A 235.30 +13.20 222.10 210000 ---- 264.90B 225.20A 225.20A 244.70 +13.40 231.30 215000 ---- 312.90B 272.00A 272.00A 292.40 +14.00 278.40 220000 ---- 361.90B 320.30A 320.30A 341.20 +14.50 326.70 225000 ---- 411.20B 369.40A 369.40A 390.50 +14.70 375.80 230000 ---- 460.70B 418.80A 418.80A 440.00 +14.80 425.20 235000 ---- 510.30B 468.40A 468.40A 489.70 +14.90 474.80 240000 ---- 560.10B 518.00A 518.00A 539.40 +15.00 524.40 245000 ---- 609.80B 567.60A 567.60A 589.10 +15.00 574.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .10 UNCH .10 RTM JAN23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .80 UNCH .80 105000 ---- ---- ---- ---- 1.05 UNCH 1.05 110000 ---- ---- ---- ---- 1.35 +.05 1.30 115000 ---- ---- ---- ---- 1.70 UNCH 1.70 120000 ---- ---- ---- ---- 2.20 +.05 2.15 125000 ---- 2.80B ---- 2.80B 2.80 +.05 2.75 130000 ---- 3.70B ---- 3.70B 3.55 +.05 3.50 5 135000 ---- 4.95B ---- 4.95B 4.65 +.15 4.50 140000 ---- 6.60B ---- 6.60B 6.10 +.20 5.90 1 145000 ---- 9.00B ---- 9.00B 8.00 +.30 7.70 2 150000 ---- 12.20B ---- 12.20B 10.70 +.40 10.30 155000 ---- 16.60B ---- 16.60B 14.50 +.70 13.80 160000 ---- 22.60B 18.40A 18.40A 19.60 +1.00 18.60 165000 ---- 30.70B 24.60A 24.60A 26.50 +1.40 25.10 1 170000 ---- 41.60B 33.00A 33.00A 35.80 +2.00 33.80 50 175000 ---- 55.50B 44.00A 44.00A 48.10 +3.00 45.10 3 180000 ---- 73.00B 58.20A 58.20A 63.80 +4.00 59.80 185000 85.80 94.90B 76.00A 90.10B 83.70 +5.40 13 78.30 50 190000 ---- 121.00B 98.10A 98.10A 108.10 +7.00 101.10 195000 ---- 151.40B 125.10A 125.10A 137.30 +8.60 128.70 200000 ---- 183.70B 156.90A 156.90A 171.30 +10.10 161.20 205000 ---- 224.60B ---- 224.60B 209.60 +11.40 198.20 210000 ---- 267.70B 236.60A 236.60A 251.60 +12.50 239.10 215000 ---- 315.90B 280.30A 280.30A 296.40 +13.30 283.10 220000 ---- 362.90B 323.10A 323.10A 343.10 +13.80 329.30 225000 ---- 411.20B 370.40A 370.40A 391.00 +14.20 376.80 230000 ---- 459.90B 418.70A 418.70A 439.60 +14.50 425.10 235000 ---- 509.10B 467.50A 467.50A 488.50 +14.60 473.90 240000 ---- 558.50B 516.70A 516.70A 537.70 +14.70 523.00 245000 ---- 607.50B 566.00A 566.00A 587.10 +14.80 572.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .10 UNCH .10 80000 ---- ---- ---- ---- .25 UNCH .25 90000 ---- ---- ---- ---- .45 UNCH .45 95000 ---- ---- ---- ---- .65 +.05 .60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 336 223 5145 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 861.90B 823.80A 861.90B 842.60 -15.30 857.90 105000 ---- 811.90B 773.80A 811.90B 792.60 -15.30 807.90 110000 ---- 761.90B 725.20A 761.90B 742.60 -15.30 757.90 115000 ---- 711.90B 673.70A 711.90B 692.60 -15.30 707.90 120000 ---- 661.90B 623.70A 661.90B 642.60 -15.30 657.90 124000 ---- 621.10B 585.80A 621.10B 602.60 -15.30 617.90 125000 ---- 611.90B 573.60A 611.90B 592.60 -15.30 607.90 126000 ---- 601.10B 565.50A 601.10B 582.60 -15.30 597.90 127000 ---- 591.10B 556.20A 591.10B 572.60 -15.30 587.90 128000 ---- 581.10B 544.80A 581.10B 562.60 -15.30 577.90 129000 ---- 571.10B 535.80A 571.10B 552.60 -15.30 567.90 130000 ---- 562.00B 523.80A 562.00B 542.60 -15.30 557.90 131000 ---- 551.20B 515.80A 551.20B 532.60 -15.30 547.90 132000 ---- 541.20B 505.80A 541.20B 522.60 -15.30 537.90 133000 ---- 531.20B 495.60A 528.60B 512.70 -15.30 528.00 134000 ---- 521.60B 485.80A 521.60B 502.70 -15.30 518.00 135000 ---- 512.20B 473.90A 512.20B 492.70 -15.30 508.00 136000 ---- 501.30B 465.90A 501.30B 482.70 -15.40 498.10 137000 ---- 491.30B 456.00A 491.30B 472.80 -15.30 488.10 138000 ---- 481.40B 446.00A 481.40B 462.80 -15.30 478.10 139000 ---- 470.90B 436.10A 470.10B 452.90 -15.30 468.20 140000 ---- 462.40B 424.20A 462.40B 442.90 -15.30 458.20 141000 ---- 451.40B 416.20A 451.40B 433.00 -15.30 448.30 142000 ---- 442.00B 406.20A 441.60B 423.00 -15.40 438.40 143000 ---- 431.50B 396.30A 431.50B 413.10 -15.30 428.40 144000 ---- 421.60B 386.50A 421.60B 403.20 -15.30 418.50 145000 ---- 412.70B 375.50A 412.70B 393.30 -15.30 408.60 146000 ---- 401.80B 366.70A 401.80B 383.30 -15.40 398.70 147000 ---- 392.00B 356.80A 356.80A 373.50 -15.30 388.80 148000 ---- 382.60B 347.00A 382.60B 363.60 -15.30 378.90 149000 ---- 372.30B 337.20A 337.20A 353.70 -15.30 369.00 150000 ---- 363.30B 325.60A 363.30B 343.90 -15.30 359.20 151000 ---- 352.10B 317.60A 317.60A 334.00 -15.40 349.40 152000 ---- 343.20B 307.90A 343.20B 324.20 -15.40 339.60 1 153000 ---- 333.00B 298.20A 298.20A 314.40 -15.40 329.80 154000 ---- 323.20B 288.50A 288.50A 304.70 -15.30 320.00 155000 ---- 314.30B 276.90A 314.30B 294.90 -15.40 310.30 1 156000 ---- 303.20B 267.30A 267.30A 285.20 -15.40 300.60 157000 ---- 294.00B 257.80A 257.80A 275.60 -15.30 290.90 158000 ---- 284.40B 248.30A 281.90B 266.00 -15.30 281.30 159000 ---- 274.60B 238.80A 274.60B 256.40 -15.30 271.70 160000 ---- 266.00B 229.50A 266.00B 246.90 -15.20 262.10 3 161000 ---- 255.50B 220.20A 255.50B 237.40 -15.20 252.60 162000 ---- 246.30B 210.90A 246.30B 228.00 -15.20 243.20 163000 ---- 236.60B 201.80A 236.60B 218.70 -15.10 233.80 164000 ---- 227.20B 192.70A 227.20B 209.40 -15.10 224.50 165000 ---- 218.90B 183.80A 218.90B 200.30 -14.90 215.20 2 166000 ---- 208.70B 174.90A 208.70B 191.20 -14.90 206.10 1 167000 ---- 199.80B 166.20A 199.80B 182.30 -14.70 197.00 4 168000 ---- 190.80B 157.70A 190.80B 173.40 -14.60 188.00 15 169000 ---- 182.00B 149.20A 181.60B 164.70 -14.50 179.20 16 170000 ---- 174.00B 140.80A 174.00B 156.10 -14.30 170.40 1 155 171000 ---- 164.30B 132.70A 163.90B 147.70 -14.10 161.80 41 172000 ---- 155.60B 124.80A 155.30B 139.40 -13.90 153.30 70 173000 ---- 147.20B 117.00A 146.80B 131.30 -13.70 145.00 83 174000 ---- 139.10B 109.40A 139.10B 123.40 -13.40 136.80 88 175000 ---- 130.80B 102.00A 130.80B 115.60 -13.20 128.80 293 176000 ---- 123.00B 94.90A 121.70B 108.10 -12.80 120.90 227 177000 ---- 115.20B 87.80A 113.90B 100.80 -12.50 113.30 189 178000 ---- 107.60B 81.20A 106.30B 93.70 -12.20 105.90 110 179000 ---- 100.10B 74.80A 99.00B 86.80 -11.80 98.60 102 180000 ---- 93.00B 68.60A 91.80B 80.20 -11.40 3 91.60 132 181000 ---- 88.80B 62.70A 62.70A 73.80 -11.00 84.80 35 182000 58.50 82.10B 57.00A 67.70B 67.70 -10.60 2 78.30 284 183000 55.60 75.60B 51.60A 61.80B 61.90 -10.20 36 72.10 208 184000 50.60 70.10B 46.70A 56.30B 56.30 -9.80 6 66.10 2 83 185000 47.20 64.10B 42.10A 48.80A 51.10 -9.30 49 60.40 3 210 186000 40.40 58.50B 37.80A 38.90A 46.20 -8.80 3 55.00 50 178 187000 40.10 53.40B 33.80A 41.70B 41.50 -8.40 88 49.90 25 127 188000 31.80 48.50B 30.10A 37.40B 37.20 -7.80 18 45.00 34 98 189000 ---- 43.80B 26.70A 43.80B 33.20 -7.30 40.50 6 214 190000 38.70 39.30B 23.40A 39.10B 29.50 -6.70 156 36.20 22 281 191000 24.00 35.30B 20.70A 26.80B 26.10 -6.20 15 32.30 6 139 192000 ---- 31.30B 18.10A 31.30B 22.90 -5.80 1 28.70 1 214 193000 16.00 27.70B 15.80A 15.80A 20.10 -5.30 8 25.40 222 194000 ---- 24.40B 13.70A 24.40B 17.50 -4.90 1 22.40 16 90 195000 ---- 21.40B 11.80A 21.40B 15.10 -4.60 74 19.70 1 115 196000 ---- 18.70B 10.10A 18.70B 13.00 -4.30 3 17.30 1 457 197000 ---- 16.30B 8.70A 16.30B 11.20 -3.90 2 15.10 4 191 198000 8.30 14.10B 7.50A 9.70B 9.60 -3.50 37 13.10 20 508 199000 11.70 12.10B 6.40A 6.40A 8.10 -3.20 20 11.30 46 223 200000 6.20 10.40B 5.50A 5.50A 6.90 -2.80 8 9.70 4 736 201000 4.85 8.90B 4.75A 6.20B 5.90 -2.50 14 8.40 7 875 202000 ---- 7.30B 4.05A 7.30B 4.95 -2.25 4 7.20 22 116 203000 3.65 3.65 3.45A 3.45A 4.20 -1.90 2 6.10 5 784 204000 ---- ---- 2.95A 2.95A 3.55 -1.65 5.20 28 74 205000 ---- ---- 2.50A 2.50A 3.05 -1.40 1 4.45 26 114 206000 2.30 2.30 2.15A 2.65B 2.60 -1.20 5 3.80 6 22 207000 ---- ---- 1.85A 1.85A 2.20 -1.05 3.25 7 208000 ---- ---- 1.65A 1.65A 1.90 -.90 1 2.80 4 16 209000 2.65 2.65 1.45A 1.45A 1.60 -.80 1 2.40 31 210000 ---- ---- 1.20A 1.20A 1.40 -.70 2.10 12 117 211000 ---- ---- 1.10A 1.10A 1.20 -.60 1.80 1 109 212000 ---- ---- 1.00A 1.00A 1.05 -.50 1.55 33 213000 ---- ---- .85A .85A .90 -.45 2 1.35 25 214000 ---- ---- .75A .75A .80 -.35 1.15 34 215000 ---- ---- .70A .70A .70 -.30 1.00 123 216000 ---- ---- .60A .60A .60 -.30 2 .90 2 217000 ---- ---- .60A .60A .50 -.25 .75 148 218000 ---- ---- .55A .55A .45 -.20 .65 1 34 219000 ---- ---- .50A .50A .40 -.15 .55 27 220000 ---- ---- .45A .45A .35 -.15 .50 122 221000 ---- ---- .40A .40A .30 -.15 .45 5 222000 ---- ---- ---- ---- .25 -.10 .35 3 223000 ---- ---- ---- ---- .25 -.05 .30 1 225000 ---- ---- ---- ---- .20 -.05 .25 54 230000 ---- ---- ---- ---- .10 UNCH .10 74 235000 ---- ---- ---- ---- .05 UNCH .05 10 240000 ---- ---- ---- ---- .05 UNCH .05 22 245000 ---- ---- ---- ---- CAB UNCH CAB 33 250000 ---- ---- ---- ---- CAB UNCH CAB 2 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 270000 ---- ---- ---- ---- CAB UNCH CAB 1 275000 ---- ---- ---- ---- CAB UNCH CAB 3 40000 ---- 1461.50B 1425.10A 1461.50B 1442.60 -15.30 1457.90 50000 ---- 1361.60B 1325.10A 1361.60B 1342.60 -15.30 1357.90 60000 ---- 1261.60B 1225.00A 1261.60B 1242.60 -15.30 1257.90 70000 ---- 1161.70B 1125.00A 1161.70B 1142.60 -15.30 1157.90 80000 ---- 1061.70B 1023.90A 1061.70B 1042.60 -15.30 1057.90 85000 ---- 1011.70B 975.30A 1011.70B 992.60 -15.30 1007.90 90000 ---- 961.80B 925.30A 961.80B 942.60 -15.30 957.90 95000 ---- 911.80B 873.80A 911.80B 892.60 -15.30 907.90 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 878.90B 837.50A 878.10B 858.20 -15.00 873.20 105000 ---- 829.00B 788.40A 828.40B 808.30 -15.00 823.30 110000 ---- 779.30B 738.80A 778.40B 758.50 -15.10 773.60 115000 ---- 729.90B 688.90A 729.10B 709.10 -15.10 724.20 120000 ---- 680.80B 639.70A 680.10B 659.90 -15.10 675.00 125000 ---- 631.90B 591.60A 631.20B 611.10 -15.10 626.20 130000 ---- 583.50B 543.40A 582.80B 562.80 -15.00 577.80 135000 ---- 535.40B 495.70A 534.80B 515.00 -15.00 530.00 9 140000 ---- 488.20B 450.60A 487.50B 467.90 -14.80 482.70 145000 ---- 438.40B 404.80A 438.40B 421.70 -14.70 436.40 150000 ---- 392.90B 360.30A 391.30B 376.60 -14.60 391.20 155000 ---- 349.20B 317.40A 349.20B 332.90 -14.30 347.20 160000 ---- 306.50B 276.20A 306.50B 290.90 -14.00 304.90 9 165000 ---- ---- 237.20A 237.20A 250.80 -13.60 264.40 11 170000 ---- ---- 200.40A 200.40A 213.10 -12.90 226.00 4 175000 ---- ---- 166.10A 166.10A 178.10 -12.00 190.10 179 180000 ---- 160.10B 134.90A 134.90A 145.90 -11.00 1 156.90 39 185000 ---- 130.10B 106.90A 129.70B 116.80 -9.90 126.70 79 190000 87.40 102.80B 82.70A 90.70B 91.20 -8.60 30 99.80 130 195000 69.50 78.90B 62.10A 63.40A 69.10 -7.30 145 76.40 27 200000 48.80 59.10B 45.30A 46.30A 50.90 -6.00 77 56.90 51 205000 ---- 42.60B 32.20A 42.60B 36.30 -4.80 41.10 12 210000 ---- 29.70B 22.30A 29.60B 25.20 -3.70 28.90 10 215000 ---- 20.20B 15.10A 20.20B 17.00 -2.80 19.80 18 220000 ---- ---- 10.30A 10.30A 11.20 -2.10 13.30 34 225000 ---- ---- 6.90A 6.90A 7.30 -1.50 8.80 3 230000 ---- ---- 4.60A 4.60A 4.80 -1.00 5.80 9 235000 ---- ---- 3.15A 3.15A 3.15 -.65 3.80 1 240000 ---- ---- 2.20A 2.20A 2.10 -.40 2.50 245000 ---- ---- 1.60A 1.60A 1.40 -.25 1.65 250000 ---- ---- ---- ---- .90 -.20 1.10 1 255000 ---- ---- ---- ---- .60 -.10 .70 260000 ---- ---- ---- ---- .40 -.05 .45 265000 ---- ---- ---- ---- .25 -.05 .30 40000 ---- 1478.70B 1437.90A 1477.80B 1458.20 -15.00 1473.20 50000 ---- 1378.70B 1337.70A 1378.70B 1358.20 -15.00 1373.20 60000 ---- 1278.80B 1237.80A 1277.90B 1258.20 -15.00 1273.20 70000 ---- 1178.80B 1137.80A 1178.00B 1158.20 -15.00 1173.20 80000 ---- 1078.90B 1037.60A 1078.00B 1058.20 -15.00 1073.20 85000 ---- 1028.90B 987.90A 1028.30B 1008.20 -15.00 1023.20 90000 ---- 978.90B 937.70A 978.10B 958.20 -15.00 973.20 95000 ---- 928.90B 887.70A 928.30B 908.20 -15.00 923.20 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 890.70B 862.30A 890.70B 870.40 -15.10 885.50 110000 ---- 792.30B 764.20A 787.30B 772.10 -15.10 787.20 120000 ---- 695.80B 664.30A 695.80B 675.80 -14.90 690.70 18 130000 ---- 600.30B 570.90A 600.30B 582.00 -14.80 596.80 19 140000 ---- 509.40B 481.30A 509.40B 491.70 -14.40 506.10 150000 ---- ---- 396.70A 396.70A 406.10 -13.90 420.00 160000 ---- ---- 318.50A 318.50A 326.70 -13.00 339.70 170000 ---- ---- 247.20A 247.20A 254.40 -12.00 266.40 22 180000 ---- ---- 183.70A 183.70A 190.00 -11.40 201.40 190000 ---- 149.70B 128.50A 149.20B 135.00 -10.30 145.30 2 200000 ---- 102.10B 85.80A 102.10B 90.70 -8.00 98.70 15 210000 ---- 65.30B 55.20A 65.30B 57.20 -6.00 63.20 220000 ---- 39.30B 32.00A 39.30B 34.10 -4.30 38.40 15 230000 ---- ---- 18.40A 18.40A 19.60 -2.90 22.50 3 240000 ---- ---- 11.70A 11.70A 10.90 -1.70 12.60 2 40000 ---- 1494.50B 1456.40A 1493.10B 1470.10 -15.10 1485.20 50000 ---- 1395.30B 1357.20A 1394.00B 1370.10 -15.10 1385.20 60000 ---- 1295.60B 1256.10A 1295.60B 1270.10 -15.10 1285.20 70000 ---- 1195.70B 1156.10A 1194.70B 1170.10 -15.10 1185.20 80000 ---- 1095.80B 1056.30A 1094.30B 1070.10 -15.10 1085.20 90000 ---- 995.80B 955.90A 994.90B 970.10 -15.10 985.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 815 354 9889 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- .05 UNCH .05 51 105000 ---- ---- ---- ---- .10 UNCH .10 27 110000 ---- ---- ---- ---- .15 UNCH .15 15 115000 ---- ---- ---- ---- .20 UNCH .20 31 120000 ---- ---- ---- ---- .25 UNCH .25 155 124000 ---- ---- ---- ---- .35 UNCH .35 10 125000 ---- ---- ---- ---- .35 -.05 .40 57 126000 ---- ---- ---- ---- .40 UNCH .40 127000 ---- ---- ---- ---- .40 -.05 .45 5 128000 ---- ---- ---- ---- .45 UNCH .45 1 129000 ---- ---- ---- ---- .45 -.05 .50 130000 ---- ---- ---- ---- .50 UNCH .50 83 131000 ---- ---- ---- ---- .50 -.05 .55 3 132000 ---- ---- ---- ---- .55 -.05 .60 89 133000 ---- ---- ---- ---- .60 UNCH .60 3 134000 ---- ---- ---- ---- .60 -.05 .65 38 135000 ---- ---- ---- ---- .65 -.05 .70 26 136000 ---- ---- ---- ---- .70 -.05 .75 25 137000 ---- ---- ---- ---- .75 -.05 .80 74 138000 .45 .80B .45 .80B .80 -.05 1 .85 1 25 139000 ---- ---- ---- ---- .85 -.05 .90 129 140000 ---- ---- ---- ---- .90 -.05 .95 232 141000 ---- ---- ---- ---- .95 -.10 1.05 112 142000 1.15 1.15 1.15 1.15 1.00 -.10 2 1.10 171 143000 ---- 1.20B ---- 1.20B 1.10 -.05 1.15 26 144000 ---- 1.30B ---- 1.30B 1.15 -.10 1.25 1 145000 ---- 1.45B ---- 1.45B 1.25 -.10 1.35 69 146000 ---- 1.55B ---- 1.55B 1.35 -.10 1 1.45 4 28 147000 ---- 1.70B ---- 1.70B 1.45 -.10 1.55 1 174 148000 ---- 1.85B ---- 1.85B 1.60 -.05 1.65 56 149000 ---- 2.05B ---- 2.05B 1.70 -.10 1.80 4 52 150000 ---- 2.30B ---- 2.30B 1.85 -.10 1.95 595 151000 ---- 2.45B ---- 2.45B 2.05 -.05 2.10 119 152000 ---- 2.70B ---- 2.70B 2.20 -.10 2.30 95 153000 ---- 3.00B ---- 3.00B 2.45 -.05 2.50 5 31 154000 ---- 3.35B ---- 3.35B 2.65 -.10 2.75 50 155000 ---- 3.70B ---- 3.70B 2.90 -.10 3 3.00 1 117 156000 ---- 4.10B ---- 4.10B 3.20 -.10 3.30 38 157000 ---- 4.60B ---- 4.60B 3.55 -.05 1 3.60 153 158000 ---- 5.10B 3.90A 3.90A 3.90 -.05 3.95 1 64 159000 ---- 5.70B 4.25A 4.25A 4.35 UNCH 4.35 83 160000 ---- 6.40B 4.65A 4.65A 4.80 UNCH 4.80 7 745 161000 ---- 7.00B 5.10A 5.10A 5.30 UNCH 1 5.30 3 278 162000 ---- 7.80B 5.60A 5.60A 5.90 +.10 2 5.80 396 163000 ---- 8.80B 6.20A 6.20A 6.60 +.20 6.40 5 69 164000 8.70 9.70B 6.80A 8.10B 7.30 +.20 2 7.10 3 169 165000 11.20 11.20 7.40A 10.80B 8.10 +.30 14 7.80 2 198 166000 ---- 12.00B 8.20A 8.20A 9.00 +.30 8.70 3 108 167000 ---- 13.30B 9.00A 9.00A 10.10 +.50 1 9.60 146 168000 12.80 14.80B 9.90A 11.30A 11.20 +.60 16 10.60 1 329 169000 ---- 16.40B 10.90A 10.90A 12.50 +.80 11.70 1 194 170000 17.00 18.10B 11.60A 13.80A 13.90 +1.00 37 12.90 8 560 171000 ---- 20.10B 13.00A 13.00A 15.40 +1.10 14.30 301 232 172000 19.10 22.20B 14.40A 19.20B 17.10 +1.30 17 15.80 120 408 173000 21.30 24.50B 15.90A 21.30B 19.00 +1.60 16 17.40 255 174000 21.20 27.00B 17.60A 23.90B 21.00 +1.80 5 19.20 1 562 175000 27.20 29.70B 19.40A 26.50B 23.30 +2.20 18 21.10 503 430 176000 ---- 32.70B 21.50A 21.50A 25.70 +2.40 2 23.30 79 196 177000 25.90 35.90B 23.60A 27.70A 28.40 +2.80 180 25.60 74 270 178000 34.60 39.30B 26.00A 34.70B 31.20 +3.00 8 28.20 50 250 179000 38.70 43.00B 28.50A 42.10B 34.30 +3.40 66 30.90 20 175 180000 42.30 46.90B 31.30A 45.90B 37.70 +3.80 225 33.90 4 626 181000 46.60 51.10B 34.30A 41.30A 41.30 +4.20 155 37.10 143 182000 51.70 55.60B 37.50A 45.20A 45.20 +4.70 75 40.50 50 153 183000 54.40 60.20B 41.20A 55.90B 49.30 +5.00 88 44.30 19 348 184000 60.80 65.10B 44.70A 53.70A 53.80 +5.50 1 48.30 19 98 185000 ---- 70.30B 48.90A 48.90A 58.50 +6.00 3 52.50 20 289 186000 ---- 75.70B 53.20A 53.20A 63.50 +6.40 57.10 18 157 187000 ---- 81.60B 57.90A 57.90A 68.90 +7.00 8 61.90 105 188000 ---- 87.80B 63.10A 63.10A 74.50 +7.40 67.10 1 31 189000 ---- 94.30B 68.50A 68.50A 80.50 +8.00 72.50 23 190000 ---- 101.10B 74.10A 74.10A 86.70 +8.50 78.20 1 132 191000 ---- 108.20B 79.90A 79.90A 93.30 +9.00 84.30 10 192000 ---- 115.10B 86.10A 86.10A 100.10 +9.40 90.70 61 193000 ---- 122.70B 92.60A 92.60A 107.20 +9.90 97.30 12 194000 ---- 130.50B 99.20A 99.20A 114.60 +10.30 104.30 195000 ---- 138.60B 106.30A 106.30A 122.20 +10.60 111.60 116 196000 ---- 146.80B 113.60A 113.60A 130.10 +11.00 119.10 6 197000 ---- 155.30B 124.60A 124.60A 138.30 +11.40 126.90 31 198000 ---- 164.00B 132.40A 132.40A 146.60 +11.70 134.90 199000 ---- 172.80B 140.50A 140.50A 155.20 +12.10 143.10 200000 ---- 181.80B 148.60A 148.60A 164.00 +12.50 151.50 22 201000 ---- 190.90B 157.30A 157.30A 172.90 +12.80 160.10 2 202000 ---- 200.10B 165.50A 165.50A 182.00 +13.10 168.90 104 203000 ---- 209.50B 174.80A 174.80A 191.20 +13.40 177.80 204000 ---- 219.00B 183.90A 183.90A 200.50 +13.60 186.90 1 205000 ---- 228.40B 192.30A 192.30A 210.00 +13.90 196.10 1 206000 ---- 236.20B 202.60A 202.60A 219.50 +14.00 205.50 207000 ---- 245.90B 211.50A 211.50A 229.20 +14.30 214.90 208000 ---- 255.70B 221.50A 221.50A 238.80 +14.40 224.40 209000 ---- 265.50B 230.50A 230.50A 248.60 +14.60 234.00 210000 ---- 277.10B 239.60A 239.60A 258.30 +14.60 243.70 1 1 211000 ---- 285.10B 250.20A 250.20A 268.20 +14.80 253.40 212000 ---- 295.00B 259.90A 259.90A 278.00 +14.80 263.20 213000 ---- 304.90B 269.70A 269.70A 287.90 +14.90 273.00 214000 ---- 314.80B 279.60A 279.60A 297.80 +15.00 282.80 215000 ---- 326.70B 288.50A 288.50A 307.70 +15.10 292.60 216000 ---- 334.70B 299.30A 299.30A 317.60 +15.10 302.50 217000 ---- 344.70B 308.80A 308.80A 327.50 +15.10 312.40 218000 ---- 354.60B 319.20A 319.20A 337.50 +15.20 322.30 219000 ---- 364.50B 329.10A 329.10A 347.40 +15.20 332.20 220000 ---- 376.50B 338.10A 338.10A 357.40 +15.20 342.20 221000 ---- 384.50B 349.50A 349.50A 367.40 +15.20 352.20 222000 ---- 394.50B 359.50A 359.50A 377.40 +15.30 362.10 223000 ---- 404.40B 368.90A 368.90A 387.40 +15.30 372.10 1 225000 ---- 426.40B 388.00A 388.00A 407.40 +15.30 392.10 230000 ---- 476.40B 437.90A 437.90A 457.40 +15.30 442.10 2 235000 ---- 526.40B 488.00A 488.00A 507.40 +15.30 492.10 240000 ---- 576.30B 538.00A 538.00A 557.40 +15.30 542.10 245000 ---- 626.30B 588.00A 588.00A 607.40 +15.30 592.10 250000 ---- 676.30B 638.00A 638.00A 657.40 +15.30 642.10 255000 ---- 724.80B 688.10A 688.10A 707.40 +15.30 692.10 260000 ---- 776.20B 738.10A 738.10A 757.40 +15.30 742.10 265000 ---- 826.20B 788.10A 788.10A 807.40 +15.30 792.10 270000 ---- 874.70B 838.10A 838.10A 857.40 +15.30 842.10 275000 ---- 926.20B 888.20A 888.20A 907.40 +15.30 892.