FINAL PRE-CLEARING PRICES AS OF 11/18/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 MAR23 1.00 1.00 1.00 1.00 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0YM TEST 5 DOLLAR DOW MAR23 100. 100. 100. 100. ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- .45 UNCH .45 MAR23 ---- ---- ---- ---- 3.35 +.10 3.25 JUN23 ---- ---- ---- ---- 6.15 UNCH 6.15 SEP23 ---- ---- ---- ---- 9.05 +.10 8.95 DEC23 ---- ---- ---- ---- 11.85 +.10 11.75 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- 16.95 +3.05 13.90 MAR23 ---- ---- ---- ---- 22.35 +2.95 19.40 JUN23 ---- ---- ---- ---- 27.85 +3.05 24.80 SEP23 ---- ---- ---- ---- 33.35 +3.15 30.20 DEC23 ---- ---- ---- ---- 38.75 +3.05 35.70 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9633.04 MAR23 ---- ---- ---- ---- ---- UNCH 9633.04 JUN23 ---- ---- ---- ---- ---- UNCH 9633.04 SEP23 ---- ---- ---- ---- ---- UNCH 9633.04 DEC23 ---- ---- ---- ---- ---- UNCH 9633.04 MAR24 ---- ---- ---- ---- ---- UNCH 9633.04 JUN24 ---- ---- ---- ---- ---- UNCH 9633.04 SEP24 ---- ---- ---- ---- ---- UNCH 9633.04 DEC24 ---- ---- ---- ---- ---- UNCH 9633.04 DEC25 ---- ---- ---- ---- ---- UNCH 9633.04 DEC26 ---- ---- ---- ---- ---- UNCH 9633.04 DEC27 ---- ---- ---- ---- ---- UNCH 9633.04 DEC28 ---- ---- ---- ---- ---- UNCH 9633.04 DEC29 ---- ---- ---- ---- ---- UNCH 9633.04 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9565.94 +55.20 9510.74 5550 MAR23 ---- ---- ---- ---- 9573.60 +55.10 9518.50 JUN23 ---- ---- ---- ---- 9577.76 +55.12 9522.64 SEP23 ---- ---- ---- ---- 9584.35 +55.15 9529.20 DEC23 ---- ---- ---- ---- 9590.06 +55.19 9534.87 MAR24 ---- ---- ---- ---- 9597.56 +55.22 9542.34 JUN24 ---- ---- ---- ---- 9606.49 +55.27 9551.22 SEP24 ---- ---- ---- ---- 9615.98 +55.32 9560.66 DEC24 ---- ---- ---- ---- 9628.51 +55.38 9573.13 DEC25 ---- ---- ---- ---- 9672.09 +55.62 9616.47 DEC26 ---- ---- ---- ---- 9721.45 +55.90 9665.55 DEC27 ---- ---- ---- ---- 9768.66 +56.16 9712.50 DEC28 ---- ---- ---- ---- 9819.79 +56.45 9763.34 DEC29 ---- ---- ---- ---- 9875.79 +56.77 9819.02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 496.43 MAR23 ---- ---- ---- ---- ---- UNCH 496.43 JUN23 ---- ---- ---- ---- ---- UNCH 496.43 SEP23 ---- ---- ---- ---- ---- UNCH 496.43 DEC23 ---- ---- ---- ---- ---- UNCH 496.43 MAR24 ---- ---- ---- ---- ---- UNCH 496.43 JUN24 ---- ---- ---- ---- ---- UNCH 496.43 SEP24 ---- ---- ---- ---- ---- UNCH 496.43 DEC24 ---- ---- ---- ---- ---- UNCH 496.43 DEC25 ---- ---- ---- ---- ---- UNCH 496.43 DEC26 ---- ---- ---- ---- ---- UNCH 496.43 DEC27 ---- ---- ---- ---- ---- UNCH 496.43 DEC28 ---- ---- ---- ---- ---- UNCH 496.43 DEC29 ---- ---- ---- ---- ---- UNCH 496.43 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 80045.24 +468.98 79576.26 MAR23 ---- ---- ---- ---- 80142.07 +469.53 79672.54 JUN23 ---- ---- ---- ---- 80244.08 +470.11 79773.97 SEP23 ---- ---- ---- ---- 80368.33 +470.75 79897.58 DEC23 ---- ---- ---- ---- 80501.22 +471.47 80029.75 MAR24 ---- ---- ---- ---- 80646.39 +472.26 80174.13 JUN24 ---- ---- ---- ---- 80813.44 +473.18 80340.26 SEP24 ---- ---- ---- ---- 80983.65 +474.12 80509.53 DEC24 ---- ---- ---- ---- 81148.97 +475.05 80673.92 DEC25 ---- ---- ---- ---- 81866.79 +479.14 81387.65 DEC26 ---- ---- ---- ---- 82598.62 +483.37 82115.25 DEC27 ---- ---- ---- ---- 83312.51 +487.55 82824.96 DEC28 ---- ---- ---- ---- 84059.14 +491.91 83567.23 DEC29 ---- ---- ---- ---- 84970.02 +497.21 84472.81 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7564.41 MAR23 ---- ---- ---- ---- ---- UNCH 7564.41 JUN23 ---- ---- ---- ---- ---- UNCH 7564.41 SEP23 ---- ---- ---- ---- ---- UNCH 7564.41 DEC23 ---- ---- ---- ---- ---- UNCH 7564.41 MAR24 ---- ---- ---- ---- ---- UNCH 7564.41 JUN24 ---- ---- ---- ---- ---- UNCH 7564.41 SEP24 ---- ---- ---- ---- ---- UNCH 7564.41 DEC24 ---- ---- ---- ---- ---- UNCH 7564.41 DEC25 ---- ---- ---- ---- ---- UNCH 7564.41 DEC26 ---- ---- ---- ---- ---- UNCH 7564.41 DEC27 ---- ---- ---- ---- ---- UNCH 7564.41 DEC28 ---- ---- ---- ---- ---- UNCH 7564.41 DEC29 ---- ---- ---- ---- ---- UNCH 7564.41 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7527.77 +39.49 7488.28 MAR23 ---- ---- ---- ---- 7533.95 +39.52 7494.43 JUN23 ---- ---- ---- ---- 7540.67 +39.55 7501.12 SEP23 ---- ---- ---- ---- 7547.97 +39.59 7508.38 DEC23 ---- ---- ---- ---- 7556.23 +39.62 7516.61 MAR24 ---- ---- ---- ---- 7565.26 +39.67 7525.59 JUN24 ---- ---- ---- ---- 7574.44 +39.72 7534.72 SEP24 ---- ---- ---- ---- 7582.72 +39.76 7542.96 DEC24 ---- ---- ---- ---- 7591.99 +39.81 7552.18 DEC25 ---- ---- ---- ---- 7634.03 +40.02 7594.01 DEC26 ---- ---- ---- ---- 7687.55 +40.29 7647.26 DEC27 ---- ---- ---- ---- 7744.38 +40.58 7703.80 DEC28 ---- ---- ---- ---- 7808.03 +40.91 7767.12 DEC29 ---- ---- ---- ---- 7879.73 +41.27 7838.46 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3858.26 MAR23 ---- ---- ---- ---- ---- UNCH 3858.26 JUN23 ---- ---- ---- ---- ---- UNCH 3858.26 SEP23 ---- ---- ---- ---- ---- UNCH 3858.26 DEC23 ---- ---- ---- ---- ---- UNCH 3858.26 MAR24 ---- ---- ---- ---- ---- UNCH 3858.26 JUN24 ---- ---- ---- ---- ---- UNCH 3858.26 SEP24 ---- ---- ---- ---- ---- UNCH 3858.26 DEC24 ---- ---- ---- ---- ---- UNCH 3858.26 DEC25 ---- ---- ---- ---- ---- UNCH 3858.26 DEC26 ---- ---- ---- ---- ---- UNCH 3858.26 DEC27 ---- ---- ---- ---- ---- UNCH 3858.26 DEC28 ---- ---- ---- ---- ---- UNCH 3858.26 DEC29 ---- ---- ---- ---- ---- UNCH 3858.26 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13682.95 -1.46 13684.41 MAR23 ---- ---- ---- ---- 13699.52 -1.46 13700.98 JUN23 ---- ---- ---- ---- 13716.98 -1.46 13718.44 SEP23 ---- ---- ---- ---- 13738.24 -1.48 13739.72 DEC23 ---- ---- ---- ---- 13760.98 -1.50 13762.48 MAR24 ---- ---- ---- ---- 13787.69 -1.51 13789.20 JUN24 ---- ---- ---- ---- 13814.42 -1.52 13815.94 SEP24 ---- ---- ---- ---- 13840.96 -1.53 13842.49 DEC24 ---- ---- ---- ---- 13871.84 -1.54 13873.38 DEC25 ---- ---- ---- ---- 13994.70 -1.56 13996.26 DEC26 ---- ---- ---- ---- 14119.94 -1.58 14121.52 DEC27 ---- ---- ---- ---- 14242.12 -1.58 14243.70 DEC28 ---- ---- ---- ---- 14369.91 -1.58 14371.49 DEC29 ---- ---- ---- ---- 14505.85 -1.59 14507.44 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 3153.85 MAR23 ---- ---- ---- ---- ---- UNCH 3153.85 JUN23 ---- ---- ---- ---- ---- UNCH 3153.85 SEP23 ---- ---- ---- ---- ---- UNCH 3153.85 DEC23 ---- ---- ---- ---- ---- UNCH 3153.85 MAR24 ---- ---- ---- ---- ---- UNCH 3153.85 JUN24 ---- ---- ---- ---- ---- UNCH 3153.85 SEP24 ---- ---- ---- ---- ---- UNCH 3153.85 DEC24 ---- ---- ---- ---- ---- UNCH 3153.85 DEC25 ---- ---- ---- ---- ---- UNCH 3153.85 DEC26 ---- ---- ---- ---- ---- UNCH 3153.85 DEC27 ---- ---- ---- ---- ---- UNCH 3153.85 DEC28 ---- ---- ---- ---- ---- UNCH 3153.85 DEC29 ---- ---- ---- ---- ---- UNCH 3153.85 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 13053.51 +58.74 12994.77 MAR23 ---- ---- ---- ---- 13068.31 +58.80 13009.51 JUN23 ---- ---- ---- ---- 13083.94 +58.87 13025.07 SEP23 ---- ---- ---- ---- 13099.91 +58.93 13040.98 DEC23 ---- ---- ---- ---- 13116.71 +59.00 13057.71 MAR24 ---- ---- ---- ---- 13135.96 +59.09 13076.87 JUN24 ---- ---- ---- ---- 13155.72 +59.18 13096.54 SEP24 ---- ---- ---- ---- 13174.89 +59.26 13115.63 DEC24 ---- ---- ---- ---- 13194.72 +59.34 13135.38 DEC25 ---- ---- ---- ---- 13276.61 +59.71 13216.90 DEC26 ---- ---- ---- ---- 13377.46 +60.15 13317.31 DEC27 ---- ---- ---- ---- 13471.24 +60.57 13410.67 DEC28 ---- ---- ---- ---- 13570.37 +61.02 13509.35 DEC29 ---- ---- ---- ---- 13676.78 +61.49 13615.29 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 8388.84 JAN23 ---- ---- ---- ---- ---- UNCH 8388.84 MAR23 ---- ---- ---- ---- ---- UNCH 8388.84 JUN23 ---- ---- ---- ---- ---- UNCH 8388.84 SEP23 ---- ---- ---- ---- ---- UNCH 8388.84 DEC23 ---- ---- ---- ---- ---- UNCH 8388.84 MAR24 ---- ---- ---- ---- ---- UNCH 8388.84 JUN24 ---- ---- ---- ---- ---- UNCH 8388.84 SEP24 ---- ---- ---- ---- ---- UNCH 8388.84 DEC24 ---- ---- ---- ---- ---- UNCH 8388.84 MAR25 ---- ---- ---- ---- ---- UNCH 8388.84 JUN25 ---- ---- ---- ---- ---- UNCH 8388.84 SEP25 ---- ---- ---- ---- ---- UNCH 8388.84 DEC25 ---- ---- ---- ---- ---- UNCH 8388.84 DEC26 ---- ---- ---- ---- ---- UNCH 8388.84 DEC27 ---- ---- ---- ---- ---- UNCH 8388.84 DEC28 ---- ---- ---- ---- ---- UNCH 8388.84 DEC29 ---- ---- ---- ---- ---- UNCH 8388.84 DEC30 ---- ---- ---- ---- ---- UNCH 8388.84 DEC31 ---- ---- ---- ---- ---- UNCH 8388.84 DEC32 ---- ---- ---- ---- ---- UNCH 8388.84 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 8320.21 +39.23 8280.98 52387 JAN23 ---- ---- ---- ---- 8326.90 +39.18 8287.72 9750 MAR23 ---- ---- ---- ---- 8330.41 +39.23 8291.18 38000 JUN23 ---- ---- ---- ---- 8334.38 +39.28 8295.10 2000 SEP23 ---- ---- ---- ---- 8339.71 +39.31 8300.40 2075 DEC23 ---- ---- ---- ---- 8347.02 +39.34 8307.68 39385 MAR24 ---- ---- ---- ---- 8360.41 +39.39 8321.02 12260 JUN24 ---- ---- ---- ---- 8371.62 +39.44 8332.18 1500 SEP24 ---- ---- ---- ---- 8381.51 +39.49 8342.02 750 DEC24 ---- ---- ---- ---- 8390.03 +39.53 8350.50 23500 MAR25 ---- ---- ---- ---- 8414.55 +39.62 8374.93 500 JUN25 ---- ---- ---- ---- 8422.56 +39.66 8382.90 SEP25 ---- ---- ---- ---- 8430.15 +39.70 8390.45 DEC25 ---- ---- ---- ---- 8432.04 +39.72 8392.32 35255 DEC26 ---- ---- ---- ---- 8496.61 +40.01 8456.60 21350 DEC27 ---- ---- ---- ---- 8553.11 +40.27 8512.84 21250 DEC28 ---- ---- ---- ---- 8609.52 +40.53 8568.99 20000 DEC29 ---- ---- ---- ---- 8682.56 +40.87 8641.69 DEC30 ---- ---- ---- ---- 8740.47 +41.14 8699.33 DEC31 ---- ---- ---- ---- 8792.46 +41.39 8751.07 DEC32 ---- ---- ---- ---- 8844.45 +41.64 8802.81 TOTAL EST.VOL VOLUME OPEN INT TOTAL 279962 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- 25.00 UNCH 25.00 JAN23 ---- ---- ---- ---- 56.50 UNCH 56.50 MAR23 ---- ---- ---- ---- 42.50 UNCH 42.50 JUN23 ---- ---- ---- ---- 32.00 UNCH 32.00 SEP23 ---- ---- ---- ---- 30.00 UNCH 30.00 DEC23 ---- ---- ---- ---- 31.00 UNCH 31.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 40.00 UNCH 40.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC26 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC27 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC28 ---- ---- ---- ---- 56.00 UNCH 56.00 DEC29 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC30 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC31 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC32 ---- ---- ---- ---- 61.00 UNCH 61.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 ---- 4280.00B ---- 4280.00B 4258.50 +22.50 4236.00 270 MAR23 ---- ---- ---- ---- 4282.50 +22.00 4260.50 JUN23 ---- ---- ---- ---- 4309.00 +22.50 4286.50 SEP23 ---- ---- ---- ---- 4335.00 +23.00 4312.00 DEC23 ---- ---- ---- ---- 4361.00 +23.00 4338.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 270 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 9.80 -.10 9.90 MAR23 ---- ---- ---- ---- 33.80 -.60 34.40 JUN23 ---- ---- ---- ---- 60.30 -.10 60.40 SEP23 ---- ---- ---- ---- 86.30 +.40 85.90 DEC23 ---- ---- ---- ---- 112.30 +.40 111.90 BNB BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 16620.20 -28.84 16649.0 DEC22 ---- ---- ---- ---- 16620.20 -28.84 16649.0 JAN23 ---- ---- ---- ---- 16620.20 -28.84 16649.0 FEB23 ---- ---- ---- ---- 16620.20 -28.84 16649.0 MAR23 ---- ---- ---- ---- 16620.20 -28.84 16649.0 APR23 ---- ---- ---- ---- 16620.20 -28.84 16649.0 JUN23 ---- ---- ---- ---- 16620.20 -28.84 16649.0 SEP23 ---- ---- ---- ---- 16620.20 -28.84 16649.0 DEC23 ---- ---- ---- ---- 16620.20 -28.84 16649.0 MAR24 ---- ---- ---- ---- 16620.20 -28.84 16649.0 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- ---- ---- 16.00 -2.00 18.00 MAR23 ---- ---- ---- ---- 41.00 -1.00 42.00 JUN23 ---- ---- ---- ---- 72.00 -1.00 73.00 SEP23 ---- ---- ---- ---- 104.00 -1.00 105.00 DEC23 ---- ---- ---- ---- 135.00 -1.00 136.00 BTB BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- -159.00 +12.00 -171.00 DEC22 ---- ---- ---- ---- -399.00 -18.00 -381.00 JAN23 ---- ---- ---- ---- -464.00 -13.00 -451.00 FEB23 ---- ---- ---- ---- -504.00 -23.00 -481.00 MAR23 ---- ---- ---- ---- -469.00 -28.00 -441.00 APR23 ---- ---- ---- ---- -374.00 -28.00 -346.00 JUN23 ---- ---- ---- ---- -244.00 -28.00 -216.00 SEP23 ---- ---- ---- ---- 351.00 -118.00 469.00 DEC23 ---- ---- ---- ---- 451.00 -123.00 574.00 MAR24 ---- ---- ---- ---- 556.00 -118.00 674.00 BTC BITCOIN FUTURES NOV22 16545.0 16880.0 16365.0 16555.0 16530.0 +10. 5132 16520.0 5977 13736 DEC22 16415.0 16645.0 16130.0 16280.0 16260.0 -30. 2208 16290.0 1852 4694 JAN23 16290.0 16525.0B 16090.0A 16215.0A 16200.0 -30. 16 16230.0 44 402 FEB23 16215.0 16465.0B 16055.0A 16055.0A 16155.0 -45. 4 16200.0 4 90 MAR23 ---- 16385.0B 16105.0A 16385.0B 16190.0 -50. 16240.0 30 APR23 16050.0 16380.0B 16050.0 16050.0 16285.0 -50. 1 16335.0 1 JUN23 16425.0 16700.0 16425.0 16675.0 16415.0 -50. 5 16465.0 21 SEP23 ---- ---- ---- ---- 16975.0 -65. 17040.0 DEC23 ---- ---- ---- ---- 17075.0 -70. 17145.0 MAR24 ---- ---- ---- ---- 17180.0 -65. 17245.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7366 7877 18974 BTE Bitcoin Euro Futures NOV22 ---- ---- ---- ---- 16100.0 +10. 16090.0 DEC22 ---- ---- ---- ---- 16140.0 +10. 16130.0 JAN23 ---- ---- ---- ---- 16170.0 +10. 16160.0 FEB23 ---- ---- ---- ---- 16200.0 +10. 16190.0 MAR23 ---- ---- ---- ---- 16240.0 +10. 16230.0 APR23 ---- ---- ---- ---- 16270.0 +10. 16260.0 JUN23 ---- ---- ---- ---- 16340.0 +10. 16330.0 SEP23 ---- ---- ---- ---- 16440.0 +10. 16430.0 DEC23 ---- ---- ---- ---- 16540.0 +10. 16530.0 MAR24 ---- ---- ---- ---- 16640.0 +10. 16630.0 BTM BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- 16663.52 +87.88 16575.6 DEC22 ---- ---- ---- ---- 16663.52 +87.88 16575.6 JAN23 ---- ---- ---- ---- 16663.52 +87.88 16575.6 FEB23 ---- ---- ---- ---- 16663.52 +87.88 16575.6 MAR23 ---- ---- ---- ---- 16663.52 +87.88 16575.6 APR23 ---- ---- ---- ---- 16663.52 +87.88 16575.6 JUN23 ---- ---- ---- ---- 16663.52 +87.88 16575.6 SEP23 ---- ---- ---- ---- 16663.52 +87.88 16575.6 DEC23 ---- ---- ---- ---- 16663.52 +87.88 16575.6 MAR24 ---- ---- ---- ---- 16663.52 +87.88 16575.6 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 496.43 MAR23 ---- ---- ---- ---- ---- UNCH 496.43 JUN23 ---- ---- ---- ---- ---- UNCH 496.43 SEP23 ---- ---- ---- ---- ---- UNCH 496.43 DEC23 ---- ---- ---- ---- ---- UNCH 496.43 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 279.10 +3.30 275.80 MAR23 ---- ---- ---- ---- 275.80 +3.25 272.55 JUN23 ---- ---- ---- ---- 272.50 +3.20 269.30 SEP23 ---- ---- ---- ---- 269.15 +3.15 266.00 DEC23 ---- ---- ---- ---- 265.85 +3.10 262.75 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -1.04 +.07 -1.11 MAR23 ---- ---- ---- ---- -4.34 +.02 -4.36 JUN23 ---- ---- ---- ---- -7.64 -.03 -7.61 SEP23 ---- ---- ---- ---- -10.99 -.08 -10.91 DEC23 ---- ---- ---- ---- -14.29 -.13 -14.16 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 159.65B ---- 159.65B 159.55 +1.90 157.65 MAR23 ---- ---- ---- ---- 159.05 +1.90 157.15 JUN23 ---- ---- ---- ---- 158.65 +1.90 156.75 SEP23 ---- ---- ---- ---- 158.25 +1.85 156.40 DEC23 ---- ---- ---- ---- 157.85 +1.85 156.00 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- -.19 ---- -.19 -.19 +.02 -.21 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 .65 .66 .63 .66 .84 +.05 73 .75 MAR23 ---- ---- ---- ---- .34 +.05 .27 JUN23 ---- ---- ---- ---- .54 +.05 .49 SEP23 ---- ---- ---- ---- .74 +.05 .69 DEC23 ---- ---- ---- ---- .96 +.05 .89 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 481.70 -.10 481.80 MAR23 ---- ---- ---- ---- 478.40 -.10 478.50 JUN23 ---- ---- ---- ---- 475.10 -.10 475.20 SEP23 ---- ---- ---- ---- 471.80 -.10 471.90 DEC23 ---- ---- ---- ---- 468.50 -.10 468.60 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -.94 +.16 -1.10 MAR23 ---- ---- ---- ---- -4.24 +.16 -4.40 JUN23 ---- ---- ---- ---- -7.54 +.16 -7.70 SEP23 ---- ---- ---- ---- -10.84 +.16 -11.00 DEC23 ---- ---- ---- ---- -14.14 +.16 -14.30 EMB BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- -8.30 +12.60 -20.90 DEC22 ---- ---- ---- ---- -26.30 +11.60 -37.90 JAN23 ---- ---- ---- ---- -28.80 +11.10 -39.90 FEB23 ---- ---- ---- ---- -29.30 +13.10 -42.40 MAR23 ---- ---- ---- ---- -29.30 +12.60 -41.90 APR23 ---- ---- ---- ---- 14.80 +51.70 -36.90 JUN23 ---- ---- ---- ---- -14.30 +12.60 -26.90 SEP23 ---- ---- ---- ---- 23.80 +38.70 -14.90 DEC23 ---- ---- ---- ---- -1.30 +11.60 -12.90 MAR24 ---- ---- ---- ---- 34.30 +35.20 -.90 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2499.80 2528.40 2488.80A 2514.00 2514.10 +15.90 8508 2498.20 22378 45526 MAR23 ---- 2525.40B 2509.80A 2509.80A 2516.50 +1.30 2515.20 3 3 JUN23 ---- ---- ---- ---- 2523.30 +15.90 2507.40 SEP23 ---- ---- ---- ---- 2527.70 +15.90 2511.80 DEC23 ---- ---- ---- ---- 2532.20 +15.90 2516.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8508 22381 45529 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 3.25 3.25 2.95 3.10 3.45 -.15 275 3.60 MAR23 ---- ---- ---- ---- 5.85 -14.75 20.60 JUN23 ---- ---- ---- ---- 12.65 -.15 12.80 SEP23 ---- ---- ---- ---- 17.05 -.15 17.20 DEC23 ---- ---- ---- ---- 21.55 -.15 21.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 275 ENB BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 1209.20 +7.66 1201.54 DEC22 ---- ---- ---- ---- 1209.20 +7.66 1201.54 JAN23 ---- ---- ---- ---- 1209.20 +7.66 1201.54 FEB23 ---- ---- ---- ---- 1209.20 +7.66 1201.54 MAR23 ---- ---- ---- ---- 1209.20 +7.66 1201.54 APR23 ---- ---- ---- ---- 1209.20 +7.66 1201.54 JUN23 ---- ---- ---- ---- 1209.20 +7.66 1201.54 SEP23 ---- ---- ---- ---- 1209.20 +7.66 1201.54 DEC23 ---- ---- ---- ---- 1209.20 +7.66 1201.54 MAR24 ---- ---- ---- ---- 1209.20 +7.66 1201.54 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 27860.0 28030.0 27860.0 27970.0 27970.0 UNCH 5 27970.0 6 1 MAR23 ---- ---- ---- ---- 27890.0 UNCH 27890.0 JUN23 ---- ---- ---- ---- 27660.0 +10. 27650.0 SEP23 ---- ---- ---- ---- 27550.0 +20. 27530.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 6 1 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 JAN 23 TACO FUTS EMIN SP500 20 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 FEB 23 TACO FUTS EMIN SP500 17 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3960.50 3994.00 3942.50 3971.50 3974.00 +18.75 1473728 3955.25 1560808 2235822 MAR23 3990.50 4027.50B 3976.25A 4005.25B 4007.50 +19.00 4849 3988.50 10460 84174 JUN23 4026.50 4063.75B 4012.25 4051.50B 4043.75 +19.75 328 4024.00 658 2895 SEP23 ---- 4076.75B ---- 4076.75B 4078.00 +20.00 4058.00 384 DEC23 ---- 4112.50B ---- 4112.50B 4116.00 +20.00 4096.00 1295 MAR24 ---- ---- ---- ---- 4150.00 +20.00 4130.00 JUN24 ---- ---- ---- ---- 4186.00 +20.00 4166.00 240 SEP24 ---- ---- ---- ---- 4214.00 +20.00 4194.00 DEC24 ---- ---- ---- ---- 4239.00 +20.00 4219.00 1367 DEC25 ---- ---- ---- ---- 4344.00 +20.00 4324.00 DEC26 ---- ---- ---- ---- 4438.00 +20.00 4418.00 DEC27 ---- ---- ---- ---- 4533.00 +20.00 4513.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1478905 1571926 2326177 ES1 NOV 22 NRBY BTIC EMIN SP500 21 ---- ---- ---- ---- 6.70 UNCH 6.70 23 ---- ---- ---- ---- 4.85 UNCH 4.85 25 ---- ---- ---- ---- 4.50 UNCH 4.50 28 ---- ---- ---- ---- 4.50 UNCH 4.50 30 ---- ---- ---- ---- 4.65 UNCH 4.65 ES1 DEC 22 NRBY BTIC EMIN SP500 02 ---- ---- ---- ---- 4.60 UNCH 4.60 09 ---- ---- ---- ---- 4.55 UNCH 4.55 ES2 NOV 22 DFRD BTIC EMIN SP500 21 ---- ---- ---- ---- 4.00 UNCH 4.00 23 ---- ---- ---- ---- 4.00 UNCH 4.00 25 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 347.54 350.24B 345.78A 348.40A 348.52 +1.60 202 346.92 391 14873 MAR23 ---- ---- ---- ---- 348.02 +1.50 346.44 JUN23 ---- ---- ---- ---- 348.22 +1.50 346.66 SEP23 ---- ---- ---- ---- 348.42 +1.50 346.86 DEC23 ---- ---- ---- ---- 348.64 +1.50 347.06 TOTAL EST.VOL VOLUME OPEN INT TOTAL 202 391 14873 ESQ TACO E-MINI S&P 500 DEC22 7.15 7.40 6.30A 6.30A 7.80 +.30 4610 7.50 MAR23 ---- ---- ---- ---- 41.30 +1.05 40.25 JUN23 ---- ---- ---- ---- 77.30 +2.30 75.00 SEP23 ---- ---- ---- ---- 111.05 +2.30 108.75 DEC23 ---- ---- ---- ---- 129.05 +32.80 96.25 MAR24 ---- ---- ---- ---- 120.30 +1.55 118.75 JUN24 ---- ---- ---- ---- 145.05 +1.80 143.25 SEP24 ---- ---- ---- ---- 168.05 +2.05 166.00 DEC24 ---- ---- ---- ---- 190.80 +2.30 188.50 DEC25 ---- ---- ---- ---- 282.55 +3.55 279.00 DEC26 ---- ---- ---- ---- 374.30 +4.80 369.50 DEC27 ---- ---- ---- ---- 466.05 +6.05 460.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4610 EST BTIC on E-Mini S&P 500 Futures DEC22 7.20 7.50 6.30 7.35 7.10 -.30 35191 7.40 MAR23 ---- ---- ---- ---- 39.15 UNCH 39.15 JUN23 ---- ---- ---- ---- 74.15 UNCH 74.15 SEP23 ---- ---- ---- ---- 107.15 UNCH 107.15 DEC23 ---- ---- ---- ---- 144.40 UNCH 144.40 MAR24 ---- ---- ---- ---- 180.40 UNCH 180.40 JUN24 ---- ---- ---- ---- 219.40 UNCH 219.40 SEP24 ---- ---- ---- ---- 252.40 UNCH 252.40 DEC24 ---- ---- ---- ---- 279.40 UNCH 279.40 DEC25 ---- ---- ---- ---- 370.40 UNCH 370.40 DEC26 ---- ---- ---- ---- 454.40 UNCH 454.40 DEC27 ---- ---- ---- ---- 548.40 UNCH 548.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35191 ETB BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- -8.25 +12.65 -20.90 DEC22 ---- ---- ---- ---- -26.25 +11.65 -37.90 JAN23 ---- ---- ---- ---- -28.75 +11.15 -39.90 FEB23 ---- ---- ---- ---- -29.25 +13.15 -42.40 MAR23 ---- ---- ---- ---- -29.25 +12.65 -41.90 APR23 ---- ---- ---- ---- 14.75 +51.65 -36.90 JUN23 ---- ---- ---- ---- -14.25 +12.65 -26.90 SEP23 ---- ---- ---- ---- 23.75 +38.65 -14.90 DEC23 ---- ---- ---- ---- -1.25 +11.65 -12.90 MAR24 ---- ---- ---- ---- 34.25 +35.15 -.90 ETE Ether Euro Futures NOV22 ---- ---- ---- ---- 1170.00 +12.00 1158.00 DEC22 ---- ---- ---- ---- 1172.00 +12.00 1160.00 JAN23 ---- ---- ---- ---- 1173.50 +12.00 1161.50 FEB23 ---- ---- ---- ---- 1175.00 +12.00 1163.00 MAR23 ---- ---- ---- ---- 1177.00 +12.00 1165.00 APR23 ---- ---- ---- ---- 1178.50 +12.00 1166.50 JUN23 ---- ---- ---- ---- 1182.00 +12.00 1170.00 SEP23 ---- ---- ---- ---- 1187.50 +12.50 1175.00 DEC23 ---- ---- ---- ---- 1192.50 +12.50 1180.00 MAR24 ---- ---- ---- ---- 1197.50 +12.50 1185.00 ETH Ether Futures NOV22 1193.00 1222.50 1184.00A 1200.00 1201.00 +14.00 2838 1187.00 4327 4446 DEC22 1167.00 1209.00 1164.50 1176.50 1176.50 +7.50 750 1169.00 403 1501 JAN23 1178.00 1198.50B 1166.50A 1166.50A 1173.50 +6.50 23 1167.00 26 166 FEB23 ---- 1185.00B ---- 1185.00B 1172.00 +7.50 1 1164.50 32 MAR23 ---- ---- ---- ---- 1172.00 +7.00 1165.00 102 APR23 ---- ---- ---- ---- 1177.00 +7.00 1170.00 JUN23 ---- ---- ---- ---- 1187.00 +7.00 1180.00 5 SEP23 ---- ---- ---- ---- 1199.00 +7.00 1192.00 3 DEC23 ---- ---- ---- ---- 1201.50 +7.50 1194.00 42 MAR24 ---- ---- ---- ---- 1213.50 +7.50 1206.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3612 4756 6299 ETM BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- 1211.23 +9.31 1201.92 DEC22 ---- ---- ---- ---- 1211.23 +9.31 1201.92 JAN23 ---- ---- ---- ---- 1211.23 +9.31 1201.92 FEB23 ---- ---- ---- ---- 1211.23 +9.31 1201.92 MAR23 ---- ---- ---- ---- 1211.23 +9.31 1201.92 APR23 ---- ---- ---- ---- 1211.23 +9.31 1201.92 JUN23 ---- ---- ---- ---- 1211.23 +9.31 1201.92 SEP23 ---- ---- ---- ---- 1211.23 +9.31 1201.92 DEC23 ---- ---- ---- ---- 1211.23 +9.31 1201.92 MAR24 ---- ---- ---- ---- 1211.23 +9.31 1201.92 EYB BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 1209.20 +7.66 1201.54 DEC22 ---- ---- ---- ---- 1209.20 +7.66 1201.54 JAN23 ---- ---- ---- ---- 1209.20 +7.66 1201.54 FEB23 ---- ---- ---- ---- 1209.20 +7.66 1201.54 MAR23 ---- ---- ---- ---- 1209.20 +7.66 1201.54 APR23 ---- ---- ---- ---- 1209.20 +7.66 1201.54 JUN23 ---- ---- ---- ---- 1209.20 +7.66 1201.54 SEP23 ---- ---- ---- ---- 1209.20 +7.66 1201.54 DEC23 ---- ---- ---- ---- 1209.20 +7.66 1201.54 MAR24 ---- ---- ---- ---- 1209.20 +7.66 1201.54 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 7365.00 +39.50 7325.50 MAR23 ---- ---- ---- ---- 7298.50 +39.00 7259.50 JUN23 ---- ---- ---- ---- 7232.00 +39.00 7193.00 SEP23 ---- ---- ---- ---- 7165.50 +38.50 7127.00 DEC23 ---- ---- ---- ---- 7098.50 +38.00 7060.50 FT5 E-mini FTSE China 50 Index Future NOV22 ---- 11980.0B 11605.0A 11980.0B 11655.0 +5.00 11650.0 60 19 DEC22 ---- 11977.5B ---- 11977.5B 11690.0 +5.00 11685.0 JAN23 ---- ---- ---- ---- 11675.0 +5.00 11670.0 MAR23 ---- ---- ---- ---- 11692.5 +2.50 11690.0 JUN23 ---- ---- ---- ---- 11722.5 +5.00 11717.5 SEP23 ---- ---- ---- ---- 11752.5 +5.00 11747.5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 19 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- .65 +.15 .50 MAR23 ---- ---- ---- ---- 3.25 +.25 3.00 JUN23 ---- ---- ---- ---- 5.75 +.25 5.50 SEP23 ---- ---- ---- ---- 8.25 +.25 8.00 DEC23 ---- ---- ---- ---- 10.85 +.35 10.50 FTC BTIC E-mini FTSE China 50 Index Future NOV22 ---- ---- ---- ---- 2.0 +2.5 -.5 DEC22 ---- ---- ---- ---- 47.0 +5.0 42.0 JAN23 ---- ---- ---- ---- 29.5 +5.0 24.5 MAR23 ---- ---- ---- ---- 47.0 +5.0 42.0 JUN23 ---- ---- ---- ---- 77.0 +5.0 72.0 SEP23 ---- ---- ---- ---- 107.0 +5.0 102.0 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -20.25 +2.50 -22.75 MAR23 ---- ---- ---- ---- -86.75 +2.50 -89.25 JUN23 ---- ---- ---- ---- -153.25 +2.00 -155.25 SEP23 ---- ---- ---- ---- -219.75 +1.50 -221.25 DEC23 ---- ---- ---- ---- -286.75 +1.00 -287.75 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 950.60 +6.50 944.10 MAR23 ---- ---- ---- ---- 953.10 +6.50 946.60 JUN23 ---- ---- ---- ---- 955.70 +6.60 949.10 SEP23 ---- ---- ---- ---- 958.20 +6.50 951.70 DEC23 ---- ---- ---- ---- 960.70 +6.50 954.20 GI CME GSCI FUTURES DEC22 616.10 624.90B 609.80A 613.50A 618.50 -5.40 5 623.90 12 1167 JAN23 ---- ---- ---- ---- 621.00 -5.40 626.40 FEB23 ---- ---- ---- ---- 618.50 -10.40 628.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 12 1167 GIE CME GSCI-ER FUTURES DEC22 ---- ---- ---- ---- 317.308 -2.611 319.919 48307 JAN23 ---- ---- ---- ---- 317.308 -2.611 319.919 FEB23 ---- ---- ---- ---- 317.308 -2.611 319.919 MAR23 ---- ---- ---- ---- 317.308 -2.611 319.919 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48307 H2O Nasdaq Veles California Water Index Futures DEC22 ---- 936.B ---- 936.B 936. +1. 935. 1 JAN23 ---- ---- ---- 899.B 899. +1. 898. FEB23 ---- ---- ---- ---- 849. +1. 848. MAR23 ---- ---- ---- ---- 978. +1. 977. JUN23 ---- ---- ---- ---- 1248. +1. 1247. SEP23 ---- ---- ---- ---- 1250. +1. 1249. DEC23 ---- ---- ---- ---- 1252. +1. 1251. MAR24 ---- ---- ---- ---- 1238. +1. 1237. JUN24 ---- ---- ---- ---- 1298. +1. 1297. SEP24 ---- ---- ---- ---- 1300. +1. 1299. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 IBV USD-Denominated Ibovespa Index Futures DEC22 1122. 1124. 1094.A 1094.A 1095. -875. 3 1104. 7 16 FEB23 ---- ---- ---- ---- 1118. -890. 1127. APR23 ---- ---- ---- ---- 1138. -890. 1147. JUN23 ---- ---- ---- ---- 1162. -870. 1170. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 7 16 IPO E-mini IPOX US Index Futures DEC22 ---- 3834.25B 3791.75A 3834.25B 3814.25 +6.75 3807.50 2 MAR23 ---- ---- ---- ---- 3823.75 +6.50 3817.25 JUN23 ---- ---- ---- ---- 3833.25 +6.50 3826.75 SEP23 ---- ---- ---- ---- 3842.75 +6.50 3836.25 DEC23 ---- ---- ---- ---- 3852.25 +6.50 3845.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 2.75 UNCH 2.75 MAR23 ---- ---- ---- ---- 12.25 -.25 12.50 JUN23 ---- ---- ---- ---- 21.75 -.25 22.00 SEP23 ---- ---- ---- ---- 31.25 -.25 31.50 DEC23 ---- ---- ---- ---- 40.75 -.25 41.00 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- .50 +1.00 -.50 MAR23 ---- ---- ---- ---- 7.00 +.50 6.50 JUN23 ---- ---- ---- ---- 12.50 +.50 12.00 SEP23 ---- ---- ---- ---- 18.00 +.50 17.50 DEC23 ---- ---- ---- ---- 23.50 +.50 23.00 JR Dow Jones US Real Estate Index Futures DEC22 337.20 337.50 332.80A 332.90 336.30 +4.10 475 332.20 1021 50394 MAR23 ---- ---- ---- ---- 337.30 +4.00 333.30 JUN23 ---- ---- ---- ---- 338.10 +4.00 334.10 SEP23 ---- ---- ---- ---- 338.90 +4.00 334.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 475 1021 50394 M2K MICRO RUSSELL 2000 DEC22 1844.70 1869.00 1836.30 1853.10 1853.20 +10.60 110292 1842.60 112601 22279 MAR23 1859.70 1883.30B 1852.70 1868.10A 1868.60 +10.40 210 1858.20 260 545 JUN23 ---- 1880.60B ---- 1880.60B 1881.10 +11.00 1870.10 10 SEP23 ---- ---- ---- ---- 1894.90 +11.00 1883.90 1 DEC23 ---- ---- ---- ---- 1908.70 +11.10 1897.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110502 112861 22835 MBT Micro Bitcoin Futures NOV22 16505.0 16870.0 16370.0 16590.0A 16530.0 +10. 8403 16520.0 8535 21625 DEC22 16295.0 16595.0B 16125.0 16280.0 16260.0 -30. 699 16290.0 1076 5660 JAN23 16510.0 16510.0 15905.0 16175.0 16200.0 -30. 13 16230.0 9 410 FEB23 ---- 16310.0B ---- 16310.0B 16155.0 -45. 5 16200.0 90 MAR23 16515.0 16515.0 16325.0A 16325.0A 16190.0 -50. 16 16240.0 51 APR23 ---- ---- ---- ---- 16285.0 -50. 16335.0 JUN23 ---- ---- ---- ---- 16415.0 -50. 16465.0 11 SEP23 ---- ---- ---- ---- 16975.0 -65. 17040.0 1 DEC23 17850.0 17850.0 17850.0 17850.0 17075.0 -70. 1 17145.0 194 MAR24 ---- ---- ---- ---- 17180.0 -65. 17245.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9137 9620 28043 MEI BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- 1211.23 +9.31 1201.92 DEC22 ---- ---- ---- ---- 1211.23 +9.31 1201.92 JAN23 ---- ---- ---- ---- 1211.23 +9.31 1201.92 FEB23 ---- ---- ---- ---- 1211.23 +9.31 1201.92 MAR23 ---- ---- ---- ---- 1211.23 +9.31 1201.92 APR23 ---- ---- ---- ---- 1211.23 +9.31 1201.92 JUN23 ---- ---- ---- ---- 1211.23 +9.31 1201.92 SEP23 ---- ---- ---- ---- 1211.23 +9.31 1201.92 DEC23 ---- ---- ---- ---- 1211.23 +9.31 1201.92 MAR24 ---- ---- ---- ---- 1211.23 +9.31 1201.92 MES MICRO S&P 500 INDEX DEC22 3961.00 3995.00 3942.50 3971.75 3974.00 +18.75 1305174 3955.25 1148349 186649 MAR23 3995.00 4028.75 3976.00 4004.50 4007.50 +19.00 2066 3988.50 2932 5852 JUN23 4030.50 4060.25 4017.25A 4039.00B 4043.75 +19.75 27 4024.00 34 156 SEP23 4068.00 4086.00 4065.00 4086.00 4078.00 +20.00 3 4058.00 1 78 DEC23 4129.00 4129.00 4104.25A 4104.25A 4116.00 +20.00 1 4096.00 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1307271 1151316 192750 MET Micro Ether Futures NOV22 1195.50 1221.00B 1183.00A 1199.50B 1201.00 +14.00 8040 1187.00 13228 27539 DEC22 1177.00 1200.50 1164.50 1169.50 1176.50 +7.50 2587 1169.00 3442 8378 JAN23 ---- ---- ---- ---- 1173.50 +6.50 1167.00 799 FEB23 ---- ---- ---- ---- 1172.00 +7.50 1164.50 59 MAR23 ---- ---- ---- ---- 1172.00 +7.00 1165.00 771 APR23 ---- ---- ---- ---- 1177.00 +7.00 1170.00 JUN23 ---- ---- ---- ---- 1187.00 +7.00 1180.00 860 SEP23 ---- ---- ---- ---- 1199.00 +7.00 1192.00 15 DEC23 ---- ---- ---- ---- 1201.50 +7.50 1194.00 409 MAR24 ---- ---- ---- ---- 1213.50 +7.50 1206.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10627 16670 38830 MIB BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- -159.00 +12.00 -171.00 DEC22 ---- ---- ---- ---- -399.00 -18.00 -381.00 JAN23 ---- ---- ---- ---- -464.00 -13.00 -451.00 FEB23 ---- ---- ---- ---- -504.00 -23.00 -481.00 MAR23 ---- ---- ---- ---- -469.00 -28.00 -441.00 APR23 ---- ---- ---- ---- -374.00 -28.00 -346.00 JUN23 ---- ---- ---- ---- -244.00 -28.00 -216.00 SEP23 ---- ---- ---- ---- 351.00 -118.00 469.00 DEC23 ---- ---- ---- ---- 451.00 -123.00 574.00 MAR24 ---- ---- ---- ---- 556.00 -118.00 674.00 MIM BTIC on Micro Bitcoin futures against London Close DEC22 ---- ---- ---- ---- 16663.52 +87.88 16575.6 JAN23 ---- ---- ---- ---- 16663.52 +87.88 16575.6 FEB23 ---- ---- ---- ---- 16663.52 +87.88 16575.6 MAR23 ---- ---- ---- ---- 16663.52 +87.88 16575.6 APR23 ---- ---- ---- ---- 16663.52 +87.88 16575.6 JUN23 ---- ---- ---- ---- 16663.52 +87.88 16575.6 SEP23 ---- ---- ---- ---- 16663.52 +87.88 16575.6 DEC23 ---- ---- ---- ---- 16663.52 +87.88 16575.6 MAR24 ---- ---- ---- ---- 16663.52 +87.88 16575.6 MNQ MICRO NASDAQ-100 DEC22 11746.50 11844.00 11606.50 11709.50 11708.00 -2.50 1234910 11710.50 1290893 113326 MAR23 11870.00 11960.50 11724.25 11828.00 11825.50 -2.25 2037 11827.75 2752 2964 JUN23 12046.25 12046.25 11869.50A 11960.00B 11937.00 -2.00 7 11939.00 31 107 SEP23 ---- 12084.50B 12064.00A 12084.50B 12068.00 -2.00 12070.00 7 DEC23 ---- ---- ---- ---- 12198.00 -2.00 12200.00 1 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1236954 1293677 116406 MYB BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 16620.20 -28.84 16649.0 DEC22 ---- ---- ---- ---- 16620.20 -28.84 16649.0 JAN23 ---- ---- ---- ---- 16620.20 -28.84 16649.0 FEB23 ---- ---- ---- ---- 16620.20 -28.84 16649.0 MAR23 ---- ---- ---- ---- 16620.20 -28.84 16649.0 APR23 ---- ---- ---- ---- 16620.20 -28.84 16649.0 JUN23 ---- ---- ---- ---- 16620.20 -28.84 16649.0 SEP23 ---- ---- ---- ---- 16620.20 -28.84 16649.0 DEC23 ---- ---- ---- ---- 16620.20 -28.84 16649.0 MAR24 ---- ---- ---- ---- 16620.20 -28.84 16649.0 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 33580.0 33854.0 33469.0 33765.0 33775.0 +194. 140912 33581.0 152642 30880 MAR23 33871.0 34100.0 33731.0A 34017.0A 34025.0 +196. 543 33829.0 591 2671 JUN23 33990.0 34202.0B 33965.0A 34069.0A 34203.0 +206. 8 33997.0 4 20 SEP23 ---- ---- ---- ---- 34400.0 +208. 34192.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 141463 153237 33571 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3858.26 MAR23 ---- ---- ---- ---- ---- UNCH 3858.26 JUN23 ---- ---- ---- ---- ---- UNCH 3858.26 SEP23 ---- ---- ---- ---- ---- UNCH 3858.26 DEC23 ---- ---- ---- ---- ---- UNCH 3858.26 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 110.00 UNCH 110.00 1550 DEC24 ---- 110.00B ---- 110.00B 110.00 +.70 109.30 630 DEC25 ---- ---- ---- ---- 108.50 UNCH 108.50 206 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2398 NIM BTIC YN-DENOM NK MRK DEC22 ---- ---- ---- ---- ---- UNCH 7930.57 JAN23 ---- ---- ---- ---- ---- UNCH 7930.57 FEB23 ---- ---- ---- ---- ---- UNCH 7930.57 MAR23 ---- ---- ---- ---- ---- UNCH 7930.57 APR23 ---- ---- ---- ---- ---- UNCH 7930.57 JUN23 ---- ---- ---- ---- ---- UNCH 7930.57 SEP23 ---- ---- ---- ---- ---- UNCH 7930.57 DEC23 ---- ---- ---- ---- ---- UNCH 7930.57 MAR24 ---- ---- ---- ---- ---- UNCH 7930.57 JUN24 ---- ---- ---- ---- ---- UNCH 7930.57 SEP24 ---- ---- ---- ---- ---- UNCH 7930.57 DEC24 ---- ---- ---- ---- ---- UNCH 7930.57 MAR25 ---- ---- ---- ---- ---- UNCH 7930.57 JUN25 ---- ---- ---- ---- ---- UNCH 7930.57 SEP25 ---- ---- ---- ---- ---- UNCH 7930.57 DEC25 ---- ---- ---- ---- ---- UNCH 7930.57 DEC26 ---- ---- ---- ---- ---- UNCH 7930.57 DEC27 ---- ---- ---- ---- ---- UNCH 7930.57 NIT BTIC on Yen Denominated Nikkei Stock Average Futur DEC22 ---- ---- -3.60 -3.60 -2.40 -8.00 5.60 JAN23 ---- ---- ---- ---- -77.40 -3.00 -74.40 FEB23 ---- ---- ---- ---- -92.40 +2.00 -94.40 MAR23 ---- ---- ---- ---- -77.40 -3.00 -74.40 APR23 ---- ---- ---- ---- -212.40 -3.00 -209.40 JUN23 ---- ---- ---- ---- -307.40 +2.00 -309.40 SEP23 ---- ---- ---- ---- -427.40 +2.00 -429.40 DEC23 ---- ---- ---- ---- -562.40 +2.00 -564.40 MAR24 ---- ---- ---- ---- -697.40 -3.00 -694.40 JUN24 ---- ---- ---- ---- -842.40 -3.00 -839.40 SEP24 ---- ---- ---- ---- -977.40 -3.00 -974.40 DEC24 ---- ---- ---- ---- -1112.40 -3.00 -1109.40 MAR25 ---- ---- ---- ---- -1242.40 +2.00 -1244.40 JUN25 ---- ---- ---- ---- -1377.40 +2.00 -1379.40 SEP25 ---- ---- ---- ---- -1512.40 +2.00 -1514.40 DEC25 ---- ---- ---- ---- -1647.40 +2.00 -1649.40 DEC26 ---- ---- ---- ---- -2182.40 +2.00 -2184.40 DEC27 ---- ---- ---- ---- -2722.40 +2.00 -2724.40 NIY CME NIKKEI 225 YEN FUTURES DEC22 27960.0 28045.0 27860.0 27955.0 27965.0 UNCH 24724 27965.0 26852 48525 JAN23 ---- 27965.0B 27860.0A 27965.0B 27895.0 +20. 27875.0 FEB23 ---- 27960.0B ---- 27960.0B 27855.0 +20. 27835.0 MAR23 27885.0 28010.0 27800.0A 27860.0A 27890.0 +5. 691 27885.0 28 31 APR23 ---- ---- ---- ---- 27760.0 +15. 27745.0 JUN23 ---- ---- ---- ---- 27660.0 +10. 27650.0 SEP23 ---- ---- ---- ---- 27545.0 +20. 27525.0 DEC23 ---- ---- ---- ---- 27410.0 +20. 27390.0 MAR24 ---- ---- ---- ---- 27275.0 +20. 27255.0 JUN24 ---- ---- ---- ---- 27130.0 +20. 27110.0 SEP24 ---- ---- ---- ---- 26995.0 +20. 26975.0 DEC24 ---- ---- ---- ---- 26860.0 +20. 26840.0 MAR25 ---- ---- ---- ---- 26725.0 +15. 26710.0 JUN25 ---- ---- ---- ---- 26590.0 +15. 26575.0 SEP25 ---- ---- ---- ---- 26455.0 +15. 26440.0 DEC25 ---- ---- ---- ---- 26320.0 +15. 26305.0 DEC26 ---- ---- ---- ---- 25780.0 +15. 25765.0 DEC27 ---- ---- ---- ---- 25245.0 +15. 25230.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25415 26880 48556 NK CME NIKKEI 225 FUTURES DEC22 27975.0 28050.0 27860.0 27960.0 27970.0 -5. 3178 27975.0 4859 14692 MAR23 27930.0 28070.0 27790.0A 27920.0B 27900.0 +20. 119 27880.0 33 64 JUN23 ---- ---- ---- ---- 27680.0 +10. 27670.0 SEP23 ---- ---- ---- ---- 27550.0 +15. 27535.0 DEC23 ---- ---- ---- ---- 27415.0 +15. 27400.0 MAR24 ---- ---- ---- ---- 27280.0 +15. 27265.0 JUN24 ---- ---- ---- ---- 27135.0 +15. 27120.0 SEP24 ---- ---- ---- ---- 27000.0 +15. 26985.0 DEC24 ---- ---- ---- ---- 26865.0 +15. 26850.0 MAR25 ---- ---- ---- ---- 26730.0 +10. 26720.0 JUN25 ---- ---- ---- ---- 26595.0 +10. 26585.0 SEP25 ---- ---- ---- ---- 26460.0 +10. 26450.0 DEC25 ---- ---- ---- ---- 26325.0 +10. 26315.0 DEC26 ---- ---- ---- ---- 25785.0 +10. 25775.0 DEC27 ---- ---- ---- ---- 25250.0 +15. 25235.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3297 4892 14756 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7930.57 MAR23 ---- ---- ---- ---- ---- UNCH 7930.57 JUN23 ---- ---- ---- ---- ---- UNCH 7930.57 SEP23 ---- ---- ---- ---- ---- UNCH 7930.57 DEC23 ---- ---- ---- ---- ---- UNCH 7930.57 MAR24 ---- ---- ---- ---- ---- UNCH 7930.57 JUN24 ---- ---- ---- ---- ---- UNCH 7930.57 SEP24 ---- ---- ---- ---- ---- UNCH 7930.57 DEC24 ---- ---- ---- ---- ---- UNCH 7930.57 MAR25 ---- ---- ---- ---- ---- UNCH 7930.57 JUN25 ---- ---- ---- ---- ---- UNCH 7930.57 SEP25 ---- ---- ---- ---- ---- UNCH 7930.57 DEC25 ---- ---- ---- ---- ---- UNCH 7930.57 DEC26 ---- ---- ---- ---- ---- UNCH 7930.57 DEC27 ---- ---- ---- ---- ---- UNCH 7930.57 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- 2.60 -8.00 10.60 MAR23 ---- ---- ---- ---- -72.40 +17.00 -89.40 JUN23 ---- ---- ---- ---- -292.40 +2.00 -294.40 SEP23 ---- ---- ---- ---- -427.40 +2.00 -429.40 DEC23 ---- ---- ---- ---- -562.40 +2.00 -564.40 MAR24 ---- ---- ---- ---- -697.40 -3.00 -694.40 JUN24 ---- ---- ---- ---- -842.40 -3.00 -839.40 SEP24 ---- ---- ---- ---- -977.40 -3.00 -974.40 DEC24 ---- ---- ---- ---- -1112.40 -3.00 -1109.40 MAR25 ---- ---- ---- ---- -1242.40 +2.00 -1244.40 JUN25 ---- ---- ---- ---- -1377.40 +2.00 -1379.40 SEP25 ---- ---- ---- ---- -1512.40 +2.00 -1514.40 DEC25 ---- ---- ---- ---- -1647.40 +2.00 -1649.40 DEC26 ---- ---- ---- ---- -2182.40 +2.00 -2184.40 DEC27 ---- ---- ---- ---- -2722.40 +2.00 -2724.40 NQ CME E-Mini Nasdaq-100 Futures DEC22 11747.75 11843.00 11606.75A 11711.00 11708.00 -2.50 578761 11710.50 658469 246638 MAR23 11864.75 11960.00B 11723.50 11830.25A 11825.50 -2.25 867 11827.75 902 4766 JUN23 11938.00 12052.50B 11862.25A 12052.50B 11937.00 -2.00 1 11939.00 2 275 SEP23 ---- 12081.00B 12069.75A 12081.00B 12068.00 -2.00 12070.00 107 DEC23 ---- ---- ---- ---- 12198.00 -2.00 12200.00 151 DEC24 ---- ---- ---- ---- 12625.00 -2.00 12627.00 120 DEC25 ---- ---- ---- ---- 12988.00 -2.00 12990.00 DEC26 ---- ---- ---- ---- 13338.00 -2.00 13340.00 DEC27 ---- ---- ---- ---- 13720.00 -2.00 13722.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 579629 659373 252057 NQQ Nasdaq-100 TACO Future DEC22 32.30 32.30 31.50 31.50 32.55 -.10 235 32.65 MAR23 ---- ---- ---- ---- 151.05 +1.65 149.40 JUN23 ---- ---- ---- ---- 243.55 -8.60 252.15 SEP23 ---- ---- ---- ---- 305.05 -12.60 317.65 DEC23 ---- ---- ---- ---- 398.80 +5.65 393.15 DEC24 ---- ---- ---- ---- 780.05 +10.65 769.40 DEC25 ---- ---- ---- ---- 1154.30 +15.90 1138.40 DEC26 ---- ---- ---- ---- 1528.55 +21.15 1507.40 DEC27 ---- ---- ---- ---- 1902.80 +26.15 1876.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 235 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 31.15 31.15 29.00 29.90 29.90 -2.90 2724 32.80 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2724 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 11155.50 +4.50 11151.00 MAR23 ---- ---- ---- ---- 11183.00 +4.50 11178.50 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1521.47 MAR23 ---- ---- ---- ---- ---- UNCH 1521.47 JUN23 ---- ---- ---- ---- ---- UNCH 1521.47 SEP23 ---- ---- ---- ---- ---- UNCH 1521.47 DEC23 ---- ---- ---- ---- ---- UNCH 1521.47 DEC24 ---- ---- ---- ---- ---- UNCH 1521.47 DEC25 ---- ---- ---- ---- ---- UNCH 1521.47 DEC26 ---- ---- ---- ---- ---- UNCH 1521.47 DEC27 ---- ---- ---- ---- ---- UNCH 1521.47 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3153.85 MAR23 ---- ---- ---- ---- ---- UNCH 3153.85 JUN23 ---- ---- ---- ---- ---- UNCH 3153.85 SEP23 ---- ---- ---- ---- ---- UNCH 3153.85 DEC23 ---- ---- ---- ---- ---- UNCH 3153.85 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- ---- ---- ---- 4.25 UNCH 4.25 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1144.40 +6.70 1137.70 6832 MAR23 ---- ---- ---- ---- 1147.30 +6.80 1140.50 JUN23 ---- ---- ---- ---- 1150.10 +6.70 1143.40 SEP23 ---- ---- ---- ---- 1153.00 +6.80 1146.20 DEC23 ---- ---- ---- ---- 1155.80 +6.80 1149.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6832 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9633.04 MAR23 ---- ---- ---- ---- ---- UNCH 9633.04 JUN23 ---- ---- ---- ---- ---- UNCH 9633.04 SEP23 ---- ---- ---- ---- ---- UNCH 9633.04 DEC23 ---- ---- ---- ---- ---- UNCH 9633.04 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2192.70 +12.90 2179.80 357 3995 MAR23 ---- ---- ---- ---- 2198.10 +12.80 2185.30 JUN23 ---- ---- ---- ---- 2203.60 +12.90 2190.70 SEP23 ---- ---- ---- ---- 2209.10 +13.00 2196.10 DEC23 ---- ---- ---- ---- 2214.50 +12.90 2201.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 357 3995 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.10 UNCH 26.10 6807 DEC23 ---- ---- 24.45A 24.45A 24.70 +.10 24.60 4701 DEC24 ---- ---- ---- ---- 23.00 UNCH 23.00 2150 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13663 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 5.00 -1.00 6.00 MAR23 ---- ---- ---- ---- 31.00 UNCH 31.00 JUN23 ---- ---- ---- ---- 55.00 UNCH 55.00 SEP23 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC23 ---- ---- ---- ---- 104.00 +1.00 103.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .20 +.20 .00 MAR23 ---- ---- ---- ---- 1.20 +.10 1.10 JUN23 ---- ---- ---- ---- 2.00 +.10 1.90 SEP23 ---- ---- ---- ---- 2.80 +.10 2.70 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- 5.60A 5.60A 5.60 -.05 5.65 MAR23 ---- ---- ---- ---- 7.40 +.85 6.55 JUN23 ---- ---- ---- ---- 13.10 +.95 12.15 SEP23 ---- ---- ---- ---- 18.70 +.85 17.85 DEC23 ---- ---- ---- ---- 24.40 +.95 23.45 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- -1.00 +.25 -1.25 MAR23 ---- ---- ---- ---- 7.50 +.50 7.00 JUN23 ---- ---- ---- ---- 13.50 +.75 12.75 SEP23 ---- ---- ---- ---- 19.25 +.50 18.75 DEC23 ---- ---- ---- ---- 25.25 +.75 24.50 RLT BTIC MINI RUSSL 2000 DEC22 2.45 2.80 2.45 2.60 2.65 -.35 2219 3.00 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2219 RS1 E-mini Russell 1000 Index Futures DEC22 2191.00 2191.00 2163.80A 2184.80B 2180.20 +10.00 14 2170.20 38 10832 MAR23 ---- ---- ---- ---- 2182.90 +10.60 2172.30 JUN23 ---- ---- ---- ---- 2188.30 +10.60 2177.70 SEP23 ---- ---- ---- ---- 2193.70 +10.60 2183.10 DEC23 ---- ---- ---- ---- 2199.20 +10.70 2188.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 38 10832 RSG E-mini Russell 1000 Growth Index Futures DEC22 2267.00 2288.80B 2256.40A 2275.50 2274.70 +5.20 81 2269.50 89 3183 MAR23 ---- ---- ---- ---- 2276.50 +6.10 2270.40 JUN23 ---- ---- ---- ---- 2282.20 +6.20 2276.00 SEP23 ---- ---- ---- ---- 2287.80 +6.10 2281.70 DEC23 ---- ---- ---- ---- 2293.50 +6.20 2287.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 89 3183 RSV E-mini Russell 1000 Value Index Future DEC22 1522.90 1526.50B 1512.90A 1523.60B 1523.50 +10.00 197 1513.50 95 16936 MAR23 ---- ---- ---- ---- 1526.40 +10.70 1515.70 JUN23 ---- ---- ---- ---- 1530.10 +10.60 1519.50 SEP23 ---- ---- ---- ---- 1533.90 +10.70 1523.20 DEC23 ---- ---- ---- ---- 1537.70 +10.70 1527.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 197 95 16936 RTQ Russell 2000 TACO Future DEC22 ---- 1.90B ---- 1.90B 2.85 +2.55 .30 MAR23 ---- ---- ---- ---- 17.75 +2.15 15.60 JUN23 ---- ---- ---- ---- 30.85 +4.05 26.80 SEP23 ---- ---- ---- ---- 44.75 +4.35 40.40 DEC23 ---- ---- ---- ---- 58.65 +4.65 54.00 RTY E-MINI RUSSELL 2000 DEC22 1844.10 1869.00 1836.30 1852.80A 1853.20 +10.60 160558 1842.60 178212 467642 MAR23 1862.40 1883.30B 1853.00A 1868.30A 1868.60 +10.40 376 1858.20 1215 2345 JUN23 ---- 1880.60B ---- 1880.60B 1881.10 +11.00 1870.10 SEP23 ---- ---- ---- ---- 1894.90 +11.00 1883.90 DEC23 ---- ---- ---- ---- 1908.70 +11.10 1897.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160934 179427 469987 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- ---- ---- 2.15 -.15 2.30 MAR23 ---- ---- ---- ---- 5.05 +.55 4.50 JUN23 ---- ---- ---- ---- 8.75 +.45 8.30 SEP23 ---- ---- ---- ---- 12.55 +.55 12.00 DEC23 ---- ---- ---- ---- 16.35 +.55 15.80 SDA S&P 500 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 66.500 UNCH 66.500 89944 DEC23 65.750 65.750 65.450 65.500 65.600 +.050 514 65.550 224 59929 DEC24 63.300 63.300 62.900 63.050 63.000 -.200 191 63.200 1472 62403 DEC25 62.650 63.200B 62.650 62.800B 62.650 -.300 5 62.950 4 25904 DEC26 62.850 63.200B 62.750 62.800B 62.750 -.300 2 63.050 13 20340 DEC27 62.900 63.300B 62.900 63.000B 62.900 -.150 1 63.050 522 8776 DEC28 63.100 63.400B 63.100 63.100 63.100 -.100 8 63.200 2 1403 DEC29 ---- ---- 64.250A 64.250A 64.350 UNCH 64.350 168 DEC30 ---- ---- ---- ---- 64.050 UNCH 64.050 259 DEC31 ---- ---- ---- ---- 64.200 UNCH 64.200 169 DEC32 ---- 64.500B ---- 64.500B 63.150 UNCH 63.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 721 2237 269295 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 16.930 UNCH 16.930 5377 MAR23 17.330 17.330 17.300A 17.300A 17.330 +.050 16 17.280 150 2675 JUN23 ---- ---- 16.700A 16.700A 16.720 UNCH 16.720 3514 SEP23 16.050 16.050 16.040A 16.040A 16.050 -.010 50 16.060 1644 DEC23 15.900 15.900 15.900 15.900 15.900 -.010 66 15.910 1172 TOTAL EST.VOL VOLUME OPEN INT TOTAL 132 150 14382 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2485.30 +3.30 2482.00 MAR23 ---- ---- ---- ---- 2491.50 +3.30 2488.20 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1218.80 +7.90 1210.90 MAR23 ---- ---- ---- ---- 1221.90 +8.00 1213.90 JUN23 ---- ---- ---- ---- 1224.90 +7.90 1217.00 SEP23 ---- ---- ---- ---- 1228.00 +8.00 1220.00 DEC23 ---- ---- ---- ---- 1231.00 +8.00 1223.00 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 4.50 +1.00 3.50 MAR23 ---- ---- ---- ---- 11.50 +2.00 9.50 JUN23 ---- ---- ---- ---- 19.50 +1.50 18.00 SEP23 ---- ---- ---- ---- 28.00 +2.00 26.00 DEC23 ---- ---- ---- ---- 36.50 +2.00 34.50 SOX E-mini PHLX Semiconductor Sector Futures DEC22 ---- 2762.50B 2698.00A 2762.50B 2728.50 +6.00 2722.50 235 MAR23 ---- ---- ---- ---- 2735.50 +7.00 2728.50 JUN23 ---- ---- ---- ---- 2743.50 +6.50 2737.00 SEP23 ---- ---- ---- ---- 2752.00 +7.00 2745.00 DEC23 ---- ---- ---- ---- 2760.50 +7.00 2753.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 235 SPK SPIKES Volatility Index Future DEC22 24.68 25.13B 24.56 24.60B 24.58 -.30 286 24.88 JAN23 26.58 26.96 26.26 26.54 26.58 -.19 903 26.77 FEB23 27.28 27.60 27.07A 27.26 27.08 -.23 115 27.31 MAR23 ---- 27.77B 27.45A 27.77B 27.47 -.20 27.67 APR23 ---- 27.96B 27.73A 27.73A 27.73 -.17 27.90 MAY23 ---- 28.01B 27.80A 27.80A 27.80 -.17 27.97 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1304 SPT TAS on SPIKES Volatility Index Future DEC22 -.01 .00 -.01 -.01 .00 UNCH 29 .00 JAN23 .00 .01 .00 .01 .00 UNCH 23 .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 APR23 ---- ---- ---- ---- .00 UNCH .00 MAY23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1456.60 +12.00 1444.60 MAR23 ---- ---- ---- ---- 1460.30 +12.10 1448.20 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- ---- ---- 5.00 +1.50 3.50 MAR23 ---- ---- ---- ---- 25.50 +.50 25.00 JUN23 ---- ---- ---- ---- 46.00 UNCH 46.00 SEP23 ---- ---- ---- ---- 66.50 -.50 67.00 DEC23 ---- ---- ---- ---- 87.00 -.50 87.50 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1970.25 1993.25B 1956.00A 1970.25A 1973.25 +12.75 16 1960.50 116 80 MAR23 ---- ---- ---- ---- 1981.75 +13.00 1968.75 JUN23 ---- ---- ---- ---- 1987.75 +13.25 1974.50 SEP23 ---- ---- ---- ---- 1993.50 +13.00 1980.50 DEC23 ---- ---- ---- ---- 1999.50 +13.25 1986.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 116 80 SXI E-mini S&P Insurance Select Industry Futures DEC22 3793.50 3799.00B 3751.00A 3799.00B 3775.50 +37.00 2 3738.50 34 MAR23 ---- ---- ---- ---- 3782.00 +36.50 3745.50 JUN23 ---- ---- ---- ---- 3787.50 +36.50 3751.00 SEP23 ---- ---- ---- ---- 3793.00 +36.50 3756.50 DEC23 ---- ---- ---- ---- 3798.50 +36.50 3762.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 34 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5771.00 5897.50 5715.50A 5891.00A 5917.50 -66.50 29 5984.00 1 100 MAR23 ---- ---- ---- ---- 5938.00 -67.50 6005.50 JUN23 ---- ---- ---- ---- 5958.50 -68.00 6026.50 SEP23 ---- ---- ---- ---- 5979.00 -68.50 6047.50 DEC23 ---- ---- ---- ---- 5999.50 -68.50 6068.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 1 100 SXR E-mini S&P Retail Select Industry Futures DEC22 6847.00 6948.00B 6757.00A 6757.00A 6834.00 +63.00 3 6771.00 8 46 MAR23 ---- ---- ---- ---- 6860.00 +64.00 6796.00 JUN23 ---- ---- ---- ---- 6884.00 +64.00 6820.00 SEP23 ---- ---- ---- ---- 6908.00 +64.00 6844.00 DEC23 ---- ---- ---- ---- 6933.00 +65.00 6868.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 8 46 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6326.00 6386.00B 6274.00A 6316.00A 6318.00 +36.00 22 6282.00 15 483 MAR23 ---- ---- ---- ---- 6343.00 +37.00 6306.00 JUN23 ---- ---- ---- ---- 6374.00 +37.00 6337.00 SEP23 ---- ---- ---- ---- 6406.00 +37.00 6369.00 DEC23 ---- ---- ---- ---- 6437.00 +37.00 6400.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 15 483 TPB BTIC YN-DENOM TOPIX DEC22 ---- ---- -.30 -.30 -.20 -.40 .20 MAR23 ---- ---- ---- ---- -.20 +.10 -.30 JUN23 ---- ---- ---- ---- -.70 +.10 -.80 SEP23 ---- ---- ---- ---- -1.20 +.10 -1.30 DEC23 ---- ---- ---- ---- -1.70 +.10 -1.80 TPY YEN-DENOM TOPIX FUT DEC22 1972.00 1976.00B 1965.50A 1975.50B 1967.00 +1.00 4 1966.00 4 152 MAR23 ---- ---- ---- ---- 1966.50 UNCH 1966.50 JUN23 ---- ---- ---- ---- 1966.00 UNCH 1966.00 SEP23 ---- ---- ---- ---- 1965.50 UNCH 1965.50 DEC23 ---- ---- ---- ---- 1965.00 UNCH 1965.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 152 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1825.46 MAR23 ---- ---- ---- ---- ---- UNCH 1825.46 JUN23 ---- ---- ---- ---- ---- UNCH 1825.46 SEP23 ---- ---- ---- ---- ---- UNCH 1825.46 DEC23 ---- ---- ---- ---- ---- UNCH 1825.46 TRB BTIC on S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 28.00 -1.05 29.05 MAR23 ---- ---- ---- ---- 137.25 -.70 137.95 JUN23 ---- ---- ---- ---- 257.00 +.80 256.20 SEP23 ---- ---- ---- ---- 379.55 +3.00 376.55 DEC23 ---- ---- ---- ---- 500.00 +5.30 494.70 DEC24 ---- ---- ---- ---- 932.80 +16.05 916.75 DEC25 ---- ---- ---- ---- 1305.75 +27.40 1278.35 DEC26 ---- ---- ---- ---- 1704.50 +36.75 1667.75 TRI S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 8457.00 +39.10 8417.90 26157 MAR23 ---- ---- ---- ---- 8566.25 +39.45 8526.80 JUN23 ---- ---- ---- ---- 8686.00 +40.95 8645.05 SEP23 ---- ---- ---- ---- 8808.55 +43.15 8765.40 DEC23 ---- ---- ---- ---- 8929.00 +45.45 8883.55 4400 DEC24 ---- ---- ---- ---- 9361.80 +56.20 9305.60 7350 DEC25 ---- ---- ---- ---- 9734.75 +67.55 9667.20 15890 DEC26 ---- ---- ---- ---- 133.50 +76.90 56.60 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures DEC22 29.30 29.40B 28.75A 28.95A 29.05 -.10 2 29.15 1 JAN23 ---- ---- ---- ---- 29.50 -.20 29.70 6 FEB23 ---- ---- ---- ---- 32.30 +.30 32.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 7 XAB E-Mini Materials Sector Index Future DEC22 848.30 848.90B 839.50A 847.40A 847.40 +5.70 74 841.70 566 7566 MAR23 ---- ---- ---- ---- 847.20 +5.60 841.60 JUN23 ---- ---- ---- ---- 847.50 +5.60 841.90 SEP23 ---- ---- ---- ---- 847.80 +5.50 842.30 DEC23 ---- ---- ---- ---- 848.20 +5.60 842.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 566 7566 XAE E-Mini Energy Sector Indes Future DEC22 946.00 960.30 935.90A 958.10A 958.00 -8.00 673 966.00 1070 32424 MAR23 ---- ---- ---- ---- 955.80 -7.80 963.60 JUN23 ---- ---- ---- ---- 955.10 -7.80 962.90 SEP23 ---- ---- ---- ---- 954.40 -7.70 962.10 DEC23 ---- ---- ---- ---- 953.60 -7.80 961.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 673 1070 32424 XAF E-Mini Financial Sector Index Future DEC22 437.95 438.50B 432.20A 436.30B 435.50 +3.50 146 432.00 117 26503 MAR23 ---- ---- ---- ---- 436.20 +3.50 432.70 JUN23 ---- ---- ---- ---- 437.15 +3.50 433.65 SEP23 ---- ---- ---- ---- 438.10 +3.50 434.60 DEC23 ---- ---- ---- ---- 439.10 +3.55 435.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 117 26503 XAI E-Mini Industrial Sector Index Future DEC22 1005.00 1005.80B 995.80A 1001.80B 1001.50 +6.30 279 995.20 259 23525 MAR23 ---- ---- ---- ---- 1002.10 +7.40 994.70 JUN23 ---- ---- ---- ---- 1003.80 +7.40 996.40 SEP23 ---- ---- ---- ---- 1005.50 +7.40 998.10 DEC23 ---- ---- ---- ---- 1007.20 +7.40 999.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 279 259 23525 XAK E-Mini Technology Sector Index Future DEC22 1339.90 1345.90B 1321.80 1333.70B 1332.30 +1.40 231 1330.90 127 10943 MAR23 ---- ---- ---- ---- 1332.20 +2.10 1330.10 JUN23 ---- ---- ---- ---- 1334.80 +2.10 1332.70 SEP23 ---- ---- ---- ---- 1337.50 +2.10 1335.40 DEC23 ---- ---- ---- ---- 1340.10 +2.10 1338.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 231 127 10943 XAP E-Mini Consumer Staples Sector Index Future DEC22 753.00 753.40B 747.60A 752.50B 752.40 +7.30 108 745.10 255 14410 MAR23 ---- ---- ---- ---- 750.10 +7.80 742.30 JUN23 ---- ---- ---- ---- 749.00 +7.80 741.20 SEP23 ---- ---- ---- ---- 747.80 +7.70 740.10 DEC23 ---- ---- ---- ---- 746.70 +7.80 738.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 255 14410 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 186.70 186.95B 184.50A 186.40B 186.40 +2.50 44 183.90 112 5889 MAR23 ---- ---- ---- ---- 185.35 +2.50 182.85 JUN23 ---- ---- ---- ---- 184.50 +2.45 182.05 SEP23 ---- ---- ---- ---- 183.70 +2.50 181.20 DEC23 ---- ---- ---- ---- 182.85 +2.50 180.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 112 5889 XAU E-Mini Utilities Sector Index Future DEC22 689.50 695.70 687.00A 695.40A 695.40 +14.30 365 681.10 544 16713 MAR23 ---- ---- ---- ---- 691.30 +13.90 677.40 JUN23 ---- ---- ---- ---- 689.00 +13.80 675.20 SEP23 ---- ---- ---- ---- 686.80 +13.80 673.00 DEC23 ---- ---- ---- ---- 684.50 +13.80 670.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 365 544 16713 XAV E-Mini Health Care Sector Index Future DEC22 1355.30 1363.10B 1351.80 1360.40B 1360.10 +15.20 185 1344.90 478 14748 MAR23 ---- ---- ---- ---- 1357.70 +16.30 1341.40 JUN23 ---- ---- ---- ---- 1357.50 +16.30 1341.20 SEP23 ---- ---- ---- ---- 1357.40 +16.40 1341.00 DEC23 ---- ---- ---- ---- 1357.20 +16.40 1340.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 185 478 14748 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1435.70 1440.70B 1409.70A 1425.80B 1425.80 +.90 64 1424.90 89 4563 MAR23 ---- ---- ---- ---- 1425.70 +2.30 1423.40 JUN23 ---- ---- ---- ---- 1427.80 +2.30 1425.50 SEP23 ---- ---- ---- ---- 1429.90 +2.40 1427.50 DEC23 ---- ---- ---- ---- 1432.00 +2.40 1429.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 89 4563 XAZ E-mini Communication Services Select Sector Index DEC22 261.25 262.50B 258.20A 258.95A 259.50 -.80 31 260.30 14 3232 MAR23 ---- ---- ---- ---- 259.85 -.70 260.55 JUN23 ---- ---- ---- ---- 260.70 -.70 261.40 SEP23 ---- ---- ---- ---- 261.55 -.75 262.30 DEC23 ---- ---- ---- ---- 262.45 -.70 263.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 14 3232 XBT Biotechnology Microsector DEC22 ---- ---- ---- ---- .70 +.20 .50 MAR23 ---- ---- ---- ---- .50 +.10 .40 JUN23 ---- ---- ---- ---- .80 +.10 .70 SEP23 ---- ---- ---- ---- 1.10 UNCH 1.10 DEC23 ---- ---- ---- ---- 1.50 +.10 1.40 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11708.00 -2.50 11710.50 MAR23 ---- ---- ---- ---- 11825.50 -2.25 11827.75 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1853.20 +10.60 1842.60 MAR23 ---- ---- ---- ---- 1868.60 +10.40 1858.20 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3974.00 +18.75 3955.25 MAR23 ---- ---- ---- ---- 4007.50 +19.00 3988.50 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 33775.0 +194. 33581.0 MAR23 ---- ---- ---- ---- 34025.0 +196. 33829.0 XET SP 500 ENERGY SELECT DEC22 ---- ---- .90A .90A 1.30 -.10 1.40 MAR23 ---- ---- ---- ---- -.90 +.10 -1.00 JUN23 ---- ---- ---- ---- -1.60 +.10 -1.70 SEP23 ---- ---- ---- ---- -2.30 +.20 -2.50 DEC23 ---- ---- ---- ---- -3.10 +.10 -3.20 XFT SP 500 FINANCE SELEC DEC22 ---- .60B ---- .60B .60 +.15 .45 MAR23 ---- ---- ---- ---- 1.30 +.15 1.15 JUN23 ---- ---- ---- ---- 2.25 +.15 2.10 SEP23 ---- ---- ---- ---- 3.20 +.15 3.05 DEC23 ---- ---- ---- ---- 4.20 +.20 4.00 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- 2.00A 2.00A 1.80 -.70 2.50 MAR23 ---- ---- ---- ---- 2.40 +.40 2.00 JUN23 ---- ---- ---- ---- 4.00 +.30 3.70 SEP23 ---- ---- ---- ---- 5.80 +.40 5.40 DEC23 ---- ---- ---- ---- 7.50 +.40 7.10 XKT SP 500 TECHNOLOGY SE DEC22 ---- ---- ---- ---- 3.70 -.20 3.90 MAR23 ---- ---- ---- ---- 3.60 +.50 3.10 JUN23 ---- ---- ---- ---- 6.20 +.50 5.70 SEP23 ---- ---- ---- ---- 8.90 +.50 8.40 DEC23 ---- ---- ---- ---- 11.50 +.50 11.00 XPT CONSUMER STAPLES SEC DEC22 ---- ---- .80A .80A .90 -.30 1.20 MAR23 ---- ---- ---- ---- -1.40 +.20 -1.60 JUN23 ---- ---- ---- ---- -2.50 +.20 -2.70 SEP23 ---- ---- ---- ---- -3.70 +.10 -3.80 DEC23 ---- ---- ---- ---- -4.80 +.20 -5.00 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- ---- ---- -.05 +.10 -.15 MAR23 ---- ---- ---- ---- -1.10 +.10 -1.20 JUN23 ---- ---- ---- ---- -1.95 +.05 -2.00 SEP23 ---- ---- ---- ---- -2.75 +.10 -2.85 DEC23 ---- ---- ---- ---- -3.60 +.10 -3.70 XUT SP 500 UTILITIES SEL DEC22 ---- ---- ---- ---- 1.40 +.70 .70 MAR23 ---- ---- ---- ---- -2.80 +.20 -3.00 JUN23 ---- ---- ---- ---- -5.00 +.20 -5.20 SEP23 ---- ---- ---- ---- -7.30 +.10 -7.40 DEC23 ---- ---- ---- ---- -9.50 +.20 -9.70 XVT SP 500 HEALTH CARE S DEC22 ---- ---- 2.40A 2.40A 2.40 -.90 3.30 MAR23 ---- ---- ---- ---- .00 +.20 -.20 JUN23 ---- ---- ---- ---- -.20 +.20 -.40 SEP23 ---- ---- ---- ---- -.30 +.30 -.60 DEC23 ---- ---- ---- ---- -.50 +.30 -.80 XYT E-MINI SP500 CONS DI DEC22 2.90 2.90 2.90 2.90 3.00 -.80 30 3.80 MAR23 ---- ---- ---- ---- 2.90 +.60 2.30 JUN23 ---- ---- ---- ---- 5.00 +.60 4.40 SEP23 ---- ---- ---- ---- 7.10 +.70 6.40 DEC23 ---- ---- ---- ---- 9.20 +.70 8.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- ---- ---- .85 +.05 .80 MAR23 ---- ---- ---- ---- 1.20 +.15 1.05 JUN23 ---- ---- ---- ---- 2.05 +.15 1.90 SEP23 ---- ---- ---- ---- 2.90 +.10 2.80 DEC23 ---- ---- ---- ---- 3.80 +.15 3.65 YM E-mini Dow Jones Industrial Average Index Futures DEC22 33581.0 33855.0 33469.0 33766.0 33775.0 +194. 162644 33581.0 170670 70990 MAR23 33812.0 34100.0 33726.0A 34018.0 34025.0 +196. 344 33829.0 270 1804 JUN23 34054.0 34229.0B 33989.0A 34192.0B 34203.0 +206. 6 33997.0 28 SEP23 ---- ---- ---- ---- 34400.0 +208. 34192.0 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 162994 170940 72824 YMT BTIC on E-Mini DJIA Futures DEC22 26. 27.B 24. 25.B 20. -3. 336 23. MAR23 ---- ---- ---- ---- 270. -1. 271. JUN23 ---- ---- ---- ---- 448. +9. 439. SEP23 ---- ---- ---- ---- 645. +11. 634. TOTAL EST.VOL VOLUME OPEN INT TOTAL 336 0SO MAR23 TEST MINI S&P500 OPT PUT 1800 1.00 1.00 1.00 1.00 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0OY MAR23 TEST 5$ EMINI DOW OP PUT 70200 100. 100. 100. 100. ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15520.0 +15. 15505.0 10000 ---- ---- ---- ---- 6535. +5. 6530. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 6040. +5. 6035. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 5545. UNCH 5545. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 5055. UNCH 5055. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4565. UNCH 4565. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 4080. UNCH 4080. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 3605. +5. 3600. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 3130. +10. 3120. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 2670. +15. 2655. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 2220. +20. 2200. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 1785. +25. 1760. 150000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- 1575. +20. 1555. 15500 ---- ---- ---- ---- 1370. +15. 1355. 15750 ---- ---- ---- ---- 1170. UNCH 1170. 16000 ---- ---- ---- ---- 985. -10. 995. 20 16250 ---- 870.B 795.A 870.B 810. -25. 835. 16500 ---- 755.B 635.A 755.B 655. -30. 685. 11 16750 ---- 620.B 495.A 615.B 515. -40. 555. 17000 ---- 490.B 380.A 490.B 395. -45. 440. 1 17250 ---- 375.B 280.A 375.B 300. -40. 340. 1 17500 ---- 280.B 205.A 280.B 220. -35. 255. 75 144 17750 ---- 200.B 175.A 200.B 155. -35. 190. 3 3 18000 ---- ---- ---- ---- 110. -30. 140. 5 18250 ---- ---- ---- ---- 75. -25. 100. 18500 ---- ---- ---- ---- 45. -25. 70. 18750 ---- ---- ---- ---- 30. -20. 50. 19000 50. 50. 50. 50. 17. -18. 2 35. 2 220 19250 ---- ---- ---- ---- 10. -15. 25. 19500 ---- ---- ---- ---- 5. -14. 19. 72 20000 ---- ---- ---- ---- 1. -9. 10. 75 20500 ---- ---- ---- ---- CAB -5. 5. 34 21000 ---- 25.B ---- 25.B CAB -3. 3. 40 21500 ---- ---- ---- ---- CAB -2. 2. 20 22000 ---- ---- ---- ---- CAB -1. 1. 23 22500 ---- ---- ---- ---- CAB UNCH CAB 20 23000 ---- ---- ---- ---- CAB UNCH CAB 6 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 8 24500 15. 15. 5. 5. CAB UNCH 15 CAB 20 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 40 29000 ---- ---- ---- ---- CAB UNCH CAB 47 29500 ---- ---- ---- ---- CAB UNCH CAB 6 30000 ---- ---- ---- ---- CAB UNCH CAB 6 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 6 31500 ---- ---- ---- ---- CAB UNCH CAB 5 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11520.0 +10. 11510.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15190.0 -30. 15220.0 10000 ---- ---- ---- ---- 6405. -45. 6450. 2 100000 ---- ---- ---- ---- CAB UNCH CAB 5 101000 ---- ---- ---- ---- CAB UNCH CAB 102000 ---- ---- ---- ---- CAB UNCH CAB 103000 ---- ---- ---- ---- CAB UNCH CAB 104000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 5945. -45. 5990. 105000 ---- ---- ---- ---- CAB UNCH CAB 106000 ---- ---- ---- ---- CAB UNCH CAB 107000 ---- ---- ---- ---- CAB UNCH CAB 108000 ---- ---- ---- ---- CAB UNCH CAB 109000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 5490. -55. 5545. 110000 ---- ---- ---- ---- CAB UNCH CAB 111000 ---- ---- ---- ---- CAB UNCH CAB 112000 ---- ---- ---- ---- CAB UNCH CAB 113000 ---- ---- ---- ---- CAB UNCH CAB 114000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 5045. -65. 5110. 115000 ---- ---- ---- ---- CAB UNCH CAB 116000 ---- ---- ---- ---- CAB UNCH CAB 117000 ---- ---- ---- ---- CAB UNCH CAB 118000 ---- ---- ---- ---- CAB UNCH CAB 119000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4610. -75. 4685. 120000 ---- ---- ---- ---- CAB UNCH CAB 121000 ---- ---- ---- ---- CAB UNCH CAB 122000 ---- ---- ---- ---- CAB UNCH CAB 123000 ---- ---- ---- ---- CAB UNCH CAB 124000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 4185. -95. 4280. 125000 ---- ---- ---- ---- CAB UNCH CAB 126000 ---- ---- ---- ---- CAB UNCH CAB 127000 ---- ---- ---- ---- CAB UNCH CAB 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 3780. -105. 3885. 130000 ---- ---- ---- ---- CAB UNCH CAB 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 3390. -115. 3505. 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 3025. -115. 3140. 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 2670. -125. 2795. 1 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 2340. -130. 2470. 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- 2110.A 2110.A 2025. -140. 2165. 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- 1710.A 1710.A 1730. -150. 1880. 10 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- 1445.A 1445.A 1460. -155. 1615. 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- 1205.A 1205.A 1225. -145. 1370. 1 170000 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 17500 915. 