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 1 85000 ---- ---- ---- ---- CAB UNCH CAB 5 90000 ---- ---- ---- ---- .05 UNCH .05 5 95000 ---- ---- ---- ---- .05 UNCH .05 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 2.50 -.15 2.65 7 105000 ---- ---- ---- ---- 3.05 -.20 3.25 110000 ---- ---- ---- ---- 3.75 -.20 3.95 1 115000 ---- ---- ---- ---- 4.55 -.25 4.80 1 120000 6.10 6.10 6.00 6.00 5.60 -.20 3 5.80 86 125000 ---- 7.50B ---- 7.50B 6.90 -.20 7.10 4 130000 ---- 9.40B ---- 9.40B 8.50 -.20 8.70 4 135000 11.50 11.90B 11.10A 11.10A 10.70 -.10 12 10.80 1 60 140000 ---- 15.10B ---- 15.10B 13.40 -.10 8 13.50 7 145000 ---- 19.30B ---- 19.30B 17.00 +.10 16.90 17 150000 ---- 24.60B 21.30A 21.30A 21.70 +.30 20 21.40 181 155000 ---- 31.40B 26.90A 26.90A 27.60 +.50 27.10 12 160000 ---- 40.10B 33.80A 33.80A 35.20 +.80 34.40 74 165000 45.00 50.80B 42.50A 47.30B 44.80 +1.40 19 43.40 118 170000 ---- 63.80B 53.50A 53.50A 56.60 +2.00 54.60 59 175000 ---- 79.50B 66.60A 66.60A 71.00 +2.80 68.20 132 180000 ---- 97.80B 82.40A 82.40A 88.30 +3.80 84.50 391 185000 ---- 119.70B 101.10A 101.10A 108.70 +5.00 103.70 216 190000 ---- 144.90B 123.20A 123.20A 132.50 +6.20 126.30 13 195000 ---- 173.30B 149.20A 149.20A 160.00 +7.60 152.40 4 200000 ---- 206.00B 179.20A 179.20A 191.20 +8.80 182.40 205000 ---- 241.60B 212.50A 212.50A 226.20 +10.10 216.10 210000 ---- 281.20B ---- 281.20B 264.60 +11.10 253.50 4 215000 ---- 323.70B 292.50A 292.50A 306.10 +12.10 294.00 32 220000 ---- 368.40B 335.20A 335.20A 350.20 +13.00 337.20 20 225000 ---- 415.00B 380.70A 380.70A 396.20 +13.60 382.60 230000 ---- 463.70B 424.30A 424.30A 443.70 +14.10 429.60 235000 ---- 512.50B 472.50A 472.50A 492.40 +14.50 477.90 240000 ---- 562.50B 521.50A 521.50A 541.80 +14.80 527.00 245000 ---- 612.60B 571.00A 571.00A 591.80 +15.00 576.80 250000 ---- 662.40B 621.00A 621.00A 641.80 +15.00 626.80 255000 ---- 712.40B 671.00A 671.00A 691.80 +15.00 676.80 260000 ---- 762.40B 721.00A 721.00A 741.80 +15.00 726.80 265000 ---- 812.20B 771.00A 771.00A 791.80 +15.00 776.80 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .10 UNCH .10 58 60000 ---- ---- ---- ---- .25 UNCH .25 265 70000 ---- ---- ---- ---- .55 UNCH .55 80000 ---- ---- ---- ---- .95 -.10 1.05 1 85000 ---- ---- ---- ---- 1.25 -.10 1.35 118 90000 ---- ---- ---- ---- 1.60 -.10 1.70 5 95000 ---- ---- ---- ---- 2.00 -.15 2.15 120 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 6.70 -.10 6.80 1 110000 ---- ---- ---- ---- 9.40 -.10 9.50 120000 16.80 16.80 14.80A 14.80A 13.50 UNCH 4 13.50 6 130000 ---- 20.00B ---- 20.00B 19.70 +.20 19.50 3 140000 ---- 30.00B ---- 30.00B 28.70 +.40 28.30 8 150000 ---- 45.30B 40.40A 40.40A 42.10 +1.00 41.10 8 160000 ---- 65.40B 58.10A 58.10A 61.30 +1.90 59.40 4 170000 ---- 92.00B ---- 92.00B 87.40 +2.80 84.60 90 180000 ---- 127.60B 113.70A 113.70A 121.20 +3.40 117.80 190000 ---- 172.20B 153.50A 153.50A 164.40 +4.60 159.80 200000 ---- 226.40B 204.30A 204.30A 218.20 +6.80 211.40 210000 ---- 292.90B ---- 292.90B 283.00 +8.80 274.20 220000 ---- 369.80B ---- 369.80B 358.60 +10.60 348.00 230000 ---- 455.40B ---- 455.40B 443.30 +12.20 431.10 240000 ---- 547.30B 516.90A 516.90A 534.60 +13.60 521.00 40000 ---- ---- ---- ---- .35 UNCH .35 4 50000 ---- ---- ---- ---- .80 UNCH .80 60000 ---- ---- ---- ---- 1.45 UNCH 1.45 70000 ---- ---- ---- ---- 2.30 UNCH 2.30 4 80000 ---- ---- ---- ---- 3.40 UNCH 3.40 3 90000 ---- ---- ---- ---- 4.75 -.10 4.85 76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1014 1332 13792 ECQ NOV 22 17 EVENT OPT ON NQ SYN CALL 11000 20.00 20.00 20.00 20.00 20.00 UNCH 1 ---- 11250 ---- ---- ---- 19.75B 20.00 UNCH ---- 11500 ---- ---- ---- 11.75A 20.00 UNCH ---- 11600 12.00 19.75B 10.50 19.75B 20.00 UNCH 46 ---- 11700 9.50 16.25B 1.25A 7.25A 20.00 UNCH 48 ---- 11800 10.00 11.00B .25A 2.75B .00 UNCH 16 ---- 12000 3.00 3.00 .25A .25A .00 UNCH 83 ---- 12250 1.00 1.00 .25A .25A .00 UNCH 48 ---- 12500 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 242 ECQ NOV 22 17 EVENT OPT ON NQ SYN PUT 11000 ---- ---- ---- .25A .00 UNCH ---- 11250 .75 1.00 .25 .25 .00 UNCH 79 ---- 11500 6.75 8.25B .25A .25A .00 UNCH 141 ---- 11600 10.50 10.50 .75A .75A .00 UNCH 15 ---- 11700 7.25 18.75B 3.75A 3.75A .00 UNCH 4 ---- 11800 11.25 19.75B 9.00A 12.00A 20.00 UNCH 52 ---- 12000 ---- ---- ---- 17.75A 20.00 UNCH ---- 12250 ---- ---- ---- 19.75B 20.00 UNCH ---- 12500 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 291 ECR NOV 22 17 EVENT OPT ON ER2 SYN CALL 1775 ---- ---- ---- 19.50B 20.00 UNCH ---- 1800 17.75 19.50 17.75 19.50 20.00 UNCH 2 ---- 1825 15.00 19.50B 15.00 14.25A 20.00 UNCH 15 ---- 1850 ---- ---- ---- .50A .00 UNCH ---- 1860 4.00 4.00 .50A .50A .00 UNCH 1 ---- 1870 ---- ---- ---- .50A .00 UNCH ---- 1875 ---- ---- ---- .50A .00 UNCH ---- 1900 ---- ---- ---- .50A .00 UNCH ---- 1925 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 ECR NOV 22 17 EVENT OPT ON ER2 SYN PUT 1775 1.00 1.00 .50A .50A .00 UNCH 1 ---- 1800 2.00 2.00 .50A .50A .00 UNCH 10 ---- 1825 3.00 10.75B 1.00A 1.00A .00 UNCH 10 ---- 1850 7.00 19.50B 5.75A 19.50B 20.00 UNCH 5 ---- 1860 ---- ---- ---- 8.25A 20.00 UNCH ---- 1870 ---- ---- ---- 11.25A 20.00 UNCH ---- 1875 15.50 19.50 12.75A 19.50 20.00 UNCH 2 ---- 1900 ---- ---- ---- 18.75A 20.00 UNCH ---- 1925 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 ECS NOV 22 17 EVENT OPT ON ES SYN CALL 3750 20.00 20.00 20.00 20.00 20.00 UNCH 1 ---- 3800 ---- ---- ---- 19.75B 20.00 UNCH ---- 3850 ---- ---- ---- 19.75B 20.00 UNCH ---- 3900 14.25 19.75B 14.25 19.75B 20.00 UNCH 45 ---- 3925 10.75 19.75 8.00A 19.75 20.00 UNCH 75 ---- 3950 8.00 15.00 1.00A 15.00 20.00 UNCH 94 ---- 3975 11.25 12.50 .25 .25 .00 UNCH 69 ---- 4000 6.00 7.75B .25A .25A .00 UNCH 62 ---- 4025 ---- ---- ---- .25A .00 UNCH ---- 4050 ---- ---- ---- .25A .00 UNCH ---- 4100 ---- ---- ---- .25A .00 UNCH ---- 4150 ---- ---- ---- .25A .00 UNCH ---- 4200 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 346 ECS NOV 22 17 EVENT OPT ON ES SYN PUT 3750 .25 .25 .25 .25 .00 UNCH 1 ---- 3800 .75 .75 .25A .25A .00 UNCH 2 ---- 3850 1.75 2.00 .25 .25 .00 UNCH 86 ---- 3900 4.00 7.50B .25A .25A .00 UNCH 72 ---- 3925 3.50 12.00B .25 .25 .00 UNCH 164 ---- 3950 6.00 19.00B 4.50A 7.25A .00 UNCH 89 ---- 3975 12.50 19.75B 12.50 14.00A 20.00 UNCH 50 ---- 4000 14.25 19.75 12.25A 19.50 20.00 UNCH 67 ---- 4025 17.00 19.75B 16.50A 16.50A 20.00 UNCH 40 ---- 4050 19.50 19.75B 19.00A 19.00A 20.00 UNCH 1 ---- 4100 ---- ---- ---- 19.75B 20.00 UNCH ---- 4150 ---- ---- ---- 19.50B 20.00 UNCH ---- 4200 ---- ---- ---- 19.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 572 ECY NOV 22 17 EVNT OPT ON DJIA SYN CALL 32000 ---- ---- ---- 19.50B 20.00 UNCH ---- 32500 ---- ---- ---- 19.50B 20.00 UNCH ---- 33000 ---- ---- ---- 19.50B 20.00 UNCH ---- 33250 ---- ---- ---- 9.25A 20.00 UNCH ---- 33500 15.25 18.75B 3.75A 18.75B 20.00 UNCH 1 ---- 33750 ---- ---- ---- .50A .00 UNCH ---- 34000 ---- ---- ---- .50A .00 UNCH ---- 34500 ---- ---- ---- .50A .00 UNCH ---- 35000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ECY NOV 22 17 EVNT OPT ON DJIA SYN PUT 32000 .50 .50 .50 .50 .00 UNCH 10 ---- 32500 .75 .75 .50A .50A .00 UNCH 2 ---- 33000 ---- ---- ---- .50A .00 UNCH ---- 33250 ---- ---- ---- .50A .00 UNCH ---- 33500 7.75 16.25B 1.25A 16.25B .00 UNCH 25 ---- 33750 16.25 19.50B 16.25 14.50A 20.00 UNCH 1 ---- 34000 ---- ---- ---- 16.75A 20.00 UNCH ---- 34500 ---- ---- ---- 19.50B 20.00 UNCH ---- 35000 ---- ---- ---- 19.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 18557.0 -8. 18565.0 16000 ---- ---- ---- ---- 17558.0 -8. 17566.0 17000 ---- ---- ---- ---- 16560.0 -8. 16568.0 18000 ---- ---- ---- ---- 15561.0 -8. 15569.0 19000 ---- ---- ---- ---- 14562.0 -9. 14571.0 20000 ---- ---- ---- ---- 13564.0 -8. 13572.0 21000 ---- ---- ---- ---- 12565.0 -9. 12574.0 22000 ---- ---- ---- ---- 11566.0 -9. 11575.0 23000 ---- ---- ---- ---- 10568.0 -9. 10577.0 24000 ---- ---- ---- ---- 9569. -9. 9578. 25000 ---- ---- ---- ---- 8570. -9. 8579. 25600 ---- ---- ---- ---- 7971. -9. 7980. 25700 ---- ---- ---- ---- 7871. -10. 7881. 25800 ---- ---- ---- ---- 7771. -10. 7781. 25900 ---- ---- ---- ---- 7672. -9. 7681. 26000 ---- ---- ---- ---- 7572. -9. 7581. 26100 ---- ---- ---- ---- 7472. -9. 7481. 26200 ---- ---- ---- ---- 7372. -9. 7381. 26300 ---- ---- ---- ---- 7272. -9. 7281. 26400 ---- ---- ---- ---- 7172. -10. 7182. 26500 ---- ---- ---- ---- 7072. -10. 7082. 26600 ---- ---- ---- ---- 6973. -9. 6982. 26700 ---- ---- ---- ---- 6873. -9. 6882. 26800 ---- ---- ---- ---- 6773. -9. 6782. 26900 ---- ---- ---- ---- 6673. -9. 6682. 27000 ---- ---- ---- ---- 6573. -9. 6582. 27100 ---- ---- ---- ---- 6473. -10. 6483. 27200 ---- ---- ---- ---- 6373. -10. 6383. 27300 ---- ---- ---- ---- 6274. -9. 6283. 27400 ---- ---- ---- ---- 6174. -9. 6183. 27500 ---- ---- ---- ---- 6074. -9. 6083. 27600 ---- ---- ---- ---- 5974. -9. 5983. 27700 ---- ---- ---- ---- 5874. -9. 5883. 27800 ---- ---- ---- ---- 5774. -10. 5784. 27900 ---- ---- ---- ---- 5674. -10. 5684. 28000 ---- ---- ---- ---- 5574. -10. 5584. 28100 ---- ---- ---- ---- 5475. -9. 5484. 28200 ---- ---- ---- ---- 5375. -9. 5384. 28300 ---- ---- ---- ---- 5275. -9. 5284. 28400 ---- ---- ---- ---- 5175. -10. 5185. 28500 ---- ---- ---- ---- 5075. -10. 5085. 28600 ---- ---- ---- ---- 4975. -10. 4985. 28700 ---- ---- ---- ---- 4876. -10. 4886. 28800 ---- ---- ---- ---- 4776. -10. 4786. 28900 ---- ---- ---- ---- 4676. -11. 4687. 29000 ---- ---- ---- ---- 4577. -10. 4587. 29100 ---- ---- ---- ---- 4477. -10. 4487. 29200 ---- ---- ---- ---- 4378. -10. 4388. 29300 ---- ---- ---- ---- 4278. -11. 4289. 29400 ---- ---- ---- ---- 4179. -10. 4189. 29500 ---- ---- ---- ---- 4079. -11. 4090. 29600 ---- ---- ---- ---- 3980. -11. 3991. 29700 ---- ---- ---- ---- 3880. -11. 3891. 29800 ---- ---- ---- ---- 3781. -11. 3792. 29900 ---- ---- ---- ---- 3682. -11. 3693. 30000 ---- ---- ---- ---- 3583. -11. 3594. 30100 ---- ---- ---- ---- 3484. -12. 3496. 30200 ---- ---- ---- ---- 3385. -12. 3397. 30250 ---- ---- ---- ---- 3336. UNCH ---- 30300 ---- ---- ---- ---- 3286. -12. 3298. 30350 ---- ---- ---- ---- 3237. UNCH ---- 30400 ---- ---- ---- ---- 3188. -12. 3200. 30450 ---- ---- ---- ---- 3138. UNCH ---- 30500 ---- ---- ---- ---- 3089. -13. 3102. 30550 ---- ---- ---- ---- 3040. UNCH ---- 30600 ---- ---- ---- ---- 2991. -13. 3004. 30650 ---- ---- ---- ---- 2942. UNCH ---- 30700 ---- ---- ---- ---- 2893. -13. 2906. 30750 ---- ---- ---- ---- 2844. UNCH ---- 30800 ---- ---- ---- ---- 2795. -13. 2808. 30850 ---- ---- ---- ---- 2746. UNCH ---- 30900 ---- ---- ---- ---- 2697. -14. 2711. 30950 ---- ---- ---- ---- 2648. UNCH ---- 31000 ---- ---- ---- ---- 2600. -14. 2614. 31050 ---- ---- ---- ---- 2551. UNCH ---- 31100 ---- ---- ---- ---- 2503. -14. 2517. 31150 ---- ---- ---- ---- 2454. UNCH ---- 31200 ---- ---- ---- ---- 2406. -15. 2421. 31250 ---- ---- ---- ---- 2358. UNCH ---- 31300 ---- ---- ---- ---- 2310. -15. 2325. 31350 ---- ---- ---- ---- 2262. UNCH ---- 31400 ---- ---- ---- ---- 2214. -16. 2230. 31450 ---- ---- ---- ---- 2166. UNCH ---- 31500 ---- ---- ---- ---- 2119. -16. 2135. 31550 ---- ---- ---- ---- 2071. UNCH ---- 31600 ---- ---- ---- ---- 2024. -16. 2040. 31650 ---- ---- ---- ---- 1977. UNCH ---- 31700 ---- ---- ---- ---- 1930. -17. 1947. 31750 ---- ---- ---- ---- 1883. UNCH ---- 31800 ---- ---- ---- ---- 1836. -18. 1854. 31850 ---- ---- ---- ---- 1790. UNCH ---- 31900 ---- ---- ---- ---- 1744. -18. 1762. 31950 ---- ---- ---- ---- 1698. UNCH ---- 32000 ---- ---- ---- ---- 1652. -19. 1671. 32050 ---- ---- ---- ---- 1607. UNCH ---- 32100 ---- ---- ---- ---- 1562. -19. 1581. 32150 ---- ---- ---- ---- 1518. UNCH ---- 32200 ---- ---- ---- ---- 1473. -20. 1493. 32250 ---- ---- ---- ---- 1429. UNCH ---- 32300 ---- ---- ---- ---- 1386. -20. 1406. 32350 ---- ---- ---- ---- 1343. UNCH ---- 32400 ---- ---- ---- ---- 1300. -21. 1321. 32450 ---- ---- ---- ---- 1258. UNCH ---- 32500 ---- ---- ---- ---- 1216. -21. 1237. 32550 ---- ---- ---- ---- 1174. UNCH ---- 32600 ---- ---- ---- ---- 1134. -21. 1155. 32650 ---- ---- ---- ---- 1093. UNCH ---- 32700 ---- ---- ---- ---- 1054. -22. 1076. 32750 ---- ---- ---- ---- 1015. UNCH ---- 32800 ---- ---- ---- ---- 976. -22. 998. 32850 ---- ---- ---- ---- 938. UNCH ---- 32900 ---- ---- ---- ---- 901. -23. 924. 32950 ---- ---- ---- ---- 864. UNCH ---- 33000 ---- ---- ---- ---- 828. -23. 851. 33050 ---- ---- ---- ---- 793. UNCH ---- 33100 ---- ---- ---- ---- 758. -24. 782. 33150 ---- ---- ---- ---- 724. UNCH ---- 33200 ---- ---- ---- ---- 691. -24. 715. 33250 ---- ---- ---- ---- 659. UNCH ---- 33300 ---- ---- ---- ---- 628. -23. 651. 33350 ---- ---- ---- ---- 597. UNCH ---- 33400 ---- ---- ---- ---- 567. -23. 590. 33450 ---- ---- ---- ---- 538. UNCH ---- 33500 ---- ---- ---- ---- 510. -23. 533. 33550 ---- ---- ---- ---- 482. UNCH ---- 33600 ---- ---- ---- ---- 456. -22. 478. 33650 ---- ---- ---- ---- 430. UNCH ---- 33700 ---- ---- ---- ---- 405. -22. 427. 33750 ---- ---- ---- ---- 381. UNCH ---- 33800 ---- ---- ---- ---- 358. -22. 380. 33850 ---- ---- ---- ---- 336. UNCH ---- 33900 ---- ---- ---- ---- 315. -21. 336. 33950 ---- ---- ---- ---- 295. UNCH ---- 34000 ---- ---- ---- ---- 275. -20. 295. 34050 ---- ---- ---- ---- 257. UNCH ---- 34100 ---- ---- ---- ---- 239. -19. 258. 34150 ---- ---- ---- ---- 222. UNCH ---- 34200 ---- ---- ---- ---- 206. -18. 224. 34250 ---- ---- ---- ---- 191. UNCH ---- 34300 ---- ---- ---- ---- 177. -17. 194. 34350 ---- ---- ---- ---- 163. UNCH ---- 34400 ---- ---- ---- ---- 151. -15. 166. 34450 ---- ---- ---- ---- 139. UNCH ---- 34500 ---- ---- ---- ---- 128. -14. 142. 34550 ---- ---- ---- ---- 117. UNCH ---- 34600 ---- ---- ---- ---- 107. -13. 120. 34650 ---- ---- ---- ---- 98. UNCH ---- 34700 ---- ---- ---- ---- 90. -12. 102. 34750 ---- ---- ---- ---- 82. UNCH ---- 34800 ---- ---- ---- ---- 75. -10. 85. 34850 ---- ---- ---- ---- 68. UNCH ---- 34900 ---- ---- ---- ---- 61. -10. 71. 34950 ---- ---- ---- ---- 56. UNCH ---- 35000 ---- ---- ---- ---- 50. -9. 59. 35050 ---- ---- ---- ---- 45. UNCH ---- 35100 ---- ---- ---- ---- 41. -7. 48. 35150 ---- ---- ---- ---- 37. UNCH ---- 35200 ---- ---- ---- ---- 33. -6. 39. 35250 ---- ---- ---- ---- 30. UNCH ---- 35300 ---- ---- ---- ---- 26. -6. 32. 35400 ---- ---- ---- ---- 21. -5. 26. 35500 ---- ---- ---- ---- 17. -4. 21. 35600 ---- ---- ---- ---- 13. -3. 16. 35700 ---- ---- ---- ---- 10. -3. 13. 35800 ---- ---- ---- ---- 8. -2. 10. 35900 ---- ---- ---- ---- 6. -2. 8. 36000 ---- ---- ---- ---- 4. -2. 6. 36100 ---- ---- ---- ---- 3. -2. 5. 36200 ---- ---- ---- ---- 2. -1. 3. 36300 ---- ---- ---- ---- 2. -1. 3. 36400 ---- ---- ---- ---- 1. -1. 2. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 17747.0 -10. 17757.0 17000 ---- ---- ---- ---- 16752.0 -10. 16762.0 18000 ---- ---- ---- ---- 15757.0 -10. 15767.0 19000 ---- ---- ---- ---- 14761.0 -11. 14772.0 20000 ---- ---- ---- ---- 13766.0 -10. 13776.0 21000 ---- ---- ---- ---- 12770.0 -11. 12781.0 22000 ---- ---- ---- ---- 11776.0 -11. 11787.0 23000 ---- ---- ---- ---- 10782.0 -11. 10793.0 24000 ---- ---- ---- ---- 9789. -11. 9800. 25000 ---- ---- ---- ---- 8797. -12. 8809. 26000 ---- ---- ---- ---- 7808. -12. 7820. 27000 ---- ---- ---- ---- 6822. -14. 6836. 28000 ---- ---- ---- ---- 5844. -14. 5858. 29000 ---- ---- ---- ---- 4876. -15. 4891. 30000 ---- ---- ---- ---- 3928. -16. 3944. 31000 ---- ---- ---- ---- 3011. -17. 3028. 32000 ---- ---- ---- ---- 2154. -19. 2173. 33000 ---- ---- 1277.A 1277.A 1400. -25. 1425. 34000 ---- ---- 728.A 728.A 796. -32. 828. 35000 ---- ---- 366.A 366.A 375. -35. 410. 36000 ---- ---- ---- ---- 133. -28. 161. 37000 ---- ---- ---- ---- 31. -15. 46. 38000 ---- ---- ---- ---- 4. -5. 9. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. -1. 2. 28600 ---- ---- ---- ---- 1. -1. 2. 28700 ---- ---- ---- ---- 1. -1. 2. 28800 ---- ---- ---- ---- 2. UNCH 2. 28900 ---- ---- ---- ---- 2. UNCH 2. 29000 ---- ---- ---- ---- 2. -1. 3. 29100 ---- ---- ---- ---- 2. -1. 3. 29200 ---- ---- ---- ---- 2. -1. 3. 29300 ---- ---- ---- ---- 3. -1. 4. 29400 ---- ---- ---- ---- 3. -1. 4. 29500 ---- ---- ---- ---- 4. -1. 5. 29600 ---- ---- ---- ---- 4. -1. 5. 29700 ---- ---- ---- ---- 5. -1. 6. 29800 ---- ---- ---- ---- 5. -2. 7. 29900 ---- ---- ---- ---- 6. -2. 8. 30000 ---- ---- ---- ---- 7. -2. 9. 30100 ---- ---- ---- ---- 8. -2. 10. 30200 ---- ---- ---- ---- 8. -3. 11. 30250 ---- ---- ---- ---- 9. UNCH ---- 30300 ---- ---- ---- ---- 10. -2. 12. 30350 ---- ---- ---- ---- 10. UNCH ---- 30400 ---- ---- ---- ---- 11. -3. 14. 30450 ---- ---- ---- ---- 12. UNCH ---- 30500 ---- ---- ---- ---- 12. -3. 15. 30550 ---- ---- ---- ---- 13. UNCH ---- 30600 ---- ---- ---- ---- 14. -3. 17. 30650 ---- ---- ---- ---- 15. UNCH ---- 30700 ---- ---- ---- ---- 16. -3. 19. 30750 ---- ---- ---- ---- 17. UNCH ---- 30800 ---- ---- ---- ---- 18. -3. 21. 30850 ---- ---- ---- ---- 19. UNCH ---- 30900 ---- ---- ---- ---- 20. -4. 24. 30950 ---- ---- ---- ---- 21. UNCH ---- 31000 ---- ---- ---- ---- 22. -5. 27. 31050 ---- ---- ---- ---- 24. UNCH ---- 31100 ---- ---- ---- ---- 25. -5. 30. 31150 ---- ---- ---- ---- 27. UNCH ---- 31200 ---- ---- ---- ---- 28. -5. 33. 31250 ---- ---- ---- ---- 30. UNCH ---- 31300 ---- ---- ---- ---- 32. -5. 37. 31350 ---- ---- ---- ---- 34. UNCH ---- 31400 ---- ---- ---- ---- 36. -6. 42. 31450 ---- ---- ---- ---- 38. UNCH ---- 31500 ---- ---- ---- ---- 40. -7. 47. 1 31550 ---- ---- ---- ---- 43. UNCH ---- 31600 ---- ---- ---- ---- 45. -7. 52. 31650 ---- ---- ---- ---- 48. UNCH ---- 31700 ---- ---- ---- ---- 51. -7. 58. 31750 ---- ---- ---- ---- 54. UNCH ---- 31800 ---- ---- ---- ---- 58. -7. 65. 31850 ---- ---- ---- ---- 61. UNCH ---- 31900 ---- ---- ---- ---- 65. -8. 73. 31950 ---- ---- ---- ---- 69. UNCH ---- 32000 ---- ---- ---- ---- 74. -8. 82. 1 32050 ---- ---- ---- ---- 78. UNCH ---- 32100 ---- ---- ---- ---- 83. -9. 92. 32150 ---- ---- ---- ---- 88. UNCH ---- 32200 ---- ---- ---- ---- 94. -10. 104. 32250 ---- ---- ---- ---- 100. UNCH ---- 32300 ---- ---- ---- ---- 106. -11. 117. 32350 ---- ---- ---- ---- 113. UNCH ---- 32400 ---- ---- ---- ---- 120. -11. 131. 32450 ---- ---- ---- ---- 128. UNCH ---- 32500 ---- ---- ---- ---- 136. -12. 148. 1 32550 ---- ---- ---- ---- 145. UNCH ---- 32600 ---- ---- ---- ---- 154. -12. 166. 32650 ---- ---- ---- ---- 164. UNCH ---- 32700 ---- ---- ---- ---- 174. -12. 186. 32750 ---- ---- ---- ---- 185. UNCH ---- 32800 ---- ---- ---- ---- 196. -13. 209. 32850 ---- ---- ---- ---- 208. UNCH ---- 32900 ---- ---- ---- ---- 221. -13. 234. 32950 ---- ---- ---- ---- 234. UNCH ---- 33000 ---- ---- ---- ---- 248. -13. 261. 33050 ---- ---- ---- ---- 263. UNCH ---- 33100 ---- ---- ---- ---- 278. -13. 291. 33150 ---- ---- ---- ---- 294. UNCH ---- 33200 ---- ---- ---- ---- 311. -13. 324. 33250 ---- ---- ---- ---- 329. UNCH ---- 33300 ---- ---- ---- ---- 347. -13. 360. 33350 ---- ---- ---- ---- 366. UNCH ---- 33400 ---- ---- ---- ---- 386. -14. 400. 33450 ---- ---- ---- ---- 407. UNCH ---- 33500 ---- ---- ---- ---- 429. -13. 442. 33550 ---- ---- ---- ---- 451. UNCH ---- 33600 ---- ---- ---- ---- 475. -12. 487. 33650 ---- ---- ---- ---- 499. UNCH ---- 33700 ---- ---- ---- ---- 524. -12. 536. 33750 ---- ---- ---- ---- 550. UNCH ---- 33800 ---- ---- ---- ---- 577. -11. 588. 33850 ---- ---- ---- ---- 605. UNCH ---- 33900 ---- ---- ---- ---- 634. -10. 644. 33950 ---- ---- ---- ---- 663. UNCH ---- 34000 ---- ---- ---- ---- 694. -9. 703. 34050 ---- ---- ---- ---- 725. UNCH ---- 34100 ---- ---- ---- ---- 757. -9. 766. 34150 ---- ---- ---- ---- 790. UNCH ---- 34200 ---- ---- ---- ---- 824. -8. 832. 34250 ---- ---- ---- ---- 859. UNCH ---- 34300 ---- ---- ---- ---- 895. -6. 901. 34350 ---- ---- ---- ---- 931. UNCH ---- 34400 ---- ---- ---- ---- 969. -5. 974. 34450 ---- ---- ---- ---- 1007. UNCH ---- 34500 ---- ---- ---- ---- 1045. -5. 1050. 34550 ---- ---- ---- ---- 1085. UNCH ---- 34600 ---- ---- ---- ---- 1125. -3. 1128. 34650 ---- ---- ---- ---- 1166. UNCH ---- 34700 ---- ---- ---- ---- 1207. -2. 1209. 34750 ---- ---- ---- ---- 1249. UNCH ---- 34800 ---- ---- ---- ---- 1292. UNCH 1292. 34850 ---- ---- ---- ---- 1335. UNCH ---- 34900 ---- ---- ---- ---- 1379. +1. 1378. 34950 ---- ---- ---- ---- 1423. UNCH ---- 35000 ---- ---- ---- ---- 1467. +1. 1466. 35050 ---- ---- ---- ---- 1512. UNCH ---- 35100 ---- ---- ---- ---- 1558. +3. 1555. 35150 ---- ---- ---- ---- 1604. UNCH ---- 35200 ---- ---- ---- ---- 1650. +4. 1646. 35250 ---- ---- ---- ---- 1696. UNCH ---- 35300 ---- ---- ---- ---- 1743. +5. 1738. 35400 ---- ---- ---- ---- 1838. +6. 1832. 35500 ---- ---- ---- ---- 1933. +6. 1927. 35600 ---- ---- ---- ---- 2029. +7. 2022. 35700 ---- ---- ---- ---- 2126. +7. 2119. 35800 ---- ---- ---- ---- 2224. +8. 2216. 35900 ---- ---- ---- ---- 2322. +9. 2313. 36000 ---- ---- ---- ---- 2420. +9. 2411. 36100 ---- ---- ---- ---- 2519. +9. 2510. 36200 ---- ---- ---- ---- 2618. +9. 2609. 36300 ---- ---- ---- ---- 2717. +9. 2708. 36400 ---- ---- ---- ---- 2816. +9. 2807. 36500 ---- ---- ---- ---- 2916. +10. 2906. 36600 ---- ---- ---- ---- 3016. +10. 3006. 36700 ---- ---- ---- ---- 3116. +11. 3105. 36800 ---- ---- ---- ---- 3216. +11. 3205. 36900 ---- ---- ---- ---- 3316. +11. 3305. 37000 ---- ---- ---- ---- 3415. +10. 3405. 37100 ---- ---- ---- ---- 3515. +10. 3505. 38000 ---- ---- ---- ---- 4414. +10. 4404. 39000 ---- ---- ---- ---- 5413. +11. 5402. 40000 ---- ---- ---- ---- 6411. +10. 6401. 41000 ---- ---- ---- ---- 7410. +11. 7399. 42000 ---- ---- ---- ---- 8409. +11. 8398. 43000 ---- ---- ---- ---- 9407. +11. 9396. 44000 ---- ---- ---- ---- 10406.0 +11. 10395.0 EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 2. UNCH 2. 23000 ---- ---- ---- ---- 3. -1. 4. 24000 ---- ---- ---- ---- 5. -1. 6. 25000 ---- ---- ---- ---- 9. -1. 10. 26000 ---- ---- ---- ---- 15. -1. 16. 27000 ---- ---- ---- ---- 25. -2. 27. 28000 ---- ---- ---- ---- 42. -2. 44. 29000 ---- ---- ---- ---- 70. -3. 73. 30000 ---- ---- ---- ---- 116. -5. 121. 31000 ---- 209.B ---- 209.B 195. -6. 201. 32000 ---- 374.B ---- 374.B 333. -8. 341. 33000 ---- 655.B 586.A 655.B 575. -13. 588. 34000 ---- 1099.B 973.A 1099.B 966. -20. 986. 35000 ---- 1576.B 1546.A 1576.B 1540. -23. 1563. 36000 ---- ---- ---- ---- 2294. -16. 2310. 37000 ---- ---- ---- ---- 3188. -2. 3190. 38000 ---- ---- ---- ---- 4156. +8. 4148. 39000 ---- ---- ---- ---- 5147. +12. 5135. 40000 ---- ---- ---- ---- 6143. +12. 6131. 41000 ---- ---- ---- ---- 7139. +13. 7126. 42000 ---- ---- ---- ---- 8134. +13. 8121. 43000 ---- ---- ---- ---- 9129. +12. 9117. 44000 ---- ---- ---- ---- 10125.0 +13. 10112.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 20581.0 -10. 20591.0 13500 ---- ---- ---- ---- 20081.0 -10. 20091.0 14000 ---- ---- ---- ---- 19581.0 -10. 19591.0 14500 ---- ---- ---- ---- 19081.0 -10. 19091.0 15000 ---- ---- ---- ---- 18581.0 -10. 18591.0 15500 ---- ---- ---- ---- 18081.0 -10. 18091.0 15550 ---- ---- ---- ---- 18031.0 -10. 18041.0 16000 ---- ---- ---- ---- 17581.0 -10. 17591.0 16500 ---- ---- ---- ---- 17081.0 -10. 17091.0 17000 ---- ---- ---- ---- 16581.0 -10. 16591.0 17500 ---- ---- ---- ---- 16081.0 -10. 16091.0 18000 ---- ---- ---- ---- 15581.0 -10. 15591.0 18500 ---- ---- ---- ---- 15081.0 -10. 15091.0 19000 ---- ---- ---- ---- 14581.0 -10. 14591.0 19500 ---- ---- ---- ---- 14081.0 -10. 14091.0 20000 ---- ---- ---- ---- 13581.0 -10. 13591.0 20500 ---- ---- ---- ---- 13081.0 -10. 13091.0 21000 ---- ---- ---- ---- 12581.0 -10. 12591.0 21500 ---- ---- ---- ---- 12081.0 -10. 12091.0 22000 ---- ---- ---- ---- 11581.0 -10. 11591.0 22500 ---- ---- ---- ---- 11081.0 -10. 11091.0 23000 ---- ---- ---- ---- 10581.0 -10. 10591.0 23100 ---- ---- ---- ---- 10481.0 -10. 10491.0 23200 ---- ---- ---- ---- 10381.0 -10. 10391.0 23300 ---- ---- ---- ---- 10281.0 -10. 10291.0 23400 ---- ---- ---- ---- 10181.0 -10. 10191.0 23500 ---- ---- ---- ---- 10081.0 -10. 10091.0 23600 ---- ---- ---- ---- 9981. -10. 9991. 23700 ---- ---- ---- ---- 9881. -10. 9891. 23800 ---- ---- ---- ---- 9781. -10. 9791. 23900 ---- ---- ---- ---- 9681. -10. 9691. 24000 ---- ---- ---- ---- 9581. -10. 9591. 24100 ---- ---- ---- ---- 9481. -10. 9491. 24200 ---- ---- ---- ---- 9381. -10. 9391. 24300 ---- ---- ---- ---- 9281. -10. 9291. 24400 ---- ---- ---- ---- 9181. -10. 9191. 24500 ---- ---- ---- ---- 9081. -10. 9091. 24600 ---- ---- ---- ---- 8981. -10. 8991. 24700 ---- ---- ---- ---- 8881. -10. 8891. 24800 ---- ---- ---- ---- 8781. -10. 8791. 24900 ---- ---- ---- ---- 8681. -11. 8692. 25000 ---- ---- ---- ---- 8581. -11. 8592. 25100 ---- ---- ---- ---- 8481. -11. 8492. 25200 ---- ---- ---- ---- 8381. -11. 8392. 25300 ---- ---- ---- ---- 8281. -11. 8292. 25400 ---- ---- ---- ---- 8182. -11. 8193. 25500 ---- ---- ---- ---- 8082. -11. 8093. 25600 ---- ---- ---- ---- 7982. -11. 7993. 25700 ---- ---- ---- ---- 7882. -12. 7894. 25800 ---- ---- ---- ---- 7782. -12. 7794. 25900 ---- ---- ---- ---- 7683. -11. 7694. 26000 ---- ---- ---- ---- 7583. -12. 7595. 26100 ---- ---- ---- ---- 7483. -12. 7495. 26200 ---- ---- ---- ---- 7384. -12. 7396. 26300 ---- ---- ---- ---- 7284. -12. 7296. 26400 ---- ---- ---- ---- 7185. -12. 7197. 26500 ---- ---- ---- ---- 7085. -12. 7097. 26550 ---- ---- ---- ---- 7036. -12. 7048. 26600 ---- ---- ---- ---- 6986. -12. 6998. 26650 ---- ---- ---- ---- 6936. -12. 6948. 26700 ---- ---- ---- ---- 6886. -13. 6899. 26750 ---- ---- ---- ---- 6837. -12. 6849. 26800 ---- ---- ---- ---- 6787. -13. 6800. 26850 ---- ---- ---- ---- 6737. -13. 6750. 26900 ---- ---- ---- ---- 6688. -12. 6700. 26950 ---- ---- ---- ---- 6638. -13. 6651. 27000 ---- ---- ---- ---- 6588. -13. 6601. 27050 ---- ---- ---- ---- 6539. -13. 6552. 27100 ---- ---- ---- ---- 6489. -13. 6502. 27150 ---- ---- ---- ---- 6440. -12. 6452. 27200 ---- ---- ---- ---- 6390. -13. 6403. 27250 ---- ---- ---- ---- 6340. -13. 6353. 27300 ---- ---- ---- ---- 6291. -13. 6304. 27350 ---- ---- ---- ---- 6241. -13. 6254. 27400 ---- ---- ---- ---- 6192. -13. 6205. 27450 ---- ---- ---- ---- 6142. -13. 6155. 27500 ---- ---- ---- ---- 6093. -13. 6106. 27550 ---- ---- ---- ---- 6043. -13. 6056. 27600 ---- ---- ---- ---- 5994. -13. 6007. 27650 ---- ---- ---- ---- 5944. -14. 5958. 27700 ---- ---- ---- ---- 5895. -13. 5908. 27750 ---- ---- ---- ---- 5845. -14. 5859. 27800 ---- ---- ---- ---- 5796. -13. 5809. 27850 ---- ---- ---- ---- 5747. -13. 5760. 27900 ---- ---- ---- ---- 5697. -14. 5711. 27950 ---- ---- ---- ---- 5648. -13. 5661. 28000 ---- ---- ---- ---- 5599. -13. 5612. 28050 ---- ---- ---- ---- 5549. -14. 5563. 28100 ---- ---- ---- ---- 5500. -13. 5513. 28150 ---- ---- ---- ---- 5451. -13. 5464. 28200 ---- ---- ---- ---- 5401. -14. 5415. 28250 ---- ---- ---- ---- 5352. -14. 5366. 28300 ---- ---- ---- ---- 5303. -14. 5317. 28350 ---- ---- ---- ---- 5254. -13. 5267. 28400 ---- ---- ---- ---- 5205. -13. 5218. 28450 ---- ---- ---- ---- 5155. -14. 5169. 28500 ---- ---- ---- ---- 5106. -14. 5120. 28550 ---- ---- ---- ---- 5057. -14. 5071. 28600 ---- ---- ---- ---- 5008. -14. 5022. 28650 ---- ---- ---- ---- 4959. -14. 4973. 28700 ---- ---- ---- ---- 4910. -14. 4924. 28750 ---- ---- ---- ---- 4861. -14. 4875. 28800 ---- ---- ---- ---- 4812. -14. 4826. 28850 ---- ---- ---- ---- 4763. -14. 4777. 28900 ---- ---- ---- ---- 4714. -14. 4728. 28950 ---- ---- ---- ---- 4665. -14. 4679. 29000 ---- ---- ---- ---- 4617. -13. 4630. 29050 ---- ---- ---- ---- 4568. -13. 4581. 29100 ---- ---- ---- ---- 4519. -14. 4533. 29150 ---- ---- ---- ---- 4470. -14. 4484. 29200 ---- ---- ---- ---- 4421. -14. 4435. 29250 ---- ---- ---- ---- 4373. -13. 4386. 29300 ---- ---- ---- ---- 4324. -14. 4338. 29350 ---- ---- ---- ---- 4276. -13. 4289. 29400 ---- ---- ---- ---- 4227. -14. 4241. 29450 ---- ---- ---- ---- 4178. -14. 4192. 29500 ---- ---- ---- ---- 4130. -14. 4144. 29550 ---- ---- ---- ---- 4082. -13. 4095. 29600 ---- ---- ---- ---- 4033. -14. 4047. 29650 ---- ---- ---- ---- 3985. -14. 3999. 29700 ---- ---- ---- ---- 3937. -13. 3950. 29750 ---- ---- ---- ---- 3888. -14. 3902. 29800 ---- ---- ---- ---- 3840. -14. 3854. 29850 ---- ---- ---- ---- 3792. -14. 3806. 29900 ---- ---- ---- ---- 3744. -14. 3758. 29950 ---- ---- ---- ---- 3696. -14. 3710. 30000 ---- ---- ---- ---- 3648. -14. 3662. 21 30050 ---- ---- ---- ---- 3600. -14. 3614. 30100 ---- ---- ---- ---- 3552. -15. 3567. 2 30150 ---- ---- ---- ---- 3505. -14. 3519. 30200 ---- ---- ---- ---- 3457. -15. 3472. 30250 ---- ---- ---- ---- 3409. -15. 3424. 30300 ---- ---- ---- ---- 3362. -15. 3377. 30350 ---- ---- ---- ---- 3315. -14. 3329. 30400 ---- ---- ---- ---- 3267. -15. 3282. 30450 ---- ---- ---- ---- 3220. -15. 3235. 30500 ---- ---- ---- ---- 3173. -15. 3188. 11 30550 ---- ---- ---- ---- 3126. -15. 3141. 30600 ---- ---- ---- ---- 3079. -16. 3095. 30650 ---- ---- ---- ---- 3033. -15. 3048. 30700 ---- ---- ---- ---- 2986. -16. 3002. 30750 ---- ---- ---- ---- 2940. -15. 2955. 30800 ---- ---- ---- ---- 2893. -16. 2909. 30850 ---- ---- ---- ---- 2847. -16. 2863. 30900 ---- ---- ---- ---- 2801. -16. 2817. 30950 ---- ---- ---- ---- 2755. -16. 2771. 31000 ---- ---- ---- ---- 2710. -16. 2726. 11 31050 ---- ---- ---- ---- 2664. -16. 2680. 31100 ---- ---- ---- ---- 2619. -16. 2635. 31150 ---- ---- ---- ---- 2574. -16. 2590. 31200 ---- ---- ---- ---- 2529. -16. 2545. 31250 ---- ---- ---- ---- 2484. -16. 2500. 31300 ---- ---- ---- ---- 2439. -17. 2456. 31350 ---- ---- ---- ---- 2395. -16. 2411. 31400 ---- ---- ---- ---- 2351. -16. 2367. 31450 ---- ---- ---- ---- 2307. -16. 2323. 31500 ---- ---- ---- ---- 2263. -17. 2280. 23 31550 ---- ---- ---- ---- 2220. -16. 2236. 31600 ---- ---- ---- ---- 2176. -17. 2193. 2 31650 ---- ---- ---- ---- 2134. -16. 2150. 31700 ---- ---- ---- ---- 2091. -16. 2107. 2 31750 ---- ---- ---- ---- 2048. -16. 2064. 31800 ---- ---- ---- ---- 2006. -16. 2022. 31850 ---- ---- ---- ---- 1964. -16. 1980. 31900 ---- ---- ---- ---- 1923. -15. 1938. 31950 ---- ---- ---- ---- 1881. -16. 1897. 32000 ---- ---- ---- ---- 1840. -16. 1856. 12 32050 ---- ---- ---- ---- 1799. -16. 1815. 32100 ---- ---- ---- ---- 1759. -15. 1774. 2 32150 ---- ---- ---- ---- 1719. -15. 1734. 32200 ---- ---- 1600.A 1600.A 1679. -15. 1694. 32250 ---- ---- 1565.A 1565.A 1639. -15. 1654. 32300 ---- ---- 1438.A 1438.A 1600. -15. 1615. 32350 ---- ---- 1401.A 1401.A 1561. -15. 1576. 32400 ---- ---- 1364.A 1364.A 1522. -16. 1538. 32450 ---- ---- 1329.A 1329.A 1483. -17. 1500. 32500 ---- ---- 1293.A 1293.A 1445. -17. 1462. 3 32550 ---- ---- 1259.A 1259.A 1407. -17. 1424. 4 32600 ---- ---- 1224.A 1224.A 1370. -17. 1387. 2 32650 ---- ---- 1190.A 1190.A 1333. -18. 1351. 32700 ---- ---- 1157.A 1157.A 1296. -19. 1315. 32750 ---- ---- 1124.A 1124.A 1259. -20. 1279. 32800 ---- ---- 1092.A 1092.A 1223. -21. 1244. 32850 ---- ---- 1060.A 1060.A 1187. -22. 1209. 1 32900 ---- ---- 1028.A 1028.A 1152. -22. 1174. 32950 ---- ---- 997.A 997.A 1117. -24. 1141. 33000 ---- ---- 967.A 967.A 1083. -24. 1107. 14 33050 ---- ---- 937.A 937.A 1049. -25. 1074. 33100 ---- ---- 908.A 908.A 1016. -26. 1042. 33150 ---- ---- 879.A 879.A 984. -26. 1010. 33200 ---- ---- 850.A 850.A 952. -26. 978. 33250 ---- ---- 823.A 823.A 921. -26. 947. 33300 ---- ---- 795.A 795.A 891. -26. 917. 33350 ---- ---- 769.A 769.A 861. -26. 887. 33400 ---- ---- 743.A 743.A 832. -25. 857. 33450 ---- ---- 717.A 717.A 804. -25. 829. 33500 ---- ---- 692.A 692.A 776. -25. 801. 1 33550 ---- ---- 668.A 668.A 749. -24. 773. 10 10 33600 ---- ---- 644.A 644.A 722. -24. 746. 1 5 33650 ---- ---- 621.A 621.A 695. -25. 720. 33700 ---- ---- 598.A 598.A 669. -25. 694. 3 33750 ---- ---- 576.A 576.A 643. -26. 669. 33800 ---- ---- 555.A 555.A 618. -26. 644. 33850 ---- ---- 534.A 534.A 593. -27. 620. 33900 ---- ---- 514.A 514.A 569. -28. 597. 2 33950 ---- ---- 494.A 494.A 545. -29. 574. 34000 ---- ---- 475.A 475.A 522. -30. 552. 6 94 34050 ---- ---- 457.A 457.A 499. -32. 531. 34100 ---- ---- 439.A 439.A 477. -33. 510. 34150 ---- ---- 421.A 421.A 456. -34. 490. 10 34200 ---- ---- 404.A 404.A 435. -35. 470. 1 34250 ---- ---- 388.A 388.A 415. -36. 451. 1 34300 376. 406.B 372.A 372.A 396. -36. 1 432. 1 34350 ---- ---- 357.A 357.A 377. -37. 414. 34400 ---- ---- 343.A 343.A 359. -38. 397. 34450 ---- ---- 329.A 329.A 342. -38. 380. 34500 ---- ---- 315.A 315.A 325. -39. 364. 20 34550 ---- ---- 302.A 302.A 309. -39. 348. 34600 ---- ---- 289.A 289.A 294. -39. 333. 34650 ---- ---- 277.A 277.A 279. -39. 318. 34700 ---- ---- 266.A 266.A 265. -38. 303. 34750 ---- ---- 254.A 254.A 252. -38. 290. 1 34800 ---- ---- 244.A 244.A 240. -36. 276. 1 34850 ---- ---- 233.A 233.A 228. -35. 263. 1 34900 ---- ---- 223.A 223.A 216. -35. 251. 34950 ---- ---- 214.A 214.A 205. -34. 239. 35000 ---- ---- 205.A 205.A 195. -32. 227. 2 35050 ---- ---- 196.A 196.A 185. -31. 216. 35100 ---- ---- 188.A 188.A 175. -31. 206. 35150 ---- ---- 180.A 180.A 166. -29. 195. 35200 ---- ---- 172.A 172.A 157. -29. 186. 35250 ---- ---- 165.A 165.A 149. -27. 176. 35300 ---- ---- 158.A 158.A 141. -26. 167. 35350 ---- ---- 151.A 151.A 134. -25. 159. 35400 ---- ---- 144.A 144.A 127. -23. 150. 35450 ---- ---- 138.A 138.A 120. -22. 142. 35500 ---- ---- 133.A 133.A 113. -22. 135. 2 35550 ---- ---- 127.A 127.A 107. -21. 128. 35600 ---- ---- ---- ---- 101. -20. 121. 35650 ---- ---- ---- ---- 95. -19. 114. 35700 ---- ---- ---- ---- 90. -18. 108. 35750 ---- ---- ---- ---- 84. -18. 102. 35800 ---- ---- ---- ---- 79. -17. 96. 35850 ---- ---- ---- ---- 75. -16. 91. 35900 ---- ---- ---- ---- 70. -15. 85. 35950 ---- ---- ---- ---- 66. -15. 81. 36000 ---- ---- ---- ---- 62. -14. 76. 36050 ---- ---- ---- ---- 58. -13. 71. 36100 ---- ---- ---- ---- 55. -12. 67. 36150 ---- ---- ---- ---- 51. -12. 63. 36200 ---- ---- ---- ---- 48. -11. 59. 36250 ---- ---- ---- ---- 45. -11. 56. 36300 ---- ---- ---- ---- 42. -10. 52. 36350 ---- ---- ---- ---- 39. -10. 49. 36400 ---- ---- ---- ---- 37. -9. 46. 36450 ---- ---- ---- ---- 34. -9. 43. 36500 ---- ---- ---- ---- 32. -8. 40. 36550 ---- ---- ---- ---- 30. -8. 38. 36600 ---- ---- ---- ---- 28. -7. 35. 36650 ---- ---- ---- ---- 26. -7. 33. 36700 ---- ---- ---- ---- 24. -7. 31. 36750 ---- ---- ---- ---- 22. -7. 29. 36800 ---- ---- ---- ---- 21. -6. 27. 36850 ---- ---- ---- ---- 19. -6. 25. 36900 ---- ---- ---- ---- 18. -5. 23. 36950 ---- ---- ---- ---- 17. -5. 22. 37000 ---- ---- ---- ---- 15. -5. 20. 37050 ---- ---- ---- ---- 14. -5. 19. 37100 ---- ---- ---- ---- 13. -4. 17. 37150 ---- ---- ---- ---- 12. -4. 16. 37200 ---- ---- ---- ---- 11. -4. 15. 37300 ---- ---- ---- ---- 10. -3. 13. 37400 ---- ---- ---- ---- 8. -3. 11. 37500 ---- ---- ---- ---- 7. -2. 9. 37600 ---- ---- ---- ---- 6. -2. 8. 37700 ---- ---- ---- ---- 5. -2. 7. 37800 ---- ---- ---- ---- 4. -2. 6. 37900 ---- ---- ---- ---- 4. -1. 5. 38000 ---- ---- ---- ---- 3. -1. 4. 38100 ---- ---- ---- ---- 3. UNCH 3. 38200 ---- ---- ---- ---- 2. -1. 3. 38300 ---- ---- ---- ---- 2. UNCH 2. 38400 ---- ---- ---- ---- 1. -1. 2. 38500 ---- ---- ---- ---- 1. -1. 2. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 20829.0 -12. 20841.0 13500 ---- ---- ---- ---- 20329.0 -12. 20341.0 14000 ---- ---- ---- ---- 19829.0 -12. 19841.0 14500 ---- ---- ---- ---- 19329.0 -12. 19341.0 15000 ---- ---- ---- ---- 18829.0 -12. 18841.0 15500 ---- ---- ---- ---- 18329.0 -12. 