950. 915. 950. 1020. -130. 5 1150. 25 175000 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB UNCH CAB 178000 ---- ---- ---- ---- CAB UNCH CAB 179000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- 830.A 830.A 840. -115. 955. 4 180000 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- 680.A 680.A 695. -90. 785. 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- 555.A 555.A 570. -75. 645. 5 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- 450.A 450.A 470. -65. 535. 11 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 14195.0 -30. 14225.0 20000 ---- ---- ---- ---- 390. -55. 445. 76 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- ---- ---- 325. -50. 375. 5 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- 275. -45. 320. 37 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- ---- ---- 230. -45. 275. 8 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- ---- ---- 200. -40. 240. 17 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- 170. -40. 210. 13 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- 150. -35. 185. 40 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- 130. -30. 160. 4 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- 115. -20. 135. 89 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- 100. -15. 115. 9 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- 85. -10. 95. 57 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- 70. -5. 75. 1 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- 55. -5. 60. 9 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- 45. -5. 50. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- 35. -10. 45. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- 25. -15. 40. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- 19. -16. 35. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- 14. -16. 30. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- 10. -20. 30. 5 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- 7. -18. 25. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 13200.0 -30. 13230.0 30000 ---- ---- ---- ---- 5. -20. 25. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- 3. -20. 23. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- 2. -19. 21. 10 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- 2. -18. 20. 27 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- 1. -17. 18. 18 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- 1. -15. 16. 46 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- 1. -14. 15. 12 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- 1. -12. 13. 13 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- 1. -11. 12. 14 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- 1. -10. 11. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- 1. -8. 9. 12 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- 1. -7. 8. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- 1. -6. 7. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- 1. -5. 6. 6 37000 ---- ---- ---- ---- 1. -5. 6. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- 1. -4. 5. 38000 ---- ---- ---- ---- 1. -3. 4. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- 1. -3. 4. 39000 ---- ---- ---- ---- 1. -2. 3. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB -3. 3. 4000 ---- ---- ---- ---- 12205.0 -35. 12240.0 40000 ---- ---- ---- ---- CAB -2. 2. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB -2. 2. 41000 ---- ---- ---- ---- CAB -2. 2. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB -1. 1. 42000 ---- ---- ---- ---- CAB -1. 1. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB -1. 1. 43000 ---- ---- ---- ---- CAB -1. 1. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB -1. 1. 44000 ---- ---- ---- ---- CAB -1. 1. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11215.0 -40. 11255.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 1 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- 10235.0 -45. 10280.0 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- 9255. -50. 9305. 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 5 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 8290. -55. 8345. 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- 7340. -50. 7390. 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB 98500 ---- ---- ---- ---- CAB UNCH CAB 99000 ---- ---- ---- ---- CAB UNCH CAB OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15080.0 -30. 15110.0 10000 ---- ---- ---- ---- 6540. -45. 6585. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4830. -110. 4940. 12500 ---- ---- ---- ---- 4430. -130. 4560. 13000 ---- ---- ---- ---- 4040. -150. 4190. 13500 ---- ---- ---- ---- 3670. -160. 3830. 14000 ---- ---- ---- ---- 3315. -175. 3490. 14500 ---- ---- ---- ---- 2980. -180. 3160. 15000 ---- ---- 2785.A 2785.A 2670. -175. 2845. 15500 ---- ---- 2510.A 2510.A 2380. -170. 2550. 16000 ---- ---- 2250.A 2250.A 2115. -160. 2275. 16500 ---- ---- 2005.A 2005.A 1875. -145. 2020. 17000 ---- ---- ---- ---- 1655. -130. 1785. 17500 ---- ---- ---- ---- 1460. -120. 1580. 18000 ---- ---- ---- ---- 1280. -115. 1395. 18500 ---- ---- ---- ---- 1125. -105. 1230. 19000 ---- ---- ---- ---- 980. -110. 1090. 19500 ---- ---- ---- ---- 855. -110. 965. 20000 ---- ---- ---- ---- 745. -115. 860. 40 20500 ---- ---- ---- ---- 650. -115. 765. 21000 ---- ---- ---- ---- 570. -110. 680. 21500 ---- ---- ---- ---- 505. -100. 605. 22000 ---- ---- ---- ---- 445. -95. 540. 1 22500 ---- ---- ---- ---- 400. -85. 485. 23000 ---- ---- ---- ---- 360. -75. 435. 23500 ---- ---- ---- ---- 325. -65. 390. 24000 ---- ---- ---- ---- 295. -60. 355. 24500 ---- ---- ---- ---- 265. -55. 320. 25000 ---- ---- ---- ---- 245. -45. 290. 6 25500 ---- ---- ---- ---- 220. -45. 265. 26000 ---- ---- ---- ---- 200. -45. 245. 80 26500 ---- ---- ---- ---- 185. -40. 225. 27000 ---- ---- ---- ---- 165. -40. 205. 27500 ---- ---- ---- ---- 150. -40. 190. 28000 ---- ---- ---- ---- 140. -40. 180. 28500 ---- ---- ---- ---- 125. -40. 165. 29000 ---- ---- ---- ---- 115. -40. 155. 29500 ---- ---- ---- ---- 105. -40. 145. 30000 ---- ---- ---- ---- 95. -40. 135. 1 30500 ---- ---- ---- ---- 85. -40. 125. 31000 ---- ---- ---- ---- 80. -35. 115. 31500 ---- ---- ---- ---- 70. -40. 110. 32000 ---- ---- ---- ---- 65. -35. 100. 32500 ---- ---- ---- ---- 60. -35. 95. 33000 ---- ---- ---- ---- 55. -30. 85. 33500 ---- ---- ---- ---- 50. -30. 80. 34000 ---- ---- ---- ---- 45. -30. 75. 34500 ---- ---- ---- ---- 45. -20. 65. 35000 ---- ---- ---- ---- 40. -20. 60. 6 35500 ---- ---- ---- ---- 35. -20. 55. 36000 ---- ---- ---- ---- 35. -15. 50. 36500 ---- ---- ---- ---- 30. -15. 45. 40000 ---- ---- ---- ---- 17. -8. 25. 6 45000 ---- ---- ---- ---- 8. -2. 10. 1 5000 ---- ---- ---- ---- 11155.0 -15. 11170.0 50000 ---- ---- ---- ---- 4. -1. 5. 3 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. UNCH 2. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14985.0 -40. 15025.0 10000 ---- ---- ---- ---- 6650. -80. 6730. 100000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- ---- ---- 3140. -25. 3165. 20000 ---- ---- ---- ---- 1075. -125. 1200. 4 25000 ---- ---- ---- ---- 380. -80. 460. 30000 ---- ---- ---- ---- 190. -30. 220. 35000 ---- ---- ---- ---- 115. -15. 130. 40000 ---- ---- ---- ---- 70. -20. 90. 45000 ---- ---- ---- ---- 50. -5. 55. 5000 ---- ---- ---- ---- 11075.0 -110. 11185.0 50000 ---- ---- ---- ---- 30. -5. 35. 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- ---- ---- 21. +1. 20. 60000 ---- ---- ---- ---- 14. +2. 12. 65000 ---- ---- ---- ---- 9. +2. 7. 70000 ---- ---- ---- ---- 6. +1. 5. 75000 ---- ---- ---- ---- 4. +1. 3. 80000 ---- ---- ---- ---- 3. +1. 2. 85000 ---- ---- ---- ---- 2. +1. 1. 90000 ---- ---- ---- ---- 2. +1. 1. 95000 ---- ---- ---- ---- 1. UNCH 1. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14950.0 -50. 15000.0 10000 ---- ---- ---- ---- 6850. -30. 6880. 100000 ---- ---- ---- ---- 6. +1. 5. 15000 ---- ---- ---- ---- 3600. +70. 3530. 50 20000 ---- ---- ---- ---- 1585. -75. 1660. 11 25000 ---- ---- ---- ---- 715. -45. 760. 12 30000 365. 365. 365. 365. 395. +30. 1 365. 55 35000 ---- ---- ---- ---- 250. +40. 210. 20 40000 ---- ---- ---- ---- 175. +35. 140. 14 45000 ---- ---- ---- ---- 125. +25. 100. 5000 ---- ---- ---- ---- 11085.0 -130. 11215.0 50000 ---- ---- ---- ---- 95. +20. 75. 1 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- ---- ---- 70. +15. 55. 60000 ---- ---- ---- ---- 55. +15. 40. 65000 ---- ---- ---- ---- 40. +10. 30. 70000 ---- ---- ---- ---- 30. +6. 24. 75000 ---- ---- ---- ---- 24. +5. 19. 80000 ---- ---- ---- ---- 18. +4. 14. 85000 ---- ---- ---- ---- 14. +3. 11. 90000 ---- ---- ---- ---- 10. +2. 8. 95000 ---- ---- ---- ---- 8. +2. 6. OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14985.0 -50. 15035.0 10000 ---- ---- ---- ---- 7075. -50. 7125. 100000 ---- ---- ---- ---- 14. -1. 15. 15000 ---- ---- 3920.A 3920.A 3940. -40. 3980. 20000 ---- ---- ---- ---- 1945. -30. 1975. 25000 ---- ---- ---- ---- 950. -20. 970. 30000 ---- ---- ---- ---- 520. -15. 535. 35000 ---- ---- ---- ---- 330. -10. 340. 40000 ---- ---- ---- ---- 235. -10. 245. 45000 ---- ---- ---- ---- 180. -5. 185. 5000 ---- ---- ---- ---- 11185.0 -50. 11235.0 50000 ---- ---- ---- ---- 140. -5. 145. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 110. UNCH 110. 60000 ---- ---- ---- ---- 85. -5. 90. 65000 ---- ---- ---- ---- 70. UNCH 70. 70000 ---- ---- ---- ---- 55. UNCH 55. 75000 ---- ---- ---- ---- 45. UNCH 45. 80000 ---- ---- ---- ---- 35. UNCH 35. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14985.0 -50. 15035.0 10000 ---- ---- ---- ---- 7345. -50. 7395. 100000 ---- ---- ---- ---- 45. UNCH 45. 15000 ---- ---- ---- ---- 4590. -40. 4630. 20000 ---- ---- ---- ---- 2780. -30. 2810. 25000 ---- ---- ---- ---- 1670. -25. 1695. 200 30000 ---- ---- ---- ---- 1025. -15. 1040. 11 35000 ---- ---- ---- ---- 645. -15. 660. 200 40000 ---- ---- ---- ---- 430. -10. 440. 45000 ---- ---- ---- ---- 310. -5. 1 315. 5000 ---- ---- ---- ---- 11225.0 -50. 11275.0 50000 ---- ---- ---- ---- 240. -5. 1 245. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 195. -10. 205. 60000 ---- ---- ---- ---- 165. -5. 170. 65000 ---- ---- ---- ---- 140. -5. 145. 70000 ---- ---- ---- ---- 125. UNCH 125. 75000 ---- ---- ---- ---- 105. -5. 110. 80000 ---- ---- ---- ---- 90. -5. 95. 85000 ---- ---- ---- ---- 75. -5. 80. 90000 ---- ---- ---- ---- 65. UNCH 65. 95000 ---- ---- ---- ---- 55. UNCH 55. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15340.0 -70. 15410.0 10000 ---- ---- ---- ---- 8175. -60. 8235. 100000 ---- ---- ---- ---- 190. -5. 195. 15000 ---- 5660.B ---- 5660.B 5580. -55. 5635. 20000 ---- ---- ---- ---- 3765. -40. 3805. 25000 ---- ---- ---- ---- 2550. -35. 2585. 30000 ---- ---- ---- ---- 1765. -25. 1790. 1 35000 ---- ---- ---- ---- 1255. -20. 1275. 40000 ---- ---- ---- ---- 930. -20. 950. 45000 ---- ---- ---- ---- 735. -15. 750. 5000 ---- ---- ---- ---- 11750.0 -65. 11815.0 50000 ---- ---- ---- ---- 615. -15. 630. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 540. -10. 550. 60000 ---- ---- ---- ---- 480. -10. 490. 65000 ---- ---- ---- ---- 430. -10. 440. 70000 ---- ---- ---- ---- 390. -10. 400. 75000 ---- ---- ---- ---- 355. -5. 360. 80000 ---- ---- ---- ---- 315. -10. 325. 85000 ---- ---- ---- ---- 280. -10. 290. 90000 ---- ---- ---- ---- 250. -5. 255. 95000 ---- ---- ---- ---- 215. -5. 220. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15260.0 -75. 15335.0 10000 ---- ---- ---- ---- 8635. -65. 8700. 100000 ---- ---- ---- ---- 415. -10. 425. 101000 ---- ---- ---- ---- 410. -5. 415. 102000 ---- ---- ---- ---- 400. -10. 410. 103000 ---- ---- ---- ---- 390. -10. 400. 104000 ---- ---- ---- ---- 385. -10. 395. 105000 ---- ---- ---- ---- 375. -10. 385. 106000 ---- ---- ---- ---- 370. -5. 375. 107000 ---- ---- ---- ---- 360. -10. 370. 108000 ---- ---- ---- ---- 355. -10. 365. 110000 ---- ---- ---- ---- 340. -10. 350. 11500 ---- ---- ---- ---- 7845. -65. 7910. 115000 ---- ---- ---- ---- 310. -10. 320. 12000 ---- ---- ---- ---- 7595. -65. 7660. 120000 ---- ---- ---- ---- 285. -5. 290. 12500 ---- ---- ---- ---- 7355. -60. 7415. 125000 ---- ---- ---- ---- 260. -5. 265. 13000 ---- ---- ---- ---- 7120. -60. 7180. 130000 ---- ---- ---- ---- 240. -5. 245. 13500 ---- ---- ---- ---- 6890. -60. 6950. 135000 ---- ---- ---- ---- 220. -5. 225. 14000 ---- ---- ---- ---- 6670. -60. 6730. 140000 ---- ---- ---- ---- 200. -5. 205. 14500 ---- ---- ---- ---- 6455. -60. 6515. 145000 ---- ---- ---- ---- 185. -5. 190. 15000 ---- ---- ---- ---- 6245. -60. 6305. 150000 ---- ---- ---- ---- 175. -5. 180. 15500 ---- ---- ---- ---- 6045. -55. 6100. 155000 ---- ---- ---- ---- 160. -5. 165. 16000 ---- ---- ---- ---- 5845. -55. 5900. 160000 ---- ---- ---- ---- 150. -5. 155. 16500 ---- ---- ---- ---- 5655. -55. 5710. 165000 ---- ---- ---- ---- 140. -5. 145. 17000 ---- ---- ---- ---- 5470. -55. 5525. 170000 ---- ---- ---- ---- 130. -5. 135. 17500 ---- ---- ---- ---- 5290. -55. 5345. 175000 ---- ---- ---- ---- 125. UNCH 125. 18000 ---- ---- ---- ---- 5115. -55. 5170. 180000 ---- ---- ---- ---- 115. -5. 120. 18500 ---- ---- ---- ---- 4950. -50. 5000. 185000 ---- ---- ---- ---- 110. UNCH 110. 19000 ---- ---- ---- ---- 4785. -55. 4840. 190000 ---- ---- ---- ---- 100. -5. 105. 19500 ---- ---- ---- ---- 4630. -50. 4680. 195000 ---- ---- ---- ---- 95. -5. 100. 20000 ---- ---- ---- ---- 4480. -50. 4530. 200000 ---- ---- ---- ---- 90. -5. 95. 20500 ---- ---- ---- ---- 4335. -45. 4380. 205000 ---- ---- ---- ---- 85. -5. 90. 21000 ---- ---- ---- ---- 4190. -50. 4240. 210000 ---- ---- ---- ---- 80. -5. 85. 21500 ---- ---- ---- ---- 4055. -45. 4100. 215000 ---- ---- ---- ---- 75. -5. 80. 22000 ---- ---- ---- ---- 3925. -45. 3970. 220000 ---- ---- ---- ---- 75. UNCH 75. 22500 ---- ---- ---- ---- 3795. -45. 3840. 225000 ---- ---- ---- ---- 70. UNCH 70. 23000 ---- ---- ---- ---- 3675. -45. 3720. 230000 ---- ---- ---- ---- 65. -5. 70. 23500 ---- ---- ---- ---- 3560. -40. 3600. 235000 ---- ---- ---- ---- 65. UNCH 65. 24000 ---- ---- ---- ---- 3445. -40. 3485. 240000 ---- ---- ---- ---- 60. UNCH 60. 24500 ---- ---- ---- ---- 3335. -40. 3375. 245000 ---- ---- ---- ---- 55. -5. 60. 25000 ---- ---- ---- ---- 3230. -40. 3270. 250000 ---- ---- ---- ---- 55. UNCH 55. 25500 ---- ---- ---- ---- 3130. -40. 3170. 26000 ---- ---- ---- ---- 3030. -40. 3070. 26500 ---- ---- ---- ---- 2940. -35. 2975. 27000 ---- ---- ---- ---- 2850. -35. 2885. 27500 ---- ---- ---- ---- 2760. -40. 2800. 28000 ---- ---- ---- ---- 2680. -35. 2715. 28500 ---- ---- ---- ---- 2600. -35. 2635. 29000 ---- ---- ---- ---- 2520. -35. 2555. 29500 ---- ---- ---- ---- 2445. -35. 2480. 30000 ---- ---- ---- ---- 2375. -30. 2405. 30500 ---- ---- ---- ---- 2305. -30. 2335. 31000 ---- ---- ---- ---- 2240. -30. 2270. 31500 ---- ---- ---- ---- 2175. -30. 2205. 32000 ---- ---- ---- ---- 2115. -30. 2145. 32500 ---- ---- ---- ---- 2055. -30. 2085. 33000 ---- ---- ---- ---- 1995. -30. 2025. 33500 ---- ---- ---- ---- 1940. -30. 1970. 34000 ---- ---- ---- ---- 1890. -25. 1915. 34500 ---- ---- ---- ---- 1835. -30. 1865. 35000 ---- ---- ---- ---- 1785. -30. 1815. 35500 ---- ---- ---- ---- 1740. -25. 1765. 36000 ---- ---- ---- ---- 1695. -25. 1720. 36500 ---- ---- ---- ---- 1650. -25. 1675. 37000 ---- ---- ---- ---- 1610. -25. 1635. 37500 ---- ---- ---- ---- 1570. -25. 1595. 38000 ---- ---- ---- ---- 1530. -25. 1555. 38500 ---- ---- ---- ---- 1495. -20. 1515. 39000 ---- ---- ---- ---- 1460. -20. 1480. 39500 ---- ---- ---- ---- 1425. -20. 1445. 40000 ---- ---- ---- ---- 1390. -25. 1415. 40500 ---- ---- ---- ---- 1360. -25. 1385. 41000 ---- ---- ---- ---- 1330. -25. 1355. 41500 ---- ---- ---- ---- 1305. -20. 1325. 42000 ---- ---- ---- ---- 1275. -20. 1295. 42500 ---- ---- ---- ---- 1250. -20. 1270. 43000 ---- ---- ---- ---- 1225. -20. 1245. 43500 ---- ---- ---- ---- 1205. -20. 1225. 44000 ---- ---- ---- ---- 1180. -20. 1200. 44500 ---- ---- ---- ---- 1160. -20. 1180. 45000 ---- ---- ---- ---- 1140. -20. 1160. 45500 ---- ---- ---- ---- 1120. -20. 1140. 46000 ---- ---- ---- ---- 1105. -15. 1120. 46500 ---- ---- ---- ---- 1085. -20. 1105. 47000 ---- ---- ---- ---- 1070. -20. 1090. 47500 ---- ---- ---- ---- 1055. -15. 1070. 48000 ---- ---- ---- ---- 1040. -15. 1055. 48500 ---- ---- ---- ---- 1025. -20. 1045. 49000 ---- ---- ---- ---- 1010. -20. 1030. 49500 ---- ---- ---- ---- 1000. -15. 1015. 5000 ---- ---- ---- ---- 11860.0 -70. 11930.0 50000 ---- ---- ---- ---- 985. -20. 1005. 500000 ---- ---- ---- ---- 14. UNCH 14. 50500 ---- ---- ---- ---- 975. -15. 990. 51000 ---- ---- ---- ---- 965. -15. 980. 51500 ---- ---- ---- ---- 950. -20. 970. 52000 ---- ---- ---- ---- 940. -20. 960. 52500 ---- ---- ---- ---- 930. -20. 950. 53000 ---- ---- ---- ---- 925. -15. 940. 53500 ---- ---- ---- ---- 915. -15. 930. 54000 ---- ---- ---- ---- 905. -15. 920. 54500 ---- ---- ---- ---- 895. -15. 910. 55000 ---- ---- ---- ---- 890. -15. 905. 55500 ---- ---- ---- ---- 880. -15. 895. 56000 ---- ---- ---- ---- 870. -20. 890. 56500 ---- ---- ---- ---- 865. -15. 880. 57000 ---- ---- ---- ---- 855. -20. 875. 57500 ---- ---- ---- ---- 850. -15. 865. 58000 ---- ---- ---- ---- 845. -15. 860. 58500 ---- ---- ---- ---- 835. -15. 850. 59000 ---- ---- ---- ---- 830. -15. 845. 59500 ---- ---- ---- ---- 825. -15. 840. 60000 ---- ---- ---- ---- 815. -15. 830. 60500 ---- ---- ---- ---- 810. -15. 825. 61000 ---- ---- ---- ---- 805. -15. 820. 61500 ---- ---- ---- ---- 800. -15. 815. 62000 ---- ---- ---- ---- 790. -15. 805. 62500 ---- ---- ---- ---- 785. -15. 800. 63000 ---- ---- ---- ---- 780. -15. 795. 63500 ---- ---- ---- ---- 775. -15. 790. 64000 ---- ---- ---- ---- 770. -15. 785. 64500 ---- ---- ---- ---- 765. -15. 780. 65000 ---- ---- ---- ---- 760. -10. 770. 65500 ---- ---- ---- ---- 755. -10. 765. 66000 ---- ---- ---- ---- 750. -10. 760. 66500 ---- ---- ---- ---- 740. -15. 755. 67000 ---- ---- ---- ---- 735. -15. 750. 67500 ---- ---- ---- ---- 730. -15. 745. 68000 ---- ---- ---- ---- 725. -15. 740. 68500 ---- ---- ---- ---- 720. -15. 735. 69000 ---- ---- ---- ---- 715. -15. 730. 69500 ---- ---- ---- ---- 710. -15. 725. 70000 ---- ---- ---- ---- 705. -15. 720. 70500 ---- ---- ---- ---- 700. -15. 715. 71000 ---- ---- ---- ---- 695. -15. 710. 71500 ---- ---- ---- ---- 690. -15. 705. 72000 ---- ---- ---- ---- 690. -10. 700. 72500 ---- ---- ---- ---- 685. -10. 695. 73000 ---- ---- ---- ---- 680. -10. 690. 73500 ---- ---- ---- ---- 675. -10. 685. 74000 ---- ---- ---- ---- 670. -10. 680. 74500 ---- ---- ---- ---- 665. -10. 675. 75000 ---- ---- ---- ---- 660. -10. 670. 75500 ---- ---- ---- ---- 655. -10. 665. 76000 ---- ---- ---- ---- 650. -10. 660. 76500 ---- ---- ---- ---- 645. -10. 655. 77000 ---- ---- ---- ---- 640. -10. 650. 77500 ---- ---- ---- ---- 635. -10. 645. 78000 ---- ---- ---- ---- 630. -15. 645. 78500 ---- ---- ---- ---- 625. -15. 640. 79000 ---- ---- ---- ---- 620. -15. 635. 79500 ---- ---- ---- ---- 615. -15. 630. 80000 ---- ---- ---- ---- 610. -15. 625. 80500 ---- ---- ---- ---- 605. -15. 620. 81000 ---- ---- ---- ---- 600. -15. 615. 81500 ---- ---- ---- ---- 595. -15. 610. 82000 ---- ---- ---- ---- 590. -15. 605. 82500 ---- ---- ---- ---- 585. -15. 600. 83000 ---- ---- ---- ---- 580. -15. 595. 83500 ---- ---- ---- ---- 575. -15. 590. 84000 ---- ---- ---- ---- 570. -15. 585. 84500 ---- ---- ---- ---- 565. -15. 580. 85000 ---- ---- ---- ---- 560. -15. 575. 85500 ---- ---- ---- ---- 555. -15. 570. 86000 ---- ---- ---- ---- 550. -15. 565. 86500 ---- ---- ---- ---- 545. -10. 555. 87000 ---- ---- ---- ---- 540. -10. 550. 87500 ---- ---- ---- ---- 535. -10. 545. 88000 ---- ---- ---- ---- 530. -10. 540. 88500 ---- ---- ---- ---- 525. -10. 535. 89000 ---- ---- ---- ---- 520. -10. 530. 89500 ---- ---- ---- ---- 515. -10. 525. 90000 ---- ---- ---- ---- 510. -10. 520. 90500 ---- ---- ---- ---- 505. -10. 515. 91000 ---- ---- ---- ---- 500. -10. 510. 91500 ---- ---- ---- ---- 495. -10. 505. 92000 ---- ---- ---- ---- 490. -10. 500. 92500 ---- ---- ---- ---- 485. -10. 495. 93000 ---- ---- ---- ---- 480. -10. 490. 93500 ---- ---- ---- ---- 475. -10. 485. 94000 ---- ---- ---- ---- 470. -10. 480. 94500 ---- ---- ---- ---- 465. -10. 475. 95000 ---- ---- ---- ---- 465. -5. 470. 95500 ---- ---- ---- ---- 460. -5. 465. 96000 ---- ---- ---- ---- 455. -5. 460. 96500 ---- ---- ---- ---- 450. -10. 460. 97000 ---- ---- ---- ---- 445. -10. 455. 97500 ---- ---- ---- ---- 440. -10. 450. 98000 ---- ---- ---- ---- 435. -10. 445. 98500 ---- ---- ---- ---- 430. -10. 440. 99000 ---- ---- ---- ---- 425. -10. 435. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15200.0 -70. 15270.0 10000 ---- ---- ---- ---- 8915. -65. 8980. 100000 ---- ---- ---- ---- 580. -10. 590. 15000 ---- ---- ---- ---- 6650. -55. 6705. 20000 ---- ---- ---- ---- 4960. -50. 5010. 25000 ---- ---- ---- ---- 3750. -40. 3790. 30000 ---- ---- ---- ---- 2895. -35. 2930. 35000 ---- ---- ---- ---- 2290. -30. 2320. 40000 ---- ---- ---- ---- 1875. -25. 1900. 45000 ---- ---- ---- ---- 1595. -25. 1620. 5000 ---- ---- ---- ---- 11955.0 -70. 12025.0 50000 ---- ---- ---- ---- 1410. -20. 1430. 500000 ---- ---- ---- ---- 8. -1. 9. 55000 ---- ---- ---- ---- 1280. -20. 1300. 60000 ---- ---- ---- ---- 1180. -20. 1200. 65000 ---- ---- ---- ---- 1100. -15. 1115. 70000 ---- ---- ---- ---- 1025. -15. 1040. 75000 ---- ---- ---- ---- 955. -15. 970. 80000 ---- ---- ---- ---- 880. -15. 895. TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 80 2206 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 10. -6. 16. 4 100000 ---- ---- ---- ---- 83410.0 UNCH 83410.0 10500 ---- ---- ---- ---- 14. -8. 22. 1 105000 ---- ---- ---- ---- 88405.0 UNCH 88405.0 11000 ---- ---- ---- ---- 20. -10. 30. 28 110000 ---- ---- ---- ---- 93400.0 UNCH 93400.0 11500 ---- ---- ---- ---- 30. -10. 40. 91 115000 ---- ---- ---- ---- 98400.0 UNCH 98400.0 12000 ---- ---- ---- ---- 40. -10. 50. 108 120000 ---- ---- ---- ---- 1033. UNCH 1033. 12500 180. 180. 180. 170.A 55. -10. 2 65. 1 17 125000 ---- ---- ---- ---- 1083. UNCH 1083. 13000 100. 100. 100. 100. 75. -5. 1 80. 5 130000 ---- ---- ---- ---- 1133. +5. 1133. 13500 ---- ---- ---- ---- 105. UNCH 105. 6 135000 ---- ---- ---- ---- 1183. +5. 1183. 14000 ---- ---- ---- ---- 140. +5. 135. 40 140000 ---- ---- ---- ---- 1233. UNCH 1233. 14500 95. 95. 95. 110.B 190. +10. 1 180. 31 145000 ---- ---- ---- ---- 1283. UNCH 1283. 15000 ---- ---- ---- ---- 255. +10. 245. 1 111 150000 ---- ---- ---- ---- 1333. +5. 1333. 15250 ---- ---- 245.A 245.A 295. +10. 285. 15500 ---- ---- 285.A 285.A 340. UNCH 340. 55 15750 335. 335. 335. 340.B 395. -5. 2 400. 16000 ---- ---- 400.A 400.A 455. -20. 475. 150 16250 ---- ---- 480.A 480.A 530. -35. 565. 2 1 16500 ---- ---- 575.A 575.A 625. -40. 665. 47 16750 ---- ---- 695.A 695.A 735. -50. 785. 17000 ---- ---- 830.A 830.A 865. -55. 920. 179 17250 ---- ---- ---- ---- 1015. -55. 1070. 17500 ---- ---- ---- ---- 1185. -50. 1235. 80 17750 ---- ---- ---- ---- 1375. -45. 1420. 18000 ---- ---- ---- ---- 1575. -40. 1615. 23 18250 ---- ---- ---- ---- 1790. -40. 1830. 18500 ---- ---- ---- ---- 2015. -35. 2050. 31 18750 ---- ---- ---- ---- 2250. -30. 2280. 19000 ---- ---- ---- ---- 2485. -30. 2515. 78 19250 ---- ---- ---- ---- 2730. -25. 2755. 19500 ---- ---- ---- ---- 2975. -20. 2995. 35 149 20000 ---- ---- ---- ---- 3470. -15. 3485. 66 20500 ---- ---- ---- ---- 3965. -15. 3980. 55 21000 ---- ---- ---- ---- 4465. -15. 4480. 61 21500 ---- ---- ---- ---- 4965. -10. 4975. 37 22000 ---- ---- ---- ---- 5465. -10. 5475. 22500 ---- ---- ---- ---- 5965. -10. 5975. 23000 ---- ---- ---- ---- 6465. -10. 6475. 23500 ---- ---- ---- ---- 6965. -10. 6975. 24000 ---- ---- ---- ---- 7465. -10. 7475. 24500 ---- ---- ---- ---- 7965. -10. 7975. 25000 ---- ---- ---- ---- 8465. -10. 8475. 25500 ---- ---- ---- ---- 8965. -10. 8975. 26000 ---- ---- ---- ---- 9465. -5. 9470. 26500 ---- ---- ---- ---- 9965. -5. 9970. 27000 ---- ---- ---- ---- 10460.0 -10. 10470.0 27500 ---- ---- ---- ---- 10960.0 -10. 10970.0 28000 ---- ---- ---- ---- 11460.0 -10. 11470.0 28500 ---- ---- ---- ---- 11960.0 -10. 11970.0 29000 ---- ---- ---- ---- 12460.0 -10. 12470.0 29500 ---- ---- ---- ---- 12960.0 -10. 12970.0 30000 ---- ---- ---- ---- 13460.0 -10. 13470.0 30500 ---- ---- ---- ---- 13960.0 -10. 13970.0 31000 ---- ---- ---- ---- 14460.0 -10. 14470.0 31500 ---- ---- ---- ---- 14960.0 -10. 14970.0 32000 ---- ---- ---- ---- 15460.0 -5. 15465.0 32500 ---- ---- ---- ---- 15960.0 -5. 15965.0 33000 ---- ---- ---- ---- 16460.0 -5. 16465.0 33500 ---- ---- ---- ---- 16960.0 -5. 16965.0 34000 ---- ---- ---- ---- 17455.0 -10. 17465.0 34500 ---- ---- ---- ---- 17955.0 -10. 17965.0 35000 ---- ---- ---- ---- 18455.0 -10. 18465.0 35500 ---- ---- ---- ---- 18955.0 -10. 18965.0 36000 ---- ---- ---- ---- 19455.0 -10. 19465.0 36500 ---- ---- ---- ---- 19955.0 -10. 19965.0 37000 ---- ---- ---- ---- 20455.0 -10. 20465.0 37500 ---- ---- ---- ---- 20955.0 -10. 20965.0 38000 ---- ---- ---- ---- 21455.0 -5. 21460.0 38500 ---- ---- ---- ---- 21955.0 -5. 21960.0 39000 ---- ---- ---- ---- 22455.0 -5. 22460.0 39500 ---- ---- ---- ---- 22955.0 -5. 22960.0 40000 ---- ---- ---- ---- 23455.0 -5. 23460.0 40500 ---- ---- ---- ---- 23955.0 -5. 23960.0 41000 ---- ---- ---- ---- 24450.0 -10. 24460.0 41500 ---- ---- ---- ---- 24950.0 -10. 24960.0 42000 ---- ---- ---- ---- 25450.0 -10. 25460.0 42500 ---- ---- ---- ---- 25950.0 -10. 25960.0 43000 ---- ---- ---- ---- 26450.0 -10. 26460.0 43500 ---- ---- ---- ---- 26950.0 -10. 26960.0 44000 ---- ---- ---- ---- 27450.0 -5. 27455.0 44500 ---- ---- ---- ---- 27950.0 -5. 27955.0 45000 ---- ---- ---- ---- 28450.0 -5. 28455.0 45500 ---- ---- ---- ---- 28950.0 -5. 28955.0 46000 ---- ---- ---- ---- 29450.0 -5. 29455.0 46500 ---- ---- ---- ---- 29950.0 -5. 29955.0 47000 ---- ---- ---- ---- 30450.0 -5. 30455.0 47500 ---- ---- ---- ---- 30950.0 -5. 30955.0 48000 ---- ---- ---- ---- 31445.0 -10. 31455.0 48500 ---- ---- ---- ---- 31945.0 -10. 31955.0 49000 ---- ---- ---- ---- 32445.0 -10. 32455.0 49500 ---- ---- ---- ---- 32945.0 -10. 32955.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 33445.0 -5. 33450.0 500000 ---- ---- ---- ---- 4831. +40. 4830. 50500 ---- ---- ---- ---- 33945.0 -5. 33950.0 51000 ---- ---- ---- ---- 34445.0 -5. 34450.0 51500 ---- ---- ---- ---- 34945.0 -5. 34950.0 52000 ---- ---- ---- ---- 35445.0 -5. 35450.0 52500 ---- ---- ---- ---- 35945.0 -5. 35950.0 53000 ---- ---- ---- ---- 36445.0 -5. 36450.0 53500 ---- ---- ---- ---- 36945.0 -5. 36950.0 54000 ---- ---- ---- ---- 37445.0 -5. 37450.0 54500 ---- ---- ---- ---- 37940.0 -10. 37950.0 55000 ---- ---- ---- ---- 38440.0 -10. 38450.0 55500 ---- ---- ---- ---- 38940.0 -10. 38950.0 56000 ---- ---- ---- ---- 39440.0 -5. 39445.0 56500 ---- ---- ---- ---- 39940.0 -5. 39945.0 57000 ---- ---- ---- ---- 40440.0 -5. 40445.0 57500 ---- ---- ---- ---- 40940.0 -5. 40945.0 58000 ---- ---- ---- ---- 41440.0 -5. 41445.0 58500 ---- ---- ---- ---- 41940.0 -5. 41945.0 59000 ---- ---- ---- ---- 42440.0 -5. 42445.0 59500 ---- ---- ---- ---- 42940.0 -5. 42945.0 60000 ---- ---- ---- ---- 43440.0 -5. 43445.0 60500 ---- ---- ---- ---- 43940.0 -5. 43945.0 61000 ---- ---- ---- ---- 44440.0 -5. 44445.0 61500 ---- ---- ---- ---- 44935.0 -10. 44945.0 62000 ---- ---- ---- ---- 45435.0 -5. 45440.0 62500 ---- ---- ---- ---- 45935.0 -5. 45940.0 63000 ---- ---- ---- ---- 46435.0 -5. 46440.0 63500 ---- ---- ---- ---- 46935.0 -5. 46940.0 64000 ---- ---- ---- ---- 47435.0 -5. 47440.0 65000 ---- ---- ---- ---- 48435.0 -5. 48440.0 70000 ---- ---- ---- ---- 53430.0 -5. 53435.0 75000 ---- ---- ---- ---- 58430.0 UNCH 58430.0 80000 ---- ---- ---- ---- 63425.0 UNCH 63425.0 85000 ---- ---- ---- ---- 68420.0 -5. 68425.0 90000 ---- ---- ---- ---- 73415.0 -5. 73420.0 95000 ---- ---- ---- ---- 78415.0 UNCH 78415.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 170. -20. 190. 107 100000 ---- ---- ---- ---- 83360.0 +40. 83320.0 101000 ---- ---- ---- ---- 84355.0 +40. 84315.0 102000 ---- ---- ---- ---- 85350.0 +40. 85310.0 103000 ---- ---- ---- ---- 86345.0 +35. 86310.0 104000 ---- ---- ---- ---- 87340.0 +35. 87305.0 10500 ---- ---- ---- ---- 210. -15. 225. 105000 ---- ---- ---- ---- 88335.0 +35. 88300.0 106000 ---- ---- ---- ---- 89330.0 +35. 89295.0 107000 ---- ---- ---- ---- 90330.0 +40. 90290.0 108000 ---- ---- ---- ---- 91325.0 +40. 91285.0 109000 ---- ---- ---- ---- 92320.0 +40. 92280.0 11000 ---- ---- ---- ---- 255. -20. 275. 45 45 110000 ---- ---- ---- ---- 93315.0 +40. 93275.0 111000 ---- ---- ---- ---- 94310.0 +40. 94270.0 112000 ---- ---- ---- ---- 95305.0 +40. 95265.0 113000 ---- ---- ---- ---- 96300.0 +40. 96260.0 114000 ---- ---- ---- ---- 97295.0 +40. 97255.0 11500 ---- ---- ---- ---- 305. -35. 340. 5 270 115000 ---- ---- ---- ---- 98290.0 +40. 98250.0 116000 ---- ---- ---- ---- 99285.0 +35. 99250.0 117000 ---- ---- ---- ---- 1002. +35. 1002. 118000 ---- ---- ---- ---- 1012. +40. 1012. 119000 ---- ---- ---- ---- 1022. +40. 1022. 12000 ---- ---- ---- ---- 365. -50. 415. 2 232 120000 ---- ---- ---- ---- 1032. +40. 1032. 121000 ---- ---- ---- ---- 1042. +40. 1042. 122000 ---- ---- ---- ---- 1052. +40. 1052. 123000 ---- ---- ---- ---- 1062. +40. 1062. 124000 ---- ---- ---- ---- 1072. +40. 1072. 12500 485. 485. 485. 485. 445. -60. 5 505. 35 125000 ---- ---- ---- ---- 1082. +40. 1082. 126000 ---- ---- ---- ---- 1092. +40. 1092. 127000 ---- ---- ---- ---- 1102. +40. 1101. 128000 ---- ---- ---- ---- 1112. +40. 1111. 129000 ---- ---- ---- ---- 1122. +45. 1121. 13000 ---- ---- ---- ---- 535. -75. 610. 136 130000 ---- ---- ---- ---- 1132. +40. 1131. 131000 ---- ---- ---- ---- 1142. +40. 1141. 132000 ---- ---- ---- ---- 1152. +40. 1151. 133000 ---- ---- ---- ---- 1162. +40. 1161. 134000 ---- ---- ---- ---- 1172. +40. 1171. 13500 ---- ---- 665.A 665.A 645. -85. 730. 47 135000 ---- ---- ---- ---- 1182. +40. 1181. 136000 ---- ---- ---- ---- 1191. +40. 1191. 137000 ---- ---- ---- ---- 1201. +40. 1201. 138000 ---- ---- ---- ---- 1211. +40. 1211. 139000 ---- ---- ---- ---- 1221. +40. 1221. 14000 ---- ---- 780.A 780.A 775. -85. 860. 20 105 140000 ---- ---- ---- ---- 1231. +45. 1231. 141000 ---- ---- ---- ---- 1241. +45. 1241. 142000 ---- ---- ---- ---- 1251. +45. 1251. 143000 ---- ---- ---- ---- 1261. +45. 1261. 144000 ---- ---- ---- ---- 1271. +40. 1271. 14500 ---- ---- 905.A 905.A 920. -95. 1015. 21 145000 ---- ---- ---- ---- 1281. +40. 1281. 146000 ---- ---- ---- ---- 1291. +40. 1291. 147000 ---- ---- ---- ---- 1301. +40. 1301. 148000 ---- ---- ---- ---- 1311. +40. 1311. 149000 ---- ---- ---- ---- 1321. +40. 1320. 15000 ---- ---- 1060.A 1060.A 1085. -100. 1185. 86 150000 ---- ---- ---- ---- 1331. +40. 1330. 151000 ---- ---- ---- ---- 1341. +45. 1340. 152000 ---- ---- ---- ---- 1351. +45. 1350. 153000 ---- ---- ---- ---- 1361. +45. 1360. 154000 ---- ---- ---- ---- 1371. +45. 1370. 15500 ---- ---- 1240.A 1240.A 1265. -110. 1375. 91 155000 ---- ---- ---- ---- 1381. +45. 1380. 156000 ---- ---- ---- ---- 1391. +45. 1390. 157000 ---- ---- ---- ---- 1401. +45. 1400. 158000 ---- ---- ---- ---- 1410. +40. 1410. 159000 ---- ---- ---- ---- 1420. +40. 1420. 16000 ---- ---- 1450.A 1450.A 1470. -120. 1590. 2 7 160000 ---- ---- ---- ---- 1430. +40. 1430. 161000 ---- ---- ---- ---- 1440. +40. 1440. 162000 ---- ---- ---- ---- 1450. +45. 1450. 163000 ---- ---- ---- ---- 1460. +45. 1460. 164000 ---- ---- ---- ---- 1470. +45. 1470. 16500 ---- ---- 1695.A 1695.A 1700. -125. 1825. 8 165000 ---- ---- ---- ---- 1480. +45. 1480. 166000 ---- ---- ---- ---- 1490. +45. 1490. 167000 ---- ---- ---- ---- 1500. +45. 1500. 168000 ---- ---- ---- ---- 1510. +45. 1510. 169000 ---- ---- ---- ---- 1520. +45. 1520. 17000 ---- ---- 1965.A 1965.A 1960. -115. 2075. 94 170000 ---- ---- ---- ---- 1530. +45. 1529. 171000 ---- ---- ---- ---- 1540. +45. 1539. 172000 ---- ---- ---- ---- 1550. +45. 1549. 173000 ---- ---- ---- ---- 1560. +45. 1559. 174000 ---- ---- ---- ---- 1570. +45. 1569. 17500 ---- ---- 2255.A 2255.A 2250. -105. 2355. 29 175000 ---- ---- ---- ---- 1580. +45. 1579. 176000 ---- ---- ---- ---- 1590. +45. 1589. 177000 ---- ---- ---- ---- 1600. +45. 1599. 178000 ---- ---- ---- ---- 1610. +45. 1609. 179000 ---- ---- ---- ---- 1620. +45. 1619. 18000 ---- ---- 2590.A 2590.A 2575. -80. 2655. 217 180000 ---- ---- ---- ---- 1629. +45. 1629. 181000 ---- ---- ---- ---- 1639. +45. 1639. 182000 ---- ---- ---- ---- 1649. +45. 1649. 183000 ---- ---- ---- ---- 1659. +50. 1659. 184000 ---- ---- ---- ---- 1669. +50. 1669. 18500 ---- ---- ---- ---- 2925. -60. 2985. 4 185000 ---- ---- ---- ---- 1679. +45. 1679. 186000 ---- ---- ---- ---- 1689. +45. 1689. 187000 ---- ---- ---- ---- 1699. +45. 1699. 188000 ---- ---- ---- ---- 1709. +45. 1709. 189000 ---- ---- ---- ---- 1719. +45. 1719. 19000 ---- ---- ---- ---- 3300. -40. 3340. 17 190000 ---- ---- ---- ---- 1729. +45. 1729. 191000 ---- ---- ---- ---- 1739. +45. 1739. 192000 ---- ---- ---- ---- 1749. +45. 1748. 193000 ---- ---- ---- ---- 1759. +45. 1758. 194000 ---- ---- ---- ---- 1769. +50. 1768. 19500 ---- ---- ---- ---- 3695. -35. 3730. 163 195000 ---- ---- ---- ---- 1779. +50. 1778. 196000 ---- ---- ---- ---- 1789. +50. 1788. 197000 ---- ---- ---- ---- 1799. +50. 1798. 198000 ---- ---- ---- ---- 1809. +50. 1808. 199000 ---- ---- ---- ---- 1819. +45. 1818. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- 4115. -20. 4135. 190 200000 ---- ---- ---- ---- 1829. +45. 1828. 201000 ---- ---- ---- ---- 1839. +45. 1838. 202000 ---- ---- ---- ---- 1848. +45. 1848. 203000 ---- ---- ---- ---- 1858. +45. 1858. 204000 ---- ---- ---- ---- 1868. +45. 1868. 20500 ---- ---- ---- ---- 4545. -20. 4565. 3 205000 ---- ---- ---- ---- 1878. +50. 1878. 206000 ---- ---- ---- ---- 1888. +50. 1888. 207000 ---- ---- ---- ---- 1898. +50. 1898. 208000 ---- ---- ---- ---- 1908. +50. 1908. 209000 ---- ---- ---- ---- 1918. +50. 1918. 21000 ---- ---- ---- ---- 4990. -20. 5010. 41 210000 ---- ---- ---- ---- 1928. +50. 1928. 211000 ---- ---- ---- ---- 1938. +50. 1938. 212000 ---- ---- ---- ---- 1948. +50. 1948. 213000 ---- ---- ---- ---- 1958. +45. 1958. 214000 ---- ---- ---- ---- 1968. +45. 1967. 21500 ---- ---- ---- ---- 5450. -10. 5460. 215000 ---- ---- ---- ---- 1978. +45. 1977. 216000 ---- ---- ---- ---- 1988. +50. 1987. 217000 ---- ---- ---- ---- 1998. +50. 1997. 218000 ---- ---- ---- ---- 2008. +50. 2007. 219000 ---- ---- ---- ---- 2018. +50. 2017. 22000 ---- ---- ---- ---- 5910. -15. 5925. 220000 ---- ---- ---- ---- 2028. +50. 2027. 221000 ---- ---- ---- ---- 2038. +50. 2037. 222000 ---- ---- ---- ---- 2048. +50. 2047. 223000 ---- ---- ---- ---- 2058. +50. 2057. 224000 ---- ---- ---- ---- 2067. +50. 2067. 22500 ---- ---- ---- ---- 6385. -5. 6390. 225000 ---- ---- ---- ---- 2077. +50. 2077. 226000 ---- ---- ---- ---- 2087. +50. 2087. 227000 ---- ---- ---- ---- 2097. +50. 2097. 228000 ---- ---- ---- ---- 2107. +50. 2107. 229000 ---- ---- ---- ---- 2117. +50. 2117. 23000 ---- ---- ---- ---- 6860. -5. 6865. 230000 ---- ---- ---- ---- 2127. +50. 2127. 231000 ---- ---- ---- ---- 2137. +50. 2137. 232000 ---- ---- ---- ---- 2147. +50. 2147. 233000 ---- ---- ---- ---- 2157. +50. 2157. 234000 ---- ---- ---- ---- 2167. +50. 2167. 23500 ---- ---- ---- ---- 7340. +5. 7335. 235000 ---- ---- ---- ---- 2177. +50. 2176. 236000 ---- ---- ---- ---- 2187. +50. 2186. 237000 ---- ---- ---- ---- 2197. +50. 2196. 238000 ---- ---- ---- ---- 2207. +55. 2206. 239000 ---- ---- ---- ---- 2217. +55. 2216. 24000 ---- ---- ---- ---- 7820. +10. 7810. 10 240000 ---- ---- ---- ---- 2227. +55. 2226. 241000 ---- ---- ---- ---- 2237. +50. 2236. 242000 ---- ---- ---- ---- 2247. +50. 2246. 243000 ---- ---- ---- ---- 2257. +50. 2256. 244000 ---- ---- ---- ---- 2267. +50. 2266. 24500 ---- ---- ---- ---- 8300. +10. 8290. 2 245000 ---- ---- ---- ---- 2277. +50. 2276. 246000 ---- ---- ---- ---- 2286. +50. 2286. 247000 ---- ---- ---- ---- 2296. +50. 2296. 248000 ---- ---- ---- ---- 2306. +50. 2306. 249000 ---- ---- ---- ---- 2316. +55. 2316. 25000 ---- ---- ---- ---- 8785. +20. 8765. 250000 ---- ---- ---- ---- 2326. +55. 2326. 251000 ---- ---- ---- ---- 2336. +55. 2336. 252000 ---- ---- ---- ---- 2346. +55. 2346. 253000 ---- ---- ---- ---- 2356. +55. 2356. 254000 ---- ---- ---- ---- 2366. +50. 2366. 25500 ---- ---- ---- ---- 9265. +20. 9245. 255000 ---- ---- ---- ---- 2376. +50. 2376. 256000 ---- ---- ---- ---- 2386. +50. 2386. 257000 ---- ---- ---- ---- 2396. +50. 2395. 258000 ---- ---- ---- ---- 2406. +50. 2405. 259000 ---- ---- ---- ---- 2416. +50. 2415. 26000 ---- ---- ---- ---- 9750. +25. 9725. 260000 ---- ---- ---- ---- 2426. +55. 2425. 261000 ---- ---- ---- ---- 2436. +55. 2435. 262000 ---- ---- ---- ---- 2446. +55. 2445. 263000 ---- ---- ---- ---- 2456. +55. 2455. 264000 ---- ---- ---- ---- 2466. +55. 2465. 26500 ---- ---- ---- ---- 10240.0 +25. 10215.0 265000 ---- ---- ---- ---- 2476. +55. 2475. 266000 ---- ---- ---- ---- 2486. +55. 2485. 267000 ---- ---- ---- ---- 2496. +55. 2495. 268000 ---- ---- ---- ---- 2505. +50. 2505. 269000 ---- ---- ---- ---- 2515. +50. 2515. 27000 ---- ---- ---- ---- 10725.0 +20. 10705.0 270000 ---- ---- ---- ---- 2525. +50. 2525. 271000 ---- ---- ---- ---- 2535. +55. 2535. 272000 ---- ---- ---- ---- 2545. +55. 2545. 273000 ---- ---- ---- ---- 2555. +55. 2555. 274000 ---- ---- ---- ---- 2565. +55. 2565. 27500 ---- ---- ---- ---- 11215.0 +20. 11195.0 275000 ---- ---- ---- ---- 2575. +55. 2575. 276000 ---- ---- ---- ---- 2585. +55. 2585. 277000 ---- ---- ---- ---- 2595. +55. 2595. 278000 ---- ---- ---- ---- 2605. +55. 2604. 279000 ---- ---- ---- ---- 2615. +55. 2614. 28000 ---- ---- ---- ---- 11705.0 +15. 11690.0 5 280000 ---- ---- ---- ---- 2625. +55. 2624. 281000 ---- ---- ---- ---- 2635. +55. 2634. 282000 ---- ---- ---- ---- 2645. +55. 2644. 283000 ---- ---- ---- ---- 2655. +55. 2654. 284000 ---- ---- ---- ---- 2665. +55. 2664. 28500 ---- ---- ---- ---- 12200.0 +15. 12185.0 5 285000 ---- ---- ---- ---- 2675. +55. 2674. 286000 ---- ---- ---- ---- 2685. +55. 2684. 287000 ---- ---- ---- ---- 2695. +55. 2694. 288000 ---- ---- ---- ---- 2705. +55. 2704. 289000 ---- ---- ---- ---- 2715. +55. 2714. 29000 ---- ---- ---- ---- 12690.0 +10. 12680.0 5 290000 ---- ---- ---- ---- 2724. +55. 2724. 291000 ---- ---- ---- ---- 2734. +55. 2734. 292000 ---- ---- ---- ---- 2744. +55. 2744. 293000 ---- ---- ---- ---- 2754. +60. 2754. 294000 ---- ---- ---- ---- 2764. +60. 2764. 29500 ---- ---- ---- ---- 13185.0 +10. 13175.0 5 295000 ---- ---- ---- ---- 2774. +60. 2774. 296000 ---- ---- ---- ---- 2784. +55. 2784. 297000 ---- ---- ---- ---- 2794. +55. 2794. 298000 ---- ---- ---- ---- 2804. +55. 2804. 299000 ---- ---- ---- ---- 2814. +55. 2814. 3000 ---- ---- ---- ---- 1. -1. 2. 30000 ---- ---- ---- ---- 13680.0 +10. 13670.0 300000 ---- ---- ---- ---- 2824. +55. 2823. 301000 ---- ---- ---- ---- 2834. +55. 2833. 302000 ---- ---- ---- ---- 2844. +55. 2843. 303000 ---- ---- ---- ---- 2854. +55. 2853. 304000 ---- ---- ---- ---- 2864. +60. 2863. 30500 ---- ---- ---- ---- 14180.0 +15. 14165.0 305000 ---- ---- ---- ---- 2874. +60. 2873. 306000 ---- ---- ---- ---- 2884. +60. 2883. 307000 ---- ---- ---- ---- 2894. +60. 2893. 308000 ---- ---- ---- ---- 2904. +60. 2903. 309000 ---- ---- ---- ---- 2914. +60. 2913. 31000 ---- ---- ---- ---- 14675.0 +10. 14665.0 310000 ---- ---- ---- ---- 2924. +55. 2923. 311000 ---- ---- ---- ---- 2934. +55. 2933. 312000 ---- ---- ---- ---- 2943. +55. 2943. 313000 ---- ---- ---- ---- 2953. +55. 2953. 314000 ---- ---- ---- ---- 2963. +55. 2963. 31500 ---- ---- ---- ---- 15170.0 +10. 15160.0 315000 ---- ---- ---- ---- 2973. +60. 2973. 316000 ---- ---- ---- ---- 2983. +60. 2983. 317000 ---- ---- ---- ---- 2993. +60. 2993. 318000 ---- ---- ---- ---- 3003. +60. 3003. 319000 ---- ---- ---- ---- 3013. +60. 3013. 32000 ---- ---- ---- ---- 15670.0 +15. 15655.0 320000 ---- ---- ---- ---- 3023. +60. 3023. 321000 ---- ---- ---- ---- 3033. +60. 3032. 322000 ---- ---- ---- ---- 3043. +60. 3042. 323000 ---- ---- ---- ---- 3053. +60. 3052. 324000 ---- ---- ---- ---- 3063. +55. 3062. 32500 ---- ---- ---- ---- 16165.0 +15. 16150.0 325000 ---- ---- ---- ---- 3073. +55. 3072. 326000 ---- ---- ---- ---- 3083. +60. 3082. 327000 ---- ---- ---- ---- 3093. +60. 3092. 328000 ---- ---- ---- ---- 3103. +60. 3102. 329000 ---- ---- ---- ---- 3113. +60. 3112. 33000 ---- ---- ---- ---- 16665.0 +20. 16645.0 20 330000 ---- ---- ---- ---- 3123. +60. 3122. 331000 ---- ---- ---- ---- 3133. +60. 3132. 332000 ---- ---- ---- ---- 3143. +60. 3142. 333000 ---- ---- ---- ---- 3153. +60. 3152. 334000 ---- ---- ---- ---- 3162. +60. 3162. 33500 ---- ---- ---- ---- 17160.0 +15. 17145.0 335000 ---- ---- ---- ---- 3172. +60. 3172. 336000 ---- ---- ---- ---- 3182. +65. 3182. 337000 ---- ---- ---- ---- 3192. +60. 3192. 338000 ---- ---- ---- ---- 3202. +60. 3202. 339000 ---- ---- ---- ---- 3212. +60. 3212. 34000 ---- ---- ---- ---- 17660.0 +20. 17640.0 340000 ---- ---- ---- ---- 3222. +60. 3222. 341000 ---- ---- ---- ---- 3232. +60. 3232. 342000 ---- ---- ---- ---- 3242. +60. 3242. 343000 ---- ---- ---- ---- 3252. +60. 3251. 344000 ---- ---- ---- ---- 3262. +60. 3261. 34500 ---- ---- ---- ---- 18160.0 +25. 18135.0 345000 ---- ---- ---- ---- 3272. +60. 3271. 346000 ---- ---- ---- ---- 3282. +60. 3281. 347000 ---- ---- ---- ---- 3292. +65. 3291. 348000 ---- ---- ---- ---- 3302. +65. 3301. 349000 ---- ---- ---- ---- 3312. +65. 3311. 35000 ---- ---- ---- ---- 18655.0 +20. 18635.0 40 350000 ---- ---- ---- ---- 3322. +65. 3321. 351000 ---- ---- ---- ---- 3332. +60. 3331. 352000 ---- ---- ---- ---- 3342. +60. 3341. 353000 ---- ---- ---- ---- 3352. +60. 3351. 354000 ---- ---- ---- ---- 3362. +60. 3361. 35500 ---- ---- ---- ---- 19155.0 +25. 19130.0 355000 ---- ---- ---- ---- 3372. +60. 3371. 36000 ---- ---- ---- ---- 19650.0 +25. 19625.0 360000 ---- ---- ---- ---- 3421. +65. 3421. 36500 ---- ---- ---- ---- 20150.0 +25. 20125.0 37000 ---- ---- ---- ---- 20645.0 +25. 20620.0 370000 ---- ---- ---- ---- 3521. +65. 3520. 37500 ---- ---- ---- ---- 21145.0 +30. 21115.0 38000 ---- ---- ---- ---- 21640.0 +25. 21615.0 20 380000 ---- ---- ---- ---- 3620. +65. 3620. 38500 ---- ---- ---- ---- 22140.0 +30. 22110.0 39000 ---- ---- ---- ---- 22640.0 +30. 22610.0 390000 ---- ---- ---- ---- 3720. +65. 3719. 39500 ---- ---- ---- ---- 23135.0 +30. 23105.0 4000 ---- ---- ---- ---- 3. -5. 8. 40000 ---- ---- ---- ---- 23630.0 +30. 23600.0 400000 ---- ---- ---- ---- 3819. +65. 3819. 40500 ---- ---- ---- ---- 24130.0 +30. 24100.0 41000 ---- ---- ---- ---- 24630.0 +35. 24595.0 410000 ---- ---- ---- ---- 3919. +65. 3918. 41500 ---- ---- ---- ---- 25125.0 +30. 25095.0 42000 ---- ---- ---- ---- 25625.0 +35. 25590.0 3 420000 ---- ---- ---- ---- 4019. +65. 4018. 42500 ---- ---- ---- ---- 26120.0 +30. 26090.0 43000 ---- ---- ---- ---- 26620.0 +35. 26585.0 430000 ---- ---- ---- ---- 4118. +70. 4117. 43500 ---- ---- ---- ---- 27115.0 +30. 27085.0 44000 ---- ---- ---- ---- 27615.0 +35. 27580.0 440000 ---- ---- ---- ---- 4218. +70. 4217. 44500 ---- ---- ---- ---- 28110.0 +30. 28080.0 45000 ---- ---- ---- ---- 28610.0 +35. 28575.0 5 450000 ---- ---- ---- ---- 4317. +70. 4317. 45500 ---- ---- ---- ---- 29105.0 +30. 29075.0 46000 ---- ---- ---- ---- 29605.0 +35. 29570.0 460000 ---- ---- ---- ---- 4417. +75. 4416. 46500 ---- ---- ---- ---- 30105.0 +35. 30070.0 47000 ---- ---- ---- ---- 30600.0 +30. 30570.0 470000 ---- ---- ---- ---- 4516. +75. 4516. 47500 ---- ---- ---- ---- 31100.0 +35. 31065.0 48000 ---- ---- ---- ---- 31595.0 +30. 31565.0 480000 ---- ---- ---- ---- 4616. +75. 4615. 48500 ---- ---- ---- ---- 32095.0 +35. 32060.0 49000 ---- ---- ---- ---- 32590.0 +30. 32560.0 490000 ---- ---- ---- ---- 4715. +75. 4715. 49500 ---- ---- ---- ---- 33090.0 +35. 33055.0 5000 ---- ---- ---- ---- 8. -10. 18. 50000 ---- ---- ---- ---- 33585.0 +30. 33555.0 500000 ---- ---- ---- ---- 4815. +75. 4814. 50500 ---- ---- ---- ---- 34085.0 +35. 34050.0 51000 ---- ---- ---- ---- 34580.0 +30. 34550.0 51500 ---- ---- ---- ---- 35080.0 +35. 35045.0 52000 ---- ---- ---- ---- 35580.0 +35. 35545.0 52500 ---- ---- ---- ---- 36075.0 +35. 36040.0 53000 ---- ---- ---- ---- 36575.0 +35. 36540.0 53500 ---- ---- ---- ---- 37070.0 +35. 37035.0 54000 ---- ---- ---- ---- 37570.0 +35. 37535.0 54500 ---- ---- ---- ---- 38065.0 +30. 38035.0 55000 ---- ---- ---- ---- 38565.0 +35. 38530.0 55500 ---- ---- ---- ---- 39060.0 +30. 39030.0 56000 ---- ---- ---- ---- 39560.0 +35. 39525.0 56500 ---- ---- ---- ---- 40055.0 +30. 40025.0 57000 ---- ---- ---- ---- 40555.0 +35. 40520.0 57500 ---- ---- ---- ---- 41055.0 +35. 41020.0 58000 ---- ---- ---- ---- 41550.0 +35. 41515.0 58500 ---- ---- ---- ---- 42050.0 +35. 42015.0 59000 ---- ---- ---- ---- 42545.0 +35. 42510.0 59500 ---- ---- ---- ---- 43045.0 +35. 43010.0 6000 ---- ---- ---- ---- 19. -16. 35. 60000 ---- ---- ---- ---- 43540.0 +35. 43505.0 60500 ---- ---- ---- ---- 44040.0 +35. 44005.0 61000 ---- ---- ---- ---- 44535.0 +30. 44505.0 61500 ---- ---- ---- ---- 45035.0 +35. 45000.0 62000 ---- ---- ---- ---- 45530.0 +30. 45500.0 62500 ---- ---- ---- ---- 46030.0 +35. 45995.0 63000 ---- ---- ---- ---- 46530.0 +35. 46495.0 63500 ---- ---- ---- ---- 47025.0 +35. 46990.0 64000 ---- ---- ---- ---- 47525.0 +35. 47490.0 64500 ---- ---- ---- ---- 48020.0 +35. 47985.0 65000 ---- ---- ---- ---- 48520.0 +35. 48485.0 65500 ---- ---- ---- ---- 49015.0 +35. 48980.0 66000 ---- ---- ---- ---- 49515.0 +35. 49480.0 66500 ---- ---- ---- ---- 50010.0 +35. 49975.0 67000 ---- ---- ---- ---- 50510.0 +35. 50475.0 67500 ---- ---- ---- ---- 51005.0 +35. 50970.0 68000 ---- ---- ---- ---- 51505.0 +35. 51470.0 68500 ---- ---- ---- ---- 52005.0 +35. 51970.0 69000 ---- ---- ---- ---- 52500.0 +35. 52465.0 69500 ---- ---- ---- ---- 53000.0 +35. 52965.0 7000 ---- ---- ---- ---- 40. -20. 60. 70000 ---- ---- ---- ---- 53495.0 +35. 53460.0 70500 ---- ---- ---- ---- 53995.0 +35. 53960.0 71000 ---- ---- ---- ---- 54490.0 +35. 54455.0 71500 ---- ---- ---- ---- 54990.0 +35. 54955.0 72000 ---- ---- ---- ---- 55485.0 +35. 55450.0 72500 ---- ---- ---- ---- 55985.0 +35. 55950.0 73000 ---- ---- ---- ---- 56480.0 +35. 56445.0 73500 ---- ---- ---- ---- 56980.0 +35. 56945.0 74000 ---- ---- ---- ---- 57480.0 +40. 57440.0 74500 ---- ---- ---- ---- 57975.0 +35. 57940.0 75000 ---- ---- ---- ---- 58475.0 +35. 58440.0 75500 ---- ---- ---- ---- 58970.0 +35. 58935.0 76000 ---- ---- ---- ---- 59470.0 +35. 59435.0 76500 ---- ---- ---- ---- 59965.0 +35. 59930.0 77000 ---- ---- ---- ---- 60465.0 +35. 60430.0 77500 ---- ---- ---- ---- 60960.0 +35. 60925.0 78000 ---- ---- ---- ---- 61460.0 +35. 61425.0 78500 ---- ---- ---- ---- 61955.0 +35. 61920.0 79000 ---- ---- ---- ---- 62455.0 +35. 62420.0 79500 ---- ---- ---- ---- 62955.0 +40. 62915.0 8000 ---- ---- ---- ---- 70. -20. 90. 80000 ---- ---- ---- ---- 63450.0 +35. 63415.0 80500 ---- ---- ---- ---- 63950.0 +40. 63910.0 81000 ---- ---- ---- ---- 64445.0 +35. 64410.0 81500 ---- ---- ---- ---- 64945.0 +35. 64910.0 82000 ---- ---- ---- ---- 65440.0 +35. 65405.0 82500 ---- ---- ---- ---- 65940.0 +35. 65905.0 83000 ---- ---- ---- ---- 66435.0 +35. 66400.0 83500 ---- ---- ---- ---- 66935.0 +35. 66900.0 84000 ---- ---- ---- ---- 67430.0 +35. 67395.0 84500 ---- ---- ---- ---- 67930.0 +35. 67895.0 85000 ---- ---- ---- ---- 68430.0 +40. 68390.0 85500 ---- ---- ---- ---- 68925.0 +35. 68890.0 86000 ---- ---- ---- ---- 69425.0 +40. 69385.0 86500 ---- ---- ---- ---- 69920.0 +35. 69885.0 87000 ---- ---- ---- ---- 70420.0 +40. 70380.0 87500 ---- ---- ---- ---- 70915.0 +35. 70880.0 88000 ---- ---- ---- ---- 71415.0 +40. 71375.0 88500 ---- ---- ---- ---- 71910.0 +35. 71875.0 89000 ---- ---- ---- ---- 72410.0 +35. 72375.0 89500 ---- ---- ---- ---- 72905.0 +35. 72870.0 9000 ---- ---- ---- ---- 110. -20. 130. 90000 ---- ---- ---- ---- 73405.0 +35. 73370.0 90500 ---- ---- ---- ---- 73905.0 +40. 73865.0 91000 ---- ---- ---- ---- 74400.0 +35. 74365.0 91500 ---- ---- ---- ---- 74900.0 +40. 74860.0 92000 ---- ---- ---- ---- 75395.0 +35. 75360.0 92500 ---- ---- ---- ---- 75895.0 +40. 75855.0 93000 ---- ---- ---- ---- 76390.0 +35. 76355.0 93500 ---- ---- ---- ---- 76890.0 +40. 76850.0 94000 ---- ---- ---- ---- 77385.0 +35. 77350.0 94500 ---- ---- ---- ---- 77885.0 +40. 77845.0 95000 ---- ---- ---- ---- 78380.0 +35. 78345.0 95500 ---- ---- ---- ---- 78880.0 +35. 78845.0 96000 ---- ---- ---- ---- 79380.0 +40. 79340.0 96500 ---- ---- ---- ---- 79875.0 +35. 79840.0 97000 ---- ---- ---- ---- 80375.0 +40. 80335.0 97500 ---- ---- ---- ---- 80870.0 +35. 80835.0 98000 ---- ---- ---- ---- 81370.0 +40. 81330.0 98500 ---- ---- ---- ---- 81865.0 +35. 81830.0 99000 ---- ---- ---- ---- 82365.0 +40. 82325.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 390. -15. 405. 37 176 100000 ---- ---- ---- ---- 83140.0 +35. 83105.0 12000 ---- ---- ---- ---- 665. -80. 745. 12500 ---- ---- ---- ---- 760. -100. 860. 13000 ---- ---- ---- ---- 865. -120. 985. 13500 ---- ---- 1115.A 1115.A 990. -135. 1125. 14000 ---- ---- 1260.A 1260.A 1135. -140. 1275. 14500 ---- ---- 1420.A 1420.A 1295. -150. 1445. 15000 ---- ---- 1600.A 1600.A 1480. -145. 1625. 81 15500 ---- ---- 1810.A 1810.A 1685. -140. 1825. 16000 ---- ---- 2035.A 2035.A 1915. -130. 2045. 26 16500 ---- ---- 2275.A 2275.A 2170. -115. 2285. 37 133 17000 ---- ---- 2540.A 2540.A 2450. -100. 2550. 16 17500 ---- ---- 2830.A 2830.A 2750. -90. 2840. 18000 ---- ---- 3140.A 3140.A 3065. -85. 3150. 2 18500 ---- ---- 3475.A 3475.A 3405. -80. 3485. 19000 ---- ---- 3815.A 3815.A 3760. -75. 3835. 19500 ---- ---- ---- ---- 4130. -80. 4210. 20000 ---- ---- ---- ---- 4515. -85. 4600. 40 20500 ---- ---- ---- ---- 4920. -80. 5000. 21000 ---- ---- ---- ---- 5335. -75. 5410. 21500 ---- ---- ---- ---- 5760. -75. 5835. 22000 ---- ---- ---- ---- 6200. -65. 6265. 22500 ---- ---- ---- ---- 6650. -55. 6705. 23000 ---- ---- ---- ---- 7105. -45. 7150. 23500 ---- ---- ---- ---- 7565. -40. 7605. 24000 ---- ---- ---- ---- 8030. -30. 8060. 24500 ---- ---- ---- ---- 8500. -25. 8525. 25000 ---- ---- ---- ---- 8975. -15. 8990. 25500 ---- ---- ---- ---- 9450. -10. 9460. 26000 ---- ---- ---- ---- 9925. -10. 9935. 26500 ---- ---- ---- ---- 10405.0 -5. 10410.0 27000 ---- ---- ---- ---- 10880.0 -10. 10890.0 27500 ---- ---- ---- ---- 11365.0 -10. 11375.0 28000 ---- ---- ---- ---- 11845.0 -10. 11855.0 28500 ---- ---- ---- ---- 12330.0 -10. 12340.0 29000 ---- ---- ---- ---- 12815.0 -10. 12825.0 29500 ---- ---- ---- ---- 13300.0 -10. 13310.0 30000 ---- ---- ---- ---- 13785.0 -10. 13795.0 30500 ---- ---- ---- ---- 14275.0 -5. 14280.0 31000 ---- ---- ---- ---- 14765.0 -5. 14770.0 31500 ---- ---- ---- ---- 15250.0 -5. 15255.0 32000 ---- ---- ---- ---- 15740.0 -5. 15745.0 32500 ---- ---- ---- ---- 16230.0 -5. 16235.0 33000 ---- ---- ---- ---- 16725.0 +5. 16720.0 33500 ---- ---- ---- ---- 17215.0 +5. 17210.0 34000 ---- ---- ---- ---- 17705.0 +5. 17700.0 34500 ---- ---- ---- ---- 18200.0 +10. 18190.0 35000 ---- ---- ---- ---- 18690.0 +10. 18680.0 35500 ---- ---- ---- ---- 19185.0 +10. 19175.0 36000 ---- ---- ---- ---- 19675.0 +10. 19665.0 36500 ---- ---- ---- ---- 20170.0 +15. 20155.0 40000 ---- ---- ---- ---- 23630.0 +25. 23605.0 45000 ---- ---- ---- ---- 28580.0 +30. 28550.0 5000 ---- ---- ---- ---- 45. +15. 30. 1 50000 ---- ---- ---- ---- 33540.0 +35. 33505.0 500000 ---- ---- ---- ---- 4799. +70. 4799. 55000 ---- ---- ---- ---- 38495.0 +30. 38465.0 60000 ---- ---- ---- ---- 43455.0 +30. 43425.0 65000 ---- ---- ---- ---- 48415.0 +30. 48385.0 70000 ---- ---- ---- ---- 53375.0 +35. 53340.0 75000 ---- ---- ---- ---- 58340.0 +35. 58305.0 80000 ---- ---- ---- ---- 63300.0 +35. 63265.0 85000 ---- ---- ---- ---- 68260.0 +35. 68225.0 90000 ---- ---- ---- ---- 73220.0 +35. 73185.0 95000 ---- ---- ---- ---- 78180.0 +35. 78145.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 565. -35. 600. 20 100000 ---- ---- ---- ---- 82895.0 +55. 82840.0 15000 ---- ---- ---- ---- 2000. +25. 1975. 10 20000 ---- ---- ---- ---- 4880. -75. 4955. 25000 ---- ---- ---- ---- 9120. -40. 9160. 30000 ---- ---- ---- ---- 13880.0 +20. 13860.0 35000 ---- ---- ---- ---- 18745.0 +30. 18715.0 40000 ---- ---- ---- ---- 23645.0 +30. 23615.0 45000 ---- ---- ---- ---- 28565.0 +40. 28525.0 5000 ---- ---- ---- ---- 45. -65. 110. 1 50000 ---- ---- ---- ---- 33490.0 +45. 33445.0 500000 ---- ---- ---- ---- 4783. +85. 4782. 55000 ---- ---- ---- ---- 38425.0 +50. 38375.0 60000 ---- ---- ---- ---- 43360.0 +50. 43310.0 65000 ---- ---- ---- ---- 48300.0 +50. 48250.0 70000 ---- ---- ---- ---- 53240.0 +50. 53190.0 75000 ---- ---- ---- ---- 58180.0 +50. 58130.0 80000 ---- ---- ---- ---- 63125.0 +55. 63070.0 85000 ---- ---- ---- ---- 68065.0 +50. 68015.0 90000 ---- ---- ---- ---- 73010.0 +55. 72955.0 95000 ---- ---- ---- ---- 77950.0 +50. 77900.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB -1. 1. 10000 ---- ---- ---- ---- 760. +20. 740. 300 100000 ---- ---- ---- ---- 82485.0 +55. 82430.0 15000 ---- ---- ---- ---- 2430. +120. 2310. 350 20000 ---- ---- ---- ---- 5335. -25. 5360. 25000 ---- ---- ---- ---- 9385. +5. 9380. 30000 ---- ---- ---- ---- 13985.0 +80. 13905.0 35000 ---- ---- ---- ---- 18765.0 +95. 18670.0 40000 ---- ---- ---- ---- 23605.0 +80. 23525.0 45000 ---- ---- ---- ---- 28480.0 +75. 28405.0 5000 ---- ---- ---- ---- 70. -80. 150. 50000 ---- ---- ---- ---- 33370.0 +75. 33295.0 500000 ---- ---- ---- ---- 4761. +70. 4760. 55000 ---- ---- ---- ---- 38265.0 +65. 38200.0 60000 ---- ---- ---- ---- 43170.0 +65. 43105.0 65000 ---- ---- ---- ---- 48075.0 +60. 48015.0 70000 ---- ---- ---- ---- 52990.0 +60. 52930.0 75000 ---- ---- ---- ---- 57900.0 +55. 57845.0 80000 ---- ---- ---- ---- 62815.0 +55. 62760.0 85000 ---- ---- ---- ---- 67730.0 +55. 67675.0 90000 ---- ---- ---- ---- 72650.0 +55. 72595.0 95000 ---- ---- ---- ---- 77565.0 +55. 77510.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 915. UNCH 915. 100000 ---- ---- ---- ---- 82095.0 +50. 82045.0 15000 ---- ---- ---- ---- 2680. +10. 2670. 20000 ---- ---- ---- ---- 5585. +20. 5565. 25000 ---- ---- ---- ---- 9495. +30. 9465. 30000 ---- ---- ---- ---- 13970.0 +40. 13930.0 35000 ---- ---- ---- ---- 18680.0 +40. 18640.0 40000 ---- ---- ---- ---- 23490.0 +45. 23445.0 45000 ---- ---- ---- ---- 28330.0 +40. 28290.0 5000 ---- ---- ---- ---- 120. UNCH 120. 50000 ---- ---- ---- ---- 33195.0 +45. 33150.0 500000 ---- ---- ---- ---- 4742. +55. 4742. 55000 ---- ---- ---- ---- 38065.0 +45. 38020.0 60000 ---- ---- ---- ---- 42945.0 +45. 42900.0 65000 ---- ---- ---- ---- 47830.0 +45. 47785.0 70000 ---- ---- ---- ---- 52720.0 +45. 52675.0 75000 ---- ---- ---- ---- 57610.0 +45. 57565.0 80000 ---- ---- ---- ---- 62505.0 +50. 62455.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1110. UNCH 1110. 100000 ---- ---- ---- ---- 81300.0 +40. 81260.0 15000 ---- ---- ---- ---- 3215. +10. 3205. 20000 ---- ---- ---- ---- 6265. +15. 6250. 25000 ---- ---- ---- ---- 10020.0 +25. 9995. 30000 ---- ---- ---- ---- 14230.0 +30. 14200.0 35000 ---- ---- ---- ---- 18710.0 +30. 18680.0 40000 ---- ---- ---- ---- 23355.0 +35. 23320.0 45000 ---- ---- ---- ---- 28100.0 +40. 28060.0 5000 ---- ---- ---- ---- 130. UNCH 130. 50000 ---- ---- ---- ---- 32890.0 +40. 32850.0 500000 ---- ---- ---- ---- 4701. UNCH 4701. 55000 ---- ---- ---- ---- 37710.0 +40. 37670.0 60000 ---- ---- ---- ---- 42535.0 +35. 42500.0 65000 ---- ---- ---- ---- 47375.0 +40. 47335.0 70000 ---- ---- ---- ---- 52215.0 +40. 52175.0 75000 ---- ---- ---- ---- 57060.0 +40. 57020.0 80000 ---- ---- ---- ---- 61905.0 +40. 61865.0 85000 ---- ---- ---- ---- 66750.0 +40. 66710.0 90000 ---- ---- ---- ---- 71600.0 +40. 71560.0 95000 ---- ---- ---- ---- 76450.0 +40. 76410.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1475. UNCH 1475. 100000 ---- ---- ---- ---- 79920.0 +35. 79885.0 15000 ---- ---- ---- ---- 3685. +10. 3675. 20000 ---- ---- ---- ---- 6670. +20. 6650. 25000 ---- ---- ---- ---- 10255.0 +25. 10230.0 30000 ---- ---- ---- ---- 14270.0 +30. 14240.0 35000 ---- ---- ---- ---- 18565.0 +40. 18525.0 40000 ---- ---- ---- ---- 23040.0 +35. 23005.0 45000 ---- ---- ---- ---- 27650.0 +40. 27610.0 5000 ---- ---- ---- ---- 250. UNCH 250. 50000 ---- ---- ---- ---- 32330.0 +40. 32290.0 500000 ---- ---- ---- ---- 4638. -65. 4639. 55000 ---- ---- ---- ---- 37055.0 +40. 37015.0 60000 ---- ---- ---- ---- 41800.0 +40. 41760.0 65000 ---- ---- ---- ---- 46550.0 +40. 46510.0 70000 ---- ---- ---- ---- 51315.0 +40. 51275.0 75000 ---- ---- ---- ---- 56075.0 +35. 56040.0 80000 ---- ---- ---- ---- 60840.0 +35. 60805.0 85000 ---- ---- ---- ---- 65610.0 +40. 65570.0 90000 ---- ---- ---- ---- 70375.0 +35. 70340.0 95000 ---- ---- ---- ---- 75145.0 +35. 75110.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 3. UNCH 3. 10000 ---- ---- ---- ---- 1920. +5. 1915. 100000 ---- ---- ---- ---- 79125.0 +15. 79110.0 101000 ---- ---- ---- ---- 80065.0 +15. 80050.0 102000 ---- ---- ---- ---- 81005.0 +15. 80990.0 103000 ---- ---- ---- ---- 81950.0 +20. 81930.0 104000 ---- ---- ---- ---- 82890.0 +15. 82875.0 105000 ---- ---- ---- ---- 83830.0 +15. 83815.0 106000 ---- ---- ---- ---- 84775.0 +20. 84755.0 107000 ---- ---- ---- ---- 85715.0 +15. 85700.0 108000 ---- ---- ---- ---- 86655.0 +15. 86640.0 110000 ---- ---- ---- ---- 88540.0 +10. 88530.0 11500 ---- ---- ---- ---- 2555. +5. 2550. 115000 ---- ---- ---- ---- 93255.0 +10. 93245.0 12000 ---- ---- ---- ---- 2780. +5. 2775. 120000 ---- ---- ---- ---- 97975.0 +10. 97965.0 12500 ---- ---- ---- ---- 3015. +10. 3005. 125000 ---- ---- ---- ---- 1026. +5. 1026. 13000 ---- ---- ---- ---- 3255. +10. 3245. 130000 ---- ---- ---- ---- 1074. +5. 1074. 13500 ---- ---- ---- ---- 3500. +10. 3490. 135000 ---- ---- ---- ---- 1121. +5. 1121. 14000 ---- ---- ---- ---- 3750. +5. 3745. 140000 ---- ---- ---- ---- 1168. UNCH 1168. 14500 ---- ---- ---- ---- 4010. +10. 4000. 145000 ---- ---- ---- ---- 1216. -5. 1216. 15000 ---- ---- ---- ---- 4275. +10. 4265. 150000 ---- ---- ---- ---- 1263. UNCH 1263. 15500 ---- ---- ---- ---- 4550. +15. 4535. 155000 ---- ---- ---- ---- 1310. -5. 1310. 16000 ---- ---- ---- ---- 4825. +10. 4815. 160000 ---- ---- ---- ---- 1358. -5. 1358. 16500 ---- ---- ---- ---- 5110. +15. 5095. 165000 ---- ---- ---- ---- 1405. -5. 1405. 17000 ---- ---- ---- ---- 5400. +15. 5385. 170000 ---- ---- ---- ---- 1452. -10. 1452. 17500 ---- ---- ---- ---- 5695. +15. 5680. 175000 ---- ---- ---- ---- 1500. -15. 1500. 18000 ---- ---- ---- ---- 5995. +15. 5980. 180000 ---- ---- ---- ---- 1547. -15. 1547. 18500 ---- ---- ---- ---- 6300. +10. 6290. 185000 ---- ---- ---- ---- 1594. -20. 1595. 19000 ---- ---- ---- ---- 6615. +15. 6600. 190000 ---- ---- ---- ---- 1642. -20. 1642. 19500 ---- ---- ---- ---- 6930. +15. 6915. 195000 ---- ---- ---- ---- 1689. -20. 1689. 20000 ---- ---- ---- ---- 7255. +15. 7240. 200000 ---- ---- ---- ---- 1737. -25. 1737. 20500 ---- ---- ---- ---- 7585. +20. 7565. 205000 ---- ---- ---- ---- 1784. -25. 1784. 21000 ---- ---- ---- ---- 7915. +15. 7900. 210000 ---- ---- ---- ---- 1831. -30. 1832. 21500 ---- ---- ---- ---- 8255. +20. 8235. 215000 ---- ---- ---- ---- 1879. -30. 1879. 22000 ---- ---- ---- ---- 8600. +20. 8580. 220000 ---- ---- ---- ---- 1926. -35. 1927. 22500 ---- ---- ---- ---- 8945. +20. 8925. 225000 ---- ---- ---- ---- 1974. -40. 1974. 23000 ---- ---- ---- ---- 9300. +20. 9280. 230000 ---- ---- ---- ---- 2021. -40. 2022. 23500 ---- ---- ---- ---- 9655. +20. 9635. 235000 ---- ---- ---- ---- 2069. -45. 2069. 24000 ---- ---- ---- ---- 10015.0 +20. 9995. 240000 ---- ---- ---- ---- 2116. -45. 2116. 24500 ---- ---- ---- ---- 10385.0 +25. 10360.0 245000 ---- ---- ---- ---- 2163. -50. 2164. 25000 ---- ---- ---- ---- 10750.0 +20. 10730.0 250000 ---- ---- ---- ---- 2211. -50. 2211. 25500 ---- ---- ---- ---- 11125.0 +20. 11105.0 26000 ---- ---- ---- ---- 11505.0 +25. 11480.0 26500 ---- ---- ---- ---- 11885.0 +25. 11860.0 27000 ---- ---- ---- ---- 12270.0 +25. 12245.0 27500 ---- ---- ---- ---- 12655.0 +25. 12630.0 28000 ---- ---- ---- ---- 13045.0 +25. 13020.0 28500 ---- ---- ---- ---- 13440.0 +25. 13415.0 29000 ---- ---- ---- ---- 13840.0 +30. 13810.0 29500 ---- ---- ---- ---- 14240.0 +30. 14210.0 30000 ---- ---- ---- ---- 14640.0 +25. 14615.0 30500 ---- ---- ---- ---- 15045.0 +25. 15020.0 31000 ---- ---- ---- ---- 15455.0 +30. 15425.0 31500 ---- ---- ---- ---- 15865.0 +25. 15840.0 32000 ---- ---- ---- ---- 16280.0 +30. 16250.0 32500 ---- ---- ---- ---- 16695.0 +30. 16665.0 33000 ---- ---- ---- ---- 17110.0 +30. 17080.0 33500 ---- ---- ---- ---- 17530.0 +30. 17500.0 34000 ---- ---- ---- ---- 17950.0 +30. 17920.0 34500 ---- ---- ---- ---- 18375.0 +30. 18345.0 35000 ---- ---- ---- ---- 18800.0 +30. 18770.0 35500 ---- ---- ---- ---- 19230.0 +35. 19195.0 36000 ---- ---- ---- ---- 19655.0 +30. 19625.0 36500 ---- ---- ---- ---- 20090.0 +35. 20055.0 37000 ---- ---- ---- ---- 20520.0 +30. 20490.0 37500 ---- ---- ---- ---- 20955.0 +30. 20925.0 38000 ---- ---- ---- ---- 21390.0 +30. 21360.0 38500 ---- ---- ---- ---- 21830.0 +35. 21795.0 39000 ---- ---- ---- ---- 22270.0 +35. 22235.0 39500 ---- ---- ---- ---- 22710.0 +35. 22675.0 40000 ---- ---- ---- ---- 23150.0 +30. 23120.0 40500 ---- ---- ---- ---- 23595.0 +35. 23560.0 41000 ---- ---- ---- ---- 24040.0 +35. 24005.0 41500 ---- ---- ---- ---- 24485.0 +30. 24455.0 42000 ---- ---- ---- ---- 24935.0 +35. 24900.0 42500 ---- ---- ---- ---- 25385.0 +35. 25350.0 43000 ---- ---- ---- ---- 25835.0 +35. 25800.0 43500 ---- ---- ---- ---- 26285.0 +35. 26250.0 44000 ---- ---- ---- ---- 26735.0 +30. 26705.0 44500 ---- ---- ---- ---- 27190.0 +35. 27155.0 45000 ---- ---- ---- ---- 27645.0 +35. 27610.0 45500 ---- ---- ---- ---- 28100.0 +30. 28070.0 46000 ---- ---- ---- ---- 28555.0 +30. 28525.0 46500 ---- ---- ---- ---- 29015.0 +35. 28980.0 47000 ---- ---- ---- ---- 29475.0 +35. 29440.0 47500 ---- ---- ---- ---- 29930.0 +30. 29900.0 48000 ---- ---- ---- ---- 30390.0 +30. 30360.0 48500 ---- ---- ---- ---- 30850.0 +30. 30820.0 49000 ---- ---- ---- ---- 31315.0 +35. 31280.0 49500 ---- ---- ---- ---- 31775.0 +35. 31740.0 5000 ---- ---- ---- ---- 395. UNCH 395. 50000 ---- ---- ---- ---- 32235.0 +30. 32205.0 500000 ---- ---- ---- ---- 4583. -165. 4585. 50500 ---- ---- ---- ---- 32700.0 +35. 32665.0 51000 ---- ---- ---- ---- 33165.0 +35. 33130.0 51500 ---- ---- ---- ---- 33625.0 +30. 33595.0 52000 ---- ---- ---- ---- 34090.0 +30. 34060.0 52500 ---- ---- ---- ---- 34555.0 +30. 34525.0 53000 ---- ---- ---- ---- 35020.0 +30. 34990.0 53500 ---- ---- ---- ---- 35485.0 +30. 35455.0 54000 ---- ---- ---- ---- 35950.0 +30. 35920.0 54500 ---- ---- ---- ---- 36420.0 +35. 36385.0 55000 ---- ---- ---- ---- 36885.0 +35. 36850.0 55500 ---- ---- ---- ---- 37350.0 +30. 37320.0 56000 ---- ---- ---- ---- 37820.0 +35. 37785.0 56500 ---- ---- ---- ---- 38285.0 +30. 38255.0 57000 ---- ---- ---- ---- 38750.0 +30. 38720.0 57500 ---- ---- ---- ---- 39220.0 +30. 39190.0 58000 ---- ---- ---- ---- 39685.0 +30. 39655.0 58500 ---- ---- ---- ---- 40155.0 +30. 40125.0 59000 ---- ---- ---- ---- 40625.0 +35. 40590.0 59500 ---- ---- ---- ---- 41090.0 +30. 41060.0 60000 ---- ---- ---- ---- 41560.0 +30. 41530.0 60500 ---- ---- ---- ---- 42025.0 +30. 41995.0 61000 ---- ---- ---- ---- 42495.0 +30. 42465.0 61500 ---- ---- ---- ---- 42965.0 +30. 42935.0 62000 ---- ---- ---- ---- 43435.0 +30. 43405.0 62500 ---- ---- ---- ---- 43900.0 +30. 43870.0 63000 ---- ---- ---- ---- 44370.0 +30. 44340.0 63500 ---- ---- ---- ---- 44840.0 +30. 44810.0 64000 ---- ---- ---- ---- 45310.0 +30. 45280.0 64500 ---- ---- ---- ---- 45775.0 +25. 45750.0 65000 ---- ---- ---- ---- 46245.0 +30. 46215.0 65500 ---- ---- ---- ---- 46715.0 +30. 46685.0 66000 ---- ---- ---- ---- 47185.0 +30. 47155.0 66500 ---- ---- ---- ---- 47655.0 +30. 47625.0 67000 ---- ---- ---- ---- 48125.0 +30. 48095.0 67500 ---- ---- ---- ---- 48595.0 +30. 48565.0 68000 ---- ---- ---- ---- 49060.0 +25. 49035.0 68500 ---- ---- ---- ---- 49530.0 +25. 49505.0 69000 ---- ---- ---- ---- 50000.0 +25. 49975.0 69500 ---- ---- ---- ---- 50470.0 +25. 50445.0 70000 ---- ---- ---- ---- 50940.0 +25. 50915.0 70500 ---- ---- ---- ---- 51410.0 +25. 51385.0 71000 ---- ---- ---- ---- 51880.0 +25. 51855.0 71500 ---- ---- ---- ---- 52350.0 +25. 52325.0 72000 ---- ---- ---- ---- 52820.0 +25. 52795.0 72500 ---- ---- ---- ---- 53290.0 +25. 53265.0 73000 ---- ---- ---- ---- 53760.0 +25. 53735.0 73500 ---- ---- ---- ---- 54230.0 +25. 54205.0 74000 ---- ---- ---- ---- 54700.0 +25. 54675.0 74500 ---- ---- ---- ---- 55170.0 +25. 55145.0 75000 ---- ---- ---- ---- 55640.0 +25. 55615.0 75500 ---- ---- ---- ---- 56110.0 +25. 56085.0 76000 ---- ---- ---- ---- 56580.0 +25. 56555.0 76500 ---- ---- ---- ---- 57050.0 +25. 57025.0 77000 ---- ---- ---- ---- 57520.0 +25. 57495.0 77500 ---- ---- ---- ---- 57990.0 +25. 57965.0 78000 ---- ---- ---- ---- 58460.0 +25. 58435.0 78500 ---- ---- ---- ---- 58925.0 +20. 58905.0 79000 ---- ---- ---- ---- 59395.0 +20. 59375.0 79500 ---- ---- ---- ---- 59865.0 +20. 59845.0 80000 ---- ---- ---- ---- 60335.0 +20. 60315.0 80500 ---- ---- ---- ---- 60805.0 +20. 60785.0 81000 ---- ---- ---- ---- 61275.0 +25. 61250.0 81500 ---- ---- ---- ---- 61745.0 +25. 61720.0 82000 ---- ---- ---- ---- 62215.0 +25. 62190.0 82500 ---- ---- ---- ---- 62685.0 +25. 62660.0 83000 ---- ---- ---- ---- 63155.0 +25. 63130.0 83500 ---- ---- ---- ---- 63625.0 +25. 63600.0 84000 ---- ---- ---- ---- 64095.0 +25. 64070.0 84500 ---- ---- ---- ---- 64565.0 +25. 64540.0 85000 ---- ---- ---- ---- 65035.0 +25. 65010.0 85500 ---- ---- ---- ---- 65500.0 +20. 65480.0 86000 ---- ---- ---- ---- 65970.0 +20. 65950.0 86500 ---- ---- ---- ---- 66440.0 +20. 66420.0 87000 ---- ---- ---- ---- 66910.0 +20. 66890.0 87500 ---- ---- ---- ---- 67380.0 +20. 67360.0 88000 ---- ---- ---- ---- 67850.0 +20. 67830.0 88500 ---- ---- ---- ---- 68320.0 +20. 68300.0 89000 ---- ---- ---- ---- 68790.0 +20. 68770.0 89500 ---- ---- ---- ---- 69260.0 +20. 69240.0 90000 ---- ---- ---- ---- 69730.0 +20. 69710.0 90500 ---- ---- ---- ---- 70200.0 +25. 70175.0 91000 ---- ---- ---- ---- 70665.0 +20. 70645.0 91500 ---- ---- ---- ---- 71135.0 +20. 71115.0 92000 ---- ---- ---- ---- 71605.0 +20. 71585.0 92500 ---- ---- ---- ---- 72075.0 +20. 72055.0 93000 ---- ---- ---- ---- 72545.0 +20. 72525.0 93500 ---- ---- ---- ---- 73015.0 +20. 72995.0 94000 ---- ---- ---- ---- 73485.0 +20. 73465.0 94500 ---- ---- ---- ---- 73955.0 +20. 73935.0 95000 ---- ---- ---- ---- 74425.0 +20. 74405.0 95500 ---- ---- ---- ---- 74895.0 +20. 74875.0 96000 ---- ---- ---- ---- 75365.0 +20. 75345.0 96500 ---- ---- ---- ---- 75835.0 +20. 75815.0 97000 ---- ---- ---- ---- 76305.0 +20. 76285.0 97500 ---- ---- ---- ---- 76775.0 +20. 76755.0 98000 ---- ---- ---- ---- 77245.0 +20. 77225.0 98500 ---- ---- ---- ---- 77715.0 +20. 77695.0 99000 ---- ---- ---- ---- 78185.0 +20. 78165.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 7. UNCH 7. 10000 ---- ---- ---- ---- 2175. +5. 2170. 100000 ---- ---- ---- ---- 78340.0 -15. 78355.0 15000 ---- ---- ---- ---- 4600. +5. 4595. 20000 ---- ---- ---- ---- 7610. +10. 7600. 25000 ---- ---- ---- ---- 11090.0 +15. 11075.0 30000 ---- ---- ---- ---- 14930.0 +15. 14915.0 35000 ---- ---- ---- ---- 19025.0 +20. 19005.0 40000 ---- ---- ---- ---- 23300.0 +15. 23285.0 45000 ---- ---- ---- ---- 27720.0 +20. 27700.0 5000 ---- ---- ---- ---- 520. UNCH 520. 50000 ---- ---- ---- ---- 32225.0 +15. 32210.0 500000 ---- ---- ---- ---- 4533. -325. 4536. 55000 ---- ---- ---- ---- 36790.0 +10. 36780.0 60000 ---- ---- ---- ---- 41385.0 +10. 41375.0 65000 ---- ---- ---- ---- 45995.0 +5. 45990.0 70000 ---- ---- ---- ---- 50620.0 +5. 50615.0 75000 ---- ---- ---- ---- 55240.0 UNCH 55240.0 80000 ---- ---- ---- ---- 59865.0 UNCH 59865.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 187 4678 ME3 NOV22 MINI S&P 400 WK3 OPT CALL 1700 ---- ---- ---- ---- 814.10 UNCH ---- 1800 ---- ---- ---- ---- 714.10 UNCH ---- 1900 ---- ---- ---- ---- 614.10 UNCH ---- 2000 ---- ---- ---- ---- 514.10 UNCH ---- 2100 ---- ---- ---- ---- 414.10 UNCH ---- 2150 ---- ---- ---- ---- 364.10 UNCH ---- 2160 ---- ---- ---- ---- 354.10 UNCH ---- 2170 ---- ---- ---- ---- 344.10 UNCH ---- 2180 ---- ---- ---- ---- 334.10 UNCH ---- 2190 ---- ---- ---- ---- 324.10 UNCH ---- 2200 ---- ---- ---- ---- 314.10 UNCH ---- 2210 ---- ---- ---- ---- 304.10 UNCH ---- 2220 ---- ---- ---- ---- 294.10 UNCH ---- 2230 ---- ---- ---- ---- 284.10 UNCH ---- 2240 ---- ---- ---- ---- 274.10 UNCH ---- 2250 ---- ---- ---- ---- 264.10 UNCH ---- 2260 ---- ---- ---- ---- 254.10 UNCH ---- 2270 ---- ---- ---- ---- 244.10 UNCH ---- 2280 ---- ---- ---- ---- 234.10 UNCH ---- 2290 ---- ---- ---- ---- 224.10 UNCH ---- 2300 ---- ---- ---- ---- 214.10 UNCH ---- 2310 ---- ---- ---- ---- 204.10 UNCH ---- 2320 ---- ---- ---- ---- 194.10 UNCH ---- 2330 ---- ---- ---- ---- 184.10 UNCH ---- 2340 ---- ---- ---- ---- 174.10 UNCH ---- 2350 ---- ---- ---- ---- 164.10 UNCH ---- 2360 ---- ---- ---- ---- 154.10 UNCH ---- 2370 ---- ---- ---- ---- 144.10 UNCH ---- 2380 ---- ---- ---- ---- 134.10 UNCH ---- 2390 ---- ---- ---- ---- 124.10 UNCH ---- 2400 ---- ---- ---- ---- 114.10 UNCH ---- 2410 ---- ---- ---- ---- 104.10 UNCH ---- 2420 ---- ---- ---- ---- 94.10 UNCH ---- 2430 ---- ---- ---- ---- 84.10 UNCH ---- 2440 ---- ---- ---- ---- 74.10 UNCH ---- 2450 ---- ---- ---- ---- 64.10 UNCH ---- 2460 ---- ---- ---- ---- 54.10 UNCH ---- 2470 ---- ---- ---- ---- 44.10 UNCH ---- 2480 ---- ---- ---- ---- 34.10 UNCH ---- 2490 ---- ---- ---- ---- 24.10 UNCH ---- 2500 ---- ---- ---- ---- 14.10 UNCH ---- 2510 ---- ---- ---- ---- 4.10 UNCH ---- 2520 ---- ---- ---- ---- .00 UNCH ---- 2530 ---- ---- ---- ---- .00 UNCH ---- 2540 ---- ---- ---- ---- .00 UNCH ---- 2550 ---- ---- ---- ---- .00 UNCH ---- 2560 ---- ---- ---- ---- .00 UNCH ---- 2570 ---- ---- ---- ---- .00 UNCH ---- 2580 ---- ---- ---- ---- .00 UNCH ---- 2590 ---- ---- ---- ---- .00 UNCH ---- 2600 ---- ---- ---- ---- .00 UNCH ---- 2610 ---- ---- ---- ---- .00 UNCH ---- 2620 ---- ---- ---- ---- .00 UNCH ---- 2630 ---- ---- ---- ---- .00 UNCH ---- 2640 ---- ---- ---- ---- .00 UNCH ---- 2650 ---- ---- ---- ---- .00 UNCH ---- 2660 ---- ---- ---- ---- .00 UNCH ---- 2670 ---- ---- ---- ---- .00 UNCH ---- 2700 ---- ---- ---- ---- .00 UNCH ---- 2800 ---- ---- ---- ---- .00 UNCH ---- 2900 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ME3 NOV22 MINI S&P 400 WK3 OPT PUT 1700 ---- ---- ---- ---- .00 UNCH ---- 1800 ---- ---- ---- ---- .00 UNCH ---- 1900 ---- ---- ---- ---- .00 UNCH ---- 2000 ---- ---- ---- ---- .00 UNCH ---- 2100 ---- ---- ---- ---- .00 UNCH ---- 2150 ---- ---- ---- ---- .00 UNCH ---- 2160 ---- ---- ---- ---- .00 UNCH ---- 2170 ---- ---- ---- ---- .00 UNCH ---- 2180 ---- ---- ---- ---- .00 UNCH ---- 2190 ---- ---- ---- ---- .00 UNCH ---- 2200 ---- ---- ---- ---- .00 UNCH ---- 2210 ---- ---- ---- ---- .00 UNCH ---- 2220 ---- ---- ---- ---- .00 UNCH ---- 2230 ---- ---- ---- ---- .00 UNCH ---- 2240 ---- ---- ---- ---- .00 UNCH ---- 2250 ---- ---- ---- ---- .00 UNCH ---- 2260 ---- ---- ---- ---- .00 UNCH ---- 2270 ---- ---- ---- ---- .00 UNCH ---- 2280 ---- ---- ---- ---- .00 UNCH ---- 2290 ---- ---- ---- ---- .00 UNCH ---- 2300 ---- ---- ---- ---- .00 UNCH ---- 2310 ---- ---- ---- ---- .00 UNCH ---- 2320 ---- ---- ---- ---- .00 UNCH ---- 2330 ---- ---- ---- ---- .00 UNCH ---- 2340 ---- ---- ---- ---- .00 UNCH ---- 2350 ---- ---- ---- ---- .00 UNCH ---- 2360 ---- ---- ---- ---- .00 UNCH ---- 2370 ---- ---- ---- ---- .00 UNCH ---- 2380 ---- ---- ---- ---- .00 UNCH ---- 2390 ---- ---- ---- ---- .00 UNCH ---- 2400 ---- ---- ---- ---- .00 UNCH ---- 2410 ---- ---- ---- ---- .00 UNCH ---- 2420 ---- ---- ---- ---- .00 UNCH ---- 2430 ---- ---- ---- ---- .00 UNCH ---- 2440 ---- ---- ---- ---- .00 UNCH ---- 2450 ---- ---- ---- ---- .00 UNCH ---- 2460 ---- ---- ---- ---- .00 UNCH ---- 2470 ---- ---- ---- ---- .00 UNCH ---- 2480 ---- ---- ---- ---- .00 UNCH ---- 2490 ---- ---- ---- ---- .00 UNCH ---- 2500 ---- ---- ---- ---- .00 UNCH ---- 2510 ---- ---- ---- ---- .00 UNCH ---- 2520 ---- ---- ---- ---- 5.90 UNCH ---- 2530 ---- ---- ---- ---- 15.90 UNCH ---- 2540 ---- ---- ---- ---- 25.90 UNCH ---- 2550 ---- ---- ---- ---- 35.90 UNCH ---- 2560 ---- ---- ---- ---- 45.90 UNCH ---- 2570 ---- ---- ---- ---- 55.90 UNCH ---- 2580 ---- ---- ---- ---- 65.90 UNCH ---- 2590 ---- ---- ---- ---- 75.90 UNCH ---- 2600 ---- ---- ---- ---- 85.90 UNCH ---- 2610 ---- ---- ---- ---- 95.90 UNCH ---- 2620 ---- ---- ---- ---- 105.90 UNCH ---- 2630 ---- ---- ---- ---- 115.90 UNCH ---- 2640 ---- ---- ---- ---- 125.90 UNCH ---- 2650 ---- ---- ---- ---- 135.90 UNCH ---- 2660 ---- ---- ---- ---- 145.90 UNCH ---- 2670 ---- ---- ---- ---- 155.90 UNCH ---- 2700 ---- ---- ---- ---- 185.90 UNCH ---- 2800 ---- ---- ---- ---- 285.90 UNCH ---- 2900 ---- ---- ---- ---- 385.90 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL E1A DEC22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2985.25B 2943.25A 2984.00B 2968.75 +19.00 2949.75 1100 ---- 2885.00B 2843.25A 2883.75B 2869.00 +19.00 2850.00 1200 ---- 2785.50B 2743.50A 2784.00B 2769.00 +19.00 2750.00 1300 ---- 2685.50B 2643.75A 2684.25B 2669.25 +19.00 2650.25 1400 ---- 2585.75B 2543.75A 2583.50B 2569.50 +19.00 2550.50 1500 ---- 2486.00B 2443.75A 2485.00B 2469.50 +18.75 2450.75 1600 ---- 2386.00B 2344.00A 2384.50B 2369.75 +19.00 2350.75 1700 ---- 2286.50B 2244.25A 2284.00B 2270.00 +19.00 2251.00 1800 ---- 2186.50B 2144.25A 2185.25B 2170.25 +19.00 2151.25 1900 ---- 2086.75B 2044.50A 2085.75B 2070.25 +18.75 2051.50 2000 ---- 1986.75B 1944.75A 1985.50B 1970.50 +19.00 1951.50 2100 ---- 1887.00B 1844.75A 1885.75B 1870.75 +19.00 1851.75 2200 ---- 1786.75B 1745.00A 1785.00B 1770.75 +18.75 1752.00 2250 ---- 1737.25B 1695.00A 1736.00B 1721.00 +19.00 1702.00 2300 ---- 1687.50B 1645.00A 1685.25B 1671.00 +18.75 1652.25 2350 ---- 1637.00B 1595.25A 1636.00B 1621.00 +18.75 1602.25 2400 ---- 1587.50B 1545.25A 1586.25B 1571.25 +19.00 1552.25 2450 ---- 1537.75B 1495.25A 1535.50B 1521.25 +18.75 1502.50 2500 ---- 1487.25B 1445.50A 1486.25B 1471.50 +19.00 1452.50 2550 ---- 1437.75B 1395.50A 1435.75B 1421.50 +18.75 1402.75 2600 ---- 1387.50B 1345.75A 1386.50B 1371.75 +19.00 1352.75 2650 ---- 1339.00B 1295.75A 1339.00B 1321.75 +18.75 1303.00 2700 ---- 1288.25B 1245.75A 1286.00B 1271.75 +18.75 1253.00 2750 ---- 1238.25B 1195.75A 1237.00B 1222.00 +18.75 1203.25 2800 ---- 1188.25B 1146.00A 1186.25B 1172.00 +18.75 1153.25 2850 ---- 1138.50B 1096.00A 1137.25B 1122.25 +18.75 1103.50 2900 ---- 1088.25B 1046.25A 1087.50B 1072.25 +18.75 1053.50 2950 ---- 1038.50B 996.25A 1036.75B 1022.50 +18.75 1003.75 2990 ---- 998.75B 956.50A 996.75B 982.50 +18.75 963.75 3000 ---- 988.50B 946.50A 987.75B 972.50 +18.75 953.75 3010 ---- 979.75B 936.50A 979.75B 962.50 +18.75 943.75 3020 ---- 969.75B 926.50A 969.75B 952.75 +18.75 934.00 3030 ---- 958.75B 914.75A 914.75A 942.75 +18.75 924.00 3040 ---- 948.75B 906.50A 947.00B 932.75 +18.75 914.00 3050 ---- 939.00B 896.50A 896.50A 922.75 +18.75 904.00 3060 ---- 928.75B 886.50A 928.25B 912.75 +18.75 894.00 3070 ---- 919.25B 876.75A 918.25B 902.75 +18.75 884.00 3080 ---- 909.25B 866.75A 908.00B 892.75 +18.75 874.00 3090 ---- 899.25B 856.75A 856.75A 882.75 +18.50 864.25 3100 ---- 889.25B 846.75A 887.00B 872.75 +18.50 854.25 3110 ---- 879.25B 836.75A 836.75A 863.00 +18.75 844.25 3120 ---- 869.25B 826.75A 867.25B 853.00 +18.75 834.25 3130 ---- 859.25B 816.75A 857.25B 843.00 +18.75 824.25 3140 ---- 849.50B 806.75A 847.25B 833.00 +18.75 814.25 3150 ---- 839.50B 797.00A 797.00A 823.00 +18.50 804.50 3160 ---- 829.50B 787.00A 787.00A 813.00 +18.50 794.50 3170 ---- 819.50B 775.25A 775.25A 803.00 +18.50 784.50 3180 ---- 809.50B 767.00A 807.50B 793.00 +18.50 774.50 3190 ---- 799.50B 757.00A 757.00A 783.00 +18.50 764.50 3200 ---- 789.50B 747.00A 788.25B 773.25 +18.75 754.50 3210 ---- 779.75B 737.25A 737.25A 763.25 +18.50 744.75 3220 ---- 769.75B 727.25A 727.25A 753.25 +18.50 734.75 3230 ---- 759.25B 715.50A 715.50A 743.25 +18.50 724.75 3240 ---- 749.75B 707.25A 707.25A 733.25 +18.50 714.75 3250 ---- 739.75B 697.25A 737.75B 723.25 +18.50 704.75 3260 ---- 729.75B 687.50A 687.50A 713.50 +18.50 695.00 3270 ---- 720.00B 677.50A 677.50A 703.50 +18.50 685.00 3280 ---- 710.00B 665.75A 665.75A 693.50 +18.50 675.00 3290 ---- 700.00B 657.75A 699.00B 683.50 +18.50 665.00 3300 ---- 690.00B 647.50A 647.50A 673.50 +18.50 655.00 3310 ---- 680.00B 637.50A 637.50A 663.50 +18.25 645.25 3320 ---- 670.25B 627.75A 669.00B 653.75 +18.50 635.25 3330 ---- 660.25B 616.50A 658.75B 643.75 +18.50 625.25 3340 ---- 650.25B 607.75A 607.75A 633.75 +18.50 615.25 3350 ---- 640.00B 597.75A 597.75A 623.75 +18.25 605.50 3360 ---- 630.25B 587.75A 587.75A 614.00 +18.50 595.50 3370 ---- 620.50B 578.25A 619.25B 604.00 +18.50 585.50 3380 ---- 610.50B 566.75A 566.75A 594.00 +18.50 575.50 3390 ---- 600.00B 558.00A 558.00A 584.00 +18.25 565.75 3400 ---- 590.50B 548.00A 589.75B 574.00 +18.25 555.75 3410 ---- 580.75B 537.00A 579.50B 564.25 +18.50 545.75 3420 ---- 570.75B 528.25A 568.50B 554.25 +18.25 536.00 3430 ---- 560.25B 518.25A 518.25A 544.25 +18.25 526.00 3440 ---- 550.75B 508.50A 549.50B 534.25 +18.25 516.00 3450 ---- 541.00B 498.50A 498.50A 524.50 +18.25 506.25 3460 ---- 531.00B 488.50A 529.50B 514.50 +18.25 496.25 3470 ---- 520.50B 479.00A 479.00A 504.50 +18.25 486.25 3480 ---- 511.25B 468.75A 468.75A 494.75 +18.25 476.50 3490 ---- 501.25B 459.25A 499.00B 484.75 +18.25 466.50 3500 ---- 491.25B 449.00A 449.00A 474.75 +18.00 456.75 3510 ---- 481.50B 439.25A 479.25B 465.00 +18.25 446.75 3520 ---- 471.00B 429.50A 470.25B 455.00 +18.00 437.00 3530 ---- 461.75B 419.50A 459.50B 445.25 +18.00 427.25 3540 ---- 451.25B 409.75A 409.75A 435.25 +18.00 417.25 3550 ---- 442.00B 400.25A 439.75B 425.25 +17.75 64 407.50 32 32 3560 ---- 432.25B 390.25A 390.25A 415.50 +17.75 397.75 32 32 3570 ---- 422.25B 380.25A 380.25A 405.75 +17.75 388.00 3580 ---- 412.50B 370.50A 370.50A 395.75 +17.50 378.25 14 3590 ---- 402.75B 360.75A 360.75A 386.00 +17.50 368.50 3600 ---- 392.75B 351.25A 351.25A 376.00 +17.25 358.75 32 32 3610 ---- 383.00B 341.50A 381.75B 366.25 +17.25 224 349.00 3620 ---- 373.25B 332.00A 332.00A 356.50 +17.00 339.50 12 3630 ---- 363.50B 322.25A 322.25A 346.75 +17.00 329.75 9 3640 ---- 353.75B 312.75A 312.75A 337.00 +16.75 320.25 80 45 3650 ---- 343.50B 303.25A 303.25A 327.25 +16.50 310.75 75 3660 ---- 334.50B 293.75A 333.50B 317.75 +16.50 301.25 80 10 3670 ---- 324.75B 284.25A 284.25A 308.00 +16.25 291.75 3680 ---- 315.25B 275.00A 275.00A 298.25 +16.00 282.25 2 3690 ---- 305.50B 265.75A 265.75A 288.75 +15.75 273.00 3700 ---- 296.00B 256.50A 256.50A 279.25 +15.50 263.75 1 2 3710 ---- 286.50B 245.25A 245.25A 269.75 +15.25 254.50 24 26 3720 ---- 277.25B 236.75A 236.75A 260.50 +15.25 245.25 18 3730 ---- 267.75B 229.00A 229.00A 251.00 +14.75 236.25 330 3740 ---- 258.75B 218.50A 218.50A 241.75 +14.50 24 227.25 48 58 3750 ---- 249.50B 211.25A 211.25A 232.50 +14.00 218.50 41 3760 ---- 240.00B 202.75A 202.75A 223.50 +13.75 40 209.75 24 42 3770 ---- 231.00B 194.25A 194.25A 214.50 +13.50 201.00 20 3780 ---- 221.50B 185.75A 220.75B 205.50 +13.00 192.50 79 3790 ---- 213.25B 177.50A 177.50A 196.75 +12.75 184.00 21 3800 ---- 204.25B 163.50A 203.50B 188.00 +12.25 175.75 20 3810 ---- 195.50B 155.50A 155.50A 179.25 +11.75 167.50 17 3820 152.75 187.00B 147.50A 148.50A 171.00 +11.50 1 159.50 8 3830 ---- 178.50B 139.75A 176.50B 162.50 +10.75 151.75 251 3840 ---- 170.25B 132.25A 169.50B 154.50 +10.50 144.00 49 3850 ---- 164.50B 124.75A 164.50B 146.50 +10.00 136.50 42 3860 ---- 156.50B 117.75A 156.50B 138.50 +9.50 129.00 58 3870 ---- 148.50B 110.75A 148.50B 131.00 +9.25 121.75 3 3880 ---- 140.75B 103.75A 140.75B 123.50 +8.75 114.75 20 3890 102.50 133.00B 97.25A 122.00B 116.25 +8.25 1 108.00 45 3900 108.50 125.75B 90.75A 114.75B 109.00 +7.75 3 101.25 31 33 3910 101.75 118.25B 84.75A 107.50B 102.00 +7.25 2 94.75 137 3920 86.25 111.25B 78.75A 100.75B 95.50 +7.00 1 88.50 80 371 3930 85.25 104.25B 73.00A 73.00A 88.75 +6.25 20 82.50 109 16 3940 79.25 97.75B 67.50A 67.50A 82.50 +5.75 1 76.75 20 148 3950 73.50 91.25B 62.25A 81.00B 76.50 +5.50 16 71.00 3 39 3960 66.75 84.75B 57.25A 75.00B 70.75 +5.00 27 65.75 48 30 3970 58.00 78.75B 52.50A 69.25B 65.00 +4.50 7 60.50 9 3980 58.00 73.00B 47.75A 55.50A 59.75 +4.25 1 55.50 8 3990 ---- 67.25B 43.50A 67.25B 54.50 +3.75 50.75 18 4000 47.75 62.00B 39.50A 42.25A 49.75 +3.50 20 46.25 7 15 4010 37.75 56.75B 35.75A 48.75B 45.00 +3.00 24 42.00 91 80 4020 33.50 52.00B 32.25A 44.25B 40.75 +2.75 69 38.00 6 135 4030 ---- 47.25B 28.75A 47.25B 36.75 +2.50 34.25 38 4040 ---- 43.00B 25.75A 43.00B 32.75 +2.00 30.75 27 27 4050 ---- 38.75B 23.00A 38.75B 29.25 +1.50 27.75 2 77 4060 26.25 35.00B 20.50A 20.50A 26.00 +1.25 38 24.75 39 46 4070 22.50 31.25B 18.00A 25.25B 23.00 +1.00 48 22.00 75 4080 ---- 28.00B 15.75A 28.00B 20.25 +.75 19.50 7 4090 ---- 25.00B 14.00A 25.00B 18.00 +1.00 17.00 30 4100 ---- 22.00B 12.25A 22.00B 15.75 +.75 1 15.00 114 4110 ---- 19.50B 10.50A 19.50B 13.75 +.50 13.25 2 4120 ---- 17.25B 9.25A 17.25B 11.75 +.25 1 11.50 21 4130 9.50 15.00B 8.00A 10.00B 10.25 +.25 1 10.00 75 4140 ---- 13.00B 7.00A 13.00B 8.75 UNCH 12 8.75 16 4150 9.00 11.25B 6.00A 11.25B 7.50 UNCH 1 7.50 13 14 4160 ---- 9.75B 5.25A 9.75B 6.50 UNCH 6.50 22 4170 ---- 8.50B 4.40A 8.50B 5.50 -.25 5.75 1 128 4180 ---- 7.25B 3.80A 7.25B 4.80 -.10 1 4.90 66 4190 ---- 6.25B 3.30A 6.25B 4.15 -.10 4.25 4200 ---- 5.50B 2.90A 5.50B 3.55 -.15 3.70 109 4210 ---- 4.80B 2.50A 4.80B 3.05 -.15 3.20 125 4220 ---- 4.15B 2.20A 2.20A 2.65 -.15 2.80 157 4230 ---- 3.55B 1.95A 1.95A 2.30 -.15 2.45 278 4240 ---- 3.10B 1.70A 3.10B 1.95 -.20 2.15 1 163 4250 2.10 2.65B 1.50A 2.20B 1.70 -.15 1 1.85 5 66 4260 ---- 2.30B 1.35A 2.30B 1.50 -.15 1.65 4270 ---- 2.05B 1.20A 2.05B 1.30 -.15 1.45 5 4280 ---- 1.75B 1.05A 1.75B 1.15 -.15 1.30 64 4290 ---- 1.55B .95A 1.55B 1.00 -.15 1.15 49 4300 1.05 1.35B .85A .85A .90 -.15 1 1.05 30 4310 ---- 1.20B .75A 1.20B .80 -.15 .95 54 4320 ---- 1.05B .70A 1.05B .70 -.15 .85 1 4330 ---- .95B .65A .95B .60 -.15 .75 4340 ---- .85B .55A .85B .55 -.15 .70 4350 ---- .75B .50A .75B .50 -.15 .65 47 4360 ---- .65B .45A .65B .45 -.10 .55 4370 ---- .60B .45A .60B .40 -.10 .50 1 4380 ---- .55B .40A .55B .35 -.15 .50 4390 ---- .50B .35A .50B .35 -.10 .45 1 4400 .40 .45B .35A .35A .30 -.10 1 .40 89 4450 ---- ---- .25A .25A .20 -.10 .30 4500 ---- ---- ---- ---- .15 -.05 .20 1 14 4550 ---- ---- ---- ---- .10 -.05 .15 4600 ---- ---- ---- ---- .10 UNCH .10 7 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3184.75B 3143.00A 3183.25B 3168.25 +19.00 3149.25 900 ---- 3085.00B 3043.00A 3083.25B 3068.50 +19.00 3049.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 651 837 4470 E1A DEC22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 25 2550 ---- ---- ---- ---- .05 UNCH .05 1 2600 ---- ---- ---- ---- .05 -.05 .10 11 2650 ---- ---- ---- ---- .10 UNCH .10 2700 ---- ---- ---- ---- .10 UNCH .10 4 2750 ---- ---- .10A .10A .10 -.05 .15 2800 .15 .15 .15 .15 .15 -.05 4 .20 5 8 2850 ---- ---- .15A .15A .20 UNCH .20 5 2900 ---- ---- .20A .20A .20 -.05 .25 2 27 2950 ---- ---- .25A .25A .25 -.05 .30 189 2990 ---- ---- .25A .25A .30 -.05 .35 3000 ---- ---- .25A .25A .30 -.05 .35 70 3010 ---- ---- .25A .25A .30 -.10 .40 3020 ---- ---- .30A .30A .30 -.10 .40 3030 ---- ---- .30A .30A .35 -.05 .40 3040 ---- ---- .30A .30A .35 -.10 .45 3050 ---- ---- .30A .30A .35 -.10 .45 1 52 3060 ---- ---- .35A .35A .35 -.10 .45 1 3070 ---- ---- .35A .35A .35 -.15 .50 3080 ---- ---- .35A .35A .40 -.10 .50 14 3090 ---- ---- .35A .35A .40 -.10 .50 12 3100 ---- ---- .40A .40A .40 -.15 .55 40 3110 ---- ---- .40A .40A .40 -.15 .55 12 3120 ---- ---- .40A .40A .45 -.15 .60 1 3130 ---- ---- .45A .45A .45 -.15 .60 3 3140 ---- ---- .45A .45A .45 -.15 .60 3150 ---- ---- .45A .45A .45 -.20 .65 228 560 3160 ---- ---- .50A .50A .45 -.20 .65 1 3170 ---- ---- .50A .50A .50 -.20 .70 3180 ---- ---- .50A .50A .50 -.20 .70 3 3190 ---- ---- .55A .55A .50 -.25 .75 3200 ---- ---- .55A .55A .55 -.20 1 .75 37 3210 .60 .60 .55A .55A .55 -.25 80 .80 5 3220 ---- ---- .60A .60A .55 -.25 .80 9 3230 ---- ---- .60A .60A .60 -.25 .85 2 3240 ---- ---- .60A .60A .60 -.30 .90 8 3250 ---- ---- .65A .65A .65 -.25 .90 37 3260 ---- ---- .65A .65A .65 -.30 .95 4 3270 ---- ---- .70A .70A .70 -.30 1.00 5 3280 ---- ---- .70A .70A .70 -.30 1.00 17 3290 ---- ---- .75A .75A .75 -.30 1.05 226 226 3300 ---- ---- .75A .75A .75 -.35 10 1.10 92 102 3310 ---- ---- .80A .80A .80 -.30 1.10 107 3320 ---- ---- .80A .80A .85 -.30 1.15 2 10 3330 ---- ---- .85A .85A .85 -.35 1.20 7 17 3340 ---- ---- .90A .90A .90 -.35 1.25 12 11 3350 .95 .95 .90 .90 .95 -.35 50 1.30 7 20 3360 ---- ---- .95A .95A .95 -.35 1.30 4 18 3370 ---- ---- 1.00A 1.00A 1.00 -.35 1.35 2 42 3380 ---- ---- 1.05A 1.05A 1.05 -.35 1.40 3 37 3390 1.10 1.10 1.05 1.05 1.10 -.35 25 1.45 343 3400 1.10 1.30 1.05 1.10B 1.15 -.35 28 1.50 370 559 3410 1.15 1.15 1.10 1.15B 1.15 -.45 20 1.60 2 67 3420 ---- ---- 1.20A 1.20A 1.20 -.45 1.65 2 92 3430 ---- ---- 1.25A 1.25A 1.25 -.45 1 1.70 2 120 3440 1.45 1.50 1.30A 1.30A 1.30 -.45 35 1.75 137 3450 1.40 1.70 1.30 1.30 1.35 -.50 592 1.85 1 133 3460 1.50 1.70 1.40 1.40 1.40 -.50 18 1.90 93 3470 1.60 1.60 1.45 1.50B 1.50 -.50 50 2.00 3 123 3480 1.65 1.90 1.50 1.60 1.55 -.55 108 2.10 3 85 3490 ---- ---- 1.65A 1.65A 1.60 -.60 2.20 215 503 3500 2.00 2.05 1.70A 1.70A 1.70 -.60 32 2.30 37 346 3510 ---- ---- 1.80A 1.80A 1.75 -.70 2.45 45 3520 2.05 2.10 1.85A 1.85A 1.85 -.70 18 2.55 244 3530 2.05 2.05 1.95A 1.95A 1.90 -.80 1 2.70 177 3540 ---- ---- 2.05A 2.05A 2.00 -.85 2.85 1 81 3550 2.40 2.40 2.15A 2.15A 2.10 -.90 10 3.00 1 224 3560 ---- ---- 2.25A 2.25A 2.20 -1.00 3.20 95 3570 ---- ---- 2.40A 2.40A 2.35 -1.05 3.40 135 3580 ---- ---- 2.55A 2.55A 2.50 -1.15 3.65 1 74 3590 ---- ---- 2.65A 2.65A 2.60 -1.30 3.90 74 317 3600 ---- ---- 2.85A 2.85A 2.80 -1.35 4.15 2 189 3610 3.55 3.55 3.00A 3.00A 2.95 -1.50 166 4.45 15 3620 ---- 4.80B 3.20A 3.20A 3.15 -1.60 4.75 3 8 3630 ---- ---- 3.40A 3.40A 3.40 -1.85 5.25 10 3640 ---- ---- 3.65A 3.65A 3.60 -1.90 5.50 125 3650 ---- ---- 3.90A 3.90A 3.90 -2.10 16 6.00 441 368 3660 ---- ---- 4.20A 4.20A 4.20 -2.30 6.50 3 699 3670 ---- ---- 4.50A 4.50A 4.55 -2.45 7.00 6 3680 ---- 7.75B 4.85A 7.75B 4.90 -2.60 7.50 13 3690 ---- 8.50B 5.25A 5.25A 5.25 -3.00 8.25 103 3700 ---- 9.25B 5.75A 5.75A 5.75 -3.25 8 9.00 1 85 3710 9.50 10.00B 6.25A 6.25A 6.25 -3.50 1 9.75 1 21 3720 9.25 11.00B 6.75A 6.75A 6.75 -3.75 25 10.50 65 3730 ---- 12.00B 7.25A 7.25A 7.50 -4.00 11.50 10 50 3740 ---- 13.00B 8.00A 8.00A 8.25 -4.25 12.50 2 3750 13.50 14.25B 8.75A 8.75A 9.00 -4.50 911 13.50 179 268 3760 ---- 15.75B 9.50A 9.50A 9.75 -5.00 14.75 685 3770 ---- 17.00B 10.50A 10.50A 10.75 -5.25 3 16.00 146 3780 ---- 18.75B 11.50A 11.50A 11.75 -5.75 871 17.50 1 41 3790 ---- 20.25B 12.50A 12.50A 13.00 -6.00 200 19.00 4 3800 ---- 22.25B 13.75A 13.75A 14.25 -6.50 1 20.75 154 127 3810 ---- 24.25B 15.00A 15.00A 15.75 -6.75 22.50 26 26 3820 17.25 26.25B 16.50A 18.25B 17.25 -7.25 928 24.50 19 3830 ---- 28.75B 18.00A 18.00A 18.75 -8.00 26.75 26 3840 20.75 31.00B 19.75A 22.00B 20.75 -8.25 48 29.00 29 3850 ---- 33.75B 21.50A 21.50A 22.75 -8.75 2 31.50 21 29 3860 ---- 36.75B 23.50A 23.50A 24.75 -9.25 34.00 3 23 3870 31.50 39.75B 25.50A 25.75A 27.25 -9.50 28 36.75 47 53 3880 40.00 42.75B 27.75A 28.00A 29.50 -10.25 16 39.75 18 3890 41.50 46.25B 30.00A 30.50A 32.25 -10.50 3 42.75 37 3900 44.50 49.75B 32.50A 38.00B 35.25 -11.00 167 46.25 94 147 3910 ---- 53.50B 35.25A 35.25A 38.25 -11.50 3 49.75 44 63 3920 ---- 57.50B 38.00A 38.00A 41.50 -12.00 53.50 47 78 3930 51.50 61.75B 41.25A 42.50A 45.00 -12.25 21 57.25 196 196 3940 52.50 66.25B 44.50A 64.00B 48.75 -12.75 20 61.50 18 3950 61.25 70.75B 48.00A 63.50B 52.50 -13.25 55 65.75 45 243 3960 ---- 75.75B 51.75A 51.75A 56.75 -13.75 3 70.50 44 29 3970 65.75 80.75B 55.50A 58.00A 61.00 -14.25 19 75.25 1 21 3980 73.50 86.00B 59.75A 84.25B 65.50 -14.75 20 80.25 212 195 3990 ---- 91.75B 64.00A 64.00A 70.50 -15.00 6 85.50 8 25 4000 ---- 97.50B 68.75A 68.75A 75.50 -15.50 40 91.00 58 267 4010 80.50 103.50B 73.50A 77.25A 81.00 -15.75 7 96.75 301 789 4020 ---- 110.00B 78.75A 78.75A 86.50 -16.25 102.75 1 4030 ---- 116.50B 84.00A 84.00A 92.50 -16.50 109.00 2 4040 ---- 123.25B 89.75A 89.75A 98.75 -16.75 115.50 2 4050 ---- 130.25B 95.50A 95.50A 105.25 -17.00 122.25 5 4060 ---- 137.50B 101.75A 101.75A 112.00 -17.25 129.25 1 1 4070 129.25 145.00B 108.00A 113.75A 119.00 -17.50 2 136.50 1 4080 136.50 152.75B 114.75A 120.75A 126.25 -17.75 1 144.00 1 4090 140.50 158.75B 121.50A 128.25A 133.75 -17.75 2 151.50 4100 ---- 167.00B 128.75A 128.75A 141.50 -18.00 159.50 2 4110 ---- 174.25B 136.25A 136.25A 149.50 -18.25 167.75 2 4120 ---- 182.75B 143.75A 143.75A 157.50 -18.50 176.00 13 4130 ---- 193.00B 154.00A 154.00A 166.00 -18.50 184.50 4140 ---- 200.25B 162.00A 200.25B 174.50 -18.50 193.00 4150 ---- 209.00B 170.50A 170.50A 183.25 -18.75 202.00 1 4160 ---- 218.25B 178.75A 218.00B 192.25 -18.75 211.00 4170 ---- 227.25B 187.50A 187.50A 201.25 -18.75 220.00 4180 ---- 236.50B 195.75A 195.75A 210.50 -18.75 229.25 4190 ---- 246.00B 205.75A 205.75A 219.75 -18.75 238.50 4200 ---- 255.50B 214.75A 255.25B 229.25 -18.75 248.00 4210 ---- 265.00B 224.00A 264.75B 238.75 -18.75 257.50 4220 ---- 274.75B 233.25A 233.25A 248.25 -18.75 267.00 4230 ---- 284.25B 242.75A 242.75A 257.75 -19.00 276.75 4240 ---- 294.00B 252.25A 252.25A 267.50 -18.75 286.25 4250 ---- 303.75B 261.75A 303.50B 277.25 -18.75 296.00 4260 ---- 313.50B 271.50A 313.50B 287.00 -18.75 305.75 4270 ---- 323.50B 281.50A 281.50A 296.75 -18.75 315.50 4280 ---- 333.25B 291.25A 333.00B 306.50 -19.00 325.50 4290 ---- 342.75B 301.25A 301.25A 316.50 -18.75 335.25 4300 ---- 353.00B 310.50A 310.50A 326.25 -19.00 345.25 4310 ---- 362.75B 320.25A 320.25A 336.25 -18.75 355.00 4320 ---- 374.50B 330.25A 374.50B 346.00 -19.00 365.00 4330 ---- 382.50B 340.00A 340.00A 356.00 -18.75 374.75 4340 ---- 392.50B 350.00A 350.00A 366.00 -18.75 384.75 4350 ---- 404.25B 359.75A 404.25B 375.75 -19.00 394.75 4360 ---- 412.50B 370.25A 370.25A 385.75 -18.75 404.50 4370 ---- 422.25B 379.75A 422.00B 395.75 -18.75 414.50 4380 ---- 432.25B 389.50A 432.00B 405.75 -18.75 424.50 4390 ---- 442.25B 399.50A 442.25B 415.50 -19.00 434.50 4400 ---- 453.25B 409.50A 409.50A 425.50 -18.75 444.25 4450 ---- 503.50B 459.50A 459.50A 475.25 -18.75 494.00 4500 ---- 551.75B 508.50A 508.50A 525.25 -18.75 544.00 4550 ---- 601.50B 559.00A 601.50B 575.00 -18.75 593.75 4600 ---- 651.50B 609.00A 651.25B 625.00 -18.75 643.75 4700 ---- 751.25B 708.75A 708.75A 724.75 -18.75 743.50 4800 ---- 851.00B 808.25A 808.25A 824.50 -18.75 843.25 4900 ---- 950.75B 908.50A 908.50A 924.50 -18.50 943.00 5000 ---- 1050.50B 1008.25A 1008.25A 1024.25 -18.50 1042.75 5100 ---- 1150.25B 1108.00A 1108.00A 1124.00 -18.50 1142.50 5200 ---- 1250.25B 1208.25A 1250.00B 1223.75 -18.75 1242.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4676 3246 11139 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2984.50B 2942.50A 2983.00B 2968.00 +19.00 2949.00 1100 ---- 2884.75B 2843.00A 2883.00B 2868.25 +19.00 2849.25 1200 ---- 2784.75B 2742.75A 2782.50B 2768.50 +19.00 2749.50 1300 ---- 2685.00B 2643.00A 2684.00B 2668.75 +19.00 2649.75 1400 ---- 2585.25B 2543.25A 2584.00B 2569.00 +19.00 2550.00 1500 ---- 2485.25B 2443.25A 2484.00B 2469.00 +19.00 2450.00 1600 ---- 2385.50B 2343.50A 2384.25B 2369.25 +19.00 2350.25 1700 ---- 2285.25B 2243.75A 2284.50B 2269.50 +19.00 2250.50 1800 ---- 2186.00B 2144.00A 2184.75B 2169.75 +19.00 2150.75 1900 ---- 2086.25B 2044.00A 2084.75B 2069.75 +18.75 2051.00 2000 ---- 1986.50B 1944.00A 1984.25B 1970.00 +18.75 1951.25 2100 ---- 1886.75B 1844.25A 1884.50B 1870.25 +19.00 1851.25 2200 ---- 1787.00B 1744.50A 1784.75B 1770.50 +19.00 1751.50 2250 ---- 1737.00B 1694.50A 1735.50B 1720.50 +18.75 1701.75 2300 ---- 1686.75B 1644.75A 1685.75B 1670.75 +19.00 1651.75 2350 ---- 1637.25B 1594.75A 1636.25B 1620.75 +18.75 1602.00 2400 ---- 1587.25B 1545.00A 1585.75B 1571.00 +19.00 1552.00 2450 ---- 1536.75B 1495.00A 1536.25B 1521.00 +18.75 1502.25 2500 ---- 1487.50B 1445.00A 1486.25B 1471.25 +19.00 1452.25 2550 ---- 1437.50B 1395.25A 1435.50B 1421.25 +18.75 1402.50 2600 ---- 1388.50B 1345.25A 1388.50B 1371.25 +18.75 1352.50 2650 ---- 1337.50B 1295.25A 1336.75B 1321.50 +18.75 1302.75 2700 ---- 1287.75B 1245.50A 1286.75B 1271.50 +18.75 1252.75 2750 ---- 1237.75B 1195.50A 1237.25B 1221.75 +18.75 1203.00 2800 ---- 1187.75B 1144.00A 1187.00B 1171.75 +18.75 1153.00 2850 ---- 1138.00B 1095.75A 1137.50B 1122.00 +18.75 1103.25 2900 ---- 1089.50B 1046.00A 1089.50B 1072.00 +18.50 1053.50 2950 ---- 1038.25B 994.50A 1037.50B 1022.25 +18.75 1003.50 2990 ---- 999.00B 956.25A 956.25A 982.50 +18.75 963.75 3000 ---- 989.00B 946.25A 946.25A 972.50 +18.75 953.75 3010 ---- 979.00B 936.25A 936.25A 962.50 +18.75 943.75 3020 ---- 968.50B 926.25A 967.50B 952.50 +18.75 933.75 3030 ---- 959.00B 914.75A 958.00B 942.50 +18.75 923.75 3040 ---- 950.00B 906.75A 906.75A 932.50 +18.50 914.00 3050 ---- 938.75B 896.50A 896.50A 922.50 +18.50 904.00 3060 ---- 929.25B 886.50A 886.50A 912.50 +18.50 894.00 3070 ---- 919.25B 876.50A 876.50A 902.75 +18.75 884.00 3080 ---- 909.25B 866.50A 908.00B 892.75 +18.75 874.00 3090 ---- 899.25B 856.50A 856.50A 882.75 +18.75 864.00 3100 ---- 889.25B 845.00A 888.25B 872.75 +18.50 854.25 3110 ---- 879.00B 836.75A 836.75A 862.75 +18.50 844.25 3120 ---- 870.00B 826.75A 826.75A 852.75 +18.50 834.25 3130 ---- 859.50B 816.75A 816.75A 842.75 +18.50 824.25 3140 ---- 849.50B 805.00A 805.00A 833.00 +18.75 814.25 3150 ---- 839.50B 796.75A 838.00B 823.00 +18.50 804.50 3160 ---- 829.50B 785.75A 828.50B 813.00 +18.50 794.50 3170 ---- 819.50B 777.00A 818.50B 803.00 +18.50 784.50 3180 ---- 809.50B 767.00A 767.00A 793.00 +18.50 774.50 3190 ---- 799.75B 757.00A 757.00A 783.00 +18.50 764.50 3200 ---- 789.75B 745.25A 787.50B 773.25 +18.75 754.50 3210 ---- 779.75B 737.00A 778.50B 763.25 +18.50 744.75 3220 ---- 769.75B 727.25A 769.00B 753.25 +18.50 734.75 3230 ---- 760.00B 717.25A 717.25A 743.25 +18.50 724.75 3240 ---- 750.25B 705.50A 705.50A 733.25 +18.50 714.75 3250 ---- 740.00B 695.50A 695.50A 723.50 +18.50 705.00 3260 ---- 730.00B 687.25A 687.25A 713.50 +18.50 695.00 3270 ---- 720.00B 675.75A 675.75A 703.50 +18.50 685.00 3280 ---- 709.75B 665.75A 665.75A 693.50 +18.50 675.00 3290 ---- 699.75B 657.50A 699.25B 683.50 +18.50 665.00 3300 ---- 690.25B 647.50A 647.50A 673.75 +18.50 655.25 3310 ---- 680.25B 636.00A 679.50B 663.75 +18.50 645.25 3320 ---- 670.00B 626.00A 626.00A 653.75 +18.50 635.25 3330 ---- 660.50B 618.00A 659.50B 643.75 +18.25 625.50 3340 ---- 650.00B 608.25A 649.50B 633.75 +18.25 615.50 3350 ---- 640.50B 598.00A 598.00A 624.00 +18.50 605.50 3360 ---- 630.75B 586.25A 629.75B 614.00 +18.50 595.50 3370 ---- 620.25B 578.00A 578.00A 604.00 +18.25 585.75 3380 ---- 610.25B 568.25A 568.25A 594.25 +18.50 575.75 3390 ---- 600.75B 558.50A 600.00B 584.25 +18.25 566.00 3400 ---- 591.00B 548.25A 548.25A 574.25 +18.25 556.00 3410 ---- 581.00B 538.50A 580.00B 564.25 +18.25 546.00 3420 ---- 571.00B 528.50A 528.50A 554.50 +18.25 536.25 3430 ---- 561.25B 518.75A 518.75A 544.50 +18.25 526.25 3440 ---- 551.25B 508.75A 508.75A 534.50 +18.00 516.50 112 3450 ---- 541.25B 499.00A 540.50B 524.75 +18.25 506.50 3460 ---- 531.00B 489.25A 530.00B 514.75 +18.00 496.75 3470 ---- 521.50B 479.25A 520.75B 505.00 +18.25 486.75 3480 ---- 511.25B 469.25A 510.75B 495.00 +18.00 477.00 3490 ---- 501.75B 458.25A 458.25A 485.00 +17.75 467.25 3500 ---- 491.50B 449.75A 490.50B 475.25 +18.00 457.25 3510 ---- 482.00B 439.75A 439.75A 465.25 +17.75 447.50 3520 ---- 472.25B 428.50A 471.25B 455.50 +17.75 437.75 3530 ---- 462.25B 420.50A 420.50A 445.75 +17.75 428.00 5 3540 ---- 452.25B 410.75A 410.75A 435.75 +17.75 418.00 3550 ---- 442.75B 401.00A 401.00A 426.00 +17.75 408.25 3560 ---- 433.00B 389.50A 389.50A 416.00 +17.25 398.75 3570 ---- 423.00B 381.25A 381.25A 406.25 +17.25 389.00 1 3580 ---- 413.25B 371.75A 371.75A 396.50 +17.25 379.25 1 3590 ---- 403.50B 362.00A 402.75B 386.75 +17.25 369.50 7 3600 ---- 393.75B 352.50A 352.50A 377.00 +17.00 360.00 1 3610 ---- 384.00B 341.75A 341.75A 367.25 +17.00 350.25 1 3620 ---- 374.50B 331.75A 331.75A 357.50 +16.75 340.75 1 3630 ---- 364.25B 323.75A 323.75A 347.75 +16.50 331.25 1 3640 ---- 355.00B 314.75A 314.75A 338.25 +16.50 321.75 224 3650 ---- 346.00B 305.00A 305.00A 328.50 +16.25 312.25 28 3660 ---- 336.00B 296.00A 296.00A 319.00 +16.00 200 303.00 14 3670 ---- 326.25B 286.25A 286.25A 309.50 +15.75 293.75 3680 ---- 316.75B 277.50A 316.00B 300.00 +15.75 284.25 2 3690 ---- 307.25B 267.50A 267.50A 290.50 +15.25 275.25 14 3700 ---- 298.00B 258.50A 258.50A 281.00 +15.00 56 266.00 145 166 3710 ---- 288.50B 248.25A 248.25A 271.75 +14.75 257.00 12 3720 ---- 278.75B 239.25A 239.25A 262.50 +14.50 248.00 1 3730 ---- 270.25B 231.75A 231.75A 253.25 +14.25 239.00 13 3740 ---- 261.00B 223.25A 223.25A 244.25 +14.00 230.25 41 3750 ---- 251.50B 214.50A 214.50A 235.00 +13.50 221.50 7 3760 ---- 242.50B 204.75A 204.75A 226.25 +13.50 212.75 29 3770 ---- 234.00B 197.50A 197.50A 217.25 +13.00 204.25 16 3780 ---- 224.50B 189.25A 189.25A 208.50 +12.50 196.00 76 3790 ---- 216.25B 175.75A 175.75A 199.75 +12.00 24 187.75 42 94 3800 ---- 207.50B 167.75A 206.25B 191.25 +11.75 179.50 1 43 3810 ---- 199.00B 159.75A 197.75B 183.00 +11.50 171.50 7 3820 ---- 190.25B 152.00A 152.00A 174.50 +10.75 163.75 362 3830 ---- 182.75B 144.25A 144.25A 166.50 +10.50 156.00 24 86 3840 ---- 176.50B 137.00A 176.50B 158.50 +10.25 148.25 2 143 3850 ---- 168.50B 129.75A 168.50B 150.50 +9.50 20 141.00 43 61 3860 137.50 160.50B 122.50A 122.50A 143.00 +9.50 21 133.50 43 105 3870 ---- 152.75B 115.50A 152.75B 135.25 +8.75 126.50 24 3880 ---- 145.00B 108.75A 145.00B 128.00 +8.50 119.50 19 3890 ---- 137.50B 102.25A 137.50B 120.75 +8.00 112.75 4 53 3900 ---- 130.25B 96.00A 96.00A 113.75 +7.50 2 106.25 27 230 3910 94.50 123.00B 89.75A 94.75A 107.00 +7.25 50 99.75 2 25 3920 ---- 116.00B 83.75A 116.00B 100.25 +6.75 48 93.50 74 420 3930 ---- 109.25B 78.00A 109.25B 94.00 +6.50 87.50 38 350 3940 81.25 102.50B 72.50A 92.50B 87.75 +6.00 1 81.75 38 254 3950 82.25 96.00B 67.25A 76.75A 81.75 +5.75 11 76.00 2 70 3960 67.25 89.75B 62.25A 62.25A 76.00 +5.50 1 70.50 32 298 3970 72.75 83.75B 57.25A 74.25B 70.25 +5.00 11 65.25 12 3980 ---- 78.00B 52.75A 78.00B 65.00 +4.75 124 60.25 586 585 3990 ---- 72.25B 48.25A 72.25B 59.75 +4.25 1 55.50 24 36 4000 62.00 67.00B 44.25A 44.25A 55.00 +4.00 13 51.00 18 137 4010 49.75 61.75B 40.25A 50.25B 50.25 +3.75 16 46.50 23 4020 49.00 56.75B 36.50A 41.00A 45.75 +3.25 12 42.50 5 4030 ---- 52.25B 33.00A 52.25B 41.75 +3.00 4 38.75 6 37 4040 33.00 47.75B 29.75A 31.75A 37.75 +2.75 8 35.00 76 83 4050 34.00 43.50B 26.75A 27.25A 34.00 +2.25 130 31.75 31 48 4060 ---- 39.50B 24.00A 39.50B 30.50 +1.75 28.75 6 2 4070 25.50 35.75B 21.50A 21.75A 27.25 +1.50 44 25.75 13 61 4080 31.50 32.25B 19.25A 19.25A 24.50 +1.50 4 23.00 5 136 4090 ---- 29.00B 17.00A 29.00B 21.75 +1.00 20.75 38 4100 21.75 26.00B 15.00A 17.00A 19.25 +.75 54 18.50 3 19 4110 ---- 23.25B 13.25A 23.25B 17.00 +.75 16.25 32 4120 ---- 20.75B 11.75A 20.75B 14.75 +.25 2 14.50 1 24 4130 ---- 18.50B 10.25A 18.50B 13.00 +.25 12.75 1 9 4140 10.25 16.25B 9.00A 11.25B 11.25 UNCH 3 11.25 3 5 4150 10.00 14.25B 8.00A 9.25A 10.00 UNCH 185 10.00 41 136 4160 ---- 12.50B 7.00A 12.50B 8.50 -.25 1 8.75 1 124 4170 7.75 11.00B 6.00A 6.75A 7.50 -.25 96 7.75 4180 ---- 9.75B 5.25A 5.25A 6.50 -.25 6.75 4 4190 ---- 8.50B 4.50A 4.50A 5.50 -.50 6.00 4 63 4200 ---- 7.25B 3.95A 3.95A 4.85 -.40 2 5.25 2 66 4210 4.50 6.50B 3.45A 4.90B 4.20 -.35 149 4.55 47 4220 ---- 5.50B 3.00A 3.00A 3.65 -.35 4.00 162 201 4230 ---- 4.95B 2.65A 2.65A 3.15 -.35 3.50 4 4240 ---- 4.30B 2.35A 2.35A 2.75 -.30 5 3.05 1 27 4250 ---- 3.75B 2.10A 2.10A 2.40 -.30 1 2.70 2 26 4260 ---- 3.25B 1.85A 1.85A 2.10 -.25 2.35 3 4270 ---- 2.85B 1.65A 2.85B 1.85 -.25 2.10 4 4280 ---- 2.50B 1.50A 2.50B 1.60 -.25 1 1.85 4 112 4290 ---- 2.20B 1.35A 2.20B 1.45 -.20 1.65 2 4300 ---- 1.95B 1.20A 1.95B 1.25 -.20 1.45 48 4310 ---- 1.70B 1.10A 1.70B 1.10 -.20 1.30 4320 ---- 1.50B 1.00A 1.50B 1.00 -.15 1.15 6 7 4330 ---- 1.35B .90A 1.35B .90 -.15 1.05 4340 ---- 1.20B .80A 1.20B .80 -.15 .95 4350 1.25 1.25 .75A .75A .75 -.15 4 .90 5 13 4360 ---- .95B .65A .95B .65 -.15 .80 4370 ---- .85B .60A .85B .60 -.15 .75 9 9 4380 ---- .80B .55A .80B .55 -.15 .70 4390 ---- .70B .55A .70B .50 -.10 .60 4400 ---- .65B .50A .65B .45 -.15 .60 1 3 4450 ---- ---- .35A .35A .30 -.10 .40 9 12 4500 ---- ---- .25A .25A .20 -.10 .30 2 4550 ---- ---- ---- ---- .15 -.05 .20 20 20 4600 ---- ---- ---- ---- .10 -.05 .15 12 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3184.25B 3142.25A 3181.75B 3167.75 +19.00 3148.75 900 ---- 3084.00B 3042.50A 3082.75B 3068.00 +19.25 3048.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1304 1557 5654 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 UNCH .05 3 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 3 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 -.05 .10 24 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- .10A .10A .10 -.05 .15 65 2700 ---- ---- ---- ---- .15 UNCH .15 101 2750 ---- ---- .15A .15A .15 -.05 .20 2 2800 ---- ---- .20A .20A .20 -.05 .25 216 2850 ---- ---- .25A .25A .20 -.10 .30 5 2900 ---- ---- .30A .30A .25 -.10 .35 1 3 2950 ---- ---- .30A .30A .30 -.10 .40 1 2990 ---- ---- .35A .35A .35 -.10 .45 3000 ---- ---- .35A .35A .35 -.15 .50 13 3010 ---- ---- .40A .40A .35 -.15 .50 3020 ---- ---- .40A .40A .35 -.20 .55 3030 ---- ---- .40A .40A .40 -.15 .55 3040 ---- ---- .40A .40A .40 -.15 .55 3050 ---- ---- .45A .45A .40 -.20 .60 3 3060 ---- ---- .45A .45A .45 -.15 .60 2 3070 ---- ---- .45A .45A .45 -.20 .65 3080 ---- ---- .45A .45A .45 -.20 .65 3090 ---- ---- .50A .50A .50 -.15 .65 64 3100 ---- ---- .50A .50A .50 -.20 .70 5 3110 ---- ---- .50A .50A .50 -.20 .70 3120 ---- ---- .55A .55A .55 -.20 .75 2 3130 ---- ---- .55A .55A .55 -.20 .75 3140 ---- ---- .55A .55A .55 -.25 .80 203 3150 ---- ---- .60A .60A .60 -.20 .80 3 3160 ---- ---- .60A .60A .60 -.25 .85 3 3170 ---- ---- .60A .60A .65 -.20 .85 3180 ---- ---- .65A .65A .65 -.25 .90 41 3190 ---- ---- .65A .65A .70 -.20 .90 10 3200 ---- ---- .70A .70A .70 -.25 .95 19 3210 ---- ---- .70A .70A .70 -.30 1.00 6 3220 ---- ---- .75A .75A .75 -.25 1.00 183 3230 ---- ---- .75A .75A .75 -.30 1.05 7 3240 ---- ---- .80A .80A .80 -.30 5 1.10 17 3250 ---- ---- .80A .80A .85 -.25 1.10 4 3260 ---- ---- .85A .85A .85 -.30 1.15 122 3270 ---- ---- .90A .90A .90 -.30 1.20 3 3280 ---- ---- .90A .90A .90 -.30 1.20 42 3290 ---- ---- .95A .95A .95 -.30 1.25 2 3300 ---- ---- 1.00A 1.00A 1.00 -.30 1 1.30 15 3310 ---- ---- 1.00A 1.00A 1.00 -.35 1.35 7 3320 ---- ---- 1.05A 1.05A 1.05 -.35 1.40 13 3330 ---- ---- 1.10A 1.10A 1.10 -.35 1.45 3 92 3340 ---- ---- 1.15A 1.15A 1.15 -.35 1.50 9 3350 1.40 1.40 1.15A 1.45B 1.20 -.35 1 1.55 15 3360 ---- ---- 1.20A 1.20A 1.20 -.40 1.60 94 3370 ---- ---- 1.25A 1.25A 1.25 -.45 1.70 7 3380 1.30 1.30 1.30 1.30 1.30 -.45 1 1.75 1 147 3390 1.30 1.40 1.30 1.40 1.35 -.45 4 1.80 3 126 3400 ---- ---- 1.40A 1.40A 1.40 -.50 1.90 208 3410 ---- ---- 1.50A 1.50A 1.50 -.45 1.95 214 3420 ---- ---- 1.55A 1.55A 1.55 -.50 2.05 3430 ---- ---- 1.60A 1.60A 1.60 -.55 1 2.15 58 3440 ---- ---- 1.65A 1.65A 1.65 -.60 1 2.25 64 3450 ---- ---- 1.75A 1.75A 1.75 -.60 2.35 169 3460 ---- ---- 1.85A 1.85A 1.80 -.65 2.45 96 3470 ---- ---- 1.90A 1.90A 1.90 -.70 2.60 126 3480 ---- ---- 2.00A 2.00A 2.00 -.70 2.70 135 3490 ---- ---- 2.10A 2.10A 2.05 -.80 2.85 6 183 3500 ---- ---- 2.20A 2.20A 2.15 -.85 3.00 8 603 3510 ---- ---- 2.30A 2.30A 2.30 -.85 3.15 332 3520 2.80 3.15 2.40A 3.20B 2.40 -.95 6 3.35 248 3530 3.20 3.20 2.55A 3.30B 2.50 -1.05 1 3.55 164 3540 ---- ---- 2.65A 2.65A 2.65 -1.10 3.75 283 3550 ---- ---- 2.80A 2.80A 2.80 -1.15 1 3.95 310 3560 ---- 4.25B 2.95A 4.25B 2.95 -1.25 4.20 1 204 3570 ---- ---- 3.10A 3.10A 3.10 -1.40 1 4.50 1 186 3580 ---- ---- 3.30A 3.30A 3.30 -1.50 4.80 68 3590 ---- ---- 3.50A 3.50A 3.50 -1.50 5.00 43 3600 ---- ---- 3.70A 3.70A 3.75 -1.75 5.50 1 132 3610 ---- ---- 3.95A 3.95A 4.00 -1.75 5.75 36 3620 ---- ---- 4.20A 4.20A 4.25 -2.00 6.25 33 3630 ---- ---- 4.50A 4.50A 4.55 -2.20 6.75 137 3640 ---- ---- 4.85A 4.85A 4.90 -2.35 7.25 66 3650 8.00 8.00 5.25A 5.25A 5.25 -2.50 1 7.75 26 87 3660 ---- 8.50B 5.75A 8.50B 5.75 -2.50 8.25 34 3670 ---- 9.25B 6.00A 6.00A 6.00 -3.00 9.00 3 3680 ---- 10.00B 6.50A 6.50A 6.50 -3.25 9.75 7 3690 ---- 10.75B 7.00A 7.00A 7.00 -3.50 10.50 10 3700 ---- 11.75B 7.50A 7.50A 7.75 -3.50 11.25 5 67 3710 ---- 12.75B 8.25A 8.25A 8.25 -4.00 12.25 3720 ---- 13.75B 9.00A 9.00A 9.00 -4.25 13.25 2 7 3730 14.25 15.00B 9.50A 15.00B 9.75 -4.50 10 14.25 38 50 3740 ---- 16.25B 10.50A 10.50A 10.50 -5.00 15.50 1 7 3750 14.25 17.75B 11.25 12.75B 11.50 -5.25 37 16.75 14 64 3760 ---- 19.25B 12.25A 12.25A 12.50 -5.50 18.00 3 3770 15.00 20.75B 13.25A 13.25A 13.75 -5.75 24 19.50 4 62 3780 ---- 22.50B 14.50A 14.50A 15.00 -6.00 4 21.00 35 114 3790 ---- 24.25B 15.75A 15.75A 16.25 -6.50 22.75 2 10 3800 17.75 26.25B 17.00A 17.00A 17.75 -6.75 243 24.50 131 264 3810 ---- 28.50B 18.50A 18.50A 19.25 -7.25 26.50 4 20 3820 21.75 30.75B 20.25A 28.50B 21.00 -7.75 14 28.75 22 3830 ---- 33.25B 21.75A 21.75A 22.75 -8.25 4 31.00 31 3840 25.50 35.75B 23.50A 25.25A 24.75 -8.50 1 33.25 29 3850 28.00 38.50B 25.50A 25.75A 26.75 -9.00 33 35.75 145 237 3860 30.25 41.50B 27.50A 29.75 29.00 -9.50 18 38.50 144 254 3870 ---- 44.50B 29.75A 29.75A 31.50 -10.00 100 41.50 86 223 3880 35.25 47.75B 32.00A 32.75A 34.25 -10.25 1 44.50 2 142 3890 38.00 51.25B 34.50A 35.25A 37.00 -10.75 21 47.75 75 3900 52.00 54.75B 37.00A 40.00A 40.00 -11.00 25 51.00 138 148 3910 ---- 58.75B 39.75A 39.75A 43.00 -11.75 54.75 69 70 3920 52.50 62.75B 42.75A 44.25A 46.50 -11.75 19 58.25 47 49 3930 ---- 66.75B 46.00A 46.00A 50.00 -12.25 62.25 141 146 3940 53.25 71.25B 49.25A 69.25B 53.75 -12.75 21 66.50 75 134 3950 66.00 75.75B 52.75A 55.00A 57.75 -13.00 6 70.75 14 208 3960 ---- 80.75B 56.50A 56.50A 62.00 -13.25 3 75.25 40 39 3970 67.25 85.75B 60.50A 66.00A 66.25 -13.75 60 80.00 2 55 3980 71.25 91.00B 64.75A 89.25B 71.00 -14.00 20 85.00 4 24 3990 90.00 96.50B 69.00A 72.00A 75.75 -14.50 21 90.25 4 4000 75.50 102.25B 73.75A 100.50B 80.75 -14.75 3 95.50 1 40 4010 ---- 108.00B 78.50A 78.50A 86.25 -15.00 101.25 1 16 4020 ---- 114.25B 83.50A 83.50A 91.75 -15.50 107.25 2 2 4030 ---- 120.75B 89.00A 89.00A 97.50 -15.75 113.25 1 4040 ---- 127.50B 94.50A 94.50A 103.50 -16.25 119.75 6 4050 ---- 134.25B 100.25A 100.25A 109.75 -16.50 126.25 14 15 4060 ---- 141.50B 106.25A 106.25A 116.50 -16.75 133.25 2 4070 ---- 148.75B 112.50A 112.50A 123.25 -17.00 140.25 1 4080 139.50 156.25B 119.00A 155.50B 130.25 -17.25 14 147.50 4090 ---- 164.00B 125.75A 125.75A 137.50 -17.50 155.00 4100 ---- 168.75B 132.75A 132.75A 145.00 -17.75 162.75 4110 ---- 177.00B 140.00A 140.00A 152.75 -18.00 170.75 4120 ---- 185.25B 147.25A 147.25A 160.50 -18.50 179.00 4130 ---- 193.75B 155.00A 155.00A 168.75 -18.50 187.25 4140 ---- 202.75B 165.25A 165.25A 177.00 -18.75 195.75 4150 ---- 211.00B 173.00A 211.00B 185.50 -18.75 204.25 4160 ---- 220.25B 181.25A 181.25A 194.25 -18.75 213.00 4170 ---- 229.00B 189.25A 229.00B 203.00 -19.00 222.00 4180 ---- 238.25B 197.75A 197.75A 212.00 -19.00 231.00 4190 ---- 247.50B 206.50A 206.50A 221.25 -19.00 240.25 4200 ---- 258.25B 216.50A 216.50A 230.50 -19.00 249.50 4210 ---- 267.25B 225.50A 266.25B 239.75 -19.00 258.75 4220 ---- 276.75B 234.75A 275.50B 249.25 -19.00 268.25 4230 ---- 285.25B 243.75A 285.00B 258.75 -19.00 277.75 4240 ---- 294.75B 253.75A 294.50B 268.25 -19.00 287.25 4250 ---- 304.50B 263.00A 263.00A 277.75 -19.00 296.75 4260 ---- 314.25B 272.50A 272.50A 287.50 -19.00 306.50 4270 ---- 324.00B 282.25A 282.25A 297.25 -19.00 316.25 4280 ---- 333.75B 291.50A 291.50A 307.00 -19.00 326.00 4290 ---- 343.50B 301.00A 343.25B 316.75 -19.00 335.75 4300 ---- 355.00B 310.75A 310.75A 326.50 -19.00 345.50 4310 ---- 363.25B 321.25A 363.00B 336.50 -18.75 355.25 4320 ---- 374.75B 330.50A 374.75B 346.25 -19.00 365.25 4330 ---- 383.00B 339.75A 382.75B 356.25 -18.75 375.00 4340 ---- 394.50B 350.00A 394.50B 366.00 -19.00 385.00 4350 ---- 402.75B 360.25A 360.25A 376.00 -18.75 394.75 4360 ---- 412.50B 369.75A 369.75A 386.00 -18.75 404.75 4370 ---- 422.50B 380.00A 422.00B 395.75 -18.75 414.50 4380 ---- 433.75B 389.50A 389.50A 405.75 -18.75 424.50 4390 ---- 444.00B 399.50A 444.00B 415.75 -18.75 434.50 4400 ---- 454.00B 408.75A 454.00B 425.50 -19.00 444.50 4450 ---- 503.75B 459.00A 459.00A 475.25 -18.75 494.00 4500 ---- 553.50B 508.00A 553.50B 525.25 -18.75 544.00 4550 ---- 601.50B 559.00A 559.00A 575.00 -18.75 593.75 4600 ---- 653.25B 609.25A 653.25B 624.75 -18.75 643.50 4700 ---- 751.25B 708.50A 751.25B 724.50 -18.75 743.25 4800 ---- 852.50B 808.50A 852.50B 824.50 -18.50 843.00 4900 ---- 950.75B 907.00A 950.50B 924.25 -18.50 942.75 5000 ---- 1050.50B 1008.25A 1050.25B 1024.00 -18.50 1042.50 5100 ---- 1150.25B 1107.50A 1107.50A 1123.75 -18.75 1142.50 5200 ---- 1251.75B 1207.50A 1207.50A 1223.50 -18.75 1242.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 726 1212 8582 E1D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2986.50B 2944.25A 2985.25B 2970.00 +19.00 2951.00 1100 ---- 2886.75B 2844.25A 2885.75B 2870.00 +19.00 2851.00 1200 ---- 2786.75B 2744.50A 2785.50B 2770.25 +19.00 2751.25 1300 ---- 2687.00B 2644.50A 2684.75B 2670.50 +19.00 2651.50 1400 ---- 2586.75B 2544.75A 2585.00B 2570.50 +19.00 2551.50 1500 ---- 2487.25B 2444.75A 2486.25B 2470.75 +19.00 2451.75 1600 ---- 2387.00B 2344.75A 2386.25B 2370.75 +19.00 2351.75 1700 ---- 2287.50B 2245.00A 2286.00B 2271.00 +19.00 2252.00 1800 ---- 2187.50B 2145.00A 2186.50B 2171.00 +19.00 2152.00 1900 ---- 2087.00B 2045.25A 2086.50B 2071.25 +19.00 2052.25 2000 ---- 1988.00B 1945.25A 1985.75B 1971.25 +18.75 1952.50 2100 ---- 1887.75B 1845.50A 1886.75B 1871.50 +19.00 1852.50 2200 ---- 1788.25B 1745.25A 1787.25B 1771.50 +18.75 1752.75 2250 ---- 1738.00B 1695.50A 1736.00B 1721.75 +19.00 1702.75 2300 ---- 1688.25B 1645.50A 1687.00B 1671.75 +19.00 1652.75 2350 ---- 1638.25B 1594.00A 1636.25B 1621.75 +18.75 1603.00 2400 ---- 1588.50B 1545.75A 1585.75B 1571.75 +18.75 1553.00 2450 ---- 1538.25B 1495.50A 1537.75B 1522.00 +19.00 1503.00 2500 ---- 1488.50B 1444.25A 1487.50B 1472.00 +18.75 1453.25 2550 ---- 1438.50B 1394.25A 1394.25A 1422.00 +18.75 1403.25 2600 ---- 1388.00B 1346.00A 1387.50B 1372.25 +19.00 1353.25 2650 ---- 1338.50B 1294.25A 1294.25A 1322.25 +18.75 1303.50 2700 ---- 1288.75B 1244.50A 1244.50A 1272.25 +18.75 1253.50 2750 ---- 1238.75B 1196.50A 1236.75B 1222.50 +19.00 1203.50 2800 ---- 1189.75B 1144.50A 1144.50A 1172.50 +18.75 1153.75 2850 ---- 1139.50B 1094.50A 1094.50A 1122.50 +18.75 1103.75 2900 ---- 1089.00B 1046.25A 1046.25A 1072.75 +18.75 1054.00 2950 ---- 1040.25B 994.75A 1038.50B 1022.75 +18.75 1004.00 3000 ---- 988.75B 944.75A 944.75A 972.75 +18.75 954.00 3010 ---- 979.25B 936.50A 936.50A 962.75 +18.50 944.25 3020 ---- 969.25B 926.50A 926.50A 953.00 +18.75 934.25 3030 ---- 958.75B 916.50A 916.50A 943.00 +18.75 924.25 3040 ---- 948.75B 906.50A 906.50A 933.00 +18.75 914.25 3050 ---- 939.25B 895.00A 895.00A 923.00 +18.75 904.25 3060 ---- 929.25B 886.50A 886.50A 913.00 +18.75 894.25 3070 ---- 919.50B 875.00A 875.00A 903.00 +18.75 884.25 3080 ---- 909.50B 866.75A 866.75A 893.00 +18.75 874.25 3090 ---- 900.25B 855.00A 855.00A 883.00 +18.75 864.25 3100 ---- 890.25B 845.00A 845.00A 873.00 +18.75 854.25 3110 ---- 880.25B 835.00A 835.00A 863.00 +18.50 844.50 3120 ---- 869.00B 825.00A 825.00A 853.00 +18.50 834.50 3130 ---- 859.00B 816.75A 816.75A 843.00 +18.50 824.50 3140 ---- 850.50B 806.75A 806.75A 833.25 +18.75 814.50 3150 ---- 840.50B 795.00A 795.00A 823.25 +18.75 804.50 3160 ---- 829.50B 786.75A 786.75A 813.25 +18.75 794.50 3170 ---- 819.50B 775.25A 775.25A 803.25 +18.75 784.50 3180 ---- 810.75B 767.00A 767.00A 793.25 +18.75 774.50 3190 ---- 800.75B 755.25A 755.25A 783.25 +18.75 764.50 3200 ---- 790.75B 747.00A 747.00A 773.25 +18.50 754.75 3210 ---- 780.50B 735.25A 735.25A 763.25 +18.50 744.75 3220 ---- 770.75B 727.00A 727.00A 753.25 +18.50 734.75 3230 ---- 760.75B 717.00A 717.00A 743.25 +18.50 724.75 3240 ---- 749.25B 707.00A 707.00A 733.50 +18.75 714.75 3250 ---- 739.50B 697.00A 697.00A 723.50 +18.75 704.75 3260 ---- 730.75B 685.50A 685.50A 713.50 +18.75 694.75 3270 ---- 720.75B 675.50A 675.50A 703.50 +18.50 685.00 3280 ---- 710.25B 667.25A 667.25A 693.50 +18.50 675.00 3290 ---- 699.75B 656.00A 656.00A 683.50 +18.50 665.00 3300 ---- 689.75B 647.25A 647.25A 673.50 +18.50 655.00 3310 ---- 680.00B 637.25A 637.25A 663.50 +18.50 645.00 3320 ---- 669.75B 627.25A 668.75B 653.50 +18.50 635.00 3330 ---- 661.00B 615.75A 615.75A 643.75 +18.75 625.00 3340 ---- 650.25B 607.50A 607.50A 633.75 +18.50 615.25 3350 ---- 641.00B 597.50A 597.50A 623.75 +18.50 605.25 3360 ---- 630.00B 587.50A 587.50A 613.75 +18.50 595.25 3370 ---- 620.00B 577.50A 577.50A 603.75 +18.50 585.25 3380 ---- 611.25B 566.00A 566.00A 593.75 +18.50 575.25 3390 ---- 600.25B 556.00A 556.00A 583.75 +18.25 565.50 3400 ---- 591.25B 546.00A 546.00A 574.00 +18.50 555.50 3410 ---- 581.25B 538.00A 538.00A 564.00 +18.50 545.50 3420 ---- 570.00B 527.75A 527.75A 554.00 +18.50 535.50 3430 ---- 560.75B 517.75A 517.75A 544.00 +18.50 525.50 3440 ---- 551.50B 506.25A 506.25A 534.00 +18.25 515.75 3450 ---- 540.75B 498.25A 498.25A 524.00 +18.25 505.75 3460 ---- 530.75B 488.00A 488.00A 514.25 +18.50 495.75 3470 ---- 521.00B 476.25A 476.25A 504.25 +18.25 486.00 3480 ---- 510.50B 468.25A 468.25A 494.25 +18.25 476.00 3490 ---- 500.75B 456.75A 456.75A 484.25 +18.25 466.00 3500 ---- 491.00B 448.25A 448.25A 474.50 +18.50 456.00 3510 ---- 481.25B 438.25A 438.25A 464.50 +18.25 446.25 3520 ---- 471.25B 427.00A 427.00A 454.50 +18.25 436.25 3530 ---- 462.00B 416.75A 416.75A 444.50 +18.25 426.25 3540 ---- 452.00B 409.00A 409.00A 434.75 +18.25 416.50 3550 ---- 441.50B 398.75A 398.75A 424.75 +18.25 406.50 3560 ---- 431.75B 387.25A 387.25A 414.75 +18.00 396.75 3565 ---- ---- ---- 382.25A 409.75 UNCH ---- 3570 ---- 421.50B 379.00A 420.50B 405.00 +18.25 386.75 3575 ---- ---- ---- 374.00A 400.00 UNCH ---- 3580 ---- 411.25B 369.25A 369.25A 395.00 +18.00 377.00 3585 ---- ---- ---- 364.25A 390.00 UNCH ---- 3590 ---- 402.50B 359.25A 359.25A 385.00 +18.00 367.00 3595 ---- ---- ---- 354.25A 380.00 UNCH ---- 3600 ---- 392.00B 349.50A 390.75B 375.25 +18.00 357.25 3605 ---- ---- ---- 344.50A 370.25 UNCH ---- 3610 ---- 382.25B 338.00A 338.00A 365.25 +17.75 347.50 3615 ---- ---- ---- 334.75A 360.25 UNCH ---- 3620 ---- 372.25B 330.00A 330.00A 355.50 +17.75 337.75 3625 ---- ---- ---- 325.00A 350.50 UNCH ---- 3630 ---- 363.00B 320.00A 320.00A 345.50 +17.50 328.00 3635 ---- ---- ---- 313.50A 340.50 UNCH ---- 3640 ---- 352.25B 310.25A 310.25A 335.75 +17.50 318.25 3645 ---- ---- ---- 305.50A 330.75 UNCH ---- 3650 ---- 342.75B 299.00A 299.00A 325.75 +17.25 308.50 3655 ---- ---- ---- 295.75A 321.00 UNCH ---- 3660 ---- 333.00B 289.25A 289.25A 316.00 +17.25 298.75 3665 ---- ---- ---- 284.50A 311.25 UNCH ---- 3670 ---- 323.00B 281.25A 281.25A 306.25 +17.25 289.00 3675 ---- ---- ---- 276.75A 301.25 UNCH ---- 3680 ---- 313.25B 270.25A 270.25A 296.50 +17.00 279.50 3685 ---- ---- ---- 265.50A 291.50 UNCH ---- 3690 ---- 304.25B 260.75A 260.75A 286.75 +16.75 270.00 3695 ---- ---- ---- 256.00A 281.75 UNCH ---- 3700 ---- 294.00B 252.75A 292.75B 277.00 +16.75 260.25 3705 ---- ---- ---- 248.25A 272.00 UNCH ---- 3710 ---- 284.25B 243.50A 243.50A 267.25 +16.25 251.00 3715 ---- ---- ---- 238.50A 262.50 UNCH ---- 3720 ---- 274.25B 234.00A 234.00A 257.50 +16.00 241.50 3725 ---- ---- ---- 229.25A 252.75 UNCH ---- 3730 ---- 265.00B 223.50A 223.50A 248.00 +15.75 232.25 3735 ---- ---- ---- 218.50A 243.25 UNCH ---- 3740 ---- 255.50B 213.50A 213.50A 238.50 +15.50 223.00 3745 ---- ---- ---- 210.50A 233.75 UNCH ---- 3750 ---- 246.00B 204.50A 204.50A 229.00 +15.25 213.75 3755 ---- ---- ---- 200.00A 224.25 UNCH ---- 3760 ---- 236.50B 195.50A 235.50B 219.50 +14.75 204.75 3765 ---- ---- ---- 192.50A 214.75 UNCH ---- 3770 ---- 227.00B 188.25A 188.25A 210.00 +14.25 195.75 3775 ---- ---- ---- 184.00A 205.50 UNCH ---- 3780 ---- 217.75B 178.50A 178.50A 200.75 +14.00 186.75 3785 ---- ---- ---- 173.75A 196.25 UNCH ---- 3790 ---- 208.50B 170.75A 170.75A 191.75 +13.75 178.00 3795 ---- ---- ---- 166.50A 187.00 UNCH ---- 3800 ---- 199.00B 162.50A 197.75B 182.50 +13.00 169.50 2 3805 ---- ---- ---- 158.25A 178.00 UNCH ---- 3810 ---- 190.25B 154.00A 189.50B 173.50 +12.50 161.00 3815 ---- ---- ---- 150.00A 169.25 UNCH ---- 3820 ---- 182.00B 140.25A 140.25A 164.75 +12.00 152.75 1 2 3825 ---- ---- ---- 136.25A 160.50 UNCH ---- 3830 ---- 173.25B 132.25A 132.25A 156.00 +11.50 144.50 1 1 3835 139.25 139.25 128.25A 128.25A 151.75 UNCH 1 ---- 3840 ---- 164.00B 124.50A 124.50A 147.50 +11.00 136.50 1 1 3845 ---- ---- ---- 120.50A 143.50 UNCH ---- 3850 ---- 155.50B 116.75A 154.50B 139.25 +10.50 128.75 14 14 3855 ---- ---- ---- 113.00A 135.00 UNCH ---- 3860 ---- 147.25B 109.25A 145.75B 131.00 +10.00 121.00 4 16 3865 ---- ---- ---- 105.50A 127.00 UNCH ---- 3870 ---- 141.25B 102.00A 141.25B 123.00 +9.50 113.50 3 3 3875 ---- ---- ---- 98.50A 119.00 UNCH ---- 3880 ---- 133.25B 95.00A 95.00A 115.25 +9.00 106.25 19 19 3885 ---- ---- ---- 91.50A 111.50 UNCH ---- 3890 97.25 125.25B 88.25A 93.75A 107.75 +8.50 14 99.25 23 23 3895 ---- ---- ---- 85.00A 104.00 UNCH ---- 3900 97.25 117.50B 81.75A 106.25B 100.25 +8.00 15 92.25 28 23 3905 ---- ---- ---- 78.50A 96.75 UNCH ---- 3910 ---- 110.00B 75.25A 110.00B 93.25 +7.75 56 85.50 193 195 3915 ---- ---- ---- 72.25A 89.75 UNCH ---- 3920 82.75 102.75B 69.25A 91.75B 86.25 +7.00 1 79.25 36 52 3925 ---- ---- ---- 66.50A 83.00 UNCH ---- 3930 79.50 95.50B 63.50A 63.50A 79.50 +6.50 17 73.00 4 3935 ---- ---- ---- 60.75A 76.25 UNCH ---- 3940 68.50 88.75B 58.00A 78.25B 73.25 +6.25 41 67.00 55 74 3945 ---- ---- ---- 55.50A 70.00 UNCH ---- 3950 ---- 82.00B 52.75A 82.00B 67.00 +5.75 2 61.25 109 118 3955 ---- ---- ---- 50.25A 64.00 UNCH ---- 3960 61.00 75.50B 47.75 51.25A 61.25 +5.50 77 55.75 70 75 3965 ---- ---- ---- 45.50A 58.25 UNCH ---- 3970 63.75 69.50B 43.25A 51.00A 55.50 +4.75 39 50.75 92 149 3975 51.50 51.50 51.50 50.75A 53.00 UNCH 17 ---- 3980 46.25 63.50B 38.75A 46.00A 50.25 +4.50 21 45.75 102 112 3985 ---- ---- ---- 36.75A 47.75 UNCH ---- 3990 ---- 57.75B 34.75A 57.75B 45.25 +4.00 3 41.25 17 101 3995 ---- ---- ---- 32.75A 43.00 UNCH ---- 4000 38.00 52.50B 31.00A 31.00A 40.75 +3.75 250 37.00 408 404 4005 39.50 39.50 29.25A 41.50B 38.50 UNCH 41 ---- 4010 32.50 47.50B 27.50A 39.25B 36.25 +3.25 72 33.00 34 188 4015 36.00 36.00 25.75A 37.00B 34.25 UNCH 10 ---- 4020 30.00 42.75B 24.25A 34.75B 32.25 +2.75 3 29.50 6 25 4025 ---- ---- ---- 22.75A 30.25 UNCH ---- 4030 ---- 38.25B 21.25A 38.25B 28.50 +2.50 6 26.00 42 40 4035 28.50 28.50 20.00A 20.00A 26.75 UNCH 13 ---- 4040 22.50 34.00B 18.50A 21.50A 25.00 +2.00 28 23.00 4 30 4045 ---- ---- ---- 17.25A 23.25 UNCH ---- 4050 28.50 30.25B 16.25A 23.75B 21.75 +1.50 128 20.25 184 551 4055 ---- ---- ---- 15.00A 20.25 UNCH ---- 4060 ---- 26.50B 14.00A 26.50B 19.00 +1.50 17.50 27 34 4065 ---- ---- ---- 13.00A 17.75 UNCH ---- 4070 22.50 23.25B 12.00A 12.00A 16.50 +1.25 2 15.25 35 79 4075 ---- ---- ---- 11.25A 15.25 UNCH ---- 4080 ---- 20.25B 10.25A 20.25B 14.00 +.75 2 13.25 10 4085 ---- ---- ---- 9.50A 13.00 UNCH ---- 4090 ---- 17.75B 8.75A 17.75B 12.00 +.50 2 11.50 2 5 4095 ---- ---- ---- 8.25A 11.25 UNCH ---- 4100 15.00 15.25B 7.50A 9.00A 10.25 +.50 960 9.75 668 398 4105 ---- ---- ---- 7.00A 9.50 UNCH ---- 4110 ---- 13.00B 6.50A 13.00B 8.75 +.25 8.50 18 4115 ---- ---- ---- 6.00A 8.00 UNCH ---- 4120 ---- 11.25B 5.50A 11.25B 7.25 UNCH 5 7.25 17 57 4125 ---- ---- ---- 4.90A 6.75 UNCH ---- 4130 ---- 9.50B 4.55A 4.55A 6.25 UNCH 1 6.25 1 12 4135 ---- ---- ---- 4.15A 5.75 UNCH ---- 4140 3.95 8.00B 3.80A 5.50B 5.25 UNCH 1 5.25 1 4145 ---- ---- ---- 3.50A 4.75 UNCH ---- 4150 4.25 6.75B 3.25A 3.85A 4.35 -.10 1 4.45 4160 ---- 5.75B 2.75A 5.75B 3.65 -.15 3.80 12 112 4170 ---- 4.95B 2.35A 4.95B 3.05 -.15 3.20 5 4 4180 ---- 4.20B 2.00A 2.00A 2.55 -.20 2.75 56 71 4190 ---- 3.55B 1.70A 1.70A 2.10 -.25 2.35 59 4200 2.20 3.00B 1.50A 3.00B 1.80 -.20 3 2.00 4 87 4210 ---- 2.55B 1.30A 2.55B 1.50 -.20 1.70 7 4 4220 ---- 2.15B 1.15A 1.15A 1.30 -.20 1.50 4230 ---- 1.85B 1.00A 1.85B 1.10 -.20 1 1.30 1 1 4240 .90 1.60B .90 .90 .95 -.20 1 1.15 4250 1.00 1.40B .80A 1.40B .80 -.20 1 1.00 1 4260 ---- 1.20B .70A 1.20B .70 -.20 .90 4270 ---- 1.05B .60A 1.05B .60 -.20 .80 201 4280 ---- .90B .55A .90B .55 -.15 .70 4290 ---- .80B .50A .80B .45 -.20 1 .65 4300 ---- .70B .45A .70B .40 -.15 1 .55 2 41 4310 ---- .60B .40A .60B .35 -.15 .50 4320 ---- .55B .35A .55B .30 -.15 .45 4330 ---- .45B .35A .45B .30 -.10 .40 4340 ---- .40B .30A .40B .25 -.10 .35 4350 ---- ---- .30A .30A .25 -.10 .35 4360 ---- ---- .25A .25A .20 -.10 .30 4370 ---- ---- .25A .25A .20 -.10 .30 4380 ---- ---- .20A .20A .15 -.10 .25 4390 ---- ---- .20A .20A .15 -.10 .25 4400 ---- ---- ---- ---- .15 -.05 .20 10 4450 ---- ---- ---- ---- .05 -.10 .15 4500 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3186.25B 3144.00A 3185.00B 3169.75 +19.00 3150.75 900 ---- 3086.00B 3044.00A 3084.25B 3069.75 +19.00 3050.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1837 2283 3427 E1D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .10 UNCH .10 2800 ---- ---- .10A .10A .10 -.05 .15 2850 .15 .15 .10A .15 .10 -.05 900 .15 2900 ---- ---- .10A .10A .10 -.10 .20 2950 ---- ---- .15A .15A .15 -.10 .25 3000 .15 .15 .15 .15 .15 -.10 1 .25 1 73 3010 .20 .20 .20 .20 .20 -.05 2 .25 1 22 3020 .20 .20 .20 .20 .20 -.10 22 .30 3030 .20 .20 .20 .20 .20 -.10 2 .30 3040 .20 .20 .20 .20 .20 -.10 12 .30 3050 ---- ---- .20A .20A .20 -.10 .30 1 1 3060 ---- ---- .20A .20A .20 -.10 .30 25 25 3070 ---- ---- .20A .20A .20 -.15 .35 1 11 3080 ---- ---- .25A .25A .20 -.15 .35 3090 ---- ---- .25A .25A .25 -.10 .35 3100 .25 .25 .25 .25 .25 -.10 2 .35 3110 ---- ---- .25A .25A .25 -.10 .35 3120 ---- ---- .25A .25A .25 -.15 .40 3130 ---- ---- .25A .25A .25 -.15 .40 3140 ---- ---- .30A .30A .25 -.15 .40 3150 ---- ---- .30A .30A .30 -.15 .45 3160 ---- ---- .30A .30A .30 -.15 .45 3170 ---- ---- .30A .30A .30 -.15 .45 3180 ---- ---- .30A .30A .30 -.15 .45 3190 ---- ---- .35A .35A .30 -.20 .50 3200 ---- ---- .35A .35A .35 -.15 .50 5 3210 ---- ---- .35A .35A .35 -.15 .50 15 3220 ---- ---- .35A .35A .35 -.20 .55 3230 .35 .35 .35 .35 .35 -.20 33 .55 3240 ---- ---- .40A .40A .40 -.15 .55 3250 ---- ---- .40A .40A .40 -.20 .60 3260 ---- ---- .45A .45A .40 -.20 .60 3270 ---- ---- .45A .45A .40 -.25 .65 3280 ---- ---- .45A .45A .45 -.20 .65 3290 ---- ---- .50A .50A .45 -.25 .70 5 3300 ---- ---- .50A .50A .45 -.25 .70 3310 ---- ---- .50A .50A .50 -.25 .75 3320 ---- ---- .55A .55A .50 -.25 .75 3330 ---- ---- .55A .55A .50 -.30 .80 139 3340 ---- ---- .55A .55A .55 -.25 .80 3350 ---- ---- .60A .60A .55 -.30 .85 200 200 3360 ---- ---- .60A .60A .60 -.25 .85 3370 ---- ---- .65A .65A .60 -.30 1 .90 3380 ---- ---- .65A .65A .65 -.30 .95 3390 ---- ---- .65A .65A .65 -.30 .95 3400 ---- ---- .70A .70A .70 -.30 1.00 12 3410 ---- ---- .70A .70A .70 -.35 1.05 80 82 3420 ---- ---- .75A .75A .75 -.35 1.10 3430 ---- ---- .80A .80A .75 -.40 1.15 3440 ---- ---- .80A .80A .80 -.40 1.20 70 70 3450 ---- ---- .85A .85A .85 -.40 1.25 10 3460 .90 1.00 .90 1.05B .85 -.45 2 1.30 74 74 3470 ---- ---- .90A .90A .90 -.45 1.35 70 3480 1.00 1.00 .90 1.20B .95 -.45 4 1.40 3490 1.15 1.15 1.00A 1.00A 1.00 -.45 1 1.45 69 71 3500 1.00 1.00 1.00 1.00 1.05 -.45 2 1.50 21 34 3510 ---- ---- 1.10A 1.10A 1.05 -.55 1.60 1 3520 ---- ---- 1.15A 1.15A 1.10 -.55 1.65 1 3530 1.45 1.45 1.20A 1.55B 1.15 -.60 2 1.75 1 2 3540 ---- ---- 1.25A 1.25A 1.25 -.60 1.85 104 3550 1.70 1.70 1.35A 1.35A 1.30 -.60 1 1.90 1 97 3560 1.75 1.80 1.40A 1.40A 1.35 -.65 4 2.00 1 68 3565 ---- ---- ---- 1.45A 1.40 UNCH ---- 3570 ---- ---- 1.50A 1.50A 1.45 -.70 2.15 3575 ---- ---- ---- 1.55A 1.45 UNCH ---- 3580 ---- ---- 1.55A 1.55A 1.50 -.75 2.25 3585 ---- ---- ---- 1.60A 1.55 UNCH ---- 3590 ---- ---- 1.65A 1.65A 1.60 -.80 2 2.40 2 90 3595 2.25 2.25 2.25 1.70A 1.65 UNCH 139 ---- 3600 ---- ---- 1.75A 1.75A 1.70 -.85 2 2.55 71 123 3605 2.00 2.00 1.80A 2.45B 1.75 UNCH 142 ---- 3610 ---- ---- 1.85A 1.85A 1.80 -.95 1 2.75 1 105 3615 ---- ---- ---- 1.90A 1.85 UNCH ---- 3620 ---- ---- 1.95A 1.95A 1.90 -1.00 1 2.90 2 3625 ---- ---- ---- 2.00A 1.95 UNCH ---- 3630 ---- ---- 2.05A 2.05A 2.00 -1.15 1 3.15 1 3635 ---- ---- ---- 2.15A 2.10 UNCH ---- 3640 ---- ---- 2.20A 2.20A 2.15 -1.20 1 3.35 3645 ---- ---- ---- 2.25A 2.20 UNCH ---- 3650 2.85 2.85 2.35A 3.40B 2.30 -1.30 55 3.60 108 3655 ---- ---- ---- 2.40A 2.40 UNCH ---- 3660 ---- ---- 2.50A 2.50A 2.45 -1.45 3.90 2 208 3665 ---- ---- ---- 2.60A 2.55 UNCH ---- 3670 ---- ---- 2.70A 2.70A 2.65 -1.60 1 4.25 168 3675 ---- ---- ---- 2.80A 2.75 UNCH ---- 3680 3.45 3.45 2.90A 4.35B 2.85 -1.75 110 4.60 143 143 3685 3.60 3.60 3.00A 4.55B 2.95 UNCH 108 ---- 3690 ---- ---- 3.10A 3.10A 3.05 -1.95 5.00 1 3695 ---- ---- ---- 3.20A 3.20 UNCH ---- 3700 4.50 4.50 3.35A 3.35A 3.35 -2.15 12 5.50 6 3705 ---- ---- ---- 3.45A 3.45 UNCH ---- 3710 4.50 4.50 3.60A 5.50B 3.60 -2.40 201 6.00 1 1 3715 ---- ---- ---- 3.75A 3.80 UNCH ---- 3720 ---- 6.75B 3.90A 6.75B 3.95 -2.55 6.50 1 3725 ---- ---- ---- 4.10A 4.15 UNCH ---- 3730 ---- 7.50B 4.25A 4.25A 4.30 -2.95 7.25 3 3 3735 ---- ---- ---- 4.45A 4.50 UNCH ---- 3740 ---- 8.25B 4.65A 4.65A 4.75 -3.25 10 8.00 2 1 3745 ---- ---- ---- 4.90A 4.95 UNCH 10 ---- 3750 7.50 9.25B 5.25A 5.25A 5.25 -3.50 5 8.75 2 7 3755 ---- ---- ---- 5.50A 5.50 UNCH ---- 3760 ---- 10.25B 5.75A 5.75A 5.75 -4.00 9.75 3765 ---- ---- ---- 6.00A 6.00 UNCH ---- 3770 ---- 11.25B 6.25A 6.25A 6.50 -4.25 10.75 3775 ---- ---- ---- 6.75A 6.75 UNCH ---- 3780 ---- 12.50B 7.00A 7.00A 7.00 -4.75 1 11.75 1 1 3785 ---- ---- ---- 7.25A 7.50 UNCH ---- 3790 ---- 14.00B 7.75A 7.75A 8.00 -5.00 13.00 54 55 3795 ---- ---- ---- 8.00A 8.25 UNCH ---- 3800 14.50 15.50B 8.50A 8.50A 8.75 -5.75 3 14.50 16 3 3805 ---- ---- ---- 9.00A 9.25 UNCH ---- 3810 13.50 17.00B 9.50A 9.50A 9.75 -6.25 3 16.00 3815 ---- ---- ---- 10.00A 10.50 UNCH ---- 3820 ---- 19.00B 10.50A 10.50A 11.00 -6.50 51 17.50 419 413 3825 17.00 17.00 11.00A 18.00B 11.75 UNCH 21 ---- 3830 ---- 21.00B 11.75A 11.75A 12.25 -7.25 1 19.50 68 116 3835 ---- ---- ---- 12.50A 13.00 UNCH ---- 3840 ---- 23.25B 13.00A 13.00A 13.75 -7.75 21.50 56 77 3845 ---- ---- ---- 13.75A 14.50 UNCH ---- 3850 16.75 25.50B 14.50A 17.25B 15.50 -8.00 61 23.50 31 64 3855 22.00 22.00 15.25A 15.25A 16.25 UNCH 14 ---- 3860 ---- 28.25B 16.25A 16.25A 17.25 -8.75 26.00 14 13 3865 ---- ---- ---- 17.00A 18.25 UNCH ---- 3870 21.25 31.00B 18.00A 18.00A 19.25 -9.25 3 28.50 25 148 3875 25.00 25.00 19.00A 30.25B 20.25 UNCH 14 ---- 3880 31.50 34.00B 20.00A 31.75B 21.50 -9.50 74 31.00 164 181 3885 29.00 29.00 29.00 21.25A 22.50 UNCH 11 ---- 3890 23.50 37.25B 22.25A 34.75B 23.75 -10.25 24 34.00 24 86 3895 ---- ---- ---- 23.50A 25.00 UNCH ---- 3900 35.25 40.50B 24.50A 27.25 26.50 -10.50 26 37.00 5 67 3905 ---- ---- ---- 25.75A 27.75 UNCH ---- 3910 38.00 44.25B 26.75A 33.75B 29.25 -11.25 105 40.50 81 103 3915 ---- ---- ---- 28.25A 30.75 UNCH ---- 3920 ---- 48.25B 29.50A 29.50A 32.25 -11.75 44.00 37 57 3925 ---- ---- ---- 31.00A 34.00 UNCH ---- 3930 38.00 52.25B 32.25A 33.25A 35.75 -12.00 28 47.75 22 57 3935 43.75 43.75 42.00 35.00A 37.50 UNCH 28 ---- 3940 44.00 56.75B 35.50A 36.75A 39.25 -12.50 46 51.75 53 90 3945 46.75 46.75 46.75 38.50A 41.00 UNCH 21 ---- 3950 45.00 61.50B 38.75A 40.25A 43.00 -13.00 19 56.00 78 60 3955 ---- ---- ---- 40.75A 45.00 UNCH ---- 3960 63.25 66.25B 42.25A 44.25A 47.25 -13.25 158 60.50 23 61 3965 ---- ---- ---- 44.50A 49.25 UNCH ---- 3970 60.50 71.50B 46.25A 48.25A 51.50 -14.00 28 65.50 17 120 3975 ---- ---- ---- 48.25A 54.00 UNCH ---- 3980 50.75 77.00B 50.25A 52.75A 56.25 -14.25 79 70.50 48 76 3985 65.00 65.00 65.00 78.25B 58.75 UNCH 1 ---- 3990 ---- 82.75B 54.50A 54.50A 61.25 -14.75 1 76.00 1 68 3995 ---- ---- ---- 56.75A 64.00 UNCH ---- 4000 68.00 88.75B 59.25A 62.50A 66.50 -15.25 7 81.75 1 30 4005 73.75 90.75B 73.75 65.25A 69.25 UNCH 1 ---- 4010 77.25 95.25B 64.25A 68.00A 72.25 -15.50 16 87.75 1 52 4015 ---- ---- ---- 67.50A 75.25 UNCH ---- 4020 84.25 101.75B 69.50A 100.75B 78.00 -16.00 1 94.00 301 772 4025 ---- ---- ---- 72.75A 81.25 UNCH ---- 4030 ---- 108.75B 75.00A 75.00A 84.25 -16.50 100.75 4035 90.00 111.50B 90.00 111.50B 87.50 UNCH 2 ---- 4040 ---- 116.00B 80.75A 80.75A 91.00 -16.50 107.50 3 3 4045 ---- ---- ---- 85.75A 94.25 UNCH ---- 4050 ---- 123.50B 87.00A 87.00A 97.75 -17.00 114.75 2 4055 114.75 114.75 114.75 95.75A 101.25 UNCH 1 ---- 4060 ---- 131.00B 93.25A 93.25A 104.75 -17.50 122.25 2 3 4065 ---- ---- ---- 98.75A 108.50 UNCH ---- 4070 ---- 137.25B 100.00A 100.00A 112.25 -17.75 130.00 1 4075 ---- ---- ---- 105.75A 116.00 UNCH ---- 4080 126.75 144.25B 107.00A 131.00B 120.00 -17.75 42 137.75 4085 ---- ---- ---- 112.75A 124.00 UNCH ---- 4090 ---- 152.75B 114.50A 114.50A 128.00 -18.00 146.00 2 4095 ---- ---- ---- 120.25A 132.00 UNCH ---- 4100 ---- 161.25B 122.00A 122.00A 136.00 -18.50 154.50 1 4105 ---- ---- ---- 128.00A 140.25 UNCH ---- 4110 ---- 171.50B 132.00A 171.50B 144.50 -18.50 163.00 1 4115 ---- ---- ---- 135.50A 148.75 UNCH ---- 4120 ---- 180.50B 140.25A 180.50B 153.25 -18.50 171.75 4125 ---- ---- ---- 144.25A 157.50 UNCH ---- 4130 ---- 189.50B 148.50A 189.50B 162.00 -18.75 180.75 4135 ---- ---- ---- 152.75A 166.50 UNCH ---- 4140 ---- 198.75B 157.50A 198.75B 171.00 -18.75 189.75 4145 ---- ---- ---- 161.25A 175.50 UNCH ---- 4150 ---- 206.25B 165.75A 206.00B 180.00 -19.00 199.00 4160 ---- 215.75B 175.25A 175.25A 189.50 -18.75 208.25 4170 ---- 227.00B 184.25A 227.00B 198.75 -19.00 217.75 4180 ---- 234.75B 192.75A 234.50B 208.25 -19.00 227.25 4190 ---- 246.00B 202.75A 202.75A 217.75 -19.00 236.75 4200 ---- 254.25B 212.00A 212.00A 227.50 -19.00 246.50 4210 ---- 265.50B 222.00A 222.00A 237.25 -18.75 256.00 4220 ---- 275.50B 231.00A 275.50B 247.00 -18.75 265.75 4230 ---- 285.25B 241.00A 241.00A 256.75 -19.00 275.75 4240 ---- 293.50B 250.75A 250.75A 266.50 -19.00 285.50 4250 ---- 303.25B 259.75A 301.25B 276.50 -18.75 295.25 4260 ---- 313.25B 270.50A 270.50A 286.25 -19.00 305.25 4270 ---- 323.00B 280.25A 321.50B 296.25 -18.75 315.00 4280 ---- 334.75B 290.00A 334.75B 306.00 -19.00 325.00 4290 ---- 342.75B 299.25A 342.50B 316.00 -19.00 335.00 4300 ---- 352.75B 309.00A 352.25B 326.00 -18.75 344.75 4310 ---- 364.50B 319.50A 364.50B 336.00 -18.75 354.75 4320 ---- 374.25B 329.50A 374.25B 345.75 -19.00 364.75 4330 ---- 382.50B 339.75A 382.25B 355.75 -18.75 374.50 4340 ---- 392.50B 349.50A 392.25B 365.75 -18.75 384.50 4350 ---- 402.50B 358.75A 402.00B 375.75 -18.75 394.50 4360 ---- 414.00B 368.75A 414.00B 385.75 -18.75 404.50 4370 ---- 424.00B 378.50A 378.50A 395.75 -18.75 414.50 4380 ---- 432.25B 388.75A 432.00B 405.50 -19.00 424.50 4390 ---- 442.25B 398.50A 442.00B 415.50 -18.75 434.25 4400 ---- 452.25B 409.75A 452.00B 425.50 -18.75 444.25 4450 ---- 503.75B 458.50A 503.75B 475.50 -18.75 494.25 4500 ---- 553.50B 509.50A 551.75B 525.25 -18.75 544.00 4550 ---- 603.75B 558.00A 603.75B 575.25 -18.75 594.00 4600 ---- 653.50B 609.50A 653.50B 625.25 -18.50 643.75 4700 ---- 753.25B 709.25A 753.25B 725.00 -18.75 743.75 4800 ---- 853.25B 809.00A 809.00A 825.00 -18.50 843.50 4900 ---- 953.00B 909.00A 909.00A 924.75 -18.50 943.25 5000 ---- 1053.00B 1008.50A 1008.50A 1024.50 -18.75 1043.25 5100 ---- 1151.25B 1108.50A 1108.50A 1124.50 -18.50 1143.00 5200 ---- 1252.75B 1208.25A 1208.25A 1224.25 -18.75 1243.