18341.0 16000 ---- ---- ---- ---- 17829.0 -12. 17841.0 16500 ---- ---- ---- ---- 17329.0 -12. 17341.0 17000 ---- ---- ---- ---- 16829.0 -12. 16841.0 17500 ---- ---- ---- ---- 16329.0 -12. 16341.0 18000 ---- ---- ---- ---- 15829.0 -12. 15841.0 18500 ---- ---- ---- ---- 15329.0 -12. 15341.0 19000 ---- ---- ---- ---- 14829.0 -12. 14841.0 19500 ---- ---- ---- ---- 14329.0 -12. 14341.0 20000 ---- ---- ---- ---- 13829.0 -12. 13841.0 20500 ---- ---- ---- ---- 13329.0 -12. 13341.0 21000 ---- ---- ---- ---- 12830.0 -12. 12842.0 21500 ---- ---- ---- ---- 12333.0 -12. 12345.0 22000 ---- ---- ---- ---- 11837.0 -13. 11850.0 22500 ---- ---- ---- ---- 11344.0 -13. 11357.0 23000 ---- ---- ---- ---- 10853.0 -13. 10866.0 23300 ---- ---- ---- ---- 10560.0 -13. 10573.0 23400 ---- ---- ---- ---- 10462.0 -13. 10475.0 23500 ---- ---- ---- ---- 10364.0 -13. 10377.0 23600 ---- ---- ---- ---- 10267.0 -13. 10280.0 23700 ---- ---- ---- ---- 10170.0 -13. 10183.0 23800 ---- ---- ---- ---- 10072.0 -13. 10085.0 23900 ---- ---- ---- ---- 9975. -13. 9988. 24000 ---- ---- ---- ---- 9878. -13. 9891. 24100 ---- ---- ---- ---- 9781. -13. 9794. 24200 ---- ---- ---- ---- 9684. -13. 9697. 24300 ---- ---- ---- ---- 9587. -13. 9600. 24400 ---- ---- ---- ---- 9490. -13. 9503. 24500 ---- ---- ---- ---- 9393. -14. 9407. 24600 ---- ---- ---- ---- 9297. -13. 9310. 24700 ---- ---- ---- ---- 9200. -13. 9213. 24800 ---- ---- ---- ---- 9103. -14. 9117. 24900 ---- ---- ---- ---- 9007. -13. 9020. 25000 ---- ---- ---- ---- 8910. -14. 8924. 25100 ---- ---- ---- ---- 8814. -13. 8827. 25200 ---- ---- ---- ---- 8717. -14. 8731. 25300 ---- ---- ---- ---- 8621. -14. 8635. 25400 ---- ---- ---- ---- 8525. -13. 8538. 25500 ---- ---- ---- ---- 8429. -13. 8442. 25600 ---- ---- ---- ---- 8332. -14. 8346. 25700 ---- ---- ---- ---- 8236. -14. 8250. 25800 ---- ---- ---- ---- 8140. -14. 8154. 25900 ---- ---- ---- ---- 8045. -13. 8058. 26000 ---- ---- ---- ---- 7949. -14. 7963. 26100 ---- ---- ---- ---- 7853. -14. 7867. 26200 ---- ---- ---- ---- 7758. -13. 7771. 26300 ---- ---- ---- ---- 7662. -14. 7676. 26400 ---- ---- ---- ---- 7567. -14. 7581. 26500 ---- ---- ---- ---- 7472. -14. 7486. 26600 ---- ---- ---- ---- 7377. -14. 7391. 26700 ---- ---- ---- ---- 7282. -14. 7296. 26800 ---- ---- ---- ---- 7187. -14. 7201. 26900 ---- ---- ---- ---- 7092. -14. 7106. 27000 ---- ---- ---- ---- 6998. -14. 7012. 27100 ---- ---- ---- ---- 6904. -14. 6918. 27200 ---- ---- ---- ---- 6810. -14. 6824. 27300 ---- ---- ---- ---- 6716. -14. 6730. 27400 ---- ---- ---- ---- 6623. -14. 6637. 27500 ---- ---- ---- ---- 6530. -14. 6544. 27600 ---- ---- ---- ---- 6437. -14. 6451. 27700 ---- ---- ---- ---- 6344. -14. 6358. 27800 ---- ---- ---- ---- 6252. -14. 6266. 27900 ---- ---- ---- ---- 6160. -14. 6174. 28000 ---- ---- ---- ---- 6068. -14. 6082. 28100 ---- ---- ---- ---- 5977. -14. 5991. 28200 ---- ---- ---- ---- 5886. -14. 5900. 28300 ---- ---- ---- ---- 5795. -15. 5810. 28400 ---- ---- ---- ---- 5705. -15. 5720. 28500 ---- ---- ---- ---- 5615. -15. 5630. 28600 ---- ---- ---- ---- 5526. -14. 5540. 28700 ---- ---- ---- ---- 5437. -14. 5451. 28800 ---- ---- ---- ---- 5348. -14. 5362. 28900 ---- ---- ---- ---- 5259. -15. 5274. 29000 ---- ---- ---- ---- 5171. -15. 5186. 29100 ---- ---- ---- ---- 5084. -14. 5098. 29200 ---- ---- ---- ---- 4997. -14. 5011. 29300 ---- ---- ---- ---- 4910. -14. 4924. 29400 ---- ---- ---- ---- 4823. -15. 4838. 29500 ---- ---- ---- ---- 4737. -15. 4752. 29600 ---- ---- ---- ---- 4652. -14. 4666. 29700 ---- ---- ---- ---- 4566. -15. 4581. 29800 ---- ---- ---- ---- 4482. -14. 4496. 29900 ---- ---- ---- ---- 4397. -15. 4412. 30000 ---- ---- ---- ---- 4313. -15. 4328. 30100 ---- ---- ---- ---- 4230. -15. 4245. 30200 ---- ---- ---- ---- 4147. -15. 4162. 30300 ---- ---- ---- ---- 4065. -15. 4080. 30400 ---- ---- ---- ---- 3983. -15. 3998. 30500 ---- ---- ---- ---- 3902. -14. 3916. 30600 ---- ---- ---- ---- 3821. -15. 3836. 30700 ---- ---- ---- ---- 3741. -14. 3755. 30800 ---- ---- ---- ---- 3661. -15. 3676. 30900 ---- ---- ---- ---- 3582. -15. 3597. 31000 ---- ---- ---- ---- 3504. -14. 3518. 31100 ---- ---- ---- ---- 3426. -14. 3440. 31200 ---- ---- ---- ---- 3349. -14. 3363. 31300 ---- ---- ---- ---- 3272. -15. 3287. 31400 ---- ---- ---- ---- 3196. -15. 3211. 31500 ---- ---- ---- ---- 3121. -15. 3136. 1 31600 ---- ---- ---- ---- 3046. -15. 3061. 31700 ---- ---- ---- ---- 2973. -14. 2987. 31800 ---- ---- ---- ---- 2900. -14. 2914. 31900 ---- ---- ---- ---- 2827. -15. 2842. 32000 ---- ---- ---- ---- 2756. -14. 2770. 32100 ---- ---- ---- ---- 2685. -15. 2700. 32200 ---- ---- ---- ---- 2615. -15. 2630. 32300 ---- ---- ---- ---- 2546. -15. 2561. 32400 ---- ---- ---- ---- 2478. -14. 2492. 32500 ---- ---- ---- ---- 2411. -14. 2425. 32600 ---- ---- ---- ---- 2344. -14. 2358. 32700 ---- ---- ---- ---- 2279. -14. 2293. 32800 ---- ---- ---- ---- 2214. -14. 2228. 32900 ---- ---- ---- ---- 2150. -14. 2164. 33000 ---- ---- ---- ---- 2087. -14. 2101. 33100 ---- ---- ---- ---- 2025. -14. 2039. 33200 ---- ---- ---- ---- 1964. -14. 1978. 33300 ---- ---- ---- ---- 1904. -14. 1918. 33400 ---- ---- ---- ---- 1845. -13. 1858. 33500 ---- ---- ---- ---- 1787. -13. 1800. 33600 ---- ---- ---- ---- 1730. -13. 1743. 33700 ---- ---- ---- ---- 1674. -13. 1687. 33800 ---- ---- ---- ---- 1619. -13. 1632. 33900 ---- ---- ---- ---- 1565. -13. 1578. 34000 ---- ---- ---- ---- 1513. -12. 1525. 1 34100 ---- ---- ---- ---- 1461. -12. 1473. 34200 ---- ---- ---- ---- 1410. -12. 1422. 34300 ---- ---- ---- ---- 1360. -13. 1373. 34400 ---- ---- ---- ---- 1312. -12. 1324. 34500 ---- ---- ---- ---- 1264. -12. 1276. 34600 ---- ---- ---- ---- 1218. -12. 1230. 34700 ---- ---- ---- ---- 1173. -12. 1185. 34800 ---- ---- ---- ---- 1129. -11. 1140. 34900 ---- ---- ---- ---- 1086. -11. 1097. 35000 ---- ---- ---- ---- 1045. -11. 1056. 35100 ---- ---- ---- ---- 1004. -11. 1015. 35200 ---- ---- ---- ---- 965. -10. 975. 35300 ---- ---- ---- ---- 927. -10. 937. 35400 ---- ---- ---- ---- 890. -10. 900. 35500 ---- ---- ---- ---- 854. -10. 864. 35600 ---- ---- ---- ---- 819. -10. 829. 35700 ---- ---- ---- ---- 786. -9. 795. 35800 ---- ---- ---- ---- 753. -10. 763. 35900 ---- ---- ---- ---- 722. -9. 731. 36000 ---- ---- ---- ---- 691. -10. 701. 36100 ---- ---- ---- ---- 662. -9. 671. 36200 ---- ---- ---- ---- 634. -9. 643. 36300 ---- ---- ---- ---- 607. -8. 615. 36400 ---- ---- ---- ---- 581. -8. 589. 36500 ---- ---- ---- ---- 555. -8. 563. 36600 ---- ---- ---- ---- 531. -8. 539. 36700 ---- ---- ---- ---- 508. -7. 515. 36800 ---- ---- ---- ---- 485. -8. 493. 36900 ---- ---- ---- ---- 464. -7. 471. 37000 ---- ---- ---- ---- 443. -7. 450. 37100 ---- ---- ---- ---- 423. -7. 430. 37200 ---- ---- ---- ---- 404. -7. 411. 37300 ---- ---- ---- ---- 385. -7. 392. 37400 ---- ---- ---- ---- 368. -6. 374. 37500 ---- ---- ---- ---- 351. -6. 357. 37600 ---- ---- ---- ---- 335. -6. 341. 37700 ---- ---- ---- ---- 319. -6. 325. 37800 ---- ---- ---- ---- 305. -5. 310. 37900 ---- ---- ---- ---- 291. -5. 296. 38000 ---- ---- ---- ---- 277. -5. 282. 38100 ---- ---- ---- ---- 264. -5. 269. 38200 ---- ---- ---- ---- 252. -5. 257. 38300 ---- ---- ---- ---- 240. -5. 245. 38400 ---- ---- ---- ---- 229. -4. 233. 38500 ---- ---- ---- ---- 218. -4. 222. 38600 ---- ---- ---- ---- 208. -4. 212. 38700 ---- ---- ---- ---- 198. -4. 202. 38800 ---- ---- ---- ---- 188. -5. 193. 38900 ---- ---- ---- ---- 179. -4. 183. 39000 ---- ---- ---- ---- 171. -4. 175. 39100 ---- ---- ---- ---- 163. -4. 167. 39200 ---- ---- ---- ---- 155. -4. 159. 39300 ---- ---- ---- ---- 148. -3. 151. 39400 ---- ---- ---- ---- 140. -4. 144. 39500 ---- ---- ---- ---- 134. -3. 137. 39600 ---- ---- ---- ---- 127. -4. 131. 39700 ---- ---- ---- ---- 121. -3. 124. 39800 ---- ---- ---- ---- 115. -3. 118. 39900 ---- ---- ---- ---- 110. -3. 113. 40000 ---- ---- ---- ---- 105. -2. 107. 40100 ---- ---- ---- ---- 100. -2. 102. 40200 ---- ---- ---- ---- 95. -2. 97. 40300 ---- ---- ---- ---- 90. -3. 93. 40400 ---- ---- ---- ---- 86. -2. 88. 40500 ---- ---- ---- ---- 82. -2. 84. 40600 ---- ---- ---- ---- 78. -2. 80. 40700 ---- ---- ---- ---- 74. -2. 76. 40800 ---- ---- ---- ---- 70. -3. 73. 40900 ---- ---- ---- ---- 67. -2. 69. 41000 ---- ---- ---- ---- 64. -2. 66. 41100 ---- ---- ---- ---- 61. -2. 63. 41200 ---- ---- ---- ---- 58. -1. 59. 41300 ---- ---- ---- ---- 55. -2. 57. 41400 ---- ---- ---- ---- 52. -2. 54. 41500 ---- ---- ---- ---- 50. -1. 51. 41600 ---- ---- ---- ---- 47. -2. 49. 41700 ---- ---- ---- ---- 45. -1. 46. 41800 ---- ---- ---- ---- 43. -1. 44. 41900 ---- ---- ---- ---- 41. -1. 42. 42000 ---- ---- ---- ---- 38. -2. 40. 42100 ---- ---- ---- ---- 37. -1. 38. 42200 ---- ---- ---- ---- 35. -1. 36. 42300 ---- ---- ---- ---- 33. -1. 34. 42500 ---- ---- ---- ---- 30. -1. 31. 43000 ---- ---- ---- ---- 23. -1. 24. 43500 ---- ---- ---- ---- 18. UNCH 18. 44000 ---- ---- ---- ---- 14. UNCH 14. 44500 ---- ---- ---- ---- 10. -1. 11. 45000 ---- ---- ---- ---- 8. UNCH 8. 45500 ---- ---- ---- ---- 6. UNCH 6. 46000 ---- ---- ---- ---- 5. UNCH 5. 46500 ---- ---- ---- ---- 4. UNCH 4. 47000 ---- ---- ---- ---- 3. UNCH 3. 47500 ---- ---- ---- ---- 2. UNCH 2. 48000 ---- ---- ---- ---- 2. UNCH 2. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 20497.0 -25. 20522.0 14000 ---- ---- ---- ---- 19997.0 -25. 20022.0 14500 ---- ---- ---- ---- 19497.0 -25. 19522.0 15000 ---- ---- ---- ---- 18997.0 -25. 19022.0 15500 ---- ---- ---- ---- 18497.0 -25. 18522.0 16000 ---- ---- ---- ---- 17997.0 -25. 18022.0 16500 ---- ---- ---- ---- 17497.0 -25. 17522.0 17000 ---- ---- ---- ---- 16997.0 -25. 17022.0 17500 ---- ---- ---- ---- 16497.0 -25. 16522.0 18000 ---- ---- ---- ---- 15997.0 -25. 16022.0 18500 ---- ---- ---- ---- 15497.0 -25. 15522.0 19000 ---- ---- ---- ---- 14997.0 -25. 15022.0 19500 ---- ---- ---- ---- 14497.0 -25. 14522.0 20000 ---- ---- ---- ---- 13998.0 -25. 14023.0 20500 ---- ---- ---- ---- 13502.0 -25. 13527.0 21000 ---- ---- ---- ---- 13008.0 -25. 13033.0 21500 ---- ---- ---- ---- 12517.0 -25. 12542.0 22000 ---- ---- ---- ---- 12028.0 -25. 12053.0 22500 ---- ---- ---- ---- 11542.0 -26. 11568.0 23000 ---- ---- ---- ---- 11059.0 -26. 11085.0 23400 ---- ---- ---- ---- 10675.0 -25. 10700.0 23500 ---- ---- ---- ---- 10579.0 -26. 10605.0 23600 ---- ---- ---- ---- 10484.0 -25. 10509.0 23700 ---- ---- ---- ---- 10388.0 -26. 10414.0 23800 ---- ---- ---- ---- 10293.0 -25. 10318.0 23900 ---- ---- ---- ---- 10198.0 -25. 10223.0 24000 ---- ---- ---- ---- 10103.0 -25. 10128.0 24100 ---- ---- ---- ---- 10008.0 -25. 10033.0 24200 ---- ---- ---- ---- 9913. -26. 9939. 24300 ---- ---- ---- ---- 9819. -25. 9844. 24400 ---- ---- ---- ---- 9724. -26. 9750. 24500 ---- ---- ---- ---- 9630. -25. 9655. 24600 ---- ---- ---- ---- 9536. -25. 9561. 24700 ---- ---- ---- ---- 9442. -25. 9467. 24800 ---- ---- ---- ---- 9348. -26. 9374. 24900 ---- ---- ---- ---- 9255. -25. 9280. 25000 ---- ---- ---- ---- 9162. -25. 9187. 25100 ---- ---- ---- ---- 9068. -26. 9094. 25200 ---- ---- ---- ---- 8975. -26. 9001. 25300 ---- ---- ---- ---- 8883. -25. 8908. 25400 ---- ---- ---- ---- 8790. -25. 8815. 25500 ---- ---- ---- ---- 8698. -25. 8723. 25600 ---- ---- ---- ---- 8606. -25. 8631. 25700 ---- ---- ---- ---- 8514. -25. 8539. 25800 ---- ---- ---- ---- 8422. -25. 8447. 25900 ---- ---- ---- ---- 8330. -25. 8355. 26000 ---- ---- ---- ---- 8239. -25. 8264. 26100 ---- ---- ---- ---- 8148. -25. 8173. 26200 ---- ---- ---- ---- 8057. -25. 8082. 26300 ---- ---- ---- ---- 7967. -25. 7992. 26400 ---- ---- ---- ---- 7876. -25. 7901. 26500 ---- ---- ---- ---- 7786. -25. 7811. 26600 ---- ---- ---- ---- 7696. -25. 7721. 26700 ---- ---- ---- ---- 7607. -25. 7632. 26800 ---- ---- ---- ---- 7518. -25. 7543. 26900 ---- ---- ---- ---- 7429. -24. 7453. 27000 ---- ---- ---- ---- 7340. -25. 7365. 27100 ---- ---- ---- ---- 7251. -25. 7276. 27200 ---- ---- ---- ---- 7163. -25. 7188. 27300 ---- ---- ---- ---- 7075. -25. 7100. 27400 ---- ---- ---- ---- 6988. -24. 7012. 27500 ---- ---- ---- ---- 6900. -25. 6925. 27600 ---- ---- ---- ---- 6813. -25. 6838. 27700 ---- ---- ---- ---- 6727. -24. 6751. 27800 ---- ---- ---- ---- 6640. -25. 6665. 27900 ---- ---- ---- ---- 6554. -24. 6578. 28000 ---- ---- ---- ---- 6468. -25. 6493. 28100 ---- ---- ---- ---- 6383. -24. 6407. 28200 ---- ---- ---- ---- 6297. -25. 6322. 28300 ---- ---- ---- ---- 6212. -25. 6237. 28400 ---- ---- ---- ---- 6128. -24. 6152. 28500 ---- ---- ---- ---- 6044. -24. 6068. 28600 ---- ---- ---- ---- 5960. -24. 5984. 28700 ---- ---- ---- ---- 5876. -24. 5900. 28800 ---- ---- ---- ---- 5793. -24. 5817. 28900 ---- ---- ---- ---- 5710. -24. 5734. 29000 ---- ---- ---- ---- 5627. -24. 5651. 29100 ---- ---- ---- ---- 5545. -24. 5569. 29200 ---- ---- ---- ---- 5463. -24. 5487. 29300 ---- ---- ---- ---- 5382. -24. 5406. 29400 ---- ---- ---- ---- 5301. -24. 5325. 29500 ---- ---- ---- ---- 5220. -24. 5244. 29600 ---- ---- ---- ---- 5140. -23. 5163. 29700 ---- ---- ---- ---- 5060. -23. 5083. 29800 ---- ---- ---- ---- 4980. -24. 5004. 29900 ---- ---- ---- ---- 4901. -24. 4925. 30000 ---- ---- ---- ---- 4822. -24. 4846. 30100 ---- ---- ---- ---- 4744. -23. 4767. 30200 ---- ---- ---- ---- 4666. -23. 4689. 30300 ---- ---- ---- ---- 4589. -23. 4612. 30400 ---- ---- ---- ---- 4512. -23. 4535. 30500 ---- ---- ---- ---- 4435. -23. 4458. 30600 ---- ---- ---- ---- 4359. -23. 4382. 30700 ---- ---- ---- ---- 4284. -23. 4307. 30800 ---- ---- ---- ---- 4209. -23. 4232. 30900 ---- ---- ---- ---- 4134. -23. 4157. 31000 ---- ---- ---- ---- 4060. -23. 4083. 31100 ---- ---- ---- ---- 3987. -22. 4009. 31200 ---- ---- ---- ---- 3914. -22. 3936. 31300 ---- ---- ---- ---- 3841. -22. 3863. 31400 ---- ---- ---- ---- 3769. -22. 3791. 31500 ---- ---- ---- ---- 3698. -22. 3720. 31600 ---- ---- ---- ---- 3627. -22. 3649. 31700 ---- ---- ---- ---- 3557. -22. 3579. 31800 ---- ---- ---- ---- 3488. -21. 3509. 31900 ---- ---- ---- ---- 3419. -21. 3440. 32000 ---- ---- ---- ---- 3350. -21. 3371. 32100 ---- ---- ---- ---- 3282. -21. 3303. 32200 ---- ---- ---- ---- 3215. -21. 3236. 32300 ---- ---- ---- ---- 3149. -20. 3169. 32400 ---- ---- ---- ---- 3083. -20. 3103. 32500 ---- ---- ---- ---- 3018. -20. 3038. 32600 ---- ---- ---- ---- 2953. -20. 2973. 32700 ---- ---- ---- ---- 2889. -20. 2909. 32800 ---- ---- ---- ---- 2826. -20. 2846. 32900 ---- ---- ---- ---- 2763. -20. 2783. 33000 ---- ---- ---- ---- 2702. -19. 2721. 33100 ---- ---- ---- ---- 2640. -20. 2660. 33200 ---- ---- ---- ---- 2580. -19. 2599. 33300 ---- ---- ---- ---- 2520. -20. 2540. 33400 ---- ---- ---- ---- 2461. -20. 2481. 33500 ---- ---- ---- ---- 2403. -19. 2422. 33600 ---- ---- ---- ---- 2346. -19. 2365. 33700 ---- ---- ---- ---- 2289. -19. 2308. 33800 ---- ---- ---- ---- 2233. -19. 2252. 33900 ---- ---- ---- ---- 2178. -18. 2196. 34000 ---- ---- ---- ---- 2124. -18. 2142. 34100 ---- ---- ---- ---- 2070. -18. 2088. 34200 ---- ---- ---- ---- 2018. -17. 2035. 34300 ---- ---- ---- ---- 1966. -17. 1983. 34400 ---- ---- ---- ---- 1914. -18. 1932. 34500 ---- ---- ---- ---- 1864. -17. 1881. 34600 ---- ---- ---- ---- 1814. -17. 1831. 34700 ---- ---- ---- ---- 1766. -16. 1782. 34800 ---- ---- ---- ---- 1718. -16. 1734. 34900 ---- ---- ---- ---- 1671. -16. 1687. 35000 ---- ---- ---- ---- 1624. -16. 1640. 35100 ---- ---- ---- ---- 1579. -16. 1595. 35200 ---- ---- ---- ---- 1534. -16. 1550. 35300 ---- ---- ---- ---- 1491. -15. 1506. 35400 ---- ---- ---- ---- 1448. -15. 1463. 35500 ---- ---- ---- ---- 1406. -14. 1420. 35600 ---- ---- ---- ---- 1364. -15. 1379. 35700 ---- ---- ---- ---- 1324. -14. 1338. 35800 ---- ---- ---- ---- 1284. -14. 1298. 35900 ---- ---- ---- ---- 1246. -13. 1259. 36000 ---- ---- ---- ---- 1208. -13. 1221. 36100 ---- ---- ---- ---- 1170. -14. 1184. 36200 ---- ---- ---- ---- 1134. -13. 1147. 36300 ---- ---- ---- ---- 1099. -13. 1112. 36400 ---- ---- ---- ---- 1064. -13. 1077. 36500 ---- ---- ---- ---- 1030. -13. 1043. 36600 ---- ---- ---- ---- 997. -13. 1010. 36700 ---- ---- ---- ---- 965. -12. 977. 36800 ---- ---- ---- ---- 933. -12. 945. 36900 ---- ---- ---- ---- 903. -11. 914. 37000 ---- ---- ---- ---- 873. -11. 884. 37100 ---- ---- ---- ---- 844. -11. 855. 37200 ---- ---- ---- ---- 815. -11. 826. 37300 ---- ---- ---- ---- 788. -11. 799. 37400 ---- ---- ---- ---- 761. -10. 771. 37500 ---- ---- ---- ---- 735. -10. 745. 37600 ---- ---- ---- ---- 709. -10. 719. 37700 ---- ---- ---- ---- 685. -10. 695. 37800 ---- ---- ---- ---- 661. -9. 670. 37900 ---- ---- ---- ---- 637. -10. 647. 38000 ---- ---- ---- ---- 615. -9. 624. 38100 ---- ---- ---- ---- 593. -9. 602. 38200 ---- ---- ---- ---- 571. -9. 580. 38300 ---- ---- ---- ---- 551. -8. 559. 38400 ---- ---- ---- ---- 531. -8. 539. 38500 ---- ---- ---- ---- 511. -9. 520. 38600 ---- ---- ---- ---- 493. -8. 501. 38700 ---- ---- ---- ---- 474. -8. 482. 38800 ---- ---- ---- ---- 457. -7. 464. 38900 ---- ---- ---- ---- 440. -7. 447. 39000 ---- ---- ---- ---- 423. -8. 431. 39100 ---- ---- ---- ---- 407. -7. 414. 39200 ---- ---- ---- ---- 392. -7. 399. 39300 ---- ---- ---- ---- 377. -7. 384. 39400 ---- ---- ---- ---- 363. -6. 369. 39500 ---- ---- ---- ---- 349. -6. 355. 39600 ---- ---- ---- ---- 336. -6. 342. 39700 ---- ---- ---- ---- 323. -6. 329. 39800 ---- ---- ---- ---- 310. -6. 316. 39900 ---- ---- ---- ---- 298. -6. 304. 40000 ---- ---- ---- ---- 287. -5. 292. 40100 ---- ---- ---- ---- 276. -5. 281. 40200 ---- ---- ---- ---- 265. -5. 270. 40300 ---- ---- ---- ---- 254. -6. 260. 40400 ---- ---- ---- ---- 245. -5. 250. 40500 ---- ---- ---- ---- 235. -5. 240. 41000 ---- ---- ---- ---- 192. -4. 196. 41500 ---- ---- ---- ---- 157. -4. 161. 42000 ---- ---- ---- ---- 128. -3. 131. 42500 ---- ---- ---- ---- 105. -2. 107. 43000 ---- ---- ---- ---- 86. -2. 88. 43500 ---- ---- ---- ---- 70. -2. 72. 44000 ---- ---- ---- ---- 57. -2. 59. 44500 ---- ---- ---- ---- 47. -1. 48. 45000 ---- ---- ---- ---- 38. -1. 39. 45500 ---- ---- ---- ---- 31. -1. 32. 46000 ---- ---- ---- ---- 26. UNCH 26. 46500 ---- ---- ---- ---- 21. -1. 22. 47000 ---- ---- ---- ---- 17. -1. 18. 47500 ---- ---- ---- ---- 14. UNCH 14. 48000 ---- ---- ---- ---- 11. -1. 12. 48500 ---- ---- ---- ---- 9. -1. 10. 49000 ---- ---- ---- ---- 8. UNCH 8. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 19192.0 -26. 19218.0 16000 ---- ---- ---- ---- 18192.0 -26. 18218.0 17000 ---- ---- ---- ---- 17192.0 -26. 17218.0 18000 ---- ---- ---- ---- 16192.0 -26. 16218.0 19000 ---- ---- ---- ---- 15194.0 -26. 15220.0 20000 ---- ---- ---- ---- 14211.0 -26. 14237.0 21000 ---- ---- ---- ---- 13247.0 -26. 13273.0 22000 ---- ---- ---- ---- 12300.0 -27. 12327.0 23000 ---- ---- ---- ---- 11372.0 -26. 11398.0 24000 ---- ---- ---- ---- 10462.0 -26. 10488.0 25000 ---- ---- ---- ---- 9572. -25. 9597. 26000 ---- ---- ---- ---- 8701. -26. 8727. 27000 ---- ---- ---- ---- 7851. -25. 7876. 28000 ---- ---- ---- ---- 7020. -24. 7044. 29000 ---- ---- ---- ---- 6207. -24. 6231. 30000 ---- ---- ---- ---- 5415. -23. 5438. 31000 ---- ---- ---- ---- 4648. -22. 4670. 32000 ---- ---- ---- ---- 3919. -21. 3940. 33000 ---- ---- ---- ---- 3239. -19. 3258. 34000 ---- ---- ---- ---- 2624. -18. 2642. 35000 ---- ---- ---- ---- 2088. -17. 2105. 36000 ---- ---- ---- ---- 1644. -14. 1658. 37000 ---- ---- ---- ---- 1294. -12. 1306. 38000 ---- ---- ---- ---- 1021. -11. 1032. 39000 ---- ---- ---- ---- 807. -9. 816. 40000 ---- ---- ---- ---- 632. -8. 640. 41000 ---- ---- ---- ---- 492. -6. 498. 42000 ---- ---- ---- ---- 380. -5. 385. 43000 ---- ---- ---- ---- 291. -5. 296. 44000 ---- ---- ---- ---- 222. -3. 225. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 17 267 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 2 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 15550 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 2 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 5 19000 ---- ---- ---- ---- 1. UNCH 1. 1 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 6 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. -1. 2. 2 21500 ---- ---- ---- ---- 1. -1. 2. 1 22000 ---- ---- ---- ---- 2. -1. 3. 3 22500 ---- ---- ---- ---- 2. -1. 3. 23000 ---- ---- ---- ---- 3. -1. 4. 3 23100 ---- ---- ---- ---- 3. -1. 4. 1 23200 ---- ---- ---- ---- 3. -1. 4. 23300 ---- ---- ---- ---- 3. -2. 5. 23400 ---- ---- ---- ---- 3. -2. 5. 23500 ---- ---- ---- ---- 3. -2. 5. 23600 ---- ---- ---- ---- 4. -1. 5. 23700 ---- ---- ---- ---- 4. -1. 5. 23800 ---- ---- ---- ---- 4. -2. 6. 23900 ---- ---- ---- ---- 4. -2. 6. 24000 ---- ---- ---- ---- 4. -2. 6. 2 24100 ---- ---- ---- ---- 5. -1. 6. 24200 ---- ---- ---- ---- 5. -2. 7. 24300 ---- ---- ---- ---- 5. -2. 7. 24400 ---- ---- ---- ---- 5. -2. 7. 24500 ---- ---- ---- ---- 5. -2. 7. 1 24600 ---- ---- ---- ---- 6. -2. 8. 24700 ---- ---- ---- ---- 6. -2. 8. 24800 ---- ---- ---- ---- 6. -2. 8. 24900 ---- ---- ---- ---- 6. -3. 9. 25000 ---- ---- ---- ---- 7. -2. 9. 24 25100 ---- ---- ---- ---- 7. -2. 9. 25200 ---- ---- ---- ---- 7. -3. 10. 25300 ---- ---- ---- ---- 8. -2. 10. 25400 ---- ---- ---- ---- 8. -3. 11. 25500 ---- ---- ---- ---- 9. -2. 11. 25600 ---- ---- ---- ---- 9. -3. 12. 25700 ---- ---- ---- ---- 9. -3. 12. 25800 ---- ---- ---- ---- 10. -3. 13. 25900 ---- ---- ---- ---- 10. -3. 13. 26000 ---- ---- ---- ---- 11. -3. 14. 11 26100 ---- ---- ---- ---- 11. -3. 14. 26200 ---- ---- ---- ---- 12. -3. 15. 2 26300 ---- ---- ---- ---- 12. -3. 15. 26400 ---- ---- ---- ---- 13. -3. 16. 26500 ---- ---- ---- ---- 13. -4. 17. 26550 ---- ---- ---- ---- 14. -3. 17. 26600 ---- ---- ---- ---- 14. -3. 17. 26650 ---- ---- ---- ---- 14. -4. 18. 26700 ---- ---- ---- ---- 15. -3. 18. 26750 ---- ---- ---- ---- 15. -3. 18. 26800 ---- ---- ---- ---- 15. -4. 19. 26850 ---- ---- ---- ---- 16. -3. 19. 26900 ---- ---- ---- ---- 16. -4. 20. 26950 ---- ---- ---- ---- 17. -3. 20. 27000 ---- ---- ---- ---- 17. -3. 20. 11 27050 ---- ---- ---- ---- 17. -4. 21. 27100 ---- ---- ---- ---- 18. -3. 21. 27150 ---- ---- ---- ---- 18. -4. 22. 27200 ---- ---- ---- ---- 19. -3. 22. 27250 ---- ---- ---- ---- 19. -4. 23. 27300 ---- ---- ---- ---- 20. -3. 23. 27350 ---- ---- ---- ---- 20. -4. 24. 27400 ---- ---- ---- ---- 20. -4. 24. 27450 ---- ---- ---- ---- 21. -4. 25. 5 27500 ---- ---- ---- ---- 21. -4. 25. 1 27550 ---- ---- ---- ---- 22. -4. 26. 27600 ---- ---- ---- ---- 22. -4. 26. 27650 ---- ---- ---- ---- 23. -4. 27. 27700 ---- ---- ---- ---- 24. -3. 27. 27750 ---- ---- ---- ---- 24. -4. 28. 27800 ---- ---- ---- ---- 25. -4. 29. 27850 ---- ---- ---- ---- 25. -4. 29. 27900 ---- ---- ---- ---- 26. -4. 30. 2 27950 ---- ---- ---- ---- 27. -4. 31. 28000 ---- ---- ---- ---- 27. -4. 31. 64 28050 ---- ---- ---- ---- 28. -4. 32. 28100 ---- ---- ---- ---- 29. -4. 33. 1 28150 ---- ---- ---- ---- 29. -4. 33. 28200 ---- ---- ---- ---- 30. -4. 34. 28250 ---- ---- ---- ---- 31. -4. 35. 28300 ---- ---- ---- ---- 31. -5. 36. 2 28350 ---- ---- ---- ---- 32. -4. 36. 28400 ---- ---- ---- ---- 33. -4. 37. 28450 ---- ---- ---- ---- 34. -4. 38. 28500 ---- ---- ---- ---- 35. -4. 39. 28550 ---- ---- ---- ---- 36. -4. 40. 28600 ---- ---- ---- ---- 36. -5. 41. 2 28650 ---- ---- ---- ---- 37. -5. 42. 28700 ---- ---- ---- ---- 38. -4. 42. 1 28750 ---- ---- ---- ---- 39. -4. 43. 28800 ---- ---- ---- ---- 40. -4. 44. 2 28850 ---- ---- ---- ---- 41. -4. 45. 28900 ---- ---- ---- ---- 42. -4. 46. 28950 ---- ---- ---- ---- 43. -5. 48. 29000 ---- ---- ---- ---- 45. -4. 49. 140 29050 ---- ---- ---- ---- 46. -4. 50. 7 29100 ---- ---- ---- ---- 47. -4. 51. 29150 ---- ---- ---- ---- 48. -4. 52. 29200 ---- ---- ---- ---- 49. -4. 53. 29250 ---- ---- ---- ---- 51. -4. 55. 29300 ---- ---- ---- ---- 52. -4. 56. 29350 ---- ---- ---- ---- 53. -4. 57. 29400 ---- ---- ---- ---- 55. -4. 59. 29450 ---- ---- ---- ---- 56. -4. 60. 29500 ---- ---- ---- ---- 57. -5. 62. 1 29550 ---- ---- ---- ---- 59. -4. 63. 29600 ---- ---- ---- ---- 61. -4. 65. 29650 ---- ---- ---- ---- 62. -4. 66. 29700 ---- ---- ---- ---- 64. -4. 68. 29750 ---- ---- ---- ---- 65. -5. 70. 29800 ---- ---- ---- ---- 67. -4. 71. 1 29850 ---- ---- ---- ---- 69. -4. 73. 29900 ---- ---- ---- ---- 71. -4. 75. 29950 ---- ---- ---- ---- 73. -4. 77. 30000 ---- ---- ---- ---- 75. -4. 79. 49 30050 ---- ---- ---- ---- 77. -4. 81. 8 30100 ---- ---- ---- ---- 79. -5. 84. 30150 ---- ---- ---- ---- 81. -5. 86. 30200 ---- ---- ---- ---- 83. -5. 88. 1 30250 ---- ---- ---- ---- 86. -5. 91. 30300 ---- ---- ---- ---- 88. -5. 93. 30350 ---- ---- ---- ---- 91. -5. 96. 30400 ---- ---- ---- ---- 93. -6. 99. 30450 ---- ---- ---- ---- 96. -6. 102. 30500 ---- ---- ---- ---- 99. -6. 105. 6 30550 ---- ---- ---- ---- 102. -6. 108. 30600 ---- ---- ---- ---- 105. -6. 111. 30650 ---- ---- ---- ---- 108. -6. 114. 30700 ---- ---- ---- ---- 112. -6. 118. 1 30750 ---- ---- ---- ---- 115. -6. 121. 30800 ---- ---- ---- ---- 119. -6. 125. 30850 ---- 130.B ---- 130.B 122. -7. 129. 30900 ---- 134.B ---- 134.B 126. -7. 133. 4 30950 ---- 139.B ---- 139.B 130. -7. 137. 31000 ---- 144.B ---- 144.B 135. -6. 141. 1 45 31050 ---- 150.B ---- 150.B 139. -7. 146. 1 31100 ---- 155.B ---- 155.B 144. -6. 150. 1 31150 ---- 161.B ---- 161.B 148. -7. 155. 31200 ---- 167.B ---- 167.B 153. -7. 160. 31250 ---- 173.B ---- 173.B 158. -7. 165. 31300 ---- 180.B ---- 180.B 164. -6. 170. 1 31350 ---- 186.B ---- 186.B 169. -7. 176. 2 31400 ---- 193.B ---- 193.B 175. -7. 182. 1 31450 ---- 200.B ---- 200.B 181. -7. 188. 31500 ---- 211.B ---- 211.B 187. -7. 194. 4 31550 ---- 215.B ---- 215.B 194. -6. 200. 31600 ---- 223.B ---- 223.B 200. -7. 207. 6 31650 ---- 232.B ---- 232.B 207. -7. 214. 31700 ---- 240.B ---- 240.B 214. -7. 221. 1 31750 ---- 249.B ---- 249.B 222. -6. 228. 31800 ---- 258.B ---- 258.B 230. -6. 236. 31850 ---- 268.B ---- 268.B 238. -5. 243. 31900 ---- 277.B ---- 277.B 246. -6. 252. 31950 ---- 287.B ---- 287.B 254. -6. 260. 32000 315. 315. 275.A 275.A 263. -6. 50 269. 3 45 32050 ---- 309.B ---- 309.B 272. -6. 278. 32100 ---- 320.B ---- 320.B 282. -5. 287. 32150 ---- 332.B ---- 332.B 291. -6. 297. 1 32200 ---- 343.B ---- 343.B 301. -6. 307. 1 32250 ---- 356.B ---- 356.B 311. -6. 317. 32300 ---- 368.B ---- 368.B 322. -5. 327. 2 32350 ---- 382.B ---- 382.B 333. -5. 338. 10 32400 ---- 395.B ---- 395.B 344. -6. 350. 6 32450 ---- 409.B ---- 409.B 355. -7. 362. 2 32500 ---- 423.B ---- 423.B 367. -7. 374. 60 32550 ---- 438.B ---- 438.B 379. -7. 386. 32600 ---- 454.B ---- 454.B 391. -8. 399. 32650 ---- 469.B ---- 469.B 404. -8. 412. 32700 ---- 486.B ---- 486.B 417. -9. 426. 32750 ---- 503.B ---- 503.B 430. -10. 440. 32800 ---- 520.B 454.A 520.B 444. -11. 455. 32850 ---- 538.B 469.A 538.B 458. -12. 470. 32900 ---- 556.B 484.A 556.B 473. -12. 485. 32950 ---- 575.B 499.A 575.B 488. -13. 501. 33000 ---- 594.B 515.A 594.B 503. -15. 518. 120 33050 ---- 614.B 532.A 614.B 520. -15. 535. 33100 ---- 634.B 549.A 634.B 536. -16. 552. 1 33150 ---- 655.B 566.A 655.B 554. -16. 570. 33200 ---- 677.B 584.A 677.B 572. -16. 588. 33250 ---- 699.B 602.A 699.B 591. -16. 607. 33300 ---- 721.B 621.A 721.B 611. -15. 626. 33350 ---- 744.B 641.A 744.B 631. -15. 646. 33400 ---- 768.B 661.A 768.B 652. -15. 667. 33450 ---- 792.B 681.A 792.B 673. -15. 688. 33500 ---- 817.B 702.A 817.B 695. -15. 710. 40 33550 ---- 843.B 724.A 843.B 718. -14. 732. 33600 ---- 869.B 746.A 869.B 741. -14. 755. 33650 ---- 895.B 769.A 895.B 764. -14. 778. 33700 ---- 923.B 793.A 923.B 788. -15. 803. 1 33750 ---- 950.B 817.A 950.B 812. -15. 827. 33800 ---- 979.B 841.A 979.B 836. -17. 853. 1 33850 ---- 1008.B 867.A 1008.B 861. -18. 879. 33900 ---- 1037.B 892.A 1037.B 887. -18. 905. 33950 ---- 1067.B 919.A 1067.B 913. -20. 933. 34000 ---- 1098.B 946.A 1098.B 940. -20. 960. 21 34050 ---- 1129.B 974.A 1129.B 967. -22. 989. 34100 ---- 1161.B 1002.A 1161.B 995. -23. 1018. 34150 ---- 1194.B 1031.A 1194.B 1023. -24. 1047. 34200 1070. 1227.B 1060.A 1060.A 1053. -25. 1 1078. 1 34250 ---- 1260.B 1090.A 1260.B 1082. -26. 1108. 34300 ---- 1294.B 1121.A 1294.B 1113. -27. 1140. 34350 ---- 1328.B 1152.A 1328.B 1144. -27. 1171. 34400 ---- 1321.B 1184.A 1321.B 1176. -28. 1204. 34450 ---- 1310.B 1216.A 1310.B 1208. -29. 1237. 34500 ---- 1293.B 1249.A 1293.B 1242. -28. 1270. 1 34550 ---- ---- 1283.A 1283.A 1276. -28. 1304. 34600 ---- ---- 1317.A 1317.A 1310. -29. 1339. 34650 ---- ---- ---- ---- 1346. -28. 1374. 34700 ---- ---- ---- ---- 1382. -28. 1410. 34750 ---- ---- ---- ---- 1418. -28. 1446. 34800 ---- ---- ---- ---- 1455. -27. 1482. 34850 ---- ---- ---- ---- 1493. -26. 1519. 34900 ---- ---- ---- ---- 1532. -25. 1557. 34950 ---- ---- ---- ---- 1571. -23. 1594. 35000 ---- ---- ---- ---- 1610. -23. 1633. 35050 ---- ---- ---- ---- 1650. -22. 1672. 35100 ---- ---- ---- ---- 1690. -21. 1711. 35150 ---- ---- ---- ---- 1731. -20. 1751. 35200 ---- ---- ---- ---- 1772. -19. 1791. 35250 ---- ---- ---- ---- 1814. -17. 1831. 35300 ---- ---- ---- ---- 1856. -16. 1872. 35350 ---- ---- ---- ---- 1898. -15. 1913. 35400 ---- ---- ---- ---- 1941. -14. 1955. 35450 ---- ---- ---- ---- 1984. -13. 1997. 35500 ---- ---- ---- ---- 2028. -11. 2039. 35550 ---- ---- ---- ---- 2071. -11. 2082. 35600 ---- ---- ---- ---- 2115. -10. 2125. 35650 ---- ---- ---- ---- 2159. -9. 2168. 35700 ---- ---- ---- ---- 2204. -8. 2212. 35750 ---- ---- ---- ---- 2248. -8. 2256. 35800 ---- ---- ---- ---- 2293. -7. 2300. 35850 ---- ---- ---- ---- 2339. -5. 2344. 35900 ---- ---- ---- ---- 2384. -5. 2389. 35950 ---- ---- ---- ---- 2430. -4. 2434. 36000 ---- ---- ---- ---- 2476. -3. 2479. 36050 ---- ---- ---- ---- 2522. -3. 2525. 36100 ---- ---- ---- ---- 2568. -2. 2570. 36150 ---- ---- ---- ---- 2615. -1. 2616. 36200 ---- ---- ---- ---- 2661. -1. 2662. 36250 ---- ---- ---- ---- 2708. -1. 2709. 36300 ---- ---- ---- ---- 2755. UNCH 2755. 36350 ---- ---- ---- ---- 2803. +1. 2802. 36400 ---- ---- ---- ---- 2850. +1. 2849. 36450 ---- ---- ---- ---- 2897. +1. 2896. 36500 ---- ---- ---- ---- 2945. +2. 2943. 1 36550 ---- ---- ---- ---- 2993. +3. 2990. 36600 ---- ---- ---- ---- 3041. +3. 3038. 36650 ---- ---- ---- ---- 3089. +3. 3086. 36700 ---- ---- ---- ---- 3137. +4. 3133. 36750 ---- ---- ---- ---- 3186. +5. 3181. 36800 ---- ---- ---- ---- 3234. +5. 3229. 36850 ---- ---- ---- ---- 3282. +4. 3278. 36900 ---- ---- ---- ---- 3331. +5. 3326. 36950 ---- ---- ---- ---- 3380. +6. 3374. 37000 ---- ---- ---- ---- 3429. +6. 3423. 37050 ---- ---- ---- ---- 3478. +7. 3471. 37100 ---- ---- ---- ---- 3527. +7. 3520. 37150 ---- ---- ---- ---- 3576. +7. 3569. 37200 ---- ---- ---- ---- 3625. +7. 3618. 37300 ---- ---- ---- ---- 3723. +7. 3716. 37400 ---- ---- ---- ---- 3822. +8. 3814. 37500 ---- ---- ---- ---- 3921. +8. 3913. 37600 ---- ---- ---- ---- 4020. +8. 4012. 37700 ---- ---- ---- ---- 4120. +9. 4111. 37800 ---- ---- ---- ---- 4219. +9. 4210. 37900 ---- ---- ---- ---- 4319. +10. 4309. 38000 ---- ---- ---- ---- 4419. +10. 4409. 38100 ---- ---- ---- ---- 4519. +10. 4509. 38200 ---- ---- ---- ---- 4619. +10. 4609. 38300 ---- ---- ---- ---- 4719. +10. 4709. 38400 ---- ---- ---- ---- 4819. +10. 4809. 38500 ---- ---- ---- ---- 4919. +10. 4909. 38600 ---- ---- ---- ---- 5019. +10. 5009. 38700 ---- ---- ---- ---- 5119. +10. 5109. 38800 ---- ---- ---- ---- 5219. +10. 5209. 38900 ---- ---- ---- ---- 5319. +10. 5309. 39000 ---- ---- ---- ---- 5419. +10. 5409. 39100 ---- ---- ---- ---- 5519. +10. 5509. 39200 ---- ---- ---- ---- 5619. +10. 5609. 39300 ---- ---- ---- ---- 5719. +10. 5709. 39400 ---- ---- ---- ---- 5819. +10. 5809. 39500 ---- ---- ---- ---- 5919. +10. 5909. 39600 ---- ---- ---- ---- 6019. +10. 6009. 39700 ---- ---- ---- ---- 6119. +10. 6109. 39800 ---- ---- ---- ---- 6219. +10. 6209. 39900 ---- ---- ---- ---- 6319. +10. 6309. 40000 ---- ---- ---- ---- 6419. +10. 6409. 40100 ---- ---- ---- ---- 6519. +10. 6509. 40200 ---- ---- ---- ---- 6619. +10. 6609. 40300 ---- ---- ---- ---- 6719. +10. 6709. 40400 ---- ---- ---- ---- 6819. +10. 6809. 40500 ---- ---- ---- ---- 6919. +10. 6909. 40600 ---- ---- ---- ---- 7019. +10. 7009. 40700 ---- ---- ---- ---- 7119. +10. 7109. 40800 ---- ---- ---- ---- 7219. +10. 7209. 40900 ---- ---- ---- ---- 7319. +10. 7309. 41000 ---- ---- ---- ---- 7419. +10. 7409. 41100 ---- ---- ---- ---- 7519. +10. 7509. 41200 ---- ---- ---- ---- 7619. +10. 7609. 41300 ---- ---- ---- ---- 7719. +10. 7709. 41400 ---- ---- ---- ---- 7819. +10. 7809. 41500 ---- ---- ---- ---- 7919. +10. 7909. 41600 ---- ---- ---- ---- 8019. +10. 8009. 41700 ---- ---- ---- ---- 8119. +10. 8109. 41800 ---- ---- ---- ---- 8219. +10. 8209. 41900 ---- ---- ---- ---- 8319. +10. 8309. 42000 ---- ---- ---- ---- 8419. +10. 8409. 42100 ---- ---- ---- ---- 8519. +10. 8509. 42200 ---- ---- ---- ---- 8619. +10. 8609. 42300 ---- ---- ---- ---- 8719. +10. 8709. 42400 ---- ---- ---- ---- 8819. +10. 8809. 42500 ---- ---- ---- ---- 8919. +10. 8909. 42600 ---- ---- ---- ---- 9019. +10. 9009. 42700 ---- ---- ---- ---- 9119. +10. 9109. 42800 ---- ---- ---- ---- 9219. +10. 9209. 42900 ---- ---- ---- ---- 9319. +10. 9309. 43000 ---- ---- ---- ---- 9419. +10. 9409. 43100 ---- ---- ---- ---- 9519. +10. 9509. 43200 ---- ---- ---- ---- 9619. +10. 9609. 43300 ---- ---- ---- ---- 9719. +10. 9709. 43400 ---- ---- ---- ---- 9819. +10. 9809. 43500 ---- ---- ---- ---- 9919. +10. 9909. 44000 ---- ---- ---- ---- 10419.0 +10. 10409.0 44500 ---- ---- ---- ---- 10919.0 +10. 10909.0 45000 ---- ---- ---- ---- 11419.0 +10. 11409.0 45500 ---- ---- ---- ---- 11919.0 +10. 11909.0 46000 ---- ---- ---- ---- 12419.0 +10. 12409.0 46500 ---- ---- ---- ---- 12919.0 +10. 12909.0 47000 ---- ---- ---- ---- 13419.0 +10. 13409.0 47500 ---- ---- ---- ---- 13919.0 +10. 13909.0 48000 ---- ---- ---- ---- 14419.0 +10. 14409.0 48500 ---- ---- ---- ---- 14919.0 +10. 14909.0 49000 ---- ---- ---- ---- 15419.0 +10. 15409.0 49500 ---- ---- ---- ---- 15919.0 +10. 15909.0 50000 ---- ---- ---- ---- 16419.0 +10. 16409.0 50500 ---- ---- ---- ---- 16919.0 +10. 16909.0 51000 ---- ---- ---- ---- 17419.0 +10. 17409.0 51500 ---- ---- ---- ---- 17919.0 +10. 17909.0 52000 ---- ---- ---- ---- 18419.0 +10. 18409.0 52500 ---- ---- ---- ---- 18919.0 +10. 18909.0 53000 ---- ---- ---- ---- 19419.0 +10. 19409.0 53500 ---- ---- ---- ---- 19919.0 +10. 19909.0 54000 ---- ---- ---- ---- 20419.0 +10. 20409.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 2. UNCH 2. 13500 ---- ---- ---- ---- 3. UNCH 3. 14000 ---- ---- ---- ---- 4. UNCH 4. 14500 ---- ---- ---- ---- 5. UNCH 5. 15000 ---- ---- ---- ---- 6. UNCH 6. 15500 ---- ---- ---- ---- 7. -1. 8. 16000 ---- ---- ---- ---- 9. UNCH 9. 16500 ---- ---- ---- ---- 11. UNCH 11. 17000 ---- ---- ---- ---- 13. UNCH 13. 17500 ---- ---- ---- ---- 16. UNCH 16. 18000 ---- ---- ---- ---- 19. UNCH 19. 18500 ---- ---- ---- ---- 22. -1. 23. 19000 ---- ---- ---- ---- 26. -1. 27. 19500 ---- ---- ---- ---- 31. UNCH 31. 20000 ---- ---- ---- ---- 36. -1. 37. 20500 ---- ---- ---- ---- 42. -1. 43. 21000 ---- ---- ---- ---- 48. -2. 50. 21500 ---- ---- ---- ---- 56. -1. 57. 22000 ---- ---- ---- ---- 65. -1. 66. 22500 ---- ---- ---- ---- 75. -1. 76. 23000 ---- ---- ---- ---- 86. -2. 88. 23300 ---- ---- ---- ---- 94. -1. 95. 23400 ---- ---- ---- ---- 96. -2. 98. 23500 ---- ---- ---- ---- 99. -2. 101. 23600 ---- ---- ---- ---- 102. -2. 104. 23700 ---- ---- ---- ---- 105. -2. 107. 23800 ---- ---- ---- ---- 108. -1. 109. 23900 ---- ---- ---- ---- 111. -1. 112. 24000 ---- ---- ---- ---- 114. -1. 115. 24100 ---- ---- ---- ---- 117. -1. 118. 24200 ---- ---- ---- ---- 120. -2. 122. 24300 ---- ---- ---- ---- 123. -2. 125. 24400 ---- ---- ---- ---- 126. -2. 128. 24500 ---- ---- ---- ---- 129. -2. 131. 24600 ---- ---- ---- ---- 132. -2. 134. 24700 ---- ---- ---- ---- 136. -2. 138. 24800 ---- ---- ---- ---- 139. -2. 141. 24900 ---- ---- ---- ---- 142. -2. 144. 25000 ---- ---- ---- ---- 145. -3. 148. 1 25100 ---- ---- ---- ---- 149. -2. 151. 25200 ---- ---- ---- ---- 152. -3. 155. 25300 ---- ---- ---- ---- 156. -2. 158. 25400 ---- ---- ---- ---- 159. -3. 162. 25500 ---- ---- ---- ---- 163. -2. 165. 25600 ---- ---- ---- ---- 166. -3. 169. 25700 ---- ---- ---- ---- 170. -2. 172. 25800 ---- ---- ---- ---- 174. -2. 176. 25900 ---- ---- ---- ---- 178. -2. 180. 26000 ---- ---- ---- ---- 181. -3. 184. 26100 ---- ---- ---- ---- 185. -3. 188. 26200 ---- ---- ---- ---- 190. -2. 192. 26300 ---- ---- ---- ---- 194. -2. 196. 26400 ---- ---- ---- ---- 198. -2. 200. 