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2683 2318 4943 E2A DEC22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2982.75B 2941.00A 2981.25B 2966.50 +19.00 2947.50 1100 ---- 2883.00B 2841.25A 2881.50B 2866.75 +19.00 2847.75 1200 ---- 2783.25B 2741.50A 2781.75B 2767.00 +19.00 2748.00 1300 ---- 2683.50B 2641.75A 2682.00B 2667.25 +19.00 2648.25 1400 ---- 2583.75B 2542.00A 2582.00B 2567.50 +19.00 2548.50 1500 ---- 2483.75B 2442.25A 2482.25B 2467.75 +19.00 2448.75 1600 ---- 2384.00B 2342.50A 2382.75B 2368.00 +19.00 2349.00 1700 ---- 2284.25B 2242.50A 2283.00B 2268.25 +19.00 2249.25 1800 ---- 2184.75B 2142.75A 2183.75B 2168.50 +19.00 2149.50 1900 ---- 2085.25B 2043.00A 2084.00B 2068.75 +19.00 2049.75 2000 ---- 1985.50B 1943.25A 1983.00B 1969.00 +19.00 1950.00 2100 ---- 1885.00B 1843.50A 1884.50B 1869.25 +18.75 1850.50 2200 ---- 1785.75B 1743.75A 1784.25B 1769.50 +18.75 1750.75 2250 ---- 1736.00B 1693.75A 1734.75B 1719.75 +19.00 1700.75 2300 ---- 1686.00B 1644.00A 1684.75B 1669.75 +18.75 1651.00 2350 ---- 1636.25B 1594.00A 1635.00B 1620.00 +19.00 1601.00 2400 ---- 1586.25B 1544.25A 1585.00B 1570.00 +18.75 1551.25 2450 ---- 1536.50B 1494.25A 1535.25B 1520.25 +18.75 1501.50 2500 ---- 1486.75B 1444.50A 1485.75B 1470.25 +18.75 1451.50 2550 ---- 1437.50B 1394.50A 1437.50B 1420.50 +18.75 1401.75 2600 ---- 1387.00B 1344.75A 1384.75B 1370.75 +19.00 1351.75 2650 ---- 1337.00B 1294.75A 1335.00B 1320.75 +18.75 1302.00 2700 ---- 1286.75B 1245.00A 1285.75B 1271.00 +18.75 1252.25 2750 ---- 1237.50B 1195.25A 1235.25B 1221.00 +18.50 1202.50 2800 ---- 1187.75B 1145.25A 1186.50B 1171.25 +18.75 1152.50 2850 ---- 1138.00B 1095.50A 1135.75B 1121.50 +18.75 1102.75 2900 ---- 1088.00B 1045.75A 1086.75B 1071.75 +18.75 1053.00 2950 ---- 1038.25B 995.75A 1037.00B 1021.75 +18.50 1003.25 3000 ---- 988.50B 946.00A 987.25B 972.00 +18.50 953.50 3010 ---- 978.50B 936.00A 977.25B 962.00 +18.50 943.50 3020 ---- 968.50B 926.25A 966.50B 952.00 +18.50 933.50 3030 ---- 958.25B 916.25A 956.50B 942.25 +18.75 923.50 3040 ---- 948.75B 906.25A 906.25A 932.25 +18.50 913.75 3050 ---- 938.75B 896.25A 937.50B 922.25 +18.50 903.75 3060 ---- 928.75B 886.25A 926.75B 912.25 +18.50 893.75 3070 ---- 918.75B 876.50A 916.75B 902.25 +18.50 883.75 3080 ---- 908.50B 866.50A 906.75B 892.50 +18.75 873.75 3090 ---- 899.00B 856.50A 898.00B 882.50 +18.50 864.00 3100 ---- 889.00B 846.50A 886.75B 872.50 +18.50 854.00 3110 ---- 879.00B 837.00A 877.75B 862.50 +18.50 844.00 3120 ---- 869.00B 826.75A 867.75B 852.50 +18.50 834.00 3130 ---- 859.25B 815.00A 857.00B 842.50 +18.25 824.25 3140 ---- 849.25B 806.75A 806.75A 832.75 +18.50 814.25 3150 ---- 839.25B 796.75A 838.00B 822.75 +18.50 804.25 3160 ---- 829.25B 787.00A 827.25B 812.75 +18.50 794.25 3170 ---- 819.50B 775.25A 817.25B 802.75 +18.25 784.50 3180 ---- 809.50B 767.00A 807.25B 793.00 +18.50 774.50 3190 ---- 799.50B 757.00A 798.25B 783.00 +18.50 764.50 3200 ---- 789.50B 747.25A 787.50B 773.00 +18.25 754.75 3210 ---- 779.75B 737.25A 777.50B 763.00 +18.25 744.75 3220 ---- 769.75B 727.25A 768.25B 753.25 +18.50 734.75 3230 ---- 759.75B 717.75A 758.75B 743.25 +18.25 725.00 3240 ---- 749.75B 705.75A 748.50B 733.25 +18.25 715.00 3250 ---- 740.00B 696.25A 696.25A 723.25 +18.25 705.00 3260 ---- 730.00B 687.50A 687.50A 713.50 +18.25 695.25 3270 ---- 719.50B 677.75A 718.75B 703.50 +18.25 685.25 3280 ---- 710.00B 668.00A 668.00A 693.50 +18.25 675.25 3290 ---- 700.25B 657.75A 657.75A 683.50 +18.00 665.50 3300 ---- 690.25B 648.00A 648.00A 673.75 +18.25 655.50 3310 ---- 680.25B 638.00A 638.00A 663.75 +18.25 645.50 3320 ---- 670.50B 628.00A 628.00A 653.75 +18.00 635.75 3330 ---- 660.00B 618.25A 659.50B 644.00 +18.25 625.75 3340 ---- 650.75B 608.25A 648.50B 634.00 +18.00 616.00 3350 ---- 640.75B 597.25A 597.25A 624.00 +18.00 606.00 3360 ---- 630.75B 588.50A 629.50B 614.25 +18.00 596.25 3370 ---- 621.00B 579.00A 618.75B 604.25 +18.00 586.25 3380 ---- 610.50B 568.75A 568.75A 594.50 +18.00 576.50 3390 ---- 601.25B 557.75A 600.00B 584.50 +18.00 566.50 3400 ---- 591.25B 549.00A 549.00A 574.75 +18.00 556.75 3410 ---- 581.25B 539.25A 539.25A 564.75 +18.00 546.75 3420 ---- 571.50B 529.25A 529.25A 554.75 +17.75 537.00 3430 ---- 561.75B 519.50A 519.50A 545.00 +17.75 527.25 3440 ---- 551.75B 509.75A 549.25B 535.00 +17.75 517.25 3450 ---- 542.00B 500.25A 500.25A 525.25 +17.75 507.50 3460 ---- 531.50B 490.00A 490.00A 515.50 +17.75 497.75 3470 ---- 522.25B 480.25A 480.25A 505.50 +17.50 488.00 3480 ---- 512.50B 470.50A 470.50A 495.75 +17.50 478.25 3490 ---- 502.25B 460.75A 460.75A 486.00 +17.75 468.25 3500 ---- 492.75B 451.00A 451.00A 476.00 +17.50 458.50 3510 ---- 483.00B 441.25A 441.25A 466.25 +17.25 449.00 3520 ---- 473.25B 432.00A 432.00A 456.50 +17.25 439.25 3530 ---- 463.50B 420.25A 462.00B 446.75 +17.25 429.50 3540 ---- 453.75B 412.25A 412.25A 437.00 +17.25 419.75 3550 ---- 444.00B 401.00A 401.00A 427.25 +17.00 410.25 3560 ---- 434.25B 393.00A 433.00B 417.50 +17.00 400.50 3570 ---- 424.50B 383.50A 383.50A 407.75 +16.75 391.00 3580 ---- 414.50B 374.25A 374.25A 398.00 +16.50 381.50 3590 ---- 405.25B 363.25A 363.25A 388.50 +16.50 372.00 1 3600 ---- 395.50B 355.25A 355.25A 378.75 +16.25 362.50 3 3610 ---- 386.00B 345.50A 345.50A 369.25 +16.25 353.00 3620 ---- 376.25B 336.50A 373.25B 359.75 +16.25 343.50 40 40 3630 ---- 366.75B 325.75A 325.75A 350.00 +15.75 80 334.25 14 3640 ---- 357.25B 317.50A 356.25B 340.75 +16.00 324.75 40 40 3650 ---- 347.75B 306.25A 346.00B 331.25 +15.75 315.50 3660 ---- 338.75B 297.50A 337.50B 321.75 +15.25 306.50 40 40 3670 ---- 329.00B 288.25A 288.25A 312.50 +15.25 80 297.25 3680 ---- 320.00B 280.75A 280.75A 303.25 +15.00 288.25 1 3690 ---- 310.75B 272.00A 309.00B 294.00 +14.75 279.25 3700 ---- 301.50B 261.50A 299.00B 284.75 +14.50 270.25 3710 ---- 292.25B 254.25A 254.25A 275.75 +14.50 261.25 1 3720 273.25 282.25B 245.50A 281.50B 266.50 +14.00 1 252.50 3730 255.25 273.50B 237.00A 272.75B 257.75 +13.75 1 244.00 3740 ---- 265.00B 229.00A 229.00A 248.75 +13.50 235.25 1 3750 ---- 256.25B 220.00A 255.25B 240.00 +13.25 226.75 3760 ---- 246.75B 211.75A 246.00B 231.25 +12.75 218.50 14 14 3770 ---- 238.50B 198.25A 237.75B 222.50 +12.25 210.25 1 3 3780 ---- 229.75B 190.00A 228.50B 214.00 +12.00 202.00 28 29 3790 ---- 221.25B 182.00A 220.00B 205.75 +11.75 24 194.00 25 28 3800 192.25 212.75B 174.25A 174.25A 197.25 +11.25 1 186.00 14 14 3810 ---- 204.50B 166.50A 203.50B 189.25 +11.00 178.25 63 3820 171.25 198.75B 159.00A 187.50B 181.00 +10.25 1 170.75 1 1 3830 159.75 190.75B 151.50A 158.50A 173.25 +10.25 1 163.00 19 3840 ---- 182.75B 144.25A 182.75B 165.25 +9.50 155.75 4 3850 ---- 174.75B 137.00A 174.75B 157.75 +9.25 148.50 3 3860 ---- 167.00B 130.00A 167.00B 150.25 +9.00 141.25 2 3870 ---- 159.50B 123.25A 159.50B 142.75 +8.50 134.25 3880 124.00 152.00B 116.75A 141.50B 135.50 +8.00 16 127.50 3890 ---- 144.50B 110.25A 110.25A 128.50 +7.75 120.75 2 3900 ---- 137.25B 104.00A 104.00A 121.75 +7.50 114.25 16 3910 103.75 130.25B 97.75A 120.25B 115.00 +7.25 19 107.75 17 3920 ---- 123.50B 92.00A 92.00A 108.50 +7.00 101.50 40 41 3930 92.00 116.75B 86.25A 107.00B 102.00 +6.75 138 95.25 3 3940 86.00 110.25B 80.50A 100.75B 96.00 +6.50 99 89.50 80 91 3950 87.00 103.75B 75.25A 94.25B 90.00 +6.25 24 83.75 21 195 3960 87.25 97.75B 70.00A 74.25A 84.25 +6.25 75 78.00 2 29 3970 ---- 91.75B 65.25A 91.75B 78.50 +5.75 55 72.75 2 3980 ---- 85.75B 60.50A 85.75B 73.25 +5.50 67.75 4 65 3990 ---- 80.25B 55.75A 80.25B 68.00 +5.25 1 62.75 4 24 4000 56.75 74.75B 51.50A 60.00A 63.00 +4.75 15 58.25 47 94 4010 57.00 69.75B 47.50A 61.50B 58.00 +4.25 21 53.75 18 29 4020 48.75 64.75B 43.50A 46.25A 53.50 +3.75 26 49.75 44 4030 41.25 60.00B 39.75A 39.75A 49.25 +3.50 6 45.75 8 8 4040 ---- 55.25B 36.50A 55.25B 45.00 +3.00 42.00 13 23 4050 48.00 51.00B 33.25A 39.00A 41.00 +2.50 4 38.50 31 4060 ---- 47.00B 30.25A 47.00B 37.50 +2.25 1 35.25 10 125 4070 ---- 43.00B 27.25A 43.00B 34.00 +2.00 110 32.00 16 92 4080 38.50 39.25B 24.75A 24.75A 30.75 +1.50 2 29.25 14 4090 ---- 35.75B 22.25A 35.75B 27.75 +1.25 1 26.50 45 4100 23.50 32.50B 20.00A 24.50B 25.00 +1.00 14 24.00 40 177 4110 19.00 29.50B 18.00A 20.00A 22.50 +1.00 48 21.50 5 38 4120 20.75 26.75B 16.00A 18.00A 20.00 +.75 46 19.25 36 66 4130 ---- 24.00B 14.50A 24.00B 18.00 +.75 17.25 13 20 4140 ---- 21.75B 12.75A 21.75B 16.00 +.50 15.50 34 4150 ---- 19.50B 11.50A 19.50B 14.25 +.50 13.75 11 186 4160 10.75 17.50B 10.00A 10.00A 12.50 +.25 89 12.25 31 66 4170 ---- 15.50B 9.00A 15.50B 11.25 +.25 11.00 1 100 4180 11.50 13.75B 8.00A 8.00A 9.75 UNCH 45 9.75 5 16 4190 ---- 12.25B 7.00A 12.25B 8.75 UNCH 8.75 1 52 4200 6.50 11.00B 6.25A 8.25B 7.75 UNCH 1 7.75 18 34 4210 6.00 9.75B 5.50A 5.50A 6.75 UNCH 2 6.75 5 4220 ---- 8.50B 4.75A 4.75A 6.00 UNCH 6.00 32 4230 ---- 7.50B 4.20A 7.50B 5.25 UNCH 5.25 61 4240 ---- 6.75B 3.75A 6.75B 4.60 -.10 4.70 5 4250 ---- 6.00B 3.30A 3.30A 4.05 -.15 1 4.20 57 282 4260 4.35 5.25B 2.95A 4.40B 3.55 -.15 51 3.70 2 26 4270 ---- 4.70B 2.60A 2.60A 3.15 -.15 3.30 4 6 4280 ---- 4.10B 2.35A 2.35A 2.75 -.20 2.95 2 4290 ---- 3.65B 2.10A 3.65B 2.45 -.15 2.60 54 222 4300 ---- 3.20B 1.90A 3.20B 2.15 -.15 2.30 5 368 4310 ---- 2.80B 1.70A 2.80B 1.90 -.20 2.10 2 4320 ---- 2.50B 1.55A 2.50B 1.70 -.15 1.85 45 4330 ---- 2.20B 1.40A 2.20B 1.50 -.15 1.65 4340 ---- 1.95B 1.30A 1.95B 1.35 -.15 1.50 105 4350 ---- 1.75B 1.15A 1.75B 1.20 -.15 2 1.35 11 4360 ---- 1.55B 1.05A 1.55B 1.10 -.15 1.25 4370 ---- 1.40B .95A 1.40B 1.00 -.10 1.10 4380 ---- 1.25B .90A 1.25B .90 -.10 1.00 2 4390 .80 1.15B .80 .80 .80 -.15 1 .95 4400 ---- 1.05B .75A 1.05B .75 -.10 1 .85 1 8 4450 ---- .70B ---- .70B .50 -.05 .55 2 4500 ---- .45B ---- .45B .35 -.05 .40 1 7 4550 .45 .45 .30A .30A .25 -.05 1 .30 4600 ---- ---- .20A .20A .20 -.05 .25 4700 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- .10A .10A .10 -.05 .15 1 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3182.25B 3140.50A 3178.25B 3166.00 +19.00 3147.00 900 ---- 3082.50B 3040.75A 3081.00B 3066.25 +19.00 3047.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1104 751 3292 E2A DEC22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 .05 .05 .05 .05 .05 UNCH 10 .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .05 -.05 .10 2500 .10 .10 .10 .10 .10 -.05 6 .15 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- .15A .15A .10 -.10 .20 29 2650 .15 .15 .15 .15 .15 -.05 364 .20 2700 ---- ---- .20A .20A .20 -.05 .25 12 2750 .20 .20 .20 .20 .20 -.10 2 .30 2 2 2800 ---- ---- .30A .30A .25 -.15 .40 29 2850 ---- ---- .35A .35A .30 -.15 .45 2900 ---- ---- .40A .40A .35 -.15 .50 2950 ---- ---- .45A .45A .40 -.20 .60 1 3000 ---- ---- .50A .50A .50 -.20 .70 3010 ---- ---- .50A .50A .50 -.25 .75 3020 ---- ---- .55A .55A .50 -.25 .75 3030 .60 .60 .55A .55A .55 -.25 235 .80 3040 .55 .55 .55 .55 .55 -.25 235 .80 3050 ---- ---- .60A .60A .60 -.25 .85 3060 ---- ---- .60A .60A .60 -.25 .85 3070 ---- ---- .60A .60A .60 -.30 .90 3080 ---- ---- .65A .65A .65 -.25 .90 3090 ---- ---- .65A .65A .65 -.30 .95 3100 ---- ---- .70A .70A .70 -.30 1.00 10 11 3110 ---- ---- .70A .70A .70 -.30 1.00 3120 ---- ---- .75A .75A .75 -.30 1.05 3130 ---- ---- .75A .75A .75 -.35 1.10 3140 ---- ---- .80A .80A .80 -.30 1.10 3150 1.05 1.05 .80A .80A .80 -.35 239 1.15 7 3160 ---- ---- .85A .85A .85 -.35 1.20 19 3170 ---- ---- .90A .90A .85 -.40 1.25 3180 ---- ---- .90A .90A .90 -.40 1.30 20 3190 ---- ---- .95A .95A .95 -.40 1.35 1 3200 ---- ---- 1.00A 1.00A .95 -.45 1.40 27 3210 ---- ---- 1.00A 1.00A 1.00 -.45 1.45 3220 ---- ---- 1.05A 1.05A 1.05 -.45 1.50 4 3230 ---- ---- 1.10A 1.10A 1.10 -.45 1.55 3240 ---- ---- 1.15A 1.15A 1.10 -.50 1.60 8 3250 ---- ---- 1.20A 1.20A 1.15 -.50 1.65 1 4 3260 ---- ---- 1.25A 1.25A 1.20 -.50 1.70 3 3270 1.50 1.50 1.30A 1.30A 1.25 -.55 215 1.80 3280 ---- ---- 1.30A 1.30A 1.30 -.55 1.85 3290 ---- ---- 1.40A 1.40A 1.35 -.55 1.90 3300 ---- ---- 1.45A 1.45A 1.40 -.60 2.00 1 3310 ---- ---- 1.50A 1.50A 1.45 -.60 2.05 29 3320 ---- ---- 1.55A 1.55A 1.50 -.65 2.15 1 3330 ---- ---- 1.60A 1.60A 1.55 -.65 2.20 3340 ---- ---- 1.65A 1.65A 1.65 -.65 2.30 3350 2.05 2.05 1.70A 1.70A 1.70 -.70 1 2.40 16 47 3360 ---- ---- 1.80A 1.80A 1.75 -.70 2.45 4 3370 2.00 2.20 1.80 1.85 1.85 -.70 96 2.55 10 3380 1.90 1.90 1.90 1.95B 1.90 -.75 1 2.65 7 3390 2.00 2.05 2.00 2.00A 2.00 -.75 2 2.75 6 3400 ---- ---- 2.10A 2.10A 2.10 -.80 2.90 38 3410 2.40 2.40 2.20A 2.20A 2.15 -.85 63 3.00 7 3420 ---- ---- 2.30A 2.30A 2.25 -.90 3.15 9 3430 ---- ---- 2.35A 2.35A 2.35 -.95 3.30 2 20 3440 2.95 2.95 2.50A 3.20B 2.45 -1.00 3 3.45 3 27 3450 ---- ---- 2.60A 2.60A 2.60 -1.00 120 3.60 18 155 3460 ---- ---- 2.70A 2.70A 2.70 -1.05 3.75 12 3470 3.90 3.90 2.85A 3.70B 2.85 -1.10 6 3.95 3 25 3480 3.90 3.90 2.95A 2.95A 3.00 -1.15 244 4.15 12 19 3490 3.80 3.80 3.10A 4.05B 3.10 -1.25 2 4.35 3 13 3500 4.40 4.50B 3.25A 3.25A 3.30 -1.25 137 4.55 10 145 3510 4.05 4.15 3.45A 4.25B 3.45 -1.35 18 4.80 116 188 3520 5.25 5.25 3.60A 3.60A 3.65 -1.35 2 5.00 3 10 3530 4.65 4.75 3.80A 3.80A 3.80 -1.45 18 5.25 3 7 3540 4.55 4.55 4.05A 4.05A 4.05 -1.70 55 5.75 116 123 3550 4.60 4.60 4.25A 5.50B 4.25 -1.75 2 6.00 4 80 3560 5.25 5.50 4.50A 6.00B 4.50 -1.75 4 6.25 9 158 3570 ---- ---- 4.75A 4.75A 4.75 -2.00 6.75 2 8 3580 ---- ---- 5.25A 5.25A 5.00 -2.25 7.25 2 215 3590 7.75 7.75 5.50A 5.50A 5.50 -2.00 2 7.50 3 3600 7.25 8.25B 5.75A 5.75A 5.75 -2.25 8 8.00 3 52 3610 ---- 8.75B 6.25A 8.75B 6.00 -2.50 8.50 3 3 3620 7.25 9.50B 6.50A 8.75B 6.50 -2.75 1 9.25 1 3 3630 8.50 10.00B 7.00A 7.00A 7.00 -2.75 1 9.75 2 2 3640 ---- 10.75B 7.50A 7.50A 7.50 -3.00 10.50 3650 ---- 11.50B 8.00A 8.00A 8.00 -3.25 1 11.25 69 156 3660 ---- 12.50B 8.50A 8.50A 8.50 -3.50 12.00 1 20 3670 ---- 13.25B 9.00A 9.00A 9.25 -3.50 52 12.75 271 3680 ---- 14.25B 9.75A 9.75A 10.00 -3.75 13.75 1 6 3690 12.50 15.50B 10.50A 10.50A 10.75 -3.75 1 14.50 68 3700 15.25 16.50B 11.25A 14.00B 11.50 -4.25 10 15.75 1 50 3710 ---- 17.75B 12.00A 12.00A 12.25 -4.50 16.75 57 100 3720 19.00 19.00 12.75A 12.75A 13.25 -4.75 1 18.00 20 40 3730 ---- 20.50B 13.75A 13.75A 14.25 -5.00 19.25 25 295 3740 18.25 22.00B 14.75A 14.75A 15.25 -5.50 2 20.75 1 1 3750 17.00 23.50B 16.00A 17.75B 16.50 -5.50 33 22.00 2 81 3760 23.75 25.25B 17.00A 23.50B 17.75 -6.00 85 23.75 3770 20.00 27.00B 18.50A 18.50A 19.00 -6.50 18 25.50 1 600 3780 ---- 29.00B 19.75A 19.75A 20.50 -6.75 27.25 1 614 3790 ---- 31.00B 21.25A 21.25A 22.00 -7.25 40 29.25 1 69 3800 30.00 33.25B 22.75A 23.00A 23.75 -7.50 134 31.25 97 126 3810 ---- 35.50B 24.50A 24.50A 25.50 -8.00 33.50 1 1 3820 ---- 37.75B 26.25A 26.25A 27.50 -8.25 35.75 2 2 3830 ---- 40.50B 28.00A 28.00A 29.50 -8.75 38.25 49 3840 30.50 43.25B 30.00A 34.00B 31.75 -9.00 19 40.75 27 125 3850 ---- 46.00B 32.00A 32.00A 34.00 -9.50 43.50 135 280 3860 ---- 49.00B 34.25A 34.25A 36.50 -9.75 46.25 1 9 3870 ---- 52.25B 36.50A 36.50A 39.00 -10.25 116 49.25 2 68 3880 ---- 55.50B 39.00A 39.00A 41.75 -10.75 1 52.50 141 104 3890 51.75 59.00B 41.75A 43.00A 44.75 -11.00 44 55.75 9 63 3900 45.75 62.75B 44.50A 51.00B 47.75 -11.25 11 59.00 24 150 3910 58.75 66.50B 47.50A 49.00A 51.00 -11.75 42 62.75 2 3920 63.00 70.50B 50.50A 52.25A 54.50 -11.75 66 66.25 8 26 3930 ---- 74.75B 53.75A 53.75A 58.25 -12.00 1 70.25 2 3940 67.75 79.25B 57.25A 59.25A 62.00 -12.25 40 74.25 24 3950 69.00 83.75B 60.75A 67.25A 66.00 -12.50 33 78.50 2 486 3960 68.75 88.50B 64.50A 86.50B 70.25 -12.50 301 82.75 35 3970 82.00 93.50B 68.50A 71.25A 74.50 -13.00 74 87.50 1 2 3980 ---- 98.50B 72.75A 72.75A 79.00 -13.50 92.50 22 3990 ---- 104.00B 77.25A 77.25A 84.00 -13.50 2 97.50 6 4000 ---- 109.50B 81.50A 81.50A 88.75 -14.25 1 103.00 5 67 4010 102.50 115.25B 86.50A 90.00A 94.00 -14.50 19 108.50 4020 ---- 121.25B 91.50A 91.50A 99.50 -14.75 114.25 152 4030 ---- 127.50B 96.75A 96.75A 105.00 -15.25 120.25 17 4040 118.75 134.00B 102.25A 106.50A 110.75 -15.75 16 126.50 1 4050 ---- 140.75B 107.75A 107.75A 117.00 -16.00 133.00 5 2 4060 ---- 147.50B 113.75A 113.75A 123.25 -16.50 139.75 1 4070 ---- 154.75B 119.75A 119.75A 129.75 -16.75 146.50 4080 ---- 162.00B 126.00A 126.00A 136.50 -17.00 153.50 3 4090 ---- 169.25B 132.50A 132.50A 143.50 -17.25 160.75 2 14 4100 ---- 177.00B 139.25A 139.25A 150.75 -17.50 168.25 2 7 4110 ---- 183.75B 146.25A 146.25A 158.00 -18.00 176.00 1 4120 ---- 189.75B 153.25A 153.25A 165.75 -18.00 183.75 2 4130 ---- 199.25B 160.75A 160.75A 173.50 -18.25 191.75 4140 ---- 206.00B 168.25A 168.25A 181.50 -18.25 199.75 4150 ---- 214.75B 176.00A 176.00A 189.75 -18.25 208.00 4160 ---- 223.25B 185.50A 185.50A 198.00 -18.50 216.50 4170 ---- 233.50B 194.25A 194.25A 206.75 -18.50 225.25 4180 ---- 240.75B 202.25A 202.25A 215.25 -18.75 234.00 4190 ---- 249.50B 210.75A 210.75A 224.25 -18.50 242.75 1 4200 ---- 259.00B 219.50A 258.75B 233.00 -18.75 251.75 4210 ---- 268.00B 227.50A 227.50A 242.25 -18.50 260.75 4220 ---- 279.00B 237.25A 279.00B 251.25 -18.75 270.00 4230 ---- 288.25B 246.25A 288.25B 260.50 -18.75 279.25 4240 ---- 297.75B 256.00A 297.75B 270.00 -18.75 288.75 4250 ---- 307.25B 264.00A 307.25B 279.25 -19.00 298.25 4260 ---- 314.75B 274.50A 274.50A 288.75 -19.00 307.75 4270 ---- 324.75B 283.25A 283.25A 298.50 -18.75 317.25 4280 ---- 334.25B 293.25A 334.25B 308.00 -18.75 326.75 4290 ---- 345.75B 302.75A 302.75A 317.75 -18.75 336.50 4300 ---- 354.00B 312.00A 353.50B 327.25 -19.00 346.25 4310 ---- 365.25B 322.25A 322.25A 337.00 -19.00 356.00 4320 ---- 373.50B 331.25A 373.25B 346.75 -19.00 365.75 4330 ---- 385.00B 341.00A 341.00A 356.50 -19.00 375.50 4340 ---- 393.00B 350.75A 350.75A 366.50 -18.75 385.25 4350 ---- 403.00B 360.75A 402.25B 376.25 -18.75 395.00 4360 ---- 414.50B 370.50A 370.50A 386.00 -19.00 405.00 4370 ---- 422.75B 380.50A 422.50B 396.00 -18.75 414.75 4380 ---- 432.50B 390.00A 390.00A 405.75 -19.00 424.75 4390 ---- 442.50B 399.75A 442.00B 415.75 -18.75 434.50 4400 ---- 452.00B 409.75A 409.75A 425.75 -18.75 444.50 4450 ---- 502.00B 459.25A 501.75B 475.25 -18.75 494.00 4500 ---- 551.25B 509.25A 551.25B 525.00 -18.75 543.75 4550 ---- 601.25B 559.25A 559.25A 574.75 -18.75 593.50 4600 ---- 651.25B 608.75A 651.25B 624.50 -18.75 643.25 4700 ---- 750.75B 708.50A 708.50A 724.25 -18.75 743.00 4800 ---- 850.25B 807.75A 850.25B 824.00 -18.75 842.75 4900 ---- 950.00B 906.75A 906.75A 923.75 -18.50 942.25 5000 ---- 1049.75B 1007.50A 1049.50B 1023.50 -18.50 1042.00 5100 ---- 1149.50B 1107.50A 1149.50B 1123.25 -18.50 1141.75 5200 ---- 1249.25B 1207.50A 1207.50A 1223.00 -18.50 1241.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3255 988 5825 E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2981.50B 2941.00A 2977.50B 2965.75 +19.00 2946.75 1100 ---- 2881.75B 2841.00A 2877.75B 2866.00 +19.00 2847.00 1200 ---- 2782.00B 2741.25A 2778.00B 2766.25 +18.75 2747.50 1300 ---- 2682.50B 2641.50A 2678.25B 2666.75 +19.00 2647.75 1400 ---- 2582.75B 2541.75A 2578.75B 2567.00 +19.00 2548.00 1500 ---- 2483.25B 2442.00A 2479.25B 2467.25 +19.00 2448.25 1600 ---- 2383.25B 2342.25A 2379.25B 2367.50 +19.00 2348.50 1700 ---- 2283.75B 2242.25A 2279.25B 2267.75 +19.00 2248.75 1800 ---- 2184.00B 2142.50A 2181.00B 2168.00 +19.00 2149.00 1900 ---- 2084.25B 2042.75A 2082.00B 2068.25 +18.75 2049.50 2000 ---- 1984.75B 1943.25A 1983.25B 1968.50 +18.75 1949.75 2100 ---- 1885.00B 1843.25A 1882.50B 1869.00 +19.00 1850.00 2200 ---- 1785.25B 1743.50A 1783.75B 1769.25 +19.00 1750.25 2250 ---- 1735.50B 1693.75A 1734.00B 1719.25 +18.75 1700.50 2300 ---- 1685.75B 1644.00A 1683.25B 1669.50 +18.75 1650.75 2350 ---- 1635.75B 1594.00A 1634.25B 1619.75 +19.00 1600.75 2400 ---- 1585.75B 1544.25A 1584.25B 1569.75 +18.75 1551.00 2450 ---- 1536.25B 1494.25A 1534.50B 1520.00 +18.75 1501.25 2500 ---- 1486.00B 1444.50A 1484.75B 1470.25 +19.00 1451.25 2550 ---- 1436.50B 1394.75A 1434.75B 1420.25 +18.75 1401.50 2600 ---- 1386.75B 1344.75A 1385.25B 1370.50 +18.75 1351.75 2650 ---- 1337.00B 1295.00A 1335.50B 1320.75 +18.75 1302.00 2700 ---- 1287.25B 1245.25A 1286.00B 1270.75 +18.75 1252.00 2750 ---- 1237.25B 1195.50A 1236.00B 1221.00 +18.75 1202.25 2800 ---- 1187.50B 1145.50A 1186.00B 1171.25 +18.75 1152.50 2850 ---- 1137.75B 1095.75A 1136.00B 1121.50 +18.75 1102.75 2900 ---- 1088.00B 1046.00A 1086.25B 1071.75 +18.75 1053.00 2950 ---- 1038.25B 996.25A 1036.50B 1022.00 +18.75 1003.25 2990 ---- 998.50B 956.50A 997.00B 982.00 +18.50 963.50 3000 ---- 988.50B 946.50A 986.25B 972.25 +18.50 953.75 3010 ---- 978.75B 936.50A 977.25B 962.25 +18.50 943.75 3020 ---- 968.75B 926.75A 967.50B 952.25 +18.50 933.75 3030 ---- 958.75B 916.75A 957.25B 942.25 +18.25 924.00 3040 ---- 948.75B 906.75A 947.75B 932.25 +18.25 914.00 3050 ---- 939.00B 896.75A 937.50B 922.50 +18.50 904.00 3060 ---- 929.00B 887.00A 927.75B 912.50 +18.50 894.00 3070 ---- 918.75B 877.00A 917.75B 902.50 +18.25 884.25 3080 ---- 909.00B 867.00A 908.00B 892.50 +18.25 874.25 3090 ---- 899.25B 857.25A 897.75B 882.75 +18.50 864.25 3100 ---- 889.25B 847.25A 887.75B 872.75 +18.25 854.50 3110 ---- 879.25B 837.25A 878.00B 862.75 +18.25 844.50 3120 ---- 869.25B 827.25A 867.00B 853.00 +18.50 834.50 3130 ---- 859.50B 817.25A 858.00B 843.00 +18.25 824.75 3140 ---- 849.50B 807.50A 847.75B 833.00 +18.25 814.75 3150 ---- 839.50B 797.50A 837.25B 823.00 +18.25 804.75 3160 ---- 829.75B 787.50A 828.25B 813.25 +18.25 795.00 3170 ---- 819.75B 777.75A 818.25B 803.25 +18.25 785.00 3180 ---- 809.75B 768.00A 808.50B 793.25 +18.25 775.00 3190 ---- 800.00B 757.75A 798.50B 783.50 +18.25 765.25 3200 ---- 790.00B 748.00A 788.50B 773.50 +18.25 755.25 3210 ---- 780.00B 738.25A 777.75B 763.75 +18.25 745.50 3220 ---- 770.25B 728.25A 768.75B 753.75 +18.25 735.50 3230 ---- 760.25B 718.25A 758.75B 743.75 +18.25 725.50 3240 ---- 750.25B 708.50A 749.25B 734.00 +18.25 715.75 3250 ---- 740.50B 698.50A 739.00B 724.00 +18.25 705.75 3260 ---- 730.50B 688.75A 727.75B 714.25 +18.25 696.00 3270 ---- 720.25B 678.75A 719.25B 704.25 +18.25 686.00 3280 ---- 710.75B 669.00A 709.25B 694.25 +18.00 676.25 3290 ---- 700.75B 659.00A 699.75B 684.50 +18.25 666.25 3300 ---- 691.00B 649.25A 689.50B 674.50 +18.00 656.50 3310 ---- 681.00B 639.25A 678.75B 664.75 +18.00 646.75 3320 ---- 671.25B 629.75A 669.75B 654.75 +18.00 636.75 3330 ---- 661.50B 619.50A 659.00B 645.00 +18.00 627.00 3340 ---- 651.50B 609.75A 650.00B 635.00 +17.75 617.25 3350 ---- 641.50B 600.25A 640.25B 625.25 +18.00 607.25 3360 ---- 631.75B 590.25A 630.75B 615.50 +18.00 597.50 3370 ---- 622.00B 580.25A 620.50B 605.50 +17.75 587.75 3380 ---- 612.25B 570.50A 609.75B 595.75 +17.75 578.00 3390 ---- 602.25B 560.75A 601.25B 586.00 +17.75 568.25 3400 ---- 592.50B 551.00A 591.00B 576.00 +17.50 558.50 3410 ---- 582.50B 541.25A 541.25A 566.25 +17.50 548.75 3420 ---- 573.00B 531.75A 531.75A 556.50 +17.50 539.00 3430 ---- 563.00B 521.75A 560.50B 546.75 +17.50 529.25 3440 ---- 553.25B 512.00A 552.25B 536.75 +17.25 519.50 3450 ---- 543.50B 502.75A 542.50B 527.00 +17.25 509.75 3460 ---- 533.75B 492.75A 492.75A 517.25 +17.25 500.00 3470 ---- 524.00B 483.25A 522.00B 507.50 +17.00 490.50 3480 ---- 514.50B 473.50A 473.50A 498.00 +17.25 480.75 3490 ---- 504.75B 464.00A 464.00A 488.25 +17.00 471.25 3500 ---- 495.00B 454.25A 493.75B 478.50 +17.00 461.50 3510 ---- 485.25B 444.75A 444.75A 468.75 +16.75 452.00 3520 ---- 475.75B 435.25A 474.25B 459.25 +16.75 442.50 3530 ---- 466.00B 425.75A 463.00B 449.50 +16.50 433.00 3540 ---- 456.25B 416.50A 455.00B 440.00 +16.50 423.50 3550 ---- 447.00B 407.00A 445.75B 430.50 +16.50 414.00 3560 ---- 437.50B 397.50A 435.75B 421.00 +16.25 404.75 3570 ---- 427.75B 388.25A 426.50B 411.50 +16.25 395.25 3580 ---- 418.25B 379.00A 417.00B 402.00 +16.00 386.00 5 3590 ---- 409.00B 369.75A 407.25B 392.50 +15.75 376.75 3600 ---- 399.50B 358.50A 398.00B 383.00 +15.50 367.50 3610 ---- 390.00B 350.75A 350.75A 373.75 +15.50 358.25 5 3620 ---- 380.50B 340.75A 340.75A 364.50 +15.25 349.25 3630 ---- 371.50B 332.75A 332.75A 355.25 +15.00 340.25 13 3640 ---- 362.25B 324.00A 324.00A 346.00 +15.00 331.00 3650 ---- 352.75B 315.00A 315.00A 336.75 +14.50 322.25 3660 ---- 343.75B 306.25A 342.50B 327.75 +14.50 313.25 3670 ---- 334.50B 297.50A 297.50A 318.75 +14.25 304.50 3680 ---- 325.75B 288.75A 288.75A 309.75 +14.00 295.75 3690 ---- 316.75B 280.25A 280.25A 300.75 +13.75 287.00 3700 ---- 308.00B 271.75A 271.75A 292.00 +13.75 278.25 10 3710 ---- 299.00B 263.25A 297.50B 283.25 +13.50 269.75 3720 ---- 290.00B 255.00A 255.00A 274.50 +13.00 261.50 1 3730 ---- 281.50B 246.75A 246.75A 266.00 +13.00 253.00 17 3740 ---- 272.75B 233.00A 271.50B 257.50 +12.75 244.75 9 3750 231.75 264.25B 225.00A 227.50A 249.00 +12.50 14 236.50 2 3760 ---- 255.75B 217.00A 254.50B 240.50 +12.00 228.50 1 3770 226.75 247.50B 209.00A 232.50B 232.25 +11.75 14 220.50 1 3780 220.25 240.00B 201.25A 230.75B 224.25 +11.50 14 212.75 9 3790 ---- 233.75B 193.75A 233.75B 216.25 +11.25 205.00 24 3800 ---- 225.50B 186.25A 225.50B 208.25 +11.00 197.25 452 3810 ---- 217.50B 178.75A 217.50B 200.50 +10.75 189.75 77 3820 189.25 209.75B 171.50A 171.50A 192.75 +10.25 1 182.50 79 3830 ---- 202.00B 164.25A 202.00B 185.25 +10.00 175.25 80 3840 175.00 194.25B 157.25A 157.25A 177.75 +9.75 14 168.00 2 39 3850 167.00 186.75B 150.50A 150.50A 170.50 +9.50 2 161.00 139 3860 ---- 179.25B 143.75A 143.75A 163.25 +9.00 154.25 1 47 3870 ---- 172.00B 137.25A 172.00B 156.25 +8.75 147.50 1 78 3880 ---- 164.75B 130.75A 164.75B 149.25 +8.50 140.75 2 195 3890 ---- 157.75B 124.50A 157.50B 142.50 +8.25 134.25 2 90 3900 135.25 150.75B 118.25A 141.00B 135.75 +7.75 1 128.00 1 1025 3910 ---- 144.00B 112.25A 143.75B 129.25 +7.50 121.75 2 75 3920 ---- 137.25B 106.25A 137.25B 122.75 +7.00 115.75 2 115 3930 ---- 130.75B 100.75A 130.75B 116.75 +7.00 109.75 32 79 3940 ---- 124.25B 95.25A 124.25B 110.50 +6.50 104.00 84 255 3950 102.00 118.25B 89.75A 94.00A 104.75 +6.50 18 98.25 27 78 3960 89.50 112.00B 84.50A 103.00B 99.00 +6.00 22 93.00 92 321 3970 99.75 106.25B 79.50A 90.00A 93.25 +5.75 14 87.50 20 117 3980 84.25 100.50B 74.75A 86.00A 88.00 +5.50 35 82.50 378 3990 83.50 94.75B 70.00A 86.50B 82.75 +5.25 1 77.50 63 472 4000 66.75 89.50B 65.50A 69.00A 77.50 +4.75 31 72.75 28 1160 4010 72.75 84.25B 61.25A 69.75A 72.75 +4.75 6 68.00 108 197 4020 67.50 79.25B 57.00A 61.50A 68.00 +4.50 3 63.50 71 151 4030 55.25 74.25B 53.00A 66.75B 63.50 +4.25 41 59.25 18 126 4040 ---- 69.75B 49.25A 69.75B 59.00 +3.75 55.25 58 215 4050 ---- 65.00B 45.75A 65.00B 54.75 +3.25 6 51.50 39 721 4060 47.50 60.75B 42.25A 53.75B 50.75 +3.00 30 47.75 224 4070 41.75 56.75B 39.00A 39.50A 47.00 +2.75 6 44.25 1 195 4080 36.00 52.75B 36.00 46.25B 43.50 +2.50 31 41.00 128 4090 35.00 49.00B 33.25A 42.50B 40.00 +2.25 13 37.75 22 201 4100 32.00 45.25B 30.50A 30.50A 36.75 +2.00 50 34.75 91 126 4110 32.75 41.75B 28.00A 33.75B 33.75 +1.75 5 32.00 86 171 4120 32.00 38.50B 25.50A 25.50A 31.00 +1.75 1 29.25 8 126 4130 23.25 35.50B 23.25 28.25B 28.25 +1.25 2 27.00 20 51 4140 25.00 32.75B 21.25A 27.50B 25.75 +1.25 10 24.50 1 14 4150 19.50 30.00B 19.25A 25.00B 23.50 +1.00 1 22.50 25 36 4160 ---- 27.50B 17.50A 27.50B 21.25 +.75 2 20.50 35 82 4170 19.25 25.00B 16.00A 18.25A 19.25 +.50 99 18.75 20 4180 14.25 22.75B 14.25 18.75B 17.50 +.50 1 17.00 67 4190 16.50 20.75B 13.00A 13.00A 15.75 +.25 7 15.50 1 9 4200 13.50 18.75B 11.75A 13.50A 14.25 +.25 68 14.00 4 24 4210 12.75 17.00B 10.50A 12.25A 12.75 UNCH 28 12.75 1 4 4220 11.25 15.50B 9.50A 11.25B 11.50 UNCH 70 11.50 1 12 4230 ---- 14.00B 8.50A 14.00B 10.50 +.25 10.25 1 4240 7.75 12.50B 7.75 10.00B 9.25 UNCH 6 9.25 1 15 4250 8.25 11.25B 7.00A 7.00A 8.50 UNCH 4 8.50 10 67 4260 ---- 10.25B 6.25A 10.25B 7.50 UNCH 7.50 42 44 4270 6.50 9.25B 5.50A 7.00B 6.75 UNCH 49 6.75 4280 ---- 8.25B 5.00A 5.00A 6.00 -.25 6.25 2 4290 ---- 7.50B 4.50A 7.50B 5.50 UNCH 5.50 42 4300 4.70 6.50B 4.00A 4.00A 4.85 -.15 58 5.00 9 24 4310 ---- 6.00B 3.65A 3.65A 4.35 -.20 4.55 1 4320 ---- 5.25B 3.30A 3.30A 3.90 -.20 4.10 3 4330 ---- 4.85B 3.00A 3.00A 3.50 -.20 3.70 4340 ---- 4.35B 2.75A 2.75A 3.15 -.20 3.35 2 202 4350 ---- 3.95B 2.50A 3.95B 2.85 -.15 3.00 6 120 4360 ---- 3.55B 2.25A 3.55B 2.55 -.20 2.75 4 57 4370 ---- 3.20B 2.05A 3.20B 2.30 -.15 2.45 1 1 4380 ---- 2.85B 1.90A 2.85B 2.10 -.15 2.25 2 3 4390 ---- 2.60B 1.75A 2.60B 1.90 -.15 2.05 1 3 4400 ---- 2.35B 1.60A 2.35B 1.70 -.15 1.85 3 77 4450 ---- 1.45B 1.05A 1.45B 1.10 -.10 1.20 1 1 4500 ---- .90B .75A .90B .70 -.10 .80 43 4550 ---- ---- .55A .55A .50 -.10 .60 1 4600 ---- ---- .40A .40A .35 -.10 .45 4700 ---- ---- ---- ---- .20 -.05 .25 10 4800 ---- ---- ---- ---- .10 -.05 .15 4900 ---- ---- ---- ---- .05 -.05 .10 5 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3181.00B 3140.25A 3176.75B 3165.25 +19.00 3146.25 900 ---- 3081.25B 3041.00A 3077.00B 3065.50 +19.00 3046.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 778 1032 9069 E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 85 2000 ---- ---- ---- ---- .05 UNCH .05 260 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 -.05 .10 6 2250 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 UNCH .10 2350 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- ---- ---- .15 UNCH .15 2450 ---- ---- ---- ---- .15 -.05 .20 2500 ---- ---- ---- ---- .20 -.05 .25 31 2550 ---- ---- ---- ---- .20 -.05 .25 1 2600 ---- ---- ---- ---- .25 -.05 .30 38 2650 ---- ---- .30A .30A .30 -.10 .40 2700 ---- ---- .35A .35A .35 -.10 .45 1 2750 ---- ---- .40A .40A .40 -.10 .50 88 2800 ---- ---- .45A .45A .45 -.15 .60 175 2850 ---- ---- .55A .55A .50 -.20 .70 1 9 2900 ---- ---- .60A .60A .60 -.25 .85 2 2950 .70 .70 .70 .70 .70 -.30 235 1.00 6 8 2990 ---- ---- .80A .80A .80 -.30 1.10 3000 ---- ---- .85A .85A .80 -.35 1.15 284 3010 ---- ---- .85A .85A .85 -.35 1.20 324 3020 ---- ---- .90A .90A .90 -.35 1.25 3030 ---- ---- .90A .90A .90 -.35 1.25 3040 ---- ---- .95A .95A .95 -.35 1.30 1 2 3050 ---- ---- 1.00A 1.00A .95 -.40 1.35 1 3060 ---- ---- 1.05A 1.05A 1.00 -.40 1.40 3070 ---- ---- 1.05A 1.05A 1.05 -.40 1.45 1 3080 ---- ---- 1.10A 1.10A 1.10 -.40 1.50 93 3090 1.20 1.20 1.15A 1.20 1.10 -.45 10 1.55 5 3100 ---- ---- 1.20A 1.20A 1.15 -.45 1.60 2 87 3110 ---- ---- 1.20A 1.20A 1.20 -.45 1.65 3120 ---- ---- 1.25A 1.25A 1.25 -.45 1.70 11 3130 ---- ---- 1.30A 1.30A 1.30 -.45 1.75 3140 ---- ---- 1.35A 1.35A 1.35 -.45 1.80 3150 ---- ---- 1.40A 1.40A 1.40 -.45 1.85 5 17 3160 ---- ---- 1.45A 1.45A 1.45 -.50 1.95 20 3170 ---- ---- 1.50A 1.50A 1.50 -.50 5 2.00 21 3180 ---- ---- 1.55A 1.55A 1.55 -.50 2.05 2 3190 ---- ---- 1.60A 1.60A 1.60 -.55 2.15 8 3200 1.85 1.85 1.65 1.65 1.65 -.55 102 2.20 1 436 3210 ---- ---- 1.75A 1.75A 1.75 -.55 2.30 3 3220 ---- ---- 1.80A 1.80A 1.80 -.55 2.35 3 3230 ---- ---- 1.85A 1.85A 1.85 -.60 2.45 4 3240 ---- ---- 1.95A 1.95A 1.95 -.55 2.50 4 10 3250 ---- ---- 2.00A 2.00A 2.00 -.60 2.60 6 3260 ---- ---- 2.10A 2.10A 2.10 -.60 2.70 16 3270 ---- ---- 2.15A 2.15A 2.15 -.65 2.80 9 3280 ---- ---- 2.25A 2.25A 2.25 -.65 2.90 4 3290 ---- ---- 2.35A 2.35A 2.35 -.65 3.00 21 3300 2.60 2.75 2.40A 2.40A 2.45 -.70 40 3.15 73 88 3310 ---- ---- 2.50A 2.50A 2.55 -.70 3.25 2 3320 ---- ---- 2.60A 2.60A 2.65 -.75 3.40 7 3330 ---- ---- 2.70A 2.70A 2.75 -.75 3.50 2 123 3340 3.05 3.20 2.80A 2.80A 2.85 -.80 20 3.65 1 7 3350 3.15 3.20 2.95A 3.55B 2.95 -.85 20 3.80 17 3360 3.30 3.45 3.05A 3.05A 3.10 -.90 16 4.00 3 3370 3.65 3.65 3.20A 3.20A 3.20 -.95 2 4.15 8 3380 3.40 3.40 3.30 3.40B 3.35 -1.00 8 4.35 20 3390 ---- ---- 3.45A 3.45A 3.50 -1.00 6 4.50 6 11 3400 4.70 4.70 3.60A 4.45B 3.65 -1.10 147 4.75 5 53 3410 ---- ---- 3.75A 3.75A 3.80 -1.15 4.95 3 3420 4.30 4.70 3.95A 3.95A 3.95 -1.30 8 5.25 4 7 3430 4.55 4.85 4.15A 4.15A 4.15 -1.35 8 5.50 7 3440 ---- ---- 4.30A 4.30A 4.35 -1.40 5.75 52 3450 ---- ---- 4.50A 4.50A 4.55 -1.45 6.00 62 3460 ---- ---- 4.75A 4.75A 4.75 -1.50 6.25 2 3 3470 5.50 5.75 4.95A 4.95A 5.00 -1.50 19 6.50 6 9 3480 ---- ---- 5.25A 5.25A 5.25 -1.75 7.00 1 1 3490 6.25 6.25 5.50A 7.00B 5.50 -1.75 4 7.25 7 3500 ---- ---- 5.75A 5.75A 5.75 -2.00 1 7.75 6 75 3510 ---- ---- 6.25A 6.25A 6.00 -2.00 8.00 1 96 3520 ---- ---- 6.50A 6.50A 6.50 -2.00 1 8.50 51 3530 ---- ---- 6.75A 6.75A 6.75 -2.25 9.00 6 143 3540 ---- ---- 7.25A 7.25A 7.25 -2.25 1 9.50 40 256 3550 ---- 10.25B 7.50A 7.50A 7.50 -2.50 50 10.00 55 64 3560 ---- 10.75B 8.00A 8.00A 8.00 -2.50 10.50 1 3570 ---- 11.50B 8.50A 8.50A 8.50 -2.75 1 11.25 50 3580 9.75 12.00B 9.00A 9.00A 9.00 -2.75 1 11.75 194 195 3590 9.75 12.75B 9.50A 12.00B 9.50 -3.00 1 12.50 2 379 3600 10.75 13.50B 10.00A 10.00A 10.25 -3.00 52 13.25 56 174 3610 ---- 14.50B 10.50A 10.50A 10.75 -3.25 14.00 39 75 3620 ---- 15.25B 11.25A 11.25A 11.50 -3.50 1 15.00 15 3630 ---- 16.25B 12.00A 12.00A 12.25 -3.50 1 15.75 80 3640 ---- 17.25B 12.75A 12.75A 13.00 -3.75 1 16.75 81 178 3650 17.25 18.25B 13.50A 18.25B 13.75 -4.00 78 17.75 88 238 3660 ---- 19.50B 14.25A 14.25A 14.50 -4.25 18.75 72 97 3670 16.00 20.75B 15.25A 19.50B 15.50 -4.50 57 20.00 1 5 3680 ---- 22.00B 16.00A 16.00A 16.50 -4.75 21.25 1 10 3690 ---- 23.50B 17.00A 17.00A 17.50 -5.00 22.50 3700 22.50 25.00B 18.25A 18.25A 18.75 -5.00 11 23.75 6 98 3710 ---- 26.50B 19.25A 19.25A 20.00 -5.25 25.25 1 31 3720 ---- 28.00B 20.50A 20.50A 21.25 -5.50 26.75 1 2 3730 ---- 30.00B 21.75A 21.75A 22.50 -6.00 28.50 4 89 3740 ---- 31.75B 23.00A 23.00A 24.00 -6.25 30.25 84 3750 25.00 33.50B 24.50A 31.25B 25.50 -6.50 4 32.00 96 169 3760 26.75 35.75B 26.00A 34.00B 27.25 -6.50 3 33.75 3 30 3770 ---- 37.75B 27.50A 27.50A 29.00 -6.75 4 35.75 5 48 3780 37.25 40.00B 29.25A 29.75A 30.75 -7.25 1 38.00 1 79 3790 39.50 42.50B 31.00A 31.50A 32.75 -7.50 1 40.25 39 3800 41.50 45.00B 32.75A 33.50A 34.75 -7.75 152 42.50 132 194 3810 44.00 47.50B 34.75A 35.50A 37.00 -8.00 28 45.00 48 61 3820 ---- 50.25B 37.00A 37.00A 39.25 -8.25 47.50 22 85 3830 45.50 53.00B 39.00A 51.25B 41.50 -8.75 50 50.25 22 389 3840 ---- 56.00B 41.50A 41.50A 44.00 -9.25 53.25 54 198 3850 54.25 59.25B 43.75A 45.00A 46.75 -9.25 2 56.00 321 446 3860 ---- 62.50B 46.25A 46.25A 49.50 -9.75 59.25 47 101 3870 ---- 65.75B 49.00A 49.00A 52.50 -10.00 62.50 105 202 3880 ---- 69.25B 51.75A 51.75A 55.50 -10.25 65.75 60 102 3890 65.75 73.00B 54.75A 71.00B 58.75 -10.50 4 69.25 41 303 3900 ---- 76.75B 57.75A 57.75A 62.00 -10.75 50 72.75 32 180 3910 ---- 80.75B 61.00A 61.00A 65.50 -11.25 76.75 23 113 3920 ---- 84.75B 64.25A 64.25A 69.00 -11.50 80.50 38 55 3930 ---- 89.25B 67.75A 67.75A 72.75 -11.75 84.50 61 129 3940 88.25 93.50B 71.50A 89.75B 76.75 -12.00 3 88.75 36 41 3950 90.50 98.25B 75.25A 96.25B 80.75 -12.25 92 93.00 76 433 3960 95.75 102.75B 79.00A 82.00A 85.00 -12.50 6 97.50 39 44 3970 90.50 107.75B 83.25A 93.75B 89.25 -13.00 5 102.25 4 268 3980 ---- 112.75B 87.50A 87.50A 94.00 -13.00 107.00 4 48 3990 100.50 118.00B 91.75A 100.75B 98.50 -13.50 2 112.00 6 151 4000 102.25 123.50B 96.50A 105.75B 103.50 -13.75 25 117.25 9 101 4010 118.50 129.00B 101.25A 104.75A 108.50 -14.25 2 122.75 4 85 4020 116.00 134.75B 106.00A 116.25B 113.75 -14.50 1 128.25 1 60 4030 ---- 140.75B 111.00A 111.00A 119.25 -14.75 134.00 2 44 4040 ---- 147.00B 116.50A 116.50A 124.75 -15.00 139.75 1 52 4050 140.00 153.25B 121.75A 126.50A 130.75 -15.25 1 146.00 95 4060 ---- 159.75B 127.50A 127.50A 136.75 -15.50 152.25 19 4070 ---- 166.50B 133.25A 133.25A 142.75 -16.00 158.75 33 4080 155.50 173.25B 139.25A 172.25B 149.25 -16.00 1 165.25 36 4090 ---- 180.25B 145.50A 145.50A 155.75 -16.25 172.00 3 4100 ---- 187.50B 152.00A 152.00A 162.50 -16.50 179.00 228 4110 ---- 195.00B 158.50A 158.50A 169.50 -16.75 186.25 4120 197.00 202.50B 165.25A 171.25A 176.50 -17.25 2 193.75 32 4130 ---- 210.25B 172.00A 172.00A 183.75 -17.50 201.25 1 4140 ---- 217.00B 179.25A 179.25A 191.25 -17.50 208.75 4150 ---- 223.00B 186.50A 186.50A 199.00 -17.75 216.75 4160 ---- 231.00B 193.75A 193.75A 206.75 -18.00 224.75 4170 ---- 239.25B 201.50A 201.50A 214.75 -18.00 232.75 4180 ---- 247.50B 209.25A 209.25A 223.00 -18.00 241.00 4190 ---- 256.00B 219.75A 219.75A 231.25 -18.25 249.50 4200 ---- 264.50B 227.50A 227.50A 239.75 -18.25 258.00 4210 ---- 273.25B 235.75A 235.75A 248.25 -18.50 266.75 4220 ---- 282.00B 244.25A 244.25A 257.00 -18.50 275.50 4230 ---- 291.25B 252.50A 252.50A 265.75 -18.50 284.25 4240 ---- 300.25B 261.25A 261.25A 274.50 -18.75 293.25 4250 ---- 309.25B 270.00A 270.00A 283.75 -18.50 302.25 4260 ---- 318.50B 278.75A 278.75A 292.75 -18.75 311.50 4270 ---- 327.75B 288.00A 288.00A 302.00 -18.75 320.75 4280 ---- 337.25B 297.50A 297.50A 311.25 -18.75 330.00 4290 ---- 346.50B 306.25A 306.25A 320.50 -18.75 339.25 4300 ---- 356.00B 315.50A 315.50A 330.00 -18.75 348.75 4310 ---- 365.50B 324.75A 324.75A 339.50 -18.75 358.25 4320 ---- 375.00B 334.50A 334.50A 349.00 -18.75 367.75 4330 ---- 384.75B 343.50A 343.50A 358.50 -18.75 377.25 4340 ---- 394.25B 353.00A 353.00A 368.25 -18.75 387.00 4350 ---- 404.00B 362.50A 362.50A 377.75 -19.00 396.75 4360 ---- 413.75B 372.50A 372.50A 387.50 -18.75 406.25 4370 ---- 423.50B 381.75A 381.75A 397.25 -18.75 416.00 4380 ---- 433.25B 391.75A 391.75A 407.00 -18.75 425.75 4390 ---- 443.00B 401.50A 401.50A 416.75 -18.75 435.50 4400 ---- 453.00B 411.25A 411.25A 426.50 -18.75 445.25 4450 ---- 502.00B 460.25A 460.25A 475.75 -18.75 494.50 4500 ---- 551.50B 509.50A 509.50A 525.25 -18.75 544.00 4550 ---- 601.25B 558.75A 558.75A 575.00 -18.75 593.75 4600 ---- 651.00B 608.75A 651.00B 624.75 -18.50 643.25 4700 ---- 750.25B 708.25A 750.25B 724.25 -18.50 742.75 4800 ---- 850.00B 808.00A 808.00A 823.75 -18.75 842.50 4900 ---- 949.75B 907.75A 907.75A 923.50 -18.75 942.25 5000 ---- 1049.50B 1007.50A 1049.50B 1023.25 -18.50 1041.75 5100 ---- 1149.00B 1107.25A 1107.25A 1123.00 -18.50 1141.50 5200 ---- 1248.75B 1206.75A 1206.75A 1222.75 -18.50 1241.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1346 2067 9765 E2D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2984.25B 2942.25A 2982.75B 2967.75 +19.00 2948.75 1100 ---- 2884.25B 2842.50A 2883.25B 2868.00 +19.00 2849.00 1200 ---- 2784.50B 2742.50A 2783.25B 2768.25 +19.00 2749.25 1300 ---- 2685.00B 2642.75A 2683.25B 2668.50 +19.00 2649.50 1400 ---- 2584.75B 2543.00A 2583.50B 2568.50 +19.00 2549.50 1500 ---- 2485.00B 2443.25A 2483.50B 2468.75 +19.00 2449.75 1600 ---- 2385.25B 2343.50A 2384.00B 2369.00 +19.00 2350.00 1700 ---- 2285.75B 2243.50A 2284.50B 2269.25 +19.00 2250.25 1800 ---- 2185.75B 2143.75A 2184.50B 2169.50 +19.00 2150.50 1900 ---- 2086.00B 2043.75A 2084.75B 2069.75 +19.00 2050.75 2000 ---- 1986.25B 1944.00A 1985.00B 1969.75 +18.75 1951.00 2100 ---- 1886.50B 1844.25A 1884.25B 1870.00 +18.75 1851.25 2200 ---- 1786.75B 1744.25A 1784.50B 1770.25 +18.75 1751.50 2300 ---- 1687.00B 1644.50A 1686.00B 1670.50 +18.75 1651.75 2400 ---- 1587.00B 1544.75A 1585.00B 1570.75 +18.75 1552.00 2450 ---- 1536.75B 1494.75A 1535.00B 1520.75 +18.75 1502.00 2500 ---- 1487.25B 1445.00A 1485.25B 1471.00 +18.75 1452.25 2550 ---- 1437.50B 1395.00A 1436.25B 1421.00 +18.75 1402.25 2600 ---- 1387.50B 1345.25A 1385.50B 1371.25 +18.75 1352.50 2650 ---- 1337.00B 1295.25A 1336.25B 1321.25 +18.75 1302.50 2700 ---- 1288.00B 1245.50A 1286.75B 1271.50 +18.75 1252.75 2750 ---- 1237.75B 1195.50A 1236.75B 1221.50 +18.75 1202.75 2800 ---- 1188.25B 1145.75A 1186.00B 1171.75 +18.75 1153.00 2850 ---- 1139.25B 1095.75A 1095.75A 1122.00 +18.75 1103.25 2900 ---- 1088.50B 1044.25A 1086.50B 1072.00 +18.75 1053.25 2950 ---- 1038.25B 996.00A 1037.25B 1022.25 +18.75 1003.50 3000 ---- 989.00B 946.25A 987.75B 972.25 +18.50 953.75 3050 ---- 938.50B 896.50A 896.50A 922.50 +18.50 904.00 3100 ---- 889.25B 845.00A 845.00A 872.75 +18.50 854.25 3150 ---- 839.50B 795.25A 837.25B 823.00 +18.50 804.50 3170 ---- ---- ---- 777.00A 803.00 UNCH ---- 3180 ---- 809.75B 767.00A 767.00A 793.00 +18.50 774.50 3190 ---- 799.75B 757.00A 797.50B 783.00 +18.50 764.50 3200 ---- 789.75B 747.50A 747.50A 773.25 +18.50 754.75 3210 ---- 779.75B 737.50A 777.75B 763.25 +18.50 744.75 3220 ---- 769.50B 727.25A 727.25A 753.25 +18.50 734.75 3230 ---- 759.50B 715.50A 758.75B 743.25 +18.50 724.75 3240 ---- 750.00B 705.75A 747.75B 733.25 +18.25 715.00 3250 ---- 740.00B 697.75A 697.75A 723.50 +18.50 705.00 3260 ---- 730.00B 687.75A 729.25B 713.50 +18.50 695.00 3270 ---- 719.75B 675.75A 719.00B 703.50 +18.50 685.00 3280 ---- 710.00B 668.00A 668.00A 693.50 +18.25 675.25 3290 ---- 700.25B 658.00A 658.00A 683.50 +18.25 665.25 3300 ---- 690.25B 647.75A 647.75A 673.75 +18.50 655.25 3310 ---- 680.00B 637.75A 679.25B 663.75 +18.25 645.50 3320 ---- 670.25B 627.75A 627.75A 653.75 +18.25 635.50 3330 ---- 660.50B 618.00A 618.00A 644.00 +18.50 625.50 3340 ---- 650.00B 606.25A 606.25A 634.00 +18.25 615.75 3350 ---- 640.75B 597.00A 597.00A 624.00 +18.25 605.75 3360 ---- 630.50B 588.25A 588.25A 614.00 +18.25 595.75 3370 ---- 620.75B 578.25A 619.75B 604.25 +18.25 586.00 3380 ---- 610.75B 568.25A 568.25A 594.25 +18.25 576.00 3390 ---- 601.00B 558.50A 558.50A 584.25 +18.25 566.00 3400 ---- 591.00B 549.00A 549.00A 574.50 +18.25 556.25 3410 ---- 580.75B 538.75A 538.75A 564.50 +18.25 546.25 3420 ---- 571.25B 527.75A 569.75B 554.50 +18.00 536.50 3430 ---- 561.25B 519.00A 519.00A 544.75 +18.25 526.50 3440 ---- 550.75B 509.00A 509.00A 534.75 +18.00 516.75 3450 ---- 541.50B 497.50A 497.50A 525.00 +18.25 506.75 3460 ---- 531.25B 489.25A 530.25B 515.00 +18.00 497.00 3470 ---- 521.75B 478.25A 520.75B 505.00 +17.75 487.25 3480 ---- 511.50B 469.75A 510.50B 495.25 +18.00 477.25 3490 ---- 502.00B 460.00A 460.00A 485.25 +17.75 467.50 3500 ---- 492.00B 448.50A 491.25B 475.50 +17.75 457.75 3510 ---- 482.25B 440.75A 440.75A 465.75 +17.75 448.00 3520 ---- 472.50B 430.50A 430.50A 455.75 +17.50 438.25 3530 ---- 462.75B 420.75A 420.75A 446.00 +17.50 428.50 3540 ---- 453.00B 411.25A 411.25A 436.25 +17.50 418.75 3550 ---- 443.00B 399.75A 399.75A 426.25 +17.25 409.00 3560 ---- 433.25B 391.75A 391.75A 416.50 +17.25 399.25 3570 ---- 423.50B 382.25A 382.25A 406.75 +17.25 389.50 3580 ---- 413.75B 372.75A 372.75A 397.00 +17.00 380.00 3590 ---- 404.00B 361.25A 361.25A 387.25 +17.00 370.25 3600 ---- 394.25B 353.25A 393.50B 377.50 +16.75 360.75 3610 ---- 384.75B 343.75A 343.75A 367.75 +16.50 351.25 3620 ---- 374.75B 334.25A 334.25A 358.25 +16.50 341.75 3630 ---- 365.50B 323.25A 323.25A 348.50 +16.25 332.25 3640 ---- 355.75B 315.50A 315.50A 339.00 +16.25 322.75 3650 ---- 346.25B 306.00A 306.00A 329.25 +15.75 313.50 3660 ---- 336.25B 296.75A 334.00B 319.75 +15.50 304.25 3670 ---- 326.75B 287.50A 287.50A 310.25 +15.50 294.75 3680 ---- 317.25B 276.50A 276.50A 301.00 +15.25 285.75 3690 ---- 308.25B 267.50A 267.50A 291.50 +15.00 276.50 3700 ---- 299.00B 258.50A 296.75B 282.25 +14.75 267.50 3710 ---- 289.75B 251.00A 288.25B 273.00 +14.50 258.50 3720 ---- 280.50B 240.75A 278.25B 263.75 +14.25 249.50 3730 ---- 271.50B 233.50A 233.50A 254.50 +13.75 240.75 3740 ---- 261.75B 224.75A 224.75A 245.50 +13.50 232.00 3750 ---- 253.00B 216.25A 216.25A 236.50 +13.25 223.25 3760 ---- 243.75B 207.75A 207.75A 227.75 +13.00 214.75 3770 ---- 235.25B 199.50A 234.50B 219.00 +12.75 206.25 3780 ---- 226.75B 186.00A 186.00A 210.25 +12.25 198.00 3790 ---- 217.75B 177.75A 177.75A 201.75 +12.00 189.75 3800 ---- 209.00B 169.75A 169.75A 193.25 +11.50 181.75 3810 ---- 201.00B 162.00A 162.00A 185.00 +11.25 173.75 14 14 3820 ---- 192.25B 154.25A 190.50B 176.75 +10.75 166.00 14 14 3830 ---- 186.75B 146.75A 186.75B 168.75 +10.50 158.25 3840 ---- 178.50B 139.25A 178.50B 160.75 +10.00 150.75 3850 ---- 170.50B 132.00A 132.00A 153.00 +9.75 143.25 3860 ---- 162.50B 125.00A 162.50B 145.25 +9.25 136.00 3870 122.75 154.75B 118.00A 118.75A 137.75 +8.75 1 129.00 3880 ---- 147.25B 111.50A 147.25B 130.50 +8.50 122.00 3890 ---- 139.75B 105.00A 105.00A 123.50 +8.00 115.50 3900 108.00 132.50B 98.50A 121.75B 116.50 +7.75 1 108.75 3910 ---- 125.25B 92.50A 92.50A 109.75 +7.25 102.50 3920 ---- 118.25B 86.50A 118.25B 103.00 +6.75 96.25 19 19 3930 87.50 111.50B 80.75A 101.50B 96.75 +6.50 1 90.25 3940 80.50 105.00B 75.25A 79.50A 90.50 +6.00 1 84.50 7 7 3950 ---- 98.50B 70.00A 70.00A 84.50 +5.75 78.75 3960 72.75 92.50B 64.75A 82.75B 78.50 +5.25 3 73.25 3970 68.50 86.50B 60.00A 77.00B 73.00 +5.00 2 68.00 3980 72.25 80.50B 55.25A 55.25A 67.75 +4.75 2 63.00 22 22 3990 ---- 75.00B 50.75A 75.00B 62.50 +4.25 58.25 11 11 4000 68.75 69.50B 46.50A 46.50A 57.50 +4.00 19 53.50 26 26 4010 50.25 64.50B 42.50A 56.00B 52.75 +3.50 8 49.25 15 15 4020 43.75 59.50B 38.75A 51.25B 48.25 +3.25 25 45.00 4030 54.00 54.75B 35.25A 35.25A 44.00 +3.00 21 41.00 1 1 4040 ---- 50.25B 32.00A 50.25B 40.00 +2.75 37.25 29 29 4050 ---- 46.00B 28.75A 46.00B 36.25 +2.25 34.00 18 18 4060 ---- 42.00B 26.00A 42.00B 32.75 +2.00 30.75 4070 ---- 38.25B 23.25A 38.25B 29.50 +1.75 27.75 18 18 4080 ---- 34.50B 21.00A 34.50B 26.50 +1.75 24.75 4090 ---- 31.25B 18.75A 31.25B 23.75 +1.50 22.25 4100 20.75 28.25B 16.50A 16.50A 21.25 +1.25 17 20.00 4110 ---- 25.25B 14.75A 25.25B 18.75 +1.00 17.75 4120 ---- 22.75B 13.00A 22.75B 16.75 +1.00 15.75 4130 ---- 20.25B 11.50A 20.25B 14.75 +.75 14.00 4140 ---- 18.00B 10.25A 18.00B 13.00 +.50 12.50 4150 ---- 16.00B 9.00A 16.00B 11.50 +.50 11.00 1 1 4160 ---- 14.25B 7.75A 14.25B 10.00 +.25 9.75 4170 7.50 12.50B 6.75A 6.75A 8.75 +.25 36 8.50 4180 ---- 11.00B 6.00A 11.00B 7.50 UNCH 7.50 4190 ---- 9.50B 5.25A 9.50B 6.50 UNCH 6.50 4200 ---- 8.50B 4.55A 8.50B 5.75 UNCH 5.75 4210 ---- 7.50B 3.95A 7.50B 5.00 UNCH 5.00 4220 ---- 6.50B 3.50A 6.50B 4.35 -.15 4.50 4230 ---- 5.75B 3.05A 5.75B 3.75 -.20 3.95 4240 ---- 5.00B 2.70A 2.70A 3.30 -.20 3.50 4250 ---- 4.45B 2.40A 2.40A 2.85 -.25 3.10 4260 ---- 3.80B 2.15A 2.15A 2.50 -.25 2.75 4270 ---- 3.35B 1.90A 1.90A 2.20 -.25 2.45 4280 ---- 2.95B 1.70A 2.95B 1.90 -.25 2.15 4290 2.05 2.60B 1.55A 2.60B 1.70 -.25 3 1.95 4300 ---- 2.30B 1.40A 2.30B 1.50 -.25 1.75 4310 ---- 2.00B 1.25A 2.00B 1.30 -.25 1.55 4320 ---- 1.80B 1.15A 1.80B 1.20 -.20 1.40 4330 ---- 1.60B 1.05A 1.60B 1.05 -.25 1.30 4340 ---- 1.40B .95A 1.40B .95 -.20 1.15 4350 ---- 1.25B .85A 1.25B .85 -.20 1.05 4360 ---- 1.10B .80A 1.10B .75 -.20 .95 4400 ---- .80B .60A .80B .55 -.15 .70 4450 ---- ---- .40A .40A .35 -.15 .50 4500 ---- ---- .30A .30A .25 -.10 .35 4600 ---- ---- ---- ---- .15 -.05 .20 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .10 +.05 .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3183.50B 3142.00A 3182.00B 3167.25 +19.00 3148.25 900 ---- 3084.00B 3042.00A 3082.25B 3067.50 +19.00 3048.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 195 195 E2D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- .10A .10A .10 -.05 .15 2650 ---- ---- ---- ---- .10 -.05 .15 2700 ---- ---- .15A .15A .15 -.05 .20 2750 ---- ---- .20A .20A .15 -.10 .25 2800 ---- ---- .20A .20A .20 -.10 .30 2850 ---- ---- .25A .25A .25 -.10 .35 2900 ---- ---- .30A .30A .30 -.10 .40 2950 ---- ---- .35A .35A .35 -.10 .45 3000 ---- ---- .40A .40A .40 -.15 .55 3050 ---- ---- .50A .50A .45 -.20 .65 3100 ---- ---- .55A .55A .55 -.25 .80 3150 ---- ---- .65A .65A .65 -.25 .90 3170 ---- ---- ---- .70A .70 UNCH ---- 3180 ---- ---- .70A .70A .70 -.30 1.00 3190 ---- ---- .75A .75A .75 -.30 1.05 3200 .75 .75 .75 .75 .75 -.35 23 1.10 12 12 3210 ---- ---- .80A .80A .80 -.30 1.10 3220 ---- ---- .85A .85A .80 -.35 1.15 3230 ---- ---- .85A .85A .85 -.35 1.20 3240 ---- ---- .90A .90A .90 -.35 1.25 3250 ---- ---- .95A .95A .90 -.35 1.25 3260 ---- ---- .95A .95A .95 -.35 1.30 3270 ---- ---- 1.00A 1.00A 1.00 -.35 1.35 3280 ---- ---- 1.05A 1.05A 1.00 -.40 1.40 3290 ---- ---- 1.05A 1.05A 1.05 -.40 1.45 3300 ---- ---- 1.10A 1.10A 1.10 -.40 1.50 3310 ---- ---- 1.15A 1.15A 1.15 -.40 1.55 3320 ---- ---- 1.20A 1.20A 1.20 -.40 1.60 3330 ---- ---- 1.25A 1.25A 1.25 -.40 1.65 3340 ---- ---- 1.30A 1.30A 1.30 -.45 1.75 3350 ---- ---- 1.35A 1.35A 1.35 -.45 1.80 3360 ---- ---- 1.40A 1.40A 1.40 -.45 1.85 3370 ---- ---- 1.45A 1.45A 1.45 -.50 1.95 3380 ---- ---- 1.50A 1.50A 1.50 -.50 2.00 3390 ---- ---- 1.55A 1.55A 1.55 -.55 2.10 3400 ---- ---- 1.65A 1.65A 1.60 -.55 2.15 3410 ---- ---- 1.70A 1.70A 1.70 -.55 2.25 3420 ---- ---- 1.75A 1.75A 1.75 -.60 2.35 3430 ---- ---- 1.85A 1.85A 1.85 -.60 2.45 3440 ---- ---- 1.90A 1.90A 1.90 -.65 2.55 3450 ---- ---- 2.00A 2.00A 2.00 -.70 2.70 3460 ---- ---- 2.10A 2.10A 2.10 -.70 2.80 3470 2.70 2.70 2.20A 2.20A 2.15 -.80 1 2.95 3480 ---- ---- 2.30A 2.30A 2.30 -.80 3.10 3490 ---- ---- 2.40A 2.40A 2.40 -.85 3.25 3500 ---- ---- 2.50A 2.50A 2.50 -.95 3.45 1 1 3510 ---- ---- 2.60A 2.60A 2.60 -1.05 3.65 3520 ---- ---- 2.75A 2.75A 2.75 -1.10 3.85 3530 ---- ---- 2.90A 2.90A 2.90 -1.20 4.10 3540 ---- ---- 3.05A 3.05A 3.05 -1.25 4.30 3550 ---- ---- 3.20A 3.20A 3.20 -1.40 4.60 3560 ---- ---- 3.40A 3.40A 3.40 -1.45 4.85 3570 4.25 4.25 3.60A 3.60A 3.60 -1.65 1 5.25 3580 ---- ---- 3.80A 3.80A 3.80 -1.70 5.50 3590 ---- ---- 4.05A 4.05A 4.05 -1.95 6.00 3600 ---- ---- 4.30A 4.30A 4.30 -1.95 6.25 3610 ---- ---- 4.55A 4.55A 4.60 -2.15 6.75 3620 ---- ---- 4.85A 4.85A 4.90 -2.35 7.25 3630 ---- ---- 5.25A 5.25A 5.25 -2.50 7.75 3640 ---- ---- 5.75A 5.75A 5.50 -2.75 8.25 3650 ---- ---- 6.00A 6.00A 6.00 -3.00 9.00 3660 ---- 9.75B 6.50A 6.50A 6.50 -3.00 9.50 3670 ---- 10.50B 7.00A 7.00A 7.00 -3.25 10.25 3680 ---- 11.25B 7.50A 7.50A 7.50 -3.50 11.00 3690 ---- 12.25B 8.00A 8.00A 8.00 -3.75 11.75 3700 ---- 13.25B 8.75A 8.75A 8.75 -4.00 12.75 3710 ---- 14.25B 9.25A 9.25A 9.50 -4.25 13.75 3720 ---- 15.50B 10.00A 10.00A 10.25 -4.50 14.75 29 29 3730 ---- 16.75B 11.00A 11.00A 11.25 -4.75 16.00 3740 ---- 18.00B 11.75A 11.75A 12.00 -5.25 17.25 3750 ---- 19.50B 12.75A 12.75A 13.00 -5.50 18.50 3760 18.50 21.00B 13.75A 19.25B 14.25 -5.75 65 20.00 3770 ---- 22.75B 15.00A 15.00A 15.50 -6.00 21.50 3780 ---- 24.50B 16.00A 16.00A 16.75 -6.25 23.00 3790 21.00 26.50B 17.50A 24.50B 18.25 -6.75 23 25.00 3800 ---- 28.50B 18.75A 18.75A 19.75 -7.00 26.75 3810 ---- 30.75B 20.50A 20.50A 21.25 -7.50 28.75 3820 ---- 33.00B 22.00A 22.00A 23.00 -8.00 31.00 23 23 3830 ---- 35.50B 23.75A 23.75A 25.00 -8.25 33.25 13 13 3840 ---- 38.25B 25.50A 25.50A 27.00 -8.75 35.75 35 35 3850 ---- 41.00B 27.50A 27.50A 29.25 -9.00 38.25 49 49 3860 37.75 44.00B 29.75A 35.25B 31.50 -9.50 27 41.00 3870 ---- 47.00B 32.00A 32.00A 34.00 -10.00 44.00 10 10 3880 44.00 50.25B 34.25A 48.00B 36.75 -10.25 1 47.00 3890 ---- 53.75B 36.75A 36.75A 39.50 -10.75 50.25 3900 43.75 57.50B 39.50A 55.25B 42.50 -11.25 13 53.75 3910 ---- 61.25B 42.50A 42.50A 45.75 -11.50 57.25 7 7 3920 ---- 65.25B 45.50A 45.50A 49.25 -11.75 61.00 19 19 3930 ---- 69.50B 48.75A 48.75A 52.75 -12.25 65.00 40 40 3940 65.00 73.75B 52.00A 69.75B 56.50 -12.75 19 69.25 19 19 3950 66.75 78.50B 55.50A 57.50A 60.50 -13.00 38 73.50 57 57 3960 ---- 83.25B 59.50A 59.50A 64.75 -13.25 78.00 3970 72.50 88.25B 63.25A 86.00B 69.00 -13.75 1 82.75 3980 81.50 93.50B 67.50A 70.25A 73.50 -14.25 38 87.75 3990 86.50 99.00B 72.00A 74.75A 78.50 -14.25 19 92.75 4000 ---- 104.50B 76.25A 76.25A 83.50 -14.75 98.25 4010 ---- 110.50B 81.25A 81.25A 88.75 -15.00 103.75 4020 100.75 116.50B 86.25A 90.00A 94.25 -15.25 17 109.50 4030 95.50 123.00B 91.50A 121.50B 100.00 -15.75 1 115.75 4040 ---- 129.50B 97.00A 97.00A 106.00 -16.00 122.00 4050 ---- 136.25B 102.75A 102.75A 112.25 -16.25 128.50 4060 ---- 143.25B 108.75A 108.75A 118.75 -16.50 135.25 4070 ---- 150.50B 115.00A 115.00A 125.50 -16.75 142.25 4080 ---- 158.00B 121.25A 121.25A 132.25 -17.00 149.25 4090 149.75 165.75B 128.00A 134.00A 139.50 -17.25 1 156.75 4100 146.00 170.50B 135.00A 141.00A 147.00 -17.25 1 164.25 4110 ---- 178.25B 142.00A 142.00A 154.50 -17.75 172.25 4120 ---- 188.25B 149.25A 149.25A 162.25 -18.00 180.25 4130 ---- 196.50B 156.75A 156.75A 170.50 -18.00 188.50 4140 ---- 203.50B 164.50A 164.50A 178.50 -18.25 196.75 4150 ---- 213.75B 174.50A 213.75B 187.00 -18.25 205.25 4160 ---- 221.00B 182.50A 220.75B 195.50 -18.50 214.00 4170 ---- 229.75B 191.00A 229.75B 204.25 -18.50 222.75 4180 ---- 239.00B 199.50A 238.75B 213.25 -18.50 231.75 4190 ---- 247.75B 208.75A 247.75B 222.25 -18.50 240.75 4200 ---- 257.25B 217.00A 257.25B 231.25 -18.75 250.00 4210 ---- 268.25B 226.75A 268.25B 240.50 -18.75 259.25 4220 ---- 276.25B 236.00A 236.00A 249.75 -19.00 268.75 4230 ---- 287.25B 244.75A 287.25B 259.25 -18.75 278.00 4240 ---- 295.25B 253.25A 292.75B 268.75 -18.75 287.50 4250 ---- 304.75B 263.25A 304.50B 278.25 -19.00 297.25 4260 ---- 314.50B 272.00A 314.25B 288.00 -18.75 306.75 4270 ---- 324.25B 282.25A 282.25A 297.50 -19.00 316.50 4280 ---- 334.00B 291.75A 291.75A 307.25 -19.00 326.25 4290 ---- 343.75B 301.75A 343.50B 317.00 -19.00 336.00 4300 ---- 353.50B 311.00A 311.00A 326.75 -19.00 345.75 4310 ---- 365.00B 320.25A 320.25A 336.50 -19.00 355.50 4320 ---- 373.25B 330.00A 330.00A 346.50 -18.75 365.25 4330 ---- 384.75B 340.75A 384.75B 356.25 -19.00 375.25 4340 ---- 393.00B 350.75A 350.75A 366.25 -18.75 385.00 4350 ---- 404.50B 360.00A 404.50B 376.00 -19.00 395.00 4360 ---- 412.75B 370.25A 370.25A 386.00 -18.75 404.75 4400 ---- 454.00B 409.50A 409.50A 425.75 -18.75 444.50 4450 ---- 502.00B 459.50A 501.75B 475.25 -19.00 494.25 4500 ---- 551.75B 508.00A 551.75B 525.25 -18.75 544.00 4600 ---- 651.25B 609.25A 609.25A 624.75 -18.75 643.50 4700 ---- 751.00B 708.75A 750.75B 724.50 -18.75 743.25 4800 ---- 850.75B 808.25A 850.50B 824.25 -18.75 843.00 4900 ---- 950.50B 908.25A 950.50B 924.00 -18.75 942.75 5000 ---- 1052.00B 1008.25A 1008.25A 1024.00 -18.50 1042.50 5100 ---- 1150.00B 1108.00A 1108.00A 1123.75 -18.50 1142.25 5200 ---- 1249.75B 1207.50A 1207.50A 1223.50 -18.50 1242.