26500 ---- ---- ---- ---- 202. -3. 205. 26600 ---- ---- ---- ---- 207. -2. 209. 26700 ---- ---- ---- ---- 212. -2. 214. 26800 ---- ---- ---- ---- 216. -3. 219. 26900 ---- ---- ---- ---- 221. -3. 224. 27000 ---- ---- ---- ---- 227. -2. 229. 2 27100 ---- ---- ---- ---- 232. -3. 235. 27200 ---- ---- ---- ---- 238. -2. 240. 27300 ---- ---- ---- ---- 243. -3. 246. 27400 ---- ---- ---- ---- 249. -3. 252. 27500 ---- ---- ---- ---- 256. -2. 258. 27600 ---- ---- ---- ---- 262. -3. 265. 27700 ---- ---- ---- ---- 269. -3. 272. 27800 ---- ---- ---- ---- 276. -3. 279. 27900 ---- ---- ---- ---- 284. -2. 286. 6 28000 ---- ---- ---- ---- 291. -3. 294. 28100 ---- ---- ---- ---- 299. -3. 302. 28200 ---- ---- ---- ---- 308. -3. 311. 28300 ---- ---- ---- ---- 317. -3. 320. 28400 ---- ---- ---- ---- 326. -3. 329. 28500 ---- ---- ---- ---- 335. -3. 338. 1 28600 ---- ---- ---- ---- 345. -3. 348. 28700 ---- ---- ---- ---- 355. -3. 358. 28800 ---- ---- ---- ---- 366. -3. 369. 28900 ---- ---- ---- ---- 377. -3. 380. 29000 ---- ---- ---- ---- 388. -3. 391. 29100 ---- ---- ---- ---- 400. -3. 403. 29200 ---- ---- ---- ---- 412. -3. 415. 29300 ---- ---- ---- ---- 424. -3. 427. 29400 ---- ---- ---- ---- 437. -3. 440. 29500 ---- ---- ---- ---- 450. -3. 453. 1 29600 ---- ---- ---- ---- 464. -3. 467. 29700 ---- ---- ---- ---- 478. -3. 481. 29800 ---- ---- ---- ---- 492. -3. 495. 29900 ---- ---- ---- ---- 507. -3. 510. 30000 ---- ---- ---- ---- 522. -4. 526. 2 30100 ---- ---- ---- ---- 538. -3. 541. 30200 ---- ---- ---- ---- 555. -3. 558. 30300 ---- ---- ---- ---- 571. -3. 574. 30400 ---- ---- ---- ---- 589. -3. 592. 30500 ---- ---- ---- ---- 606. -3. 609. 30600 ---- ---- ---- ---- 625. -3. 628. 30700 ---- ---- ---- ---- 644. -3. 647. 30800 ---- ---- ---- ---- 663. -3. 666. 30900 ---- ---- ---- ---- 683. -3. 686. 31000 ---- ---- ---- ---- 704. -3. 707. 31100 ---- ---- ---- ---- 725. -3. 728. 31200 ---- ---- ---- ---- 747. -3. 750. 31300 ---- ---- ---- ---- 769. -3. 772. 31400 ---- ---- ---- ---- 792. -3. 795. 31500 ---- ---- ---- ---- 816. -3. 819. 31600 ---- ---- ---- ---- 841. -3. 844. 31700 ---- ---- ---- ---- 866. -3. 869. 31800 ---- ---- ---- ---- 892. -3. 895. 31900 ---- ---- ---- ---- 919. -3. 922. 32000 ---- ---- ---- ---- 946. -3. 949. 32100 ---- ---- ---- ---- 975. -2. 977. 32200 ---- ---- ---- ---- 1004. -2. 1006. 32300 ---- ---- ---- ---- 1034. -2. 1036. 32400 ---- ---- ---- ---- 1064. -3. 1067. 32500 ---- ---- ---- ---- 1096. -2. 1098. 32600 ---- ---- ---- ---- 1128. -3. 1131. 32700 ---- ---- ---- ---- 1162. -2. 1164. 32800 ---- ---- ---- ---- 1196. -2. 1198. 32900 ---- ---- ---- ---- 1231. -2. 1233. 33000 ---- ---- ---- ---- 1267. -2. 1269. 1 33100 ---- ---- ---- ---- 1304. -2. 1306. 33200 ---- ---- ---- ---- 1342. -2. 1344. 33300 ---- ---- ---- ---- 1381. -1. 1382. 33400 ---- ---- ---- ---- 1421. -1. 1422. 33500 ---- ---- ---- ---- 1462. -1. 1463. 33600 ---- ---- ---- ---- 1504. -1. 1505. 33700 ---- ---- ---- ---- 1547. -1. 1548. 33800 ---- ---- ---- ---- 1591. UNCH 1591. 33900 ---- ---- ---- ---- 1636. UNCH 1636. 34000 ---- ---- ---- ---- 1682. UNCH 1682. 34100 ---- ---- ---- ---- 1729. UNCH 1729. 34200 ---- ---- ---- ---- 1777. UNCH 1777. 34300 ---- ---- ---- ---- 1826. -1. 1827. 34400 ---- ---- ---- ---- 1877. UNCH 1877. 34500 ---- ---- ---- ---- 1928. UNCH 1928. 34600 ---- ---- ---- ---- 1981. UNCH 1981. 34700 ---- ---- ---- ---- 2035. +1. 2034. 34800 ---- ---- ---- ---- 2090. +1. 2089. 34900 ---- ---- ---- ---- 2146. +1. 2145. 35000 ---- ---- ---- ---- 2203. +1. 2202. 35100 ---- ---- ---- ---- 2262. +2. 2260. 35200 ---- ---- ---- ---- 2321. +1. 2320. 35300 ---- ---- ---- ---- 2382. +2. 2380. 35400 ---- ---- ---- ---- 2444. +2. 2442. 35500 ---- ---- ---- ---- 2507. +2. 2505. 35600 ---- ---- ---- ---- 2572. +3. 2569. 35700 ---- ---- ---- ---- 2637. +2. 2635. 35800 ---- ---- ---- ---- 2704. +3. 2701. 35900 ---- ---- ---- ---- 2771. +3. 2768. 36000 ---- ---- ---- ---- 2840. +3. 2837. 36100 ---- ---- ---- ---- 2910. +3. 2907. 36200 ---- ---- ---- ---- 2981. +4. 2977. 36300 ---- ---- ---- ---- 3052. +3. 3049. 36400 ---- ---- ---- ---- 3125. +4. 3121. 36500 ---- ---- ---- ---- 3199. +4. 3195. 36600 ---- ---- ---- ---- 3274. +4. 3270. 36700 ---- ---- ---- ---- 3350. +5. 3345. 36800 ---- ---- ---- ---- 3426. +4. 3422. 36900 ---- ---- ---- ---- 3504. +5. 3499. 37000 ---- ---- ---- ---- 3582. +5. 3577. 37100 ---- ---- ---- ---- 3662. +6. 3656. 37200 ---- ---- ---- ---- 3742. +6. 3736. 37300 ---- ---- ---- ---- 3823. +6. 3817. 37400 ---- ---- ---- ---- 3904. +6. 3898. 37500 ---- ---- ---- ---- 3987. +6. 3981. 37600 ---- ---- ---- ---- 4070. +6. 4064. 37700 ---- ---- ---- ---- 4154. +7. 4147. 37800 ---- ---- ---- ---- 4238. +6. 4232. 37900 ---- ---- ---- ---- 4323. +6. 4317. 38000 ---- ---- ---- ---- 4409. +7. 4402. 38100 ---- ---- ---- ---- 4496. +7. 4489. 38200 ---- ---- ---- ---- 4583. +7. 4576. 38300 ---- ---- ---- ---- 4670. +7. 4663. 38400 ---- ---- ---- ---- 4759. +8. 4751. 38500 ---- ---- ---- ---- 4847. +7. 4840. 38600 ---- ---- ---- ---- 4936. +7. 4929. 38700 ---- ---- ---- ---- 5026. +8. 5018. 38800 ---- ---- ---- ---- 5116. +8. 5108. 38900 ---- ---- ---- ---- 5207. +8. 5199. 39000 ---- ---- ---- ---- 5298. +8. 5290. 39100 ---- ---- ---- ---- 5390. +9. 5381. 39200 ---- ---- ---- ---- 5482. +9. 5473. 39300 ---- ---- ---- ---- 5574. +9. 5565. 39400 ---- ---- ---- ---- 5667. +9. 5658. 39500 ---- ---- ---- ---- 5760. +9. 5751. 39600 ---- ---- ---- ---- 5853. +9. 5844. 39700 ---- ---- ---- ---- 5947. +9. 5938. 39800 ---- ---- ---- ---- 6041. +9. 6032. 39900 ---- ---- ---- ---- 6136. +10. 6126. 40000 ---- ---- ---- ---- 6230. +9. 6221. 40100 ---- ---- ---- ---- 6325. +9. 6316. 40200 ---- ---- ---- ---- 6421. +10. 6411. 40300 ---- ---- ---- ---- 6516. +10. 6506. 40400 ---- ---- ---- ---- 6612. +10. 6602. 40500 ---- ---- ---- ---- 6708. +10. 6698. 40600 ---- ---- ---- ---- 6804. +10. 6794. 40700 ---- ---- ---- ---- 6901. +11. 6890. 40800 ---- ---- ---- ---- 6998. +11. 6987. 40900 ---- ---- ---- ---- 7095. +11. 7084. 41000 ---- ---- ---- ---- 7192. +11. 7181. 41100 ---- ---- ---- ---- 7289. +11. 7278. 41200 ---- ---- ---- ---- 7387. +11. 7376. 41300 ---- ---- ---- ---- 7484. +11. 7473. 41400 ---- ---- ---- ---- 7582. +11. 7571. 41500 ---- ---- ---- ---- 7681. +12. 7669. 41600 ---- ---- ---- ---- 7779. +11. 7768. 41700 ---- ---- ---- ---- 7877. +11. 7866. 41800 ---- ---- ---- ---- 7976. +11. 7965. 41900 ---- ---- ---- ---- 8075. +12. 8063. 42000 ---- ---- ---- ---- 8174. +12. 8162. 42100 ---- ---- ---- ---- 8273. +12. 8261. 42200 ---- ---- ---- ---- 8372. +11. 8361. 42300 ---- ---- ---- ---- 8472. +12. 8460. 42500 ---- ---- ---- ---- 8671. +12. 8659. 43000 ---- ---- ---- ---- 9171. +12. 9159. 43500 ---- ---- ---- ---- 9671. +12. 9659. 44000 ---- ---- ---- ---- 10171.0 +12. 10159.0 44500 ---- ---- ---- ---- 10671.0 +12. 10659.0 45000 ---- ---- ---- ---- 11171.0 +12. 11159.0 45500 ---- ---- ---- ---- 11671.0 +12. 11659.0 46000 ---- ---- ---- ---- 12171.0 +12. 12159.0 46500 ---- ---- ---- ---- 12671.0 +12. 12659.0 47000 ---- ---- ---- ---- 13171.0 +12. 13159.0 47500 ---- ---- ---- ---- 13671.0 +12. 13659.0 48000 ---- ---- ---- ---- 14171.0 +12. 14159.0 48500 ---- ---- ---- ---- 14671.0 +12. 14659.0 49000 ---- ---- ---- ---- 15171.0 +12. 15159.0 49500 ---- ---- ---- ---- 15671.0 +12. 15659.0 50000 ---- ---- ---- ---- 16171.0 +12. 16159.0 50500 ---- ---- ---- ---- 16671.0 +12. 16659.0 51000 ---- ---- ---- ---- 17171.0 +12. 17159.0 51500 ---- ---- ---- ---- 17671.0 +12. 17659.0 52000 ---- ---- ---- ---- 18171.0 +12. 18159.0 52500 ---- ---- ---- ---- 18671.0 +12. 18659.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 14. UNCH 14. 14000 ---- ---- ---- ---- 17. UNCH 17. 14500 ---- ---- ---- ---- 20. -1. 21. 15000 ---- ---- ---- ---- 24. UNCH 24. 15500 ---- ---- ---- ---- 28. -1. 29. 16000 ---- ---- ---- ---- 33. UNCH 33. 16500 ---- ---- ---- ---- 38. -1. 39. 17000 ---- ---- ---- ---- 44. UNCH 44. 17500 ---- ---- ---- ---- 50. -1. 51. 18000 ---- ---- ---- ---- 58. UNCH 58. 18500 ---- ---- ---- ---- 66. UNCH 66. 19000 ---- ---- ---- ---- 74. -1. 75. 19500 ---- ---- ---- ---- 84. UNCH 84. 20000 ---- ---- ---- ---- 94. -1. 95. 20500 ---- ---- ---- ---- 106. UNCH 106. 21000 ---- ---- ---- ---- 118. -1. 119. 21500 ---- ---- ---- ---- 132. -1. 133. 22000 ---- ---- ---- ---- 147. -1. 148. 22500 ---- ---- ---- ---- 164. -1. 165. 23000 ---- ---- ---- ---- 183. -1. 184. 23400 ---- ---- ---- ---- 200. -1. 201. 23500 ---- ---- ---- ---- 204. -1. 205. 23600 ---- ---- ---- ---- 209. -1. 210. 23700 ---- ---- ---- ---- 213. -1. 214. 23800 ---- ---- ---- ---- 218. -1. 219. 23900 ---- ---- ---- ---- 223. -1. 224. 24000 ---- ---- ---- ---- 228. -1. 229. 24100 ---- ---- ---- ---- 233. -1. 234. 24200 ---- ---- ---- ---- 238. -1. 239. 24300 ---- ---- ---- ---- 244. UNCH 244. 24400 ---- ---- ---- ---- 249. -1. 250. 24500 ---- ---- ---- ---- 255. UNCH 255. 24600 ---- ---- ---- ---- 260. -1. 261. 24700 ---- ---- ---- ---- 266. -1. 267. 24800 ---- ---- ---- ---- 272. -1. 273. 24900 ---- ---- ---- ---- 278. -1. 279. 25000 ---- ---- ---- ---- 284. -1. 285. 2 25100 ---- ---- ---- ---- 291. -1. 292. 25200 ---- ---- ---- ---- 298. UNCH 298. 25300 ---- ---- ---- ---- 304. -1. 305. 25400 ---- ---- ---- ---- 311. -1. 312. 25500 ---- ---- ---- ---- 318. -1. 319. 25600 ---- ---- ---- ---- 326. UNCH 326. 25700 ---- ---- ---- ---- 333. -1. 334. 25800 ---- ---- ---- ---- 341. -1. 342. 25900 ---- ---- ---- ---- 349. UNCH 349. 26000 ---- ---- ---- ---- 357. UNCH 357. 26100 ---- ---- ---- ---- 365. -1. 366. 26200 ---- ---- ---- ---- 374. UNCH 374. 26300 ---- ---- ---- ---- 382. -1. 383. 26400 ---- ---- ---- ---- 391. -1. 392. 26500 ---- ---- ---- ---- 400. -1. 401. 26600 ---- ---- ---- ---- 410. UNCH 410. 26700 ---- ---- ---- ---- 420. UNCH 420. 26800 ---- ---- ---- ---- 429. -1. 430. 26900 ---- ---- ---- ---- 439. -1. 440. 27000 ---- ---- ---- ---- 450. UNCH 450. 27100 ---- ---- ---- ---- 460. -1. 461. 27200 ---- ---- ---- ---- 471. -1. 472. 27300 ---- ---- ---- ---- 482. -1. 483. 27400 ---- ---- ---- ---- 494. UNCH 494. 27500 ---- ---- ---- ---- 505. -1. 506. 27600 ---- ---- ---- ---- 517. -1. 518. 27700 ---- ---- ---- ---- 530. UNCH 530. 27800 ---- ---- ---- ---- 542. UNCH 542. 27900 ---- ---- ---- ---- 555. UNCH 555. 28000 ---- ---- ---- ---- 568. UNCH 568. 28100 ---- ---- ---- ---- 581. UNCH 581. 28200 ---- ---- ---- ---- 595. UNCH 595. 28300 ---- ---- ---- ---- 609. UNCH 609. 28400 ---- ---- ---- ---- 623. UNCH 623. 28500 ---- ---- ---- ---- 637. UNCH 637. 28600 ---- ---- ---- ---- 652. UNCH 652. 28700 ---- ---- ---- ---- 667. UNCH 667. 28800 ---- ---- ---- ---- 683. +1. 682. 28900 ---- ---- ---- ---- 698. UNCH 698. 29000 ---- ---- ---- ---- 714. UNCH 714. 29100 ---- ---- ---- ---- 731. +1. 730. 29200 ---- ---- ---- ---- 748. +1. 747. 29300 ---- ---- ---- ---- 765. +1. 764. 29400 ---- ---- ---- ---- 782. UNCH 782. 29500 ---- ---- ---- ---- 800. +1. 799. 29600 ---- ---- ---- ---- 818. UNCH 818. 29700 ---- ---- ---- ---- 837. +1. 836. 29800 ---- ---- ---- ---- 856. +1. 855. 29900 ---- ---- ---- ---- 875. +1. 874. 30000 ---- ---- ---- ---- 895. +1. 894. 30100 ---- ---- ---- ---- 915. +1. 914. 30200 ---- ---- ---- ---- 936. +1. 935. 30300 ---- ---- ---- ---- 957. +1. 956. 30400 ---- ---- ---- ---- 978. +1. 977. 30500 ---- ---- ---- ---- 1000. +1. 999. 30600 ---- ---- ---- ---- 1023. +2. 1021. 30700 ---- ---- ---- ---- 1046. +2. 1044. 30800 ---- ---- ---- ---- 1069. +2. 1067. 30900 ---- ---- ---- ---- 1093. +2. 1091. 31000 ---- ---- ---- ---- 1117. +2. 1115. 31100 ---- ---- ---- ---- 1142. +2. 1140. 31200 ---- ---- ---- ---- 1167. +2. 1165. 31300 ---- ---- ---- ---- 1193. +2. 1191. 31400 ---- ---- ---- ---- 1219. +2. 1217. 31500 ---- ---- ---- ---- 1246. +2. 1244. 31600 ---- ---- ---- ---- 1274. +3. 1271. 31700 ---- ---- ---- ---- 1302. +3. 1299. 31800 ---- ---- ---- ---- 1331. +3. 1328. 31900 ---- ---- ---- ---- 1360. +3. 1357. 32000 ---- ---- ---- ---- 1390. +4. 1386. 32100 ---- ---- ---- ---- 1420. +3. 1417. 32200 ---- ---- ---- ---- 1451. +3. 1448. 32300 ---- ---- ---- ---- 1483. +4. 1479. 32400 ---- ---- ---- ---- 1515. +4. 1511. 32500 ---- ---- ---- ---- 1548. +4. 1544. 32600 ---- ---- ---- ---- 1582. +4. 1578. 32700 ---- ---- ---- ---- 1616. +4. 1612. 32800 ---- ---- ---- ---- 1651. +4. 1647. 32900 ---- ---- ---- ---- 1687. +5. 1682. 33000 ---- ---- ---- ---- 1723. +5. 1718. 33100 ---- ---- ---- ---- 1760. +5. 1755. 33200 ---- ---- ---- ---- 1798. +5. 1793. 33300 ---- ---- ---- ---- 1836. +5. 1831. 33400 ---- ---- ---- ---- 1876. +6. 1870. 33500 ---- ---- ---- ---- 1916. +6. 1910. 33600 ---- ---- ---- ---- 1956. +6. 1950. 33700 ---- ---- ---- ---- 1998. +6. 1992. 33800 ---- ---- ---- ---- 2040. +6. 2034. 33900 ---- ---- ---- ---- 2083. +6. 2077. 34000 ---- ---- ---- ---- 2127. +7. 2120. 34100 ---- ---- ---- ---- 2171. +6. 2165. 34200 ---- ---- ---- ---- 2217. +7. 2210. 34300 ---- ---- ---- ---- 2263. +7. 2256. 34400 ---- ---- ---- ---- 2310. +7. 2303. 34500 ---- ---- ---- ---- 2358. +8. 2350. 34600 ---- ---- ---- ---- 2406. +7. 2399. 34700 ---- ---- ---- ---- 2456. +8. 2448. 34800 ---- ---- ---- ---- 2506. +8. 2498. 34900 ---- ---- ---- ---- 2557. +8. 2549. 35000 ---- ---- ---- ---- 2609. +9. 2600. 35100 ---- ---- ---- ---- 2662. +9. 2653. 35200 ---- ---- ---- ---- 2715. +9. 2706. 35300 ---- ---- ---- ---- 2770. +10. 2760. 35400 ---- ---- ---- ---- 2825. +10. 2815. 35500 ---- ---- ---- ---- 2881. +10. 2871. 35600 ---- ---- ---- ---- 2938. +10. 2928. 35700 ---- ---- ---- ---- 2996. +11. 2985. 35800 ---- ---- ---- ---- 3054. +10. 3044. 35900 ---- ---- ---- ---- 3114. +11. 3103. 36000 ---- ---- ---- ---- 3174. +11. 3163. 36100 ---- ---- ---- ---- 3235. +11. 3224. 36200 ---- ---- ---- ---- 3297. +11. 3286. 36300 ---- ---- ---- ---- 3360. +12. 3348. 36400 ---- ---- ---- ---- 3424. +12. 3412. 36500 ---- ---- ---- ---- 3488. +12. 3476. 36600 ---- ---- ---- ---- 3553. +12. 3541. 36700 ---- ---- ---- ---- 3620. +13. 3607. 36800 ---- ---- ---- ---- 3686. +12. 3674. 36900 ---- ---- ---- ---- 3754. +13. 3741. 37000 ---- ---- ---- ---- 3823. +14. 3809. 37100 ---- ---- ---- ---- 3892. +13. 3879. 37200 ---- ---- ---- ---- 3962. +14. 3948. 37300 ---- ---- ---- ---- 4033. +14. 4019. 37400 ---- ---- ---- ---- 4105. +15. 4090. 37500 ---- ---- ---- ---- 4177. +14. 4163. 37600 ---- ---- ---- ---- 4250. +15. 4235. 37700 ---- ---- ---- ---- 4324. +15. 4309. 37800 ---- ---- ---- ---- 4399. +16. 4383. 37900 ---- ---- ---- ---- 4474. +16. 4458. 38000 ---- ---- ---- ---- 4550. +16. 4534. 38100 ---- ---- ---- ---- 4627. +16. 4611. 38200 ---- ---- ---- ---- 4704. +16. 4688. 38300 ---- ---- ---- ---- 4782. +16. 4766. 38400 ---- ---- ---- ---- 4861. +17. 4844. 38500 ---- ---- ---- ---- 4940. +16. 4924. 38600 ---- ---- ---- ---- 5020. +17. 5003. 38700 ---- ---- ---- ---- 5101. +17. 5084. 38800 ---- ---- ---- ---- 5182. +17. 5165. 38900 ---- ---- ---- ---- 5264. +17. 5247. 39000 ---- ---- ---- ---- 5347. +18. 5329. 39100 ---- ---- ---- ---- 5430. +18. 5412. 39200 ---- ---- ---- ---- 5513. +18. 5495. 39300 ---- ---- ---- ---- 5598. +19. 5579. 39400 ---- ---- ---- ---- 5683. +19. 5664. 39500 ---- ---- ---- ---- 5768. +19. 5749. 39600 ---- ---- ---- ---- 5854. +19. 5835. 39700 ---- ---- ---- ---- 5940. +19. 5921. 39800 ---- ---- ---- ---- 6027. +19. 6008. 39900 ---- ---- ---- ---- 6114. +19. 6095. 40000 ---- ---- ---- ---- 6202. +19. 6183. 40100 ---- ---- ---- ---- 6291. +20. 6271. 40200 ---- ---- ---- ---- 6379. +20. 6359. 40300 ---- ---- ---- ---- 6469. +21. 6448. 40400 ---- ---- ---- ---- 6558. +20. 6538. 40500 ---- ---- ---- ---- 6648. +20. 6628. 41000 ---- ---- ---- ---- 7105. +21. 7084. 41500 ---- ---- ---- ---- 7571. +22. 7549. 42000 ---- ---- ---- ---- 8044. +22. 8022. 42500 ---- ---- ---- ---- 8525. +23. 8502. 43000 ---- ---- ---- ---- 9012. +24. 8988. 43500 ---- ---- ---- ---- 9505. +24. 9481. 44000 ---- ---- ---- ---- 10003.0 +25. 9978. 44500 ---- ---- ---- ---- 10503.0 +25. 10478.0 45000 ---- ---- ---- ---- 11003.0 +25. 10978.0 45500 ---- ---- ---- ---- 11503.0 +25. 11478.0 46000 ---- ---- ---- ---- 12003.0 +25. 11978.0 46500 ---- ---- ---- ---- 12503.0 +25. 12478.0 47000 ---- ---- ---- ---- 13003.0 +25. 12978.0 47500 ---- ---- ---- ---- 13503.0 +25. 13478.0 48000 ---- ---- ---- ---- 14003.0 +25. 13978.0 48500 ---- ---- ---- ---- 14503.0 +25. 14478.0 49000 ---- ---- ---- ---- 15003.0 +25. 14978.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 43. UNCH 43. 16000 ---- ---- ---- ---- 61. UNCH 61. 17000 ---- ---- ---- ---- 83. -1. 84. 18000 ---- ---- ---- ---- 111. -1. 112. 19000 ---- ---- ---- ---- 146. -1. 147. 20000 ---- ---- ---- ---- 189. -1. 190. 21000 ---- ---- ---- ---- 241. -1. 242. 22000 ---- ---- ---- ---- 303. -1. 304. 23000 ---- ---- ---- ---- 377. UNCH 377. 24000 ---- ---- ---- ---- 464. UNCH 464. 25000 ---- ---- ---- ---- 566. UNCH 566. 26000 ---- ---- ---- ---- 685. UNCH 685. 27000 ---- ---- ---- ---- 819. UNCH 819. 28000 ---- ---- ---- ---- 971. +1. 970. 29000 ---- ---- ---- ---- 1139. +1. 1138. 30000 ---- ---- ---- ---- 1325. +2. 1323. 31000 ---- ---- ---- ---- 1536. +3. 1533. 32000 ---- ---- ---- ---- 1782. +4. 1778. 33000 ---- ---- ---- ---- 2077. +5. 2072. 34000 ---- ---- ---- ---- 2437. +7. 2430. 35000 ---- ---- ---- ---- 2876. +10. 2866. 36000 ---- ---- ---- ---- 3406. +11. 3395. 37000 ---- ---- ---- ---- 4031. +12. 4019. 38000 ---- ---- ---- ---- 4737. +15. 4722. 39000 ---- ---- ---- ---- 5503. +17. 5486. 40000 ---- ---- ---- ---- 6311. +18. 6293. 41000 ---- ---- ---- ---- 7157. +19. 7138. 42000 ---- ---- ---- ---- 8036. +20. 8016. 43000 ---- ---- ---- ---- 8944. +21. 8923. 44000 ---- ---- ---- ---- 9878. +23. 9855. TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 4 767 YM1 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16556.0 -8. 16564.0 18000 ---- ---- ---- ---- 15558.0 -8. 15566.0 19000 ---- ---- ---- ---- 14559.0 -9. 14568.0 20000 ---- ---- ---- ---- 13561.0 -8. 13569.0 21000 ---- ---- ---- ---- 12562.0 -9. 12571.0 22000 ---- ---- ---- ---- 11564.0 -9. 11573.0 23000 ---- ---- ---- ---- 10565.0 -9. 