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 289 314 314 E3A NOV22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2990.75B 2947.00A 2988.75B 2973.00 +19.00 22 2954.00 825 1100 ---- 2890.75B 2847.00A 2888.75B 2873.00 +19.00 1 2854.00 1200 ---- 2789.50B 2747.00A 2789.25B 2773.25 +19.25 2754.00 1300 ---- 2689.75B 2647.00A 2689.50B 2673.25 +19.00 2654.25 1400 ---- 2589.75B 2547.00A 2588.75B 2573.25 +19.00 2554.25 1500 ---- 2491.00B 2447.00A 2489.25B 2473.25 +19.00 2454.25 1600 ---- 2391.00B 2347.00A 2389.25B 2373.25 +19.00 2354.25 1700 ---- 2291.00B 2247.00A 2289.25B 2273.25 +19.00 2254.25 1800 ---- 2189.75B 2147.00A 2189.25B 2173.25 +19.00 2154.25 1900 ---- 2091.00B 2045.50A 2089.25B 2073.25 +18.75 2054.50 2000 ---- 1991.00B 1945.50A 1989.50B 1973.50 +19.00 1954.50 2100 ---- 1891.00B 1847.00A 1889.50B 1873.50 +19.00 1854.50 2200 ---- 1791.00B 1747.00A 1789.25B 1773.50 +19.00 1754.50 2250 ---- 1739.75B 1697.00A 1739.25B 1723.50 +19.00 1704.50 2300 ---- 1689.75B 1647.00A 1689.50B 1673.50 +19.00 1654.50 2350 ---- 1641.00B 1597.00A 1639.50B 1623.50 +19.00 1604.50 2400 ---- 1589.75B 1547.00A 1589.00B 1573.50 +19.00 1554.50 2450 ---- 1539.75B 1497.00A 1539.25B 1523.50 +18.75 1504.75 2500 ---- 1490.00B 1447.00A 1489.25B 1473.50 +18.75 1454.75 2550 ---- 1440.75B 1397.00A 1439.25B 1423.50 +18.75 1404.75 2600 ---- 1390.25B 1347.00A 1389.25B 1373.50 +18.75 1354.75 2650 ---- 1341.25B 1297.00A 1341.25B 1323.50 +18.75 1304.75 2700 ---- 1291.25B 1247.00A 1291.25B 1273.50 +18.75 1254.75 2750 ---- 1241.25B 1197.00A 1239.50B 1223.50 +18.75 1204.75 2800 ---- 1191.00B 1147.00A 1189.50B 1173.75 +19.00 1154.75 2850 ---- 1141.25B 1097.00A 1141.25B 1123.75 +19.00 1104.75 2880 ---- 1110.00B 1067.00A 1067.00A 1093.75 +19.00 1074.75 2890 ---- 1101.25B 1057.00A 1057.00A 1083.75 +19.00 1064.75 2900 ---- 1090.75B 1047.00A 1089.50B 1073.75 +19.00 1054.75 2910 ---- 1081.25B 1037.00A 1037.00A 1063.75 +19.00 1044.75 2920 ---- 1071.00B 1027.00A 1069.25B 1053.75 +19.00 1034.75 2930 ---- 1061.00B 1017.00A 1059.25B 1043.75 +19.00 1024.75 2940 ---- 1051.00B 1007.00A 1007.00A 1033.75 +19.00 1014.75 2950 ---- 1041.25B 997.00A 1039.50B 1023.75 +19.00 1004.75 2960 ---- 1031.25B 987.00A 1029.50B 1013.75 +19.00 994.75 2970 ---- 1021.25B 975.50A 975.50A 1003.75 +19.00 984.75 2980 ---- 1010.75B 965.50A 965.50A 993.75 +19.00 974.75 2990 ---- 1001.50B 955.50A 955.50A 983.75 +19.00 964.75 3000 ---- 991.25B 947.00A 989.50B 973.75 +19.00 954.75 3010 ---- 981.25B 937.00A 979.50B 963.75 +19.00 944.75 3020 ---- 971.25B 927.00A 927.00A 953.75 +19.00 934.75 3030 ---- 961.25B 915.50A 915.50A 943.75 +19.00 924.75 3040 ---- 951.50B 905.50A 905.50A 933.75 +19.00 914.75 3050 ---- 941.25B 895.50A 939.50B 923.75 +19.00 904.75 3060 ---- 931.50B 885.50A 885.50A 913.75 +18.75 895.00 3070 ---- 921.50B 875.50A 875.50A 903.75 +18.75 885.00 3080 ---- 911.50B 865.50A 865.50A 893.75 +18.75 875.00 3090 ---- 901.50B 855.50A 855.50A 883.75 +18.75 865.00 3100 ---- 891.25B 847.00A 889.75B 873.75 +18.75 855.00 3110 ---- 881.25B 837.00A 837.00A 863.75 +18.75 845.00 3120 ---- 871.25B 825.50A 825.50A 853.75 +18.75 835.00 3130 ---- 861.25B 817.00A 817.00A 843.75 +18.75 825.00 3140 ---- 851.25B 807.00A 849.75B 833.75 +18.75 815.00 3150 ---- 841.25B 797.00A 839.75B 823.75 +18.75 805.00 3160 ---- 831.50B 785.50A 785.50A 813.75 +18.75 795.00 3170 ---- 821.50B 775.50A 775.50A 803.75 +18.75 785.00 3180 ---- 811.50B 765.50A 765.50A 793.75 +18.75 775.00 3190 ---- 801.50B 755.50A 755.50A 783.75 +18.75 765.00 3200 ---- 791.25B 747.00A 747.00A 773.75 +18.75 755.00 267 3210 ---- 781.25B 737.00A 779.75B 763.75 +18.75 745.00 3220 ---- 771.25B 727.00A 727.00A 753.75 +18.75 735.00 3230 ---- 761.25B 717.00A 717.00A 743.75 +18.75 725.00 3240 ---- 751.25B 707.00A 707.00A 733.75 +18.75 715.00 3250 ---- 741.25B 697.00A 739.75B 723.75 +18.75 705.00 3260 ---- 731.25B 687.00A 687.00A 713.75 +18.75 695.00 3270 ---- 721.25B 677.00A 677.00A 703.75 +18.75 685.00 3280 ---- 711.50B 665.50A 665.50A 693.75 +18.75 675.00 3290 ---- 701.50B 655.50A 655.50A 683.75 +18.75 665.00 3300 ---- 691.25B 647.00A 647.00A 673.75 +18.75 655.00 534 3310 ---- 681.25B 637.00A 637.00A 663.75 +18.75 645.00 3320 ---- 671.25B 627.00A 627.00A 653.75 +18.75 635.00 3330 ---- 661.25B 615.50A 615.50A 643.75 +18.75 625.00 3340 ---- 651.50B 605.50A 605.50A 633.75 +18.75 615.00 3350 ---- 641.25B 595.50A 595.50A 623.75 +18.75 605.00 5 3360 ---- 631.50B 585.50A 585.50A 613.75 +18.75 595.00 3370 ---- 621.25B 575.50A 575.50A 603.75 +18.75 585.00 32 3380 ---- 611.25B 565.50A 565.50A 593.75 +18.75 575.00 3385 ---- 606.25B 560.50A 560.50A 588.75 +18.75 570.00 3390 ---- 601.25B 555.50A 555.50A 583.75 +18.75 565.00 48 3395 ---- 596.25B 550.50A 595.50B 578.75 +18.75 560.00 3400 ---- 591.25B 545.50A 545.50A 573.75 +18.75 555.00 317 3405 ---- 586.50B 542.25A 542.25A 568.75 +18.75 550.00 3410 ---- 581.25B 537.25A 537.25A 563.75 +18.75 545.00 28 3415 ---- 576.50B 530.50A 530.50A 558.75 +18.75 540.00 3420 ---- 571.25B 525.50A 525.50A 553.75 +18.50 535.25 5 5 3425 ---- 566.50B 520.50A 520.50A 548.75 +18.50 530.25 3430 ---- 561.25B 515.50A 515.50A 543.75 +18.50 525.25 3435 ---- 556.50B 510.50A 510.50A 538.75 +18.50 520.25 3440 ---- 551.25B 507.25A 507.25A 533.75 +18.50 515.25 3445 ---- 546.25B 500.50A 500.50A 528.75 +18.50 510.25 3450 ---- 541.25B 497.25A 539.50B 523.75 +18.50 505.25 3455 ---- 536.50B 490.50A 490.50A 518.75 +18.50 500.25 3460 ---- 531.50B 487.25A 487.25A 513.75 +18.50 495.25 3465 ---- 526.25B 482.25A 482.25A 508.75 +18.50 490.25 3470 ---- 521.50B 475.50A 475.50A 503.75 +18.50 485.25 15 15 3475 ---- 516.25B 470.50A 470.50A 498.75 +18.50 480.25 3480 ---- 511.50B 465.50A 465.50A 493.75 +18.50 475.25 3485 ---- 506.50B 460.50A 460.50A 488.75 +18.50 470.25 3490 ---- 501.25B 455.50A 455.50A 483.75 +18.50 465.25 1 3495 ---- 496.25B 450.50A 450.50A 479.00 +18.75 460.25 3500 ---- 491.50B 445.50A 445.50A 474.00 +18.75 455.25 7 659 3505 ---- 486.50B 442.25A 442.25A 469.00 +18.75 450.25 3510 ---- 481.50B 437.25A 481.50B 464.00 +18.75 445.25 53 3515 ---- 476.25B 432.25A 432.25A 459.00 +18.75 440.25 3520 ---- 471.25B 425.75A 425.75A 454.00 +18.75 435.25 109 3525 ---- 466.25B 422.25A 422.25A 449.00 +18.75 430.25 3530 ---- 461.25B 417.25A 417.25A 444.00 +18.75 425.25 84 3535 ---- 456.25B 412.25A 412.25A 439.00 +18.75 420.25 3540 ---- 451.50B 407.25A 407.25A 434.00 +18.75 415.25 21 3545 ---- 446.25B 402.25A 402.25A 429.00 +18.75 410.25 3550 ---- 441.25B 397.25A 397.25A 424.00 +18.75 405.25 1 3555 ---- 438.00B 388.25A 437.50B 419.00 +18.75 400.25 3560 ---- 433.00B 383.25A 432.50B 414.00 +18.75 395.25 1 3565 ---- 428.00B 378.25A 427.50B 409.00 +18.75 390.25 3570 ---- 423.00B 373.25A 422.50B 404.00 +18.75 385.25 1 3575 ---- 418.00B 368.25A 417.75B 399.00 +18.75 380.25 3580 ---- 413.00B 363.25A 412.75B 394.00 +18.75 100 375.25 112 437 3585 ---- 408.00B 358.25A 407.50B 389.00 +18.75 370.25 3590 ---- 403.00B 353.25A 402.50B 384.00 +18.75 365.25 2 3595 ---- 398.00B 348.25A 398.00B 379.00 +18.50 360.50 3600 ---- 393.00B 343.25A 393.00B 374.00 +18.50 355.50 316 3605 ---- 388.00B 338.25A 388.00B 369.00 +18.50 350.50 3610 ---- 383.00B 333.25A 383.00B 364.00 +18.50 345.50 386 3615 ---- 378.00B 328.25A 378.00B 359.00 +18.50 340.50 3620 ---- 373.00B 323.25A 373.00B 354.00 +18.50 335.50 12 3625 ---- 368.00B 318.25A 367.75B 349.00 +18.50 330.50 3630 ---- 363.00B 313.25A 362.75B 344.00 +18.50 325.50 5 3635 ---- 358.00B 308.25A 357.75B 339.00 +18.50 320.50 3640 ---- 353.00B 303.25A 352.75B 334.00 +18.50 315.50 291 3645 ---- 348.00B 298.25A 347.75B 329.00 +18.50 310.50 3650 ---- 343.00B 293.25A 342.75B 324.00 +18.50 100 305.50 101 3655 ---- 338.25B 288.25A 338.25B 319.00 +18.50 300.50 3660 310.25 333.25B 283.25A 307.25A 314.00 +18.50 5 295.50 29 3665 ---- 328.25B 278.25A 328.25B 309.00 +18.50 290.50 1 3670 ---- 323.25B 273.25A 323.00B 304.00 +18.50 285.50 26 3675 ---- 318.25B 268.50A 318.00B 299.00 +18.50 280.50 3680 ---- 313.25B 263.50A 313.00B 294.00 +18.50 275.50 40 3685 ---- 308.25B 258.50A 308.00B 289.00 +18.25 270.75 16 16 3690 ---- 303.25B 253.50A 303.00B 284.00 +18.25 265.75 18 3695 ---- 298.25B 248.50A 298.00B 279.00 +18.25 260.75 3700 256.50 293.25B 243.50A 246.75A 274.00 +18.25 4 255.75 40 3705 256.75 288.25B 238.50A 238.50A 269.00 +18.25 1 250.75 1 3710 254.25 283.25B 233.25A 233.25A 264.00 +18.25 1 245.75 3 3715 255.25 278.25B 228.25A 228.25A 259.00 +18.25 2 240.75 2 3720 246.75 273.25B 223.25A 223.25A 254.00 +18.25 1 235.75 12 3725 238.50 268.25B 218.25A 218.25A 249.00 +18.25 1 230.75 4 3730 255.25 263.50B 213.25A 251.75B 244.00 +18.25 11 225.75 21 3735 ---- 258.50B 208.25A 258.50B 239.00 +18.00 221.00 169 3740 248.50 253.75B 203.25A 241.75B 234.00 +18.00 8 216.00 21 3745 241.00 248.75B 198.25A 236.75B 229.00 +18.00 5 211.00 2 3750 217.25 243.75B 193.25A 196.75A 224.00 +18.00 3 206.00 213 3755 224.25 238.75B 188.25A 226.75B 219.00 +18.00 6 201.00 16 16 3760 207.25 233.75B 183.25A 186.75A 214.00 +18.00 4 196.00 18 3765 202.50 228.75B 178.25A 179.50A 209.00 +17.75 5 191.25 10 3770 ---- 223.50B 173.50A 223.50B 204.00 +17.75 186.25 5 56 3775 189.50 218.75B 168.50A 168.50A 199.00 +17.75 22 181.25 49 45 3780 208.00 213.50B 163.50A 201.75B 194.00 +17.75 24 176.25 176 3785 178.75 208.75B 158.50 196.75B 189.00 +17.50 2 171.50 16 35 3790 198.75 203.75B 153.50A 191.75B 184.00 +17.50 6 166.50 114 3795 182.50 198.75B 148.50A 186.75B 179.00 +17.50 2 161.50 3800 171.75 194.00B 143.50A 181.75B 174.00 +17.25 2 156.75 6 132 3805 175.00 189.00B 138.75A 162.50A 169.00 +17.25 6 151.75 1 3810 140.50 183.75B 133.75A 157.50A 164.00 +17.00 19 147.00 48 235 3815 168.75 178.75B 128.75A 128.75A 159.25 +17.25 1 142.00 1 10 3820 151.25 174.00B 124.00A 124.00A 154.25 +17.00 4 137.25 58 3825 141.50 169.25B 119.00A 119.00A 149.25 +16.75 2 132.50 1 65 3830 129.75 164.25B 114.25A 152.25B 144.25 +16.75 9 127.50 1 313 3835 151.00 159.00B 109.25A 147.50B 139.25 +16.50 5 122.75 41 3840 ---- 154.25B 104.50A 154.25B 134.25 +16.25 17 118.00 32 457 3845 136.25 149.50B 99.75A 99.75A 129.25 +15.75 2 113.50 24 3850 113.75 144.25B 95.00A 124.75B 124.25 +15.50 8 108.75 7 562 3855 117.75 139.50B 90.25A 127.00B 119.25 +15.00 1 104.25 17 57 3860 128.25 134.75B 85.75A 85.75A 114.50 +15.00 106 99.50 64 207 3865 119.75 129.75B 81.00A 100.25A 109.50 +14.50 4 95.00 22 3870 100.75 125.00B 76.50A 76.50A 104.50 +14.00 115 90.50 53 303 3875 ---- 120.25B 72.25A 120.00B 99.50 +13.25 86.25 3 44 3880 91.50 115.25B 67.75A 102.25B 94.75 +12.75 8 82.00 35 140 3885 92.00 110.50B 63.50A 97.50B 89.75 +12.25 20 77.50 29 57 3890 82.50 105.75B 59.50A 76.25A 85.00 +11.50 3 73.50 11 68 3895 ---- 101.25B 55.50A 101.25B 80.25 +11.00 69.25 4 48 3900 65.50 96.50B 51.50A 69.00A 75.50 +10.25 75 65.25 207 252 3905 59.50 92.00B 47.75A 78.25B 71.00 +9.75 17 61.25 23 81 3910 54.50 87.50B 44.00A 60.00A 66.50 +9.00 139 57.50 86 229 3915 52.50 83.00B 40.50A 46.25A 62.00 +8.25 53 53.75 130 109 3920 53.50 78.50B 37.00A 41.75A 57.50 +7.25 52 50.25 256 554 3925 52.00 74.25B 33.75A 60.25B 53.25 +6.75 59 46.50 621 207 3930 43.25 70.00B 30.75A 42.25A 49.00 +5.75 244 43.25 273 347 3935 40.25 65.75B 27.75A 43.50B 45.00 +5.00 96 40.00 202 129 3940 36.00 61.75B 25.00A 35.00A 41.25 +4.50 160 36.75 288 160 3945 33.00 57.75B 22.25A 37.25B 37.50 +3.75 183 33.75 248 223 3950 33.00 54.00B 19.75 32.50B 33.75 +2.75 861 31.00 500 778 3955 28.75 50.25B 17.50A 30.25B 30.50 +2.25 511 28.25 191 265 3960 29.00 46.50B 15.50A 25.50B 27.25 +1.50 1262 25.75 485 688 3965 25.00 43.00B 13.50A 23.00B 24.25 +1.00 1234 23.25 419 286 3970 23.00 39.50 11.75 19.50A 21.25 +.25 1129 21.00 223 138 3975 18.25 36.25B 10.25A 17.00 18.75 -.25 1597 19.00 564 338 3980 17.50 33.25B 8.75A 14.00A 16.25 -.75 1948 17.00 439 434 3985 15.50 30.25B 7.50A 12.50A 14.00 -1.25 899 15.25 110 84 3990 14.25 27.25B 6.25A 10.75B 12.25 -1.25 1812 13.50 276 541 3995 10.50 24.75B 5.25A 8.50A 10.25 -1.75 678 12.00 234 185 4000 12.50 22.25B 4.30 7.50 8.75 -1.75 2497 10.50 845 752 4005 10.00 19.75B 3.55A 5.75A 7.25 -2.00 946 9.25 214 256 4010 9.00 17.75B 2.95 4.80B 6.25 -2.00 3323 8.25 394 369 4015 8.00 15.50B 2.40A 4.20B 5.00 -2.00 912 7.00 188 200 4020 7.00 14.00 1.95A 3.20A 4.10 -2.15 1478 6.25 751 586 4025 5.50 12.00 1.60A 2.55A 3.30 -2.20 1640 5.50 398 270 4030 4.95 10.50B 1.30 2.00A 2.60 -2.10 885 4.70 511 381 4035 4.00 9.00 1.05 1.55 2.05 -2.00 805 4.05 395 388 4040 3.60 7.75B .85A 1.20 1.60 -1.90 1283 3.50 72 270 4045 2.50 6.50 .70A .90A 1.30 -1.75 1031 3.05 197 104 4050 2.70 5.50B .50 .70A 1.00 -1.60 1350 2.60 634 973 4055 2.50 4.75 .45 .50 .80 -1.45 585 2.25 227 374 4060 2.15 4.00 .35 .40 .65 -1.30 1415 1.95 376 274 4065 1.90 3.35B .30 .35 .50 -1.20 168 1.70 58 345 4070 1.35 2.95 .25 .25A .40 -1.05 1078 1.45 319 800 4075 1.20 2.30B .15 .20 .30 -.95 374 1.25 133 186 4080 .90 1.90 .15 .15 .25 -.85 324 1.10 218 880 4085 .95 1.55B .10 .10 .20 -.75 1245 .95 219 118 4090 .85 1.25B .10 .10 .15 -.70 524 .85 219 185 4095 .60 1.05B .10 .10 .10 -.65 32 .75 94 79 4100 .65 .85B .05 .10 .10 -.55 713 .65 1059 927 4105 .60 .70 .05 .05 .10 -.50 6263 .60 187 218 4110 .50 .55B .05 .05 .05 -.50 1313 .55 345 248 4115 .30 .30 .05 .05 .05 -.40 130 .45 24 238 4120 .30 .30 .05 .05 .05 -.35 399 .40 133 373 4125 .20 .20 .05 .05 .05 -.35 42 .40 2131 2169 4130 .20 .30 .05 .05 CAB -.35 1608 .35 3 68 4135 .20 .25 .05A .05A CAB -.30 624 .30 73 49 4140 .15 .15 .05 .05 CAB -.25 122 .25 6 167 4145 .05 .05 .05 .05 CAB -.25 193 .25 79 161 4150 .25 .25 .05 .05 CAB -.20 1611 .20 506 872 4155 .10 .10 .05 .05 CAB -.20 16 .20 1 268 4160 .10 .10 .05 .05 CAB -.20 9 .20 1 226 4165 .10 .10 .05A .05A CAB -.15 26 .15 16 36 4170 .10 .10 .05A .05A CAB -.15 24 .15 2 515 4175 ---- ---- .05A .05A CAB -.15 .15 31 4180 .10 .10 .05 .05 CAB -.10 72 .10 136 178 4185 ---- ---- .05A .05A CAB -.10 .10 4190 ---- ---- .05A .05A CAB -.10 .10 637 648 4195 ---- ---- .05A .05A CAB -.10 .10 1746 1651 4200 .10 .10 .05 .05 CAB -.10 13 .10 369 1069 4210 ---- ---- ---- ---- CAB -.05 .05 166 4220 ---- ---- ---- ---- CAB -.05 .05 26 116 4230 ---- ---- ---- ---- CAB -.05 .05 298 4240 ---- ---- ---- ---- CAB -.05 .05 112 4250 ---- ---- ---- ---- CAB -.05 .05 123 4260 ---- ---- ---- ---- CAB -.05 .05 247 4270 .05 .05 .05 .05 CAB UNCH 3 CAB 19 22 4280 ---- ---- ---- ---- CAB UNCH CAB 4 5 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 33 315 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 .05 .05 .05 .05 CAB UNCH 300 CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 2 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 .05 .05 .05 .05 CAB UNCH 150 CAB 427 4450 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 240 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 169 4700 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3190.75B 3147.00A 3189.25B 3173.00 +19.00 1 3154.00 285 900 ---- 3089.50B 3047.00A 3089.25B 3073.00 +19.00 3054.00 E3A DEC22 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- 2977.75A 2977.75A 2997.50 +19.25 2978.25 1100 ---- ---- 2878.25A 2878.25A 2898.00 +19.25 2878.75 1200 ---- ---- 2778.50A 2778.50A 2798.25 +19.25 2779.00 1300 ---- ---- 2679.00A 2679.00A 2698.50 +19.25 2679.25 1400 ---- ---- 2579.25A 2579.25A 2599.00 +19.25 2579.75 1500 ---- ---- 2479.50A 2479.50A 2499.25 +19.25 2480.00 1600 ---- ---- 2380.00A 2380.00A 2399.50 +19.00 2380.50 1700 ---- ---- 2280.50A 2280.50A 2300.00 +19.25 2280.75 1800 ---- ---- 2180.75A 2180.75A 2200.25 +19.25 2181.00 1900 ---- ---- 2081.00A 2081.00A 2100.50 +19.00 2081.50 2000 ---- ---- 1981.25A 1981.25A 2001.00 +19.25 1981.75 2100 ---- ---- 1881.75A 1881.75A 1901.25 +19.00 1882.25 2200 ---- ---- 1782.25A 1782.25A 1801.50 +19.00 1782.50 2300 ---- ---- 1682.50A 1682.50A 1702.00 +19.00 1683.00 2400 ---- ---- 1583.00A 1583.00A 1602.25 +19.00 1583.25 2450 ---- ---- 1533.25A 1533.25A 1552.50 +19.00 1533.50 2500 ---- ---- 1483.25A 1483.25A 1502.75 +19.00 1483.75 2550 ---- ---- 1433.50A 1433.50A 1453.00 +19.00 1434.00 2600 ---- ---- 1383.75A 1383.75A 1403.25 +19.00 1384.25 2650 ---- ---- 1334.00A 1334.00A 1353.50 +19.00 1334.50 2700 ---- ---- 1284.00A 1284.00A 1303.50 +18.75 1284.75 2750 ---- ---- 1234.50A 1234.50A 1253.75 +18.75 1235.00 2800 ---- ---- 1184.75A 1184.75A 1204.00 +18.75 1185.25 2850 ---- ---- 1135.00A 1135.00A 1154.25 +18.75 1135.50 2900 ---- ---- 1085.25A 1085.25A 1104.75 +18.75 1086.00 2950 ---- ---- 1035.75A 1035.75A 1055.00 +18.75 1036.25 3000 ---- ---- 985.75A 985.75A 1005.25 +18.75 986.50 3050 ---- ---- 936.50A 936.50A 955.50 +18.50 937.00 3100 ---- 890.75B 880.50A 880.50A 906.00 +18.50 887.50 3150 ---- 867.25B 831.00A 867.25B 856.50 +18.50 838.00 3200 ---- 823.25B 781.50A 821.50B 807.00 +18.50 788.50 3210 ---- 813.25B 771.50A 811.75B 797.00 +18.50 778.50 3220 ---- 803.25B 761.75A 801.75B 787.25 +18.50 768.75 3230 ---- 793.50B 751.75A 792.00B 777.25 +18.50 758.75 3240 ---- 783.50B 742.00A 782.50B 767.25 +18.25 749.00 3250 ---- 773.75B 732.00A 772.25B 757.50 +18.25 739.25 3260 ---- 763.75B 722.25A 762.75B 747.50 +18.25 729.25 3270 ---- 754.00B 712.50A 752.50B 737.75 +18.25 719.50 3280 ---- 744.00B 702.50A 743.00B 727.75 +18.25 709.50 3290 ---- 734.25B 692.75A 732.75B 718.00 +18.25 699.75 3300 ---- 724.50B 682.75A 722.75B 708.25 +18.25 690.00 3310 ---- 714.50B 673.00A 713.00B 698.25 +18.25 680.00 3320 ---- 704.50B 663.25A 703.00B 688.50 +18.25 670.25 3330 ---- 694.75B 653.50A 693.75B 678.50 +18.00 660.50 3340 ---- 685.00B 643.75A 683.50B 668.75 +18.00 650.75 3350 ---- 675.00B 633.75A 673.50B 659.00 +18.25 640.75 3360 ---- 665.25B 624.00A 664.00B 649.25 +18.25 631.00 3370 ---- 655.50B 614.25A 654.00B 639.25 +18.00 621.25 3380 ---- 645.75B 604.50A 644.25B 629.50 +18.00 611.50 3390 ---- 635.75B 594.75A 634.25B 619.75 +18.00 601.75 3400 ---- 626.00B 585.00A 624.50B 610.00 +18.00 592.00 3410 ---- 616.25B 575.25A 614.00B 600.25 +18.00 582.25 3420 ---- 606.50B 565.75A 605.25B 590.50 +18.00 572.50 3430 ---- 596.75B 556.00A 595.50B 580.50 +17.50 563.00 3440 ---- 587.00B 546.25A 585.75B 571.00 +17.75 553.25 3450 ---- 577.50B 536.50A 575.00B 561.25 +17.75 543.50 3460 ---- 567.50B 527.00A 566.00B 551.50 +17.50 534.00 3470 ---- 557.75B 517.25A 556.25B 541.75 +17.50 524.25 3480 ---- 548.25B 507.75A 546.75B 532.00 +17.25 514.75 3490 ---- 538.75B 498.25A 537.00B 522.25 +17.25 505.00 3500 ---- 528.75B 488.75A 527.25B 512.75 +17.25 495.50 3510 ---- 519.25B 479.00A 518.00B 503.00 +17.00 486.00 3520 ---- 509.50B 469.50A 508.00B 493.50 +17.00 476.50 3530 ---- 500.25B 460.25A 498.75B 483.75 +16.75 467.00 3540 ---- 490.50B 450.75A 489.50B 474.25 +16.75 457.50 3550 ---- 480.75B 441.25A 478.00B 464.75 +16.75 448.00 3560 ---- 471.25B 432.00A 470.00B 455.25 +16.50 438.75 3570 ---- 462.00B 422.50A 460.50B 445.75 +16.50 429.25 3580 ---- 452.25B 413.25A 451.00B 436.25 +16.25 420.00 3590 ---- 443.00B 404.00A 441.50B 426.75 +16.00 410.75 3600 ---- 433.75B 394.75A 430.00B 417.50 +16.00 401.50 3610 ---- 424.00B 385.75A 422.75B 408.00 +15.75 392.25 3620 ---- 414.75B 376.25A 412.50B 398.75 +15.75 383.00 3630 ---- 405.50B 367.25A 404.00B 389.50 +15.50 374.00 3640 ---- 396.25B 358.25A 394.75B 380.25 +15.50 364.75 3650 ---- 387.00B 349.25A 385.50B 371.00 +15.25 355.75 3660 ---- 376.75B 340.50A 376.50B 362.00 +15.00 347.00 3670 ---- 368.75B 331.50A 367.25B 352.75 +14.75 338.00 3680 ---- 360.00B 322.75A 356.00B 343.75 +14.50 329.25 3690 ---- 350.50B 314.00A 349.25B 334.75 +14.25 320.50 3700 ---- 340.50B 305.50A 339.75B 326.00 +14.25 311.75 3710 ---- 333.00B 297.00A 332.00B 317.00 +13.75 303.25 3720 ---- 324.25B 288.50A 322.50B 308.25 +13.75 294.50 3730 ---- 315.25B 280.00A 314.00B 299.50 +13.25 286.25 3740 ---- 306.50B 271.75A 305.25B 291.00 +13.25 277.75 3750 ---- 298.00B 260.25A 296.50B 282.50 +13.00 269.50 3760 ---- 289.50B 249.50A 287.25B 274.00 +12.75 261.25 3770 ---- 281.00B 241.50A 279.50B 265.50 +12.50 253.00 14 14 3780 ---- 272.25B 233.50A 270.75B 257.25 +12.25 245.00 10 10 3790 ---- 264.25B 225.50A 264.25B 249.00 +12.00 237.00 3800 236.00 258.25B 217.75A 247.25B 241.00 +11.75 5 229.25 3810 237.25 250.00B 210.00A 239.00B 233.00 +11.50 2 221.50 6 3820 228.50 242.00B 202.50A 231.00B 225.00 +11.25 1 213.75 3830 211.25 234.00B 195.00A 223.25B 217.25 +11.00 1 206.25 3840 214.00 226.00B 187.75A 187.75A 209.50 +10.75 2 198.75 3850 205.50 218.25B 180.50A 207.75B 201.75 +10.25 1 191.50 3860 ---- 210.50B 173.50A 210.50B 194.25 +10.00 184.25 1 1 3870 190.75 203.00B 166.50A 192.50B 187.00 +9.75 2 177.25 1 1 3880 183.50 195.50B 159.75A 185.25B 179.75 +9.50 3 170.25 3890 177.00 188.00B 153.00A 163.50A 172.50 +9.25 3 163.25 3900 ---- 180.75B 146.25A 180.75B 165.50 +9.00 156.50 3910 154.75 173.75B 140.00A 150.00A 158.50 +8.75 1 149.75 3920 141.00 166.50B 133.50A 139.00A 151.75 +8.50 16 143.25 3930 134.75 159.75B 127.50A 132.50A 145.00 +8.00 16 137.00 3940 ---- 153.00B 121.25A 153.00B 138.50 +7.75 130.75 2 17 3950 135.50 146.25B 115.50A 137.00B 132.25 +7.75 6 124.50 9 9 3960 ---- 139.75B 109.75A 139.75B 126.00 +7.25 3 118.75 16 47 3970 117.75 133.50B 104.25A 115.00A 120.00 +7.25 34 112.75 3980 103.75 127.25B 98.75A 106.75A 114.00 +6.75 29 107.25 36 36 3990 98.00 121.25B 93.50A 112.25B 108.25 +6.75 20 101.50 38 57 4000 94.75 115.25B 88.50A 106.50B 102.50 +6.25 20 96.25 4010 87.75 109.50B 83.50A 101.25B 97.00 +6.00 20 91.00 16 33 4020 95.50 104.00B 78.75A 95.75B 91.75 +5.75 17 86.00 15 4030 ---- 98.50B 74.00A 98.50B 86.50 +5.50 81.00 4040 79.75 93.25B 69.50A 85.25B 81.50 +5.00 32 76.50 4050 74.75 88.00B 65.25A 68.25A 76.75 +5.00 51 71.75 1 22 4060 ---- 83.00B 61.00A 83.00B 72.00 +4.50 67.50 34 34 4070 ---- 78.25B 57.25A 78.25B 67.50 +4.25 63.25 21 4080 ---- 73.50B 53.50A 73.50B 63.25 +4.00 59.25 6 37 4090 56.50 69.25B 49.75A 49.75A 59.00 +3.75 4 55.25 4100 64.00 64.75B 46.25A 58.00B 55.00 +3.50 2 51.50 42 64 4110 ---- 60.75B 43.00A 60.75B 51.25 +3.25 1 48.00 46 4120 ---- 56.75B 40.00A 56.75B 47.75 +3.00 44.75 4130 43.25 53.00B 37.00A 46.75B 44.25 +2.75 20 41.50 16 12 4140 43.00 49.25B 34.25A 34.25A 41.00 +2.50 2 38.50 4 4 4150 ---- 46.00B 31.50A 46.00B 37.75 +2.25 1 35.50 21 21 4160 32.25 42.50B 29.00A 37.00B 34.75 +1.75 25 33.00 1 1 4170 35.00 39.50B 26.75A 26.75A 32.00 +1.75 40 30.25 22 22 4180 29.25 36.50B 24.50A 31.25B 29.50 +1.50 4 28.00 19 52 4190 33.25 33.75B 22.50A 28.75B 27.00 +1.25 9 25.75 4200 30.00 31.00B 20.75A 26.25B 24.75 +1.00 31 23.75 2 2 4210 ---- 28.50B 19.00A 28.50B 22.50 +.75 21.75 30 30 4220 23.00 26.25B 17.25A 21.75B 20.50 +.75 29 19.75 4230 ---- 24.00B 15.75A 24.00B 18.75 +.50 1 18.25 2 2 4240 ---- 22.00B 14.25A 22.00B 17.00 +.50 16.50 4250 16.00 20.25B 13.00A 16.50B 15.50 +.25 2 15.25 4260 16.00 18.50B 11.75A 15.00B 14.00 +.25 19 13.75 4270 13.25 16.75B 10.75A 10.75A 12.75 +.25 2 12.50 6 6 4280 9.50 15.25B 9.50 12.25B 11.50 UNCH 2 11.50 1 1 4290 9.00 13.75B 8.75A 11.00B 10.50 UNCH 39 10.50 2 2 4300 8.25 12.50B 8.00A 10.00B 9.50 UNCH 3 9.50 17 17 4310 ---- 11.25B 7.25A 11.25B 8.50 UNCH 1 8.50 4320 ---- 10.25B 6.50A 10.25B 7.75 UNCH 7.75 15 15 4330 ---- 9.25B 6.00A 9.25B 7.00 UNCH 7.00 4 5 4340 ---- 8.50B 5.25A 5.25A 6.25 -.25 6.50 4350 ---- 7.75B 4.80A 7.75B 5.75 UNCH 5.75 8 8 4360 ---- 6.75B 4.35A 6.75B 5.00 -.25 5.25 4370 ---- 6.25B 3.95A 6.25B 4.60 -.25 4.85 4380 ---- 5.50B 3.60A 3.60A 4.15 -.25 4.40 1 1 4390 ---- 5.00B 3.25A 3.25A 3.75 -.25 1 4.00 4400 ---- 4.65B 3.00A 3.00A 3.40 -.25 5 3.65 40 21 4410 ---- 4.20B 2.70A 4.20B 3.10 -.20 1 3.30 62 62 4420 ---- 3.80B 2.50A 3.80B 2.80 -.20 1 3.00 4430 ---- 3.45B 2.30A 3.45B 2.55 -.20 2.75 4450 ---- 2.85B 1.90A 2.85B 2.10 -.20 2.30 4 4 4500 ---- 1.80B 1.30A 1.80B 1.35 -.15 5 1.50 4 4 4550 ---- 1.20B .90A 1.20B .90 -.10 1.00 4600 ---- .85B .65A .85B .60 -.10 .70 6 6 4650 ---- .60B ---- .60B .45 -.05 .50 4700 ---- ---- ---- ---- .35 -.05 .40 4800 ---- ---- ---- ---- .20 -.05 .25 4900 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .10 UNCH 3 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- 3177.25A 3177.25A 3197.00 +19.25 3177.75 900 ---- ---- 3077.50A 3077.50A 3097.25 +19.25 3078.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49742 20839 35715 E3A NOV22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 392 2000 ---- ---- ---- ---- CAB UNCH CAB 930 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2200 ---- ---- ---- ---- CAB UNCH CAB 7 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 393 2350 ---- ---- ---- ---- CAB UNCH CAB 873 2400 ---- ---- ---- ---- CAB UNCH CAB 378 2450 ---- ---- ---- ---- CAB UNCH CAB 5 2500 ---- ---- ---- ---- CAB UNCH CAB 424 2550 ---- ---- ---- ---- CAB UNCH CAB 93 2600 ---- ---- ---- ---- CAB UNCH CAB 51 2650 ---- ---- ---- ---- CAB UNCH CAB 476 2700 ---- ---- ---- ---- CAB UNCH CAB 186 2750 ---- ---- ---- ---- CAB UNCH CAB 102 2800 ---- ---- ---- ---- CAB UNCH CAB 56 2850 ---- ---- ---- ---- CAB UNCH CAB 3 2880 ---- ---- ---- ---- CAB UNCH CAB 5 2890 ---- ---- ---- ---- CAB UNCH CAB 1 2900 ---- ---- ---- ---- CAB UNCH CAB 26 2910 ---- ---- ---- ---- CAB UNCH CAB 63 2920 ---- ---- ---- ---- CAB UNCH CAB 73 2930 ---- ---- ---- ---- CAB UNCH CAB 500 2940 ---- ---- ---- ---- CAB UNCH CAB 483 2950 ---- ---- ---- ---- CAB UNCH CAB 2025 2960 ---- ---- ---- ---- CAB UNCH CAB 2970 ---- ---- ---- ---- CAB UNCH CAB 2980 ---- ---- ---- ---- CAB UNCH CAB 2990 ---- ---- ---- ---- CAB UNCH CAB 12 3000 ---- ---- ---- ---- CAB UNCH CAB 40 3010 ---- ---- ---- ---- CAB UNCH CAB 5 3020 ---- ---- ---- ---- CAB UNCH CAB 14 3030 ---- ---- ---- ---- CAB UNCH CAB 3 3040 ---- ---- ---- ---- CAB UNCH CAB 18 3050 ---- ---- ---- ---- CAB UNCH CAB 77 3060 ---- ---- ---- ---- CAB UNCH CAB 30 3070 ---- ---- ---- ---- CAB UNCH CAB 14 3080 ---- ---- ---- ---- CAB UNCH CAB 5 3090 ---- ---- ---- ---- CAB UNCH CAB 252 3100 ---- ---- ---- ---- CAB UNCH CAB 126 3110 ---- ---- ---- ---- CAB UNCH CAB 139 3120 ---- ---- ---- ---- CAB UNCH CAB 3130 .05 .05 .05 .05 CAB UNCH 2 CAB 278 3140 ---- ---- ---- ---- CAB UNCH CAB 212 3150 ---- ---- ---- ---- CAB UNCH CAB 22 3160 ---- ---- ---- ---- CAB -.05 .05 62 3170 ---- ---- ---- ---- CAB -.05 .05 2 3180 ---- ---- ---- ---- CAB -.05 .05 1 3190 ---- ---- ---- ---- CAB -.05 .05 98 3200 ---- ---- ---- ---- CAB -.05 .05 576 3210 ---- ---- ---- ---- CAB -.05 .05 84 3220 ---- ---- ---- ---- CAB -.05 .05 7 3230 ---- ---- ---- ---- CAB -.05 .05 34 3240 ---- ---- ---- ---- CAB -.05 .05 24 3250 ---- ---- ---- ---- CAB -.05 .05 1 371 3260 ---- ---- ---- ---- CAB -.05 .05 54 3270 ---- ---- ---- ---- CAB -.05 .05 7 3280 ---- ---- ---- ---- CAB -.05 .05 164 3290 ---- ---- ---- ---- CAB -.05 .05 22 3300 ---- ---- ---- ---- CAB -.05 .05 68691 67410 3310 ---- ---- ---- ---- CAB -.05 .05 239 2467 3320 ---- ---- ---- ---- CAB -.05 .05 11 48 3330 ---- ---- ---- ---- CAB -.05 .05 3 405 3340 ---- ---- ---- ---- CAB -.05 .05 1 372 3350 ---- ---- ---- ---- CAB -.05 .05 3 46 3360 ---- ---- ---- ---- CAB -.05 .05 2 125 3370 .05 .05 .05 .05 CAB -.05 34 .05 304 3380 ---- ---- .05A .05A CAB -.10 2 .10 543 3385 ---- ---- .05A .05A CAB -.10 .10 3390 ---- ---- .05A .05A CAB -.10 .10 161 3395 ---- ---- .05A .05A CAB -.10 .10 3400 .05 .05 .05 .05 CAB -.10 17695 .10 1 769 3405 ---- ---- .05A .05A CAB -.10 .10 35 3410 ---- ---- .05A .05A CAB -.10 .10 1 514 3415 .05 .05 .05 .05 CAB -.10 66 .10 3420 ---- ---- .05A .05A CAB -.10 .10 483 3425 ---- ---- .05A .05A CAB -.10 .10 3430 ---- ---- .05A .05A CAB -.10 .10 5 241 3435 ---- ---- .05A .05A CAB -.10 .10 28 955 3440 ---- ---- .05A .05A CAB -.10 10 .10 116 3445 ---- ---- .05A .05A CAB -.10 .10 532 3450 .05 .05 .05 .05 CAB -.10 178 .10 884 3455 ---- ---- .05A .05A CAB -.10 .10 341 3460 .05 .05 .05 .05 CAB -.10 10 .10 643 3465 ---- ---- .05A .05A CAB -.15 1 .15 609 3470 .05 .05 .05 .05 CAB -.15 10 .15 107 267 3475 .05 .05 .05 .05 CAB -.15 110 .15 300 3480 ---- ---- .05A .05A CAB -.15 .15 3 882 3485 ---- ---- .05A .05A CAB -.15 .15 1100 3490 ---- ---- .05A .05A .05 -.10 .15 4 308 3495 ---- ---- .05A .05A .05 -.10 .15 17 188 3500 .10 .10 .05 .05 .05 -.10 647 .15 9 229 3505 ---- ---- .05A .05A .05 -.10 .15 178 3510 .05 .05 .05 .05 .05 -.10 10 .15 5 640 3515 ---- ---- .05A .05A .05 -.10 .15 115 699 3520 .05 .05 .05 .05 .05 -.15 270 .20 30 304 3525 .05 .05 .05 .05 .05 -.15 1370 .20 1000 1135 3530 .10 .10 .05A .05A .05 -.15 22 .20 121 389 3535 ---- ---- .05A .05A .05 -.15 .20 3540 ---- ---- .05A .05A .05 -.15 50 .20 148 3545 ---- ---- .10A .10A .05 -.15 .20 40 40 3550 .10 .10 .05 .05 .05 -.15 531 .20 400 1448 3555 ---- ---- .10A .10A .05 -.15 .20 3 8 3560 ---- ---- .10A .10A .05 -.20 .25 290 444 3565 .10 .10 .10 .10 .05 -.20 50 .25 710 710 3570 .10 .10 .10 .10 .05 -.20 371 .25 24 96 3575 .10 .10 .10 .10 .05 -.20 1 .25 414 3580 .10 .10 .10 .10 .05 -.20 215 .25 264 3585 ---- ---- .10A .10A .05 -.20 40 .25 3590 .10 .10 .10 .10 .05 -.20 1035 .25 74 3595 .10 .10 .10 .10 .05 -.25 20 .30 200 3600 .15 .15 .05 .05 .05 -.25 7697 .30 626 2678 3605 .10 .10 .10 .10 .05 -.25 30 .30 20 3610 ---- ---- .10A .10A .05 -.25 .30 33 3615 ---- ---- .10A .10A .05 -.25 .30 177 3620 .10 .10 .10 .10 .05 -.30 10 .35 2 147 3625 .10 .10 .10 .10 .05 -.30 25 .35 82 3630 .15 .15 .10 .10 .05 -.30 22 .35 355 3635 ---- ---- .10A .10A .05 -.30 .35 93 3640 .15 .15 .10A .10A .05 -.35 35 .40 236 3645 .15 .15 .10A .10A .05 -.35 15 .40 8 3650 .20 .20 .10 .10 .05 -.35 515 .40 312 3655 .15 .15 .10 .10 .05 -.35 110 .40 224 3660 .20 .20 .10A .10A .05 -.40 161 .45 492 3665 .15 .15 .10 .10 .05 -.40 738 .45 38 3670 .15 .15 .10A .10A .05 -.40 10 .45 290 237 3675 .10 .10 .10 .10 .05 -.40 362 .45 171 214 3680 .15 .15 .10 .10 .05 -.45 310 .50 502 3685 .15 .15 .10 .10 .05 -.45 310 .50 169 248 3690 .15 .15 .10 .10 .05 -.45 710 .50 98 396 3695 .10 .10 .10 .10 .05 -.50 300 .55 83 230 3700 .20 .20 .10 .10 .05 -.50 2525 .55 307 1278 3705 .15 .15 .10 .10 .05 -.55 640 .60 172 277 3710 .15 .15 .10 .10 .05 -.55 315 .60 66 209 3715 .20 .20 .10 .10 .10 -.50 380 .60 188 146 3720 .35 .35 .10 .10 .10 -.55 3337 .65 548 652 3725 .15 .15 .10 .10 .10 -.55 48 .65 442 192 3730 .15 .15 .10 .10 .10 -.60 560 .70 202 357 3735 .20 .25 .10A .10A .10 -.65 160 .75 24 72 3740 .15 .15 .10 .10 .10 -.65 310 .75 132 840 3745 .60 .60 .15 .15 .10 -.70 1068 .80 248 1030 3750 .60 .60 .10 .10 .10 -.75 1007 .85 670 598 3755 .70 .70 .15 .15 .10 -.75 489 .85 528 521 3760 .30 .30 .15 .15 .10 -.80 163 .90 78 701 3765 .15 .15 .15 .15 .10 -.85 180 .95 37 151 3770 .50 .50 .10 .15 .10 -.90 239 1.00 440 451 3775 .90 .90 .15 .15 .10 -.95 387 1.05 481 466 3780 .70 .70 .15 .15 .15 -1.00 361 1.15 279 613 3785 .85 .85 .15 .15 .15 -1.05 552 1.20 193 437 3790 1.00 1.10 .15 .15 .15 -1.15 547 1.30 186 572 3795 .90 .90 .15 .15 .15 -1.20 446 1.35 233 369 3800 1.35 1.35 .10 .20 .15 -1.30 1603 1.45 411 861 3805 1.35 1.35 .15 .15 .15 -1.45 709 1.60 328 229 3810 1.40 1.40 .15 .15 .20 -1.50 580 1.70 545 417 3815 1.40 1.50 .20 .20 .20 -1.65 667 1.85 323 427 3820 1.75 1.80 .20A .25 .20 -1.80 1462 2.00 249 519 3825 1.75 1.90 .20A .25 .20 -2.00 3199 2.20 1065 1297 3830 1.90 2.10 .20A .20A .25 -2.15 674 2.40 497 438 3835 1.05 1.50 .25 .25 .25 -2.40 525 2.65 871 791 3840 2.70 2.75B .25 .25 .25 -2.65 879 2.90 297 293 3845 2.70 3.15B .30 .30 .30 -2.90 495 3.20 470 311 3850 3.40 3.60 .25 .30 .35 -3.20 2982 3.55 822 1430 3855 3.65 4.05B .35 .35 .35 -3.60 468 3.95 337 463 3860 3.85 4.60B .35 .40 .40 -4.00 1034 4.40 710 837 3865 4.40 5.00B .40 .40 .50 -4.35 1604 4.85 234 267 3870 5.00 5.75B .50 .50 .55 -4.95 1741 5.50 320 537 3875 5.00 6.50B .55 .60 .65 -5.35 3005 6.00 471 504 3880 6.25 7.50B .65 .65 .75 -6.00 1495 6.75 296 231 3885 7.00 8.25B .80 .80 .90 -6.60 921 7.50 93 306 3890 7.00 9.25B .90 .95 1.10 -7.15 1014 8.25 363 532 3895 6.75 10.50B 1.05A 1.10 1.30 -7.70 2591 9.00 239 399 3900 9.50 11.75B 1.30 1.35B 1.60 -8.40 3762 10.00 991 913 3905 10.25 13.00B 1.70 1.70A 1.95 -9.05 862 11.00 340 397 3910 11.75 14.50B 2.05A 2.10A 2.40 -9.85 915 12.25 272 451 3915 13.75 16.00B 2.45A 2.55A 2.95 -10.55 697 13.50 108 362 3920 15.50 17.75B 2.95A 3.35B 3.55 -11.45 1788 15.00 300 410 3925 15.75 19.50B 3.60 3.95A 4.25 -12.25 9227 16.50 2293 1772 3930 17.25 21.75B 4.30A 4.70A 5.00 -13.00 1056 18.00 432 402 3935 21.00 23.75B 5.25A 5.75A 6.00 -13.75 498 19.75 140 265 3940 21.25 26.00B 6.00A 7.00 7.25 -14.25 1445 21.50 251 495 3945 23.25 28.25B 7.25A 8.25 8.50 -15.00 1229 23.50 205 696 3950 25.00 31.00B 8.25A 9.75 9.75 -16.00 2828 25.75 447 729 3955 29.25 33.50B 9.75A 12.00B 11.50 -16.50 1954 28.00 102 450 3960 29.75 36.50B 11.00A 13.25B 13.25 -17.25 1724 30.50 52 358 3965 32.25 39.50B 12.75 15.75B 15.25 -17.75 926 33.00 303 586 3970 28.75 42.50B 14.50A 17.25A 17.25 -18.50 1212 35.75 606 490 3975 41.25 45.75B 16.50A 20.75B 19.75 -19.00 1087 38.75 45 341 3980 24.75 49.25B 18.75A 22.25A 22.25 -19.50 1318 41.75 224 484 3985 35.50 52.75B 21.00A 25.00A 25.00 -19.75 240 44.75 11 90 3990 46.00 56.25B 23.75 27.50A 28.25 -20.00 386 48.25 20 376 3995 50.00 60.00B 26.00A 30.75A 31.25 -20.50 77 51.75 192 374 4000 35.00 64.00B 28.50A 35.25A 34.75 -20.50 219 55.25 37 346 4005 34.00 67.50B 31.25A 33.00A 38.25 -20.75 320 59.00 15 165 4010 35.00 71.75B 34.00A 42.25A 42.00 -20.75 362 62.75 236 254 4015 53.00 75.75B 37.00A 74.75B 46.00 -20.75 2 66.75 1 44 4020 61.00 80.25B 40.00A 51.00A 50.00 -21.00 51 71.00 55 137 4025 46.25 84.50B 43.25A 59.75B 54.25 -20.75 3 75.00 36 4030 59.00 89.00B 46.75A 52.25A 58.50 -21.00 8 79.50 2 33 4035 ---- 93.75B 50.25A 50.25A 63.00 -20.75 281 83.75 26 4040 55.25 98.25B 54.00A 54.00A 67.50 -20.75 1 88.25 33 4045 82.00 102.75B 58.25A 65.25A 72.25 -20.50 2 92.75 33 4050 92.50 107.50B 62.25A 69.75A 77.00 -20.25 51 97.25 425 387 4055 87.00 112.50B 66.25A 112.25B 81.75 -20.25 1 102.00 9 4060 ---- 117.25B 70.50A 70.50A 86.50 -20.25 70 106.75 16 20 4065 78.00 122.25B 75.00A 84.00A 91.50 -20.00 2 111.50 4070 107.25 127.25B 79.50A 109.50B 96.25 -20.00 9 116.25 3 4075 106.25 132.00B 84.00A 93.75A 101.25 -19.75 10 121.00 24 26 4080 103.00 137.00B 88.75A 98.75A 106.25 -19.50 7 125.75 2 4085 120.25 142.00B 93.25A 103.50A 111.25 -19.50 2 130.75 1 4090 116.75 147.00B 98.00A 116.75A 116.00 -19.50 26 135.50 16 17 4095 133.50 151.75B 102.75A 151.75B 121.00 -19.50 1 140.50 2 4100 123.75 157.00B 107.50A 118.50A 126.00 -19.25 27 145.25 197 175 4105 ---- 162.00B 112.25A 112.25A 131.00 -19.25 150.25 1 4110 147.00 167.00B 117.25A 163.25B 136.00 -19.25 9 155.25 4115 144.50 172.00B 122.00A 133.25A 141.00 -19.25 3 160.25 32 20 4120 133.00 176.75B 127.00A 176.75B 146.00 -19.00 5 165.00 7 4125 138.00 181.75B 132.00A 181.75B 151.00 -19.00 2 170.00 4130 145.25 186.75B 136.75A 186.75B 156.00 -19.00 3 175.00 1 1 4135 ---- 191.75B 141.75A 141.75A 161.00 -19.00 180.00 4140 153.50 196.75B 146.75A 196.75B 166.00 -19.00 1 185.00 4145 ---- 201.75B 152.00A 152.00A 171.00 -19.00 190.00 4150 ---- 206.75B 157.00A 157.00A 176.00 -19.00 195.00 4155 165.75 211.75B 162.00A 165.25A 181.00 -18.75 2 199.75 4160 ---- 216.75B 167.00A 167.00A 186.00 -18.75 2 204.75 4165 ---- 221.75B 172.00A 172.00A 191.00 -18.75 209.75 4170 ---- 226.75B 177.00A 177.00A 196.00 -18.75 214.75 4175 ---- 231.75B 182.00A 182.00A 201.00 -18.75 219.75 4180 ---- 236.75B 187.00A 187.00A 206.00 -18.75 224.75 4185 ---- 241.75B 192.00A 192.00A 211.00 -18.75 229.75 4190 ---- 246.75B 197.00A 197.00A 216.00 -18.75 234.75 4195 ---- 250.00B 203.00A 249.75B 221.00 -18.75 239.75 4200 ---- 255.00B 208.00A 208.00A 226.00 -18.75 244.75 4210 ---- 265.00B 218.00A 264.75B 236.00 -18.75 254.75 4220 ---- 275.00B 228.00A 274.75B 246.00 -18.75 264.75 4230 ---- 285.00B 238.00A 284.75B 256.00 -18.75 274.75 4240 ---- 295.00B 248.00A 294.75B 266.00 -18.75 284.75 4250 ---- 302.75B 258.00A 258.00A 276.00 -18.75 294.75 4260 ---- 312.75B 268.00A 312.50B 286.00 -18.75 304.75 4270 ---- 322.75B 277.75A 322.50B 296.00 -18.50 314.50 4280 ---- 332.75B 287.75A 332.50B 306.00 -18.50 324.50 4290 ---- 342.75B 297.75A 342.50B 316.00 -18.50 334.50 4300 ---- 352.75B 308.75A 308.75A 326.00 -18.50 344.50 4310 ---- 362.75B 318.50A 362.50B 336.00 -18.50 354.50 4320 ---- 372.75B 328.50A 372.50B 346.00 -18.50 364.50 4330 ---- 382.75B 338.50A 382.50B 356.00 -18.50 374.50 4340 ---- 392.75B 348.75A 392.50B 366.00 -18.50 384.50 4350 ---- 402.75B 358.75A 358.75A 376.00 -18.50 394.50 4360 ---- 412.75B 368.50A 412.50B 386.00 -18.50 404.50 4370 ---- 422.75B 378.50A 422.50B 396.00 -18.50 414.50 4380 ---- 432.75B 388.75A 432.50B 405.75 -18.75 424.50 4390 ---- 442.75B 398.75A 442.50B 415.75 -18.75 434.50 4400 ---- 452.75B 408.50A 408.50A 425.75 -18.75 444.50 4450 ---- 502.75B 458.50A 458.50A 475.75 -18.75 494.50 4500 ---- 552.75B 508.50A 508.50A 525.75 -18.75 544.50 4550 ---- 602.75B 560.00A 560.00A 575.75 -18.75 594.50 4600 ---- 652.75B 610.00A 610.00A 625.75 -18.75 644.50 4700 ---- 752.75B 708.75A 708.75A 725.75 -18.75 744.50 4800 ---- 852.75B 810.00A 810.00A 825.75 -18.75 844.50 4900 ---- 952.75B 909.00A 909.00A 925.75 -18.50 944.25 5000 ---- 1052.75B 1008.75A 1008.75A 1025.75 -18.50 1 1044.25 5100 ---- 1152.75B 1109.50A 1109.50A 1125.75 -18.50 1144.25 5200 ---- 1252.75B 1208.75A 1208.75A 1225.50 -18.75 1244.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3A DEC22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 -.05 .15 60 60 2400 .20 .20 .20 .20 .15 -.10 10 .25 65 80 2450 .20 .20 .20 .20 .20 -.05 10 .25 2500 ---- ---- ---- ---- .20 -.10 .30 2550 ---- ---- .30A .30A .25 -.15 .40 2600 ---- ---- .35A .35A .30 -.15 .45 2650 ---- ---- .40A .40A .35 -.15 .50 2700 ---- ---- .45A .45A .40 -.20 .60 2750 ---- ---- .50A .50A .50 -.20 .70 2800 ---- ---- .60A .60A .55 -.25 .80 2850 ---- ---- .70A .70A .65 -.30 .95 2900 ---- ---- .80A .80A .80 -.30 1 1.10 2 8 2950 .90 .90 .90 .90 .90 -.35 75 1.25 3000 1.40 1.40 1.05 1.05 1.05 -.40 90 1.45 1 25 3050 ---- ---- 1.25A 1.25A 1.25 -.45 1.70 3100 ---- ---- 1.50A 1.50A 1.50 -.45 5 1.95 3150 1.80 1.80 1.75A 1.75A 1.75 -.55 1 2.30 2 3200 2.30 2.30 2.10A 2.45B 2.10 -.55 265 2.65 250 248 3210 ---- ---- 2.15A 2.15A 2.15 -.60 2.75 3220 ---- ---- 2.20A 2.20A 2.25 -.60 2.85 3230 ---- ---- 2.30A 2.30A 2.30 -.65 2.95 1 1 3240 ---- ---- 2.35A 2.35A 2.40 -.65 3.05 3250 ---- ---- 2.45A 2.45A 2.50 -.65 3.15 1 1 3260 ---- ---- 2.55A 2.55A 2.60 -.65 3.25 3270 ---- ---- 2.65A 2.65A 2.65 -.75 5 3.40 5 5 3280 ---- ---- 2.75A 2.75A 2.75 -.75 3.50 3290 ---- ---- 2.85A 2.85A 2.90 -.70 3.60 3300 ---- ---- 2.95A 2.95A 3.00 -.75 10 3.75 1 1 3310 ---- ---- 3.05A 3.05A 3.10 -.80 3.90 3320 ---- ---- 3.20A 3.20A 3.20 -.85 4.05 3330 ---- ---- 3.30A 3.30A 3.35 -.85 4.20 10 9 3340 ---- ---- 3.45A 3.45A 3.50 -.85 4.35 3350 ---- ---- 3.55A 3.55A 3.60 -.95 4.55 2 2 3360 ---- ---- 3.70A 3.70A 3.75 -.95 4.70 3370 ---- ---- 3.90A 3.90A 3.90 -1.00 4.90 3380 ---- ---- 4.00A 4.00A 4.10 -.90 5.00 7 7 3390 ---- ---- 4.20A 4.20A 4.25 -1.00 5.25 3400 ---- ---- 4.35A 4.35A 4.45 -1.05 2 5.50 11 11 3410 ---- ---- 4.55A 4.55A 4.60 -1.15 5.75 3420 ---- ---- 4.75A 4.75A 4.80 -1.20 2 6.00 3 3 3430 ---- ---- 4.95A 4.95A 5.00 -1.25 2 6.25 4 4 3440 ---- ---- 5.25A 5.25A 5.25 -1.25 6.50 3450 ---- ---- 5.50A 5.50A 5.50 -1.50 7.00 3460 ---- ---- 5.75A 5.75A 5.75 -1.50 7 7.25 3470 ---- ---- 6.00A 6.00A 6.00 -1.50 7.50 2 2 3480 ---- ---- 6.25A 6.25A 6.25 -1.75 2 8.00 2 2 3490 ---- ---- 6.50A 6.50A 6.50 -1.75 8.25 1 3500 ---- ---- 6.75A 6.75A 7.00 -1.75 4 8.75 17 19 3510 ---- ---- 7.25A 7.25A 7.25 -1.75 9.00 1 1 3520 ---- 9.75B 7.50A 9.75B 7.50 -2.00 9.50 1 1 3530 ---- 10.25B 8.00A 10.25B 8.00 -2.00 10.00 3540 ---- 10.75B 8.25A 10.75B 8.25 -2.25 10.50 3550 ---- 11.25B 8.50A 11.25B 8.75 -2.25 1 11.00 3560 10.00 11.75B 9.00A 11.25B 9.25 -2.25 1 11.50 3570 ---- 12.50B 9.50A 9.50A 9.75 -2.50 12.25 6 6 3580 ---- 13.25B 10.00A 13.25B 10.25 -2.50 12.75 3590 11.75 13.75B 10.50A 10.50A 10.75 -2.75 16 13.50 3600 12.75 14.50B 11.00A 14.00B 11.25 -3.00 2 14.25 1 3610 12.50 15.50B 11.75A 11.75A 12.00 -3.00 16 15.00 28 28 3620 ---- 16.25B 12.25A 12.25A 12.50 -3.25 15.75 3630 ---- 17.00B 13.00A 13.00A 13.25 -3.50 16.75 27 27 3640 ---- 18.00B 13.75A 13.75A 14.00 -3.50 17.50 3650 ---- 19.25B 14.50A 14.50A 14.75 -3.75 18.50 3660 ---- 20.25B 15.25A 15.25A 15.50 -4.00 19.50 1 52 3670 ---- 21.25B 16.25A 16.25A 16.50 -4.00 20.50 2 72 3680 ---- 22.50B 17.00A 17.00A 17.50 -4.25 1 21.75 57 57 3690 ---- 23.75B 18.00A 18.00A 18.50 -4.50 30 23.00 45 45 3700 22.50 25.00B 19.00A 19.00A 19.50 -4.75 2 24.25 35 34 3710 ---- 26.50B 20.00A 20.00A 20.50 -5.00 25.50 81 81 3720 ---- 28.00B 21.25A 21.25A 21.75 -5.25 1 27.00 25 25 3730 ---- 29.50B 22.25A 22.25A 23.00 -5.50 28.50 13 12 3740 25.75 31.25B 23.50A 23.75A 24.25 -5.75 10 30.00 1 1 3750 28.50 33.00B 24.75A 31.75B 25.75 -6.00 20 31.75 40 36 3760 30.00 35.00B 26.25A 26.50A 27.25 -6.25 52 33.50 3770 ---- 37.00B 27.50A 27.50A 28.75 -6.50 35.25 3780 ---- 38.75B 29.25A 29.25A 30.50 -6.75 1 37.25 11 13 3790 ---- 41.00B 30.75A 30.75A 32.25 -7.00 39.25 3800 37.00 43.25B 32.50A 41.50B 34.00 -7.50 24 41.50 4 2 3810 ---- 45.50B 34.25A 34.25A 36.00 -7.50 1 43.50 20 20 3820 42.00 48.00B 36.00A 36.75A 38.00 -8.00 47 46.00 3830 ---- 50.50B 38.00A 38.00A 40.25 -8.00 48.25 1 1 3840 ---- 53.25B 40.25A 40.25A 42.50 -8.25 50.75 3850 52.50 56.00B 42.25A 43.25A 44.75 -8.75 31 53.50 4 2 3860 ---- 58.75B 44.75A 44.75A 47.25 -9.00 29 56.25 3870 ---- 61.75B 47.00A 47.00A 49.75 -9.25 59.00 2 3880 ---- 65.00B 49.50A 49.50A 52.50 -9.50 1 62.00 3890 ---- 68.25B 52.00A 52.00A 55.25 -9.75 1 65.00 24 24 3900 70.50 71.75B 54.75A 61.00B 58.25 -10.00 8 68.25 4 3 3910 72.25 75.25B 57.50A 59.25A 61.25 -10.50 23 71.75 32 3920 65.50 79.00B 60.50A 62.25A 64.50 -10.50 54 75.00 20 5 3930 75.75 82.75B 63.50A 65.50A 67.75 -11.00 21 78.75 3940 68.25 86.75B 66.75A 84.50B 71.25 -11.25 34 82.50 24 3950 81.25 90.75B 70.25A 84.25B 75.00 -11.25 19 86.25 103 114 3960 86.50 95.00B 73.50A 87.75B 78.75 -11.50 18 90.25 18 38 3970 91.00 99.25B 77.25A 92.00B 82.50 -12.00 1 94.50 38 38 3980 92.75 103.75B 81.00A 96.25B 86.50 -12.25 36 98.75 34 38 3990 ---- 108.50B 84.75A 84.75A 90.75 -12.25 103.00 36 60 4000 103.00 113.25B 89.00A 105.75B 95.00 -12.75 66 107.75 38 62 4010 109.25 118.25B 93.00A 110.75B 99.50 -13.00 19 112.50 21 4020 ---- 123.25B 97.50A 97.50A 104.25 -13.25 117.50 19 4030 116.50 128.50B 102.00A 105.50A 109.00 -13.50 32 122.50 2 4040 114.00 134.00B 106.75A 110.25A 114.00 -13.75 1 127.75 20 4050 ---- 139.50B 111.50A 111.50A 119.25 -14.00 133.25 1 4060 ---- 145.25B 116.50A 116.50A 124.50 -14.25 138.75 1 4070 ---- 151.25B 121.50A 121.50A 130.00 -14.50 144.50 4080 ---- 157.50B 127.00A 127.00A 135.50 -15.00 150.50 20 4090 ---- 163.75B 132.50A 132.50A 141.25 -15.25 156.50 20 4100 ---- 170.25B 138.00A 138.00A 147.25 -15.50 162.75 4110 ---- 176.75B 144.00A 144.00A 153.50 -15.75 169.25 4120 ---- 183.75B 150.00A 150.00A 159.75 -16.00 175.75 4130 ---- 190.75B 156.00A 156.00A 166.25 -16.25 182.50 4140 ---- 197.75B 162.50A 162.50A 173.00 -16.50 189.50 1 1 4150 189.25 205.00B 169.00A 204.25B 179.75 -16.75 1 196.50 4160 ---- 212.50B 175.75A 175.75A 186.75 -17.00 203.75 4170 213.50 220.00B 182.50A 216.00B 194.00 -17.25 14 211.25 1 1 4180 ---- 227.75B 189.50A 189.50A 201.25 -17.50 218.75 1 1 4190 226.50 233.00B 196.75A 227.00B 208.75 -17.75 14 226.50 4200 ---- 241.00B 204.00A 204.00A 216.50 -18.00 234.50 4210 ---- 249.00B 211.50A 211.50A 224.50 -18.00 242.50 4220 ---- 257.25B 219.00A 219.00A 232.25 -18.25 250.50 4230 ---- 265.75B 226.75A 226.75A 240.50 -18.25 258.75 4240 ---- 274.00B 237.75A 237.75A 248.75 -18.50 267.25 4250 ---- 282.75B 245.50A 245.50A 257.25 -18.50 275.75 4260 ---- 291.25B 254.00A 254.00A 265.75 -18.75 284.50 4270 ---- 300.00B 262.50A 262.50A 274.25 -18.75 293.00 4280 ---- 309.00B 270.75A 270.75A 283.00 -19.00 302.00 4290 ---- 318.00B 279.25A 279.25A 292.00 -19.00 311.00 4300 ---- 327.00B 288.00A 288.00A 301.00 -19.00 320.00 4310 ---- 336.00B 297.00A 297.00A 310.00 -19.00 329.00 4320 ---- 345.25B 306.00A 306.00A 319.25 -19.00 338.25 4330 ---- 354.50B 315.00A 315.00A 328.25 -19.25 347.50 4340 ---- 363.75B 324.25A 324.25A 337.75 -19.00 356.75 4350 ---- 373.25B 333.25A 333.25A 347.00 -19.25 366.25 4360 ---- 382.75B 342.50A 342.50A 356.50 -19.00 375.50 4370 ---- 392.25B 351.75A 351.75A 366.00 -19.00 385.00 4380 ---- 401.75B 361.00A 361.00A 375.50 -19.00 394.50 4390 ---- 411.25B 370.50A 370.50A 385.00 -19.25 404.25 4400 ---- 421.00B 380.00A 380.00A 394.50 -19.25 413.75 4410 ---- 430.75B 389.50A 389.50A 404.25 -19.25 423.50 4420 ---- 440.25B 399.25A 399.25A 414.00 -19.00 433.00 4430 ---- 450.00B 408.50A 408.50A 423.75 -19.00 442.75 4450 ---- 469.50B 428.00A 428.00A 443.25 -19.00 462.25 4500 ---- 518.75B 476.75A 476.75A 492.25 -19.00 511.25 4550 ---- ---- 526.25A 526.25A 541.50 -19.00 560.50 4600 ---- 610.25B ---- ---- 591.25 -18.75 610.00 4650 ---- ---- ---- ---- 640.75 -19.00 659.75 4700 ---- ---- ---- ---- 690.50 -19.00 709.50 4800 ---- 809.25B ---- ---- 790.00 -19.00 809.00 4900 ---- 908.75B ---- ---- 889.75 -18.75 908.50 5000 ---- 1008.50B ---- ---- 989.25 -19.00 1008.25 5100 ---- 1108.00B ---- ---- 1089.00 -18.75 1107.75 5200 ---- 1207.75B ---- ---- 1188.50 -19.00 1207.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 111325 97254 140285 E3C DEC22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 2977.25A 2977.25A 2997.00 +19.25 2977.75 1100 ---- ---- 2877.25A 2877.25A 2897.25 +19.25 2878.00 1200 ---- ---- 2778.00A 2778.00A 2797.50 +19.00 2778.50 1300 ---- ---- 2678.25A 2678.25A 2698.00 +19.25 2678.75 1400 ---- ---- 2578.75A 2578.75A 2598.25 +19.25 2579.00 1500 ---- ---- 2479.00A 2479.00A 2498.75 +19.25 2479.50 1600 ---- ---- 2379.50A 2379.50A 2399.00 +19.25 2379.75 1700 ---- ---- 2279.75A 2279.75A 2299.25 +19.00 2280.25 1800 ---- ---- 2180.00A 2180.00A 2199.75 +19.25 2180.50 1900 ---- ---- 2080.50A 2080.50A 2100.00 +19.00 2081.00 2000 ---- ---- 1981.00A 1981.00A 2000.50 +19.00 1981.50 2100 ---- ---- 1881.25A 1881.25A 1900.75 +19.00 1881.75 2200 ---- ---- 1781.75A 1781.75A 1801.25 +19.00 1782.25 2300 ---- ---- 1682.00A 1682.00A 1701.75 +19.25 1682.50 2350 ---- ---- 1632.25A 1632.25A 1651.75 +19.00 1632.75 2400 ---- ---- 1582.50A 1582.50A 1602.00 +19.00 1583.00 2450 ---- ---- 1532.50A 1532.50A 1552.25 +19.00 1533.25 2500 ---- ---- 1483.25A 1483.25A 1502.50 +19.00 1483.50 2550 ---- ---- 1433.50A 1433.50A 1452.75 +19.00 1433.75 2600 ---- ---- 1383.50A 1383.50A 1403.00 +19.00 1384.00 2650 ---- ---- 1333.75A 1333.75A 1353.25 +19.00 1334.25 2700 ---- ---- 1284.25A 1284.25A 1303.50 +19.00 1284.50 2750 ---- ---- 1234.25A 1234.25A 1253.75 +19.00 1234.75 2800 ---- ---- 1184.25A 1184.25A 1204.00 +18.75 1185.25 2850 ---- ---- 1135.00A 1135.00A 1154.25 +18.75 1135.50 2900 ---- ---- 1085.00A 1085.00A 1104.50 +18.75 1085.75 2950 ---- ---- 1035.25A 1035.25A 1054.75 +18.50 1036.25 3000 ---- ---- 985.75A 985.75A 1005.25 +18.75 986.50 3040 ---- ---- 940.00A 940.00A 965.50 +18.50 947.00 3050 ---- 938.50B 930.00A 938.00B 955.50 +18.50 937.00 3060 ---- 933.75B 920.25A 930.75B 945.75 +18.75 927.00 3070 ---- 928.75B 910.25A 924.50B 935.75 +18.50 917.25 3080 ---- 922.00B 900.25A 922.00B 925.75 +18.50 907.25 3090 ---- 921.25B 890.50A 920.00B 916.00 +18.75 897.25 3100 ---- 914.75B 880.50A 914.50B 906.00 +18.50 887.50 3110 ---- 909.75B 870.75A 909.75B 896.00 +18.50 877.50 3120 ---- 901.00B 860.75A 901.00B 886.25 +18.50 867.75 3130 ---- 892.50B 850.75A 890.00B 876.25 +18.50 857.75 3140 ---- 882.75B 841.00A 881.25B 866.50 +18.50 848.00 3150 ---- 872.50B 831.00A 871.25B 856.50 +18.50 838.00 3160 ---- 863.00B 821.25A 860.25B 846.50 +18.25 828.25 3170 ---- 852.75B 811.25A 851.50B 836.75 +18.50 818.25 3180 ---- 843.00B 801.50A 842.00B 826.75 +18.25 808.50 3190 ---- 833.00B 791.50A 831.75B 817.00 +18.50 798.50 3200 ---- 823.50B 781.75A 820.75B 807.00 +18.25 788.75 3210 ---- 813.25B 771.75A 812.00B 797.25 +18.50 778.75 3220 ---- 803.50B 762.00A 802.00B 787.25 +18.25 769.00 3230 ---- 793.75B 752.25A 792.00B 777.50 +18.50 759.00 3240 ---- 783.75B 742.25A 782.25B 767.50 +18.25 749.25 3250 ---- 774.00B 732.50A 772.50B 757.75 +18.25 739.50 3260 ---- 764.00B 722.75A 762.50B 747.75 +18.25 729.50 3270 ---- 754.00B 712.75A 752.75B 738.00 +18.25 719.75 3280 ---- 744.25B 703.00A 742.75B 728.00 +18.00 710.00 3290 ---- 734.50B 693.25A 732.00B 718.25 +18.25 700.00 3300 ---- 724.50B 683.50A 723.00B 708.50 +18.25 690.25 3310 ---- 714.75B 673.50A 713.25B 698.50 +18.00 680.50 3320 ---- 705.00B 663.75A 704.00B 688.75 +18.00 670.75 3330 ---- 695.00B 654.00A 693.75B 679.00 +18.00 661.00 3340 ---- 685.50B 644.25A 684.00B 669.25 +18.00 651.25 3350 ---- 675.50B 634.50A 674.00B 659.25 +17.75 641.50 3360 ---- 665.75B 624.75A 663.25B 649.50 +17.75 631.75 3370 ---- 656.00B 615.00A 655.00B 639.75 +17.75 622.00 3380 ---- 646.25B 605.25A 644.75B 630.00 +17.75 612.25 3390 ---- 636.25B 595.50A 635.00B 620.25 +17.75 602.50 3400 ---- 626.50B 585.75A 625.25B 610.50 +17.75 592.75 3410 ---- 617.00B 576.25A 615.50B 600.75 +17.75 583.00 3420 ---- 607.25B 566.50A 606.25B 591.00 +17.50 573.50 3430 ---- 597.50B 557.00A 596.00B 581.25 +17.50 563.75 3440 ---- 587.75B 547.25A 586.50B 571.50 +17.25 554.25 3450 ---- 578.00B 537.75A 576.50B 561.75 +17.25 544.50 3460 ---- 568.50B 528.00A 567.00B 552.25 +17.25 535.00 3470 ---- 558.75B 518.50A 557.25B 542.50 +17.25 525.25 3480 ---- 549.00B 509.00A 547.50B 532.75 +17.00 515.75 3490 ---- 539.50B 499.50A 538.50B 523.25 +17.00 506.25 3500 ---- 529.75B 489.75A 528.25B 513.75 +17.00 496.75 3510 ---- 520.25B 480.50A 519.00B 504.00 +16.75 487.25 3520 ---- 510.75B 471.00A 509.00B 494.50 +16.75 477.75 3530 ---- 501.25B 461.50A 499.75B 485.00 +16.75 468.25 3540 ---- 491.50B 452.25A 490.00B 475.50 +16.50 459.00 3550 ---- 482.25B 442.75A 479.25B 466.00 +16.50 449.50 3560 ---- 472.50B 433.50A 471.25B 456.50 +16.25 440.25 3570 ---- 463.25B 424.25A 462.25B 447.00 +16.00 431.00 3580 ---- 454.00B 415.00A 452.50B 437.75 +16.00 421.75 3590 ---- 444.25B 405.75A 443.00B 428.25 +15.75 412.50 3600 ---- 435.00B 396.75A 433.75B 419.00 +15.75 403.25 3610 ---- 425.75B 387.25A 424.25B 409.75 +15.50 394.25 3620 ---- 416.50B 378.25A 415.00B 400.50 +15.50 385.00 3630 ---- 407.25B 369.25A 405.75B 391.25 +15.25 376.00 3640 ---- 398.00B 360.25A 393.00B 382.00 +15.00 367.00 3650 ---- 387.75B 351.50A 387.75B 373.00 +15.00 358.00 3660 ---- 379.50B 342.50A 378.25B 364.00 +14.75 349.25 3670 ---- 370.75B 333.75A 367.25B 355.00 +14.75 340.25 3680 ---- 361.75B 325.00A 361.75B 346.00 +14.50 331.50 3690 ---- 351.75B 316.50A 349.50B 337.00 +14.25 322.75 3700 ---- 344.00B 308.00A 342.50B 328.25 +14.00 314.25 3710 ---- 335.25B 299.25A 333.50B 319.50 +13.75 305.75 3720 ---- 326.50B 291.00A 325.00B 310.75 +13.75 297.00 3730 ---- 316.50B 282.75A 316.25B 302.25 +13.50 288.75 3740 ---- 308.75B 271.50A 307.25B 293.50 +13.25 280.25 3750 ---- 300.25B 260.75A 298.00B 285.00 +13.00 272.00 15 15 3760 ---- 291.75B 252.50A 290.25B 276.75 +13.00 263.75 3770 ---- 283.50B 244.50A 282.00B 268.25 +12.50 255.75 3780 ---- 274.75B 236.50A 271.50B 260.25 +12.50 247.75 3790 ---- 268.25B 228.75A 268.25B 252.00 +12.25 239.75 3800 ---- 261.00B 221.00A 261.00B 244.00 +12.00 232.00 3810 ---- 253.00B 213.50A 253.00B 236.00 +11.75 224.25 3820 ---- 245.00B 206.00A 245.00B 228.00 +11.50 216.50 5 3830 ---- 237.00B 198.50A 237.00B 220.25 +11.25 209.00 3840 ---- 229.00B 191.25A 229.00B 212.50 +10.75 201.75 12 3850 ---- 221.25B 184.00A 221.25B 205.00 +10.75 194.25 14 14 3860 ---- 213.75B 177.00A 213.75B 197.50 +10.50 187.00 32 3870 ---- 206.00B 170.00A 206.00B 190.25 +10.25 180.00 3880 ---- 198.75B 163.25A 198.75B 183.00 +10.00 173.00 1 3890 172.00 191.25B 156.50A 156.50A 176.00 +9.75 1 166.25 8 3900 166.25 184.00B 150.00A 174.25B 169.00 +9.50 17 159.50 16 29 3910 160.50 177.00B 143.50A 143.50A 162.00 +9.00 16 153.00 40 40 3920 ---- 170.00B 137.25A 170.00B 155.25 +8.75 146.50 21 21 3930 143.25 163.25B 131.00A 131.00A 148.75 +8.75 17 140.00 2 21 3940 ---- 156.50B 125.00A 156.50B 142.25 +8.25 134.00 2 18 3950 125.00 149.75B 119.25A 124.00A 135.75 +8.00 19 127.75 3 3 3960 124.75 143.50B 113.50A 134.25B 129.50 +7.50 1 122.00 4 3 3970 ---- 137.25B 108.00A 137.25B 123.50 +7.25 116.25 21 21 3980 ---- 131.00B 102.50A 131.00B 117.50 +7.00 110.50 41 40 3990 ---- 125.00B 97.25A 125.00B 111.75 +6.75 105.00 1 4000 ---- 119.00B 92.00A 119.00B 106.00 +6.25 99.75 21 21 4010 ---- 113.25B 87.00A 113.25B 100.50 +6.00 94.50 4020 96.00 107.75B 82.25A 99.00B 95.25 +5.75 19 89.50 4030 ---- 102.25B 77.50A 102.25B 90.00 +5.50 84.50 25 4040 ---- 97.00B 73.00A 97.00B 85.00 +5.25 79.75 4050 ---- 91.75B 68.75A 91.75B 80.00 +4.75 2 75.25 19 4060 71.25 86.75B 64.50A 65.00A 75.25 +4.50 4 70.75 4070 70.25 82.00B 60.50A 74.00B 70.75 +4.25 15 66.50 1 1 4080 67.75 77.25B 56.50A 56.50A 66.25 +3.75 5 62.50 56 56 4090 ---- 72.75B 52.75A 72.75B 62.25 +3.75 58.50 64 64 4100 ---- 68.50B 49.25A 68.50B 58.00 +3.25 54.75 29 42 4110 47.25 64.25B 46.00A 46.00A 54.25 +3.00 30 51.25 74 74 4120 ---- 60.25B 42.75A 60.25B 50.50 +2.75 1 47.75 63 63 4130 ---- 56.25B 39.75A 56.25B 47.00 +2.50 44.50 29 4140 ---- 52.75B 37.00A 52.75B 43.50 +2.25 41.25 4150 ---- 49.25B 34.25A 49.25B 40.25 +1.75 4 38.50 4160 ---- 45.75B 31.75A 45.75B 37.25 +1.75 35.50 40 41 4170 ---- 42.50B 29.25A 42.50B 34.50 +1.50 33.00 4180 ---- 39.50B 27.00A 39.50B 31.75 +1.25 30.50 1 1 4190 ---- 36.50B 24.75A 36.50B 29.25 +1.25 28.00 40 4200 33.00 34.00B 22.75A 34.00B 26.75 +.75 21 26.00 4210 25.75 31.25B 21.00A 21.00A 24.50 +.75 48 23.75 1 51 4220 ---- 29.00B 19.25A 29.00B 22.50 +.50 22.00 4230 ---- 26.50B 17.50A 26.50B 20.50 +.50 20.00 1 4240 21.25 24.50B 16.00A 17.50A 18.75 +.25 199 18.50 2 22 4250 ---- 22.50B 14.50A 22.50B 17.00 +.25 1 16.75 3 4260 ---- 20.50B 13.25A 20.50B 15.50 UNCH 1 15.50 4270 ---- 18.75B 12.00A 18.75B 14.25 +.25 1 14.00 4280 ---- 17.25B 11.00A 17.25B 12.75 UNCH 12.75 2 4290 9.50 15.50B 9.50 12.50B 11.75 UNCH 1 11.75 1 1 4300 ---- 14.25B 9.00A 14.25B 10.50 -.25 6 10.75 2 2 4310 ---- 13.00B 8.25A 13.00B 9.50 -.25 9.75 4320 7.75 11.75B 7.50A 9.25B 8.75 -.25 1 9.00 4330 ---- 10.75B 6.75A 10.75B 7.75 -.25 8.00 4340 ---- 9.75B 6.00A 6.00A 7.25 -.25 7.50 1 2 4350 ---- 8.75B 5.50A 5.50A 6.50 -.25 6.75 4 5 4360 ---- 8.00B 4.95A 4.95A 5.75 -.50 6.25 9 9 4370 ---- 7.25B 4.55A 7.25B 5.25 -.25 5.50 2 6 4380 ---- 6.50B 4.15A 4.15A 4.85 -.15 5.00 4390 ---- 6.00B 3.80A 3.80A 4.40 -.25 4.65 15 4400 ---- 5.25B 3.45A 3.45A 4.00 -.25 4.25 3 1 4410 ---- 4.90B 3.15A 3.15A 3.65 -.25 3.90 1 4420 ---- 4.45B 2.90A 2.90A 3.30 -.25 3.55 4430 ---- 4.05B 2.65A 2.65A 3.00 -.25 3.25 4 4 4450 ---- 3.35B 2.25A 2.25A 2.50 -.25 2.75 5 5 4500 ---- 2.10B 1.50A 2.10B 1.65 -.15 5 1.80 16 12 4550 ---- 1.40B 1.10A 1.40B 1.10 -.15 1.25 2 8 4600 ---- .95B .80A .95B .75 -.10 .85 3 4 4650 ---- ---- .60A .60A .55 -.10 4 .65 4 4700 ---- ---- .40A .40A .40 -.05 .45 4800 ---- ---- .25A .25A .20 -.10 .30 4900 ---- ---- ---- ---- .15 -.05 .20 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- 3176.50A 3176.50A 3196.25 +19.25 3177.00 900 ---- ---- 3076.75A 3076.75A 3096.50 +19.25 3077.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 439 583 918 E3C DEC22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- .20A .20A .15 -.10 .25 2350 ---- ---- ---- ---- .20 -.05 .25 1 2400 ---- ---- .25A .25A .25 -.05 .30 2450 ---- ---- .30A .30A .25 -.10 .35 2500 ---- ---- .30A .30A .30 -.10 .40 10 10 2550 ---- ---- .35A .35A .35 -.15 .50 2600 ---- ---- .40A .40A .40 -.15 .55 2650 ---- ---- .45A .45A .45 -.15 .60 2700 ---- ---- .50A .50A .55 -.15 8 .70 34 2750 ---- ---- .60A .60A .60 -.20 .80 2800 ---- ---- .70A .70A .70 -.25 .95 2850 ---- ---- .80A .80A .80 -.25 1.05 21 2900 1.05 1.05 .95A .95A .95 -.30 1 1.25 2950 ---- ---- 1.10A 1.10A 1.10 -.30 100 1.40 3000 ---- ---- 1.25A 1.25A 1.25 -.40 5 1.65 2 3040 ---- ---- 1.45A 1.45A 1.45 -.40 1.85 3050 ---- ---- 1.50A 1.50A 1.50 -.40 1.90 9 3060 ---- ---- 1.55A 1.55A 1.55 -.40 1.95 9 3070 ---- ---- 1.60A 1.60A 1.55 -.45 2.00 3080 ---- ---- 1.65A 1.65A 1.60 -.45 2.05 3090 ---- ---- 1.70A 1.70A 1.65 -.45 2.10 3100 1.75 1.75 1.75 1.75 1.75 -.45 140 2.20 561 3110 ---- ---- 1.80A 1.80A 1.80 -.45 2.25 3120 ---- ---- 1.85A 1.85A 1.85 -.50 2.35 3130 ---- ---- 1.90A 1.90A 1.90 -.50 2.40 3140 ---- ---- 2.00A 2.00A 1.95 -.55 2.50 3150 2.25 2.25 2.05A 2.40B 2.05 -.50 314 2.55 96 296 3160 ---- ---- 2.10A 2.10A 2.10 -.55 2.65 3170 ---- ---- 2.20A 2.20A 2.15 -.55 2.70 3180 ---- ---- 2.25A 2.25A 2.25 -.55 2.80 3190 ---- ---- 2.40A 2.40A 2.30 -.60 2.90 6 3200 ---- ---- 2.45A 2.45A 2.40 -.60 5 3.00 1 3210 ---- ---- 2.50A 2.50A 2.50 -.60 3.10 3220 ---- ---- 2.65A 2.65A 2.55 -.65 3.20 3230 ---- ---- 2.70A 2.70A 2.65 -.70 3.35 152 150 3240 ---- ---- 2.80A 2.80A 2.75 -.70 10 3.45 5 7 3250 ---- ---- 2.90A 2.90A 2.85 -.70 1 3.55 3 7 3260 ---- ---- 3.00A 3.00A 2.95 -.75 3.70 3270 ---- ---- 3.10A 3.10A 3.05 -.80 3.85 280 282 3280 ---- ---- 3.20A 3.20A 3.20 -.80 4.00 1 3290 ---- ---- 3.35A 3.35A 3.30 -.85 4.15 1 1 3300 ---- ---- 3.45A 3.45A 3.45 -.85 5 4.30 301 304 3310 ---- ---- 3.60A 3.60A 3.55 -.90 4.45 5 5 3320 ---- ---- 3.70A 3.70A 3.70 -.95 4.65 5 3330 ---- 4.85B 3.85A 4.85B 3.85 -.95 4.80 4 3340 4.35 4.45 4.00A 4.55B 4.00 -1.00 472 5.00 2 8 3350 ---- ---- 4.15A 4.15A 4.15 -1.10 5.25 1 3 3360 4.60 4.60 4.30A 5.25B 4.35 -1.15 200 5.50 100 3370 ---- ---- 4.50A 4.50A 4.50 -1.25 5.75 1 5 3380 ---- ---- 4.65A 4.65A 4.70 -1.30 6.00 2 3390 ---- ---- 4.85A 4.85A 4.90 -1.35 6.25 1 1 3400 ---- ---- 5.25A 5.25A 5.00 -1.50 10 6.50 303 315 3410 ---- ---- 5.25A 5.25A 5.25 -1.50 6.75 8 5 3420 ---- ---- 5.50A 5.50A 5.50 -1.50 7.00 3 3430 ---- ---- 5.75A 5.75A 5.75 -1.50 7.25 1 1 3440 ---- ---- 6.00A 6.00A 6.00 -1.50 7.50 2 5 3450 ---- ---- 6.25A 6.25A 6.25 -1.75 8.00 2 35 3460 ---- ---- 6.50A 6.50A 6.50 -1.75 8.25 100 3470 ---- ---- 7.00A 7.00A 7.00 -1.75 8.75 218 218 3480 ---- 9.25B 7.25A 9.25B 7.25 -1.75 9.00 281 286 3490 ---- ---- 7.50A 7.50A 7.50 -2.00 9.50 2 3500 ---- ---- 8.00A 8.00A 8.00 -2.00 3 10.00 224 243 3510 ---- ---- 8.25A 8.25A 8.25 -2.25 10.50 4 3520 ---- ---- 8.75A 8.75A 8.75 -2.25 11.00 3530 ---- 11.75B 9.00A 9.00A 9.25 -2.25 11.50 64 65 3540 ---- 12.25B 9.50A 9.50A 9.50 -2.50 12.00 3550 ---- 13.00B 10.00A 10.00A 10.00 -2.75 12.75 10 3560 ---- 13.50B 10.50A 13.50B 10.50 -2.75 13.25 2 3570 ---- 14.25B 11.00A 14.25B 11.00 -3.00 14.00 1 3580 ---- 15.00B 11.50A 11.50A 11.75 -3.00 14.75 1 3590 ---- 15.75B 12.00A 12.00A 12.25 -3.25 15.50 3600 13.25 16.75B 12.75A 12.75A 13.00 -3.25 3 16.25 5 3610 ---- 17.50B 13.25A 13.25A 13.50 -3.50 17.00 3620 ---- 18.50B 14.00A 14.00A 14.25 -3.75 18.00 1 3630 ---- 19.50B 14.75A 14.75A 15.00 -3.75 18.75 3 3640 ---- 20.50B 15.50A 15.50A 16.00 -3.75 19.75 3650 ---- 21.50B 16.50A 16.50A 16.75 -4.00 20.75 3660 ---- 22.75B 17.25A 17.25A 17.75 -4.00 21.75 3670 ---- 24.00B 18.25A 18.25A 18.50 -4.50 23.00 12 16 3680 ---- 25.25B 19.25A 19.25A 19.50 -4.75 24.25 1 3690 ---- 26.50B 20.25A 20.25A 20.75 -4.75 1 25.50 2 3700 21.75 28.00B 21.25A 26.75B 21.75 -5.00 37 26.75 2 5 3710 ---- 29.50B 22.25A 22.25A 23.00 -5.25 1 28.25 15 3720 ---- 31.00B 23.50A 23.50A 24.25 -5.25 29.50 11 12 3730 ---- 32.50B 24.75A 24.75A 25.50 -5.50 1 31.00 1 59 3740 ---- 34.25B 26.00A 26.00A 27.00 -5.75 32.75 3750 ---- 36.25B 27.25A 27.25A 28.50 -6.00 34.50 64 68 3760 ---- 38.00B 28.75A 28.75A 30.00 -6.25 36.25 15 3770 ---- 40.00B 30.25A 30.25A 31.75 -6.25 2 38.00 2 3780 ---- 42.25B 31.75A 31.75A 33.50 -6.50 40.00 64 65 3790 ---- 44.25B 33.50A 33.50A 35.25 -6.75 42.00 109 109 3800 42.75 46.50B 35.25A 36.00A 37.25 -7.00 19 44.25 2 105 3810 ---- 49.00B 37.00A 37.00A 39.25 -7.00 46.25 1 3820 ---- 51.50B 39.00A 39.00A 41.25 -7.50 48.75 220 145 3830 ---- 54.00B 41.00A 41.00A 43.50 -7.75 1 51.25 1 1 3840 ---- 56.75B 43.25A 43.25A 45.75 -8.00 53.75 24 3850 56.50 59.50B 45.50A 45.50A 48.00 -8.25 7 56.25 14 3860 ---- 62.50B 47.75A 47.75A 50.50 -8.50 59.00 149 125 3870 ---- 65.50B 50.00A 50.00A 53.25 -8.75 2 62.00 116 117 3880 ---- 68.75B 52.75A 52.75A 56.00 -9.00 65.00 3890 ---- 72.00B 55.25A 55.25A 58.75 -9.25 68.00 2 3900 ---- 75.50B 58.00A 75.50B 61.75 -9.50 71.25 24 55 3910 ---- 79.00B 61.00A 61.00A 64.75 -10.00 74.75 10 3 3920 70.75 82.75B 64.00A 65.75A 68.00 -10.25 50 78.25 44 3930 ---- 86.50B 67.00A 67.00A 71.50 -10.25 81.75 28 3940 ---- 90.50B 70.25A 70.25A 75.00 -10.50 85.50 19 64 3950 ---- 94.50B 73.75A 94.50B 78.50 -11.00 209 89.50 526 504 3960 ---- 98.75B 77.25A 77.25A 82.25 -11.25 93.50 1 1 3970 95.25 103.25B 80.75A 83.25A 86.25 -11.50 19 97.75 26 27 3980 ---- 107.75B 84.50A 84.50A 90.25 -11.75 102.00 21 3990 ---- 112.25B 88.50A 112.25B 94.25 -12.25 106.50 4000 ---- 117.00B 92.50A 92.50A 98.50 -12.75 209 111.25 526 542 4010 ---- 122.00B 96.75A 96.75A 103.00 -13.00 116.00 3 4020 ---- 127.00B 101.25A 101.25A 107.75 -13.00 120.75 4030 ---- 132.00B 105.75A 105.75A 112.50 -13.50 126.00 4040 ---- 137.50B 110.50A 110.50A 117.25 -13.75 131.00 1 4050 ---- 143.00B 115.00A 115.00A 122.50 -14.00 136.50 1 1 4060 ---- 148.75B 120.00A 120.00A 127.75 -14.25 142.00 2 4070 ---- 154.75B 125.25A 125.25A 133.00 -14.75 147.75 2 4 4080 155.00 160.75B 130.50A 134.75A 138.50 -15.25 1 153.75 1 2 4090 160.50 167.00B 136.00A 163.00B 144.25 -15.50 17 159.75 19 19 4100 170.75 173.50B 141.50A 146.25A 150.25 -15.75 17 166.00 15 15 4110 177.50 180.00B 147.25A 152.25A 156.25 -16.00 17 172.25 4120 177.50 186.75B 153.25A 182.50B 162.50 -16.25 1 178.75 1 1 4130 187.25 193.50B 159.50A 164.75A 169.00 -16.50 18 185.50 2 2 4140 194.00 200.50B 165.75A 171.00A 175.50 -16.75 2 192.25 1 1 4150 ---- 207.75B 172.25A 172.25A 182.25 -17.00 199.25 1 4160 199.50 215.25B 178.75A 184.50A 189.25 -17.25 14 206.50 4170 ---- 222.75B 185.50A 185.50A 196.50 -17.25 213.75 4180 ---- 230.25B 192.50A 192.50A 203.75 -17.50 221.25 4190 ---- 238.00B 199.50A 199.50A 211.00 -17.75 228.75 4200 ---- 242.75B 206.75A 206.75A 218.75 -18.00 236.75 4210 ---- 250.75B 214.00A 214.00A 226.25 -18.25 244.50 4220 ---- 259.00B 221.50A 221.50A 234.25 -18.25 252.50 1 4230 ---- 267.25B 229.25A 229.25A 242.25 -18.50 260.75 4240 ---- 275.50B 239.25A 239.25A 250.50 -18.50 269.00 4250 ---- 284.00B 247.25A 247.25A 258.75 -18.75 277.50 4260 ---- 292.75B 255.75A 255.75A 267.25 -18.75 286.00 4270 ---- 301.25B 264.00A 264.00A 275.75 -18.75 294.50 4280 ---- 310.00B 272.25A 272.25A 284.50 -18.75 303.25 4290 ---- 319.00B 280.75A 280.75A 293.25 -19.00 312.25 4300 ---- 328.00B 289.25A 289.25A 302.00 -19.00 321.00 4310 ---- 337.00B 298.00A 298.00A 311.00 -19.00 330.00 4320 ---- 346.00B 307.00A 307.00A 320.00 -19.25 339.25 4330 ---- 355.25B 316.00A 316.00A 329.25 -19.00 348.25 4340 ---- 364.50B 324.75A 324.75A 338.50 -19.00 357.50 4350 ---- 373.75B 334.00A 334.00A 347.75 -19.25 367.00 4360 ---- 383.25B 343.00A 343.00A 357.00 -19.25 376.25 4370 ---- 392.75B 352.50A 352.50A 366.50 -19.25 385.75 4380 ---- 402.25B 361.50A 361.50A 376.00 -19.25 395.25 4390 ---- 411.75B 371.25A 371.25A 385.50 -19.25 404.75 4400 ---- 421.25B 380.50A 380.50A 395.00 -19.25 414.25 4410 ---- 431.00B 389.75A 389.75A 404.75 -19.00 423.75 4420 ---- 440.50B 399.25A 399.25A 414.25 -19.25 433.50 4430 ---- 450.25B 409.25A 409.25A 424.00 -19.25 443.25 4450 ---- 469.75B 428.25A 428.25A 443.50 -19.00 462.50 4500 ---- 518.75B 477.25A 477.25A 492.50 -19.00 511.50 4550 ---- ---- 526.00A 526.00A 541.75 -19.00 560.75 4600 ---- ---- ---- ---- 591.25 -19.00 610.25 4650 ---- 660.00B ---- ---- 640.75 -19.00 659.75 4700 ---- ---- ---- ---- 690.50 -19.00 709.50 4800 ---- 809.00B ---- ---- 790.00 -18.75 808.75 4900 ---- ---- ---- ---- 889.50 -19.00 908.50 5000 ---- ---- ---- ---- 989.00 -19.00 1008.00 5100 ---- ---- ---- ---- 1088.75 -18.75 1107.50 5200 ---- ---- ---- ---- 1188.25 -19.00 1207.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1922 3886 5385 E4A NOV22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2987.50B 2945.00A 2985.50B 2971.00 +19.25 2951.75 1100 ---- 2887.50B 2845.25A 2885.50B 2871.00 +19.00 2852.00 1200 ---- 2787.50B 2745.25A 2785.75B 2771.00 +19.00 2752.00 1300 ---- 2687.75B 2645.25A 2685.75B 2671.25 +19.00 2652.25 1400 ---- 2587.75B 2545.25A 2585.75B 2571.25 +19.00 2552.25 1500 ---- 2488.75B 2445.75A 2486.75B 2471.50 +19.00 2452.50 1600 ---- 2388.00B 2344.25A 2387.00B 2371.50 +19.00 2352.50 1700 ---- 2288.75B 2245.50A 2286.25B 2271.75 +19.00 2252.75 1800 ---- 2189.25B 2144.00A 2189.25B 2171.75 +19.00 2152.75 1900 ---- 2088.25B 2045.50A 2087.50B 2071.75 +18.75 2053.00 2000 ---- 1989.50B 1946.00A 1989.50B 1972.00 +19.00 1953.00 2100 ---- 1888.50B 1845.75A 1886.50B 1872.00 +18.75 1853.25 2200 ---- 1788.75B 1745.75A 1787.75B 1772.25 +19.00 1753.25 2250 ---- 1738.75B 1694.25A 1737.75B 1722.25 +19.00 1703.25 2300 ---- 1688.75B 1644.25A 1686.75B 1672.25 +19.00 1653.25 2350 ---- 1638.75B 1596.00A 1636.75B 1622.25 +18.75 1603.50 2400 ---- 1590.00B 1545.00A 1590.00B 1572.50 +19.00 1553.50 2450 ---- 1539.75B 1496.50A 1536.50B 1522.50 +19.00 1503.50 2500 ---- 1488.75B 1444.50A 1488.00B 1472.50 +19.00 1453.50 2550 ---- 1439.00B 1394.50A 1438.25B 1422.50 +18.75 1403.75 2600 ---- 1389.00B 1346.25A 1387.00B 1372.50 +18.75 1353.75 2650 ---- 1340.00B 1296.25A 1338.50B 1322.75 +19.00 1303.75 2700 ---- 1290.25B 1246.75A 1290.25B 1272.75 +19.00 1253.75 2750 ---- 1240.00B 1194.75A 1238.00B 1222.75 +18.75 1204.00 2800 ---- 1190.00B 1144.75A 1188.00B 1172.75 +18.75 1154.00 2825 ---- 1164.25B 1119.75A 1119.75A 1148.00 +19.00 1129.00 2850 ---- 1139.00B 1094.75A 1138.25B 1123.00 +19.00 1104.00 2900 ---- 1089.00B 1046.25A 1088.75B 1073.00 +19.00 1054.00 2950 ---- 1040.50B 996.50A 1038.75B 1023.00 +18.75 1004.25 2960 ---- 1030.25B 985.00A 985.00A 1013.00 +18.75 994.25 2970 ---- 1019.00B 975.00A 975.00A 1003.00 +18.75 984.25 2980 ---- 1010.25B 965.00A 965.00A 993.00 +18.75 974.25 2990 ---- 1000.25B 955.00A 955.00A 983.00 +18.75 964.25 3000 ---- 989.00B 945.00A 988.25B 973.00 +18.75 954.25 3010 ---- 980.25B 935.00A 935.00A 963.00 +18.75 944.25 3020 ---- 969.00B 925.00A 925.00A 953.00 +18.75 934.25 3030 ---- 959.00B 915.00A 915.00A 943.00 +18.75 924.25 3040 ---- 949.00B 905.00A 905.00A 933.25 +19.00 914.25 3050 ---- 939.00B 895.00A 938.75B 923.25 +19.00 904.25 3060 ---- 929.25B 885.00A 928.25B 913.25 +19.00 894.25 3070 ---- 919.50B 876.75A 876.75A 903.25 +19.00 884.25 3080 ---- 909.25B 866.75A 866.75A 893.25 +18.75 874.50 3090 ---- 899.75B 855.50A 855.50A 883.25 +18.75 864.50 3100 ---- 889.75B 846.75A 889.00B 873.25 +18.75 854.50 3110 ---- 880.75B 836.75A 836.75A 863.25 +18.75 844.50 3120 ---- 869.50B 826.75A 826.75A 853.25 +18.75 834.50 3130 ---- 859.25B 815.00A 815.00A 843.25 +18.75 824.50 3140 ---- 850.75B 806.75A 806.75A 833.25 +18.75 814.50 3150 ---- 840.75B 795.00A 840.75B 823.25 +18.75 804.50 3160 ---- 829.25B 785.25A 785.25A 813.25 +18.75 794.50 3170 ---- 820.50B 776.75A 776.75A 803.25 +18.75 784.50 3180 ---- 810.50B 765.25A 765.25A 793.25 +18.75 774.50 3190 ---- 800.50B 755.25A 755.25A 783.25 +18.75 764.50 3200 ---- 789.25B 745.25A 788.50B 773.25 +18.75 754.50 3210 ---- 780.50B 737.00A 737.00A 763.25 +18.75 744.50 3220 ---- 770.50B 725.25A 725.25A 753.50 +18.75 734.75 3230 ---- 759.50B 717.25A 717.25A 743.50 +18.75 724.75 3240 ---- 749.50B 707.00A 707.00A 733.50 +18.75 714.75 3250 ---- 739.50B 697.00A 738.75B 723.50 +18.75 704.75 3260 ---- 729.50B 685.25A 685.25A 713.50 +18.75 694.75 3270 ---- 720.75B 677.00A 677.00A 703.50 +18.75 684.75 3280 ---- 711.00B 665.25A 665.25A 693.50 +18.75 674.75 3290 ---- 699.50B 657.00A 657.00A 683.50 +18.75 664.75 3300 ---- 689.75B 645.50A 645.50A 673.50 +18.75 654.75 1 3310 ---- 680.00B 637.00A 637.00A 663.50 +18.75 644.75 3320 ---- 670.75B 625.50A 625.50A 653.50 +18.50 635.00 3330 ---- 660.75B 615.50A 615.50A 643.50 +18.50 625.00 3340 ---- 649.50B 607.25A 607.25A 633.75 +18.75 615.00 3350 ---- 641.00B 597.25A 639.50B 623.75 +18.75 605.00 3360 ---- 631.25B 587.25A 587.25A 613.75 +18.75 595.00 3370 ---- 621.00B 575.50A 575.50A 603.75 +18.75 585.00 3380 ---- 611.00B 565.50A 565.50A 593.75 +18.75 575.00 3390 ---- 601.00B 555.50A 555.50A 583.75 +18.50 565.25 3400 ---- 591.00B 545.75A 545.75A 573.75 +18.50 555.25 1 3410 ---- 581.25B 535.75A 535.75A 563.75 +18.50 545.25 3420 ---- 569.75B 526.00A 526.00A 553.75 +18.50 535.25 3430 ---- 560.00B 517.50A 517.50A 543.75 +18.50 525.25 3440 ---- 550.50B 507.50A 507.50A 533.75 +18.50 515.25 3450 ---- 541.25B 497.50A 497.50A 523.75 +18.50 505.25 36 3460 ---- 531.50B 485.75A 485.75A 514.00 +18.50 495.50 1 3470 ---- 520.25B 476.00A 476.00A 504.00 +18.50 485.50 35 3480 ---- 511.50B 466.00A 466.00A 494.00 +18.50 475.50 3490 ---- 501.50B 457.75A 457.75A 484.00 +18.50 465.50 3500 ---- 490.00B 447.75A 447.75A 474.00 +18.50 455.50 3510 ---- 481.50B 437.75A 437.75A 464.00 +18.50 445.50 3520 ---- 471.50B 427.75A 427.75A 454.00 +18.25 435.75 3530 ---- 461.50B 416.25A 416.25A 444.00 +18.25 425.75 3540 ---- 451.50B 406.50A 406.50A 434.00 +18.25 415.75 5 3550 ---- 441.00B 396.25A 439.75B 424.25 +18.50 405.75 1 3560 ---- 430.75B 386.25A 386.25A 414.25 +18.25 396.00 37 3565 ---- ---- ---- 381.25A 409.25 UNCH ---- 3570 ---- 421.00B 378.00A 378.00A 404.25 +18.25 386.00 3575 ---- 416.00B 373.00A 373.00A 399.25 +18.25 381.00 3580 ---- 411.75B 366.50A 366.50A 394.25 +18.25 376.00 176 272 3585 ---- 406.75B 363.25A 363.25A 389.25 +18.25 371.00 3590 368.25 400.75B 358.25A 368.50B 384.25 +18.25 5 366.00 61 3595 ---- 396.00B 353.25A 353.25A 379.25 +18.00 361.25 3600 365.50 391.25B 346.50A 355.50A 374.25 +18.00 10 356.25 64 13 3605 ---- 386.75B 341.50A 341.50A 369.25 +18.00 351.25 3610 ---- 382.00B 338.25A 338.25A 364.50 +18.25 160 346.25 109 3615 ---- 376.25B 332.00A 332.00A 359.50 +18.25 341.25 3620 ---- 371.25B 328.50A 328.50A 354.50 +18.25 336.25 745 3625 ---- 366.50B 323.50A 323.50A 349.50 +18.00 331.50 3630 ---- 362.00B 318.50A 318.50A 344.50 +18.00 326.50 3635 ---- 356.25B 313.50A 313.50A 339.50 +18.00 321.50 3640 ---- 351.25B 307.25A 307.25A 334.50 +18.00 316.50 17 3645 ---- 346.50B 303.75A 303.75A 329.50 +17.75 311.75 3650 ---- 342.00B 298.75A 298.75A 324.50 +17.75 306.75 9 3655 ---- 336.50B 293.75A 293.75A 319.50 +17.75 301.75 3660 ---- 332.25B 288.75A 288.75A 314.75 +18.00 296.75 3665 ---- 326.75B 282.25A 282.25A 309.75 +17.75 292.00 3670 311.75 322.25B 277.25A 285.75A 304.75 +17.75 1 287.00 23 3675 ---- 316.75B 274.00A 274.00A 299.75 +17.75 282.00 3680 ---- 312.00B 267.50A 267.50A 294.75 +17.50 277.25 13 3685 ---- 307.50B 263.25A 263.25A 289.75 +17.50 272.25 3690 ---- 302.50B 257.75A 257.75A 284.75 +17.50 267.25 54 3695 ---- 297.00B 254.50A 254.50A 280.00 +17.50 262.50 3700 ---- 292.00B 248.00A 248.00A 275.00 +17.50 257.50 144 3705 ---- 287.25B 244.75A 244.75A 270.00 +17.25 252.75 3710 ---- 282.25B 238.25A 238.25A 265.00 +17.25 247.75 24 3715 ---- 277.25B 235.00A 235.00A 260.00 +17.00 243.00 3720 ---- 272.25B 230.25A 230.25A 255.25 +17.25 238.00 64 3725 ---- 267.50B 223.75A 223.75A 250.25 +17.00 233.25 3730 ---- 262.25B 219.00A 219.00A 245.25 +16.75 228.50 48 3735 ---- 257.75B 215.75A 215.75A 240.25 +16.75 223.50 3740 ---- 252.25B 211.00A 211.00A 235.50 +16.75 218.75 9 3745 ---- 248.00B 206.50A 206.50A 230.50 +16.50 214.00 3750 ---- 243.00B 201.50A 201.50A 225.75 +16.50 209.25 71 3755 ---- 238.00B 195.25A 195.25A 220.75 +16.25 204.50 3760 ---- 233.00B 192.00A 192.00A 215.75 +16.00 199.75 32 3765 ---- 228.25B 186.25A 186.25A 211.00 +16.00 195.00 3770 ---- 224.25B 182.75A 182.75A 206.00 +15.75 190.25 64 3775 ---- 218.75B 177.00A 177.00A 201.25 +15.50 185.75 3780 ---- 214.00B 172.00A 172.00A 196.50 +15.50 88 181.00 272 3785 ---- 209.00B 168.50A 168.50A 191.50 +15.00 176.50 3790 ---- 204.50B 162.50A 162.50A 186.75 +15.00 292 171.75 511 3795 ---- 199.75B 158.00A 158.00A 182.00 +14.75 167.25 3800 ---- 194.75B 153.75A 194.00B 177.25 +14.50 162.75 28 3805 ---- 190.75B 150.75A 150.75A 172.50 +14.25 158.25 3810 153.50 186.00B 145.00A 186.00B 167.75 +14.00 17 153.75 48 178 3815 ---- 180.75B 142.00A 179.75B 163.00 +13.75 149.25 3820 ---- 176.00B 138.00A 138.00A 158.25 +13.25 3 145.00 47 3825 ---- 171.25B 133.50A 133.50A 153.75 +13.00 140.75 3830 ---- 166.75B 129.25A 129.25A 149.00 +12.75 136.25 22 3835 ---- 162.75B 125.00A 162.75B 144.50 +12.50 132.00 3840 ---- 157.25B 121.00A 121.00A 139.75 +12.00 16 127.75 33 37 3845 ---- 153.50B 114.00A 114.00A 135.25 +11.50 123.75 4 2 3850 ---- 149.00B 106.50A 106.50A 130.75 +11.25 119.50 2 174 3855 ---- 144.25B 102.50A 102.50A 126.50 +11.00 115.50 3 1 3860 103.00 139.25B 98.50A 106.75B 122.00 +10.50 101 111.50 62 168 3865 99.50 135.00B 94.75A 95.25A 117.75 +10.25 14 107.50 1 1 3870 104.75 130.75B 91.00A 97.50A 113.25 +9.50 68 103.75 1 106 3875 106.50 126.75B 87.25A 87.25A 109.00 +9.25 12 99.75 2 2 3880 101.75 122.25B 83.50A 97.75A 105.00 +9.00 262 96.00 205 152 3885 100.00 118.25B 79.75A 93.75A 100.75 +8.50 1 92.25 2 2 3890 ---- 114.75B 76.25A 114.75B 96.75 +8.00 3 88.75 38 3895 ---- 112.50B 72.75A 72.75A 92.75 +7.75 85.00 3900 ---- 108.50B 69.50A 108.50B 89.00 +7.50 148 81.50 56 226 3905 83.75 104.50B 66.25A 91.25B 85.00 +7.00 1 78.00 3910 64.75 100.50B 63.00A 87.50B 81.25 +6.50 1 74.75 1 16 3915 61.50 96.50B 59.75A 83.75B 77.75 +6.25 1 71.50 4 3 3920 65.25 92.75B 56.75A 92.75B 74.00 +5.75 4 68.25 106 155 3925 ---- 88.75B 53.75A 88.75B 70.50 +5.50 65.00 16 16 3930 ---- 85.25B 51.00A 85.25B 67.00 +5.25 16 61.75 18 31 3935 ---- 81.50B 48.00A 81.50B 63.75 +5.00 58.75 3 3 3940 ---- 78.00B 45.50A 45.50A 60.50 +4.75 201 55.75 46 47 3945 ---- 74.50B 42.75A 74.50B 57.25 +4.25 1 53.00 11 11 3950 46.00 71.00B 40.25A 50.00A 54.25 +4.00 489 50.25 71 107 3955 51.50 67.50B 37.75A 37.75A 51.25 +3.75 20 47.50 2 2 3960 52.25 64.25B 35.50A 43.25A 48.25 +3.50 117 44.75 29 74 3965 47.75 61.25B 33.25A 39.00A 45.50 +3.25 58 42.25 26 24 3970 41.25 58.00B 31.00A 46.75B 42.75 +3.00 76 39.75 5 102 3975 54.00 55.00B 29.00A 40.00B 40.00 +2.75 25 37.25 33 51 3980 38.00 52.00B 27.00A 41.50B 37.50 +2.50 52 35.00 94 164 3985 39.75 49.25B 25.00A 25.00A 35.25 +2.50 16 32.75 39 3990 43.00 46.50B 23.25A 36.50B 32.75 +2.00 55 30.75 26 111 3995 41.75 43.75B 21.50A 25.50A 30.50 +1.75 52 28.75 154 4000 28.50 41.25B 20.00A 27.25B 28.25 +1.50 349 26.75 515 516 4005 30.75 38.50B 18.25A 22.75A 26.25 +1.25 2 25.00 1 115 4010 ---- 36.25B 17.00A 36.25B 24.25 +1.00 23.25 101 308 4015 23.25 33.75B 15.50A 15.50A 22.50 +1.00 2 21.50 42 44 4020 20.75 31.50B 14.25A 19.75B 20.75 +.75 15 20.00 159 204 4025 28.25 29.50B 13.00A 13.00A 19.00 +.50 27 18.50 2 26 4030 23.25 27.25B 12.00A 19.75B 17.25 +.25 108 17.00 18 67 4035 ---- 25.50B 11.00A 25.50B 16.00 +.25 50 15.75 16 4040 16.00 23.50B 10.00A 10.00A 14.50 UNCH 43 14.50 111 119 4045 16.25 21.75B 9.00A 11.25A 13.25 UNCH 42 13.25 47 4050 11.00 20.00B 8.25A 13.50B 12.00 -.25 195 12.25 44 188 4055 10.00 18.50B 7.50A 10.25B 11.00 -.25 8 11.25 28 4060 14.75 17.00B 6.75A 17.00B 9.75 -.50 6 10.25 10 94 4065 13.50 15.50B 6.25A 15.50B 9.00 -.25 5 9.25 4070 6.50 14.25B 5.50A 6.75A 8.00 -.50 7 8.50 27 29 4075 6.25 13.00B 4.95A 6.00A 7.25 -.50 206 7.75 4080 ---- 12.00B 4.50A 12.00B 6.50 -.50 1 7.00 22 85 4085 9.25 10.75 4.05A 4.05A 6.00 -.25 30 6.25 155 103 4090 6.50 9.75B 3.65A 3.65A 5.25 -.50 35 5.75 34 65 4095 ---- 9.00B 3.30A 9.00B 4.75 -.50 10 5.25 150 100 4100 4.85 8.25 2.95A 4.85B 4.25 -.50 210 4.75 324 367 4105 4.80 7.25B 2.70A 2.70A 3.80 -.50 25 4.30 4 4110 6.00 6.75B 2.45A 6.75B 3.40 -.50 5 3.90 4 36 4115 4.75 6.00B 2.20A 3.95B 3.05 -.50 180 3.55 45 4120 3.25 5.50B 2.00A 2.00A 2.75 -.45 8 3.20 12 35 4125 4.20 4.95B 1.80A 4.95B 2.45 -.45 1 2.90 30 30 4130 4.40 4.50B 1.65A 3.35B 2.20 -.45 268 2.65 68 132 4135 ---- 4.05B 1.50A 1.50A 2.00 -.40 2.40 4140 ---- 3.65B 1.35A 1.35A 1.75 -.45 1 2.20 2 154 4145 3.00 3.30B 1.25A 1.25A 1.60 -.40 20 2.00 4150 2.50 3.00B 1.15A 1.75B 1.45 -.35 53 1.80 3 245 4155 ---- 2.70B 1.05A 1.05A 1.30 -.35 1.65 1 4160 ---- 2.40B .95A .95A 1.15 -.35 1.50 50 4165 ---- 2.15B .90A .90A 1.05 -.35 1.40 4170 1.05 1.95B .80A 1.15B .95 -.30 5 1.25 141 4175 .75 1.80B .75 .75 .85 -.30 2 1.15 4180 ---- 1.60B .70A .70A .75 -.30 1.05 5 2 4185 ---- 1.45B .60A .60A .70 -.30 1.00 4190 ---- 1.35B .55A 1.35B .65 -.25 .90 1 103 4195 ---- 1.20B .55A 1.20B .60 -.25 .85 4200 ---- 1.10B .50A 1.10B .50 -.30 .80 98 4210 ---- .90B .45A .90B .45 -.20 .65 11 12 4220 ---- .75B .35A .75B .35 -.25 .60 1 112 4230 ---- .65B .35A .65B .30 -.20 .50 7 7 4240 ---- .55B .30A .55B .25 -.20 .45 6 4250 ---- .45B .25A .45B .20 -.20 .40 4 4260 ---- .40B .25A .40B .20 -.15 .35 4270 ---- ---- .20A .20A .15 -.15 .30 20 4280 ---- ---- .20A .20A .15 -.15 .30 4290 ---- ---- .20A .20A .10 -.15 .25 1 4300 ---- ---- .15A .15A .10 -.15 .25 691 4310 .10 .10 .10 .10 .10 -.10 2 .20 4320 .10 .10 .10 .10 .10 -.10 2 .20 1 4330 ---- ---- .15A .15A .05 -.15 .20 4340 ---- ---- ---- ---- .05 -.10 .15 4350 ---- ---- .10A .10A .05 -.10 .15 10 4360 ---- ---- .10A .10A .05 -.10 .15 3 4370 ---- ---- ---- ---- .05 -.05 .10 4380 ---- ---- ---- ---- .05 -.05 .10 4390 ---- ---- ---- ---- .05 -.05 .10 4400 ---- ---- ---- ---- .05 -.05 .10 10 4450 ---- ---- ---- ---- CAB -.05 .05 4500 .05 .05 .05 .05 CAB -.05 1 .05 4 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3188.25B 3145.00A 3188.25B 3170.75 +19.00 3151.75 900 ---- 3087.50B 3045.00A 3085.25B 3070.75 +19.00 3051.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4310 3010 9446 E4A NOV22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 705 2100 ---- ---- ---- ---- CAB UNCH CAB 850 2200 ---- ---- ---- ---- CAB UNCH CAB 5 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 4 2500 ---- ---- ---- ---- .05 +.05 CAB 58 2550 ---- ---- ---- ---- .05 +.05 CAB 10 2600 ---- ---- ---- ---- .05 +.05 CAB 4 2650 ---- ---- ---- ---- .05 UNCH .05 42 2700 ---- ---- ---- ---- .05 UNCH .05 510 2750 .05 .05 .05 .05 .05 UNCH 300 .05 47 2800 ---- ---- ---- ---- .05 UNCH .05 20 2825 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .10 +.05 .05 12 2900 ---- ---- ---- ---- .10 +.05 .05 12 2950 ---- ---- ---- ---- .10 UNCH .10 81 2960 .10 .10 .10 .10 .10 UNCH 373 .10 99 2970 .15 .15 .15 .10A .10 UNCH 273 .10 11 2980 .10 .10 .10 .10 .10 UNCH 546 .10 2990 ---- ---- ---- ---- .10 UNCH .10 1 3000 .10 .10 .10 .10 .10 UNCH 200 .10 90 101 3010 ---- ---- ---- ---- .10 UNCH .10 201 3020 ---- ---- ---- ---- .10 UNCH .10 1 3030 ---- ---- ---- ---- .10 UNCH .10 6 3040 ---- ---- ---- ---- .10 UNCH .10 11 3050 ---- ---- ---- ---- .10 UNCH .10 189 3060 ---- ---- ---- ---- .10 UNCH .10 176 3070 ---- ---- ---- ---- .10 UNCH .10 7 3080 ---- ---- .10A .10A .10 -.05 .15 3090 ---- ---- .10A .10A .10 -.05 .15 71 3100 .15 .15 .10A .15 .10 -.05 2010 .15 30 3110 .15 .15 .10A .15 .10 -.05 2925 .15 62 3120 .15 .15 .10A .15 .10 -.05 577 .15 6 3130 ---- ---- .10A .10A .10 -.05 .15 11 3140 ---- ---- .10A .10A .10 -.05 .15 3150 .15 .15 .10A .15 .15 UNCH 802 .15 3 3160 .15 .15 .10A .15 .15 UNCH 985 .15 2 3170 ---- ---- .10A .10A .15 -.05 .20 3 3180 ---- ---- .10A .10A .15 -.05 .20 30 3190 ---- ---- .15A .15A .15 -.05 .20 12 3200 ---- ---- .15A .15A .15 -.05 .20 25 3210 ---- ---- .15A .15A .15 -.05 .20 2 3220 ---- ---- .15A .15A .15 -.10 .25 12 3230 .20 .20 .15A .20 .20 -.05 4 .25 33 85 3240 ---- ---- .15A .15A .20 -.05 .25 15 3250 .20 .20 .15A .20 .20 -.05 8 .25 1235 1740 3260 ---- ---- .20A .20A .20 -.10 .30 38 3270 ---- ---- .20A .20A .20 -.10 .30 23 3280 .20 .20 .20 .20 .20 -.10 33 .30 1855 3290 ---- ---- .20A .20A .25 -.10 .35 26 36 3300 .25 .25 .20A .25 .25 -.10 5 .35 225 993 3310 ---- ---- .25A .25A .25 -.10 .35 297 3320 ---- ---- .25A .25A .25 -.15 .40 14 3330 .25 .25 .25 .25 .30 -.10 2396 .40 4 3340 ---- ---- .25A .25A .30 -.10 .40 1 15 3350 ---- ---- .25A .25A .30 -.15 .45 20 120 3360 ---- ---- .30A .30A .30 -.15 .45 249 3370 ---- ---- .30A .30A .30 -.20 .50 10 3380 ---- ---- .30A .30A .35 -.15 .50 13 3390 ---- ---- .30A .30A .35 -.15 .50 13 3400 ---- ---- .35A .35A .35 -.20 .55 104 1013 3410 .40 .40 .35A .35A .35 -.20 1 .55 73 3420 ---- ---- .35A .35A .40 -.20 .60 113 3430 ---- ---- .35A .35A .40 -.20 .60 3 3440 ---- ---- .40A .40A .40 -.25 1 .65 1 3450 .40 .40 .40 .45B .40 -.30 17 .70 1 583 3460 .45 .50 .40 .45 .45 -.25 397 .70 280 3470 .45 .45 .45 .45 .45 -.30 229 .75 20 89 3480 .45 .55 .45 .45A .45 -.30 39 .75 186 191 3490 ---- ---- .50A .50A .45 -.35 .80 467 3500 ---- ---- .50A .50A .50 -.35 .85 3 1101 3510 ---- ---- .50A .50A .50 -.35 .85 210 3520 ---- ---- .55A .55A .50 -.40 .90 20 3530 .55 .55 .50 .50 .55 -.40 4 .95 2 112 3540 ---- ---- .55A .55A .55 -.45 1.00 4 250 3550 .75 .75 .60A .75B .60 -.45 5 1.05 4 894 3560 .65 .65 .60A .75B .60 -.50 22 1.10 264 596 3565 ---- ---- ---- .60A .60 UNCH ---- 3570 .70 .70 .65A .65A .65 -.50 20 1.15 194 309 3575 ---- ---- .65A .65A .65 -.50 20 1.15 3580 ---- ---- .65A .65A .65 -.55 1.20 102 3585 ---- ---- .65A .65A .70 -.55 1.25 500 3590 ---- ---- .70A .70A .70 -.55 1.25 3 10 3595 ---- ---- .70A .70A .70 -.60 1.30 3600 .90 .90 .70A .70A .70 -.65 16 1.35 13 216 3605 .70 .70 .70 .70 .75 -.60 28 1.35 2 1 3610 ---- ---- .75A .75A .75 -.65 1.40 3 362 3615 ---- ---- .75A .75A .80 -.65 1.45 3620 ---- ---- .80A .80A .80 -.70 1.50 5 3625 ---- ---- .80A .80A .80 -.75 1.55 3630 ---- ---- .80A .80A .85 -.75 1.60 166 3635 ---- ---- .85A .85A .85 -.80 20 1.65 3640 ---- ---- .85A .85A .85 -.85 1.70 2 266 3645 ---- ---- .90A .90A .90 -.85 1.75 3650 ---- ---- .90A .90A .90 -.90 400 1.80 601 604 3655 ---- ---- .95A .95A .95 -.90 1.85 3660 ---- ---- .95A .95A .95 -.95 2 1.90 7 3665 ---- ---- 1.00A 1.00A 1.00 -1.00 36 2.00 3670 ---- ---- 1.00A 1.00A 1.00 -1.05 2.05 128 3675 ---- ---- 1.05A 1.05A 1.05 -1.10 2.15 48 48 3680 ---- ---- 1.10A 1.10A 1.10 -1.10 2.20 100 3685 ---- ---- 1.10A 1.10A 1.10 -1.20 2.30 3690 ---- ---- 1.15A 1.15A 1.15 -1.25 1 2.40 31 3695 ---- ---- 1.20A 1.20A 1.20 -1.30 20 2.50 3700 2.55 2.55 1.25A 1.25A 1.25 -1.35 56 2.60 68 283 3705 1.85 1.85 1.25A 2.15B 1.25 -1.45 8 2.70 8 6 3710 1.50 1.50 1.30A 1.30A 1.30 -1.55 2 2.85 20 3715 ---- ---- 1.35A 1.35A 1.35 -1.60 1 2.95 3720 ---- ---- 1.40A 1.40A 1.40 -1.70 3.10 42 149 3725 2.05 2.05 1.50A 2.60B 1.50 -1.75 24 3.25 3730 2.75 2.75 1.55A 1.55A 1.55 -1.90 10 3.45 99 3735 ---- ---- 1.60A 1.60A 1.60 -2.00 3.60 2 1 3740 2.50 3.85B 1.70A 2.40B 1.70 -2.10 16 3.80 1 25 3745 ---- 4.05B 1.75A 1.75A 1.75 -2.25 871 4.00 3750 4.00 4.35B 1.85A 3.45B 1.85 -2.35 889 4.20 22 901 3755 ---- 4.60B 1.95A 1.95A 1.95 -2.50 36 4.45 16 2 3760 3.15 4.90B 2.05A 2.05A 2.05 -2.65 14 4.70 145 3765 ---- 5.25B 2.15A 2.15A 2.20 -2.80 10 5.00 3770 3.40 5.50B 2.25A 2.70B 2.30 -2.95 19 5.25 15 96 3775 3.60 3.60 2.40A 2.40A 2.45 -3.30 7 5.75 2 2 3780 ---- 6.25B 2.55A 2.55A 2.60 -3.40 1 6.00 1 44 3785 ---- 6.75B 2.70A 2.70A 2.75 -3.50 20 6.25 3790 ---- 7.25B 2.85A 2.85A 2.95 -3.80 6.75 1 42 3795 5.75 7.75B 3.05A 3.25B 3.15 -4.10 112 7.25 2 2 3800 4.30 8.25B 3.25A 4.00B 3.35 -4.40 1296 7.75 246 1029 3805 5.50 8.75B 3.45A 3.45A 3.60 -4.65 1 8.25 3 2 3810 ---- 9.25B 3.70A 3.70A 3.85 -4.90 203 8.75 32 104 3815 5.25 10.00B 3.95 4.95B 4.15 -5.10 125 9.25 43 29 3820 5.50 10.75B 4.25A 8.75B 4.45 -5.55 971 10.00 14 905 3825 6.75 11.50B 4.55A 4.55A 4.80 -5.70 1 10.50 2 3 3830 10.00 12.25B 4.85A 8.25B 5.25 -6.00 58 11.25 105 147 3835 ---- 13.00B 5.25A 5.25A 5.50 -6.50 12.00 16 16 3840 ---- 14.00B 5.75A 5.75A 6.00 -6.75 2 12.75 165 204 3845 ---- 15.00B 6.25A 6.25A 6.50 -7.00 20 13.50 78 78 3850 11.00 16.00B 6.50A 7.00 7.00 -7.50 150 14.50 24 150 3855 12.75 17.00B 7.00A 7.00A 7.50 -8.00 229 15.50 3860 15.50 18.25B 7.50A 7.50A 8.00 -8.25 7 16.25 6 63 3865 16.50 19.25B 8.25A 8.25A 8.75 -8.75 9 17.50 44 38 3870 14.00 20.50B 8.75A 12.00B 9.50 -9.00 105 18.50 64 74 3875 16.75 21.75B 9.50A 19.00B 10.25 -9.50 21 19.75 105 103 3880 19.75 23.25B 10.25A 14.00B 11.00 -10.00 240 21.00 42 113 3885 17.25 24.75B 11.00A 11.00A 12.00 -10.25 6 22.25 3890 16.75 26.25B 12.00A 23.00B 12.75 -10.75 18 23.50 21 28 3895 20.00 27.75B 12.75A 24.50B 14.00 -11.00 10 25.00 3900 25.75 29.25B 13.75A 13.75A 15.00 -11.50 375 26.50 105 121 3905 23.25 31.00B 14.75A 14.75A 16.25 -11.75 67 28.00 24 24 3910 29.75 32.75B 16.00A 16.00A 17.25 -12.25 12 29.50 36 3915 25.75 34.75B 17.25A 17.25A 18.75 -12.50 5 31.25 1 39 3920 29.50 36.75B 18.50A 33.50B 20.00 -13.00 12 33.00 2 37 3925 29.25 38.75B 19.75A 19.75A 21.50 -13.25 25 34.75 97 73 3930 30.75 40.75B 21.00A 32.50B 23.00 -13.75 90 36.75 3 38 3935 30.25 43.00B 22.50A 22.50A 24.75 -13.75 168 38.50 119 103 3940 37.25 45.25B 24.00A 24.00A 26.50 -14.25 52 40.75 3 28 3945 39.00 47.50B 25.75A 30.75B 28.25 -14.50 34 42.75 19 41 3950 33.50 50.00B 27.50A 27.50A 30.25 -14.75 444 45.00 253 387 3955 42.75 52.50B 29.25A 29.25A 32.25 -15.00 17 47.25 61 60 3960 43.75 55.00B 31.00A 35.00A 34.25 -15.25 150 49.50 50 119 3965 46.75 57.75B 32.75A 47.75B 36.50 -15.50 3 52.00 19 3970 40.00 60.50B 34.75A 41.75B 38.75 -15.75 10 54.50 45 273 3975 48.00 63.25B 36.75A 41.00A 41.00 -16.00 4 57.00 3 27 3980 48.75 66.25B 38.75A 63.75B 43.50 -16.25 1 59.75 98 3985 50.00 69.25B 40.75A 42.00A 46.00 -16.50 1 62.50 1 21 3990 54.50 72.25B 43.00A 70.00B 48.75 -16.75 32 65.50 28 3995 ---- 75.50B 45.25A 45.25A 51.50 -16.75 68.25 3 4000 52.50 78.75B 47.75A 47.75A 54.25 -17.25 40 71.50 2 17 4005 ---- 82.25B 50.25A 50.25A 57.25 -17.25 74.50 2 4010 ---- 85.50B 52.75A 52.75A 60.25 -17.50 30 77.75 40 4015 ---- 89.00B 55.50A 55.50A 63.50 -17.75 81.25 39 4020 ---- 92.75B 58.25A 58.25A 66.50 -18.00 84.50 7 4025 87.25 96.50B 61.25A 86.50B 70.00 -18.00 2 88.00 3 4030 93.50 100.25B 64.00A 68.00A 73.25 -18.50 2 91.75 16 4035 ---- 104.00B 67.00A 67.00A 76.75 -18.50 95.25 4 4040 ---- 107.50B 70.25A 70.25A 80.50 -18.50 99.00 1 4045 96.50 108.75B 73.50A 78.25A 84.25 -18.75 1 103.00 1 4050 ---- 112.75B 76.75A 112.50B 88.00 -18.75 106.75 8 24 4055 ---- 118.50B 80.25A 118.50B 91.75 -19.00 110.75 4 4060 ---- 122.50B 83.75A 83.75A 95.75 -19.00 114.75 3 4065 ---- 125.50B 87.25A 87.25A 99.75 -19.25 119.00 1 4070 ---- 129.75B 91.00A 129.75B 104.00 -19.00 123.00 8 8 4075 ---- 134.25B 94.75A 134.25B 108.25 -19.00 127.25 2 4080 ---- 138.50B 98.50A 138.25B 112.50 -19.00 131.50 2 4085 ---- 143.00B 104.75A 104.75A 116.75 -19.25 136.00 1 4090 ---- 149.00B 109.00A 109.00A 121.25 -19.00 140.25 4095 ---- 153.50B 112.75A 153.50B 125.50 -19.25 144.75 1 4100 ---- 158.25B 117.00A 158.25B 130.00 -19.25 149.25 455 99 4105 ---- 161.25B 121.25A 121.25A 134.75 -19.25 154.00 1 4110 ---- 167.50B 125.50A 167.50B 139.25 -19.25 158.50 4115 ---- 170.50B 129.25A 129.25A 144.00 -19.00 163.00 4120 ---- 175.00B 134.75A 134.75A 148.50 -19.25 167.75 4125 ---- 179.75B 139.00A 179.75B 153.25 -19.25 172.50 4130 ---- 184.75B 143.50A 182.75B 158.00 -19.25 177.25 4135 ---- 189.50B 148.25A 189.25B 162.75 -19.25 182.00 4140 ---- 194.25B 153.25A 194.00B 167.50 -19.25 186.75 4145 ---- 200.75B 157.50A 200.75B 172.50 -19.00 191.50 4150 ---- 204.00B 162.50A 202.50B 177.25 -19.00 196.25 4155 ---- 209.00B 167.00A 167.00A 182.00 -19.25 201.25 4160 ---- 213.75B 171.00A 211.75B 187.00 -19.00 206.00 4165 ---- 218.75B 176.25A 176.25A 191.75 -19.25 211.00 4170 ---- 223.50B 181.25A 223.00B 196.75 -19.00 215.75 4175 ---- 228.50B 185.25A 228.25B 201.75 -19.00 220.75 4180 ---- 235.00B 191.25A 235.00B 206.50 -19.00 225.50 4185 ---- 238.25B 196.00A 196.00A 211.50 -19.00 230.50 4190 ---- 243.25B 200.00A 243.00B 216.50 -19.00 235.50 4195 ---- 248.25B 205.50A 248.00B 221.25 -19.00 240.25 4200 ---- 253.25B 209.75A 252.75B 226.25 -19.00 245.25 4210 ---- 263.00B 219.50A 262.50B 236.25 -19.00 255.25 4220 ---- 273.00B 229.25A 272.75B 246.00 -19.00 265.00 4230 ---- 284.50B 239.25A 283.00B 256.00 -19.00 275.00 4240 ---- 292.75B 249.25A 291.25B 266.00 -19.00 285.00 4250 ---- 302.75B 260.00A 302.25B 276.00 -18.75 294.75 4260 ---- 312.75B 269.50A 312.50B 286.00 -18.75 304.75 4270 ---- 322.75B 278.75A 278.75A 295.75 -19.00 314.75 4280 ---- 332.50B 288.50A 332.25B 305.75 -19.00 324.75 4290 ---- 342.50B 298.50A 342.25B 315.75 -19.00 334.75 4300 ---- 352.50B 308.50A 352.25B 325.75 -18.75 344.50 4310 ---- 362.50B 318.50A 362.25B 335.75 -18.75 354.50 4320 ---- 374.25B 328.75A 374.25B 345.75 -18.75 364.50 4330 ---- 384.25B 340.00A 384.25B 355.75 -18.75 374.50 4340 ---- 394.00B 348.75A 394.00B 365.75 -18.75 384.50 4350 ---- 402.25B 359.75A 359.75A 375.75 -18.75 394.50 4360 ---- 412.25B 369.75A 412.25B 385.75 -18.75 404.50 4370 ---- 423.75B 378.50A 423.75B 395.75 -18.75 414.50 4380 ---- 432.25B 388.50A 432.00B 405.50 -19.00 424.50 4390 ---- 442.25B 398.50A 442.00B 415.50 -18.75 434.25 4400 ---- 452.25B 409.75A 409.75A 425.50 -18.75 444.25 4450 ---- 504.00B 459.25A 459.25A 475.50 -18.75 494.25 4500 ---- 552.25B 509.50A 509.50A 525.50 -18.75 544.25 4550 ---- 603.75B 558.25A 558.25A 575.50 -18.50 594.00 4600 ---- 651.75B 608.00A 608.00A 625.25 -18.75 644.00 4700 ---- 753.75B 708.00A 708.00A 725.25 -18.75 744.00 4800 ---- 853.50B 807.75A 807.75A 825.25 -18.50 843.75 4900 ---- 951.75B 907.75A 907.75A 925.00 -18.75 943.75 5000 ---- 1053.25B 1008.00A 1008.00A 1025.00 -18.50 1043.50 5100 ---- 1153.25B 1108.75A 1108.75A 1124.75 -18.75 1143.50 5200 ---- 1251.50B 1207.75A 1207.75A 1224.75 -18.50 1243.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 19860 5533 24558 E4B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2990.75B 2946.75A 2990.75B 2972.75 +19.00 2953.75 88 1100 ---- 2890.50B 2846.75A 2889.00B 2872.75 +19.00 2853.75 1200 ---- 2790.50B 2747.00A 2789.00B 2772.75 +19.00 2753.75 1300 ---- 2690.50B 2646.75A 2688.50B 2673.00 +19.25 2653.75 1400 ---- 2590.75B 2546.75A 2590.75B 2573.00 +19.00 2554.00 1500 ---- 2490.50B 2446.75A 2489.00B 2473.00 +19.00 2454.00 1600 ---- 2390.75B 2345.25A 2390.75B 2373.00 +19.00 2354.00 1700 ---- 2290.75B 2246.75A 2289.00B 2273.00 +19.00 2254.00 1800 ---- 2190.00B 2145.25A 2189.25B 2173.00 +18.75 2154.25 1900 ---- 2090.00B 2045.25A 2087.50B 2073.25 +19.00 2054.25 2000 ---- 1991.00B 1946.75A 1991.00B 1973.25 +19.00 1954.25 2100 ---- 1890.00B 1846.75A 1889.25B 1873.25 +19.00 1854.25 2200 ---- 1791.00B 1746.75A 1789.25B 1773.25 +19.00 1754.25 2250 ---- 1740.75B 1696.75A 1738.00B 1723.25 +19.00 1704.25 2300 ---- 1690.75B 1646.75A 1688.75B 1673.25 +18.75 1654.50 2350 ---- 1640.75B 1597.00A 1639.25B 1623.25 +18.75 1604.50 2400 ---- 1590.75B 1547.00A 1589.00B 1573.25 +18.75 1554.50 2450 ---- 1540.75B 1497.00A 1538.00B 1523.25 +18.75 1504.50 2500 ---- 1491.00B 1447.00A 1491.00B 1473.50 +19.00 1454.50 2550 ---- 1441.25B 1395.25A 1441.25B 1423.50 +19.00 1404.50 2600 ---- 1391.25B 1345.50A 1391.25B 1373.50 +19.00 1354.50 2650 ---- 1341.00B 1297.00A 1339.25B 1323.50 +19.00 1304.50 2700 ---- 1291.00B 1247.00A 1289.25B 1273.50 +19.00 1254.50 2750 ---- 1241.25B 1197.00A 1241.25B 1223.50 +18.75 1204.75 2800 ---- 1191.25B 1147.00A 1191.25B 1173.50 +18.75 1154.75 2850 ---- 1141.00B 1095.50A 1139.25B 1123.50 +18.75 1104.75 2900 ---- 1091.25B 1045.50A 1091.25B 1073.50 +18.75 1054.75 2950 ---- 1041.00B 996.00A 1039.25B 1023.50 +18.75 1004.75 3000 ---- 991.25B 947.00A 991.25B 973.50 +18.75 954.75 3010 ---- 981.00B 937.00A 937.00A 963.50 +18.75 944.75 3020 ---- 971.00B 926.00A 926.00A 953.50 +18.75 934.75 3030 ---- 961.25B 917.00A 917.00A 943.50 +18.75 924.75 3040 ---- 951.25B 907.00A 907.00A 933.50 +18.75 914.75 3050 ---- 941.00B 897.00A 939.25B 923.50 +18.75 904.75 3060 ---- 931.00B 887.00A 887.00A 913.50 +18.75 894.75 3070 ---- 921.00B 877.00A 877.00A 903.75 +19.00 884.75 3080 ---- 911.25B 867.00A 867.00A 893.75 +19.00 874.75 3090 ---- 901.25B 857.00A 857.00A 883.75 +19.00 864.75 3100 ---- 891.00B 847.00A 889.25B 873.75 +19.00 854.75 3110 ---- 881.00B 837.00A 879.25B 863.75 +19.00 844.75 3120 ---- 871.00B 827.00A 827.00A 853.75 +19.00 834.75 3130 ---- 861.00B 817.00A 859.25B 843.75 +19.00 824.75 3140 ---- 851.25B 807.00A 807.00A 833.75 +18.75 815.00 3150 ---- 841.25B 797.00A 841.25B 823.75 +18.75 805.00 3160 ---- 831.00B 785.50A 785.50A 813.75 +18.75 795.00 3170 ---- 821.00B 777.00A 777.00A 803.75 +18.75 785.00 3180 ---- 811.00B 765.50A 765.50A 793.75 +18.75 775.00 3190 ---- 801.25B 755.50A 755.50A 783.75 +18.75 765.00 3200 ---- 791.00B 745.50A 789.00B 773.75 +18.75 755.00 3210 ---- 781.25B 735.50A 735.50A 763.75 +18.75 745.00 3220 ---- 770.25B 725.50A 725.50A 753.75 +18.75 735.00 3230 ---- 761.00B 715.50A 715.50A 743.75 +18.75 725.00 3240 ---- 750.25B 705.50A 705.50A 733.75 +18.75 715.00 3250 ---- 740.75B 695.50A 739.50B 723.75 +18.75 705.00 3260 ---- 731.00B 685.50A 729.25B 713.75 +18.75 695.00 3270 ---- 720.75B 675.50A 675.50A 703.75 +18.75 685.00 3280 ---- 710.75B 665.50A 665.50A 693.75 +18.75 675.00 3290 ---- 701.00B 655.50A 655.50A 683.75 +18.75 665.00 3300 ---- 691.00B 645.50A 689.25B 673.75 +18.75 655.00 3310 ---- 680.75B 635.50A 635.50A 663.75 +18.75 645.00 3320 ---- 670.75B 625.50A 625.50A 653.75 +18.75 635.00 3330 ---- 661.00B 615.50A 615.50A 643.75 +18.75 625.00 3340 ---- 651.00B 605.50A 649.75B 633.75 +18.75 615.00 3350 ---- 641.25B 595.50A 639.75B 623.75 +18.75 605.00 3360 ---- 631.50B 585.50A 585.50A 613.75 +18.75 595.00 3370 ---- 621.25B 575.50A 575.50A 603.75 +18.75 585.00 3380 ---- 611.25B 565.50A 565.50A 593.75 +18.75 575.00 3385 ---- 606.25B 560.50A 560.50A 588.75 +18.75 570.00 3390 ---- 601.25B 555.50A 555.50A 583.75 +18.75 565.00 3395 ---- 596.50B 550.50A 550.50A 578.75 +18.75 560.00 3400 ---- 591.50B 545.50A 591.50B 573.75 +18.75 555.00 3405 ---- 586.50B 540.50A 540.50A 568.75 +18.75 550.00 3410 ---- 581.25B 535.50A 535.50A 563.75 +18.50 545.25 3415 ---- 576.50B 530.50A 530.50A 558.75 +18.50 540.25 3420 ---- 571.50B 525.50A 525.50A 553.75 +18.50 535.25 3425 ---- 566.25B 520.50A 520.50A 548.75 +18.50 530.25 3430 ---- 560.00B 515.50A 515.50A 543.75 +18.50 525.25 3435 ---- 555.00B 510.50A 510.50A 538.75 +18.50 520.25 3440 ---- 550.00B 505.50A 505.50A 533.75 +18.50 515.25 3445 ---- 545.00B 500.50A 500.50A 528.75 +18.50 510.25 3450 ---- 540.00B 495.50A 539.50B 523.75 +18.50 505.25 3455 ---- 536.25B 490.50A 490.50A 518.75 +18.50 500.25 3460 ---- 531.25B 487.25A 487.25A 513.75 +18.50 495.25 3465 ---- 526.25B 480.75A 480.75A 508.75 +18.50 490.25 3470 ---- 520.00B 477.25A 477.25A 503.75 +18.50 485.25 3475 ---- 515.00B 472.25A 472.25A 498.75 +18.50 480.25 3480 ---- 511.50B 467.25A 467.25A 493.75 +18.50 475.25 3485 ---- 505.00B 460.75A 460.75A 488.75 +18.50 470.25 3490 ---- 500.00B 457.25A 457.25A 483.75 +18.50 465.25 3495 ---- 496.25B 450.75A 450.75A 479.00 +18.75 460.25 3500 ---- 491.25B 446.00A 489.50B 474.00 +18.75 455.25 3505 ---- 485.00B 441.00A 441.00A 469.00 +18.75 450.25 3510 ---- 480.00B 436.00A 436.00A 464.00 +18.75 445.25 3515 ---- 475.00B 430.75A 430.75A 459.00 +18.75 440.25 3520 ---- 470.00B 425.75A 425.75A 454.00 +18.75 435.25 3525 ---- 465.00B 420.75A 420.75A 449.00 +18.75 430.25 3530 ---- 461.50B 417.50A 417.50A 444.00 +18.75 425.25 3535 ---- 456.25B 412.50A 412.50A 439.00 +18.75 420.25 3540 ---- 451.25B 405.75A 405.75A 434.00 +18.75 415.25 3545 ---- 445.00B 402.50A 402.50A 429.00 +18.75 410.25 3550 ---- 441.25B 397.50A 439.50B 424.00 +18.50 405.50 3555 ---- 435.00B 392.50A 392.50A 419.00 +18.50 400.50 3560 ---- 430.00B 385.75A 385.75A 414.00 +18.50 395.50 3565 ---- 426.25B 382.50A 382.50A 409.00 +18.50 390.50 3570 ---- 421.25B 375.75A 375.75A 404.00 +18.50 385.50 3575 ---- 416.25B 370.75A 370.75A 399.00 +18.50 380.50 3580 ---- 411.25B 365.75A 365.75A 394.00 +18.50 375.50 3585 ---- 405.00B 360.75A 360.75A 389.00 +18.50 370.50 3590 ---- 401.25B 355.75A 355.75A 384.00 +18.50 365.50 3595 ---- 396.25B 350.75A 350.75A 379.00 +18.50 360.50 3600 ---- 391.25B 345.75A 389.25B 374.00 +18.50 355.50 3605 ---- 386.50B 342.50A 342.50A 369.00 +18.50 350.50 3610 ---- 381.50B 336.00A 336.00A 364.00 +18.50 345.50 3615 ---- 376.75B 332.50A 332.50A 359.00 +18.50 340.50 4 3620 ---- 371.75B 326.00A 326.00A 354.00 +18.50 335.50 3625 ---- 366.75B 322.50A 322.50A 349.00 +18.50 330.50 3630 ---- 361.50B 317.50A 317.50A 344.00 +18.25 325.75 3635 ---- 356.75B 312.75A 312.75A 339.00 +18.25 320.75 3640 ---- 351.50B 306.00A 306.00A 334.00 +18.25 315.75 3645 ---- 346.75B 301.00A 301.00A 329.00 +18.25 310.75 3650 ---- 341.75B 295.25A 341.75B 324.00 +18.25 305.75 3655 ---- 336.75B 290.25A 290.25A 319.00 +18.25 300.75 3660 ---- 331.50B 285.25A 285.25A 314.00 +18.25 295.75 3665 ---- 326.75B 280.25A 280.25A 309.00 +18.25 290.75 3670 ---- 321.50B 275.00A 321.50B 304.00 +18.25 285.75 3675 ---- 316.75B 270.00A 316.75B 299.00 +18.25 280.75 3680 ---- 311.00B 265.00A 309.75B 294.00 +18.25 275.75 3685 ---- 306.00B 260.00A 304.75B 289.00 +18.00 271.00 16 16 3690 ---- 300.75B 255.00A 300.00B 284.00 +18.00 266.00 3695 ---- 298.00B 250.25A 297.25B 279.00 +18.00 261.00 3700 ---- 293.50B 245.00A 293.50B 274.00 +18.00 256.00 3705 ---- 288.50B 240.25A 288.50B 269.00 +18.00 251.00 3710 ---- 283.50B 235.25A 283.50B 264.25 +18.25 246.00 3715 ---- 278.50B 230.25A 278.50B 259.25 +18.25 241.00 3720 ---- 273.50B 223.75A 273.50B 254.25 +18.00 236.25 3725 ---- 268.50B 218.75A 268.50B 249.25 +18.00 231.25 3730 ---- 263.50B 213.75A 263.50B 244.25 +18.00 226.25 3735 ---- 258.50B 208.75A 258.25B 239.25 +18.00 221.25 20 20 3740 ---- 253.50B 203.75A 253.50B 234.25 +18.00 216.25 10 3745 ---- 248.50B 199.00A 248.25B 229.25 +17.75 211.50 3750 ---- 243.75B 194.00A 243.75B 224.25 +17.75 206.50 3755 ---- 238.75B 189.00A 238.75B 219.25 +17.75 201.50 16 16 3760 ---- 233.75B 184.00A 233.75B 214.25 +17.50 196.75 3765 ---- 228.75B 179.00A 228.75B 209.25 +17.50 191.75 3770 ---- 223.75B 174.25A 223.50B 204.25 +17.50 186.75 18 3775 ---- 218.75B 169.25A 218.75B 199.25 +17.25 182.00 3780 ---- 213.75B 164.25A 213.50B 194.25 +17.25 177.00 16 3785 ---- 209.00B 159.25A 209.00B 189.25 +17.00 172.25 16 16 3790 ---- 204.00B 154.50A 204.00B 184.25 +17.00 167.25 3795 ---- 199.00B 149.50A 199.00B 179.50 +17.00 162.50 1 3800 ---- 194.00B 144.75A 194.00B 174.50 +16.75 157.75 2 3805 ---- 189.75B 139.75A 189.75B 169.50 +16.50 153.00 24 24 3810 175.00 184.25B 135.00A 171.75B 164.50 +16.50 3 148.00 8 3815 160.00 179.25B 130.25A 160.75B 159.50 +16.25 1 143.25 3820 ---- 174.50B 125.50A 174.50B 154.50 +15.75 1 138.75 2 3825 ---- 169.50B 120.75A 169.50B 149.75 +15.75 134.00 3830 ---- 164.75B 116.00A 164.75B 144.75 +15.50 11 129.25 13 3835 ---- 159.75B 111.25A 159.75B 139.75 +15.00 124.75 24 25 3840 ---- 155.00B 106.75A 155.00B 135.00 +15.00 1 120.00 29 3845 ---- 150.00B 102.25A 150.00B 130.00 +14.50 5 115.50 3850 ---- 145.25B 97.75A 145.00B 125.25 +14.25 6 111.00 3855 ---- 140.50B 93.25A 140.50B 120.25 +13.75 1 106.50 1 1 3860 ---- 135.75B 88.75A 135.75B 115.50 +13.25 10 102.25 1 20 3865 ---- 131.00B 84.50A 131.00B 110.75 +13.00 97.75 1 1 3870 ---- 126.25B 80.25A 126.00B 106.00 +12.50 93.50 25 28 3875 ---- 121.75B 76.25A 121.50B 101.50 +12.00 5 89.50 1 55 3880 ---- 117.00B 72.00A 117.00B 96.75 +11.50 85.25 1 17 3885 70.25 112.50B 68.00A 68.00A 92.25 +11.00 1 81.25 2 3 3890 66.00 108.00B 64.25A 94.75B 87.75 +10.50 10 77.25 15 15 3895 70.25 103.50B 60.50A 66.50A 83.25 +9.75 9 73.50 4 27 3900 62.50 99.00B 56.75A 85.75B 78.75 +9.00 7 69.75 23 191 3905 66.75 94.50B 53.25A 54.50A 74.50 +8.50 38 66.00 84 35 3910 66.75 90.25B 49.75A 60.00A 70.25 +8.00 14 62.25 28 3915 63.00 86.00B 46.50A 72.75B 66.25 +7.50 4 58.75 12 5 3920 53.25 81.75B 43.25A 43.50A 62.25 +6.75 12 55.50 84 101 3925 53.25 78.25B 40.00A 59.75B 58.25 +6.25 2 52.00 51 56 3930 56.00 74.25B 37.25A 37.25A 54.50 +5.50 32 49.00 40 25 3935 48.00 70.25B 34.25A 34.25A 50.75 +5.00 63 45.75 203 176 3940 45.25 66.25B 31.50A 53.25B 47.25 +4.50 53 42.75 79 44 3945 46.75 62.50B 29.00A 43.50B 44.00 +4.25 42 39.75 90 101 3950 44.75 58.75B 26.50A 39.25B 40.50 +3.50 168 37.00 50 64 3955 50.75 55.25B 24.00A 42.50B 37.50 +3.25 62 34.25 453 415 3960 30.75 51.75B 21.75A 29.25A 34.50 +2.75 363 31.75 73 73 3965 29.25 48.50B 19.75A 36.25B 31.50 +2.25 152 29.25 43 30 3970 26.75 45.25B 17.75A 27.75B 28.75 +2.00 424 26.75 66 23 3975 26.50 42.00B 16.00A 21.75A 26.25 +1.75 587 24.50 40 36 3980 23.00 39.00B 14.25A 22.25B 23.75 +1.25 252 22.50 181 93 3985 31.00 36.00B 12.75A 18.00A 21.50 +1.00 147 20.50 73 48 3990 18.50 33.25B 11.25A 22.50B 19.25 +.75 171 18.50 56 47 3995 17.00 30.75B 10.00A 15.75B 17.25 +.50 137 16.75 18 26 4000 15.25 28.00B 8.75A 14.00B 15.25 +.25 709 15.00 153 414 4005 25.00 25.75B 7.75A 12.50B 13.50 UNCH 71 13.50 2 181 4010 12.00 23.50B 6.75A 10.75B 12.00 -.25 369 12.25 41 47 4015 12.00 21.00B 6.00 8.25A 10.50 -.25 87 10.75 54 65 4020 10.75 19.00B 5.25A 8.25B 9.00 -.75 171 9.75 68 106 4025 14.25 17.25B 4.35A 6.25A 8.00 -.50 500 8.50 203 168 4030 7.75 15.50B 3.75A 6.00B 6.75 -1.00 167 7.75 860 808 4035 7.00 13.75B 3.25A 7.00B 5.75 -1.00 215 6.75 79 196 4040 5.75 12.25 2.75A 4.20B 5.00 -1.00 38 6.00 70 113 4045 5.50 10.75B 2.35A 2.35A 4.25 -1.00 36 5.25 62 38 4050 8.00 9.50B 2.00A 2.95B 3.60 -1.05 519 4.65 321 355 4055 4.25 8.25B 1.70A 2.25A 3.00 -1.05 18 4.05 1 53 4060 3.95 7.25B 1.45A 1.90A 2.55 -1.05 443 3.60 5 100 4065 2.55 6.25B 1.25A 1.25A 2.15 -1.00 252 3.15 80 72 4070 3.05 5.50B 1.05A 1.40B 1.80 -.95 89 2.75 33 67 4075 2.90 4.85B .90 1.15A 1.50 -.90 566 2.40 49 63 4080 .80 4.20B .80 1.55B 1.25 -.85 79 2.10 4 282 4085 1.25 3.65B .70A .70A 1.05 -.80 33 1.85 20 47 4090 1.50 3.15B .60A .70A .90 -.75 35 1.65 26 49 4095 .55 2.70B .50A .85B .75 -.70 20 1.45 21 4100 2.25 2.35 .45 .55 .65 -.60 186 1.25 49 204 4105 1.85 2.05 .40A .60B .55 -.55 133 1.10 29 26 4110 ---- 1.70B .35A 1.70B .45 -.55 1.00 2 117 4115 ---- 1.45B .30A 1.45B .40 -.50 76 .90 98 149 4120 .30 1.20B .30 .30 .35 -.45 21 .80 27 90 4125 .25 1.05B .25 .25 .30 -.40 20 .70 30 195 4130 .20 .90B .20 .20 .25 -.40 4 .65 101 4135 ---- .75B .20A .20A .25 -.30 .55 1 40 4140 ---- .65B .20A .20A .20 -.30 .50 10 4145 ---- .55B .15A .15A .20 -.25 .45 1 4150 .20 .45B .10 .10 .15 -.25 10 .40 710 753 4155 .15 .15 .10A .10A .15 -.25 8 .40 78 79 4160 .25 .25 .10A .10A .15 -.20 34 .35 1 169 4165 ---- ---- .10A .10A .10 -.20 .30 2 5 4170 ---- ---- .10A .10A .10 -.20 .30 2 3 4175 ---- ---- .10A .10A .10 -.15 .25 4180 ---- ---- .10A .10A .10 -.15 .25 1 2 4185 .15 .15 .10A .10A .05 -.20 22 .25 68 67 4190 ---- ---- .10A .10A .05 -.15 .20 4195 ---- ---- .10A .10A .05 -.15 .20 4200 .05 .05 .05 .05 .05 -.15 30 .20 92 4210 ---- ---- .10A .10A .05 -.10 .15 7 8 4220 ---- ---- .10A .10A .05 -.10 .15 68 53 4230 ---- ---- .10A .10A .05 -.10 .15 1 4240 .10 .10 .10 .10 CAB -.10 1 .10 4250 ---- ---- ---- ---- CAB -.10 .10 11 4260 .05 .05 .05 .05 CAB -.10 33 .10 4270 ---- ---- .05A .05A CAB -.10 .10 4280 ---- ---- .05A .05A CAB -.10 .10 4290 .05 .05 .05 .05 CAB -.05 33 .05 4300 ---- ---- ---- ---- CAB -.05 .05 69 4310 ---- ---- ---- ---- CAB -.05 .05 4320 ---- ---- ---- ---- CAB -.05 .05 28 4330 ---- ---- ---- ---- CAB -.05 .05 4340 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB -.05 .05 10 4360 ---- ---- ---- ---- CAB -.05 .05 4370 ---- ---- ---- ---- CAB -.05 .05 4380 ---- ---- ---- ---- CAB -.05 .05 4390 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 .05 .05 .05 .05 CAB UNCH 1 CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3190.75B 3146.50A 3190.75B 3172.75 +19.25 3153.50 900 ---- 3090.75B 3046.75A 3089.00B 3072.75 +19.00 3053.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7823 5190 7621 E4B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 30 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 4 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 25 3010 ---- ---- ---- ---- CAB -.05 .05 3020 ---- ---- ---- ---- CAB -.05 .05 3030 ---- ---- ---- ---- CAB -.05 .05 3040 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 1 3060 ---- ---- ---- ---- CAB -.05 .05 3070 ---- ---- ---- ---- CAB -.05 .05 3080 ---- ---- ---- ---- CAB -.05 .05 3090 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 111 3110 ---- ---- ---- ---- CAB -.05 .05 3120 ---- ---- ---- ---- CAB -.05 .05 3130 ---- ---- ---- ---- CAB -.05 .05 3140 ---- ---- ---- ---- CAB -.05 .05 3 3150 ---- ---- ---- ---- CAB -.05 .05 3160 ---- ---- ---- ---- CAB -.05 .05 3170 ---- ---- ---- ---- CAB -.05 .05 3180 ---- ---- ---- ---- CAB -.05 .05 3190 ---- ---- ---- ---- CAB -.05 .05 3200 ---- ---- ---- ---- CAB -.05 .05 12 3210 ---- ---- ---- ---- CAB -.05 .05 3220 ---- ---- ---- ---- CAB -.05 .05 3230 ---- ---- ---- ---- CAB -.05 .05 111 3240 ---- ---- ---- ---- .05 UNCH .05 3250 .05 .05 .05 .05 .05 -.05 1090 .10 40 42 3260 ---- ---- ---- ---- .05 -.05 .10 3270 ---- ---- ---- ---- .05 -.05 .10 3280 ---- ---- ---- ---- .05 -.05 .10 3290 ---- ---- .05A .05A .05 -.05 .10 3300 .05 .05 .05 .05 .05 -.05 9300 .10 30 3310 .05 .05 .05 .05 .05 -.05 2 .10 29 3320 .05 .05 .05 .05 .05 -.05 2 .10 224 3330 ---- ---- ---- ---- .05 -.05 .10 829 3340 ---- ---- ---- ---- .05 -.05 .10 2 3350 ---- ---- .05A .05A .05 -.05 .10 208 3360 ---- ---- .10A .10A .05 -.10 .15 11 603 3370 ---- ---- .10A .10A .05 -.10 .15 20 3380 ---- ---- .10A .10A .05 -.10 .15 3385 ---- ---- .10A .10A .05 -.10 .15 3390 ---- ---- .10A .10A .05 -.10 .15 3395 ---- ---- .10A .10A .05 -.10 .15 3400 ---- ---- .10A .10A .05 -.10 .15 51 3405 ---- ---- .10A .10A .05 -.10 .15 3410 ---- ---- .10A .10A .05 -.10 .15 3415 ---- ---- .10A .10A .05 -.10 .15 3420 .05 .05 .05 .05 .05 -.10 1 .15 2 3425 ---- ---- .10A .10A .05 -.10 .15 1 3430 ---- ---- .10A .10A .05 -.15 .20 3435 ---- ---- .10A .10A .05 -.15 .20 800 3440 ---- ---- .10A .10A .05 -.15 .20 204 3445 .10 .10 .10 .10 .05 -.15 10 .20 356 3450 ---- ---- .10A .10A .05 -.15 .20 1 3455 ---- ---- .10A .10A .05 -.15 .20 120 3460 ---- ---- .10A .10A .05 -.15 .20 340 3465 ---- ---- .10A .10A .05 -.15 .20 3470 .10 .10 .10 .10 .05 -.15 10 .20 1 3475 ---- ---- .10A .10A .05 -.15 .20 500 3480 ---- ---- .10A .10A .05 -.20 .25 1 3485 ---- ---- .10A .10A .05 -.20 .25 1 3490 ---- ---- .10A .10A .05 -.20 .25 52 54 3495 ---- ---- .10A .10A .05 -.20 .25 1 3500 ---- ---- .10A .10A .10 -.15 .25 6 3505 ---- ---- .10A .10A .10 -.15 .25 41 3510 ---- ---- .10A .10A .10 -.15 .25 5 3515 ---- ---- .15A .15A .10 -.20 .30 4 3520 ---- ---- .10A .10A .10 -.20 .30 3 3525 ---- ---- .15A .15A .10 -.20 .30 3530 ---- ---- .10A .10A .10 -.20 .30 127 3535 ---- ---- .15A .15A .10 -.20 .30 3540 ---- ---- .10A .10A .10 -.20 .30 3545 .10 .10 .10 .10 .10 -.25 1 .35 3550 .10 .10 .10 .10 .10 -.25 6 .35 3555 ---- ---- .15A .15A .10 -.25 .35 2 3560 ---- ---- .15A .15A .10 -.25 .35 3565 ---- ---- .15A .15A .10 -.30 .40 1 3570 ---- ---- .15A .15A .10 -.30 .40 43 3575 .20 .20 .15A .15A .10 -.30 222 .40 10 3580 ---- ---- .15A .15A .10 -.30 .40 10 3585 ---- ---- .15A .15A .10 -.35 .45 4 3590 ---- ---- .15A .15A .10 -.35 .45 5 3595 ---- ---- .15A .15A .10 -.35 .45 3600 .15 .15 .15 .15 .15 -.30 2 .45 10 3605 .15 .15 .15 .15 .15 -.35 2 .50 6 6 3610 ---- ---- .15A .15A .15 -.35 .50 3615 ---- ---- .15A .15A .15 -.35 16 .50 16 3620 ---- ---- .15A .15A .15 -.40 .55 3625 ---- ---- .15A .15A .15 -.40 .55 3630 ---- ---- .15A .15A .15 -.40 .55 3635 ---- ---- .20A .20A .15 -.45 .60 3640 ---- ---- .20A .20A .15 -.45 .60 3645 ---- ---- .20A .20A .15 -.45 16 .60 16 3650 ---- ---- .20A .20A .15 -.50 .65 62 3655 ---- ---- .20A .20A .15 -.50 .65 5 3660 ---- ---- .20A .20A .20 -.45 .65 3665 ---- ---- .20A .20A .20 -.50 .70 8 30 3670 .20 .20 .20 .20 .20 -.50 1 .70 2 3 3675 ---- ---- .20A .20A .20 -.55 16 .75 16 3680 ---- ---- .20A .20A .20 -.55 .75 10 3685 ---- ---- .20A .20A .20 -.60 .80 1 3690 ---- ---- .20A .20A .20 -.60 .80 8 7 3695 ---- ---- .20A .20A .20 -.65 .85 1 20 3700 .40 .40 .20 .20 .20 -.65 77 .85 3 13 3705 ---- ---- .25A .25A .25 -.65 36 .90 20 56 3710 ---- ---- .25A .25A .25 -.70 .95 30 3715 ---- ---- .25A .25A .25 -.70 .95 36 36 3720 .50 .50 .25A .25A .25 -.75 6 1.00 7 33 3725 ---- ---- .25A .25A .25 -.80 1.05 51 46 3730 .85 .85 .25A .25A .25 -.85 2 1.10 40 43 3735 ---- ---- .25A .25A .30 -.85 28 1.15 33 72 3740 ---- ---- .30A .30A .30 -.90 77 1.20 2 143 3745 .60 .60 .30A .30A .30 -.95 257 1.25 43 42 3750 .60 .60 .30A .70B .30 -1.05 91 1.35 10 27 3755 ---- ---- .30A .30A .30 -1.10 1.40 4 49 3760 .70 .70 .30 .30 .35 -1.15 24 1.50 5 25 3765 .70 .75 .35A .35A .35 -1.25 156 1.60 29 68 3770 .85 .85 .35A .35A .35 -1.35 22 1.70 36 38 3775 .85 .85 .35A .35A .35 -1.45 152 1.80 198 177 3780 .90 1.10 .35A .35A .40 -1.50 84 1.90 28 72 3785 1.05 1.05 .40A .40A .40 -1.65 73 2.05 80 81 3790 .95 1.10 .40A .40A .45 -1.75 94 2.20 13 123 3795 1.05 1.05 .45A 1.40B .45 -1.90 57 2.35 13 183 3800 1.35 1.35 .45A .55B .50 -2.00 153 2.50 330 234 3805 1.25 1.40 .50A 1.55B .55 -2.15 77 2.70 17 84 3810 1.30 1.30 .50A 1.05B .55 -2.40 41 2.95 48 52 3815 1.45 2.00 .55A .55A .60 -2.60 119 3.20 41 72 3820 2.10 2.10 .60A .60A .65 -2.80 88 3.45 29 24 3825 2.00 3.80B .65A .65A .75 -3.00 422 3.75 54 102 3830 4.20 4.20 .75A .75A .80 -3.30 127 4.10 46 53 3835 2.15 4.65B .80A .80A .90 -3.55 101 4.45 47 45 3840 2.20 5.00B .90A .90A 1.00 -3.85 193 4.85 27 47 3845 2.55 5.75B 1.00A 3.85B 1.10 -4.15 101 5.25 95 126 3850 5.50 6.25B 1.05 1.05 1.25 -4.50 589 5.75 394 317 3855 2.75 7.00B 1.25A 3.15B 1.40 -4.85 299 6.25 163 171 3860 4.00 7.75B 1.40A 2.15B 1.60 -5.40 336 7.00 49 67 3865 3.55 8.50B 1.60 1.65B 1.85 -5.90 226 7.75 15 44 3870 8.00 9.25B 1.85A 1.90A 2.10 -6.40 373 8.50 261 263 3875 8.50 10.25B 2.10A 2.15A 2.40 -6.85 609 9.25 94 144 3880 5.25 11.50B 2.40A 3.05B 2.80 -7.20 283 10.00 160 219 3885 10.75 12.50B 2.75A 2.75A 3.20 -7.80 195 11.00 35 38 3890 11.25 13.75B 3.15A 4.15B 3.65 -8.35 134 12.00 121 293 3895 6.50 15.00B 3.65A 3.95A 4.20 -9.05 221 13.25 41 40 3900 13.25 16.50B 4.15A 4.55A 4.85 -9.65 261 14.50 166 140 3905 16.75 18.00B 4.80A 8.25B 5.50 -10.25 206 15.75 348 199 3910 17.00 19.75B 5.50 6.25A 6.25 -11.00 230 17.25 134 52 3915 10.50 21.50B 6.25 7.00A 7.25 -11.25 38 18.50 25 12 3920 21.00 23.25B 7.25A 8.00 8.25 -12.00 282 20.25 204 123 3925 9.75 25.25B 8.00A 10.75B 9.25 -12.75 132 22.00 230 129 3930 18.25 27.25B 9.00A 10.50 10.50 -13.25 494 23.75 66 102 3935 16.75 29.25B 10.25A 11.75A 11.75 -13.75 471 25.50 12 49 3940 19.00 31.75B 11.50 15.25B 13.25 -14.25 164 27.50 35 86 3945 18.75 34.00B 12.75A 14.75A 15.00 -14.50 202 29.50 31 61 3950 33.00 36.50B 14.25A 16.75A 16.50 -15.25 706 31.75 69 124 3955 33.00 39.25B 16.00A 18.25A 18.50 -15.50 199 34.00 7 39 3960 38.00 42.00B 17.50A 21.25B 20.50 -16.00 224 36.50 19 62 3965 26.00 44.75B 19.50A 24.00B 22.50 -16.50 251 39.00 15 83 3970 24.00 47.75B 21.25A 25.00 24.75 -16.75 251 41.50 24 135 3975 24.00 50.75B 23.50A 26.50A 27.25 -17.00 110 44.25 17 45 3980 28.00 54.00B 25.50A 29.50A 29.75 -17.50 476 47.25 2 189 3985 34.25 57.25B 27.50A 31.75A 32.50 -17.75 72 50.25 3 68 3990 33.50 60.75B 29.75A 34.50A 35.25 -18.00 44 53.25 6 25 3995 34.50 64.25B 32.00A 47.00B 38.25 -18.25 10 56.50 5 9 4000 63.50 68.00B 34.50A 36.25A 41.25 -18.50 34 59.75 31 4005 50.75 71.75B 37.00A 69.75B 44.50 -18.75 2 63.25 1 4 4010 55.50 75.50B 39.75A 69.75B 48.00 -19.00 4 67.00 10 4015 62.75 79.00B 42.50A 45.75A 51.50 -19.00 1 70.50 2 6 4020 46.00 83.00B 45.50A 82.00B 55.00 -19.50 110 74.50 125 259 4025 64.00 87.00B 48.75A 52.75A 58.75 -19.50 5 78.25 33 4030 ---- 91.25B 52.00A 52.00A 62.75 -19.50 8 82.25 25 26 4035 ---- 95.50B 55.25A 55.25A 66.75 -19.75 86.50 2 4040 63.00 100.00B 58.75A 62.25A 71.00 -19.75 1 90.75 1 4045 ---- 104.50B 62.50A 62.50A 75.25 -19.75 95.00 2 4050 ---- 109.00B 66.25A 66.25A 79.50 -19.75 40 99.25 67 247 4055 ---- 113.50B 70.00A 70.00A 84.00 -19.75 103.75 13 4060 ---- 118.25B 74.50A 74.50A 88.50 -19.75 64 108.25 2 4065 ---- 123.00B 78.50A 78.50A 93.00 -19.75 1 112.75 13 4070 ---- 127.75B 82.75A 82.75A 97.75 -19.75 8 117.50 164 4075 ---- 132.75B 87.00A 87.00A 102.50 -19.50 122.00 48 7 4080 ---- 137.50B 91.25A 91.25A 107.25 -19.50 1 126.75 54 4085 ---- 142.50B 95.75A 95.75A 112.00 -19.50 131.50 1 4090 ---- 147.25B 100.25A 100.25A 116.75 -19.50 16 136.25 1 4095 ---- 152.25B 104.75A 104.75A 121.75 -19.25 141.00 4100 ---- 157.25B 109.25A 109.25A 126.50 -19.50 146.00 4105 ---- 162.00B 114.00A 114.00A 131.50 -19.25 150.75 1 1 4110 ---- 167.00B 118.75A 118.75A 136.50 -19.25 155.75 1 4115 ---- 172.00B 123.50A 123.50A 141.25 -19.25 16 160.50 16 24 4120 ---- 177.00B 128.25A 128.25A 146.25 -19.25 165.50 33 4125 ---- 182.00B 133.00A 133.00A 151.25 -19.00 170.25 4130 ---- 187.00B 138.00A 138.00A 156.25 -19.00 175.25 4135 ---- 190.75B 142.75A 142.75A 161.25 -19.00 180.25 4140 ---- 195.75B 147.50A 147.50A 166.25 -19.00 185.25 4 2 4145 ---- 200.75B 152.50A 152.50A 171.00 -19.00 190.00 4150 ---- 205.75B 157.50A 157.50A 176.00 -19.00 195.00 4155 ---- 210.75B 162.25A 162.25A 181.00 -19.00 200.00 4160 ---- 215.50B 167.25A 167.25A 186.00 -19.00 205.00 4165 ---- 220.00B 172.25A 172.25A 191.00 -19.00 210.00 4170 ---- 225.00B 177.25A 224.75B 196.00 -19.00 215.00 4175 ---- 230.00B 182.25A 229.75B 201.00 -19.00 220.00 4180 ---- 235.00B 187.50A 187.50A 206.00 -19.00 225.00 4185 ---- 240.00B 192.50A 239.75B 211.00 -18.75 229.75 1 4190 ---- 245.00B 197.50A 244.50B 216.00 -18.75 234.75 4195 ---- 250.00B 202.50A 249.75B 221.00 -18.75 239.75 4200 ---- 255.00B 207.50A 207.50A 226.00 -18.75 244.75 4210 ---- 265.00B 217.50A 264.50B 236.00 -18.75 254.75 4220 ---- 274.75B 227.50A 274.50B 246.00 -18.75 264.75 4230 ---- 284.75B 237.50A 284.50B 256.00 -18.75 274.75 4240 ---- 294.75B 247.50A 294.50B 266.00 -18.75 284.75 4250 ---- 302.75B 257.25A 257.25A 276.00 -18.75 294.75 4260 ---- 312.50B 267.25A 312.50B 286.00 -18.75 304.75 4270 ---- 322.75B 277.25A 322.50B 296.00 -18.75 314.75 4280 ---- 332.75B 287.25A 332.50B 305.75 -19.00 324.75 4290 ---- 342.75B 297.25A 342.50B 315.75 -19.00 334.75 4300 ---- 352.75B 308.75A 308.75A 325.75 -19.00 344.75 4310 ---- 362.75B 318.50A 362.50B 335.75 -19.00 354.75 4320 ---- 372.75B 328.50A 372.50B 345.75 -18.75 364.50 4330 ---- 382.75B 338.50A 382.50B 355.75 -18.75 374.50 4340 ---- 392.75B 348.50A 392.25B 365.75 -18.75 384.50 4350 ---- 402.75B 358.50A 358.50A 375.75 -18.75 394.50 4360 ---- 412.75B 368.75A 412.25B 385.75 -18.75 404.50 4370 ---- 424.25B 378.50A 424.25B 395.75 -18.75 414.50 4380 ---- 434.25B 388.50A 434.25B 405.75 -18.75 424.50 4390 ---- 444.25B 398.75A 444.25B 415.75 -18.75 434.50 4400 ---- 454.25B 408.50A 408.50A 425.75 -18.75 444.50 4450 ---- 502.75B 458.50A 458.50A 475.75 -18.75 494.50 4500 ---- 552.75B 509.00A 509.00A 525.75 -18.75 544.50 4550 ---- 602.75B 558.50A 558.50A 575.75 -18.75 594.50 4600 ---- 654.25B 609.00A 609.00A 625.75 -18.75 644.50 4700 ---- 754.25B 708.25A 708.25A 725.75 -18.50 744.25 4800 ---- 852.50B 808.25A 808.25A 825.75 -18.50 844.25 4900 ---- 952.50B 908.50A 908.50A 925.50 -18.75 944.25 5000 ---- 1054.00B 1008.25A 1008.25A 1025.50 -18.75 1044.25 5100 ---- 1154.00B 1108.25A 1108.25A 1125.50 -18.75 1144.25 5200 ---- 1252.50B 1208.25A 1208.25A 1225.50 -18.50 1244.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21754 4554 11641 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2990.00B 2946.50A 2990.00B 2972.50 +19.00 2953.50 88 1100 ---- 2890.00B 2844.50A 2890.00B 2872.50 +19.00 2853.50 1200 ---- 2789.00B 2744.50A 2787.00B 2772.50 +19.00 2753.50 1300 ---- 2689.00B 2646.25A 2688.50B 2672.50 +19.00 2653.50 1400 ---- 2590.00B 2546.25A 2588.50B 2572.75 +19.00 2553.75 1500 ---- 2490.25B 2446.50A 2490.25B 2472.75 +19.00 2453.75 1600 ---- 2390.25B 2344.75A 2390.25B 2372.75 +19.00 2353.75 1700 ---- 2289.25B 2244.75A 2288.50B 2272.75 +19.00 2253.75 1800 ---- 2189.25B 2144.75A 2188.75B 2172.75 +18.75 2154.00 1900 ---- 2090.50B 2046.50A 2090.50B 2073.00 +19.00 2054.00 2000 ---- 1990.50B 1946.75A 1990.50B 1973.00 +19.00 1954.00 2100 ---- 1890.25B 1846.50A 1888.75B 1873.00 +19.00 1854.00 2200 ---- 1790.50B 1745.00A 1790.50B 1773.00 +18.75 1754.25 2250 ---- 1740.50B 1695.00A 1738.75B 1723.00 +18.75 1704.25 2300 ---- 1690.75B 1645.00A 1690.75B 1673.25 +19.00 1654.25 2350 ---- 1640.50B 1595.00A 1639.00B 1623.25 +19.00 1604.25 2400 ---- 1590.75B 1546.75A 1590.75B 1573.25 +19.00 1554.25 2450 ---- 1540.75B 1497.00A 1539.00B 1523.25 +19.00 1504.25 2500 ---- 1490.75B 1447.00A 1489.00B 1473.25 +19.00 1454.25 2550 ---- 1440.50B 1395.00A 1437.75B 1423.25 +18.75 1404.50 2600 ---- 1390.50B 1346.75A 1388.50B 1373.25 +18.75 1354.50 2650 ---- 1340.50B 1295.00A 1338.50B 1323.25 +18.75 1304.50 2700 ---- 1289.50B 1246.75A 1289.25B 1273.25 +18.75 1254.50 2750 ---- 1241.00B 1195.25A 1241.00B 1223.25 +18.75 1204.50 2800 ---- 1190.75B 1145.25A 1189.00B 1173.50 +19.00 1154.50 2850 ---- 1141.00B 1095.25A 1141.00B 1123.50 +19.00 1104.50 2900 ---- 1090.75B 1047.00A 1089.00B 1073.50 +19.00 1054.50 2950 ---- 1041.00B 997.00A 1041.00B 1023.50 +19.00 1004.50 2960 ---- 1030.75B 987.00A 1029.25B 1013.50 +18.75 994.75 2970 ---- 1021.00B 977.00A 1021.00B 1003.50 +18.75 984.75 2980 ---- 1010.50B 967.00A 967.00A 993.50 +18.75 974.75 2990 ---- 1000.00B 955.25A 955.25A 983.50 +18.75 964.75 3000 ---- 990.50B 945.25A 989.00B 973.50 +18.75 954.75 3010 ---- 981.00B 935.25A 935.25A 963.50 +18.75 944.75 3020 ---- 971.00B 925.25A 925.25A 953.50 +18.75 934.75 3030 ---- 960.00B 915.25A 915.25A 943.50 +18.75 924.75 3040 ---- 951.00B 905.25A 951.00B 933.50 +18.75 914.75 3050 ---- 941.00B 895.25A 941.00B 923.50 +18.75 904.75 3060 ---- 929.75B 885.25A 885.25A 913.50 +18.75 894.75 3070 ---- 921.00B 875.25A 875.25A 903.50 +18.75 884.75 3080 ---- 911.00B 865.25A 865.25A 893.50 +18.75 874.75 3090 ---- 900.75B 855.25A 855.25A 883.50 +18.75 864.75 3100 ---- 890.75B 845.25A 889.00B 873.50 +18.75 854.75 3110 ---- 880.75B 835.25A 835.25A 863.50 +18.75 844.75 3120 ---- 871.00B 825.25A 825.25A 853.50 +18.75 834.75 3130 ---- 860.75B 815.25A 815.25A 843.50 +18.75 824.75 3140 ---- 849.75B 805.25A 805.25A 833.50 +18.75 814.75 3150 ---- 841.00B 795.25A 839.25B 823.50 +18.75 804.75 3160 ---- 831.00B 785.25A 785.25A 813.50 +18.75 794.75 3170 ---- 821.00B 775.25A 775.25A 803.50 +18.75 784.75 3180 ---- 811.00B 765.25A 765.25A 793.50 +18.75 774.75 3190 ---- 801.00B 755.25A 755.25A 783.50 +18.75 764.75 3200 ---- 791.00B 745.25A 745.25A 773.50 +18.75 754.75 1 3210 ---- 781.00B 735.25A 735.25A 763.50 +18.75 744.75 3220 ---- 771.25B 725.50A 725.50A 753.50 +18.75 734.75 3230 ---- 761.25B 715.50A 715.50A 743.50 +18.75 724.75 3240 ---- 751.00B 705.50A 705.50A 733.75 +18.75 715.00 3250 ---- 741.25B 695.50A 741.25B 723.75 +18.75 705.00 3260 ---- 731.00B 685.50A 685.50A 713.75 +18.75 695.00 3270 ---- 721.25B 675.50A 675.50A 703.75 +18.75 685.00 3280 ---- 709.75B 667.25A 667.25A 693.75 +18.75 675.00 3290 ---- 701.00B 657.25A 657.25A 683.75 +18.75 665.00 3300 ---- 689.75B 647.25A 647.25A 673.75 +18.75 655.00 1 3310 ---- 681.00B 635.75A 635.75A 663.75 +18.75 645.00 3320 ---- 671.00B 625.75A 625.75A 653.75 +18.75 635.00 3330 ---- 659.75B 617.25A 617.25A 643.75 +18.75 625.00 3340 ---- 651.00B 607.25A 607.25A 633.75 +18.75 615.00 3350 ---- 641.00B 595.50A 639.25B 623.75 +18.75 605.00 3360 ---- 631.00B 585.50A 585.50A 613.75 +18.75 595.00 3370 ---- 621.00B 577.25A 577.25A 603.75 +18.75 585.00 3380 ---- 610.00B 565.50A 565.50A 593.75 +18.75 575.00 3385 ---- 605.25B 560.50A 560.50A 588.75 +18.75 570.00 3390 ---- 600.50B 555.50A 555.50A 583.75 +18.50 565.25 3395 ---- 596.00B 552.25A 552.25A 578.75 +18.50 560.25 3400 ---- 590.25B 545.50A 589.25B 573.75 +18.50 555.25 3405 ---- 585.25B 542.25A 542.25A 568.75 +18.50 550.25 3410 ---- 580.50B 535.50A 535.50A 563.75 +18.50 545.25 3415 ---- 575.25B 532.25A 532.25A 558.75 +18.50 540.25 3420 ---- 571.00B 525.50A 525.50A 553.75 +18.50 535.25 3425 ---- 565.25B 522.25A 522.25A 548.75 +18.50 530.25 3430 ---- 561.00B 515.50A 515.50A 543.75 +18.50 525.25 3435 ---- 555.00B 510.50A 510.50A 538.75 +18.50 520.25 3440 ---- 551.00B 505.50A 505.50A 533.75 +18.50 515.25 3445 ---- 545.00B 502.25A 502.25A 528.75 +18.50 510.25 3450 ---- 541.25B 497.25A 497.25A 523.75 +18.50 505.25 112 3455 ---- 536.50B 490.75A 490.75A 518.75 +18.50 500.25 3460 ---- 530.00B 487.25A 487.25A 513.75 +18.50 495.25 3465 ---- 526.25B 480.75A 480.75A 508.75 +18.50 490.25 3470 ---- 520.00B 475.75A 475.75A 503.75 +18.50 485.25 3475 ---- 516.25B 471.00A 471.00A 498.75 +18.50 480.25 3480 ---- 511.25B 467.50A 467.50A 493.75 +18.50 475.25 3485 ---- 506.25B 462.50A 462.50A 488.75 +18.50 470.25 3490 ---- 501.25B 457.50A 457.50A 484.00 +18.75 465.25 3495 ---- 496.50B 452.50A 452.50A 479.00 +18.75 460.25 3500 ---- 490.00B 445.75A 489.50B 474.00 +18.50 455.50 3505 ---- 485.00B 440.75A 440.75A 469.00 +18.50 450.50 3510 ---- 480.00B 437.50A 437.50A 464.00 +18.50 445.50 36 3515 ---- 475.00B 432.50A 432.50A 459.00 +18.50 440.50 3520 ---- 470.00B 427.50A 427.50A 454.00 +18.50 435.50 3525 ---- 465.00B 420.75A 420.75A 449.00 +18.50 430.50 3530 ---- 460.00B 415.75A 415.75A 444.00 +18.50 425.50 3535 ---- 456.50B 410.75A 410.75A 439.00 +18.50 420.50 3540 ---- 451.50B 405.75A 405.75A 434.00 +18.50 415.50 3545 ---- 446.50B 400.75A 400.75A 429.00 +18.50 410.50 3550 ---- 441.25B 395.75A 439.50B 424.00 +18.50 405.50 3555 ---- 436.25B 390.75A 390.75A 419.00 +18.50 400.50 3560 ---- 431.25B 387.50A 387.50A 414.00 +18.50 395.50 104 3565 ---- 426.25B 382.50A 382.50A 409.00 +18.50 390.50 3570 ---- 421.50B 377.50A 377.50A 404.00 +18.50 385.50 3575 ---- 416.50B 372.50A 372.50A 399.00 +18.50 380.50 3580 ---- 411.50B 367.75A 367.75A 394.00 +18.25 375.75 1 3585 ---- 406.75B 362.75A 362.75A 389.00 +18.25 370.75 3590 ---- 401.75B 356.00A 356.00A 384.00 +18.25 365.75 21 3595 ---- 395.75B 352.75A 352.75A 379.00 +18.25 360.75 3600 ---- 390.50B 347.75A 347.75A 374.00 +18.25 355.75 1 3605 ---- 385.75B 342.75A 342.75A 369.00 +18.25 350.75 3610 ---- 380.75B 336.00A 336.00A 364.00 +18.25 345.75 137 3615 ---- 376.50B 331.00A 331.00A 359.00 +18.25 340.75 3620 ---- 370.75B 326.00A 326.00A 354.00 +18.25 335.75 132 3625 ---- 365.75B 322.75A 322.75A 349.00 +18.25 330.75 3630 ---- 360.50B 317.75A 317.75A 344.00 +18.25 325.75 140 437 3635 ---- 356.50B 312.75A 312.75A 339.00 +18.00 321.00 3640 ---- 351.50B 306.50A 306.50A 334.00 +18.00 316.00 23 3645 ---- 346.75B 303.00A 303.00A 329.00 +18.00 1 311.00 1 3650 ---- 341.75B 298.00A 298.00A 324.25 +18.25 306.00 11 3655 ---- 336.75B 293.00A 293.00A 319.25 +18.25 301.00 3660 ---- 330.75B 288.00A 288.00A 314.25 +18.25 296.00 503 3665 ---- 326.25B 281.25A 281.25A 309.25 +18.25 291.00 3670 ---- 321.75B 278.00A 278.00A 304.25 +18.25 286.00 6 3675 ---- 316.75B 273.00A 273.00A 299.25 +18.00 281.25 3680 ---- 311.00B 268.00A 268.00A 294.25 +18.00 276.25 21 3685 ---- 306.00B 263.25A 263.25A 289.25 +18.00 271.25 3690 ---- 301.75B 258.25A 258.25A 284.25 +18.00 266.25 362 3695 ---- 296.25B 251.50A 251.50A 279.25 +18.00 261.25 10 15 3700 ---- 292.00B 248.25A 248.25A 274.25 +17.75 256.50 70 3705 ---- 287.00B 240.75A 240.75A 269.25 +17.75 251.50 3710 ---- 281.00B 235.75A 280.50B 264.25 +17.75 246.50 79 3715 ---- 276.25B 230.75A 275.25B 259.25 +17.75 241.50 3720 ---- 271.50B 225.75A 270.25B 254.25 +17.50 236.75 31 3725 ---- 267.00B 219.25A 267.00B 249.25 +17.50 231.75 3730 ---- 261.25B 214.25A 260.50B 244.25 +17.50 226.75 45 3735 ---- 257.75B 209.25A 257.75B 239.25 +17.25 222.00 20 20 3740 ---- 254.00B 204.25A 254.00B 234.50 +17.50 217.00 45 3745 ---- 249.00B 199.50A 248.75B 229.50 +17.50 212.00 3750 ---- 244.00B 194.50A 243.75B 224.50 +17.25 6 207.25 2 112 3755 ---- 239.00B 189.50A 239.00B 219.50 +17.25 202.25 3760 ---- 234.00B 184.75A 234.00B 214.50 +17.00 197.50 20 3765 ---- 229.25B 179.75A 229.25B 209.50 +17.00 192.50 3770 ---- 224.25B 175.00A 224.00B 204.50 +16.75 187.75 18 3775 ---- 219.25B 170.00A 219.25B 199.75 +16.75 183.00 5 6 3780 187.00 214.50B 165.25A 165.25A 194.75 +16.75 1 178.00 23 3785 ---- 209.50B 160.50A 209.25B 189.75 +16.50 173.25 3790 177.25 204.50B 155.50A 155.50A 184.75 +16.25 2 168.50 83 3795 ---- 199.75B 150.75A 199.75B 180.00 +16.25 163.75 3800 ---- 194.75B 146.00A 194.50B 175.00 +16.00 1 159.00 5 151 3805 ---- 190.00B 141.25A 190.00B 170.00 +15.75 154.25 24 25 3810 ---- 185.00B 136.50A 184.75B 165.25 +15.50 6 149.75 2 126 3815 ---- 180.25B 132.00A 180.25B 160.25 +15.25 1 145.00 3820 ---- 175.25B 127.25A 175.25B 155.50 +15.00 140.50 5 119 3825 ---- 170.50B 122.75A 170.25B 150.50 +14.50 1 136.00 1 3830 ---- 165.75B 118.25A 165.50B 145.75 +14.25 20 131.50 201 3835 ---- 161.00B 113.75A 161.00B 141.00 +14.00 127.00 24 24 3840 ---- 156.25B 109.25A 156.25B 136.25 +13.75 122.50 36 3845 ---- 151.50B 104.75A 151.25B 131.50 +13.50 118.00 3850 ---- 146.75B 100.50A 146.50B 126.75 +13.00 188 113.75 235 283 3855 ---- 142.25B 96.25A 142.25B 122.00 +12.50 109.50 4 3860 ---- 137.50B 92.00A 137.25B 117.50 +12.25 21 105.25 62 584 3865 ---- 133.00B 88.00A 133.00B 112.75 +11.75 101.00 1 14 3870 90.00 128.25B 83.75A 83.75A 108.25 +11.25 46 97.00 1 131 3875 ---- 123.75B 79.75A 123.50B 103.75 +10.75 15 93.00 9 32 3880 81.00 119.25B 76.00A 76.50A 99.50 +10.50 1 89.00 53 109 3885 80.50 114.75B 72.25A 102.00B 95.00 +10.00 14 85.00 32 23 3890 80.00 110.50B 68.50A 74.50A 90.75 +9.50 31 81.25 81 222 3895 74.25 106.25B 64.75A 92.75B 86.50 +9.00 15 77.50 1 20 3900 76.00 101.75B 61.25A 88.25B 82.25 +8.50 88 73.75 143 322 3905 74.75 97.75B 57.75A 84.50B 78.25 +8.00 28 70.25 19 22 3910 70.75 93.50B 54.50A 80.50B 74.25 +7.50 39 66.75 19 126 3915 65.75 90.00B 51.25A 71.50B 70.25 +7.00 10 63.25 91 93 3920 64.00 85.75B 48.25A 57.25A 66.50 +6.75 103 59.75 216 205 3925 57.50 82.00B 45.25A 68.75B 62.75 +6.25 23 56.50 48 53 3930 48.00 78.00B 42.25A 65.00B 59.00 +5.75 111 53.25 121 269 3935 57.75 74.25B 39.50A 49.50A 55.50 +5.25 17 50.25 32 59 3940 50.75 70.50B 36.75A 46.25A 52.25 +5.00 59 47.25 45 248 3945 40.75 66.75B 34.25A 54.25B 48.75 +4.50 61 44.25 196 131 3950 43.50 63.25B 31.75 43.75B 45.75 +4.25 282 41.50 463 723 3955 48.25 59.75B 29.25A 47.50B 42.50 +3.75 55 38.75 41 15 3960 36.25 56.25B 27.00A 44.25B 39.50 +3.50 66 36.00 61 320 3965 41.00 53.00B 24.75A 41.25B 36.75 +3.25 79 33.50 82 111 3970 39.00 49.75B 22.75A 30.25A 34.00 +2.75 197 31.25 31 277 3975 32.00 46.75B 20.75A 27.75A 31.25 +2.25 139 29.00 300 452 3980 27.75 43.75B 19.00A 25.50A 28.75 +2.00 223 26.75 209 548 3985 27.50 40.75B 17.25A 24.50A 26.50 +1.75 143 24.75 33 209 3990 26.25 38.00B 15.75A 20.50A 24.25 +1.50 266 22.75 138 546 3995 21.25 35.25B 14.25A 25.50B 22.25 +1.50 49 20.75 109 155 4000 20.50 32.75B 13.00A 18.25A 20.25 +1.25 538 19.00 424 698 4005 26.25 30.25B 11.75A 15.25A 18.25 +.75 91 17.50 49 130 4010 18.25 28.00B 10.50A 14.00A 16.50 +.50 231 16.00 139 196 4015 21.50 25.75B 9.50A 13.75B 15.00 +.50 217 14.50 29 109 4020 17.50 23.50B 8.50A 12.50B 13.50 +.25 115 13.25 385 442 4025 12.00 21.50B 7.50A 11.75B 12.00 UNCH 305 12.00 83 139 4030 11.75 19.50B 6.75A 9.75B 10.75 UNCH 268 10.75 258 501 4035 14.75 17.75B 6.00A 6.00A 9.50 -.25 71 9.75 164 191 4040 7.75 16.25B 5.25A 7.50B 8.25 -.50 391 8.75 33 162 4045 8.75 14.75B 4.60A 6.75B 7.25 -.75 98 8.00 35 150 4050 12.50 13.25B 4.05A 5.75B 6.50 -.50 259 7.00 301 465 4055 7.00 11.75B 3.60A 4.55A 5.75 -.50 80 6.25 32 225 4060 5.75 10.75B 3.15A 4.50B 4.95 -.80 601 5.75 64 448 4065 6.00 9.50B 2.75A 3.70 4.35 -.65 79 5.00 31 159 4070 5.25 8.50B 2.40A 3.30B 3.80 -.75 314 4.55 43 154 4075 6.00 7.50B 2.15A 2.50A 3.30 -.75 431 4.05 88 114 4080 3.55 6.75B 1.85A 3.45B 2.90 -.70 254 3.60 89 558 4085 3.45 6.00B 1.65A 3.00B 2.50 -.70 22 3.20 14 11 4090 2.75 5.25B 1.45A 2.60B 2.20 -.65 87 2.85 155 197 4095 2.80 4.70B 1.30 2.25B 1.90 -.65 38 2.55 69 107 4100 2.45 4.15B 1.15A 1.35A 1.65 -.60 292 2.25 230 613 4105 3.25 3.65B 1.00A 1.85B 1.45 -.55 43 2.00 111 142 4110 1.10 3.20B .90A 1.25B 1.25 -.55 200 1.80 132 323 4115 2.25 2.85 .75 1.25B 1.10 -.50 91 1.60 36 60 4120 2.50 2.50 .70A .95B .95 -.50 260 1.45 5 235 4125 1.10 2.20 .65A .80B .85 -.45 367 1.30 157 257 4130 1.85 1.90B .55A 1.90B .75 -.40 1 1.15 22 23 4135 ---- 1.70B .50A 1.70B .65 -.40 1.05 2 66 4140 .85 1.45B .45A .90B .60 -.35 12 .95 12 1017 4145 ---- 1.30B .40A 1.30B .50 -.35 .85 30 31 4150 .70 1.20 .40A .40A .45 -.30 24 .75 128 192 4155 .75 1.00B .35A .35A .40 -.30 2 .70 1 42 4160 .35 .90B .30 .30 .35 -.25 203 .60 34 267 4165 ---- .75B .30A .30A .35 -.20 .55 10 4170 .55 .70B .20 .25B .30 -.20 22 .50 2 103 4175 ---- .60B .25A .25A .25 -.20 .45 24 211 4180 ---- .55B .20A .20A .25 -.20 .45 6 77 4185 ---- .45B .20A .20A .20 -.20 .40 6 4190 ---- .45B .20A .20A .20 -.15 .35 47 4195 ---- ---- .20A .20A .15 -.20 .35 4200 ---- .35B .15A .15A .15 -.15 82 .30 103 254 4210 .10 .10 .10 .10 .15 -.10 2 .25 4 107 4220 ---- ---- .10A .10A .10 -.15 .25 249 4230 ---- ---- .10A .10A .10 -.10 .20 17 4240 ---- ---- .10A .10A .05 -.15 .20 154 4250 ---- ---- .10A .10A .05 -.10 .15 2 349 4260 ---- ---- .10A .10A .05 -.10 .15 3 36 4270 ---- ---- ---- ---- .05 -.05 .10 3 4280 ---- ---- ---- ---- .05 -.05 .10 88 4290 ---- ---- ---- ---- .05 -.05 .10 4300 ---- ---- ---- ---- CAB -.10 .10 3 846 4310 ---- ---- ---- ---- CAB -.10 .10 4320 ---- ---- ---- ---- CAB -.05 .05 4330 ---- ---- ---- ---- CAB -.05 .05 4340 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB -.05 .05 1690 4360 ---- ---- ---- ---- CAB -.05 .05 4370 ---- ---- ---- ---- CAB -.05 .05 4380 ---- ---- ---- ---- CAB -.05 .05 4390 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 1 .05 730 4450 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 5 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 2 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 2 4900 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 355 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3189.75B 3146.00A 3188.00B 3172.25 +19.00 3153.25 900 ---- 3089.75B 3045.00A 3088.00B 3072.50 +19.25 3053.25 E4C DEC22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 2974.75A 2974.75A 2994.50 +19.25 2975.25 1100 ---- ---- 2875.00A 2875.00A 2895.00 +19.25 2875.75 1200 ---- ---- 2775.50A 2775.50A 2795.50 +19.25 2776.25 1300 ---- ---- 2676.25A 2676.25A 2695.75 +19.00 2676.75 1400 ---- ---- 2576.50A 2576.50A 2596.25 +19.25 2577.00 1500 ---- ---- 2477.00A 2477.00A 2496.75 +19.25 2477.50 1600 ---- ---- 2377.25A 2377.25A 2397.25 +19.25 2378.00 1700 ---- ---- 2277.75A 2277.75A 2297.50 +19.00 2278.50 1800 ---- ---- 2178.50A 2178.50A 2198.00 +19.00 2179.00 1900 ---- ---- 2078.75A 2078.75A 2098.50 +19.00 2079.50 2000 ---- ---- 1979.25A 1979.25A 1999.00 +19.00 1980.00 2100 ---- ---- 1879.75A 1879.75A 1899.50 +19.00 1880.50 2200 ---- ---- 1780.50A 1780.50A 1800.00 +19.00 1781.00 2300 ---- ---- 1681.00A 1681.00A 1700.50 +19.00 1681.50 2400 ---- ---- 1581.50A 1581.50A 1601.00 +19.00 1582.00 2450 ---- ---- 1531.75A 1531.75A 1551.25 +19.00 1532.25 2500 ---- ---- 1481.75A 1481.75A 1501.50 +19.00 1482.50 2550 ---- ---- 1432.25A 1432.25A 1451.75 +19.00 1432.75 2600 ---- ---- 1382.75A 1382.75A 1402.00 +18.75 1383.25 2650 ---- ---- 1333.00A 1333.00A 1352.25 +18.75 1333.50 2700 ---- ---- 1283.25A 1283.25A 1302.50 +18.75 1283.75 2750 ---- ---- 1233.50A 1233.50A 1253.00 +18.75 1234.25 2800 ---- ---- 1184.00A 1184.00A 1203.25 +18.75 1184.50 2850 ---- ---- 1134.50A 1134.50A 1153.50 +18.50 1135.00 2900 ---- ---- 1079.75A 1079.75A 1104.00 +18.50 1085.50 2950 ---- 1045.00B 1031.50A 1038.75B 1054.50 +18.75 1035.75 3000 ---- 1017.50B 982.00A 1016.00B 1005.00 +18.50 986.50 3050 ---- 971.25B 930.75A 966.50B 955.50 +18.50 937.00 3100 ---- 921.50B 882.00A 921.50B 906.00 +18.50 887.50 3150 ---- 872.25B 832.75A 872.25B 856.75 +18.50 838.25 3200 ---- 822.75B 783.50A 818.75B 807.50 +18.25 789.25 3210 ---- 813.00B 773.75A 813.00B 797.50 +18.00 779.50 3220 ---- 803.25B 763.75A 799.00B 787.75 +18.25 769.50 3230 ---- 793.25B 754.00A 789.25B 778.00 +18.25 759.75 3240 ---- 783.50B 744.25A 783.50B 768.00 +18.00 750.00 3250 ---- 773.75B 734.00A 773.75B 758.25 +18.00 740.25 3260 ---- 764.00B 724.25A 759.75B 748.50 +18.00 730.50 3270 ---- 754.25B 714.75A 754.25B 738.75 +18.00 720.75 3280 ---- 744.25B 704.50A 744.25B 728.75 +17.75 711.00 3290 ---- 734.50B 694.75A 732.75B 719.00 +17.75 701.25 3300 ---- 724.75B 685.50A 720.50B 709.25 +17.75 691.50 3310 ---- 715.00B 675.75A 715.00B 699.50 +17.75 681.75 3320 ---- 705.25B 666.00A 701.00B 689.75 +17.75 672.00 3330 ---- 695.50B 656.50A 695.50B 680.00 +17.75 662.25 3340 ---- 685.75B 646.75A 685.75B 670.25 +17.75 652.50 3350 ---- 676.00B 637.00A 676.00B 660.50 +17.50 643.00 3360 ---- 666.25B 627.25A 662.00B 650.75 +17.50 633.25 3370 ---- 656.50B 617.75A 656.50B 641.00 +17.50 623.50 3380 ---- 646.75B 609.25A 642.75B 631.25 +17.25 614.00 3390 ---- 637.00B 598.25A 637.00B 621.50 +17.25 604.25 3400 ---- 627.50B 588.75A 627.50B 612.00 +17.25 594.75 3410 ---- 617.75B 578.75A 617.75B 602.25 +17.25 585.00 3420 ---- 608.00B 569.50A 608.00B 592.50 +17.00 575.50 3430 ---- 598.50B 560.00A 598.50B 583.00 +17.25 565.75 3440 ---- 588.75B 550.00A 588.75B 573.25 +17.00 556.25 3450 ---- 579.25B 541.00A 579.25B 563.75 +17.00 546.75 3460 ---- 569.50B 531.50A 569.50B 554.00 +16.75 537.25 3470 ---- 560.00B 522.00A 560.00B 544.50 +16.75 527.75 3480 ---- 550.50B 513.75A 550.50B 535.00 +16.75 518.25 3490 ---- 541.00B 503.25A 541.00B 525.50 +16.50 509.00 3500 ---- 531.50B 493.75A 531.50B 516.00 +16.50 499.50 3510 ---- 522.00B 484.00A 522.00B 506.50 +16.50 490.00 3520 ---- 512.50B 475.00A 512.50B 497.00 +16.25 480.75 3530 ---- 503.00B 467.00A 503.00B 487.50 +16.00 471.50 3540 ---- 493.50B 456.50A 493.50B 478.00 +15.75 462.25 3550 ---- 484.25B 446.75A 446.75A 468.75 +15.75 453.00 3560 ---- 474.75B 438.00A 474.75B 459.50 +15.75 443.75 3570 ---- 465.50B 429.00A 465.50B 450.25 +15.75 434.50 3580 ---- 456.25B 419.25A 456.25B 440.75 +15.25 425.50 3590 ---- 447.00B 410.00A 410.00A 431.75 +15.50 416.25 3600 ---- 437.50B 401.25A 437.50B 422.50 +15.25 407.25 3610 ---- 428.50B 392.00A 428.50B 413.25 +15.00 398.25 3620 ---- 419.25B 384.00A 415.50B 404.25 +15.00 389.25 3630 ---- 410.00B 374.50A 410.00B 395.25 +14.75 380.50 3640 ---- 401.00B 365.75A 401.00B 386.25 +14.75 371.50 3650 ---- 392.00B 357.00A 392.00B 377.25 +14.50 362.75 3660 ---- 383.00B 348.25A 383.00B 368.25 +14.25 354.00 3670 ---- 374.50B 340.75A 370.50B 359.50 +14.25 345.25 3680 ---- 365.50B 331.00A 365.50B 350.75 +14.00 336.75 3690 ---- 356.75B 322.25A 356.75B 342.00 +14.00 328.00 3700 ---- 348.00B 315.25A 344.00B 333.25 +13.75 319.50 3710 ---- 339.25B 307.25A 337.25B 324.75 +13.50 311.25 3720 ---- 330.50B 293.75A 330.50B 316.25 +13.50 302.75 3730 ---- 321.75B 283.25A 321.75B 307.75 +13.25 294.50 3740 ---- 312.00B 275.00A 312.00B 299.25 +13.00 286.25 3750 ---- 304.75B 267.00A 304.75B 291.00 +12.75 278.25 3760 ---- 296.50B 259.00A 259.00A 282.75 +12.75 270.00 3770 ---- 289.50B 251.00A 289.50B 274.50 +12.50 262.00 3780 ---- 283.25B 243.25A 283.25B 266.50 +12.25 254.25 3790 ---- 275.00B 235.50A 275.00B 258.50 +12.25 246.25 3800 ---- 267.00B 228.00A 228.00A 250.50 +12.00 238.50 3810 ---- 259.00B 220.50A 259.00B 242.75 +11.75 231.00 3820 ---- 251.00B 213.00A 213.00A 235.00 +11.50 223.50 3830 217.50 243.25B 205.75A 205.75A 227.25 +11.25 5 216.00 3840 ---- 235.50B 198.50A 198.50A 219.75 +11.00 208.75 3850 ---- 227.75B 191.25A 227.75B 212.25 +10.75 201.50 3860 ---- 220.25B 184.25A 220.25B 204.75 +10.50 194.25 3870 ---- 212.75B 177.50A 212.75B 197.50 +10.25 187.25 3880 ---- 205.50B 170.75A 205.50B 190.50 +10.25 180.25 3890 ---- 198.25B 164.00A 198.25B 183.25 +9.75 173.50 3900 ---- 191.00B 157.50A 191.00B 176.50 +9.75 166.75 3910 ---- 184.00B 151.25A 184.00B 169.50 +9.25 160.25 3920 159.50 177.25B 145.00A 167.75B 163.00 +9.25 16 153.75 3930 ---- 170.25B 138.75A 170.25B 156.25 +8.75 147.50 2 2 3940 ---- 163.75B 132.75A 132.75A 150.00 +8.75 141.25 3950 ---- 157.25B 127.00A 157.25B 143.50 +8.25 135.25 3 3 3960 ---- 150.75B 121.25A 150.75B 137.50 +8.00 129.50 1 1 3970 126.50 144.50B 115.75A 123.75A 131.25 +7.50 1 123.75 1 1 3980 114.75 138.25B 110.25A 129.50B 125.50 +7.50 15 118.00 3990 ---- 132.25B 105.00A 132.25B 119.50 +7.00 112.50 4000 ---- 126.50B 99.75A 99.75A 114.00 +6.75 107.25 4010 ---- 120.75B 94.75A 120.75B 108.50 +6.50 102.00 4020 98.75 115.00B 89.75A 106.50B 103.00 +6.00 27 97.00 4030 ---- 109.50B 85.00A 109.50B 98.00 +6.00 92.00 4040 ---- 104.25B 80.50A 104.25B 92.75 +5.50 87.25 4050 ---- 99.00B 76.00A 99.00B 88.00 +5.50 82.50 4060 85.25 94.00B 71.75A 86.25B 83.25 +5.00 21 78.25 4070 ---- 89.25B 67.50A 89.25B 78.50 +4.75 73.75 4080 73.75 84.50B 63.50A 63.50A 74.00 +4.25 21 69.75 24 24 4090 69.00 79.75B 59.75A 72.50B 69.75 +4.25 6 65.50 4100 62.75 75.25B 56.00A 56.00A 65.50 +3.75 16 61.75 4110 ---- 71.00B 52.50A 71.00B 61.50 +3.50 58.00 4120 ---- 67.00B 49.25A 67.00B 57.75 +3.25 54.50 4130 ---- 63.00B 46.00A 63.00B 54.00 +3.00 51.00 4140 ---- 59.00B 43.00A 59.00B 50.50 +2.75 47.75 4150 ---- 55.25B 40.00A 55.25B 47.00 +2.50 44.50 4160 ---- 51.75B 37.25A 51.75B 44.00 +2.50 41.50 4170 ---- 48.50B 34.50A 48.50B 40.75 +2.00 38.75 4180 ---- 45.25B 32.00A 45.25B 37.75 +1.75 36.00 4190 ---- 42.00B 29.75A 42.00B 35.00 +1.50 33.50 4200 33.00 39.25B 27.50A 27.50A 32.50 +1.50 11 31.00 4210 29.75 36.25B 25.50A 31.50B 30.00 +1.25 25 28.75 4220 ---- 33.75B 23.50A 33.75B 27.75 +1.25 26.50 4230 ---- 31.25B 21.50A 31.25B 25.50 +1.00 24.50 4240 24.25 28.75B 19.75A 24.50B 23.50 +1.00 55 22.50 4250 ---- 26.75B 18.25A 26.75B 21.50 +.75 20.75 4260 ---- 24.50B 16.75A 24.50B 19.75 +.75 19.00 4270 ---- 22.50B 15.25A 22.50B 18.00 +.50 17.50 4280 ---- 20.75B 14.00A 20.75B 16.50 +.50 16.00 4290 ---- 19.00B 12.75A 19.00B 15.00 +.25 14.75 4300 ---- 17.50B 11.50A 17.50B 13.75 +.25 13.50 4310 ---- 16.00B 10.50A 16.00B 12.50 +.25 12.25 4320 9.50 14.50B 9.50 12.00B 11.50 +.25 1 11.25 1 1 4330 ---- 13.25B 8.75A 8.75A 10.25 UNCH 10.25 4340 ---- 12.25B 8.00A 8.00A 9.50 UNCH 9.50 4350 ---- 11.00B 7.25A 7.25A 8.50 UNCH 1 8.50 4360 ---- 10.00B 6.75A 6.75A 7.75 UNCH 7.75 4370 ---- 9.25B 6.00A 6.00A 7.00 -.25 7.25 4380 ---- 8.25B 5.50A 5.50A 6.50 UNCH 6.50 4390 ---- 7.50B 4.95A 4.95A 5.75 -.25 6.00 4400 ---- 7.00B 4.55A 4.55A 5.25 -.25 1 5.50 4450 ---- 4.30B 2.90A 4.30B 3.30 -.20 1 3.50 5 5 4500 ---- 2.75B 1.95A 2.75B 2.10 -.15 2.25 4550 ---- 1.80B 1.40A 1.80B 1.35 -.15 1.50 4600 ---- 1.20B 1.00A 1.20B .90 -.15 5 1.05 4700 ---- .60B ---- .60B .45 -.10 .55 4800 ---- ---- ---- ---- .25 -.10 .35 4900 ---- ---- ---- ---- .20 -.05 .25 5000 ---- ---- ---- ---- .10 -.05 .15 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 -.05 .10 800 ---- ---- 3173.50A 3173.50A 3193.75 +19.25 3174.50 900 ---- ---- 3074.00A 3074.00A 3094.00 +19.00 3075.