10574.0 24000 ---- ---- ---- ---- 9567. -9. 9576. 25000 ---- ---- ---- ---- 8569. -9. 8578. 26000 ---- ---- ---- ---- 7570. -9. 7579. 26900 ---- ---- ---- ---- 6672. -9. 6681. 27000 ---- ---- ---- ---- 6572. -9. 6581. 27100 ---- ---- ---- ---- 6472. -9. 6481. 27200 ---- ---- ---- ---- 6372. -9. 6381. 27300 ---- ---- ---- ---- 6272. -10. 6282. 27400 ---- ---- ---- ---- 6172. -10. 6182. 27500 ---- ---- ---- ---- 6073. -9. 6082. 27600 ---- ---- ---- ---- 5973. -9. 5982. 27700 ---- ---- ---- ---- 5874. -8. 5882. 27800 ---- ---- ---- ---- 5774. -9. 5783. 27900 ---- ---- ---- ---- 5674. -9. 5683. 28000 ---- ---- ---- ---- 5575. -8. 5583. 28100 ---- ---- ---- ---- 5475. -9. 5484. 28200 ---- ---- ---- ---- 5375. -9. 5384. 28300 ---- ---- ---- ---- 5276. -9. 5285. 28400 ---- ---- ---- ---- 5176. -9. 5185. 28500 ---- ---- ---- ---- 5077. -9. 5086. 28600 ---- ---- ---- ---- 4977. -9. 4986. 28700 ---- ---- ---- ---- 4878. -9. 4887. 28800 ---- ---- ---- ---- 4778. -9. 4787. 28900 ---- ---- ---- ---- 4679. -9. 4688. 29000 ---- ---- ---- ---- 4579. -9. 4588. 29100 ---- ---- ---- ---- 4480. -9. 4489. 29200 ---- ---- ---- ---- 4381. -9. 4390. 29300 ---- ---- ---- ---- 4281. -10. 4291. 29400 ---- ---- ---- ---- 4182. -10. 4192. 29500 ---- ---- ---- ---- 4083. -9. 4092. 29600 ---- ---- ---- ---- 3984. -10. 3994. 29700 ---- ---- ---- ---- 3885. -10. 3895. 29800 ---- ---- ---- ---- 3786. -10. 3796. 29900 ---- ---- ---- ---- 3688. -9. 3697. 30000 ---- ---- ---- ---- 3589. -10. 3599. 30100 ---- ---- ---- ---- 3490. -10. 3500. 30200 ---- ---- ---- ---- 3392. -10. 3402. 30300 ---- ---- ---- ---- 3294. -10. 3304. 30400 ---- ---- ---- ---- 3196. -10. 3206. 30500 ---- ---- ---- ---- 3098. -11. 3109. 30600 ---- ---- ---- ---- 3000. -12. 3012. 30700 ---- ---- ---- ---- 2903. -11. 2914. 30800 ---- ---- ---- ---- 2806. -12. 2818. 30900 ---- ---- ---- ---- 2709. -12. 2721. 31000 ---- ---- ---- ---- 2612. -13. 2625. 31100 ---- ---- ---- ---- 2516. -14. 2530. 31200 ---- ---- ---- ---- 2420. -14. 2434. 31300 ---- ---- ---- ---- 2325. -15. 2340. 31400 ---- ---- ---- ---- 2230. -15. 2245. 31500 ---- ---- ---- ---- 2136. -16. 2152. 31600 ---- ---- ---- ---- 2042. -17. 2059. 31700 ---- ---- ---- ---- 1949. -18. 1967. 31800 ---- ---- ---- ---- 1856. -19. 1875. 31900 ---- ---- ---- ---- 1765. -20. 1785. 32000 ---- ---- ---- ---- 1674. -21. 1695. 32100 ---- ---- ---- ---- 1585. -22. 1607. 32200 ---- ---- ---- ---- 1497. -22. 1519. 32300 ---- ---- ---- ---- 1410. -24. 1434. 32400 ---- ---- ---- ---- 1326. -23. 1349. 32500 ---- ---- 1169.A 1169.A 1243. -23. 1266. 32600 ---- ---- 1014.A 1014.A 1162. -23. 1185. 32700 ---- ---- 927.A 927.A 1082. -24. 1106. 32800 ---- ---- 857.A 857.A 1005. -24. 1029. 32900 ---- ---- 790.A 790.A 929. -25. 954. 33000 ---- ---- 725.A 725.A 855. -26. 881. 33100 ---- ---- 663.A 663.A 783. -29. 812. 33200 ---- ---- 603.A 603.A 714. -30. 744. 33300 ---- ---- 547.A 547.A 647. -33. 680. 33400 ---- ---- 494.A 494.A 583. -36. 619. 33500 ---- ---- 445.A 445.A 522. -39. 561. 33600 ---- ---- 399.A 399.A 464. -42. 506. 33700 ---- ---- 356.A 356.A 410. -44. 454. 33800 ---- ---- 317.A 317.A 360. -46. 406. 33900 ---- ---- 281.A 281.A 314. -47. 361. 34000 ---- ---- 249.A 249.A 272. -47. 319. 34100 ---- ---- 219.A 219.A 235. -46. 281. 34200 ---- ---- 193.A 193.A 201. -45. 246. 34300 ---- ---- 170.A 170.A 172. -42. 214. 34400 ---- ---- 150.A 150.A 146. -39. 185. 34500 ---- ---- 132.A 132.A 124. -34. 158. 34600 ---- ---- 117.A 117.A 104. -31. 135. 34700 ---- ---- 104.A 104.A 87. -27. 114. 34800 ---- ---- 92.A 92.A 73. -23. 96. 34900 ---- ---- ---- ---- 60. -20. 80. 35000 ---- ---- ---- ---- 49. -17. 66. 35100 ---- ---- ---- ---- 40. -14. 54. 35200 ---- ---- ---- ---- 33. -11. 44. 35300 ---- ---- ---- ---- 26. -9. 35. 35400 ---- ---- ---- ---- 21. -7. 28. 35500 ---- ---- ---- ---- 16. -6. 22. 35600 ---- ---- ---- ---- 13. -4. 17. 35700 ---- ---- ---- ---- 10. -3. 13. 35800 ---- ---- ---- ---- 8. -2. 10. 35900 ---- ---- ---- ---- 6. -2. 8. 36000 ---- ---- ---- ---- 5. -1. 6. 36100 ---- ---- ---- ---- 3. -1. 4. 36200 ---- ---- ---- ---- 3. UNCH 3. 36300 ---- ---- ---- ---- 2. UNCH 2. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM1 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 2. +1. 1. 27700 ---- ---- ---- ---- 2. +1. 1. 27800 ---- ---- ---- ---- 2. +1. 1. 27900 ---- ---- ---- ---- 2. UNCH 2. 28000 ---- ---- ---- ---- 2. UNCH 2. 28100 ---- ---- ---- ---- 2. UNCH 2. 28200 ---- ---- ---- ---- 3. +1. 2. 28300 ---- ---- ---- ---- 3. +1. 2. 28400 ---- ---- ---- ---- 3. UNCH 3. 28500 ---- ---- ---- ---- 3. UNCH 3. 28600 ---- ---- ---- ---- 4. +1. 3. 28700 ---- ---- ---- ---- 4. UNCH 4. 28800 ---- ---- ---- ---- 5. +1. 4. 28900 ---- ---- ---- ---- 5. UNCH 5. 29000 ---- ---- ---- ---- 5. UNCH 5. 29100 ---- ---- ---- ---- 6. UNCH 6. 29200 ---- ---- ---- ---- 6. UNCH 6. 29300 ---- ---- ---- ---- 7. UNCH 7. 29400 ---- ---- ---- ---- 8. +1. 7. 29500 ---- ---- ---- ---- 9. +1. 8. 29600 ---- ---- ---- ---- 9. UNCH 9. 29700 ---- ---- ---- ---- 10. UNCH 10. 29800 ---- ---- ---- ---- 11. UNCH 11. 29900 ---- ---- ---- ---- 12. UNCH 12. 30000 ---- ---- ---- ---- 14. UNCH 14. 30100 ---- ---- ---- ---- 15. UNCH 15. 30200 ---- ---- ---- ---- 16. -1. 17. 30300 ---- ---- ---- ---- 18. -1. 19. 30400 ---- ---- ---- ---- 20. -1. 21. 30500 ---- ---- ---- ---- 22. -1. 23. 30600 ---- ---- ---- ---- 24. -2. 26. 30700 ---- ---- ---- ---- 26. -2. 28. 30800 ---- ---- ---- ---- 29. -2. 31. 30900 ---- ---- ---- ---- 32. -3. 35. 31000 ---- ---- ---- ---- 35. -4. 39. 31100 ---- ---- ---- ---- 39. -4. 43. 31200 ---- ---- ---- ---- 43. -4. 47. 31300 ---- ---- ---- ---- 47. -5. 52. 31400 ---- ---- ---- ---- 52. -6. 58. 31500 ---- ---- ---- ---- 58. -6. 64. 31600 ---- ---- ---- ---- 64. -7. 71. 31700 ---- ---- ---- ---- 71. -8. 79. 31800 ---- 89.B ---- 89.B 78. -9. 87. 31900 ---- 101.B ---- 101.B 86. -11. 97. 32000 ---- 114.B ---- 114.B 96. -11. 107. 32100 ---- 129.B ---- 129.B 106. -12. 118. 32200 ---- 145.B ---- 145.B 118. -13. 131. 32300 ---- 163.B ---- 163.B 131. -14. 145. 32400 ---- 183.B ---- 183.B 147. -13. 160. 32500 ---- 205.B ---- 205.B 163. -14. 177. 32600 ---- 229.B ---- 229.B 182. -14. 196. 32700 ---- 256.B ---- 256.B 202. -14. 216. 32800 ---- 285.B 238.A 285.B 225. -14. 239. 32900 ---- 317.B 262.A 317.B 249. -15. 264. 33000 350. 351.B 287.A 351.B 275. -16. 1 291. 33100 ---- 389.B 316.A 389.B 303. -18. 321. 33200 ---- 429.B 346.A 429.B 333. -21. 354. 33300 ---- 473.B 380.A 473.B 366. -24. 390. 33400 ---- 520.B 416.A 520.B 402. -26. 428. 33500 ---- 570.B 456.A 570.B 441. -29. 470. 33600 ---- 623.B 498.A 623.B 483. -32. 515. 33700 ---- 680.B 544.A 680.B 529. -34. 563. 33800 ---- 740.B 594.A 740.B 579. -36. 615. 33900 ---- 804.B 647.A 804.B 633. -36. 669. 34000 ---- 860.B 703.A 860.B 691. -37. 728. 34100 ---- 849.B 763.A 849.B 753. -36. 789. 34200 ---- ---- 827.A 827.A 819. -35. 854. 34300 ---- ---- ---- ---- 890. -31. 921. 34400 ---- ---- ---- ---- 964. -28. 992. 34500 ---- ---- ---- ---- 1041. -25. 1066. 34600 ---- ---- ---- ---- 1122. -20. 1142. 34700 ---- ---- ---- ---- 1205. -16. 1221. 34800 ---- ---- ---- ---- 1290. -13. 1303. 34900 ---- ---- ---- ---- 1377. -10. 1387. 35000 ---- ---- ---- ---- 1466. -7. 1473. 35100 ---- ---- ---- ---- 1557. -4. 1561. 35200 ---- ---- ---- ---- 1649. -1. 1650. 35300 ---- ---- ---- ---- 1742. +1. 1741. 35400 ---- ---- ---- ---- 1837. +3. 1834. 35500 ---- ---- ---- ---- 1932. +4. 1928. 35600 ---- ---- ---- ---- 2029. +6. 2023. 35700 ---- ---- ---- ---- 2126. +7. 2119. 35800 ---- ---- ---- ---- 2223. +8. 2215. 35900 ---- ---- ---- ---- 2321. +8. 2313. 36000 ---- ---- ---- ---- 2420. +9. 2411. 36100 ---- ---- ---- ---- 2518. +9. 2509. 36200 ---- ---- ---- ---- 2617. +9. 2608. 36300 ---- ---- ---- ---- 2717. +10. 2707. 36400 ---- ---- ---- ---- 2816. +10. 2806. 36500 ---- ---- ---- ---- 2915. +10. 2905. 36600 ---- ---- ---- ---- 3015. +10. 3005. 36700 ---- ---- ---- ---- 3115. +10. 3105. 36800 ---- ---- ---- ---- 3215. +10. 3205. 36900 ---- ---- ---- ---- 3315. +11. 3304. 37000 ---- ---- ---- ---- 3415. +11. 3404. 37100 ---- ---- ---- ---- 3514. +10. 3504. 38000 ---- ---- ---- ---- 4413. +10. 4403. 39000 ---- ---- ---- ---- 5412. +11. 5401. 40000 ---- ---- ---- ---- 6410. +11. 6399. 41000 ---- ---- ---- ---- 7408. +10. 7398. 42000 ---- ---- ---- ---- 8407. +11. 8396. 43000 ---- ---- ---- ---- 9405. +11. 9394. 44000 ---- ---- ---- ---- 10404.0 +11. 10393.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 18580.0 -8. 18588.0 16000 ---- ---- ---- ---- 17580.0 -8. 17588.0 17000 ---- ---- ---- ---- 16580.0 -9. 16589.0 18000 ---- ---- ---- ---- 15580.0 -9. 15589.0 19000 ---- ---- ---- ---- 14580.0 -9. 14589.0 20000 ---- ---- ---- ---- 13581.0 -8. 13589.0 21000 ---- ---- ---- ---- 12581.0 -8. 12589.0 22000 ---- ---- ---- ---- 11581.0 -9. 11590.0 23000 ---- ---- ---- ---- 10581.0 -9. 10590.0 23800 ---- ---- ---- ---- 9781. -9. 9790. 23900 ---- ---- ---- ---- 9681. -9. 9690. 24000 ---- ---- ---- ---- 9581. -9. 9590. 24100 ---- ---- ---- ---- 9481. -9. 9490. 24200 ---- ---- ---- ---- 9381. -9. 9390. 24300 ---- ---- ---- ---- 9281. -9. 9290. 24400 ---- ---- ---- ---- 9181. -9. 9190. 24500 ---- ---- ---- ---- 9081. -9. 9090. 24600 ---- ---- ---- ---- 8981. -9. 8990. 24700 ---- ---- ---- ---- 8881. -9. 8890. 24800 ---- ---- ---- ---- 8781. -9. 8790. 24900 ---- ---- ---- ---- 8681. -9. 8690. 25000 ---- ---- ---- ---- 8581. -9. 8590. 25100 ---- ---- ---- ---- 8481. -9. 8490. 25200 ---- ---- ---- ---- 8381. -9. 8390. 25300 ---- ---- ---- ---- 8281. -9. 8290. 25400 ---- ---- ---- ---- 8181. -9. 8190. 25500 ---- ---- ---- ---- 8081. -9. 8090. 25600 ---- ---- ---- ---- 7981. -9. 7990. 25700 ---- ---- ---- ---- 7881. -9. 7890. 25800 ---- ---- ---- ---- 7781. -9. 7790. 25900 ---- ---- ---- ---- 7681. -9. 7690. 26000 ---- ---- ---- ---- 7581. -9. 7590. 26100 ---- ---- ---- ---- 7481. -9. 7490. 26200 ---- ---- ---- ---- 7381. -9. 7390. 26300 ---- ---- ---- ---- 7281. -9. 7290. 26400 ---- ---- ---- ---- 7181. -10. 7191. 26500 ---- ---- ---- ---- 7081. -10. 7091. 26600 ---- ---- ---- ---- 6981. -10. 6991. 26700 ---- ---- ---- ---- 6881. -10. 6891. 26800 ---- ---- ---- ---- 6781. -10. 6791. 26900 ---- ---- ---- ---- 6681. -10. 6691. 27000 ---- ---- ---- ---- 6581. -10. 6591. 27100 ---- ---- ---- ---- 6481. -10. 6491. 27200 ---- ---- ---- ---- 6381. -10. 6391. 27300 ---- ---- ---- ---- 6281. -10. 6291. 27400 ---- ---- ---- ---- 6181. -10. 6191. 27500 ---- ---- ---- ---- 6081. -10. 6091. 27600 ---- ---- ---- ---- 5981. -10. 5991. 27700 ---- ---- ---- ---- 5881. -10. 5891. 27800 ---- ---- ---- ---- 5781. -10. 5791. 27900 ---- ---- ---- ---- 5681. -10. 5691. 28000 ---- ---- ---- ---- 5581. -10. 5591. 28100 ---- ---- ---- ---- 5481. -10. 5491. 28200 ---- ---- ---- ---- 5381. -10. 5391. 28300 ---- ---- ---- ---- 5281. -10. 5291. 28400 ---- ---- ---- ---- 5181. -10. 5191. 28500 ---- ---- ---- ---- 5081. -10. 5091. 28600 ---- ---- ---- ---- 4981. -10. 4991. 28700 ---- ---- ---- ---- 4881. -10. 4891. 28800 ---- ---- ---- ---- 4782. -9. 4791. 28900 ---- ---- ---- ---- 4682. -9. 4691. 29000 ---- ---- ---- ---- 4582. -9. 4591. 29100 ---- ---- ---- ---- 4482. -9. 4491. 29200 ---- ---- ---- ---- 4382. -9. 4391. 29250 ---- ---- ---- ---- 4332. -9. 4341. 29300 ---- ---- ---- ---- 4282. -9. 4291. 29350 ---- ---- ---- ---- 4232. -9. 4241. 29400 ---- ---- ---- ---- 4182. -9. 4191. 29450 ---- ---- ---- ---- 4132. -9. 4141. 29500 ---- ---- ---- ---- 4082. -9. 4091. 29550 ---- ---- ---- ---- 4032. -9. 4041. 29600 ---- ---- ---- ---- 3982. -9. 3991. 29650 ---- ---- ---- ---- 3932. -9. 3941. 29700 ---- ---- ---- ---- 3882. -9. 3891. 29750 ---- ---- ---- ---- 3832. -9. 3841. 29800 ---- ---- ---- ---- 3782. -9. 3791. 29850 ---- ---- ---- ---- 3732. -9. 3741. 29900 ---- ---- ---- ---- 3682. -9. 3691. 29950 ---- ---- ---- ---- 3632. -9. 3641. 30000 ---- ---- ---- ---- 3582. -9. 3591. 1 30050 ---- ---- ---- ---- 3532. -9. 3541. 30100 ---- ---- ---- ---- 3482. -9. 3491. 30150 ---- ---- ---- ---- 3432. -9. 3441. 30200 ---- ---- ---- ---- 3382. -9. 3391. 30250 ---- ---- ---- ---- 3332. -9. 3341. 30300 ---- ---- ---- ---- 3282. -9. 3291. 30350 ---- ---- ---- ---- 3232. -9. 3241. 30400 ---- ---- ---- ---- 3182. -9. 3191. 30450 ---- ---- ---- ---- 3132. -9. 3141. 30500 ---- ---- ---- ---- 3082. -9. 3091. 30550 ---- ---- ---- ---- 3032. -9. 3041. 30600 ---- ---- ---- ---- 2982. -9. 2991. 30650 ---- ---- ---- ---- 2932. -9. 2941. 30700 ---- ---- ---- ---- 2882. -9. 2891. 30750 ---- ---- ---- ---- 2832. -9. 2841. 30800 ---- ---- ---- ---- 2782. -9. 2791. 30850 ---- ---- ---- ---- 2732. -9. 2741. 30900 ---- ---- ---- ---- 2683. -8. 2691. 30950 ---- ---- ---- ---- 2633. -8. 2641. 31000 ---- ---- ---- ---- 2583. -8. 2591. 2 31050 ---- ---- ---- ---- 2533. -8. 2541. 31100 ---- ---- ---- ---- 2483. -8. 2491. 31150 ---- ---- ---- ---- 2433. -8. 2441. 31200 ---- ---- ---- ---- 2383. -9. 2392. 31250 ---- ---- ---- ---- 2333. -9. 2342. 31300 ---- ---- ---- ---- 2283. -9. 2292. 31350 ---- ---- ---- ---- 2234. -8. 2242. 31400 ---- ---- ---- ---- 2184. -8. 2192. 31450 ---- ---- ---- ---- 2134. -8. 2142. 31500 ---- ---- ---- ---- 2084. -8. 2092. 31550 ---- ---- ---- ---- 2034. -8. 2042. 31600 ---- ---- ---- ---- 1984. -8. 1992. 31650 ---- ---- ---- ---- 1935. -7. 1942. 31700 ---- ---- ---- ---- 1885. -8. 1893. 31750 ---- ---- ---- ---- 1835. -8. 1843. 31800 ---- ---- ---- ---- 1785. -8. 1793. 31850 ---- ---- ---- ---- 1736. -7. 1743. 31900 ---- ---- ---- ---- 1686. -8. 1694. 31950 ---- ---- ---- ---- 1636. -8. 1644. 32000 ---- ---- ---- ---- 1587. -8. 1595. 4 32050 ---- ---- ---- ---- 1537. -8. 1545. 32100 ---- ---- ---- ---- 1488. -8. 1496. 1 32150 ---- ---- ---- ---- 1438. -9. 1447. 32200 ---- ---- ---- ---- 1389. -8. 1397. 1 32250 ---- ---- ---- ---- 1340. -8. 1348. 32300 ---- ---- ---- ---- 1290. -9. 1299. 1 32350 ---- ---- ---- ---- 1241. -10. 1251. 32400 ---- ---- ---- ---- 1192. -10. 1202. 1 32450 ---- ---- ---- ---- 1143. -10. 1153. 32500 ---- ---- ---- ---- 1094. -11. 1105. 1 32550 ---- ---- ---- ---- 1045. -12. 1057. 32600 ---- ---- ---- ---- 996. -13. 1009. 1 32650 ---- ---- ---- ---- 948. -14. 962. 32700 ---- ---- ---- ---- 900. -15. 915. 1 32750 ---- ---- ---- ---- 852. -16. 868. 32800 ---- ---- ---- ---- 804. -17. 821. 75 32850 ---- ---- ---- ---- 756. -20. 776. 1 32900 ---- ---- ---- ---- 709. -21. 730. 32950 ---- ---- 565.A 565.A 662. -23. 685. 33000 ---- ---- 533.A 533.A 616. -25. 641. 2 33050 ---- ---- 403.A 403.A 570. -28. 598. 33100 ---- ---- 342.A 342.A 524. -32. 556. 7 33150 ---- ---- 309.A 309.A 480. -34. 514. 33200 ---- ---- 277.A 277.A 436. -37. 473. 1 33250 ---- ---- 247.A 247.A 393. -41. 434. 33300 ---- ---- 219.A 219.A 351. -45. 396. 1 33350 ---- ---- 193.A 193.A 311. -49. 360. 33400 175. 285.B 169.A 169.A 272. -53. 1 325. 1 33450 150. 257.B 148.A 148.A 235. -58. 1 293. 33500 130. 222.B 128.A 128.A 201. -61. 4 262. 3 33550 ---- ---- 112.A 112.A 169. -65. 234. 33600 ---- ---- 97.A 97.A 141. -66. 3 207. 60 33650 ---- ---- 85.A 85.A 115. -68. 183. 33700 ---- ---- 74.A 74.A 93. -67. 160. 33750 ---- ---- 65.A 65.A 75. -64. 139. 33800 ---- ---- 57.A 57.A 59. -60. 119. 2 5 33850 ---- ---- 51.A 51.A 45. -57. 102. 33900 ---- ---- 46.A 46.A 35. -51. 86. 1 33950 ---- ---- 43.A 43.A 26. -46. 72. 34000 35. 35. 26.A 26.A 19. -41. 1 60. 3 26 34050 ---- ---- 38.A 38.A 13. -36. 49. 34100 ---- ---- 37.A 37.A 9. -31. 40. 34150 ---- ---- ---- ---- 6. -26. 32. 34200 ---- ---- ---- ---- 4. -21. 25. 176 34250 ---- ---- ---- ---- 3. -17. 20. 34300 ---- ---- ---- ---- 2. -13. 15. 34350 ---- ---- ---- ---- 1. -11. 12. 34400 ---- ---- ---- ---- 1. -8. 9. 1 34450 ---- ---- ---- ---- 1. -5. 6. 34500 ---- ---- ---- ---- 1. -4. 5. 1 34550 ---- ---- ---- ---- 1. -2. 3. 34600 ---- ---- ---- ---- 1. -1. 2. 34650 ---- ---- ---- ---- 1. -1. 2. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 3 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 17703.0 -10. 17713.0 17000 ---- ---- ---- ---- 16711.0 -10. 16721.0 18000 ---- ---- ---- ---- 15718.0 -11. 15729.0 19000 ---- ---- ---- ---- 14727.0 -10. 14737.0 20000 ---- ---- ---- ---- 13735.0 -11. 13746.0 21000 ---- ---- ---- ---- 12745.0 -11. 12756.0 22000 ---- ---- ---- ---- 11756.0 -11. 11767.0 23000 ---- ---- ---- ---- 10768.0 -12. 10780.0 24000 ---- ---- ---- ---- 9783. -12. 9795. 25000 ---- ---- ---- ---- 8801. -13. 8814. 26000 ---- ---- ---- ---- 7823. -14. 7837. 27000 ---- ---- ---- ---- 6853. -14. 6867. 28000 ---- ---- ---- ---- 5893. -13. 5906. 29000 ---- ---- ---- ---- 4948. -13. 4961. 30000 ---- ---- ---- ---- 4026. -14. 4040. 31000 ---- ---- ---- ---- 3144. -16. 3160. 32000 ---- ---- 2297.A 2297.A 2323. -26. 2349. 33000 ---- ---- 1498.A 1498.A 1596. -38. 1634. 34000 ---- ---- 944.A 944.A 1000. -43. 1043. 35000 ---- ---- 540.A 540.A 562. -32. 594. 36000 ---- ---- 284.A 284.A 282. -8. 290. 37000 ---- ---- ---- ---- 125. +11. 114. 38000 ---- ---- ---- ---- 47. +13. 34. 39000 ---- ---- ---- ---- 14. +7. 7. 40000 ---- ---- ---- ---- 4. +3. 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 5 378 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 1 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 1 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 2 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 25 28800 ---- ---- ---- ---- 1. UNCH 1. 25 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 1 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29650 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29750 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 12 30050 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30150 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30250 ---- ---- ---- ---- 1. UNCH 1. 30300 ---- ---- ---- ---- 1. UNCH 1. 30350 ---- ---- ---- ---- 1. UNCH 1. 30400 ---- ---- ---- ---- 1. UNCH 1. 30450 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 1. UNCH 1. 1 30550 ---- ---- ---- ---- 1. UNCH 1. 30600 ---- ---- ---- ---- 1. UNCH 1. 30650 ---- ---- ---- ---- 1. UNCH 1. 30700 ---- ---- ---- ---- 2. +1. 1. 30750 ---- ---- ---- ---- 2. +1. 1. 30800 ---- ---- ---- ---- 2. +1. 