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8728 6678 23358 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1 1800 ---- ---- ---- ---- CAB UNCH CAB 235 1900 ---- ---- ---- ---- CAB UNCH CAB 328 2000 ---- ---- ---- ---- CAB UNCH CAB 4 2100 ---- ---- ---- ---- CAB UNCH CAB 104 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 4 2300 ---- ---- ---- ---- CAB UNCH CAB 807 2350 ---- ---- ---- ---- CAB UNCH CAB 47 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- ---- ---- ---- CAB UNCH CAB 185 2550 ---- ---- ---- ---- CAB UNCH CAB 171 2600 ---- ---- ---- ---- CAB UNCH CAB 4 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 6 2750 ---- ---- ---- ---- CAB UNCH CAB 16 2800 ---- ---- ---- ---- CAB UNCH CAB 430 2850 ---- ---- ---- ---- CAB UNCH CAB 12 2900 ---- ---- ---- ---- CAB UNCH CAB 712 2950 ---- ---- ---- ---- CAB UNCH CAB 374 2960 ---- ---- ---- ---- CAB UNCH CAB 2970 ---- ---- ---- ---- CAB UNCH CAB 10 2980 ---- ---- ---- ---- CAB UNCH CAB 40 2990 ---- ---- ---- ---- CAB UNCH CAB 10 3000 ---- ---- ---- ---- CAB UNCH CAB 21 3010 ---- ---- ---- ---- CAB UNCH CAB 3020 ---- ---- ---- ---- CAB UNCH CAB 1 3030 ---- ---- ---- ---- CAB UNCH CAB 39 3040 .05 .05 .05 .05 CAB UNCH 110 CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 355 3060 ---- ---- ---- ---- CAB UNCH CAB 40 3070 ---- ---- ---- ---- CAB UNCH CAB 15 3080 ---- ---- ---- ---- CAB UNCH CAB 3 3090 ---- ---- ---- ---- CAB -.05 .05 5 3100 .05 .05 .05 .05 CAB -.05 6 .05 769 3110 ---- ---- ---- ---- CAB -.05 .05 3120 ---- ---- ---- ---- CAB -.05 .05 1 3130 .05 .05 .05 .05 CAB -.05 11 .05 200 3140 .05 .05 .05 .05 CAB -.05 5 .05 35 3150 ---- ---- ---- ---- CAB -.05 .05 482 3160 ---- ---- ---- ---- CAB -.05 .05 12 3170 ---- ---- ---- ---- CAB -.05 .05 89 3180 ---- ---- ---- ---- CAB -.05 .05 64 3190 ---- ---- ---- ---- CAB -.05 .05 3 3200 ---- ---- ---- ---- CAB -.05 .05 817 3210 ---- ---- ---- ---- CAB -.05 .05 3 3220 ---- ---- ---- ---- CAB -.05 .05 5 3230 ---- ---- ---- ---- CAB -.05 .05 286 3240 ---- ---- ---- ---- .05 -.05 .10 63 3250 ---- ---- ---- ---- .05 -.05 .10 4 180 3260 ---- ---- ---- ---- .05 -.05 .10 169 3270 ---- ---- ---- ---- .05 -.05 .10 54 3280 ---- ---- ---- ---- .05 -.05 .10 18 3290 ---- ---- ---- ---- .05 -.05 .10 4 3300 .10 .10 .10 .10 .05 -.05 3 .10 1 401 3310 ---- ---- .10A .10A .05 -.10 .15 340 3320 ---- ---- .10A .10A .05 -.10 .15 331 3330 ---- ---- .10A .10A .05 -.10 .15 17 3340 ---- ---- .10A .10A .05 -.10 .15 20 3350 ---- ---- .10A .10A .05 -.15 .20 3071 3360 ---- ---- .10A .10A .05 -.15 .20 70 3370 .10 .10 .10 .10 .05 -.15 5 .20 182 3380 ---- ---- .10A .10A .05 -.15 .20 31 3385 ---- ---- .10A .10A .05 -.15 .20 3390 ---- ---- .10A .10A .05 -.20 .25 1 57 3395 ---- ---- .10A .10A .05 -.20 .25 3400 .10 .10 .10 .10 .05 -.20 20 .25 259 2028 3405 ---- ---- .10A .10A .05 -.20 .25 3410 ---- ---- .15A .15A .10 -.15 .25 49 3415 ---- ---- .15A .15A .10 -.15 .25 3420 .15 .15 .10 .10 .10 -.20 3 .30 23 3425 .15 .15 .10 .10 .10 -.20 4 .30 3430 .15 .20 .15 .15 .10 -.20 10 .30 62 3435 ---- ---- .15A .15A .10 -.20 .30 4 3440 .20 .20 .15A .15A .10 -.20 2 .30 18 3445 .15 .15 .15 .15 .10 -.20 900 .30 3450 .15 .15 .15 .15 .10 -.20 1704 .30 903 921 3455 .15 .15 .15 .15 .10 -.25 1500 .35 222 3460 .15 .15 .15 .15 .10 -.25 1050 .35 402 475 3465 .15 .15 .15 .15 .10 -.25 100 .35 302 589 3470 ---- ---- .15A .15A .10 -.25 .35 136 309 3475 ---- ---- .15A .15A .10 -.25 .35 3480 .20 .20 .15 .15 .10 -.30 2 .40 146 3485 .15 .15 .15 .15 .15 -.25 200 .40 6443 3490 .25 .25 .15 .15A .15 -.25 33 .40 2 220 3495 ---- ---- .15A .15A .15 -.25 .40 39 3500 .25 .25 .15A .15A .15 -.25 4 .40 7 701 3505 ---- ---- .20A .20A .15 -.30 .45 98 114 3510 ---- ---- .20A .20A .15 -.30 .45 1 514 3515 ---- ---- .20A .20A .15 -.30 .45 1 3520 .25 .25 .15 .15 .15 -.30 111 .45 17 283 3525 ---- ---- .15A .15A .15 -.30 .45 1 2 3530 .25 .25 .15A .15A .15 -.35 1 .50 78 3535 ---- ---- .20A .20A .15 -.35 .50 3540 ---- ---- .20A .20A .20 -.30 .50 195 3545 ---- ---- .20A .20A .20 -.30 .50 1 3550 .25 .25 .20A .20A .20 -.35 6 .55 58 657 3555 ---- ---- .20A .20A .20 -.35 .55 3560 ---- ---- .20A .20A .20 -.35 .55 30 126 3565 ---- ---- .20A .20A .20 -.35 .55 3570 .40 .40 .20A .20A .20 -.40 161 .60 252 3575 .25 .25 .20 .20 .20 -.40 244 .60 80 101 3580 .30 .30 .20A .20A .20 -.40 10 .60 25 3585 ---- ---- .20A .20A .20 -.45 .65 366 3590 .20 .20 .20 .20 .25 -.40 1 .65 47 3595 ---- ---- .25A .25A .25 -.40 .65 3 3600 .40 .40 .25A .25A .25 -.45 67 .70 25 1649 3605 ---- ---- .25A .25A .25 -.45 20 .70 3 23 3610 ---- ---- .25A .25A .25 -.45 .70 3 8 3615 ---- ---- .25A .25A .25 -.50 100 .75 93 93 3620 ---- ---- .25A .25A .25 -.50 .75 165 3625 ---- ---- .25A .25A .25 -.55 .80 107 3630 ---- ---- .25A .25A .30 -.50 .80 13 3635 ---- ---- .25A .25A .30 -.55 20 .85 20 3640 ---- ---- .25A .25A .30 -.55 .85 16 3645 ---- ---- .30A .30A .30 -.60 1 .90 92 3650 ---- ---- .30A .30A .30 -.60 .90 620 2947 3655 .50 .50 .30A .30A .30 -.65 19 .95 3660 ---- ---- .30A .30A .30 -.70 1.00 1 541 3665 .80 .80 .25 .25 .30 -.70 59 1.00 10 67 3670 ---- ---- .30A .30A .35 -.70 1.05 41 165 3675 ---- ---- .30A .30A .35 -.75 1.10 45 242 3680 .60 .60 .35A .35A .35 -.80 30 1.15 19 184 3685 ---- ---- .35A .35A .35 -.80 1.15 3690 ---- ---- .35A .35A .35 -.85 1.20 1 246 3695 .65 .65 .35A .70B .35 -.90 245 1.25 167 252 3700 .50 .50 .35A .35A .40 -.90 398 1.30 78 1633 3705 ---- ---- .40A .40A .40 -.95 1.35 197 144 3710 1.15 1.15 .40A .80B .40 -1.00 207 1.40 299 307 3715 1.20 1.20 .40A .40A .40 -1.10 111 1.50 112 109 3720 .85 .85 .45A .90B .45 -1.10 347 1.55 64 182 3725 .80 .80 .45A .95B .45 -1.15 202 1.60 623 2570 3730 .90 .90 .45A 1.00B .45 -1.25 59 1.70 32 205 3735 .90 .90 .50A .95B .50 -1.25 20 1.75 139 214 3740 .90 1.05 .50 .50 .50 -1.35 40 1.85 182 369 3745 .95 1.10 .50A .50A .55 -1.40 80 1.95 112 201 3750 1.80 1.80 .55 .55 .55 -1.50 285 2.05 156 346 3755 1.15 1.30 .55A .55A .60 -1.55 688 2.15 333 242 3760 1.15 1.35 .60 .60 .60 -1.70 1036 2.30 91 243 3765 2.10 2.30B .60A .75B .65 -1.80 622 2.45 86 242 3770 1.50 1.50 .65A 1.75B .70 -1.90 511 2.60 34 492 3775 1.50 1.50 .70A 1.85B .75 -2.00 254 2.75 1456 1325 3780 2.10 2.30 .75A .75A .80 -2.15 278 2.95 1436 1087 3785 2.25 2.25 .80A .80A .85 -2.30 65 3.15 47 165 3790 1.70 3.45B .85A .85A .90 -2.45 37 3.35 40 290 3795 1.80 3.75B .95A .95A 1.00 -2.60 655 3.60 155 251 3800 2.60 4.05B 1.00A 1.00A 1.10 -2.80 471 3.90 618 1928 3805 4.05 4.40B 1.10A 2.20B 1.20 -3.00 103 4.20 6 182 3810 3.50 4.80B 1.20A 1.60B 1.30 -3.20 94 4.50 51 369 3815 4.70 5.25B 1.30A 1.30A 1.40 -3.50 169 4.90 46 138 3820 4.75 5.75B 1.40A 1.40A 1.55 -3.70 100 5.25 179 279 3825 3.55 6.25B 1.55A 2.10B 1.70 -4.05 45 5.75 836 836 3830 3.05 6.75B 1.70A 2.35B 1.85 -4.40 264 6.25 24 222 3835 3.50 7.25B 1.90A 2.60B 2.05 -4.70 169 6.75 25 280 3840 3.95 8.00B 2.10A 2.90B 2.30 -4.95 254 7.25 43 217 3845 4.15 8.75B 2.30A 2.35A 2.55 -5.45 242 8.00 250 514 3850 7.75 9.50B 2.55A 2.60A 2.85 -5.65 302 8.50 1295 1063 3855 5.00 10.25B 2.85A 2.90A 3.15 -6.10 250 9.25 142 499 3860 9.75 11.25B 3.15A 3.30A 3.50 -6.50 285 10.00 340 486 3865 7.00 12.25B 3.45A 3.85B 3.90 -7.10 301 11.00 165 329 3870 11.00 13.25B 3.85A 4.15A 4.40 -7.35 602 11.75 447 395 3875 12.25 14.50B 4.25A 4.60A 4.90 -7.85 257 12.75 125 382 3880 13.00 15.50B 4.75A 4.75A 5.50 -8.25 149 13.75 159 535 3885 15.50 16.75B 5.50A 8.25B 6.00 -9.00 117 15.00 145 560 3890 14.50 18.25B 6.00A 7.25B 6.75 -9.25 201 16.00 102 444 3895 18.00 19.75B 6.75A 8.25B 7.50 -9.75 193 17.25 260 682 3900 18.75 21.25B 7.25 8.25A 8.25 -10.25 888 18.50 2029 1729 3905 22.00 22.75B 8.00 11.25B 9.25 -10.75 166 20.00 70 500 3910 21.50 24.50B 9.00 10.25A 10.25 -11.25 511 21.50 360 727 3915 24.25 26.25B 10.00 11.75B 11.25 -11.75 176 23.00 146 637 3920 26.00 28.00B 11.00 12.50A 12.50 -12.00 188 24.50 723 778 3925 24.50 30.00B 12.00 13.75 13.75 -12.50 471 26.25 200 606 3930 27.50 32.25B 13.25A 18.00B 15.25 -12.75 324 28.00 96 435 3935 20.75 34.25B 14.50 20.00B 16.50 -13.50 139 30.00 49 511 3940 33.00 36.50B 16.00A 18.25A 18.25 -13.75 203 32.00 59 428 3945 19.00 39.00B 17.50A 20.00 19.75 -14.25 124 34.00 29 380 3950 40.00 41.50B 19.00A 21.50A 21.75 -14.50 830 36.25 431 656 3955 28.00 44.00B 20.75A 27.75B 23.50 -15.00 101 38.50 32 333 3960 39.75 46.75B 22.50A 25.25A 25.50 -15.25 181 40.75 77 315 3965 43.00 49.50B 24.50A 32.25B 27.75 -15.50 65 43.25 27 210 3970 35.00 52.25B 26.25A 33.00B 30.00 -16.00 189 46.00 45 327 3975 42.00 55.25B 28.25A 32.50A 32.25 -16.50 97 48.75 214 286 3980 31.25 58.25B 30.25A 35.25A 34.75 -16.75 76 51.50 4 452 3985 37.50 61.50B 32.25A 33.50A 37.50 -17.00 5 54.50 3 177 3990 42.25 64.75B 34.50A 36.00A 40.25 -17.25 37 57.50 3 89 3995 40.50 68.25B 36.75A 43.25A 43.25 -17.25 13 60.50 4 84 4000 44.00 71.75B 39.25A 51.75B 46.25 -17.50 245 63.75 42 186 4005 48.75 75.25B 41.75A 53.50B 49.25 -18.00 3 67.25 4 72 4010 51.75 79.00B 44.50A 47.50A 52.50 -18.25 36 70.75 5 36 4015 68.75 82.75B 47.25A 50.50A 56.00 -18.25 16 74.25 2 46 4020 72.00 86.50B 50.00A 81.25B 59.25 -18.50 97 77.75 60 224 4025 68.50 90.00B 53.00A 89.00B 63.00 -18.75 1 81.75 2 30 4030 77.50 94.00B 56.25A 93.25B 66.50 -19.00 1 85.50 1 24 4035 ---- 98.25B 59.50A 59.50A 70.50 -19.00 89.50 2 25 4040 ---- 102.25B 62.75A 62.75A 74.25 -19.25 93.50 15 51 4045 73.25 106.50B 66.25A 106.25B 78.25 -19.25 1 97.50 34 4050 ---- 111.00B 69.75A 69.75A 82.50 -19.25 24 101.75 2 4055 ---- 115.25B 73.50A 73.50A 86.75 -19.25 106.00 2 4060 ---- 120.00B 77.25A 77.25A 91.00 -19.25 110.25 3 4065 ---- 124.50B 81.25A 81.25A 95.25 -19.50 114.75 14 4070 ---- 129.25B 85.50A 85.50A 99.75 -19.50 119.25 1 4075 ---- 133.75B 89.75A 89.75A 104.25 -19.50 42 123.75 24 42 4080 ---- 138.50B 93.75A 93.75A 108.75 -19.50 128.25 75 4085 ---- 143.25B 98.00A 98.00A 113.50 -19.50 133.00 4090 ---- 148.25B 102.25A 102.25A 118.00 -19.50 137.50 15 4095 ---- 153.00B 106.75A 106.75A 122.75 -19.50 142.25 4100 ---- 157.75B 111.25A 111.25A 127.50 -19.50 147.00 628 4105 ---- 162.75B 115.75A 115.75A 132.50 -19.25 151.75 4110 ---- 167.50B 120.25A 120.25A 137.25 -19.25 156.50 15 10 4115 ---- 172.50B 124.75A 124.75A 142.00 -19.25 16 161.25 14 4120 ---- 177.25B 129.50A 129.50A 147.00 -19.00 166.00 5 5 4125 ---- 182.25B 134.25A 134.25A 151.75 -19.25 171.00 4130 ---- 187.25B 139.00A 139.00A 156.75 -19.00 175.75 4135 ---- 192.00B 143.75A 143.75A 161.50 -19.25 180.75 4140 ---- 196.25B 148.50A 148.50A 166.50 -19.00 185.50 4145 ---- 201.00B 153.25A 153.25A 171.50 -19.00 190.50 4150 ---- 206.00B 158.00A 158.00A 176.25 -19.25 195.50 1 4155 ---- 211.00B 163.00A 163.00A 181.25 -19.00 200.25 4160 ---- 213.00B 167.75A 167.75A 186.25 -19.00 205.25 4165 ---- 218.00B 172.75A 172.75A 191.25 -19.00 210.25 4170 ---- 223.00B 177.75A 222.75B 196.25 -19.00 215.25 1 4175 ---- 228.00B 182.50A 227.75B 201.25 -18.75 220.00 4180 ---- 234.50B 187.50A 233.00B 206.25 -18.75 225.00 4185 ---- 238.00B 194.25A 237.75B 211.00 -19.00 230.00 4190 ---- 243.00B 199.50A 242.50B 216.00 -19.00 235.00 1 4195 ---- 247.75B 203.75A 247.50B 221.00 -19.00 240.00 4200 ---- 254.50B 210.00A 210.00A 226.00 -19.00 245.00 4210 ---- 264.50B 218.75A 264.50B 236.00 -18.75 254.75 4220 ---- 272.75B 228.75A 272.50B 246.00 -18.75 264.75 4230 ---- 284.50B 239.25A 284.50B 256.00 -18.75 274.75 4240 ---- 292.75B 248.75A 292.50B 266.00 -18.75 284.75 4250 ---- 304.25B 258.75A 258.75A 276.00 -18.75 294.75 4260 ---- 312.75B 268.75A 312.50B 286.00 -18.75 304.75 4270 ---- 324.00B 278.75A 324.00B 296.00 -18.75 314.75 4280 ---- 334.25B 288.75A 334.25B 306.00 -18.75 324.75 4290 ---- 344.25B 300.00A 344.25B 315.75 -19.00 334.75 4300 ---- 354.25B 310.00A 310.00A 325.75 -18.75 344.50 4310 ---- 364.25B 318.75A 364.25B 335.75 -18.75 354.50 4320 ---- 374.25B 328.50A 374.25B 345.75 -18.75 364.50 4330 ---- 384.25B 338.75A 384.25B 355.75 -18.75 374.50 4340 ---- 394.25B 348.50A 394.25B 365.75 -18.75 384.50 4350 ---- 404.25B 358.50A 358.50A 375.75 -18.75 394.50 4360 ---- 414.25B 368.50A 414.25B 385.75 -18.75 404.50 4370 ---- 424.25B 378.50A 424.25B 395.75 -18.75 414.50 4380 ---- 434.25B 388.50A 434.25B 405.75 -18.75 424.50 4390 ---- 444.25B 398.50A 444.25B 415.75 -18.75 434.50 4400 ---- 454.25B 408.25A 408.25A 425.75 -18.75 444.50 4450 ---- 504.25B 458.25A 458.25A 475.75 -18.75 494.50 4500 ---- 554.00B 508.50A 508.50A 525.75 -18.75 544.50 4550 ---- 604.00B 558.50A 558.50A 575.75 -18.75 594.50 4600 ---- 652.50B 608.25A 608.25A 625.75 -18.50 644.25 4700 ---- 754.00B 708.50A 708.50A 725.50 -18.75 744.25 4800 ---- 854.00B 808.25A 808.25A 825.50 -18.75 844.25 4900 ---- 952.25B 908.50A 908.50A 925.50 -18.75 944.25 5000 ---- 1053.75B 1008.00A 1008.00A 1025.50 -18.50 1044.00 5100 ---- 1152.25B 1108.25A 1108.25A 1125.50 -18.50 1144.00 5200 ---- 1252.00B 1208.00A 1208.00A 1225.25 -18.75 1244.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4C DEC22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .15 UNCH .15 2100 ---- ---- ---- ---- .15 -.05 .20 2200 ---- ---- .25A .25A .20 -.10 .30 2300 ---- ---- .30A .30A .25 -.15 .40 2400 ---- ---- .40A .40A .35 -.15 .50 2450 ---- ---- .45A .45A .40 -.15 .55 2500 ---- ---- .50A .50A .40 -.20 .60 2550 ---- ---- .55A .55A .45 -.25 .70 2600 ---- ---- .60A .60A .55 -.25 .80 2650 ---- ---- .70A .70A .60 -.30 .90 2700 ---- ---- .80A .80A .70 -.30 1.00 2750 ---- ---- .90A .90A .80 -.35 1.15 2800 .95 1.00 .95 .95 .95 -.35 23 1.30 12 12 2850 ---- ---- 1.20A 1.20A 1.10 -.40 2 1.50 2900 ---- ---- 1.35A 1.35A 1.30 -.40 1 1.70 2950 1.65 1.65 1.60A 1.75B 1.50 -.45 1 1.95 3000 ---- ---- 1.85A 1.85A 1.80 -.45 2.25 1 1 3050 ---- ---- 2.15A 2.15A 2.10 -.50 2.60 1 1 3100 2.40 2.40 2.40 2.45B 2.50 -.55 1 3.05 3150 3.05 3.15 2.90A 3.30B 2.90 -.65 7 3.55 2 2 3200 3.60 3.60 3.45A 4.00B 3.45 -.75 1 4.20 3210 ---- ---- 3.55A 3.55A 3.55 -.80 4.35 3220 ---- ---- 3.65A 3.65A 3.65 -.85 4.50 3230 ---- ---- 3.80A 3.80A 3.80 -.85 4.65 5 5 3240 4.20 4.40 3.90A 3.90A 3.95 -.90 2 4.85 3250 4.30 4.30 4.05A 4.70B 4.05 -.95 2 5.00 3260 ---- ---- 4.20A 4.20A 4.20 -1.05 5.25 3270 ---- ---- 4.35A 4.35A 4.35 -.90 5.25 3280 ---- ---- 4.50A 4.50A 4.50 -1.00 5.50 3290 ---- ---- 4.65A 4.65A 4.65 -1.10 5.75 3300 ---- ---- 4.80A 4.80A 4.85 -1.15 6.00 3310 ---- ---- 5.00A 5.00A 5.00 -1.25 5 6.25 3320 ---- ---- 5.25A 5.25A 5.25 -1.25 6.50 3330 ---- ---- 5.50A 5.50A 5.50 -1.25 6.75 3340 ---- ---- 5.75A 5.75A 5.50 -1.50 7.00 3350 ---- ---- 5.75A 5.75A 5.75 -1.50 1 7.25 1 1 3360 ---- ---- 6.00A 6.00A 6.00 -1.50 7.50 1 1 3370 ---- ---- 6.25A 6.25A 6.25 -1.50 7.75 3380 ---- ---- 6.50A 6.50A 6.50 -1.50 8.00 3390 ---- ---- 6.75A 6.75A 6.75 -1.75 8.50 3400 7.00 7.00 7.00 7.25B 7.00 -1.75 1 8.75 4 2 3410 ---- ---- 7.50A 7.50A 7.25 -1.75 9.00 3420 ---- ---- 7.75A 7.75A 7.50 -2.00 9.50 3430 ---- ---- 8.00A 8.00A 8.00 -1.75 9.75 3440 ---- ---- 8.25A 8.25A 8.25 -2.00 10.25 3450 ---- ---- 8.75A 8.75A 8.50 -2.25 10.75 3460 ---- ---- 9.00A 9.00A 9.00 -2.00 11.00 3470 ---- ---- 9.50A 9.50A 9.25 -2.25 11.50 3480 ---- 12.25B 9.75A 12.25B 9.75 -2.25 12.00 3490 ---- 12.75B 10.25A 12.75B 10.25 -2.25 12.50 3500 ---- ---- 10.75A 10.75A 10.50 -2.75 1 13.25 3510 ---- ---- 11.00A 11.00A 11.00 -2.75 13.75 3520 ---- 14.50B 11.50A 11.50A 11.50 -2.75 14.25 3530 ---- 15.25B 12.00A 15.25B 12.00 -3.00 15.00 3540 ---- ---- 12.75A 12.75A 12.75 -3.00 1 15.75 3550 ---- 16.50B 13.25A 16.50B 13.25 -3.00 16.25 3560 ---- 17.25B 13.75A 17.25B 13.75 -3.25 17.00 3570 ---- 18.25B 14.50A 18.25B 14.50 -3.25 17.75 3580 16.75 19.00B 15.25A 15.50 15.25 -3.50 5 18.75 3590 ---- 20.00B 15.75A 20.00B 16.00 -3.50 19.50 3600 ---- 21.00B 16.50A 21.00B 16.75 -3.75 20.50 2 2 3610 ---- 22.00B 17.25A 22.00B 17.50 -4.00 21.50 3620 ---- 23.00B 18.25A 23.00B 18.50 -4.00 22.50 3630 ---- 24.00B 19.00A 24.00B 19.25 -4.25 23.50 3640 ---- 25.25B 19.75A 25.25B 20.25 -4.25 24.50 3650 ---- 26.50B 20.75A 26.50B 21.25 -4.50 25.75 2 2 3660 ---- 27.75B 21.75A 27.75B 22.25 -4.75 27.00 3670 ---- 29.00B 22.75A 29.00B 23.50 -4.75 28.25 3680 ---- 30.50B 23.75A 30.50B 24.75 -4.75 29.50 3690 ---- 32.00B 25.00A 32.00B 26.00 -5.00 31.00 3700 31.75 33.50B 26.00A 32.50B 27.25 -5.25 23 32.50 3710 ---- 35.00B 27.25A 35.00B 28.50 -5.50 34.00 3720 ---- 36.75B 28.50A 36.75B 30.00 -5.50 35.50 3730 ---- 38.50B 30.00A 38.50B 31.50 -5.75 1 37.25 2 1 3740 ---- 40.50B 31.25A 40.50B 33.00 -6.00 39.00 3750 35.25 42.25B 32.75A 35.25 34.50 -6.25 1 40.75 3760 ---- 44.25B 34.50A 44.25B 36.25 -6.25 42.50 3770 ---- 46.50B 36.00A 46.50B 38.00 -6.50 44.50 2 1 3780 ---- 48.50B 37.75A 48.50B 40.00 -6.50 2 46.50 3790 ---- 50.75B 39.50A 50.75B 42.00 -6.75 48.75 3800 ---- 53.25B 41.50A 53.25B 44.00 -7.00 1 51.00 3810 47.75 55.75B 43.25A 46.00A 46.00 -7.25 3 53.25 3820 ---- 58.25B 45.50A 58.25B 48.25 -7.50 55.75 3830 ---- 61.00B 47.50A 61.00B 50.50 -7.75 1 58.25 3840 ---- 63.75B 49.75A 63.75B 53.00 -7.75 60.75 3850 ---- 66.50B 52.00A 66.50B 55.50 -8.00 1 63.50 3860 ---- 69.50B 54.50A 69.50B 58.00 -8.25 66.25 3870 ---- 72.50B 57.00A 72.50B 60.75 -8.50 69.25 3880 ---- 75.75B 59.75A 75.75B 63.50 -8.75 72.25 3890 ---- 79.00B 62.50A 79.00B 66.25 -9.25 75.50 3900 ---- 82.50B 65.25A 82.50B 69.50 -9.25 78.75 3910 ---- 86.25B 68.25A 86.25B 72.50 -9.75 82.25 3920 ---- 90.00B 71.25A 90.00B 75.75 -10.00 85.75 3930 ---- 93.75B 74.50A 93.75B 79.25 -10.00 89.25 3940 ---- 97.75B 77.75A 97.75B 82.75 -10.25 93.00 21 21 3950 96.25 101.75B 81.00A 98.50B 86.25 -10.75 37 97.00 3960 99.50 106.00B 84.75A 102.50B 90.00 -11.00 8 101.00 3970 ---- 110.50B 88.25A 110.50B 94.00 -11.25 105.25 3980 ---- 114.75B 92.25A 114.75B 98.00 -11.50 109.50 3990 114.75 119.50B 96.00A 99.00A 102.25 -11.75 1 114.00 4000 119.00 124.25B 100.25A 103.25A 106.50 -12.00 3 118.50 5 5 4010 124.25 129.00B 104.25A 107.50A 111.00 -12.25 24 123.25 17 17 4020 121.00 134.00B 108.75A 112.00A 115.50 -12.75 1 128.25 15 15 4030 124.50 139.25B 113.25A 121.75A 120.25 -13.00 3 133.25 10 10 4040 ---- 144.50B 117.75A 144.50B 125.25 -13.25 138.50 16 16 4050 145.25 150.00B 122.50A 126.50A 130.25 -13.50 2 143.75 8 8 4060 145.75 155.75B 127.50A 131.50A 135.50 -13.75 1 149.25 8 8 4070 145.25 161.50B 132.50A 136.75A 140.75 -14.25 1 155.00 19 19 4080 ---- 167.50B 137.75A 167.50B 146.25 -14.50 160.75 10 10 4090 153.25 173.50B 143.00A 153.00A 152.00 -14.75 1 166.75 12 12 4100 169.00 179.75B 148.50A 153.25A 157.75 -15.00 1 172.75 19 19 4110 ---- 186.00B 154.25A 186.00B 163.75 -15.25 179.00 4120 ---- 192.75B 160.00A 192.75B 169.75 -15.50 185.25 4130 ---- 199.25B 166.00A 199.25B 176.00 -16.00 192.00 4140 ---- 206.25B 172.00A 206.25B 182.50 -16.00 198.50 4150 ---- 213.25B 178.25A 213.25B 189.00 -16.25 205.25 4160 ---- 220.25B 184.75A 220.25B 195.75 -16.50 212.25 4170 ---- 227.50B 191.25A 227.50B 202.50 -17.00 219.50 4180 ---- 235.00B 198.00A 235.00B 209.75 -17.00 226.75 4190 ---- 242.50B 205.00A 242.50B 216.75 -17.25 234.00 4200 ---- 250.25B 212.00A 250.25B 224.25 -17.25 241.50 4210 ---- 257.00B 219.00A 257.00B 231.50 -17.75 249.25 4220 229.25 229.25 226.25A 228.75A 239.25 -17.75 1 257.00 4230 ---- ---- 233.75A 233.75A 247.00 -18.00 265.00 4240 ---- ---- 241.50A 241.50A 255.00 -18.00 273.00 4250 ---- ---- 249.25A 249.25A 263.00 -18.00 281.00 4260 ---- ---- 272.75A 272.75A 271.00 -18.50 289.50 4270 ---- ---- 281.00A 281.00A 279.50 -18.25 297.75 4280 ---- ---- 289.50A 289.50A 287.75 -18.50 306.25 4290 ---- ---- 298.00A 298.00A 296.25 -18.75 315.00 4300 ---- ---- 306.50A 306.50A 305.00 -18.50 323.50 4310 ---- ---- 315.25A 315.25A 313.75 -18.75 332.50 4320 ---- ---- 324.25A 324.25A 322.50 -18.75 341.25 4330 ---- ---- 333.00A 333.00A 331.50 -18.75 350.25 4340 ---- ---- 342.25A 342.25A 340.50 -18.75 359.25 4350 ---- ---- 351.50A 351.50A 349.50 -19.00 368.50 4360 ---- ---- 360.75A 360.75A 358.75 -19.00 377.75 4370 ---- ---- 370.25A 370.25A 368.00 -19.00 387.00 4380 ---- ---- 379.75A 379.75A 377.25 -19.00 396.25 4390 ---- ---- 389.25A 389.25A 386.75 -19.00 405.75 4400 ---- ---- 399.00A 399.00A 396.00 -19.25 415.25 4450 ---- ---- ---- ---- 443.75 -19.25 463.00 4500 ---- ---- ---- ---- 492.50 -19.00 511.50 4550 ---- ---- ---- ---- 541.50 -19.00 560.50 4600 ---- ---- ---- ---- 590.75 -19.00 609.75 4700 ---- ---- ---- ---- 690.00 -19.00 709.00 4800 ---- ---- ---- ---- 789.25 -19.00 808.25 4900 ---- ---- ---- ---- 888.75 -19.00 907.75 5000 ---- 1007.50B ---- ---- 988.25 -19.00 1007.25 5100 ---- ---- ---- ---- 1088.00 -18.75 1106.75 5200 ---- 1206.50B ---- ---- 1187.50 -18.75 1206.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22667 19233 65949 E5B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2987.25B 2944.75A 2985.00B 2970.50 +19.00 2951.50 1100 ---- 2887.25B 2844.75A 2885.25B 2870.75 +19.00 2851.75 1200 ---- 2787.50B 2745.00A 2785.25B 2770.75 +19.00 2751.75 1300 ---- 2687.50B 2645.00A 2685.50B 2671.00 +19.00 2652.00 1400 ---- 2587.50B 2545.00A 2585.50B 2571.00 +19.00 2552.00 1500 ---- 2487.75B 2445.25A 2485.75B 2471.25 +19.00 2452.25 1600 ---- 2387.75B 2345.25A 2385.75B 2371.25 +19.00 2352.25 1700 ---- 2287.75B 2245.50A 2286.00B 2271.50 +19.00 2252.50 1800 ---- 2188.25B 2145.50A 2186.00B 2171.50 +19.00 2152.50 1900 ---- 2089.00B 2045.50A 2089.00B 2071.75 +19.00 2052.75 2000 ---- 1988.25B 1946.00A 1986.25B 1971.75 +19.00 1952.75 2100 ---- 1888.50B 1845.50A 1887.50B 1871.75 +18.75 1853.00 2200 ---- 1789.50B 1746.00A 1789.50B 1772.00 +19.00 1753.00 2300 ---- 1689.25B 1644.75A 1687.50B 1672.00 +18.75 1653.25 2400 ---- 1588.75B 1544.25A 1588.00B 1572.25 +19.00 1553.25 2450 ---- 1538.75B 1494.25A 1537.75B 1522.25 +19.00 1503.25 2500 ---- 1488.75B 1446.00A 1486.75B 1472.25 +18.75 1453.50 2550 ---- 1439.75B 1395.00A 1438.00B 1422.50 +19.00 1403.50 2600 ---- 1389.75B 1346.50A 1388.00B 1372.50 +19.00 1353.50 2650 ---- 1339.75B 1294.50A 1338.00B 1322.50 +19.00 1303.50 2700 ---- 1289.00B 1244.50A 1288.25B 1272.50 +18.75 1253.75 2750 ---- 1239.00B 1196.25A 1237.00B 1222.75 +19.00 1203.75 2800 ---- 1189.25B 1146.50A 1188.50B 1172.75 +19.00 1153.75 2850 ---- 1140.00B 1094.75A 1138.50B 1122.75 +18.75 1104.00 2900 ---- 1089.25B 1044.75A 1088.50B 1072.75 +18.75 1054.00 2950 ---- 1039.00B 995.25A 1038.25B 1023.00 +19.00 1004.00 3000 ---- 990.50B 945.00A 988.75B 973.00 +18.75 954.25 3050 ---- 940.25B 895.00A 938.25B 923.00 +18.75 904.25 3100 ---- 889.00B 845.00A 888.75B 873.25 +19.00 854.25 3150 ---- 840.75B 796.75A 840.75B 823.25 +18.75 804.50 3170 ---- ---- ---- 776.75A 803.25 UNCH ---- 3180 ---- 810.75B 765.25A 765.25A 793.25 +18.75 774.50 3190 ---- 799.75B 755.25A 755.25A 783.25 +18.75 764.50 3200 ---- 789.25B 747.00A 789.00B 773.25 +18.75 754.50 3210 ---- 780.50B 735.25A 735.25A 763.25 +18.75 744.50 3220 ---- 769.25B 727.00A 727.00A 753.25 +18.50 734.75 3230 ---- 760.50B 715.25A 715.25A 743.50 +18.75 724.75 3240 ---- 750.50B 707.00A 707.00A 733.50 +18.75 714.75 3250 ---- 739.50B 697.00A 697.00A 723.50 +18.75 704.75 3260 ---- 729.50B 685.25A 685.25A 713.50 +18.75 694.75 3270 ---- 721.00B 675.25A 675.25A 703.50 +18.75 684.75 3280 ---- 711.00B 667.00A 667.00A 693.50 +18.75 674.75 3290 ---- 701.00B 657.00A 657.00A 683.50 +18.75 664.75 3300 ---- 690.00B 647.00A 647.00A 673.50 +18.50 655.00 3310 ---- 680.75B 635.50A 635.50A 663.50 +18.50 645.00 3320 ---- 670.75B 625.50A 625.50A 653.50 +18.50 635.00 3330 ---- 660.75B 617.25A 617.25A 643.50 +18.50 625.00 3340 ---- 650.75B 607.25A 607.25A 633.50 +18.50 615.00 3350 ---- 641.00B 595.50A 595.50A 623.75 +18.75 605.00 3360 ---- 631.00B 587.25A 587.25A 613.75 +18.75 595.00 3370 ---- 620.25B 575.75A 575.75A 603.75 +18.50 585.25 3380 ---- 610.25B 565.75A 565.75A 593.75 +18.50 575.25 3390 ---- 601.00B 555.75A 555.75A 583.75 +18.50 565.25 3400 ---- 591.00B 546.00A 546.00A 573.75 +18.50 555.25 3410 ---- 580.50B 535.75A 535.75A 563.75 +18.50 545.25 3420 ---- 570.50B 527.50A 527.50A 553.75 +18.50 535.25 3430 ---- 561.25B 515.75A 515.75A 543.75 +18.50 525.25 3440 ---- 550.50B 507.50A 507.50A 533.75 +18.25 515.50 3450 ---- 541.25B 496.00A 496.00A 524.00 +18.50 505.50 3460 ---- 531.25B 486.25A 486.25A 514.00 +18.50 495.50 3470 ---- 521.25B 477.75A 477.75A 504.00 +18.50 485.50 3480 ---- 511.50B 466.00A 466.00A 494.00 +18.50 475.50 3490 ---- 500.50B 457.75A 457.75A 484.00 +18.25 465.75 3500 ---- 491.50B 446.25A 446.25A 474.00 +18.25 455.75 3510 ---- 481.50B 436.50A 436.50A 464.00 +18.25 445.75 3520 ---- 471.25B 428.00A 428.00A 454.25 +18.50 435.75 3530 ---- 461.00B 416.25A 416.25A 444.25 +18.25 426.00 3540 ---- 451.00B 408.00A 408.00A 434.25 +18.25 416.00 3550 ---- 441.00B 396.75A 396.75A 424.25 +18.25 406.00 3560 ---- 431.00B 386.50A 386.50A 414.25 +18.25 396.00 3565 ---- ---- ---- 383.25A 409.25 UNCH ---- 3570 ---- 421.75B 376.50A 376.50A 404.25 +18.00 386.25 3575 ---- 416.50B 373.25A 373.25A 399.50 +18.25 381.25 3580 ---- 411.25B 368.75A 409.25B 394.50 +18.25 376.25 3585 ---- 406.25B 363.50A 363.50A 389.50 +18.25 371.25 3590 ---- 401.50B 358.50A 358.50A 384.50 +18.25 366.25 3595 ---- 396.50B 351.75A 351.75A 379.50 +18.00 361.50 3600 ---- 392.00B 348.50A 348.50A 374.50 +18.00 356.50 3605 ---- 386.25B 343.50A 385.25B 369.50 +18.00 351.50 3610 ---- 381.50B 338.75A 338.75A 364.50 +18.00 346.50 3615 ---- 377.25B 332.00A 332.00A 359.50 +17.75 341.75 3620 ---- 371.50B 328.75A 328.75A 354.75 +18.00 336.75 3625 ---- 367.25B 324.25A 324.25A 349.75 +18.00 331.75 3630 ---- 361.50B 319.00A 319.00A 344.75 +18.00 326.75 3635 ---- 356.75B 312.25A 355.50B 339.75 +17.75 322.00 3640 ---- 351.75B 309.00A 309.00A 334.75 +17.75 317.00 3645 ---- 346.75B 304.25A 304.25A 329.75 +17.75 312.00 3650 ---- 341.75B 299.25A 340.75B 325.00 +17.75 307.25 3655 ---- 336.75B 294.25A 294.25A 320.00 +17.75 302.25 3660 ---- 332.50B 289.50A 289.50A 315.00 +17.75 297.25 3665 ---- 327.00B 284.50A 284.50A 310.00 +17.50 292.50 3670 ---- 321.75B 279.75A 279.75A 305.00 +17.50 287.50 3675 ---- 317.75B 274.75A 317.75B 300.25 +17.50 282.75 3680 ---- 312.25B 270.00A 270.00A 295.25 +17.50 277.75 3685 ---- 307.25B 265.00A 265.00A 290.25 +17.50 272.75 3690 ---- 302.50B 260.25A 301.25B 285.25 +17.25 268.00 3695 ---- 297.50B 255.25A 255.25A 280.50 +17.25 263.25 3700 ---- 292.50B 250.50A 250.50A 275.50 +17.25 258.25 3705 ---- 288.25B 244.00A 244.00A 270.50 +17.00 253.50 3710 ---- 282.75B 239.25A 239.25A 265.50 +16.75 248.75 3715 ---- 278.50B 236.00A 236.00A 260.75 +17.00 243.75 3720 ---- 273.00B 230.25A 230.25A 255.75 +16.75 239.00 3725 ---- 268.00B 225.50A 225.50A 251.00 +16.75 234.25 3730 ---- 263.25B 220.75A 220.75A 246.00 +16.50 229.50 3735 ---- 258.00B 217.25A 217.25A 241.00 +16.25 224.75 3740 ---- 253.50B 210.75A 210.75A 236.25 +16.25 220.00 3745 ---- 248.25B 207.50A 207.50A 231.25 +16.00 215.25 3750 ---- 243.75B 201.75A 201.75A 226.50 +16.00 210.50 3755 ---- 239.00B 198.50A 198.50A 221.75 +16.00 205.75 3760 ---- 234.00B 193.75A 193.75A 216.75 +15.50 201.25 3765 ---- 229.50B 187.00A 187.00A 212.00 +15.50 196.50 3770 ---- 224.50B 182.50A 182.50A 207.25 +15.25 192.00 3775 ---- 219.75B 178.00A 178.00A 202.50 +15.25 187.25 3780 ---- 215.00B 175.00A 175.00A 197.50 +14.75 182.75 3785 ---- 210.25B 170.50A 170.50A 192.75 +14.50 178.25 3790 ---- 205.50B 164.75A 164.75A 188.00 +14.25 173.75 3795 ---- 200.75B 162.00A 162.00A 183.50 +14.25 169.25 3800 ---- 196.25B 156.00A 156.00A 178.75 +14.00 164.75 3805 ---- 191.50B 153.25A 153.25A 174.00 +13.75 160.25 3810 ---- 186.50B 147.75A 147.75A 169.25 +13.25 156.00 3815 ---- 182.25B 144.50A 144.50A 164.75 +13.25 151.50 3820 ---- 177.50B 140.25A 140.25A 160.25 +13.00 147.25 3825 ---- 173.50B 136.00A 172.00B 155.50 +12.50 143.00 3830 ---- 169.25B 132.00A 132.00A 151.00 +12.25 138.75 3835 145.50 164.75B 125.25A 164.75B 146.50 +12.00 1 134.50 3840 ---- 159.25B 117.75A 158.50B 142.25 +11.75 130.50 2 2 3845 ---- 155.25B 113.75A 113.75A 137.75 +11.25 126.50 2 2 3850 113.00 150.75B 109.75A 111.75A 133.50 +11.00 1 122.50 3855 ---- 146.25B 105.75A 145.00B 129.00 +10.50 118.50 3860 106.50 142.00B 102.00A 104.00A 124.75 +10.25 1 114.50 3865 ---- 137.75B 98.25A 98.25A 120.50 +9.75 110.75 3870 ---- 133.50B 94.50A 130.75B 116.50 +9.75 106.75 3875 ---- 129.00B 90.75A 128.25B 112.25 +9.25 103.00 1 3880 ---- 125.50B 87.25A 87.25A 108.25 +8.75 99.50 3885 88.25 123.25B 83.50A 85.25A 104.25 +8.50 1 95.75 3890 ---- 119.25B 80.25A 119.25B 100.25 +8.00 92.25 3895 93.50 115.25B 76.75A 102.50B 96.25 +7.50 2 88.75 3900 ---- 111.25B 73.50A 111.25B 92.50 +7.25 85.25 1 1 3905 ---- 107.25B 70.25A 107.25B 88.75 +7.00 81.75 3910 ---- 103.50B 67.00A 103.50B 85.00 +6.50 78.50 3915 ---- 99.50B 63.75A 99.50B 81.50 +6.25 75.25 1 3920 ---- 95.75B 60.75A 95.75B 78.00 +6.00 72.00 3925 71.50 92.00B 57.75A 73.50B 74.50 +5.50 1 69.00 1 3930 68.00 88.50B 55.00A 70.00B 71.00 +5.25 1 65.75 2 3935 64.75 84.75B 52.25A 66.75B 67.75 +5.00 1 62.75 1 1 3940 58.75 81.25B 49.50A 63.50B 64.50 +4.75 3 59.75 76 76 3945 ---- 78.00B 46.75A 78.00B 61.25 +4.25 57.00 3950 ---- 74.50B 44.25A 74.50B 58.25 +4.25 2 54.00 5 3955 52.75 71.25B 41.75A 54.25B 55.25 +4.00 31 51.25 3960 46.50 68.00B 39.50A 56.75B 52.25 +3.75 17 48.50 30 30 3965 39.25 64.75B 37.00A 37.00A 49.50 +3.75 2 45.75 232 232 3970 43.50 61.75B 35.00A 35.00A 46.75 +3.50 43 43.25 31 31 3975 34.25 58.75B 32.75A 32.75A 44.00 +3.25 22 40.75 8 10 3980 37.75 55.75B 30.75A 30.75A 41.50 +3.00 20 38.50 27 94 3985 37.25 53.00B 28.75A 28.75A 39.00 +2.75 24 36.25 12 12 3990 ---- 50.00B 27.00A 50.00B 36.75 +2.75 1 34.00 10 20 3995 ---- 47.50B 25.00A 47.50B 34.50 +2.50 32.00 53 53 4000 30.50 44.75B 23.50A 23.50A 32.25 +2.25 19 30.00 2 14 4005 ---- 42.25B 21.75A 42.25B 30.00 +2.00 1 28.00 10 4010 37.50 39.75B 20.25A 20.25A 28.00 +1.75 46 26.25 72 4015 26.50 37.50B 18.75A 23.00A 26.25 +1.75 84 24.50 6 4020 23.25 35.25B 17.50A 20.50A 24.25 +1.25 3 23.00 1 28 4025 22.00 33.00B 16.00A 25.25B 22.50 +1.00 3 21.50 2 32 4030 ---- 30.75B 15.00A 30.75B 21.00 +1.00 20.00 11 4035 19.00 28.75B 13.75A 21.50B 19.25 +.75 2 18.50 3 4040 18.00 27.00B 12.50A 12.50A 17.75 +.50 12 17.25 2 4045 ---- 25.00B 11.50A 25.00B 16.50 +.50 16.00 1 4050 ---- 23.25B 10.75A 23.25B 15.00 +.25 2 14.75 1 1 4055 ---- 21.75B 9.75A 21.75B 13.75 UNCH 13.75 1 4060 13.00 20.00B 9.00A 9.00A 12.75 +.25 43 12.50 1 4065 ---- 18.50B 8.25A 18.50B 11.50 UNCH 11.50 4070 ---- 17.25B 7.50A 17.25B 10.50 -.25 10.75 4075 ---- 15.75B 6.75A 15.75B 9.75 UNCH 2 9.75 1 4080 ---- 14.50B 6.25A 14.50B 8.75 -.25 9.00 2 4085 ---- 13.50B 5.75A 13.50B 8.00 -.25 200 8.25 4090 ---- 12.25B 5.25A 12.25B 7.25 -.25 7.50 2 4095 ---- 11.25B 4.65A 11.25B 6.50 -.50 7.00 83 83 4100 ---- 10.25B 4.20A 10.25B 6.00 -.25 6.25 8 5 4105 4.10 9.50B 3.80A 6.00B 5.50 -.25 99 5.75 1 4110 5.50 8.50B 3.45A 8.00B 4.85 -.40 6 5.25 70 50 4115 ---- 7.75B 3.15A 7.75B 4.40 -.35 4.75 2 4120 3.25 7.00B 2.85A 3.50A 3.95 -.40 4 4.35 15 15 4125 ---- 6.50B 2.60A 6.50B 3.60 -.35 3.95 1 4130 ---- 5.75B 2.40A 5.75B 3.25 -.35 3.60 1 4135 ---- 5.25B 2.20A 5.25B 2.95 -.35 3.30 3 3 4140 ---- 4.95B 2.00A 4.95B 2.65 -.35 3.00 4145 ---- 4.50B 1.80A 4.50B 2.40 -.35 2.75 4150 2.15 4.10B 1.65A 1.95A 2.20 -.30 6 2.50 128 179 4155 3.30 3.80 1.55A 1.55A 2.00 -.30 13 2.30 4160 ---- 3.40B 1.40A 1.40A 1.80 -.30 2.10 4165 ---- 3.05B 1.30A 1.30A 1.65 -.30 1.95 4170 ---- 2.75B 1.20A 1.20A 1.50 -.30 1.80 4175 ---- 2.50B 1.10A 1.10A 1.35 -.30 1.65 4180 ---- 2.30B 1.05A 1.05A 1.25 -.25 1.50 4185 ---- 2.05B .95A .95A 1.15 -.25 1.40 4190 1.40 1.90B .90A 1.45B 1.05 -.25 1 1.30 95 4195 ---- 1.70B .80A .80A .95 -.25 1.20 4200 .90 1.55B .75A .75A .85 -.25 1 1.10 4210 ---- 1.30B .65A 1.30B .70 -.25 .95 4220 ---- 1.10B .55A 1.10B .60 -.20 .80 100 4230 ---- .95B .50A .95B .50 -.20 .70 4240 ---- .80B .45A .80B .45 -.15 .60 4250 ---- .70B .40A .70B .40 -.15 .55 4260 ---- .60B .35A .60B .35 -.15 .50 4270 ---- .50B .30A .50B .30 -.10 .40 4280 ---- ---- .30A .30A .25 -.15 .40 4290 ---- ---- .25A .25A .20 -.15 .35 4300 ---- ---- .25A .25A .20 -.10 .30 1 4310 ---- ---- .20A .20A .20 -.10 .30 4320 ---- ---- .20A .20A .15 -.10 .25 4330 ---- ---- .20A .20A .15 -.10 .25 4340 ---- ---- .15A .15A .15 -.05 .20 4350 ---- ---- .15A .15A .10 -.10 .20 4360 ---- ---- .15A .15A .10 -.10 .20 4370 ---- ---- ---- ---- .10 -.05 .15 4380 ---- ---- ---- ---- .10 -.05 .15 4390 ---- ---- .10A .10A .10 -.05 .15 4400 ---- ---- .10A .10A .05 -.10 .15 4450 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3186.50B 3144.50A 3185.50B 3170.25 +19.00 2 3151.25 900 ---- 3087.25B 3044.75A 3085.00B 3070.50 +19.00 3051.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 723 798 1297 E5B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .05 +.05 CAB 2650 ---- ---- ---- ---- .05 +.05 CAB 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .10 +.05 .05 2900 ---- ---- ---- ---- .10 +.05 .05 2950 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .15 +.05 .10 3050 ---- ---- .10A .10A .15 UNCH .15 3100 .15 .15 .15 .15 .15 -.05 39 .20 3150 ---- ---- .15A .15A .20 -.05 .25 3170 ---- ---- ---- .20A .20 UNCH ---- 3180 ---- ---- .20A .20A .20 -.05 .25 3190 ---- ---- .20A .20A .20 -.10 .30 3200 ---- ---- .20A .20A .20 -.10 .30 27 27 3210 ---- ---- .20A .20A .25 -.05 .30 3220 ---- ---- .20A .20A .25 -.05 .30 3230 ---- ---- .20A .20A .25 -.10 .35 3240 ---- ---- .25A .25A .25 -.10 .35 3250 .25 .25 .25 .25 .25 -.10 33 .35 3260 ---- ---- .25A .25A .25 -.15 .40 3270 ---- ---- .25A .25A .30 -.10 .40 886 3280 ---- ---- .30A .30A .30 -.10 .40 3290 ---- ---- .30A .30A .30 -.15 .45 555 3300 ---- ---- .30A .30A .30 -.15 .45 5 5 3310 ---- ---- .30A .30A .30 -.15 .45 3320 ---- ---- .35A .35A .30 -.20 .50 3330 ---- ---- .35A .35A .35 -.15 .50 1 3340 .65 .65 .35A .35A .35 -.20 1 .55 3350 .70 .70 .35A .35A .35 -.20 2 .55 3360 ---- ---- .40A .40A .35 -.25 .60 3370 ---- ---- .40A .40A .40 -.20 .60 3380 ---- ---- .40A .40A .40 -.25 .65 3390 ---- ---- .45A .45A .40 -.25 .65 3400 ---- ---- .45A .45A .40 -.30 .70 6 6 3410 ---- ---- .45A .45A .45 -.25 10 .70 3420 ---- ---- .50A .50A .45 -.30 .75 3430 ---- ---- .50A .50A .45 -.35 .80 1 1 3440 ---- ---- .50A .50A .50 -.30 .80 1 1 3450 ---- ---- .55A .55A .50 -.35 .85 5 5 3460 ---- ---- .55A .55A .50 -.40 .90 2 2 3470 ---- ---- .55A .55A .55 -.35 .90 1 1 3480 ---- ---- .60A .60A .55 -.40 .95 1 1 3490 ---- ---- .60A .60A .60 -.40 1 1.00 1 1 3500 ---- ---- .65A .65A .60 -.45 1.05 5 18 3510 ---- ---- .65A .65A .65 -.45 1.10 3520 ---- ---- .70A .70A .65 -.50 1.15 3530 ---- ---- .70A .70A .70 -.50 1.20 3540 .80 .95 .75A .75A .70 -.55 4 1.25 219 44 3550 .85 .85 .75A 1.00B .75 -.55 1 1.30 1 1 3560 ---- ---- .80A .80A .80 -.55 1.35 3565 ---- ---- ---- .80A .80 UNCH ---- 3570 1.25 1.25 .85A .85A .80 -.60 1 1.40 3575 ---- ---- .85A .85A .85 -.60 1.45 3580 ---- ---- .90A .90A .85 -.65 1.50 3585 ---- ---- .90A .90A .90 -.60 1.50 3590 ---- ---- .90A .90A .90 -.65 1.55 3595 ---- ---- .95A .95A .95 -.65 1.60 3600 ---- ---- .95A .95A .95 -.70 10 1.65 3605 ---- ---- 1.00A 1.00A .95 -.75 1.70 3610 ---- ---- 1.00A 1.00A 1.00 -.75 1.75 1 1 3615 ---- ---- 1.05A 1.05A 1.05 -.75 1.80 3620 ---- ---- 1.10A 1.10A 1.05 -.80 1.85 3625 ---- ---- 1.10A 1.10A 1.10 -.80 1.90 3630 ---- ---- 1.15A 1.15A 1.10 -.85 1.95 3635 ---- ---- 1.20A 1.20A 1.15 -.90 2.05 3640 ---- ---- 1.20A 1.20A 1.20 -.90 2.10 3645 ---- ---- 1.25A 1.25A 1.20 -1.00 2.20 3650 ---- ---- 1.30A 1.30A 1.25 -1.00 2.25 2 5 3655 ---- ---- 1.35A 1.35A 1.30 -1.05 2.35 3660 ---- ---- 1.35A 1.35A 1.35 -1.10 2.45 3665 ---- ---- 1.40A 1.40A 1.40 -1.10 2.50 3670 2.05 2.05 1.45A 2.10B 1.45 -1.15 2 2.60 1 8 3675 ---- ---- 1.50A 1.50A 1.45 -1.30 2.75 3680 ---- ---- 1.55A 1.55A 1.55 -1.30 2.85 3685 ---- ---- 1.60A 1.60A 1.60 -1.35 2.95 3690 ---- ---- 1.65A 1.65A 1.65 -1.45 1 3.10 3695 ---- ---- 1.75A 1.75A 1.70 -1.50 3.20 60 60 3700 ---- ---- 1.80A 1.80A 1.75 -1.60 3.35 3705 ---- ---- 1.85A 1.85A 1.85 -1.70 3.55 3710 ---- ---- 1.95A 1.95A 1.90 -1.80 3.70 3715 2.85 2.85 2.00 2.20B 2.00 -1.85 90 3.85 3720 ---- ---- 2.10A 2.10A 2.10 -1.95 4.05 3725 ---- 4.30B 2.20A 2.20A 2.20 -2.05 4.25 3730 ---- 4.55B 2.25A 2.25A 2.30 -2.20 4.50 3735 ---- 4.80B 2.40A 2.40A 2.40 -2.30 4.70 3740 ---- 5.00B 2.50A 2.50A 2.50 -2.45 4.95 3745 ---- ---- 2.60A 2.60A 2.60 -2.65 5.25 3750 ---- ---- 2.75A 2.75A 2.75 -2.75 5.50 20 20 3755 ---- 6.00B 2.90A 6.00B 2.90 -2.85 5.75 3760 ---- ---- 3.05A 3.05A 3.05 -3.20 6.25 3765 ---- 6.75B 3.20A 3.20A 3.20 -3.30 6.50 3770 ---- 7.25B 3.35A 3.35A 3.40 -3.35 6.75 3775 ---- 7.75B 3.55A 3.55A 3.60 -3.65 7.25 3780 ---- 8.00B 3.75A 3.75A 3.80 -3.95 7.75 3785 6.00 8.75B 3.95A 3.95A 4.05 -4.20 63 8.25 3790 ---- 9.25B 4.20A 4.20A 4.30 -4.20 8.50 3795 ---- 9.75B 4.45A 4.45A 4.60 -4.40 9.00 69 69 3800 6.00 10.25B 4.70A 4.90A 4.90 -4.85 4 9.75 10 9 3805 ---- 11.00B 5.00A 5.00A 5.25 -5.00 10.25 3810 ---- 11.75B 5.50A 5.50A 5.50 -5.25 10.75 3815 7.50 12.50B 5.75A 5.75A 6.00 -5.50 25 11.50 3820 8.00 13.25B 6.00A 6.00A 6.25 -6.00 26 12.25 2 3825 11.00 14.00B 6.50A 6.50A 6.75 -6.25 25 13.00 3830 10.75 15.00B 7.00A 7.00A 7.25 -6.50 50 13.75 2 3835 ---- 15.75B 7.25A 7.25A 7.75 -6.75 14.50 3840 ---- 16.75B 7.75A 7.75A 8.25 -7.25 15.50 10 3845 ---- 17.75B 8.25A 8.25A 9.00 -7.25 16.25 3850 17.25 19.00B 9.00A 19.00B 9.50 -7.75 3 17.25 29 29 3855 ---- 20.25B 9.50A 9.50A 10.25 -8.00 18.25 1 3860 ---- 21.25B 10.25A 10.25A 11.00 -8.25 19.25 7 3865 15.00 22.50B 10.75A 10.75A 11.75 -8.75 5 20.50 3 3870 13.00 24.00B 11.50A 11.50A 12.50 -9.25 8 21.75 9 3875 14.25 25.25B 12.50A 12.50A 13.50 -9.50 76 23.00 2 3 3880 18.00 26.75B 13.25A 13.25A 14.25 -10.00 5 24.25 11 3885 23.50 28.25B 14.25A 24.50B 15.25 -10.25 18 25.50 24 26 3890 ---- 29.75B 15.00A 15.00A 16.25 -10.75 41 27.00 4 4 3895 17.50 31.25B 16.25A 28.50B 17.50 -11.00 1 28.50 7 3900 30.00 33.00B 17.25A 18.75A 18.75 -11.25 10 30.00 9 56 3905 26.00 34.75B 18.25A 31.75B 19.75 -12.00 2 31.75 4 3910 25.75 36.50B 19.50A 33.50B 21.25 -12.00 15 33.25 2 42 3915 ---- 38.50B 20.75A 20.75A 22.50 -12.50 35.00 4 3920 28.75 40.50B 22.25A 22.25A 24.00 -12.75 5 36.75 2 3925 30.25 42.50B 23.50A 39.25B 25.50 -13.25 47 38.75 19 19 3930 ---- 44.50B 25.00A 25.00A 27.00 -13.50 1 40.50 2 4 3935 41.25 46.75B 26.50A 43.75B 28.75 -13.75 168 42.50 5 3940 ---- 49.00B 28.25A 28.25A 30.50 -14.00 40 44.50 5 7 3945 39.00 51.25B 29.75A 29.75A 32.25 -14.50 22 46.75 21 39 3950 35.00 53.75B 31.25A 51.00B 34.25 -14.50 379 48.75 10 3955 51.25 56.25B 33.00A 47.50B 36.25 -14.75 137 51.00 1 3960 53.75 58.75B 34.75A 35.25A 38.25 -15.00 21 53.25 6 13 3965 48.25 61.25B 36.50A 37.25A 40.50 -15.00 39 55.50 2 3970 42.75 64.00B 38.50A 61.50B 42.75 -15.25 32 58.00 11 3975 63.00 66.75B 40.50A 41.75A 45.00 -15.50 1 60.50 1 8 3980 ---- 69.75B 42.50A 42.50A 47.50 -15.75 63.25 80 3985 ---- 72.75B 44.75A 44.75A 50.00 -15.75 65.75 3990 56.25 75.75B 46.75A 52.25A 52.75 -16.00 2 68.75 1 10 3995 52.00 78.75B 49.00A 51.25A 55.50 -16.00 16 71.50 1 4000 66.75 82.00B 51.50A 80.00B 58.25 -16.50 16 74.75 4 11 4005 78.25 85.25B 54.00A 82.00B 61.00 -16.75 1 77.75 4010 79.25 88.75B 56.50A 59.50A 64.00 -17.00 2 81.00 6 8 4015 83.50 92.00B 59.25A 62.25A 67.00 -17.25 2 84.25 2 4020 ---- 95.75B 62.00A 62.00A 70.25 -17.50 87.75 4025 89.75 99.25B 64.75A 68.50A 73.50 -17.50 1 91.00 4030 ---- 103.00B 67.75A 67.75A 76.75 -17.75 94.50 1 4035 98.00 106.75B 70.75A 75.00A 80.25 -18.00 1 98.25 4040 ---- 110.50B 73.75A 73.75A 83.75 -18.25 102.00 19 4045 ---- 114.25B 76.75A 76.75A 87.25 -18.25 105.50 4050 ---- 117.25B 80.00A 80.00A 91.00 -18.50 109.50 1 20 4055 ---- 120.50B 83.50A 83.50A 94.75 -18.50 113.25 1 4060 ---- 123.25B 86.75A 86.75A 98.50 -18.75 455 117.25 455 455 4065 ---- 127.50B 90.25A 90.25A 102.50 -18.75 121.25 4070 ---- 131.50B 94.00A 94.00A 106.50 -18.75 125.25 17 4075 ---- 136.00B 97.50A 97.50A 110.50 -19.00 129.50 4080 ---- 140.25B 101.25A 140.00B 114.75 -18.75 133.50 4085 ---- 144.50B 105.00A 143.25B 118.75 -19.00 137.75 4090 ---- 150.50B 109.00A 150.50B 123.00 -19.00 142.00 4095 ---- 153.25B 114.75A 114.75A 127.50 -19.00 146.50 4100 ---- 159.50B 119.25A 159.50B 131.75 -19.00 49 150.75 4105 ---- 164.00B 123.25A 164.00B 136.25 -19.00 155.25 4110 ---- 167.00B 127.50A 166.75B 140.75 -19.00 159.75 4115 ---- 173.25B 131.00A 131.00A 145.25 -19.00 164.25 4120 ---- 177.75B 135.25A 135.25A 149.75 -19.25 169.00 4125 ---- 180.75B 140.25A 180.50B 154.50 -19.00 173.50 4130 ---- 187.25B 144.00A 187.25B 159.00 -19.25 178.25 4135 ---- 192.00B 150.00A 150.00A 163.75 -19.00 182.75 4140 ---- 196.75B 154.25A 154.25A 168.50 -19.00 187.50 4145 ---- 199.75B 159.00A 159.00A 173.25 -19.00 192.25 4150 ---- 204.50B 163.25A 204.25B 178.00 -19.00 197.00 4155 ---- 211.00B 167.75A 211.00B 182.75 -19.00 201.75 4160 ---- 216.00B 172.50A 216.00B 187.50 -19.00 206.50 4165 ---- 219.00B 177.25A 217.75B 192.50 -19.00 211.50 4170 ---- 224.00B 182.00A 221.50B 197.25 -19.00 216.25 4175 ---- 228.75B 186.75A 228.50B 202.00 -19.00 221.00 4180 ---- 235.50B 190.75A 235.50B 207.00 -19.00 226.00 4185 ---- 240.25B 196.25A 240.25B 212.00 -18.75 230.75 4190 ---- 245.25B 201.25A 201.25A 216.75 -19.00 235.75 4195 ---- 248.50B 206.00A 248.25B 221.75 -19.00 240.75 4200 ---- 255.00B 210.00A 255.00B 226.50 -19.00 245.50 4210 ---- 265.00B 221.00A 221.00A 236.50 -18.75 255.25 4220 ---- 273.25B 230.00A 272.75B 246.25 -19.00 265.25 4230 ---- 283.00B 239.50A 282.50B 256.25 -18.75 275.00 4240 ---- 293.00B 249.25A 292.75B 266.25 -18.75 285.00 4250 ---- 303.00B 259.75A 302.50B 276.00 -19.00 295.00 4260 ---- 312.75B 269.00A 311.00B 286.00 -18.75 304.75 4270 ---- 322.75B 279.50A 322.50B 296.00 -18.75 314.75 4280 ---- 332.75B 289.50A 332.00B 306.00 -18.75 324.75 4290 ---- 344.25B 298.75A 344.25B 315.75 -19.00 334.75 4300 ---- 352.50B 308.50A 352.25B 325.75 -19.00 344.75 4310 ---- 364.25B 318.50A 364.25B 335.75 -18.75 354.50 4320 ---- 374.25B 328.50A 374.25B 345.75 -18.75 364.50 4330 ---- 384.25B 338.75A 384.25B 355.75 -18.75 374.50 4340 ---- 392.50B 348.50A 390.00B 365.75 -18.75 384.50 4350 ---- 404.00B 358.75A 358.75A 375.75 -18.75 394.50 4360 ---- 414.00B 368.25A 368.25A 385.75 -18.75 404.50 4370 ---- 423.75B 378.25A 423.75B 395.75 -18.75 414.50 4380 ---- 432.25B 388.25A 432.00B 405.50 -18.75 424.25 4390 ---- 442.25B 398.50A 442.00B 415.50 -18.75 434.25 4400 ---- 454.00B 408.50A 408.50A 425.50 -18.75 444.25 4450 ---- 504.00B 459.50A 459.50A 475.50 -18.75 494.25 4500 ---- 553.75B 509.50A 509.50A 525.50 -18.75 544.25 4550 ---- 602.00B 558.00A 558.00A 575.25 -18.75 594.00 4600 ---- 653.75B 609.50A 609.50A 625.25 -18.75 644.00 4700 ---- 753.50B 708.25A 708.25A 725.25 -18.50 743.75 4800 ---- 851.75B 807.75A 807.75A 825.00 -18.75 843.75 4900 ---- 953.25B 907.75A 907.75A 925.00 -18.50 943.50 5000 ---- 1053.25B 1008.75A 1008.75A 1024.75 -18.75 2 1043.50 5100 ---- 1151.00B 1108.75A 1108.75A 1124.75 -18.50 1143.25 5200 ---- 1253.00B 1207.75A 1207.75A 1224.50 -18.75 1243.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2011 1031 2691 EW NOV22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3885.75B 3843.75A 3884.25B 3869.25 +19.25 210 3850.00 1484 1000 ---- 2987.00B 2944.50A 2986.00B 2970.25 +19.00 2951.25 2 1100 ---- 2886.50B 2844.50A 2884.75B 2870.50 +19.00 2851.50 1 1200 ---- 2787.25B 2744.75A 2786.00B 2770.50 +19.00 2751.50 1300 ---- 2686.75B 2644.75A 2686.00B 2670.75 +19.00 2651.75 1400 ---- 2588.25B 2545.00A 2588.25B 2570.75 +19.00 2551.75 3 1500 ---- 2487.50B 2445.00A 2485.00B 2471.00 +19.00 2452.00 1600 ---- 2387.25B 2345.00A 2386.50B 2371.00 +19.00 2352.00 1700 ---- 2287.00B 2245.25A 2285.50B 2271.25 +19.00 2252.25 1800 ---- 2187.50B 2143.50A 2187.00B 2171.25 +19.00 2152.25 1900 ---- 2088.75B 2045.25A 2088.75B 2071.50 +19.00 2052.50 5 2000 ---- 1988.25B 1943.75A 1986.75B 1971.50 +19.00 1952.50 4 2100 ---- 1889.00B 1845.50A 1889.00B 1871.75 +19.00 1852.75 50 1275 2150 ---- 1838.75B 1795.50A 1836.25B 1821.75 +19.00 1802.75 2200 ---- 1788.00B 1744.00A 1787.25B 1771.75 +18.75 1753.00 2250 ---- 1738.50B 1695.75A 1735.75B 1721.75 +18.75 1703.00 2300 ---- 1689.50B 1645.50A 1689.50B 1672.00 +19.00 1653.00 2350 ---- 1638.00B 1594.00A 1636.50B 1622.00 +19.00 1603.00 4 32 2400 ---- 1588.50B 1545.75A 1545.75A 1572.00 +18.75 1553.25 16 2450 ---- 1538.25B 1495.75A 1536.50B 1522.00 +18.75 1503.25 2500 ---- 1488.25B 1445.75A 1487.50B 1472.25 +19.00 1453.25 1 2550 ---- 1439.75B 1394.25A 1439.75B 1422.25 +18.75 1403.50 2600 ---- 1388.50B 1344.25A 1387.75B 1372.25 +18.75 1353.50 2650 ---- 1338.75B 1295.00A 1336.75B 1322.25 +18.75 1303.50 2700 ---- 1288.50B 1246.25A 1288.25B 1272.50 +19.00 1253.50 2750 ---- 1238.75B 1196.25A 1238.25B 1222.50 +18.75 1203.75 2770 ---- 1218.50B 1174.50A 1174.50A 1202.50 +18.75 1183.75 2780 ---- 1209.00B 1164.50A 1164.50A 1192.50 +18.75 1173.75 2790 ---- 1200.00B 1154.50A 1154.50A 1182.50 +18.75 1163.75 2800 ---- 1189.00B 1144.50A 1188.25B 1172.50 +18.75 1153.75 2810 ---- 1178.75B 1134.50A 1134.50A 1162.50 +18.75 1143.75 2820 ---- 1169.00B 1124.50A 1168.25B 1152.50 +18.75 1133.75 2830 ---- 1158.75B 1116.25A 1157.00B 1142.75 +19.00 1123.75 2840 ---- 1149.00B 1106.25A 1106.25A 1132.75 +19.00 1113.75 2850 ---- 1139.00B 1096.25A 1137.25B 1122.75 +19.00 1103.75 2860 ---- 1128.75B 1085.25A 1085.25A 1112.75 +18.75 1094.00 2870 ---- 1118.75B 1075.25A 1075.25A 1102.75 +18.75 1084.00 2880 ---- 1110.00B 1066.25A 1066.25A 1092.75 +18.75 1074.00 2890 ---- 1098.75B 1054.75A 1054.75A 1082.75 +18.75 1064.00 1 2900 ---- 1089.00B 1044.75A 1088.50B 1072.75 +18.75 1054.00 2910 ---- 1078.75B 1034.75A 1034.75A 1062.75 +18.75 1044.00 2920 ---- 1068.75B 1026.50A 1026.50A 1052.75 +18.75 1034.00 2930 ---- 1058.75B 1014.75A 1058.50B 1042.75 +18.75 1024.00 2940 ---- 1048.75B 1004.75A 1004.75A 1032.75 +18.75 1014.00 2950 ---- 1038.75B 996.50A 1038.50B 1022.75 +18.75 1004.00 2960 ---- 1028.75B 984.75A 984.75A 1012.75 +18.75 994.00 2970 ---- 1018.75B 974.75A 974.75A 1002.75 +18.75 984.00 2980 ---- 1008.75B 964.75A 964.75A 993.00 +19.00 974.00 2990 ---- 999.25B 954.75A 998.50B 983.00 +18.75 964.25 3000 ---- 988.75B 946.50A 988.25B 973.00 +18.75 954.25 3010 ---- 979.00B 936.50A 936.50A 963.00 +18.75 944.25 3020 ---- 969.25B 926.50A 926.50A 953.00 +18.75 934.25 3030 ---- 959.25B 915.00A 915.00A 943.00 +18.75 924.25 3040 ---- 950.50B 905.00A 905.00A 933.00 +18.75 914.25 3050 ---- 940.50B 895.00A 895.00A 923.00 +18.75 904.25 3060 ---- 930.50B 885.00A 930.50B 913.00 +18.75 894.25 3070 ---- 920.25B 875.00A 875.00A 903.00 +18.75 884.25 3080 ---- 910.25B 865.00A 865.00A 893.00 +18.75 874.25 3090 ---- 900.25B 855.00A 855.00A 883.00 +18.75 864.25 3100 ---- 889.00B 846.75A 846.75A 873.00 +18.75 854.25 3110 ---- 880.50B 836.75A 836.75A 863.25 +18.75 844.50 3120 ---- 870.50B 825.00A 825.00A 853.25 +18.75 834.50 3130 ---- 860.50B 816.75A 816.75A 843.25 +18.75 824.50 1 3140 ---- 850.25B 806.75A 806.75A 833.25 +18.75 814.50 14 3150 ---- 839.25B 796.75A 796.75A 823.25 +18.75 804.50 14 3160 ---- 829.25B 786.75A 786.75A 813.25 +18.75 794.50 3170 ---- 819.50B 776.75A 776.75A 803.25 +18.75 784.50 3180 ---- 809.50B 765.25A 765.25A 793.25 +18.75 774.50 3190 ---- 799.75B 755.25A 755.25A 783.25 +18.75 764.50 3200 ---- 789.25B 747.00A 747.00A 773.25 +18.50 754.75 3210 ---- 780.50B 737.00A 737.00A 763.25 +18.50 744.75 3220 ---- 770.50B 725.25A 725.25A 753.25 +18.50 734.75 3230 ---- 760.75B 717.25A 717.25A 743.50 +18.75 724.75 3240 ---- 750.50B 707.00A 707.00A 733.50 +18.75 714.75 3250 ---- 740.50B 697.00A 697.00A 723.50 +18.75 704.75 3260 ---- 730.75B 685.25A 729.00B 713.50 +18.75 694.75 3270 ---- 720.75B 675.50A 675.50A 703.50 +18.75 684.75 1 3280 ---- 710.00B 665.50A 665.50A 693.50 +18.50 675.00 3290 ---- 699.75B 655.50A 655.50A 683.50 +18.50 665.00 2 3300 ---- 691.00B 645.50A 645.50A 673.50 +18.50 655.00 20 3310 ---- 679.50B 637.50A 637.50A 663.50 +18.50 645.00 2 3320 ---- 669.75B 627.25A 627.25A 653.50 +18.50 635.00 21 3330 ---- 660.75B 615.50A 615.50A 643.75 +18.75 625.00 1 3340 ---- 650.00B 605.50A 605.50A 633.75 +18.75 615.00 15 3350 ---- 640.25B 595.75A 595.75A 623.75 +18.50 605.25 2 3355 ---- 635.00B 592.25A 592.25A 618.75 +18.50 600.25 3360 ---- 631.00B 585.75A 585.75A 613.75 +18.50 595.25 5 3370 ---- 620.25B 575.75A 575.75A 603.75 +18.50 585.25 2 3380 ---- 611.00B 566.00A 566.00A 593.75 +18.50 575.25 2 3390 ---- 600.50B 557.50A 557.50A 583.75 +18.50 565.25 3400 ---- 590.25B 545.75A 545.75A 574.00 +18.50 555.50 24 3410 ---- 581.25B 537.50A 537.50A 564.00 +18.50 545.50 2 3420 ---- 571.25B 526.00A 526.00A 554.00 +18.50 535.50 17 3430 ---- 560.50B 516.00A 516.00A 544.00 +18.50 525.50 2 3440 ---- 551.50B 507.75A 507.75A 534.00 +18.50 515.50 3 3450 ---- 541.25B 497.75A 497.75A 524.00 +18.25 505.75 13 3460 ---- 531.50B 487.75A 487.75A 514.00 +18.25 495.75 6 3470 ---- 520.50B 476.25A 476.25A 504.25 +18.50 485.75 18 3480 ---- 511.50B 466.75A 466.75A 494.25 +18.50 475.75 1 3490 ---- 501.50B 458.00A 458.00A 484.25 +18.25 466.00 36 3500 ---- 490.50B 448.00A 448.00A 474.25 +18.25 2 456.00 84 3510 ---- 481.00B 436.50A 436.50A 464.25 +18.25 446.00 143 3520 ---- 471.00B 426.75A 426.75A 454.50 +18.50 2 436.00 134 3530 ---- 461.00B 416.50A 416.50A 444.50 +18.25 426.25 1 3540 ---- 451.75B 406.75A 406.75A 434.50 +18.25 416.25 13 3550 ---- 441.25B 397.00A 397.00A 424.50 +18.25 406.25 159 3560 ---- 431.50B 388.50A 388.50A 414.75 +18.25 396.50 10 3565 ---- ---- ---- 381.75A 409.75 UNCH ---- 3570 ---- 422.00B 374.75A 374.75A 404.75 +18.25 386.50 121 3575 ---- 416.50B 369.75A 369.75A 399.75 +18.25 381.50 3580 ---- 411.50B 364.75A 410.00B 394.75 +18.00 376.75 4 3585 ---- 406.50B 360.00A 405.25B 389.75 +18.00 371.75 3590 ---- 401.25B 355.00A 400.50B 384.75 +18.00 366.75 11 3595 ---- 396.50B 350.00A 396.50B 380.00 +18.25 361.75 3600 ---- 394.00B 345.00A 394.00B 375.00 +18.00 357.00 1 617 3605 ---- 389.00B 340.25A 389.00B 370.00 +18.00 352.00 3610 ---- 384.00B 335.25A 384.00B 365.00 +18.00 347.00 41 3615 ---- 379.00B 330.25A 378.75B 360.00 +18.00 342.00 3620 ---- 374.25B 325.25A 374.25B 355.00 +17.75 337.25 1 234 3625 ---- 369.25B 320.50A 369.25B 350.25 +18.00 332.25 3630 ---- 364.25B 315.50A 364.25B 345.25 +18.00 327.25 140 338 3635 ---- 359.25B 310.50A 359.25B 340.25 +17.75 322.50 3640 ---- 354.25B 305.75A 354.25B 335.25 +17.75 32 317.50 32 73 3645 ---- 349.50B 300.75A 349.50B 330.50 +17.75 312.75 3650 ---- 344.50B 296.00A 344.50B 325.50 +17.75 150 307.75 1 192 3655 ---- 339.50B 291.00A 339.50B 320.50 +17.50 303.00 3660 ---- 334.75B 286.00A 334.75B 315.50 +17.50 200 298.00 179 3665 ---- 329.75B 281.25A 329.75B 310.75 +17.75 293.00 3670 ---- 324.75B 276.25A 324.75B 305.75 +17.50 288.25 289 3675 ---- 319.75B 271.50A 319.75B 300.75 +17.25 283.50 3680 ---- 315.00B 266.75A 315.00B 296.00 +17.50 278.50 58 3685 ---- 310.00B 261.75A 310.00B 291.00 +17.25 273.75 3690 ---- 305.25B 257.00A 305.00B 286.00 +17.00 269.00 124 3695 ---- 300.25B 252.25A 300.25B 281.25 +17.25 264.00 3700 ---- 295.25B 247.25A 295.25B 276.25 +17.00 40 259.25 35 496 3705 ---- 290.50B 242.50A 290.50B 271.50 +17.00 254.50 3710 ---- 285.50B 237.75A 285.50B 266.50 +16.75 249.75 138 3715 ---- 280.75B 233.00A 280.75B 261.75 +16.75 245.00 3720 ---- 275.75B 228.25A 275.50B 256.75 +16.50 1 240.25 465 3725 ---- 271.00B 223.50A 271.00B 252.00 +16.50 235.50 3730 ---- 266.25B 218.50A 266.25B 247.00 +16.25 230.75 3 443 3735 ---- 261.25B 214.00A 261.25B 242.25 +16.25 226.00 3740 ---- 256.50B 209.25A 256.50B 237.50 +16.25 221.25 199 3745 ---- 251.75B 204.75A 251.75B 232.50 +15.75 216.75 3750 ---- 247.00B 199.75A 246.75B 227.75 +15.75 1 212.00 2 3976 3755 ---- 242.25B 195.25A 242.00B 223.00 +15.50 207.50 1 1 3760 ---- 237.25B 190.75A 237.25B 218.25 +15.50 202.75 1 256 3765 ---- 232.50B 186.25A 232.50B 213.50 +15.25 198.25 3770 ---- 227.75B 181.50A 227.75B 208.75 +15.00 193.75 1 142 3775 ---- 223.25B 177.00A 223.00B 204.00 +14.75 189.25 3780 ---- 218.50B 172.50A 218.25B 199.50 +14.75 3 184.75 294 3785 ---- 213.75B 168.25A 213.75B 194.75 +14.50 180.25 3790 ---- 209.00B 163.50A 209.00B 190.00 +14.25 175.75 187 3795 ---- 204.50B 159.25A 204.25B 185.25 +14.00 171.25 3800 193.50 199.75B 155.00A 155.00A 180.75 +13.75 90 167.00 101 1573 3805 ---- 195.25B 150.50A 195.25B 176.25 +13.50 162.75 3810 169.75 190.75B 146.50A 178.50B 171.50 +13.25 1 158.25 293 3815 ---- 186.00B 142.00A 186.00B 167.00 +13.00 154.00 1 1 3820 ---- 181.50B 138.00A 181.50B 162.50 +12.50 2 150.00 7 354 3825 ---- 177.00B 133.75A 177.00B 158.25 +12.50 145.75 14 14 3830 ---- 172.50B 129.50A 172.50B 153.75 +12.25 20 141.50 23 305 3835 137.25 168.25B 125.25A 149.50B 149.50 +12.00 7 137.50 3840 127.25 163.75B 121.25A 122.25A 145.00 +11.50 5 133.50 14 283 3845 ---- 159.50B 117.50A 159.50B 140.75 +11.25 129.50 3850 119.25 155.00B 113.50A 115.75A 136.50 +11.00 5 125.50 12 1740 3855 115.25 150.75B 109.75A 111.75A 132.50 +10.75 3 121.75 2 2 3860 122.25 146.50B 106.00A 106.00A 128.25 +10.50 21 117.75 63 573 3865 107.25 142.25B 102.25A 130.25B 124.25 +10.25 6 114.00 14 14 3870 103.25 138.00B 98.50A 114.75A 120.25 +10.00 229 110.25 113 569 3875 113.25 134.50B 95.00A 122.50B 116.25 +9.75 6 106.50 3880 106.50 130.50B 91.50A 91.50A 112.25 +9.25 14 103.00 29 571 3885 ---- 126.25B 88.00A 126.25B 108.50 +9.25 99.25 23 11 3890 99.50 122.25B 84.50A 97.75A 104.50 +8.75 36 95.75 62 336 3895 98.00 118.50B 81.25A 81.25A 100.75 +8.50 12 92.25 1 1 3900 99.50 114.50B 78.00A 114.50B 97.00 +8.25 609 88.75 228 1937 3905 86.00 110.50B 74.75A 99.25B 93.50 +8.00 13 85.50 13 10 3910 92.50 106.75B 71.50A 73.00A 89.75 +7.50 12 82.25 67 926 3915 76.00 103.00B 68.50A 73.50A 86.25 +7.25 15 79.00 33 12 3920 78.75 99.25B 65.50A 65.50A 82.75 +7.00 191 75.75 126 629 3925 77.50 95.75B 62.50A 84.75B 79.50 +7.00 27 72.50 66 30 3930 76.00 92.00B 59.75A 70.50A 76.00 +6.50 21 69.50 119 380 3935 66.25 88.50B 57.00A 67.25A 72.75 +6.25 65 66.50 8 5 3940 60.50 85.00B 54.25A 74.75B 69.50 +6.00 67 63.50 183 761 3945 74.50 81.75B 51.50A 61.25A 66.50 +5.75 48 60.75 100 57 3950 57.50 78.25B 49.00A 59.25A 63.50 +5.75 1172 57.75 352 4536 3955 56.75 75.00B 46.50A 65.00B 60.50 +5.50 77 55.00 109 84 3960 51.00 72.00B 44.00A 55.00A 57.50 +5.00 301 52.50 351 517 3965 47.00 68.75B 41.75A 59.00B 54.50 +4.75 189 49.75 161 61 3970 43.50 65.75B 39.50A 52.00B 51.75 +4.50 340 47.25 332 716 3975 44.25 62.75B 37.25A 47.25A 49.25 +4.25 114 45.00 67 31 3980 45.25 59.75B 35.25A 44.50A 46.50 +4.00 422 42.50 163 755 3985 53.50 57.00B 33.25A 42.00A 44.00 +3.75 365 40.25 43 37 3990 37.75 54.00B 31.25A 40.75B 41.50 +3.50 187 38.00 364 1274 3995 40.00 51.50B 29.25A 42.75B 39.25 +3.50 82 35.75 60 36 4000 35.25 48.75 27.50A 36.25B 36.75 +3.00 1171 33.75 1601 4070 4005 30.00 46.25B 25.75A 38.25B 34.75 +3.00 75 31.75 195 165 4010 28.50 43.75B 24.25A 32.25B 32.50 +2.50 479 30.00 104 823 4015 31.75 41.25B 22.50A 30.00B 30.50 +2.50 131 28.00 82 80 4020 36.00 39.00B 21.00A 31.75B 28.50 +2.25 215 26.25 241 343 4025 27.00 36.75B 19.50A 29.75B 26.75 +2.00 782 24.75 262 232 4030 22.00 34.75B 18.25 24.75B 25.00 +2.00 216 23.00 256 592 4035 29.75 32.50B 17.00A 25.75B 23.25 +1.75 184 21.50 84 65 4040 19.50 30.50B 15.75A 19.25A 21.50 +1.50 175 20.00 202 493 4045 17.75 28.75B 14.50A 22.50B 20.00 +1.25 338 18.75 44 24 4050 17.00 26.75B 13.50 18.25B 18.50 +1.00 1671 17.50 1808 4145 4055 22.50 25.00B 12.50A 19.25B 17.25 +1.00 100 16.25 21 21 4060 13.00 23.50B 11.50A 14.00A 16.00 +1.00 107 15.00 202 611 4065 14.75 21.75B 10.75A 14.00A 14.75 +.75 60 14.00 19 11 4070 12.25 20.25B 9.75A 12.25A 13.50 +.50 619 13.00 297 997 4075 17.50 18.75B 9.00A 12.50B 12.50 +.50 55 12.00 67 61 4080 12.75 17.75 8.25A 11.25B 11.50 +.50 81 11.00 358 773 4085 10.00 16.25B 7.75A 12.00B 10.50 +.25 13 10.25 49 44 4090 11.50 15.00B 7.00A 8.25A 9.75 +.50 46 9.25 96 1284 4095 12.50 13.75B 6.50A 8.00A 8.75 UNCH 11 8.75 14 10 4100 9.50 12.75 6.00 7.75 8.00 UNCH 1384 8.00 1962 5246 4105 8.50 11.75B 5.50A 11.75B 7.50 +.25 8 7.25 4110 10.00 10.75B 4.90A 6.00A 6.75 UNCH 139 6.75 78 1009 4115 9.00 10.00B 4.50A 4.50A 6.25 UNCH 5 6.25 16 16 4120 5.75 9.00B 4.10A 4.10A 5.50 -.25 56 5.75 145 763 4125 6.25 8.25B 3.75A 4.40A 5.00 -.25 97 5.25 5 5 4130 4.30 7.50B 3.45A 4.65B 4.65 -.10 120 4.75 104 513 4135 3.95 7.00B 3.15A 4.80B 4.25 -.10 37 4.35 4140 4.05 6.25B 2.85A 4.35B 3.85 -.15 118 4.00 171 836 4145 2.85 5.75B 2.65A 3.95B 3.50 -.20 9 3.70 4150 3.55 5.50 2.40A 2.40A 3.20 -.15 557 3.35 2027 5332 4155 ---- 4.95B 2.25A 4.95B 2.90 -.20 3.10 4 4 4160 3.60 4.55B 2.05A 3.45B 2.65 -.20 17 2.85 98 789 4165 ---- 4.15B 1.90A 1.90A 2.40 -.20 2.60 4170 2.60 3.80B 1.75A 2.60B 2.20 -.20 49 2.40 165 1019 4180 2.30 3.15B 1.45A 2.45B 1.80 -.25 4 2.05 110 1053 4190 2.40 2.65B 1.25A 2.50B 1.50 -.25 3 1.75 358 568 4200 1.55 2.20B 1.10A 1.25A 1.30 -.20 1294 1.50 1063 2890 4210 1.85 1.85 .95A .95A 1.10 -.15 70 1.25 69 461 4220 1.60 1.60 .85A .85A .90 -.20 24 1.10 14 641 4230 .80 1.35B .75A .75A .80 -.15 12 .95 676 4240 .90 1.15B .65A .65A .65 -.15 1 .80 10 634 4250 .70 1.00B .50 .60B .60 -.10 27 .70 1039 2876 4260 ---- .85B .50A .85B .50 -.15 1 .65 2 899 4270 ---- .75B .45A .75B .45 -.10 3 .55 21 538 4280 ---- .65B .40A .65B .40 -.10 .50 86 549 4290 ---- .55B .35A .55B .35 -.10 .45 1516 4300 ---- .50B .35A .50B .30 -.10 .40 33 1604 4310 ---- .40B .30A .40B .25 -.10 .35 2 770 4320 ---- .35B ---- .35B .25 -.05 .30 1 371 4330 .20 .20 .20 .20 .20 -.10 3 .30 308 4340 ---- .30B .20A .30B .20 -.05 .25 200 383 4350 .20 .20 .15 .15 .20 -.05 21 .25 28 1714 4360 ---- ---- .15A .15A .15 -.05 .20 1 247 4370 .20 .20 .20 .20 .15 -.05 8 .20 187 4380 .15 .15 .15 .15 .15 -.05 1 .20 433 4390 ---- ---- ---- ---- .15 UNCH .15 461 4400 ---- ---- ---- ---- .10 -.05 4 .15 1144 4410 ---- ---- ---- ---- .10 -.05 .15 1282 4420 ---- ---- ---- ---- .10 -.05 .15 1 324 4430 ---- ---- ---- ---- .10 UNCH .10 696 4440 ---- ---- ---- ---- .10 UNCH .10 576 4450 .10 .10 .10 .10 .10 UNCH 6 .10 2463 4460 ---- ---- ---- ---- .05 -.05 .10 672 4470 ---- ---- ---- ---- .05 -.05 .10 183 4480 ---- ---- .05A .05A .05 -.05 .10 398 4490 ---- ---- .05A .05A .05 -.05 .10 547 4500 .05 .05 .05 .05 .05 -.05 6246 .10 771 4510 ---- ---- .05A .05A .05 -.05 .10 243 4520 ---- ---- ---- ---- .05 UNCH .05 1 265 4530 ---- ---- ---- ---- .05 UNCH .05 331 4540 ---- ---- ---- ---- .05 UNCH .05 149 4550 ---- ---- ---- ---- .05 UNCH .05 477 4560 ---- ---- ---- ---- .05 UNCH .05 52 4570 ---- ---- ---- ---- .05 UNCH .05 208 4580 ---- ---- ---- ---- .05 UNCH .05 48 4590 ---- ---- ---- ---- .05 UNCH .05 351 4600 .05 .05 .05 .05 .05 UNCH 1 .05 884 4610 ---- ---- ---- ---- .05 UNCH .05 49 4620 ---- ---- ---- ---- .05 UNCH .05 2 4630 ---- ---- ---- ---- .05 UNCH .05 85 4640 ---- ---- ---- ---- .05 UNCH .05 332 4650 ---- ---- ---- ---- CAB -.05 .05 1 768 4660 ---- ---- ---- ---- CAB -.05 .05 54 4670 ---- ---- ---- ---- CAB -.05 .05 2512 4680 ---- ---- ---- ---- CAB -.05 .05 175 4690 ---- ---- ---- ---- CAB -.05 .05 151 4700 ---- ---- ---- ---- CAB -.05 .05 242 4710 ---- ---- ---- ---- CAB -.05 .05 230 4720 ---- ---- ---- ---- CAB -.05 .05 476 4730 ---- ---- ---- ---- CAB UNCH CAB 352 4740 ---- ---- ---- ---- CAB UNCH CAB 52 4750 ---- ---- ---- ---- CAB UNCH CAB 288 4760 ---- ---- ---- ---- CAB UNCH CAB 10 4800 ---- ---- ---- ---- CAB UNCH CAB 308 4850 ---- ---- ---- ---- CAB UNCH CAB 238 4900 ---- ---- ---- ---- CAB UNCH CAB 750 4950 ---- ---- ---- ---- CAB UNCH CAB 127 5000 ---- ---- ---- ---- CAB UNCH CAB 192 5050 ---- ---- ---- ---- CAB UNCH CAB 252 5100 ---- ---- ---- ---- CAB UNCH CAB 3 5150 ---- ---- ---- ---- CAB UNCH CAB 165 5200 ---- ---- ---- ---- CAB UNCH CAB 40 5300 ---- ---- ---- ---- CAB UNCH CAB 144 5400 ---- ---- ---- ---- CAB UNCH CAB 385 5500 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH 210 CAB 22 800 ---- 3186.75B 3144.25A 3184.50B 3170.00 +19.00 3151.00 12 900 ---- 3087.50B 3044.50A 3087.50B 3070.25 +19.25 3051.00 9 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 3868.25A 3868.25A 3889.75 +19.25 30 3870.50 1668 1000 ---- ---- 2973.00A 2973.00A 2993.75 +19.00 50 2974.75 67 1100 ---- ---- 2873.50A 2873.50A 2894.25 +19.25 2875.00 750 1200 ---- ---- 2773.75A 2773.75A 2794.75 +19.25 2775.50 1300 ---- ---- 2674.50A 2674.50A 2695.25 +19.25 2676.00 1400 ---- ---- 2575.00A 2575.00A 2595.75 +19.25 2576.50 1500 ---- ---- 2475.50A 2475.50A 2496.25 +19.25 100 2477.00 1600 ---- ---- 2376.00A 2376.00A 2396.50 +19.00 2377.50 1700 ---- ---- 2276.75A 2276.75A 2297.00 +19.00 2278.00 271 1800 ---- ---- 2177.00A 2177.00A 2197.50 +19.00 2178.50 1900 ---- ---- 2077.75A 2077.75A 2098.00 +19.00 2079.00 2000 ---- ---- 1978.25A 1978.25A 1998.50 +19.00 1979.50 908 2100 ---- ---- 1879.00A 1879.00A 1899.00 +19.00 29 1880.00 703 2150 ---- ---- 1829.00A 1829.00A 1849.25 +19.00 1830.25 2 2200 ---- ---- 1779.50A 1779.50A 1799.50 +19.00 1780.50 1 2250 ---- ---- 1729.50A 1729.50A 1749.75 +19.00 1730.75 2300 ---- ---- 1679.75A 1679.75A 1700.00 +19.00 1681.00 2350 ---- ---- 1630.25A 1630.25A 1650.25 +18.75 1631.50 2400 ---- ---- 1580.50A 1580.50A 1600.50 +18.75 1581.75 2450 ---- ---- 1530.75A 1530.75A 1550.75 +18.75 1532.00 8 2500 ---- ---- 1481.25A 1481.25A 1501.25 +19.00 1482.25 2550 ---- ---- 1431.50A 1431.50A 1451.50 +18.75 1432.75 2600 ---- ---- 1381.75A 1381.75A 1401.75 +18.75 1383.00 1 2650 ---- ---- 1332.25A 1332.25A 1352.25 +19.00 1333.25 2700 ---- ---- 1282.50A 1282.50A 1302.50 +18.75 1283.75 2750 ---- ---- 1233.25A 1233.25A 1252.75 +18.50 1234.25 2800 ---- ---- 1183.50A 1183.50A 1203.25 +18.75 1184.50 2850 ---- 1169.00B 1124.50A 1167.75B 1153.75 +18.75 1135.00 2880 ---- 1139.50B 1095.00A 1138.75B 1124.00 +18.75 1105.25 2890 ---- 1129.75B 1085.00A 1128.75B 1114.00 +18.50 1095.50 2900 ---- 1119.75B 1075.00A 1118.50B 1104.00 +18.50 1085.50 1 2910 ---- 1109.75B 1065.25A 1108.75B 1094.25 +18.75 1075.50 1 2920 ---- 1100.00B 1055.25A 1099.00B 1084.25 +18.50 1065.75 2930 ---- 1090.00B 1045.50A 1089.75B 1074.25 +18.50 1055.75 1 2940 ---- 1080.00B 1035.50A 1079.75B 1064.50 +18.50 1046.00 2950 ---- 1070.25B 1025.50A 1069.75B 1054.50 +18.50 1036.00 2960 ---- 1060.25B 1015.75A 1060.00B 1044.75 +18.50 1026.25 2970 ---- 1050.50B 1005.75A 1050.25B 1034.75 +18.50 1016.25 2980 ---- 1040.50B 996.00A 1038.75B 1024.75 +18.50 1006.25 2990 ---- 1030.75B 986.00A 1030.50B 1015.00 +18.50 996.50 3000 ---- 1020.75B 976.25A 1019.50B 1005.00 +18.50 986.50 615 3010 ---- 1010.75B 966.25A 1010.75B 995.25 +18.50 976.75 1 3020 ---- 1001.00B 956.50A 1000.00B 985.25 +18.50 966.75 3030 ---- 991.25B 946.50A 990.75B 975.50 +18.50 957.00 3040 ---- 981.25B 936.75A 980.50B 965.50 +18.50 947.00 3050 ---- 971.50B 926.75A 971.25B 955.75 +18.50 937.25 3060 ---- 961.50B 917.00A 961.25B 945.75 +18.50 927.25 3070 ---- 951.75B 907.00A 951.50B 936.00 +18.50 917.50 3080 ---- 941.75B 897.25A 941.00B 926.00 +18.25 907.75 3090 ---- 932.00B 887.25A 931.75B 916.25 +18.50 897.75 3100 ---- 922.25B 877.50A 921.25B 906.25 +18.25 888.00 5 3110 ---- 912.25B 867.75A 911.25B 896.50 +18.50 878.00 3120 ---- 902.50B 857.75A 902.25B 886.50 +18.25 868.25 3130 ---- 892.50B 848.00A 891.50B 876.75 +18.25 858.50 3140 ---- 882.75B 838.25A 882.50B 866.75 +18.25 848.50 3150 ---- 873.00B 828.25A 872.25B 857.00 +18.25 838.75 1 3160 ---- 863.00B 818.50A 862.75B 847.25 +18.25 829.00 3170 ---- 853.25B 808.75A 853.00B 837.25 +18.25 819.00 3180 ---- 843.50B 798.75A 843.00B 827.50 +18.25 809.25 3190 ---- 833.50B 789.00A 833.25B 817.75 +18.25 799.50 3200 ---- 823.75B 779.25A 823.75B 807.75 +18.00 789.75 12 3210 ---- 814.00B 769.50A 813.75B 798.00 +18.00 780.00 3220 ---- 804.25B 759.75A 803.50B 788.25 +18.00 770.25 1 3230 ---- 794.25B 750.00A 793.25B 778.50 +18.25 760.25 3240 ---- 784.50B 740.00A 784.50B 768.50 +18.00 750.50 3250 ---- 774.75B 730.25A 774.75B 758.75 +18.00 740.75 608 3260 ---- 765.00B 720.50A 764.50B 749.00 +18.00 731.00 1 3270 ---- 755.25B 710.75A 755.00B 739.25 +18.00 721.25 3280 ---- 745.50B 701.00A 745.25B 729.50 +18.00 711.50 1 3290 ---- 735.75B 691.50A 735.25B 719.75 +18.00 701.75 30 3300 ---- 726.00B 681.75A 725.50B 710.00 +17.75 692.25 108 3310 ---- 716.25B 672.00A 716.00B 700.25 +17.75 682.50 3 3320 ---- 706.50B 662.25A 706.25B 690.50 +17.75 672.75 3330 ---- 696.75B 652.50A 696.50B 680.75 +17.75 663.00 3340 ---- 687.00B 643.00A 685.50B 671.00 +17.50 653.50 54 3350 ---- 677.25B 633.25A 677.00B 661.25 +17.50 643.75 39 3360 ---- 667.75B 623.50A 667.50B 651.50 +17.50 634.00 3370 ---- 658.00B 614.00A 657.75B 641.75 +17.25 624.50 2 3380 ---- 648.25B 604.25A 648.00B 632.25 +17.50 614.75 1 3390 ---- 638.75B 594.75A 638.50B 622.50 +17.25 605.25 3400 ---- 629.00B 585.25A 628.00B 612.75 +17.25 595.50 21 3410 ---- 619.50B 575.50A 619.25B 603.25 +17.25 586.00 20 3420 ---- 609.75B 566.00A 609.25B 593.50 +17.00 576.50 2 46 3430 ---- 600.25B 556.50A 600.00B 584.00 +17.00 567.00 17 3440 ---- 590.75B 547.00A 589.75B 574.25 +16.75 557.50 119 3450 ---- 581.00B 537.50A 579.75B 564.75 +16.75 548.00 3 3460 ---- 571.75B 528.00A 571.50B 555.25 +16.75 538.50 14 3470 ---- 562.25B 518.75A 562.00B 545.75 +16.75 529.00 20 3480 ---- 552.75B 509.25A 552.50B 536.25 +16.75 519.50 15 3490 ---- 543.25B 499.75A 543.00B 526.75 +16.50 510.25 2 3500 ---- 534.00B 490.50A 533.75B 517.25 +16.50 500.75 251 3510 ---- 524.50B 481.25A 524.25B 507.75 +16.25 491.50 30 3520 ---- 515.25B 472.00A 515.00B 498.25 +16.00 482.25 2 3530 ---- 505.75B 462.75A 505.50B 489.00 +16.00 473.00 22 3540 ---- 496.50B 453.50A 496.25B 479.50 +15.75 463.75 6 3550 ---- 487.25B 444.25A 487.00B 470.25 +15.75 454.50 182 3560 ---- 478.00B 435.00A 477.75B 461.00 +15.75 445.25 26 3570 ---- 468.75B 426.00A 468.50B 451.75 +15.50 436.25 24 3580 ---- 459.50B 417.00A 459.25B 442.50 +15.50 427.00 33 3590 ---- 450.25B 407.75A 450.00B 433.50 +15.50 2 418.00 55 3600 ---- 441.00B 398.75A 440.75B 424.25 +15.25 1 409.00 4 148 3610 ---- 432.00B 389.75A 431.75B 415.25 +15.25 400.00 35 3620 ---- 423.00B 381.00A 422.75B 406.25 +15.00 391.25 65 3630 ---- 414.00B 372.25A 413.75B 397.25 +15.00 382.25 56 3640 ---- 405.00B 363.25A 404.75B 388.25 +14.75 373.50 605 3650 ---- 396.00B 354.50A 395.75B 379.50 +14.75 364.75 235 3660 ---- 387.00B 346.00A 386.75B 370.50 +14.25 356.25 356 3670 ---- 378.25B 337.25A 378.00B 361.75 +14.25 347.50 67 3680 ---- 369.50B 328.75A 369.25B 353.00 +14.00 339.00 443 3690 ---- 360.75B 320.25A 360.50B 344.25 +13.75 330.50 111 3700 ---- 352.00B 311.75A 351.75B 335.75 +13.75 322.00 6 864 3710 ---- 343.50B 303.50A 343.25B 327.25 +13.50 313.75 133 3720 ---- 334.75B 294.00A 334.75B 318.75 +13.50 305.25 4 116 3730 291.50 326.25B 285.75A 314.50B 310.25 +13.25 14 297.00 3 338 3740 ---- 318.00B 277.75A 317.75B 302.00 +13.00 289.00 120 3750 ---- 309.50B 269.75A 309.25B 293.50 +12.75 2 280.75 33 365 3760 ---- 301.25B 261.75A 301.00B 285.50 +12.75 272.75 5 196 3770 ---- 294.50B 254.00A 294.50B 277.25 +12.25 265.00 257 3780 ---- 286.25B 246.25A 286.25B 269.25 +12.25 257.00 240 3790 245.75 278.00B 238.75A 267.25B 261.25 +12.00 14 249.25 16 627 3800 235.50 270.00B 231.00A 259.25B 253.25 +11.50 12 241.75 20 1453 3810 ---- 262.00B 223.50A 262.00B 245.50 +11.25 234.25 483 3820 ---- 254.25B 216.25A 254.25B 237.75 +11.00 18 226.75 22 297 3830 ---- 246.50B 209.00A 246.50B 230.25 +11.00 1 219.25 11 343 3840 217.25 238.75B 201.75A 213.00A 222.75 +10.75 14 212.00 11 920 3850 223.25 231.25B 194.75A 221.00B 