1. 30850 ---- ---- ---- ---- 2. +1. 1. 30900 ---- ---- ---- ---- 2. +1. 1. 1 30950 ---- ---- ---- ---- 2. +1. 1. 31000 ---- ---- ---- ---- 2. +1. 1. 5 31050 ---- ---- ---- ---- 2. +1. 1. 31100 ---- ---- ---- ---- 2. +1. 1. 31150 ---- ---- ---- ---- 2. +1. 1. 31200 ---- ---- ---- ---- 2. +1. 1. 1 31250 ---- ---- ---- ---- 3. +2. 1. 31300 ---- ---- ---- ---- 3. +2. 1. 1 31350 ---- ---- ---- ---- 3. +2. 1. 31400 ---- ---- ---- ---- 3. +2. 1. 1 31450 ---- ---- ---- ---- 3. +2. 1. 31500 ---- ---- ---- ---- 3. +2. 1. 2 31550 ---- ---- ---- ---- 3. +2. 1. 31600 ---- ---- ---- ---- 4. +2. 2. 2 31650 ---- ---- ---- ---- 4. +2. 2. 31700 ---- ---- ---- ---- 4. +2. 2. 2 31750 ---- ---- ---- ---- 4. +2. 2. 31800 ---- ---- ---- ---- 5. +2. 3. 5 31850 ---- ---- ---- ---- 5. +2. 3. 31900 ---- ---- ---- ---- 5. +2. 3. 1 31950 ---- ---- ---- ---- 6. +2. 4. 32000 ---- ---- ---- ---- 6. +2. 4. 6 32050 ---- ---- ---- ---- 6. +1. 5. 32100 ---- ---- ---- ---- 7. +2. 5. 1 32150 ---- ---- ---- ---- 7. +1. 6. 32200 ---- ---- ---- ---- 8. +1. 7. 1 32250 ---- ---- ---- ---- 9. +1. 8. 1 32300 ---- ---- ---- ---- 9. UNCH 9. 1 32350 3. 3. 3. 3. 10. UNCH 2 10. 2 32400 ---- ---- ---- ---- 11. UNCH 11. 1 32450 ---- ---- ---- ---- 12. -1. 13. 32500 ---- ---- ---- ---- 13. -1. 14. 3 32550 ---- ---- ---- ---- 14. -2. 16. 1 32600 ---- ---- ---- ---- 16. -2. 18. 2 32650 ---- ---- ---- ---- 17. -4. 21. 1 32700 ---- ---- ---- ---- 19. -5. 24. 4 32750 ---- ---- ---- ---- 21. -6. 27. 1 32800 ---- ---- ---- ---- 23. -8. 31. 1 32850 ---- ---- ---- ---- 25. -10. 35. 1 32900 ---- ---- ---- ---- 28. -11. 39. 32950 ---- ---- 44.A 44.A 31. -14. 45. 33000 54. 54. 20. 20. 35. -15. 5 50. 8 33050 ---- ---- 52.A 52.A 39. -18. 57. 33100 104. 104. 57.A 57.A 43. -22. 4 65. 33150 ---- 85.B 63.A 85.B 49. -24. 73. 33200 194. 194. 69.A 69.A 55. -27. 3 82. 33250 ---- 123.B 77.A 122.B 62. -31. 93. 33300 ---- 146.B 86.A 146.B 70. -35. 105. 33350 ---- 169.B 96.A 168.B 80. -39. 119. 2 33400 ---- 195.B 108.A 195.B 91. -43. 134. 1 33450 ---- 223.B 121.A 223.B 104. -48. 152. 33500 170. 252.B 137.A 157.A 120. -51. 1 171. 2 33550 ---- 284.B 155.A 284.B 138. -55. 193. 33600 ---- 304.B 175.A 304.B 160. -56. 216. 1 33650 300. 300. 197.A 197.A 184. -58. 2 242. 2 33700 ---- ---- 222.A 222.A 212. -57. 269. 33750 ---- ---- 250.A 250.A 244. -54. 298. 33800 ---- ---- 279.A 279.A 278. -50. 328. 33850 ---- ---- 312.A 312.A 314. -47. 361. 33900 ---- ---- ---- ---- 354. -41. 395. 33950 ---- ---- ---- ---- 395. -36. 431. 34000 ---- ---- ---- ---- 438. -31. 469. 1 34050 ---- ---- ---- ---- 482. -26. 508. 34100 ---- ---- ---- ---- 528. -21. 549. 34150 ---- ---- ---- ---- 575. -16. 591. 13 34200 ---- ---- ---- ---- 623. -11. 634. 34250 ---- ---- ---- ---- 672. -7. 679. 34300 ---- ---- ---- ---- 721. -3. 724. 34350 ---- ---- ---- ---- 770. UNCH 770. 34400 ---- ---- ---- ---- 820. +3. 817. 34450 ---- ---- ---- ---- 870. +5. 865. 34500 ---- ---- ---- ---- 920. +7. 913. 34550 ---- ---- ---- ---- 970. +8. 962. 34600 ---- ---- ---- ---- 1020. +9. 1011. 34650 ---- ---- ---- ---- 1070. +10. 1060. 34700 ---- ---- ---- ---- 1120. +10. 1110. 34750 ---- ---- ---- ---- 1170. +10. 1160. 34800 ---- ---- ---- ---- 1220. +10. 1210. 34850 ---- ---- ---- ---- 1270. +10. 1260. 34900 ---- ---- ---- ---- 1320. +10. 1310. 34950 ---- ---- ---- ---- 1370. +10. 1360. 35000 ---- ---- ---- ---- 1420. +10. 1410. 35050 ---- ---- ---- ---- 1470. +10. 1460. 35100 ---- ---- ---- ---- 1520. +10. 1510. 35150 ---- ---- ---- ---- 1570. +10. 1560. 35200 ---- ---- ---- ---- 1620. +10. 1610. 35250 ---- ---- ---- ---- 1670. +10. 1660. 35300 ---- ---- ---- ---- 1720. +10. 1710. 35350 ---- ---- ---- ---- 1770. +10. 1760. 35400 ---- ---- ---- ---- 1820. +10. 1810. 35500 ---- ---- ---- ---- 1920. +10. 1910. 35600 ---- ---- ---- ---- 2020. +10. 2010. 35700 ---- ---- ---- ---- 2120. +10. 2110. 35800 ---- ---- ---- ---- 2220. +10. 2210. 35900 ---- ---- ---- ---- 2320. +10. 2310. 36000 ---- ---- ---- ---- 2420. +10. 2410. 36100 ---- ---- ---- ---- 2520. +11. 2509. 36200 ---- ---- ---- ---- 2620. +11. 2609. 36300 ---- ---- ---- ---- 2720. +11. 2709. 36400 ---- ---- ---- ---- 2820. +11. 2809. 36500 ---- ---- ---- ---- 2920. +11. 2909. 36600 ---- ---- ---- ---- 3020. +11. 3009. 36700 ---- ---- ---- ---- 3120. +11. 3109. 36800 ---- ---- ---- ---- 3220. +11. 3209. 36900 ---- ---- ---- ---- 3320. +11. 3309. 37000 ---- ---- ---- ---- 3420. +11. 3409. 37100 ---- ---- ---- ---- 3520. +11. 3509. 38000 ---- ---- ---- ---- 4420. +11. 4409. 39000 ---- ---- ---- ---- 5419. +10. 5409. 40000 ---- ---- ---- ---- 6419. +10. 6409. 41000 ---- ---- ---- ---- 7419. +11. 7408. 42000 ---- ---- ---- ---- 8419. +11. 8408. 43000 ---- ---- ---- ---- 9419. +11. 9408. 44000 ---- ---- ---- ---- 10419.0 +11. 10408.0 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 2. UNCH 2. 19000 ---- ---- ---- ---- 3. UNCH 3. 20000 ---- ---- ---- ---- 5. UNCH 5. 21000 ---- ---- ---- ---- 7. -1. 8. 22000 ---- ---- ---- ---- 11. -1. 12. 23000 ---- ---- ---- ---- 16. -1. 17. 24000 ---- ---- ---- ---- 23. -2. 25. 25000 ---- ---- ---- ---- 34. -2. 36. 26000 ---- ---- ---- ---- 50. -2. 52. 10 27000 ---- ---- ---- ---- 72. -3. 75. 28000 ---- ---- ---- ---- 105. -2. 107. 2 29000 ---- ---- ---- ---- 153. -2. 155. 30000 ---- 231.B ---- 231.B 225. -1. 226. 31000 ---- 364.B ---- 364.B 335. -5. 340. 32000 ---- 571.B ---- 571.B 507. -14. 521. 33000 ---- 879.B ---- 879.B 773. -26. 799. 34000 ---- 1316.B 1197.A 1316.B 1169. -32. 1201. 35000 ---- 1902.B 1737.A 1902.B 1724. -21. 1745. 36000 ---- ---- ---- ---- 2437. +4. 2433. 37000 ---- ---- ---- ---- 3273. +22. 3251. 38000 ---- ---- ---- ---- 4188. +25. 4163. 39000 ---- ---- ---- ---- 5149. +21. 5128. 40000 ---- ---- ---- ---- 6131. +16. 6115. 41000 ---- ---- ---- ---- 7121. +13. 7108. 42000 ---- ---- ---- ---- 8114. +13. 8101. 43000 ---- ---- ---- ---- 9107. +13. 9094. 44000 ---- ---- ---- ---- 10100.0 +13. 10087.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 158 YM4 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 17567.0 -9. 17576.0 17000 ---- ---- ---- ---- 16568.0 -9. 16577.0 18000 ---- ---- ---- ---- 15569.0 -8. 15577.0 19000 ---- ---- ---- ---- 14570.0 -8. 14578.0 20000 ---- ---- ---- ---- 13571.0 -8. 13579.0 21000 ---- ---- ---- ---- 12572.0 -8. 12580.0 22000 ---- ---- ---- ---- 11572.0 -9. 11581.0 23000 ---- ---- ---- ---- 10573.0 -9. 10582.0 24000 ---- ---- ---- ---- 9574. -9. 9583. 25000 ---- ---- ---- ---- 8575. -9. 8584. 26000 ---- ---- ---- ---- 7576. -9. 7585. 26100 ---- ---- ---- ---- 7476. -9. 7485. 26200 ---- ---- ---- ---- 7376. -9. 7385. 26300 ---- ---- ---- ---- 7276. -9. 7285. 26400 ---- ---- ---- ---- 7176. -9. 7185. 26500 ---- ---- ---- ---- 7076. -9. 7085. 26600 ---- ---- ---- ---- 6976. -9. 6985. 26700 ---- ---- ---- ---- 6876. -10. 6886. 26800 ---- ---- ---- ---- 6776. -10. 6786. 26900 ---- ---- ---- ---- 6676. -10. 6686. 27000 ---- ---- ---- ---- 6577. -9. 6586. 27100 ---- ---- ---- ---- 6477. -9. 6486. 27200 ---- ---- ---- ---- 6377. -9. 6386. 27300 ---- ---- ---- ---- 6277. -9. 6286. 27400 ---- ---- ---- ---- 6177. -9. 6186. 27500 ---- ---- ---- ---- 6077. -9. 6086. 27600 ---- ---- ---- ---- 5977. -9. 5986. 27700 ---- ---- ---- ---- 5877. -9. 5886. 27800 ---- ---- ---- ---- 5777. -10. 5787. 27900 ---- ---- ---- ---- 5677. -10. 5687. 28000 ---- ---- ---- ---- 5577. -10. 5587. 28100 ---- ---- ---- ---- 5477. -10. 5487. 28200 ---- ---- ---- ---- 5378. -9. 5387. 28300 ---- ---- ---- ---- 5278. -9. 5287. 28400 ---- ---- ---- ---- 5178. -9. 5187. 28500 ---- ---- ---- ---- 5078. -9. 5087. 28600 ---- ---- ---- ---- 4978. -9. 4987. 28700 ---- ---- ---- ---- 4878. -9. 4887. 28800 ---- ---- ---- ---- 4778. -10. 4788. 28900 ---- ---- ---- ---- 4678. -10. 4688. 29000 ---- ---- ---- ---- 4578. -10. 4588. 29100 ---- ---- ---- ---- 4478. -10. 4488. 29200 ---- ---- ---- ---- 4378. -10. 4388. 29300 ---- ---- ---- ---- 4278. -10. 4288. 29400 ---- ---- ---- ---- 4179. -9. 4188. 29500 ---- ---- ---- ---- 4079. -9. 4088. 29600 ---- ---- ---- ---- 3979. -9. 3988. 29700 ---- ---- ---- ---- 3879. -9. 3888. 29800 ---- ---- ---- ---- 3779. -9. 3788. 29900 ---- ---- ---- ---- 3679. -10. 3689. 30000 ---- ---- ---- ---- 3579. -10. 3589. 30100 ---- ---- ---- ---- 3479. -10. 3489. 30200 ---- ---- ---- ---- 3379. -11. 3390. 30250 ---- ---- ---- ---- 3329. -11. 3340. 30300 ---- ---- ---- ---- 3279. -11. 3290. 30350 ---- ---- ---- ---- 3229. -11. 3240. 30400 ---- ---- ---- ---- 3179. -11. 3190. 30450 ---- ---- ---- ---- 3129. -12. 3141. 30500 ---- ---- ---- ---- 3079. -12. 3091. 30550 ---- ---- ---- ---- 3029. -12. 3041. 30600 ---- ---- ---- ---- 2980. -12. 2992. 30650 ---- ---- ---- ---- 2930. -12. 2942. 30700 ---- ---- ---- ---- 2880. -12. 2892. 30750 ---- ---- ---- ---- 2830. -13. 2843. 30800 ---- ---- ---- ---- 2780. -13. 2793. 30850 ---- ---- ---- ---- 2730. -13. 2743. 30900 ---- ---- ---- ---- 2680. -14. 2694. 30950 ---- ---- ---- ---- 2631. -13. 2644. 31000 ---- ---- ---- ---- 2581. -14. 2595. 31050 ---- ---- ---- ---- 2531. -15. 2546. 31100 ---- ---- ---- ---- 2482. -14. 2496. 31150 ---- ---- ---- ---- 2432. -15. 2447. 31200 ---- ---- ---- ---- 2382. -16. 2398. 31250 ---- ---- ---- ---- 2333. -16. 2349. 31300 ---- ---- ---- ---- 2283. -16. 2299. 31350 ---- ---- ---- ---- 2234. -16. 2250. 31400 ---- ---- ---- ---- 2184. -17. 2201. 31450 ---- ---- ---- ---- 2135. -18. 2153. 31500 ---- ---- ---- ---- 2086. -18. 2104. 31550 ---- ---- ---- ---- 2037. -18. 2055. 31600 ---- ---- ---- ---- 1988. -19. 2007. 31650 ---- ---- ---- ---- 1939. -19. 1958. 31700 ---- ---- ---- ---- 1890. -20. 1910. 31750 ---- ---- ---- ---- 1841. -21. 1862. 31800 ---- ---- ---- ---- 1793. -21. 1814. 31850 ---- ---- ---- ---- 1744. -22. 1766. 31900 ---- ---- ---- ---- 1696. -22. 1718. 31950 ---- ---- ---- ---- 1648. -22. 1670. 32000 ---- ---- ---- ---- 1600. -23. 1623. 32050 ---- ---- ---- ---- 1552. -24. 1576. 32100 ---- ---- ---- ---- 1505. -24. 1529. 32150 ---- ---- ---- ---- 1457. -25. 1482. 32200 ---- ---- ---- ---- 1410. -26. 1436. 32250 ---- ---- ---- ---- 1364. -26. 1390. 32300 ---- ---- ---- ---- 1317. -27. 1344. 32350 ---- ---- ---- ---- 1271. -27. 1298. 32400 ---- ---- ---- ---- 1226. -27. 1253. 32450 ---- ---- ---- ---- 1180. -28. 1208. 32500 ---- ---- ---- ---- 1135. -29. 1164. 32550 ---- ---- ---- ---- 1091. -29. 1120. 32600 ---- ---- ---- ---- 1047. -29. 1076. 32650 ---- ---- ---- ---- 1004. -29. 1033. 32700 ---- ---- 886.A 886.A 961. -29. 990. 32750 ---- ---- 851.A 851.A 918. -30. 948. 32800 ---- ---- 751.A 751.A 877. -30. 907. 32850 ---- ---- 671.A 671.A 836. -30. 866. 32900 ---- ---- 635.A 635.A 795. -31. 826. 32950 ---- ---- 600.A 600.A 755. -31. 786. 33000 ---- ---- 566.A 566.A 716. -31. 747. 33050 ---- ---- 533.A 533.A 677. -32. 709. 33100 ---- ---- 501.A 501.A 639. -33. 672. 33150 ---- ---- 470.A 470.A 601. -35. 636. 33200 ---- ---- 440.A 440.A 564. -37. 601. 33250 ---- ---- 410.A 410.A 527. -39. 566. 33300 ---- ---- 382.A 382.A 492. -41. 533. 33350 ---- ---- 356.A 356.A 457. -43. 500. 33400 ---- ---- 330.A 330.A 423. -46. 469. 33450 332. 412.B 306.A 412.B 390. -48. 3 438. 33500 ---- ---- 282.A 282.A 358. -51. 409. 33550 ---- ---- 260.A 260.A 327. -53. 380. 33600 ---- ---- 240.A 240.A 298. -55. 353. 33650 ---- ---- 220.A 220.A 270. -57. 327. 33700 ---- ---- 202.A 202.A 243. -60. 303. 33750 ---- ---- 185.A 185.A 219. -60. 279. 33800 ---- ---- 170.A 170.A 196. -60. 256. 33850 ---- ---- 155.A 155.A 175. -60. 235. 33900 ---- ---- 142.A 142.A 155. -60. 215. 33950 ---- ---- 130.A 130.A 138. -58. 196. 34000 ---- ---- 119.A 119.A 122. -56. 178. 1 1 34050 ---- ---- 110.A 110.A 108. -53. 161. 34100 ---- ---- 101.A 101.A 96. -49. 145. 34150 ---- ---- 93.A 93.A 84. -47. 131. 34200 ---- ---- 86.A 86.A 74. -43. 117. 34250 ---- ---- 79.A 79.A 65. -39. 104. 34300 ---- ---- 74.A 74.A 56. -37. 93. 34350 ---- ---- 69.A 69.A 49. -33. 82. 34400 ---- ---- 64.A 64.A 42. -31. 73. 34450 43. 43. 43. 43. 36. -28. 2 64. 34500 ---- ---- ---- ---- 31. -25. 56. 1 34550 ---- ---- ---- ---- 26. -22. 48. 34600 ---- ---- ---- ---- 22. -20. 42. 34650 ---- ---- ---- ---- 19. -17. 36. 34700 ---- ---- ---- ---- 16. -15. 31. 34750 ---- ---- ---- ---- 13. -13. 26. 34800 ---- ---- ---- ---- 11. -11. 22. 1 34850 ---- ---- ---- ---- 9. -10. 19. 34900 ---- ---- ---- ---- 8. -8. 16. 34950 ---- ---- ---- ---- 6. -7. 13. 35000 ---- ---- ---- ---- 5. -6. 11. 35050 ---- ---- ---- ---- 4. -5. 9. 35100 ---- ---- ---- ---- 3. -4. 7. 35150 ---- ---- ---- ---- 3. -3. 6. 35200 ---- ---- ---- ---- 2. -3. 5. 35250 ---- ---- ---- ---- 2. -2. 4. 35300 ---- ---- ---- ---- 1. -2. 3. 35350 ---- ---- ---- ---- 1. -1. 2. 35400 ---- ---- ---- ---- 1. -1. 2. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 3 YM4 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. -1. 2. 30250 ---- ---- ---- ---- 1. -1. 2. 30300 ---- ---- ---- ---- 1. -1. 2. 30350 ---- ---- ---- ---- 1. -1. 2. 30400 ---- ---- ---- ---- 1. -1. 2. 30450 ---- ---- ---- ---- 1. -2. 3. 30500 ---- ---- ---- ---- 1. -2. 3. 30550 ---- ---- ---- ---- 1. -2. 3. 30600 ---- ---- ---- ---- 1. -2. 3. 30650 ---- ---- ---- ---- 1. -3. 4. 30700 ---- ---- ---- ---- 1. -3. 4. 30750 ---- ---- ---- ---- 1. -3. 4. 30800 ---- ---- ---- ---- 1. -4. 5. 30850 ---- ---- ---- ---- 1. -4. 5. 30900 ---- ---- ---- ---- 2. -3. 5. 30950 ---- ---- ---- ---- 2. -4. 6. 31000 ---- ---- ---- ---- 2. -4. 6. 31050 ---- ---- ---- ---- 2. -5. 7. 31100 ---- ---- ---- ---- 3. -5. 8. 31150 ---- ---- ---- ---- 3. -5. 8. 31200 ---- ---- ---- ---- 3. -6. 9. 31250 ---- ---- ---- ---- 4. -6. 10. 31300 ---- ---- ---- ---- 4. -7. 11. 31350 ---- ---- ---- ---- 5. -7. 12. 31400 ---- ---- ---- ---- 5. -8. 13. 31450 ---- ---- ---- ---- 6. -8. 14. 31500 ---- ---- ---- ---- 7. -8. 15. 31550 ---- ---- ---- ---- 7. -9. 16. 31600 ---- ---- ---- ---- 8. -9. 17. 31650 ---- ---- ---- ---- 9. -10. 19. 31700 ---- ---- ---- ---- 10. -11. 21. 31750 ---- ---- ---- ---- 12. -10. 22. 31800 ---- ---- ---- ---- 13. -11. 24. 31850 ---- ---- ---- ---- 15. -11. 26. 31900 ---- ---- ---- ---- 16. -12. 28. 31950 ---- ---- ---- ---- 18. -13. 31. 32000 ---- ---- ---- ---- 20. -13. 33. 32050 ---- ---- ---- ---- 22. -14. 36. 32100 ---- ---- ---- ---- 25. -14. 39. 32150 ---- ---- ---- ---- 27. -16. 43. 32200 ---- ---- ---- ---- 30. -16. 46. 32250 ---- ---- ---- ---- 34. -16. 50. 32300 ---- ---- ---- ---- 37. -17. 54. 32350 ---- ---- ---- ---- 41. -17. 58. 32400 ---- ---- ---- ---- 46. -17. 63. 32450 ---- 69.B ---- 69.B 50. -18. 68. 32500 ---- 76.B ---- 76.B 55. -19. 74. 32550 ---- 84.B ---- 84.B 61. -19. 80. 32600 ---- 93.B ---- 93.B 67. -19. 86. 32650 ---- 103.B ---- 103.B 73. -20. 93. 32700 ---- 113.B ---- 113.B 81. -19. 100. 32750 ---- 124.B ---- 124.B 88. -20. 108. 32800 ---- 136.B ---- 136.B 96. -21. 117. 32850 ---- 149.B 125.A 149.B 105. -21. 126. 32900 ---- 163.B 134.A 163.B 115. -20. 135. 32950 ---- 177.B 143.A 177.B 124. -22. 146. 33000 ---- 193.B 153.A 193.B 135. -22. 157. 33050 ---- 209.B 163.A 209.B 146. -23. 169. 33100 ---- 227.B 174.A 227.B 158. -24. 182. 33150 ---- 245.B 186.A 245.B 170. -25. 195. 33200 ---- 265.B 199.A 265.B 183. -27. 210. 33250 ---- 286.B 213.A 286.B 197. -28. 225. 33300 ---- 308.B 228.A 308.B 211. -31. 242. 33350 ---- 331.B 244.A 331.B 226. -33. 259. 33400 ---- 355.B 260.A 355.B 242. -36. 278. 33450 ---- 380.B 278.A 380.B 259. -38. 297. 33500 410. 415. 297.A 297.A 277. -41. 2 318. 2 33550 ---- 435.B 317.A 435.B 296. -44. 340. 33600 ---- 464.B 338.A 464.B 317. -45. 362. 33650 ---- 494.B 360.A 494.B 339. -47. 386. 33700 ---- 526.B 384.A 526.B 362. -49. 411. 33750 ---- 559.B 409.A 559.B 388. -50. 438. 33800 ---- 573.B 434.A 573.B 415. -50. 465. 33850 ---- 558.B 462.A 558.B 443. -51. 494. 33900 ---- 532.B 490.A 532.B 474. -49. 523. 33950 ---- ---- 520.A 520.A 507. -47. 554. 34000 ---- ---- 552.A 552.A 541. -45. 586. 34050 ---- ---- 585.A 585.A 577. -42. 619. 34100 ---- ---- ---- ---- 614. -40. 654. 34150 ---- ---- ---- ---- 653. -36. 689. 34200 ---- ---- ---- ---- 693. -32. 725. 34250 ---- ---- ---- ---- 733. -30. 763. 34300 ---- ---- ---- ---- 775. -26. 801. 34350 ---- ---- ---- ---- 817. -24. 841. 34400 ---- ---- ---- ---- 861. -20. 881. 34450 ---- ---- ---- ---- 905. -17. 922. 34500 ---- ---- ---- ---- 949. -15. 964. 34550 ---- ---- ---- ---- 995. -12. 1007. 34600 ---- ---- ---- ---- 1041. -9. 1050. 34650 ---- ---- ---- ---- 1087. -7. 1094. 34700 ---- ---- ---- ---- 1134. -5. 1139. 34750 ---- ---- ---- ---- 1181. -3. 1184. 34800 ---- ---- ---- ---- 1229. -1. 1230. 34850 ---- ---- ---- ---- 1277. UNCH 1277. 34900 ---- ---- ---- ---- 1325. +1. 1324. 34950 ---- ---- ---- ---- 1374. +3. 1371. 35000 ---- ---- ---- ---- 1423. +4. 1419. 35050 ---- ---- ---- ---- 1472. +5. 1467. 35100 ---- ---- ---- ---- 1521. +6. 1515. 35150 ---- ---- ---- ---- 1570. +7. 1563. 35200 ---- ---- ---- ---- 1620. +8. 1612. 35250 ---- ---- ---- ---- 1669. +8. 1661. 35300 ---- ---- ---- ---- 1719. +9. 1710. 35350 ---- ---- ---- ---- 1769. +9. 1760. 35400 ---- ---- ---- ---- 1818. +9. 1809. 35500 ---- ---- ---- ---- 1918. +10. 1908. 35600 ---- ---- ---- ---- 2018. +10. 2008. 35700 ---- ---- ---- ---- 2118. +10. 2108. 35800 ---- ---- ---- ---- 2218. +10. 2208. 35900 ---- ---- ---- ---- 2318. +10. 2308. 36000 ---- ---- ---- ---- 2418. +10. 2408. 36100 ---- ---- ---- ---- 2518. +10. 2508. 36200 ---- ---- ---- ---- 2618. +10. 2608. 36300 ---- ---- ---- ---- 2718. +11. 2707. 36400 ---- ---- ---- ---- 2818. +11. 2807. 36500 ---- ---- ---- ---- 2918. +11. 2907. 36600 ---- ---- ---- ---- 3017. +10. 3007. 36700 ---- ---- ---- ---- 3117. +10. 3107. 36800 ---- ---- ---- ---- 3217. +10. 3207. 36900 ---- ---- ---- ---- 3317. +10. 3307. 37000 ---- ---- ---- ---- 3417. +10. 3407. 37100 ---- ---- ---- ---- 3517. +10. 3507. 38000 ---- ---- ---- ---- 4416. +10. 4406. 39000 ---- ---- ---- ---- 5416. +11. 5405. 40000 ---- ---- ---- ---- 6415. +11. 6404. 41000 ---- ---- ---- ---- 7414. +11. 7403. 42000 ---- ---- ---- ---- 8413. +11. 8402. 43000 ---- ---- ---- ---- 9412. +11. 9401. 44000 ---- ---- ---- ---- 10411.0 +11. 10400.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 *** END OF REPORT ***