215.25 +10.50 108 204.75 43 840 3860 194.25 223.75B 187.75A 213.50B 208.00 +10.25 35 197.75 9 367 3870 193.50 216.25B 181.00A 206.25B 200.75 +10.00 8 190.75 1 335 3880 ---- 209.00B 174.25A 209.00B 193.50 +9.75 183.75 668 3890 ---- 201.75B 167.75A 201.75B 186.50 +9.50 177.00 1 262 3900 176.25 194.75 161.25A 185.00B 179.75 +9.25 62 170.50 135 1981 3910 ---- 187.75B 154.75A 187.75B 173.00 +9.00 164.00 2 186 3920 ---- 180.75B 148.50A 180.75B 166.25 +8.75 157.50 38 314 3930 ---- 174.00B 142.50A 174.00B 159.75 +8.50 151.25 1 459 3940 140.25 167.50B 136.50A 158.25B 153.25 +8.25 1 145.00 42 604 3950 135.00 161.00B 130.50A 151.75B 147.00 +8.00 20 139.00 33 1102 3960 131.75 154.75B 125.00A 145.25B 140.75 +7.50 4 133.25 144 248 3970 130.00 148.25B 119.25A 131.25A 134.75 +7.50 5 127.25 216 317 3980 137.50 142.25B 113.75A 133.25B 129.00 +7.25 134 121.75 82 354 3990 126.75 136.25B 108.50A 108.50A 123.00 +6.75 21 116.25 41 290 4000 129.00 130.25B 103.25A 121.50B 117.50 +6.75 98 110.75 185 1523 4010 115.25 124.50B 98.25A 99.00A 112.00 +6.50 94 105.50 54 1033 4020 112.75 119.00B 93.50A 94.50A 106.50 +6.00 33 100.50 42 233 4025 112.00 112.00 91.00A 91.00A 104.00 UNCH 10 ---- 4030 105.50 113.50B 88.75A 97.25A 101.25 +5.75 74 95.50 14 413 4040 99.50 108.00B 84.00A 100.00B 96.25 +5.50 68 90.75 8 348 4050 101.75 103.00 79.50A 95.00B 91.25 +5.25 115 86.00 59 1751 4060 91.25 97.75B 75.25A 83.75A 86.50 +5.00 138 81.50 1 357 4070 86.50 93.00B 71.00A 71.00A 81.75 +4.50 26 77.25 6 291 4080 76.25 88.00B 67.00A 74.75A 77.25 +4.25 109 73.00 16 699 4090 76.25 83.50B 63.00A 76.25B 72.75 +4.00 38 68.75 377 4100 67.00 79.00B 59.25A 71.75B 68.50 +3.50 90 65.00 110 1643 4110 63.00 74.50B 55.75A 67.75B 64.50 +3.25 17 61.25 33 335 4120 65.00 70.50B 52.25A 63.50B 60.50 +3.00 65 57.50 17 427 4130 54.50 66.25B 49.00A 59.75B 56.75 +2.75 52 54.00 1 818 4140 54.25 62.50B 45.75A 56.00B 53.25 +2.75 17 50.50 35 316 4150 46.50 58.75B 42.75A 49.50 49.75 +2.50 39 47.25 33 3102 4160 49.25 55.00B 40.00A 40.00A 46.50 +2.25 16 44.25 49 440 4170 46.25 51.50B 37.25A 45.75B 43.25 +2.00 44 41.25 29 373 4180 45.00 48.25B 34.50A 38.50A 40.25 +1.75 35 38.50 10 311 4190 40.25 45.00B 32.00A 39.50B 37.25 +1.25 27 36.00 5 259 4200 34.50 42.00 29.75A 34.25B 34.75 +1.50 102 33.25 99 2104 4210 35.00 39.25B 27.50A 34.00B 32.00 +1.00 27 31.00 6 468 4220 30.50 36.50B 25.50A 25.50A 29.75 +1.00 36 28.75 60 246 4230 24.50 33.75B 23.50A 29.00B 27.25 +.75 3 26.50 9 318 4240 25.00 31.25B 21.50A 21.50A 25.25 +.75 6 24.50 12 160 4250 24.75 29.00B 20.00 24.75B 23.25 +.50 21 22.75 97 1258 4260 ---- 26.75B 18.25A 26.75B 21.25 +.25 1 21.00 19 1066 4270 19.75 24.75B 16.75A 20.75B 19.50 +.25 25 19.25 3 627 4280 18.75 22.75B 15.50A 15.50A 18.00 +.25 5 17.75 295 694 4290 20.00 21.00B 14.00A 18.50B 16.50 +.25 4 16.25 61 607 4300 19.00 19.25B 13.00 14.25A 15.00 UNCH 77 15.00 388 1620 4310 17.00 17.75B 11.75A 15.75B 13.75 UNCH 3 13.75 14 223 4320 15.25 16.25B 10.75A 13.50B 12.50 UNCH 8 12.50 38 759 4330 11.25 15.00B 9.75A 11.25A 11.50 UNCH 10 11.50 173 700 4340 9.25 13.75B 9.00A 11.00B 10.50 UNCH 1 10.50 73 656 4350 8.50 12.50B 8.25A 9.50 9.50 -.25 23 9.75 41 868 4360 ---- 11.50B 7.50A 11.50B 8.75 UNCH 101 8.75 428 4370 ---- 10.50B 6.75A 6.75A 7.75 -.25 1 8.00 2 738 4380 6.75 9.50B 6.25A 6.25A 7.25 UNCH 5 7.25 25 1305 4390 ---- 8.75B 5.75A 5.75A 6.50 -.25 5 6.75 310 732 4400 7.25 8.00B 5.25A 5.25A 6.00 -.25 206 6.25 180 1490 4410 5.25 7.25B 4.70A 5.00A 5.50 UNCH 9 5.50 3 807 4420 4.65 6.50B 4.30A 4.90 4.90 -.35 4 5.25 20 765 4430 6.25 6.25 3.90A 3.90A 4.50 -.20 6 4.70 12 654 4440 ---- 5.50B 3.60A 3.60A 4.10 -.20 8 4.30 19 656 4450 4.45 5.00B 3.30A 3.30A 3.75 -.20 124 3.95 32 955 4460 ---- 4.60B 3.05A 4.60B 3.40 -.20 3 3.60 11 547 4470 ---- 4.20B 2.80A 4.20B 3.10 -.20 1 3.30 13 744 4480 ---- 3.85B 2.55A 3.85B 2.85 -.20 6 3.05 22 564 4490 ---- 3.50B 2.35A 3.50B 2.60 -.20 28 2.80 43 864 4500 2.65 3.25B 2.10 2.30 2.40 -.15 176 2.55 37 1709 4510 2.00 2.95B 2.00 2.25B 2.20 -.15 71 2.35 91 708 4520 ---- 2.70B 1.90A 2.70B 2.05 -.15 201 2.20 88 520 4530 1.95 2.50B 1.75 1.90B 1.85 -.15 42 2.00 43 317 4540 ---- 2.30B 1.60A 2.30B 1.70 -.15 97 1.85 73 257 4550 1.50 2.10B 1.45 1.55A 1.60 -.10 60 1.70 112 833 4560 ---- 1.95B 1.40A 1.95B 1.45 -.15 153 1.60 155 547 4570 1.30 1.75B 1.30 1.35B 1.35 -.15 52 1.50 172 371 4580 ---- 1.65B 1.20A 1.65B 1.25 -.10 4 1.35 8 274 4590 ---- 1.50B 1.15A 1.50B 1.15 -.10 42 1.25 29 289 4600 1.30 1.40B 1.00 1.00 1.10 -.10 247 1.20 151 1840 4610 ---- 1.30B 1.00A 1.30B 1.00 -.10 1 1.10 1 282 4620 ---- 1.20B .95A 1.20B .95 -.10 2 1.05 38 716 4630 ---- 1.10B .85A 1.10B .85 -.10 22 .95 21 385 4640 ---- 1.00B .80A 1.00B .80 -.10 3 .90 5 456 4650 ---- .95B .75A .95B .75 -.10 1 .85 9 759 4660 ---- .85B .75A .85B .70 -.10 9 .80 383 4670 ---- .80B .70A .80B .65 -.10 3 .75 2 98 4680 ---- .75B .65A .75B .60 -.10 .70 85 4690 ---- .70B .60A .70B .55 -.10 22 .65 89 4700 .55 .65B .55 .55 .55 -.05 52 .60 20 2658 4710 ---- .60B ---- .60B .50 -.05 .55 168 4720 ---- .60B .50A .60B .45 -.10 .55 400 4730 ---- .55B ---- .55B .45 -.05 .50 1 51 4740 ---- ---- .45A .45A .40 -.10 .50 55 4750 ---- .50B ---- .50B .40 -.05 .45 1 549 4760 ---- ---- ---- ---- .35 -.10 1 .45 11 198 4770 ---- .45B ---- .45B .35 -.05 .40 3 163 4780 ---- ---- ---- ---- .35 -.05 .40 283 4800 ---- ---- ---- ---- .30 -.05 .35 1135 4850 ---- ---- ---- ---- .25 UNCH 1 .25 466 4900 ---- ---- ---- ---- .20 UNCH .20 10 1511 4950 ---- ---- ---- ---- .15 -.05 .20 1052 5000 ---- ---- ---- ---- .15 UNCH 100 .15 570 5050 ---- ---- ---- ---- .15 +.05 .10 750 5100 ---- ---- ---- ---- .10 UNCH .10 62 5150 ---- ---- ---- ---- .10 UNCH .10 122 5200 ---- ---- ---- ---- .10 UNCH .10 51 5300 ---- ---- ---- ---- .10 +.05 .05 252 5400 ---- ---- ---- ---- .05 UNCH .05 20 5500 .10 .10 .10 .10 .05 UNCH 70 .05 349 5600 ---- ---- ---- ---- .05 UNCH .05 2 5700 ---- ---- ---- ---- .05 UNCH 1 .05 214 800 ---- ---- 3172.00A 3172.00A 3193.00 +19.25 3173.75 1 900 ---- ---- 3072.50A 3072.50A 3093.50 +19.25 3074.25 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2961.00A 2961.00A 2982.50 +19.25 2963.25 1100 ---- ---- 2862.00A 2862.00A 2883.25 +19.00 2864.25 1200 ---- ---- 2763.25A 2763.25A 2784.25 +19.25 2765.00 1300 ---- ---- 2664.25A 2664.25A 2685.00 +19.00 2666.00 1400 ---- ---- 2564.75A 2564.75A 2586.00 +19.00 2567.00 1500 ---- ---- 2465.75A 2465.75A 2486.75 +19.00 2467.75 1600 ---- ---- 2366.75A 2366.75A 2387.75 +19.00 2368.75 1700 ---- ---- 2268.00A 2268.00A 2288.75 +19.00 2269.75 1800 ---- ---- 2169.00A 2169.00A 2189.50 +18.75 2170.75 1900 ---- ---- 2070.00A 2070.00A 2090.50 +18.75 2071.75 2000 ---- ---- 1971.25A 1971.25A 1991.50 +18.75 1972.75 2100 ---- ---- 1872.50A 1872.50A 1892.75 +18.75 1874.00 2150 ---- ---- 1823.00A 1823.00A 1843.25 +18.75 1824.50 2200 ---- ---- 1773.75A 1773.75A 1793.75 +18.75 1775.00 2250 ---- ---- 1724.25A 1724.25A 1744.50 +18.75 1725.75 2300 ---- ---- 1674.75A 1674.75A 1695.00 +18.75 1676.25 2350 ---- ---- 1625.50A 1625.50A 1645.50 +18.50 1627.00 2400 ---- ---- 1576.25A 1576.25A 1596.25 +18.50 1577.75 2450 ---- ---- 1527.25A 1527.25A 1547.00 +18.50 1528.50 2500 ---- ---- 1477.75A 1477.75A 1497.50 +18.25 1479.25 2550 ---- ---- 1428.50A 1428.50A 1448.25 +18.25 1430.00 2600 ---- ---- 1379.50A 1379.50A 1399.00 +18.25 1380.75 2650 ---- ---- 1330.00A 1330.00A 1350.00 +18.50 1331.50 2700 ---- ---- 1281.00A 1281.00A 1300.75 +18.25 1282.50 2750 ---- ---- 1232.00A 1232.00A 1251.50 +18.00 1233.50 1 2800 ---- ---- 1182.75A 1182.75A 1202.50 +18.00 1184.50 1 2850 ---- ---- 1133.75A 1133.75A 1153.50 +18.00 1135.50 2900 ---- ---- 1085.00A 1085.00A 1104.50 +18.00 1086.50 2910 ---- ---- 1075.25A 1075.25A 1094.75 +18.00 1076.75 2920 ---- ---- 1065.50A 1065.50A 1085.00 +18.00 1067.00 2930 ---- ---- 1055.75A 1055.75A 1075.25 +18.00 1057.25 2940 ---- ---- 1046.00A 1046.00A 1065.50 +18.00 1047.50 2950 ---- ---- 1036.25A 1036.25A 1055.75 +18.00 1037.75 2960 ---- ---- 1026.50A 1026.50A 1046.00 +18.00 1028.00 2970 ---- ---- 1016.75A 1016.75A 1036.25 +18.00 1018.25 2980 ---- ---- 1007.00A 1007.00A 1026.50 +17.75 1008.75 2990 ---- ---- 997.25A 997.25A 1016.75 +17.75 999.00 3000 ---- ---- 987.50A 987.50A 1007.00 +17.75 989.25 19 3010 ---- ---- 977.50A 977.50A 997.25 +17.75 979.50 3020 ---- ---- 968.00A 968.00A 987.50 +17.75 969.75 3030 ---- ---- 958.25A 958.25A 977.75 +17.75 960.00 3040 ---- ---- 948.75A 948.75A 968.00 +17.50 950.50 3050 ---- ---- 939.00A 939.00A 958.25 +17.50 940.75 3060 ---- ---- 929.25A 929.25A 948.75 +17.75 931.00 3070 ---- ---- 919.50A 919.50A 939.00 +17.75 921.25 3080 ---- ---- 910.00A 910.00A 929.25 +17.50 911.75 3090 ---- ---- 900.25A 900.25A 919.50 +17.50 902.00 3100 ---- ---- 890.50A 890.50A 909.75 +17.50 892.25 3110 ---- ---- 880.75A 880.75A 900.25 +17.50 882.75 3120 ---- ---- 871.25A 871.25A 890.50 +17.50 873.00 3130 ---- ---- 861.75A 861.75A 880.75 +17.25 863.50 3140 ---- ---- 852.00A 852.00A 871.25 +17.50 853.75 3150 ---- ---- 842.25A 842.25A 861.50 +17.25 844.25 3160 ---- ---- 832.75A 832.75A 852.00 +17.25 834.75 3170 ---- ---- 823.25A 823.25A 842.25 +17.25 825.00 3180 ---- ---- 813.50A 813.50A 832.75 +17.25 815.50 3190 ---- ---- 804.00A 804.00A 823.00 +17.00 806.00 3200 ---- ---- 794.50A 794.50A 813.50 +17.25 796.25 3210 ---- ---- 785.00A 785.00A 803.75 +17.00 786.75 3220 ---- ---- 775.50A 775.50A 794.25 +17.00 777.25 3230 ---- ---- 765.75A 765.75A 784.75 +17.00 767.75 3240 ---- ---- 756.25A 756.25A 775.25 +17.00 758.25 3250 ---- ---- 747.00A 747.00A 765.75 +17.00 748.75 3260 ---- ---- 737.50A 737.50A 756.25 +17.00 739.25 3270 ---- ---- 728.00A 728.00A 746.75 +16.75 730.00 3280 ---- ---- 718.50A 718.50A 737.25 +16.75 720.50 3290 ---- ---- 709.00A 709.00A 727.75 +16.75 711.00 3300 ---- ---- 699.50A 699.50A 718.25 +16.50 701.75 1 3310 ---- ---- 690.25A 690.25A 708.75 +16.50 692.25 3320 ---- ---- 681.00A 681.00A 699.50 +16.50 683.00 3330 ---- ---- 671.50A 671.50A 690.00 +16.25 673.75 3340 ---- ---- 662.25A 662.25A 680.50 +16.25 664.25 3350 ---- ---- 653.00A 653.00A 671.25 +16.25 655.00 3360 ---- ---- 643.50A 643.50A 662.00 +16.25 645.75 3370 ---- ---- 634.25A 634.25A 652.50 +16.00 636.50 3380 ---- ---- 625.00A 625.00A 643.25 +16.00 627.25 3390 ---- ---- 616.00A 616.00A 634.00 +15.75 618.25 3400 ---- ---- 606.75A 606.75A 624.75 +15.75 609.00 1 3410 ---- ---- 597.50A 597.50A 615.50 +15.75 599.75 3420 ---- ---- 588.25A 588.25A 606.50 +15.75 590.75 3430 ---- ---- 579.25A 579.25A 597.25 +15.50 581.75 1 3440 ---- ---- 570.25A 570.25A 588.25 +15.50 572.75 3450 ---- ---- 561.25A 561.25A 579.00 +15.50 563.50 15 3460 ---- ---- 552.00A 552.00A 570.00 +15.25 554.75 3 3470 ---- 551.25B 543.25A 543.25A 561.00 +15.25 545.75 3480 ---- 546.50B 534.50A 534.50A 552.00 +15.25 536.75 14 3490 ---- 538.00B 525.50A 525.50A 543.00 +15.00 528.00 3500 ---- 529.50B 516.50A 516.50A 534.00 +15.00 519.00 3 3510 ---- 521.00B 507.75A 507.75A 525.25 +15.00 510.25 3520 ---- 512.50B 499.00A 499.00A 516.25 +14.75 501.50 3530 ---- 504.25B 490.25A 490.25A 507.50 +14.75 492.75 3540 ---- 495.75B 481.75A 481.75A 498.75 +14.50 484.25 3550 ---- 487.25B 473.25A 473.25A 490.00 +14.50 475.50 1 3560 ---- 479.00B 464.25A 464.25A 481.25 +14.25 467.00 3570 ---- 470.75B 456.00A 456.00A 472.50 +14.00 458.50 2 3580 ---- 462.25B 447.25A 447.25A 464.00 +14.00 450.00 3 3590 ---- 454.25B 439.00A 439.00A 455.50 +14.00 441.50 13 3600 ---- 445.75B 430.50A 430.50A 447.00 +14.00 433.00 18 3610 ---- 437.75B 422.00A 422.00A 438.50 +13.75 424.75 3620 ---- 429.50B 405.50A 405.50A 430.00 +13.50 416.50 14 3630 ---- 421.25B 397.25A 397.25A 421.75 +13.50 408.25 4 3640 ---- 413.25B 389.00A 389.00A 413.50 +13.50 400.00 21 3650 ---- 409.00B 381.00A 381.00A 405.00 +13.00 392.00 1 4 3660 ---- 409.25B 373.00A 373.00A 397.00 +13.25 383.75 2 19 3670 ---- 405.50B 365.00A 405.50B 388.75 +13.00 375.75 1 3680 ---- 397.25B 357.25A 397.25B 380.75 +13.00 367.75 23 3690 ---- 389.25B 349.25A 349.25A 372.75 +12.75 360.00 94 3700 ---- 381.00B 341.50A 381.00B 364.75 +12.75 352.00 31 3710 ---- 373.00B 333.75A 373.00B 356.75 +12.50 344.25 33 3720 ---- 365.00B 326.25A 365.00B 348.75 +12.25 336.50 11 3730 ---- 357.25B 318.50A 357.25B 341.00 +12.00 329.00 55 3740 ---- 349.25B 311.00A 349.25B 333.25 +12.00 321.25 133 3750 ---- 341.50B 303.75A 341.50B 325.75 +12.00 313.75 204 3760 ---- 333.75B 296.25A 333.75B 318.00 +11.75 306.25 108 3770 ---- 326.00B 289.00A 289.00A 310.50 +11.50 299.00 142 3780 ---- 318.50B 281.75A 281.75A 303.00 +11.25 291.75 65 3790 ---- 311.00B 274.50A 311.00B 295.50 +11.00 284.50 171 3800 ---- 303.50B 267.50A 303.50B 288.25 +11.00 277.25 203 3810 ---- 296.00B 260.50A 260.50A 281.00 +11.00 270.00 96 3820 ---- 288.75B 253.50A 253.50A 273.75 +10.75 263.00 11 3830 ---- 281.50B 246.75A 281.50B 266.75 +10.75 256.00 17 3840 ---- 274.25B 240.00A 274.25B 259.50 +10.25 249.25 88 3850 ---- 267.00B 233.25A 233.25A 252.50 +10.00 242.50 2 184 3860 ---- 260.00B 226.50A 226.50A 245.75 +10.00 235.75 147 3870 ---- 253.00B 220.00A 253.00B 238.75 +9.75 229.00 16 80 3880 ---- 246.00B 213.50A 246.00B 232.00 +9.50 222.50 177 3890 ---- 239.25B 207.25A 239.25B 225.50 +9.50 216.00 206 3900 204.75 232.50B 201.00A 223.75B 218.75 +9.25 19 209.50 1 588 3910 206.25 225.75B 194.75A 225.75B 212.25 +9.00 3 203.25 1 42 3920 ---- 219.25B 188.75A 219.25B 205.75 +8.75 197.00 158 3930 ---- 212.75B 182.75A 212.75B 199.50 +8.75 190.75 2 83 3940 ---- 206.25B 176.75A 176.75A 193.25 +8.50 184.75 60 3950 ---- 200.00B 171.00A 200.00B 187.00 +8.25 178.75 1 162 3960 ---- 193.75B 165.25A 193.75B 181.00 +8.25 172.75 5 3970 ---- 187.75B 159.50A 187.75B 175.00 +8.00 167.00 19 98 3980 ---- 181.50B 154.00A 181.50B 169.00 +7.75 161.25 71 3990 171.00 175.75B 148.50A 148.50A 163.25 +7.50 5 155.75 127 4000 ---- 169.75B 143.25A 169.75B 157.50 +7.25 4 150.25 21 389 4010 ---- 164.00B 138.00A 164.00B 152.00 +7.00 145.00 232 4020 ---- 158.25B 133.00A 158.25B 146.50 +6.75 139.75 8 4030 ---- 152.75B 128.00A 152.75B 141.00 +6.50 134.50 23 4040 ---- 147.25B 123.00A 147.25B 135.75 +6.25 129.50 1 140 4050 ---- 142.00B 118.25A 142.00B 130.75 +6.25 124.50 227 4060 ---- 136.75B 113.50A 136.75B 125.75 +6.00 24 119.75 48 200 4070 ---- 131.50B 108.75A 131.50B 120.75 +5.75 115.00 215 4080 ---- 126.50B 104.50A 126.50B 115.75 +5.50 110.25 6 486 4090 ---- 121.50B 100.00A 121.50B 111.25 +5.50 105.75 24 122 4100 100.75 116.75B 95.75A 109.75B 106.50 +5.00 7 101.50 207 847 4110 ---- 112.00B 91.50A 112.00B 102.00 +4.75 97.25 218 4120 ---- 107.50B 87.50A 107.50B 97.75 +4.75 93.00 4 97 4130 ---- 103.00B 83.75A 103.00B 93.50 +4.50 89.00 191 4140 ---- 98.50B 79.75A 98.50B 89.25 +4.25 1 85.00 2 160 4150 79.50 94.25B 76.00A 76.00A 85.25 +4.00 8 81.25 44 119 4160 ---- 90.25B 72.50A 90.25B 81.25 +3.75 77.50 200 4170 ---- 86.25B 69.00A 86.25B 77.50 +3.75 73.75 32 4180 ---- 82.25B 65.75A 82.25B 73.75 +3.25 70.50 18 4190 ---- 78.50B 62.50A 78.50B 70.25 +3.25 67.00 14 4200 68.25 74.75B 59.25A 74.75B 66.75 +3.00 5 63.75 6 143 4210 ---- 71.00B 56.25A 71.00B 63.50 +3.00 60.50 129 4220 65.00 67.75B 53.50A 53.50A 60.25 +2.75 49 57.50 96 392 4230 ---- 64.25B 50.75A 64.25B 57.00 +2.50 54.50 38 4240 ---- 61.00B 48.00A 61.00B 54.00 +2.25 51.75 128 4250 ---- 58.00B 45.25A 58.00B 51.25 +2.25 49.00 37 4260 ---- 55.00B 42.75A 55.00B 48.25 +2.00 46.25 58 4270 ---- 52.00B 40.50A 52.00B 45.75 +2.00 43.75 96 4280 ---- 49.25B 38.00A 49.25B 43.25 +2.00 41.25 128 4290 ---- 46.50B 35.75A 46.50B 40.75 +1.75 39.00 82 4300 38.50 44.00B 33.75A 39.75B 38.25 +1.50 6 36.75 380 967 4310 ---- 41.50B 31.75A 41.50B 36.00 +1.25 34.75 218 4320 ---- 39.25B 29.75A 39.25B 34.00 +1.25 32.75 44 4330 31.00 37.00B 28.00A 28.00A 31.75 +1.00 1 30.75 3 105 4340 ---- 34.75B 26.25A 34.75B 30.00 +1.25 28.75 35 4350 ---- 32.75B 24.50A 32.75B 28.00 +1.00 75 27.00 1 267 4360 ---- 30.75B 23.00A 30.75B 26.25 +.75 25.50 22 507 4370 ---- 28.75B 21.50A 28.75B 24.50 +.75 23.75 46 4380 ---- 27.00B 20.25A 27.00B 23.00 +.75 22.25 22 92 4390 21.75 25.25B 18.75A 22.50B 21.50 +.50 32 21.00 96 4400 20.50 23.75B 17.50A 19.25A 20.00 +.50 3 19.50 7 521 4410 18.75 22.00B 16.50A 16.50A 18.75 +.50 5 18.25 26 18 4420 ---- 20.75B 15.25A 20.75B 17.50 +.50 17.00 61 4430 ---- 19.25B 14.25A 14.25A 16.25 +.25 16.00 38 258 4440 ---- 18.00B 13.25A 18.00B 15.25 +.50 14.75 73 158 4450 ---- 16.75B 12.50A 16.75B 14.25 +.50 2 13.75 1 311 4460 ---- 15.75B 11.50A 11.50A 13.25 +.25 151 13.00 19 4470 10.50 14.50B 10.50 12.75B 12.25 +.25 4 12.00 157 4480 ---- 13.50B 10.00A 10.00A 11.50 +.25 1 11.25 51 62 4490 ---- 12.75B 9.25A 9.25A 10.50 UNCH 10.50 4 59 4500 9.75 11.75B 8.75A 8.75A 9.75 UNCH 5 9.75 209 1099 4510 ---- 11.00B 8.00A 8.00A 9.00 UNCH 9.00 1 173 4520 ---- 10.25B 7.50A 7.50A 8.50 +.25 8.25 53 215 4530 ---- 9.50B 7.00A 7.00A 7.75 UNCH 1 7.75 1 5 4540 ---- 8.75B 6.50A 6.50A 7.25 UNCH 7.25 2 176 4550 ---- 8.25B 6.00A 6.00A 6.75 UNCH 2 6.75 4 54 4560 6.75 7.50B 5.50A 6.25B 6.25 UNCH 3 6.25 21 705 4570 ---- 7.00B 5.25A 7.00B 5.75 UNCH 5.75 2 8 4580 ---- 6.50B 4.75A 6.50B 5.50 +.25 5.25 6 59 4590 ---- 6.00B 4.45A 4.45A 5.00 UNCH 5.00 3 65 4600 4.60 5.50B 4.15A 4.15A 4.65 +.05 4 4.60 3 357 4610 ---- 5.00B 3.85A 5.00B 4.35 +.05 3 4.30 45 4620 3.80 4.80B 3.60A 3.60A 4.00 UNCH 68 4.00 108 4630 ---- 4.50B 3.35A 4.50B 3.75 +.05 3.70 135 4640 ---- 4.15B 3.15A 4.15B 3.50 +.05 3.45 65 4650 ---- 3.85B 2.95A 3.85B 3.25 +.05 3.20 1 185 4660 ---- 3.60B 2.80A 3.60B 3.00 UNCH 3.00 4 4670 ---- 3.35B 2.60A 3.35B 2.80 UNCH 2.80 4 4680 ---- 3.10B 2.45A 3.10B 2.60 UNCH 2.60 9 4690 ---- 2.90B 2.30A 2.90B 2.45 UNCH 2.45 423 4700 ---- 2.70B 2.15A 2.70B 2.25 UNCH 2.25 2 269 4710 ---- 2.50B 2.05A 2.50B 2.10 UNCH 2.10 324 4720 ---- 2.35B 1.90A 2.35B 2.00 UNCH 2.00 2 4730 ---- 2.20B 1.80A 2.20B 1.85 UNCH 1.85 3 4740 ---- 2.05B 1.70A 2.05B 1.75 UNCH 1.75 2 4750 ---- 1.90B 1.60A 1.90B 1.65 UNCH 1.65 282 4760 ---- 1.75B 1.50A 1.75B 1.55 UNCH 1.55 14 4770 ---- 1.65B 1.40A 1.65B 1.45 UNCH 1.45 3 26 4780 ---- 1.55B ---- 1.55B 1.35 UNCH 1.35 23 4800 ---- 1.40B ---- 1.40B 1.20 UNCH 1.20 645 4850 ---- 1.05B ---- 1.05B .90 UNCH .90 77 4900 ---- .75B ---- .75B .70 UNCH .70 679 4950 ---- ---- ---- ---- .55 UNCH .55 128 5000 ---- ---- ---- ---- .40 -.05 .45 320 5050 ---- ---- ---- ---- .30 -.05 .35 17 5100 ---- ---- ---- ---- .25 UNCH .25 179 5150 ---- ---- ---- ---- .20 UNCH .20 1 5200 ---- ---- ---- ---- .15 UNCH .15 5300 ---- ---- ---- ---- .10 UNCH .10 4 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 UNCH .05 3 3 5600 ---- ---- ---- ---- .05 UNCH .05 5700 ---- ---- ---- ---- CAB -.05 .05 570 800 ---- ---- 3159.50A 3159.50A 3180.75 +19.25 3161.50 120 900 ---- ---- 3060.75A 3060.75A 3081.50 +19.00 3062.50 168 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3873.25B 3837.50A 3837.50A 3861.00 +19.00 3842.00 156 1000 ---- 2985.00B 2948.25A 2985.00B 2972.00 +19.00 2953.00 1100 ---- 2882.00B 2849.50A 2849.50A 2873.25 +19.00 2854.25 1200 ---- 2785.75B 2751.00A 2751.00A 2774.50 +19.00 2755.50 1300 ---- 2687.00B 2652.25A 2652.25A 2675.75 +19.00 2656.75 1400 ---- 2590.50B 2553.50A 2590.50B 2577.00 +18.75 2558.25 1 1500 ---- 2490.00B 2454.75A 2454.75A 2478.50 +19.00 2459.50 1600 ---- 2391.50B 2356.25A 2356.25A 2379.75 +18.75 2361.00 1700 ---- 2295.00B 2257.75A 2295.00B 2281.25 +18.75 2262.50 1800 ---- 2196.50B 2159.25A 2196.50B 2182.75 +18.75 2164.00 1900 ---- 2098.00B 2060.75A 2060.75A 2084.25 +18.75 2065.50 2000 ---- 1999.75B 1962.50A 1999.75B 1985.75 +18.50 1967.25 2100 ---- 1901.50B 1865.00A 1901.50B 1887.50 +18.50 1869.00 2200 ---- 1803.50B 1766.00A 1803.50B 1789.25 +18.50 1770.75 2250 ---- 1754.50B 1715.50A 1754.50B 1740.25 +18.50 1721.75 2300 ---- 1705.50B 1666.50A 1705.50B 1691.25 +18.50 1672.75 2350 ---- 1656.50B 1617.50A 1656.50B 1642.25 +18.50 1623.75 2400 ---- 1607.50B 1570.00A 1607.50B 1593.25 +18.50 1574.75 2450 ---- 1558.50B 1519.75A 1558.50B 1544.25 +18.50 1525.75 2500 ---- 1509.75B 1470.75A 1509.75B 1495.25 +18.25 1477.00 2550 ---- 1461.00B 1422.00A 1461.00B 1446.50 +18.25 1428.25 2600 ---- 1412.25B 1373.25A 1373.25A 1397.75 +18.25 1379.50 2650 ---- 1363.50B 1324.50A 1363.50B 1348.75 +18.00 1330.75 2700 ---- 1314.75B 1276.00A 1314.75B 1300.25 +18.25 1282.00 2750 ---- 1266.25B 1227.50A 1227.50A 1251.50 +18.00 1233.50 2800 ---- 1217.75B 1180.50A 1210.50B 1203.00 +18.00 1185.00 2850 ---- 1169.50B 1132.00A 1169.50B 1154.50 +17.75 1136.75 2900 ---- 1121.25B 1082.50A 1082.50A 1106.25 +17.75 1088.50 2950 ---- 1071.25B 1034.25A 1069.00B 1058.00 +17.50 1040.50 3000 ---- 1025.00B 986.50A 1021.00B 1010.00 +17.25 992.75 14 3010 ---- 1015.50B 977.25A 1015.50B 1000.50 +17.25 983.25 3020 ---- 1006.00B 967.25A 1006.00B 991.00 +17.25 973.75 3030 ---- 996.50B 958.25A 996.50B 981.25 +17.00 964.25 3040 ---- 987.00B 948.25A 987.00B 971.75 +17.00 954.75 3050 ---- 977.25B 938.75A 971.25B 962.25 +17.00 945.25 3060 ---- 967.75B 929.25A 967.75B 952.75 +17.00 935.75 3070 ---- 958.25B 920.25A 958.25B 943.25 +17.00 926.25 3080 ---- 948.75B 910.75A 948.75B 933.75 +17.00 916.75 3090 ---- 939.25B 901.25A 939.25B 924.25 +17.00 907.25 3100 ---- 929.75B 892.00A 929.75B 914.75 +17.00 897.75 3110 ---- 920.50B 883.75A 920.50B 905.25 +17.00 888.25 3120 ---- 911.00B 873.00A 911.00B 895.75 +16.75 879.00 3130 ---- 901.50B 863.75A 897.25B 886.25 +16.75 869.50 3140 ---- 892.00B 854.25A 854.25A 877.00 +17.00 860.00 3150 ---- 882.50B 846.25A 882.50B 867.50 +16.75 850.75 3160 ---- 873.25B 835.25A 873.25B 858.00 +16.75 841.25 3170 ---- 863.75B 826.00A 863.75B 848.75 +16.75 832.00 3180 ---- 854.50B 818.25A 854.50B 839.25 +16.50 822.75 3190 ---- 845.00B 807.75A 845.00B 830.00 +16.50 813.50 3200 ---- 835.75B 798.50A 835.75B 820.75 +16.75 804.00 1 3210 ---- 826.50B 789.25A 826.50B 811.25 +16.50 794.75 3220 ---- 817.00B 780.00A 813.25B 802.00 +16.50 785.50 3230 ---- 807.75B 770.75A 807.75B 792.75 +16.50 776.25 3240 ---- 798.50B 761.50A 798.50B 783.50 +16.50 767.00 3250 ---- 789.25B 752.25A 752.25A 774.25 +16.25 758.00 1 3260 ---- 780.00B 743.25A 780.00B 765.00 +16.25 748.75 3270 ---- 770.75B 734.00A 770.75B 755.75 +16.25 739.50 3280 ---- 761.50B 724.50A 761.50B 746.50 +16.00 730.50 3290 ---- 750.75B 715.75A 748.50B 737.50 +16.25 721.25 3300 ---- 743.00B 706.75A 739.25B 728.25 +16.00 712.25 56 3310 ---- 734.00B 697.25A 697.25A 719.25 +16.00 703.25 3320 ---- 725.00B 689.25A 725.00B 710.00 +15.75 694.25 3330 ---- 714.25B 679.00A 710.75B 701.00 +15.75 685.25 3340 ---- 706.75B 670.00A 703.00B 692.00 +15.75 676.25 3350 ---- 697.75B 661.25A 697.75B 683.00 +15.75 667.25 3360 ---- 688.75B 652.50A 688.75B 674.00 +15.75 658.25 3370 ---- 679.50B 643.50A 676.00B 665.00 +15.50 649.50 3380 ---- 670.50B 634.50A 667.00B 656.00 +15.50 640.50 3390 ---- 661.75B 625.75A 661.75B 647.00 +15.25 631.75 3400 ---- 652.75B 617.00A 652.75B 638.25 +15.25 623.00 56 3410 ---- 642.50B 608.50A 641.50B 629.25 +15.00 614.25 3420 ---- 635.00B 599.75A 635.00B 620.50 +15.00 605.50 3430 ---- 625.25B 590.75A 622.50B 611.75 +15.00 596.75 3440 ---- 617.75B 583.75A 613.75B 603.00 +15.00 588.00 3450 ---- 609.00B 573.75A 604.75B 594.25 +14.75 579.50 3460 ---- 600.25B 565.25A 596.25B 585.50 +14.75 570.75 3470 ---- 591.50B 556.75A 587.50B 577.00 +14.75 562.25 3480 ---- 582.75B 548.25A 578.75B 568.25 +14.50 553.75 3490 ---- 574.25B 539.75A 570.25B 559.75 +14.50 545.25 3500 ---- 565.50B 532.50A 563.25B 551.25 +14.50 536.75 31 3510 ---- 555.75B 523.00A 555.75B 542.75 +14.25 528.50 3520 ---- 547.25B 516.00A 544.50B 534.25 +14.25 520.00 3530 ---- 540.00B 507.50A 540.00B 525.75 +14.00 511.75 3540 ---- 531.50B 498.25A 531.50B 517.50 +14.00 503.50 3550 ---- 521.25B 484.50A 484.50A 509.00 +13.75 3 495.25 12 62 3560 ---- 514.75B 476.25A 514.75B 500.75 +13.75 487.00 3570 ---- 506.50B 468.25A 506.50B 492.50 +13.75 478.75 3580 ---- 496.25B 460.00A 494.75B 484.25 +13.50 470.75 3590 ---- 490.00B 452.00A 490.00B 476.00 +13.25 462.75 3600 ---- 484.75B 444.25A 484.75B 468.00 +13.25 3 454.75 12 64 3610 ---- 476.50B 436.25A 476.50B 460.00 +13.25 446.75 3620 ---- 468.25B 428.50A 468.25B 452.00 +13.25 438.75 3630 ---- 460.25B 420.50A 460.25B 444.00 +13.00 431.00 3640 ---- 452.25B 412.75A 452.25B 436.00 +13.00 423.00 3650 ---- 444.25B 405.00A 444.25B 428.00 +12.75 415.25 12 3660 ---- 436.25B 397.50A 436.25B 420.25 +12.75 407.50 3670 ---- 428.50B 389.75A 428.50B 412.50 +12.50 400.00 3680 ---- 420.50B 382.25A 420.50B 404.75 +12.50 392.25 3690 ---- 412.75B 374.75A 412.75B 397.00 +12.25 384.75 3700 ---- 405.00B 367.25A 405.00B 389.25 +12.00 377.25 44 3710 ---- 397.25B 360.00A 397.25B 381.75 +12.00 369.75 3720 ---- 389.75B 352.50A 389.75B 374.25 +11.75 362.50 3730 ---- 382.00B 345.25A 382.00B 366.75 +11.75 355.00 3740 ---- 374.50B 338.00A 374.50B 359.25 +11.50 347.75 3750 ---- 367.00B 331.00A 367.00B 352.00 +11.50 340.50 143 3760 ---- 359.75B 323.75A 359.75B 344.75 +11.50 333.25 3770 ---- 352.25B 316.75A 316.75A 337.50 +11.25 326.25 3780 ---- 345.00B 309.75A 345.00B 330.25 +11.00 319.25 3790 ---- 337.75B 302.75A 337.75B 323.00 +10.75 312.25 275 3800 ---- 330.50B 296.00A 330.50B 316.00 +10.75 305.25 111 3810 ---- 323.25B 289.25A 323.25B 309.00 +10.50 298.50 3820 ---- 316.25B 282.50A 316.25B 302.00 +10.50 291.50 3830 ---- 309.25B 275.75A 309.25B 295.00 +10.25 284.75 3840 ---- 302.25B 269.25A 302.25B 288.25 +10.00 278.25 1 3850 ---- 295.50B 262.75A 295.50B 281.50 +10.00 271.50 173 3860 ---- 288.50B 256.25A 288.50B 274.75 +9.75 265.00 3870 ---- 281.75B 249.75A 281.75B 268.00 +9.50 258.50 6 3880 ---- 275.00B 243.50A 275.00B 261.50 +9.25 252.25 3890 ---- 268.50B 237.25A 237.25A 255.00 +9.25 245.75 277 3900 ---- 261.75B 231.00A 261.75B 248.50 +9.00 239.50 162 3910 ---- 255.25B 225.00A 255.25B 242.25 +9.00 233.25 3920 ---- 249.00B 219.00A 249.00B 235.75 +8.50 227.25 11 3930 ---- 242.50B 213.00A 213.00A 229.75 +8.50 221.25 1 3940 ---- 236.25B 207.25A 236.25B 223.50 +8.25 215.25 3950 ---- 230.00B 201.50A 230.00B 217.50 +8.25 209.25 32 3960 ---- 224.00B 195.75A 224.00B 211.50 +8.00 203.50 3970 ---- 218.00B 190.00A 218.00B 205.50 +7.75 197.75 2 3980 ---- 212.00B 184.50A 212.00B 199.75 +7.50 192.25 88 3990 ---- 206.00B 179.25A 206.00B 194.00 +7.50 186.50 4000 189.75 200.25B 173.75A 173.75A 188.25 +7.25 1 181.00 129 4010 ---- 194.50B 168.50A 194.50B 182.50 +6.75 175.75 10 4020 ---- 188.75B 163.25A 188.75B 177.00 +6.50 170.50 4030 ---- 183.25B 158.25A 183.25B 171.75 +6.50 165.25 1 4040 ---- 177.75B 153.00A 177.75B 166.25 +6.25 160.00 1 4050 ---- 172.50B 148.25A 172.50B 161.00 +6.00 155.00 276 4060 ---- 167.00B 143.25A 167.00B 156.00 +6.00 150.00 4070 ---- 161.75B 138.50A 161.75B 150.75 +5.50 145.25 11 4080 ---- 156.75B 134.00A 156.75B 146.00 +5.75 140.25 4090 ---- 151.75B 129.25A 151.75B 141.00 +5.25 135.75 4100 136.50 146.75B 124.75A 139.75B 136.25 +5.25 1 131.00 58 465 4110 ---- 141.75B 120.50A 141.75B 131.50 +5.00 126.50 3 4120 125.50 137.00B 116.00A 130.25B 127.00 +5.00 2 122.00 1 26 4130 ---- 132.25B 112.00A 132.25B 122.25 +4.50 117.75 103 4140 ---- 127.75B 107.75A 127.75B 118.00 +4.50 113.50 4150 ---- 123.25B 103.75A 123.25B 113.50 +4.00 5 109.50 4 47 4160 ---- 118.75B 99.75A 118.75B 109.50 +4.25 105.25 26 4170 ---- 114.75B 96.00A 114.75B 105.25 +3.75 101.50 4180 ---- 110.25B 92.25A 110.25B 101.25 +3.75 97.50 1 4190 ---- 106.25B 88.75A 106.25B 97.25 +3.50 93.75 39 4200 88.50 102.25B 85.00A 91.75A 93.50 +3.50 14 90.00 15 121 4210 ---- 98.25B 81.75A 98.25B 89.75 +3.25 86.50 39 4220 ---- 94.50B 78.25A 94.50B 86.00 +3.00 83.00 4 4230 ---- 90.75B 75.00A 90.75B 82.50 +2.75 79.75 12 12 4240 ---- 87.25B 71.75A 87.25B 79.00 +2.75 76.25 21 21 4250 ---- 83.50B 68.75A 68.75A 75.75 +2.50 73.25 50 66 4260 ---- 80.25B 65.75A 65.75A 72.50 +2.50 70.00 9 14 4270 ---- 76.75B 63.00A 63.00A 69.25 +2.25 67.00 6 4280 ---- 73.50B 60.00A 73.50B 66.25 +2.25 64.00 5 5 4290 ---- 70.25B 57.25A 57.25A 63.25 +2.00 61.25 5 5 4300 57.75 67.25B 54.75A 62.75B 60.25 +1.75 13 58.50 318 1323 4310 ---- 64.25B 52.25A 64.25B 57.50 +1.75 10 55.75 5 5 4320 ---- 61.50B 49.75A 61.50B 55.00 +1.75 53.25 49 4330 47.75 58.75B 47.50A 47.50A 52.25 +1.50 15 50.75 24 25 4340 ---- 56.00B 45.00A 45.00A 49.75 +1.25 48.50 18 18 4350 48.25 53.50B 43.00A 49.25B 47.25 +1.25 2 46.00 137 4360 45.25 50.75B 40.75A 46.75B 45.00 +1.25 1 43.75 4370 43.00 48.50B 38.75A 44.50B 42.75 +1.00 58 41.75 4380 ---- 46.00B 36.75A 36.75A 40.75 +1.00 39.75 4390 ---- 43.75B 35.00A 35.00A 38.50 +.75 37.75 4400 37.00 41.50B 33.00A 38.00B 36.50 +.75 52 35.75 515 4410 ---- 39.50B 31.25A 31.25A 34.75 +.75 34.00 4420 33.25 37.50B 29.75A 34.00B 32.75 +.50 52 32.25 4430 ---- 35.50B 28.00A 28.00A 31.00 +.50 30.50 4450 ---- 31.75B 25.00A 31.75B 27.75 +.50 27.25 96 4500 23.00 24.00B 18.75A 21.50B 21.00 +.25 3 20.75 73 563 4550 15.50 18.00B 14.00A 16.25B 15.50 +.25 1 15.25 217 285 4600 11.50 13.25B 10.25A 11.00A 11.50 +.25 5 11.25 6 78 4650 8.75 9.50B 7.50A 7.50A 8.25 UNCH 8 8.25 10 441 4700 ---- 7.00B 5.50A 7.00B 6.00 UNCH 6.00 29 185 4750 ---- 5.00B 4.05A 4.05A 4.40 UNCH 4.40 5 73 4800 ---- 3.65B 3.05A 3.65B 3.25 UNCH 3.25 4 69 4900 ---- 2.00B 1.75A 2.00B 1.80 UNCH 1.80 78 5000 ---- 1.15B ---- 1.15B 1.05 UNCH 1.05 2 52 5100 ---- ---- ---- ---- .65 UNCH .65 3 5200 ---- ---- ---- ---- .40 UNCH .40 5300 ---- ---- ---- ---- .30 +.05 .25 5400 ---- ---- ---- ---- .20 UNCH .20 6 800 ---- 3182.25B 3146.00A 3146.00A 3169.50 +19.00 3150.50 179 900 ---- 3083.50B 3047.00A 3083.50B 3070.75 +19.00 3051.75 22 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3881.25 +19.75 3861.50 1000 ---- ---- ---- ---- 2996.00 +19.50 2976.50 1100 ---- ---- ---- ---- 2897.75 +19.50 2878.25 1200 ---- ---- ---- ---- 2799.50 +19.50 2780.00 1300 ---- ---- ---- ---- 2701.25 +19.50 2681.75 1400 ---- ---- ---- ---- 2603.00 +19.25 2583.75 1500 ---- ---- ---- ---- 2505.00 +19.50 2485.50 1600 ---- ---- ---- ---- 2407.00 +19.50 2387.50 1700 ---- ---- ---- ---- 2309.00 +19.25 2289.75 1800 ---- ---- ---- ---- 2211.00 +19.25 2191.75 1900 ---- ---- 2089.50A 2089.50A 2113.25 +19.25 2094.00 2000 ---- 2015.25B 1992.00A 1992.00A 2015.50 +19.25 1996.25 501 2100 ---- 1929.50B 1894.50A 1894.50A 1918.00 +19.25 1898.75 2200 ---- 1832.00B 1797.00A 1797.00A 1820.50 +19.25 1801.25 2250 ---- 1783.50B 1748.25A 1748.25A 1771.75 +19.00 1752.75 2300 ---- 1734.75B 1699.75A 1699.75A 1723.00 +19.00 1704.00 2350 ---- 1686.25B 1651.25A 1651.25A 1674.50 +19.00 1655.50 2400 ---- 1637.75B 1602.75A 1602.75A 1626.00 +19.00 1607.00 2450 ---- 1589.25B 1554.25A 1554.25A 1577.50 +19.00 1558.50 2500 ---- 1541.00B 1506.00A 1506.00A 1529.00 +19.00 1510.00 2550 ---- 1492.75B 1457.50A 1457.50A 1480.50 +18.75 1461.75 2600 ---- 1444.50B 1409.75A 1409.75A 1432.25 +18.75 1413.50 2650 ---- 1396.25B 1361.75A 1361.75A 1384.00 +18.50 1365.50 2700 ---- 1348.25B 1313.75A 1313.75A 1335.75 +18.25 1317.50 2750 ---- 1300.25B 1265.75A 1265.75A 1287.75 +18.25 1269.50 2800 ---- 1252.50B 1218.00A 1218.00A 1240.00 +18.25 1221.75 2850 ---- 1204.75B 1170.50A 1170.50A 1192.25 +18.25 1174.00 2900 ---- 1157.25B 1123.25A 1123.25A 1144.50 +18.00 1126.50 2950 ---- 1108.75B 1076.00A 1076.00A 1097.25 +17.75 1079.50 3000 ---- 1063.00B 1029.00A 1063.00B 1050.25 +17.75 1 1032.50 408 499 3050 ---- 1016.25B 982.50A 1016.25B 1003.25 +17.50 985.75 14 3100 ---- 969.75B 935.50A 969.75B 956.75 +17.25 939.50 3150 ---- 923.50B 890.25A 923.50B 910.50 +17.00 893.50 21 3200 ---- 877.75B 844.75A 871.75B 864.75 +16.75 848.00 33 3250 ---- 832.50B 800.00A 832.50B 819.75 +16.75 803.00 23 3300 ---- 787.75B 755.75A 787.75B 775.00 +16.25 758.75 14 3350 ---- 743.50B 711.75A 743.50B 731.00 +16.00 715.00 48 3400 ---- 700.00B 669.00A 700.00B 687.50 +15.50 672.00 48 3450 ---- 657.50B 625.75A 657.50B 644.75 +15.00 629.75 79 3500 ---- 615.25B 579.50A 615.25B 603.00 +14.50 588.50 408 466 3550 ---- 578.00B 537.25A 578.00B 562.00 +14.00 548.00 89 3600 ---- 537.50B 498.00A 537.50B 522.00 +13.75 508.25 526 3650 ---- 498.25B 459.50A 498.25B 482.75 +13.00 469.75 113 3700 ---- 459.75B 422.50A 459.75B 444.50 +12.50 432.00 154 3750 ---- 422.50B 386.25A 386.25A 407.50 +12.00 395.50 159 3800 ---- 386.25B 351.50A 386.25B 371.75 +11.75 360.00 901 3850 ---- 351.25B 318.00A 351.25B 337.25 +11.25 326.00 276 3900 ---- 317.50B 285.75A 317.50B 304.00 +10.50 293.50 201 3950 267.50 285.25B 255.25A 265.00A 272.50 +10.00 19 262.50 517 4000 ---- 254.50B 226.25A 254.50B 242.25 +9.25 233.00 40 543 4050 202.50 225.50B 199.00A 207.50A 214.00 +8.75 25 205.25 358 4100 184.75 198.00B 173.50A 190.50B 187.25 +8.00 71 179.25 11 700 4150 161.00 172.50B 150.00A 165.25B 162.25 +7.00 190 155.25 3 285 4200 130.50 148.75B 128.50A 142.25B 139.25 +6.00 2 133.25 576 4250 126.25 127.25B 108.75A 127.25B 118.50 +5.25 1 113.25 306 4300 ---- 107.50B 91.25A 107.50B 99.50 +4.25 95.25 12 690 4350 80.50 90.00B 75.75A 75.75A 82.50 +3.25 5 79.25 305 4400 ---- 74.25B 62.00A 74.25B 67.75 +2.50 1 65.25 421 4450 ---- 60.50B 50.25A 60.50B 55.00 +2.00 1 53.00 1 442 4500 ---- 49.00B 40.25A 49.00B 44.00 +1.25 2 42.75 2 455 4550 ---- 39.00B 31.75A 38.75B 34.75 +.75 34.00 3 194 4600 26.75 30.50B 25.00A 26.25A 27.25 +.50 3 26.75 424 4650 ---- 24.00B 19.25A 19.25A 21.25 +.50 20.75 1 80 4700 ---- 18.50B 14.75A 14.75A 16.25 +.25 4 16.00 4 501 4800 ---- 10.75B 8.75A 8.75A 9.50 UNCH 9.50 2 104 4900 5.25 6.25B 5.25 5.50B 5.50 UNCH 2 5.50 9 68 5000 ---- 3.65B 3.15A 3.65B 3.30 UNCH 3.30 700 5100 ---- 2.15B 2.00A 2.15B 2.00 -.05 2 2.05 2 24 5200 1.35 1.35 1.35 1.35 1.30 -.05 5 1.35 29 5300 ---- ---- ---- ---- .80 -.10 .90 800 ---- ---- ---- ---- 3192.50 +19.50 3173.00 40 900 ---- ---- ---- ---- 3094.25 +19.50 3074.75 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2985.00 +19.25 2965.75 1100 ---- ---- ---- ---- 2887.25 +19.25 2868.00 1200 ---- ---- 2765.00A 2765.00A 2789.50 +19.25 2770.25 1300 ---- 2686.00B 2667.50A 2667.50A 2691.75 +19.25 2672.50 1400 ---- 2600.25B 2570.00A 2570.00A 2594.25 +19.25 2575.00 1500 ---- 2504.00B 2472.50A 2472.50A 2496.50 +19.00 2477.50 1600 ---- 2406.50B 2375.00A 2375.00A 2399.00 +19.00 2380.00 1700 ---- 2311.50B 2277.50A 2277.50A 2301.75 +19.25 2282.50 1800 ---- 2214.25B 2180.25A 2180.25A 2204.25 +19.00 2185.25 1900 ---- 2117.00B 2083.25A 2083.25A 2107.00 +18.75 2088.25 2000 ---- 2020.00B 1986.25A 1986.25A 2010.00 +19.00 1991.00 2100 ---- 1923.25B 1889.25A 1889.25A 1913.00 +18.75 1894.25 2200 ---- 1826.50B 1792.50A 1792.50A 1816.00 +18.50 1797.50 2300 ---- 1730.25B 1696.50A 1696.50A 1719.50 +18.75 1700.75 2350 ---- 1682.00B 1648.25A 1648.25A 1671.25 +18.75 1652.50 2400 ---- 1634.00B 1600.25A 1600.25A 1623.00 +18.50 1604.50 2450 ---- 1586.00B 1552.25A 1552.25A 1574.75 +18.50 1556.25 2500 ---- 1538.00B 1504.25A 1504.25A 1526.75 +18.50 1508.25 2550 ---- 1490.25B 1456.50A 1456.50A 1478.75 +18.25 1460.50 2600 ---- 1442.50B 1408.75A 1408.75A 1431.00 +18.25 1412.75 2650 ---- 1394.75B 1361.00A 1361.00A 1383.25 +18.25 1365.00 2700 ---- 1347.25B 1313.50A 1313.50A 1335.75 +18.25 1317.50 2750 ---- 1300.00B 1266.25A 1266.25A 1288.25 +18.00 1270.25 2800 ---- 1252.75B 1219.25A 1219.25A 1241.00 +18.00 1223.00 2850 ---- 1205.75B 1172.25A 1172.25A 1193.75 +17.75 1176.00 2900 ---- 1159.00B 1125.50A 1125.50A 1147.00 +17.75 1129.25 2950 ---- 1112.25B 1079.25A 1079.25A 1100.25 +17.25 1083.00 3000 ---- 1066.00B 1033.00A 1033.00A 1054.00 +17.25 1036.75 3050 ---- 1020.00B 987.75A 987.75A 1008.00 +17.00 991.00 3100 ---- 974.50B 942.50A 942.50A 962.25 +16.75 945.50 3150 ---- 929.25B 897.00A 897.00A 917.25 +16.75 900.50 3200 ---- 884.50B 852.50A 852.50A 872.50 +16.50 856.00 3250 ---- 840.25B 808.75A 808.75A 828.25 +16.00 812.25 16 3300 ---- 796.50B 765.50A 765.50A 784.50 +15.75 768.75 3350 ---- 753.75B 723.00A 753.75B 741.50 +15.50 726.00 3400 ---- 711.25B 681.25A 711.25B 699.25 +15.25 684.00 3450 ---- 669.50B 632.50A 669.50B 657.75 +15.00 642.75 3500 ---- 632.75B 592.50A 632.75B 617.00 +14.50 602.50 3550 ---- 592.50B 553.25A 592.50B 577.00 +14.25 562.75 3600 ---- 553.00B 514.75A 514.75A 538.00 +13.75 524.25 10 3650 ---- 514.75B 477.50A 514.75B 499.75 +13.00 486.75 3700 ---- 477.25B 441.25A 477.25B 462.75 +12.75 450.00 3750 ---- 440.75B 406.00A 406.00A 426.75 +12.00 414.75 3800 ---- 405.25B 371.75A 405.25B 391.75 +11.50 380.25 2 3850 ---- 371.00B 339.00A 371.00B 358.00 +10.75 347.25 3900 ---- 338.00B 307.25A 338.00B 325.25 +10.00 315.25 3950 ---- 306.00B 277.00A 277.00A 294.00 +9.25 284.75 58 4000 254.50 276.00B 248.00A 267.75B 264.00 +8.75 19 255.25 4050 ---- 247.00B 220.75A 247.00B 235.50 +8.00 227.50 18 18 4100 204.75 219.50B 195.00A 195.00A 208.50 +7.50 1 201.00 1 8 4150 ---- 193.75B 171.00A 193.75B 183.25 +7.00 176.25 9 10 4200 ---- 169.75B 148.75A 169.75B 159.75 +6.25 153.50 1 1 4250 ---- 147.50B 128.25A 147.25B 138.00 +5.50 132.50 2 2 4300 114.75 126.75B 109.75A 109.75A 118.25 +5.00 1 113.25 81 4350 97.75 108.25B 93.00A 93.00A 100.25 +4.25 3 96.00 1 23 4400 ---- 91.50B 78.00A 91.50B 84.25 +3.50 80.75 38 4450 ---- 76.50B 65.00A 76.50B 70.00 +2.75 1 67.25 1 4500 60.00 63.50B 53.50A 53.50A 57.75 +2.25 2 55.50 2 4550 ---- 52.00B 43.50A 52.00B 47.25 +2.00 45.25 4 4600 ---- 42.25B 35.25A 42.25B 38.25 +1.50 36.75 3 25 4650 ---- 34.00B 28.25A 34.00B 30.50 +1.00 29.50 3 4700 ---- 27.25B 22.25A 27.25B 24.50 +1.00 23.50 11 4800 15.25 17.00B 14.00A 14.75A 15.25 +.75 1 14.50 1 4900 ---- 10.25B 8.75A 10.25B 9.25 +.25 9.00 4 5000 ---- 6.25B ---- 6.25B 5.75 +.25 5.50 4 5100 ---- 3.90B ---- 3.90B 3.55 +.10 3.45 5200 ---- 2.50B ---- 2.50B 2.30 +.10 2.20 5300 ---- 1.60B ---- 1.55B 1.45 UNCH 1.45 800 ---- ---- ---- ---- 3180.75 +19.25 3161.50 900 ---- ---- ---- ---- 3083.00 +19.50 3063.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27763 25608 227665 EW NOV22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1376 1000 ---- ---- ---- ---- CAB UNCH CAB 170 1100 ---- ---- ---- ---- CAB UNCH CAB 52 1200 ---- ---- ---- ---- CAB UNCH CAB 3 1300 ---- ---- ---- ---- CAB UNCH CAB 1134 1400 ---- ---- ---- ---- CAB UNCH CAB 352 1500 ---- ---- ---- ---- CAB UNCH CAB 2223 1600 ---- ---- ---- ---- CAB UNCH CAB 819 1700 ---- ---- ---- ---- CAB UNCH CAB 872 1800 ---- ---- ---- ---- CAB UNCH CAB 1244 1900 ---- ---- ---- ---- CAB UNCH CAB 864 2000 ---- ---- ---- ---- CAB UNCH CAB 602 2100 ---- ---- ---- ---- CAB UNCH CAB 50 2119 2150 ---- ---- ---- ---- CAB UNCH CAB 2294 2200 ---- ---- ---- ---- CAB UNCH CAB 831 2250 ---- ---- ---- ---- CAB UNCH CAB 500 2300 ---- ---- ---- ---- CAB UNCH CAB 1430 2350 ---- ---- ---- ---- CAB UNCH CAB 4 592 2400 ---- ---- ---- ---- CAB -.05 .05 1655 2450 ---- ---- ---- ---- CAB -.05 .05 659 2500 ---- ---- ---- ---- CAB -.05 .05 1688 2550 .05 .05 .05 .05 CAB -.05 20 .05 1702 2600 .05 .05 .05 .05 CAB -.05 3696 .05 1 1386 2650 .05 .05 .05 .05 CAB -.05 660 .05 1796 2700 .10 .10 .05A .05A .05 UNCH 6 .05 648 2750 .10 .10 .10 .10 .05 -.05 521 .10 790 2770 .10 .10 .10 .10 .05 -.05 676 .10 79 2780 ---- ---- ---- ---- .05 -.05 .10 278 2790 ---- ---- ---- ---- .05 -.05 .10 246 2800 ---- ---- ---- ---- .05 -.05 2 .10 1113 2810 ---- ---- ---- ---- .05 -.05 .10 285 2820 ---- ---- ---- ---- .05 -.05 .10 324 2830 ---- ---- ---- ---- .05 -.05 .10 293 2840 ---- ---- ---- ---- .05 -.05 .10 181 2850 .10 .10 .10 .10 .05 -.05 50 .10 3130 2860 ---- ---- ---- ---- .05 -.05 .10 356 2870 ---- ---- .10A .10A .05 -.10 .15 424 2880 ---- ---- .10A .10A .10 -.05 .15 717 2890 ---- ---- .10A .10A .10 -.05 .15 247 2900 .10 .10 .10 .10 .10 -.05 423 .15 913 2910 ---- ---- .10A .10A .10 -.05 .15 71 2920 ---- ---- .10A .10A .10 -.05 .15 742 2930 ---- ---- .10A .10A .10 -.05 .15 171 2940 ---- ---- .10A .10A .10 -.05 .15 216 2950 .10 .10 .10 .10 .10 -.05 27 .15 1538 2960 ---- ---- .10A .10A .10 -.05 .15 504 2970 ---- ---- .10A .10A .10 -.05 .15 411 2980 .10 .10 .10 .10 .15 -.05 4 .20 806 2990 ---- ---- .15A .15A .15 -.05 .20 634 3000 .15 .15 .10 .15 .15 -.05 641 .20 1 2553 3010 .15 .15 .15 .15 .15 -.05 10 .20 131 3020 ---- ---- .15A .15A .15 -.05 .20 432 3030 ---- ---- .15A .15A .15 -.05 .20 272 3040 ---- ---- .15A .15A .15 -.05 .20 200 3050 .15 .15 .15 .15 .20 -.05 25 .25 850 3060 ---- ---- .15A .15A .20 -.05 .25 165 3070 .15 .15 .15 .15 .20 -.05 10 .25 452 3080 ---- ---- .20A .20A .20 -.05 .25 1484 3090 .15 .15 .15 .15 .20 -.05 1 .25 569 3100 ---- ---- .20A .20A .20 -.05 .25 16 3334 3110 ---- ---- .20A .20A .20 -.10 .30 255 3120 ---- ---- .20A .20A .25 -.05 .30 471 3130 ---- ---- .20A .20A .25 -.05 .30 415 3140 .20 .20 .20 .20 .25 -.05 2 .30 600 3150 .15 .20 .15 .20 .25 -.10 15 .35 398 1142 3160 ---- ---- .25A .25A .25 -.10 .35 546 3170 .25 .25 .25 .25 .25 -.10 61 .35 555 764 3180 .25 .25 .25 .25 .25 -.15 5 .40 218 3190 .25 .25 .25 .25 .25 -.15 69 .40 1099 3200 .25 .25 .25 .25 .30 -.10 375 .40 38 2808 3210 .25 .25 .25 .25 .30 -.15 33 .45 3 885 3220 .30 .30 .20 .25 .30 -.15 580 .45 1310 3230 .30 .30 .30 .30 .30 -.15 310 .45 432 3240 .30 .35 .30 .30 .30 -.20 820 .50 410 690 3250 .40 .40 .25 .30 .30 -.20 4710 .50 1804 4697 3260 .30 .30 .25 .30 .35 -.20 510 .55 1101 3270 .30 .30 .30 .30 .35 -.20 370 .55 1058 3280 .30 .30 .30 .40B .35 -.20 300 .55 76 493 3290 ---- ---- .40A .40A .40 -.20 .60 811 3300 ---- ---- .40A .40A .40 -.20 13 .60 9 4775 3310 ---- ---- .40A .40A .40 -.25 1 .65 1 505 3320 ---- ---- .45A .45A .40 -.25 .65 445 3330 ---- ---- .45A .45A .45 -.25 .70 992 3340 .45 .45 .45 .45 .45 -.25 232 .70 480 3350 .45 .45 .45 .45 .50 -.25 4 .75 11 2485 3355 ---- ---- .50A .50A .50 -.25 .75 4 119 3360 ---- ---- .50A .50A .50 -.25 .75 849 3370 ---- ---- .50A .50A .55 -.25 1 .80 436 3380 ---- ---- .55A .55A .55 -.25 .80 119 770 3390 .55 .55 .55 .55 .55 -.30 751 .85 39 773 3400 .55 .55 .55 .55 .60 -.30 1336 .90 393 3015 3410 .60 .60 .60 .70B .60 -.30 5 .90 486 3420 .60 .60 .60 .60 .65 -.30 119 .95 130 626 3430 ---- ---- .65A .65A .65 -.35 1.00 1 1803 3440 .65 .65 .65 .65 .70 -.35 558 1.05 4 773 3450 .80 .80 .70A .85B .70 -.35 76 1.05 34 2408 3460 .75 .85 .70 .70 .75 -.35 182 1.10 2 624 3470 .90 .90 .75 .75 .80 -.35 3 1.15 29 1027 3480 .85 .85 .75A .75A .80 -.40 3 1.20 276 1428 3490 .90 .90 .75 .80B .85 -.40 3 1.25 25 1378 3500 .90 1.10 .80 .85 .90 -.45 284 1.35 379 5640 3510 1.10 1.15 .85 .85 .90 -.50 166 1.40 1673 3520 .95 1.15 .85 .95B .95 -.50 8 1.45 3 1576 3530 .95 1.00 .95 1.30B 1.00 -.50 2 1.50 14 639 3540 1.30 1.35 1.00A 1.00A 1.05 -.55 222 1.60 37 1025 3550 1.30 1.30 1.05 1.05 1.10 -.55 1663 1.65 620 2722 3560 1.25 1.45 1.10A 1.10A 1.15 -.60 137 1.75 206 1081 3565 ---- ---- ---- 1.15A 1.15 UNCH ---- 3570 1.20 1.20 1.20 1.60B 1.20 -.65 1 1.85 822 1282 3575 ---- ---- 1.20A 1.20A 1.25 -.60 1.85 3580 1.45 1.65 1.25A 1.25A 1.25 -.65 186 1.90 52 362 3585 ---- ---- 1.30A 1.30A 1.30 -.65 1.95 2 2 3590 ---- ---- 1.30A 1.30A 1.30 -.75 2.05 196 677 3595 ---- ---- 1.35A 1.35A 1.35 -.75 2.10 1 1 3600 1.80 1.85 1.35A 1.35A 1.40 -.75 193 2.15 341 7932 3605 ---- ---- 1.45A 1.45A 1.45 -.75 2.20 3610 2.05 2.10 1.40 1.45 1.45 -.80 102 2.25 2 602 3615 ---- ---- 1.50A 1.50A 1.50 -.85 2.35 3620 1.75 1.75 1.50 1.60B 1.55 -.85 123 2.40 40 1064 3625 ---- ---- 1.60A 1.60A 1.60 -.90 2.50 3630 1.85 2.30 1.60A 1.60A 1.65 -.90 24 2.55 13 856 3635 2.00 2.00 1.70A 2.40B 1.70 -.95 200 2.65 3640 1.90 2.00 1.65 1.65 1.75 -1.00 44 2.75 9 780 3645 ---- ---- 1.80A 1.80A 1.80 -1.05 2.85 3650 2.35 2.35 1.80A 2.70B 1.85 -1.10 1031 2.95 256 2607 3655 2.30 2.30 1.90A 2.80B 1.90 -1.15 118 3.05 3660 2.20 2.35 1.90A 1.90A 2.00 -1.15 1277 3.15 693 3070 3665 2.00 2.00 2.00 2.15B 2.05 -1.20 10 3.25 69 69 3670 2.70 3.10 2.05A 2.05A 2.10 -1.30 350 3.40 69 1690 3675 2.55 2.55 2.15A 3.30B 2.20 -1.35 22 3.55 3680 3.00 3.00 2.20 2.20 2.25 -1.40 301 3.65 383 1644 3685 2.85 2.85 2.30A 3.60B 2.35 -1.50 34 3.85 92 92 3690 3.25 3.55 2.40A 2.40A 2.45 -1.55 145 4.00 34 489 3695 3.90 4.20B 2.50A 3.90B 2.50 -1.65 5 4.15 50 50 3700 4.30 4.40B 2.55 2.55 2.60 -1.75 1524 4.35 2398 5266 3705 ---- 4.65B 2.70A 2.70A 2.70 -1.85 4.55 12 12 3710 4.50 4.90B 2.80A 2.80A 2.85 -1.90 811 4.75 163 1897 3715 4.80 5.00B 2.90A 4.70B 2.95 -2.05 224 5.00 112 89 3720 5.50 5.50 3.00A 3.15B 3.10 -2.15 715 5.25 282 838 3725 4.80 4.80 3.15A 5.00B 3.20 -2.30 127 5.50 8 8 3730 5.50 6.00B 3.30A 3.30A 3.35 -2.40 1245 5.75 204 1714 3735 ---- 6.25B 3.45A 3.45A 3.55 -2.45 300 6.00 3740 3.95 6.50B 3.60A 3.65A 3.70 -2.55 1241 6.25 125 1571 3745 5.00 7.00B 3.75A 6.25B 3.90 -2.85 148 6.75 7 6 3750 6.75 7.50B 3.95A 4.05A 4.10 -2.90 1348 7.00 3458 10532 3755 4.35 7.75B 4.15A 4.25A 4.35 -3.15 8 7.50 4 4 3760 6.25 8.25B 4.35A 4.45A 4.60 -3.15 25 7.75 24 514 3765 ---- 8.75B 4.55A 4.55A 4.80 -3.45 8.25 9 9 3770 6.00 9.25B 4.80A 8.25B 5.00 -3.75 690 8.75 780 1508 3775 6.75 9.75B 5.25A 5.25A 5.25 -4.00 26 9.25 102 102 3780 6.00 10.50B 5.50A 5.75 5.50 -4.00 41 9.50 42 652 3785 7.25 11.00B 5.75A 5.75A 6.00 -4.25 11 10.25 30 30 3790 10.25 11.50B 6.00 7.00B 6.25 -4.50 131 10.75 401 1321 3795 8.50 12.25B 6.50A 6.50A 6.50 -4.75 62 11.25 9 8 3800 12.00 13.00B 6.75A 7.25 7.00 -5.00 1377 12.00 1317 4108 3805 11.25 13.75B 7.25A 7.25A 7.25 -5.25 42 12.50 85 75 3810 8.75 14.50B 7.50A 8.50B 7.75 -5.50 423 13.25 77 899 3815 9.75 15.25B 8.00A 8.00A 8.25 -5.75 47 14.00 25 15 3820 10.75 16.25B 8.50A 9.00A 8.75 -6.00 413 14.75 136 739 3825 11.75 17.25B 9.00A 10.00B 9.25 -6.50 109 15.75 357 206 3830 10.00 18.00B 9.50A 9.50A 10.00 -6.50 667 16.50 559 560 3835 12.75 19.00B 10.00A 10.75A 10.50 -7.00 136 17.50 20 10 3840 19.00 20.25B 10.75A 12.25B 11.25 -7.25 389 18.50 960 1317 3845 14.00 21.25B 11.25A 12.25A 12.00 -7.50 409 19.50 118 70 3850 19.25 22.50B 12.00A 13.25B 12.75 -7.75 1172 20.50 4090 6867 3855 18.25 23.50B 12.75A 12.75A 13.50 -8.00 107 21.50 9 9 3860 14.00 24.75B 13.50A 14.75A 14.50 -8.25 946 22.75 125 1174 3865 19.75 26.25B 14.25A 14.25A 15.25 -8.75 300 24.00 48 42 3870 21.00 27.50B 15.25A 16.25A 16.25 -9.00 320 25.25 434 1446 3875 20.50 29.00B 16.00A 16.00A 17.25 -9.25 95 26.50 83 73 3880 27.50 30.50B 17.00A 20.75B 18.50 -9.25 225 27.75 97 511 3885 20.00 32.00B 18.00 21.00B 19.50 -9.75 552 29.25 58 37 3890 20.50 33.50B 19.00A 23.25B 20.75 -10.00 448 30.75 290 646 3895 27.75 35.25B 20.25A 24.50B 22.00 -10.25 268 32.25 20 20 3900 32.00 37.00B 21.25 23.50A 23.25 -10.50 1872 33.75 4992 5785 3905 36.00 38.75B 22.25A 27.25B 24.50 -10.75 84 35.25 104 86 3910 27.00 40.75B 23.50A 29.00B 26.00 -11.00 118 37.00 191 387 3915 39.50 42.50B 24.75A 30.50B 27.50 -11.25 103 38.75 72 68 3920 38.50 44.50B 26.00A 29.75B 29.00 -11.50 455 40.50 375 522 3925 32.00 46.50B 27.50A 28.25A 30.50 -11.75 133 42.25 91 60 3930 42.00 48.50B 28.75A 29.75A 32.25 -12.00 374 44.25 252 548 3935 48.00 50.75B 30.25A 37.50B 33.75 -12.50 181 46.25 39 23 3940 46.00 53.00B 31.75A 37.00B 35.75 -12.50 208 48.25 379 746 3945 51.25 55.50B 33.50A 41.50B 37.50 -13.00 127 50.50 45 39 3950 50.50 57.75 35.25A 43.50B 39.50 -13.00 837 52.50 717 1379 3955 57.25 60.25B 36.75A 47.50B 41.50 -13.25 94 54.75 30 21 3960 55.00 62.75B 38.75A 43.25A 43.50 -13.75 883 57.25 83 208 3965 62.00 65.25B 40.25 42.25A 45.75 -13.75 146 59.50 5 3 3970 62.25 68.00B 42.50A 48.50A 47.75 -14.25 345 62.00 13 301 3975 58.00 70.75B 44.50A 49.75A 50.25 -14.25 53 64.50 15 9 3980 53.50 73.50B 46.50A 57.75B 52.50 -14.75 239 67.25 225 505 3985 52.25 76.50B 48.50A 60.25B 55.00 -15.00 51 70.00 1 1 3990 53.00 79.50B 50.75A 61.25B 57.50 -15.25 9 72.75 23 677 3995 60.25 82.50B 53.00A 62.75B 60.25 -15.25 18 75.50 11 10 4000 73.00 85.75B 55.50A 58.75A 62.75 -15.75 180 78.50 30 1444 4005 69.00 88.75B 57.75A 69.75B 65.50 -16.00 2 81.50 1 1 4010 68.25 92.00B 60.50A 64.25A 68.50 -16.00 21 84.50 15 373 4015 90.50 95.50B 63.00A 71.25A 71.50 -16.25 4 87.75 2 2 4020 84.00 98.75B 65.75A 70.00A 74.50 -16.50 6 91.00 121 4025 77.50 102.25B 68.50A 73.00A 77.50 -16.75 12 94.25 1 1 4030 85.00 106.00B 71.25A 84.00B 80.75 -17.00 2 97.75 3 99 4035 97.75 109.50B 74.25A 79.25A 84.00 -17.25 3 101.25 1 1 4040 96.00 113.25B 77.25A 82.50A 87.50 -17.25 5 104.75 4 388 4045 90.75 117.00B 80.25A 98.00B 91.00 -17.25 4 108.25 16 16 4050 ---- 121.00B 83.50A 83.50A 94.50 -17.50 5 112.00 344 4055 ---- 124.75B 86.75A 86.75A 98.00 -17.75 78 115.75 4060 105.50 128.00B 90.00A 96.25A 101.75 -18.00 6 119.75 1 184 4065 109.25 132.25B 93.50A 132.00B 105.50 -18.00 1 123.50 1 1 4070 ---- 136.25B 97.00A 97.00A 109.50 -18.00 455 127.50 110 4075 104.75 140.50B 100.50A 104.00A 113.25 -18.25 1 131.50 4080 ---- 144.75B 104.00A 104.00A 117.25 -18.25 7 135.50 152 4085 ---- 149.00B 107.75A 107.75A 121.50 -18.25 139.75 4090 ---- 153.50B 111.50A 111.50A 125.50 -18.50 144.00 134 4095 ---- 158.00B 115.50A 115.50A 129.75 -18.50 148.25 4100 ---- 162.25B 119.75A 119.75A 134.00 -18.50 42 152.50 54 519 4105 ---- 166.75B 123.75A 123.75A 138.25 -18.50 156.75 4110 ---- 171.50B 128.00A 128.00A 142.50 -18.75 161.25 1 145 4115 ---- 175.75B 132.00A 132.00A 147.00 -18.75 165.75 4120 ---- 180.50B 136.25A 136.25A 151.50 -18.75 170.25 160 4125 ---- 185.00B 140.50A 140.50A 156.00 -18.75 174.75 4130 ---- 190.00B 144.75A 144.75A 160.50 -18.75 179.25 308 4135 ---- 194.50B 149.00A 149.00A 165.00 -19.00 184.00 4140 ---- 199.25B 153.50A 153.50A 169.75 -18.75 188.50 4145 ---- 204.00B 158.00A 158.00A 174.25 -19.00 193.25 4150 ---- 208.75B 162.25A 162.25A 179.00 -18.75 197.75 91 4155 ---- 213.75B 167.00A 167.00A 183.75 -18.75 202.50 1 1 4160 ---- 218.25B 171.50A 171.50A 188.50 -18.75 207.25 1 39 4165 ---- 223.25B 176.00A 176.00A 193.25 -18.75 212.00 4170 ---- 228.00B 180.75A 180.75A 198.00 -18.75 216.75 73 4180 ---- 237.75B 190.00A 190.00A 207.50 -19.00 226.50 38 4190 ---- 247.50B 199.50A 199.50A 217.25 -19.00 236.25 26 4200 ---- 257.25B 209.00A 209.00A 227.00 -19.00 246.00 101 4210 ---- 267.25B 218.75A 218.75A 236.75 -19.00 255.75 31 4220 ---- 277.00B 228.50A 228.50A 246.50 -19.00 265.50 171 4230 ---- 285.75B 238.25A 238.25A 256.50 -18.75 275.25 19 4240 ---- 295.25B 248.00A 248.00A 266.25 -19.00 285.25 39 4250 ---- 303.00B 257.75A 302.50B 276.25 -18.75 295.00 21 4260 ---- 313.00B 267.75A 312.75B 286.25 -18.75 305.00 20 4270 ---- 324.50B 278.25A 324.50B 296.00 -19.00 315.00 6 4280 ---- 332.75B 288.00A 288.00A 306.00 -18.75 324.75 4 4290 ---- 344.50B 298.00A 344.50B 316.00 -18.75 334.75 14 4300 ---- 352.75B 310.00A 352.25B 326.00 -18.75 344.75 59 4310 ---- 364.00B 319.75A 362.50B 335.75 -18.75 354.50 30 4320 ---- 372.50B 328.50A 372.25B 345.75 -18.75 364.50 8 4330 ---- 384.25B 338.50A 384.25B 355.75 -18.75 374.50 74 4340 ---- 392.50B 348.50A 392.00B 365.75 -18.75 384.50 29 4350 ---- 402.50B 358.50A 402.25B 375.75 -18.75 394.50 503 4360 ---- 414.00B 368.75A 368.75A 385.75 -18.75 404.50 2 4370 ---- 423.50B 378.25A 422.00B 395.75 -18.75 414.50 4380 ---- 432.25B 388.25A 432.00B 405.75 -18.50 424.25 4390 ---- 442.25B 398.25A 442.00B 415.50 -18.75 434.25 7 4400 ---- 454.00B 408.50A 454.00B 425.50 -18.75 444.25 14 4410 ---- 462.25B 418.50A 462.00B 435.50 -18.75 454.25 44 4420 ---- 472.25B 428.25A 472.00B 445.50 -18.75 464.25 4430 ---- 484.00B 439.50A 484.00B 455.50 -18.75 474.25 6 4440 ---- 492.25B 448.50A 492.00B 465.50 -18.75 484.25 4450 ---- 502.25B 459.75A 501.75B 475.50 -18.75 494.25 2 4460 ---- 513.75B 468.50A 513.75B 485.50 -18.75 504.25 4470 ---- 523.75B 478.50A 523.75B 495.50 -18.75 514.25 4480 ---- 533.75B 489.50A 533.75B 505.50 -18.75 524.25 10 4490 ---- 543.75B 498.25A 498.25A 515.50 -18.50 534.00 1 4500 ---- 553.25B 509.50A 551.75B 525.50 -18.50 544.00 52 4510 ---- 562.00B 519.50A 561.75B 535.50 -18.50 554.00 4520 ---- 572.00B 529.50A 571.75B 545.25 -18.75 564.00 4530 ---- 583.75B 539.00A 539.00A 555.25 -18.75 574.00 2 4540 ---- 592.00B 549.00A 591.75B 565.25 -18.75 584.00 4550 ---- 603.75B 558.00A 603.75B 575.25 -18.75 594.00 47 4560 ---- 612.00B 569.00A 611.75B 585.25 -18.75 604.00 4570 ---- 623.75B 579.50A 623.75B 595.25 -18.75 614.00 4580 ---- 633.75B 588.00A 633.75B 605.25 -18.75 624.00 4590 ---- 642.00B 599.50A 641.75B 615.25 -18.75 634.00 4600 ---- 653.50B 609.50A 653.50B 625.25 -18.75 644.00 32 4610 ---- 663.50B 619.50A 663.50B 635.25 -18.75 654.00 4620 ---- 673.50B 629.50A 673.50B 645.25 -18.75 664.00 4630 ---- 683.50B 638.25A 683.50B 655.25 -18.75 674.00 1 4640 ---- 693.50B 649.50A 693.50B 665.25 -18.50 683.75 4650 ---- 703.50B 658.25A 703.50B 675.25 -18.50 693.75 2 4660 ---- 713.50B 669.25A 713.50B 685.25 -18.50 703.75 4670 ---- 723.50B 679.25A 723.50B 695.25 -18.50 713.75 4680 ---- 733.50B 689.25A 733.50B 705.00 -18.75 723.75 4 4690 ---- 742.00B 698.75A 741.50B 715.00 -18.75 733.75 10 4700 ---- 752.00B 709.25A 709.25A 725.00 -18.75 743.75 4710 ---- 761.75B 718.75A 718.75A 735.00 -18.75 753.75 4720 ---- 773.00B 729.25A 771.50B 745.00 -18.75 763.75 4730 ---- 781.75B 738.75A 738.75A 755.00 -18.75 773.75 4740 ---- 791.75B 749.25A 791.50B 765.00 -18.75 783.75 1 4750 ---- 803.50B 757.75A 757.75A 775.00 -18.75 793.75 4760 ---- 811.75B 767.75A 811.50B 785.00 -18.75 803.75 4800 ---- 853.25B 808.00A 808.00A 825.00 -18.50 843.50 4850 ---- 903.25B 858.00A 858.00A 875.00 -18.50 893.50 4900 ---- 952.75B 908.75A 908.75A 924.75 -18.75 943.50 4950 ---- 1001.50B 957.50A 957.50A 974.75 -18.75 993.50 1 5000 ---- 1053.00B 1007.75A 1053.00B 1024.75 -18.50 1043.25 102 5050 ---- 1103.00B 1059.00A 1059.00A 1074.75 -18.50 1093.25 5100 ---- 1153.00B 1108.75A 1108.75A 1124.50 -18.75 1143.25 5150 ---- 1201.25B 1158.50A 1158.50A 1174.50 -18.75 1193.25 5200 ---- 1252.25B 1208.50A 1208.50A 1224.50 -18.50 1243.00 5300 ---- 1352.75B 1308.75A 1308.75A 1324.25 -18.75 1343.00 5400 ---- 1452.00B 1407.50A 1450.25B 1424.25 -18.50 1442.75 5 5500 ---- 1550.50B 1507.00A 1550.50B 1524.00 -18.75 1542.75 5 6400 ---- 2449.50B 2406.25A 2449.25B 2423.00 -18.50 210 2441.50 104 800 ---- ---- ---- ---- CAB UNCH CAB 6 900 ---- ---- ---- ---- CAB UNCH CAB EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 29 CAB 1454 1000 ---- ---- ---- ---- CAB UNCH CAB 124 1100 ---- ---- ---- ---- CAB UNCH CAB 1516 1200 ---- ---- ---- ---- CAB UNCH CAB 213 1300 ---- ---- ---- ---- CAB UNCH CAB 476 1400 ---- ---- ---- ---- CAB UNCH CAB 1241 1500 ---- ---- ---- ---- .05 UNCH .05 1537 1600 ---- ---- ---- ---- .05 UNCH .05 1897 1700 ---- ---- ---- ---- .05 UNCH .05 735 1800 ---- ---- ---- ---- .10 UNCH .10 1327 1900 ---- ---- ---- ---- .15 UNCH .15 639 2000 .15 .15 .15 .15 .15 -.05 205 .20 620 2106 2100 ---- ---- .20A .20A .20 -.05 29 .25 2004 2150 ---- ---- .25A .25A .20 -.10 .30 745 2200 ---- ---- .30A .30A .25 -.10 6 .35 2 613 2250 ---- ---- .30A .30A .25 -.10 .35 4668 2300 .35 .35 .35 .35 .30 -.15 6 .45 840 2350 .35 .40 .35 .40 .35 -.15 4 .50 432 2400 ---- ---- .45A .45A .40 -.15 .55 1261 2450 ---- ---- .50A .50A .45 -.20 .65 7 1912 2500 ---- ---- .55A .55A .50 -.25 .75 6 1299 2550 .65 .65 .65 .65 .60 -.25 9 .85 1 903 2600 ---- ---- .70A .70A .70 -.25 11 .95 348 1282 2650 ---- ---- .80A .80A .80 -.30 77 1.10 1291 2700 1.00 1.00 .90A 1.05B .90 -.35 9 1.25 56 1582 2750 1.15 1.15 1.05A 1.05A 1.05 -.35 7 1.40 5 496 2800 ---- ---- 1.20A 1.20A 1.25 -.35 1 1.60 115 1836 2850 1.60 1.60 1.40A 1.40A 1.40 -.40 23 1.80 19 1890 2880 1.60 1.60 1.50 1.50 1.55 -.40 114 1.95 69 1727 2890 ---- ---- 1.55A 1.55A 1.60 -.40 2.00 1 921 2900 ---- ---- 1.60A 1.60A 1.65 -.40 3 2.05 47 2397 2910 ---- ---- 1.65A 1.65A 1.65 -.45 2.10 5 1458 2920 ---- ---- 1.70A 1.70A 1.70 -.45 2.15 41 110 2930 ---- ---- 1.75A 1.75A 1.75 -.50 2.25 10 519 2940 2.00 2.00 1.80A 2.05B 1.80 -.50 1 2.30 1 1287 2950 2.05 2.05 1.85A 1.85A 1.85 -.50 6 2.35 41 2051 2960 2.10 2.10 1.90A 2.15B 1.95 -.45 27 2.40 1 1628 2970 2.10 2.10 1.95A 2.20B 2.00 -.50 5 2.50 1 347 2980 2.20 2.20 2.00A 2.30B 2.05 -.50 5 2.55 6 711 2990 ---- ---- 2.10A 2.10A 2.10 -.50 2.60 14 295 3000 2.30 2.50 2.10 2.15B 2.15 -.55 55 2.70 14 3800 3010 2.45 2.45 2.20A 2.50B 2.20 -.55 15 2.75 5 617 3020 ---- ---- 2.30A 2.30A 2.30 -.55 2.85 253 3030 ---- ---- 2.35A 2.35A 2.35 -.55 2.90 22 155 3040 ---- ---- 2.40A 2.40A 2.40 -.60 19 3.00 362 3050 2.70 2.70 2.50A 2.85B 2.50 -.60 5 3.10 158 1201 3060 3.00 3.05 2.55A 2.55A 2.55 -.60 7 3.15 1 438 3070 ---- ---- 2.65A 2.65A 2.65 -.60 3.25 23 171 3080 3.00 3.00 2.70A 3.10B 2.75 -.60 66 3.35 38 604 3090 3.00 3.00 2.80A 3.25B 2.80 -.65 2 3.45 8 1159 3100 3.15 3.15 2.90A 3.35B 2.90 -.65 17 3.55 436 932 3110 2.95 2.95 2.95 2.95 3.00 -.65 14 3.65 25 234 3120 3.05 3.05 3.05 3.05 3.10 -.65 1 3.75 40 136 3130 ---- ---- 3.15A 3.15A 3.20 -.70 5 3.90 39 225 3140 3.80 3.80 3.25A 3.25A 3.30 -.70 35 4.00 7 472 3150 3.65 3.65 3.35A 3.35A 3.40 -.75 58 4.15 81 1077 3160 3.95 3.95 3.45 3.45 3.50 -.75 44 4.25 19 350 3170 4.15 4.15 3.60A 3.60A 3.60 -.80 30 4.40 97 943 3180 4.25 4.25 3.70A 4.30B 3.75 -.80 47 4.55 358 782 3190 4.15 4.15 3.80A 3.80A 3.85 -.85 57 4.70 128 535 3200 4.15 4.35 3.90 4.05B 4.00 -.85 409 4.85 1746 5869 3210 4.05 4.05 4.05 4.15B 4.15 -.85 39 5.00 93 1007 3220 ---- ---- 4.20A 4.20A 4.30 -.95 29 5.25 18 1078 3230 ---- ---- 4.35A 4.35A 4.45 -.80 24 5.25 38 18300 3240 4.95 4.95 4.50A 4.50A 4.60 -.90 193 5.50 25 525 3250 5.00 5.25 4.65A 4.65A 4.75 -1.00 214 5.75 36 778 3260 5.00 5.25 4.80A 4.80A 4.90 -1.10 94 6.00 10 787 3270 5.25 5.25 4.95A 5.00 5.00 -1.25 161 6.25 44 122 3280 5.50 5.50 5.25A 6.00B 5.25 -1.25 15 6.50 23 260 3290 6.00 6.00 5.50A 5.50A 5.50 -1.00 38 6.50 552 704 3300 6.00 6.25 5.50 5.50 5.75 -1.00 270 6.75 1198 2841 3310 6.00 6.00 5.75 5.75 5.75 -1.25 90 7.00 4 188 3320 6.25 6.25 6.00 6.00 6.00 -1.25 8 7.25 5 520 3330 6.50 6.50 6.25 6.25 6.25 -1.25 46 7.50 20 660 3340 6.50 6.50 6.50 6.50 6.50 -1.50 4 8.00 6 477 3350 7.00 7.50 6.75 6.75 6.75 -1.50 66 8.25 167 1608 3360 7.00 7.00 7.00 7.00 7.00 -1.50 13 8.50 11 267 3370 7.50 7.50 7.25A 7.25A 7.25 -1.50 3 8.75 147 588 3380 ---- ---- 7.50A 7.50A 7.50 -1.75 7 9.25 64 378 3390 8.00 8.00 7.75A 8.00 7.75 -1.75 92 9.50 22 438 3400 9.75 10.00 8.00A 8.00A 8.00 -1.75 88 9.75 3779 6067 3410 10.00 10.25B 8.25A 9.75B 8.50 -1.75 5 10.25 42 144 3420 ---- ---- 8.75A 8.75A 8.75 -2.00 12 10.75 10 263 3430 ---- 11.25B 9.00A 11.25B 9.00 -2.00 5 11.00 3 274 3440 9.50 9.50 9.50 11.25B 9.50 -2.00 4 11.50 663 3450 10.25 11.00 9.75 10.00 9.75 -2.25 308 12.00 45 4318 3460 10.25 10.25 10.25 10.25 10.25 -2.25 99 12.50 79 307 3470 ---- 13.25B 10.50A 10.50A 10.50 -2.50 8 13.00 434 3480 ---- 13.75B 11.00A 11.00A 11.00 -2.50 1 13.50 3 801 3490 ---- 14.25B 11.50A 14.25B 11.50 -2.50 2 14.00 426 3500 14.50 15.00B 12.00 12.25 12.00 -2.50 348 14.50 2268 5134 3510 ---- 15.50B 12.25A 12.25A 12.50 -2.75 106 15.25 1 470 3520 13.50 16.25B 13.00A 13.50 13.00 -2.75 4 15.75 136 972 3530 15.50 17.00B 13.50A 16.50B 13.75 -2.75 9 16.50 26 933 3540 15.75 17.75B 14.25A 17.25B 14.25 -3.00 15 17.25 15 583 3550 16.75 18.50B 14.75A 18.00B 15.00 -3.00 16 18.00 188 1121 3560 ---- 19.50B 15.50A 15.50A 15.50 -3.25 1 18.75 514 3570 ---- 20.25B 16.00A 16.00A 16.25 -3.25 19.50 4 491 3580 ---- 21.25B 16.75A 16.75A 17.00 -3.50 20.50 1 352 3590 20.00 22.25B 17.50A 17.50A 17.75 -3.75 1 21.50 67 448 3600 22.25 23.25B 18.25A 19.00 18.75 -3.50 476 22.25 3001 12805 3610 ---- 24.25B 19.25A 19.25A 19.50 -3.75 1 23.25 205 844 3620 ---- 25.25B 20.00A 20.00A 20.50 -4.00 1 24.50 11 529 3630 21.25 26.50B 21.00A 21.00A 21.50 -4.00 6 25.50 24 744 3640 26.00 27.75B 21.75A 22.00A 22.50 -4.25 3 26.75 172 451 3650 28.00 29.00B 22.75A 24.00 23.50 -4.50 113 28.00 79 1380 3660 25.00 30.25B 23.75A 24.00A 24.75 -4.50 3 29.25 2 522 3670 ---- 31.75B 25.00A 25.00A 25.75 -4.75 30.50 3 361 3680 32.50 33.25B 26.00A 26.25A 27.00 -4.75 440 31.75 4 796 3690 32.75 34.75B 27.25A 27.50A 28.25 -5.00 28 33.25 29 265 3700 34.50 36.25B 28.50A 28.75A 29.75 -5.00 255 34.75 1433 4083 3710 29.50 38.00B 29.50 37.00B 31.00 -5.50 6 36.50 27 347 3720 35.00 39.75B 31.25A 31.50A 32.50 -5.50 124 38.00 67 454 3730 ---- 41.50B 32.50A 32.50A 34.00 -5.75 25 39.75 256 379 3740 42.00 43.50B 34.00A 42.25B 35.50 -6.00 14 41.50 17 359 3750 43.25 45.50B 35.50 38.25B 37.25 -6.25 286 43.50 148 2031 3760 41.75 47.50B 37.25A 40.75B 39.00 -6.50 92 45.50 8 398 3770 ---- 49.75B 39.00A 39.00A 40.75 -6.75 423 47.50 10 337 3780 ---- 52.00B 40.75A 40.75A 42.75 -6.75 49.50 18 449 3790 48.00 54.25B 42.50A 52.75B 44.75 -7.00 18 51.75 19 281 3800 53.75 56.50B 44.25A 45.50A 46.75 -7.25 413 54.00 592 2394 3810 55.25 59.00B 46.25A 47.50A 49.00 -7.50 39 56.50 71 332 3820 ---- 61.75B 48.50A 48.50A 51.25 -7.75 37 59.00 128 321 3830 ---- 64.50B 50.50A 50.50A 53.50 -8.00 7 61.50 80 251 3840 58.25 67.25B 53.00A 58.50B 56.00 -8.25 288 64.25 32 231 3850 66.25 70.25B 55.25A 56.75A 58.50 -8.50 367 67.00 50 531 3860 71.50 73.25B 57.75A 64.00B 61.00 -8.75 282 69.75 131 727 3870 ---- 76.25B 60.25A 60.25A 63.75 -9.00 72.75 38 949 3880 75.00 79.50B 63.00A 76.75B 66.75 -9.25 32 76.00 28 628 3890 ---- 83.00B 65.75A 65.75A 69.75 -9.25 79.00 64 281 3900 75.00 86.50B 68.50 83.25B 72.75 -9.75 390 82.50 268 1390 3910 80.50 90.00B 71.75A 88.25B 76.00 -9.75 1 85.75 6 164 3920 75.00 93.75B 74.75A 74.75A 79.25 -10.00 1 89.25 10 360 3930 ---- 97.50B 78.00A 78.00A 82.50 -10.50 5 93.00 239 333 3940 84.75 101.50B 81.25A 99.75B 86.00 -10.75 15 96.75 58 170 3950 102.00 105.75B 84.75A 87.00A 89.75 -11.00 181 100.75 24 370 3960 93.75 110.00B 88.25A 108.00B 93.50 -11.25 455 104.75 103 217 3970 97.75 114.25B 92.00A 94.50A 97.50 -11.50 42 109.00 171 501 3980 115.00 118.75B 95.75A 98.50A 101.50 -11.75 62 113.25 23 121 3990 103.50 123.25B 99.75A 102.50A 105.75 -12.00 28 117.75 42 189 4000 110.00 128.00B 103.75A 114.25B 110.00 -12.25 115 122.25 500 887 4010 114.25 133.00B 108.00A 111.25A 114.50 -12.50 19 127.00 21 401 4020 116.50 138.00B 112.25A 115.50A 119.00 -12.75 58 131.75 70 4025 ---- ---- ---- 114.50A 121.25 UNCH ---- 4030 ---- 143.00B 116.75A 116.75A 123.75 -13.00 141 136.75 4 62 4040 127.75 148.25B 121.25A 147.00B 128.50 -13.50 94 142.00 46 193 4050 130.75 153.75B 126.00A 152.50B 133.50 -13.75 23 147.25 59 1426 4060 138.50 159.25B 131.00A 135.00A 138.75 -14.00 8 152.75 272 234 4070 144.00 165.00B 136.00A 140.25A 144.00 -14.25 103 158.25 22 71 4080 ---- 171.00B 141.00A 141.00A 149.50 -14.50 164.00 36 67 4090 ---- 177.00B 146.50A 146.50A 155.00 -15.00 170.00 1 123 4100 160.25 183.00B 151.75A 156.50A 160.75 -15.25 3 176.00 15 568 4110 ---- 189.50B 157.50A 157.50A 166.50 -15.50 182.00 143 4120 172.75 196.00B 163.25A 168.25A 172.50 -15.75 1 188.25 76 4130 ---- 202.50B 169.00A 169.00A 178.75 -16.00 194.75 235 4140 181.75 209.25B 175.25A 180.50A 185.00 -16.50 1 201.50 1 102 4150 190.75 216.25B 181.25A 215.25B 191.50 -16.50 1 208.00 1 242 4160 197.00 223.25B 187.75A 193.50A 198.25 -16.75 15 215.00 17 31 4170 ---- 230.25B 194.00A 194.00A 205.00 -17.00 222.00 16 49 4180 ---- 237.50B 200.75A 200.75A 212.00 -17.25 229.25 5 14 4190 218.00 245.00B 207.50A 244.50B 219.00 -17.50 14 236.50 37 103 4200 223.25 252.50B 214.50A 237.00B 226.25 -17.75 31 244.00 68 941 4210 232.75 260.25B 221.50A 228.25A 233.75 -17.75 29 251.50 108 190 4220 257.00 266.50B 228.75A 252.00B 241.25 -18.00 44 259.25 79 240 4230 ---- 274.50B 236.00A 236.00A 248.75 -18.25 267.00 33 37 4240 252.00 282.50B 243.50A 250.75A 256.75 -18.25 1 275.00 14 117 4250 ---- 290.75B 251.25A 251.25A 264.50 -18.50 283.00 207 4260 ---- 299.00B 259.00A 259.00A 272.75 -18.50 291.25 24 4270 ---- 307.50B 268.00A 268.00A 281.00 -18.50 299.50 99 4280 ---- 316.00B 276.00A 276.00A 289.25 -18.75 308.00 80 4290 ---- 324.50B 284.25A 284.25A 297.75 -18.75 316.50 27 4300 ---- 333.25B 292.50A 292.50A 306.25 -18.75 325.00 199 4310 ---- 342.00B 300.75A 300.75A 314.75 -19.00 333.75 91 4320 ---- 351.00B 309.50A 309.50A 323.50 -19.00 342.50 83 4330 ---- 360.00B 318.00A 318.00A 332.50 -19.00 351.50 40 4340 ---- 369.00B 326.75A 326.75A 341.50 -19.00 360.50 18 4350 ---- 378.00B 335.50A 335.50A 350.50 -19.00 369.50 102 4360 ---- 387.25B 344.50A 344.50A 359.50 -19.00 378.50 4370 ---- 396.50B 353.50A 353.50A 368.75 -19.00 387.75 1 4380 ---- 405.75B 362.50A 362.50A 378.00 -19.00 397.00 28 4390 ---- 415.25B 371.75A 371.75A 387.25 -19.00 406.25 4400 ---- 424.75B 380.75A 380.75A 396.75 -19.00 415.75 43 4410 ---- 434.25B 390.25A 390.25A 406.00 -19.25 425.25 7 4420 ---- 443.75B 399.50A 399.50A 415.50 -19.25 434.75 4430 ---- 453.25B 408.75A 408.75A 425.00 -19.25 444.25 15 4440 ---- 463.00B 419.25A 419.25A 434.75 -19.00 453.75 4450 ---- 472.50B 428.75A 428.75A 444.25 -19.00 463.25 18 4460 ---- 482.25B 438.25A 438.25A 453.75 -19.25 473.00 14 4470 ---- 492.00B 447.75A 447.75A 463.50 -19.00 482.50 4480 ---- 501.50B 457.25A 457.25A 473.25 -19.00 492.25 21 4490 ---- 511.25B 467.00A 467.00A 483.00 -19.00 502.00 7 4500 ---- 521.00B 476.50A 476.50A 492.75 -19.00 511.75 1 44 4510 ---- 530.75B 486.25A 486.25A 502.50 -19.00 521.50 15 4520 ---- 540.75B 496.00A 496.00A 512.25 -19.00 531.25 10 4530 ---- 550.50B 505.75A 505.75A 522.00 -19.00 541.00 4540 ---- 560.25B 515.50A 515.50A 531.75 -19.00 550.75 14 4550 ---- 570.00B 525.25A 525.25A 541.75 -18.75 560.50 14 4560 ---- 580.00B 535.00A 535.00A 551.50 -19.00 570.50 10 4570 ---- 589.75B 544.75A 544.75A 561.25 -19.00 580.25 7 4580 ---- 599.50B 554.75A 554.75A 571.25 -19.00 590.25 14 4590 ---- 609.50B 564.50A 564.50A 581.00 -19.00 600.00 14 4600 ---- 619.25B 574.25A 574.25A 591.00 -18.75 609.75 1 4610 ---- 629.25B 584.25A 584.25A 600.75 -19.00 619.75 4620 ---- 639.00B 594.00A 594.00A 610.75 -18.75 629.50 2 4630 ---- 649.00B 604.00A 604.00A 620.50 -19.00 639.50 63 4640 ---- 657.50B 613.75A 613.75A 630.50 -18.75 649.25 7 4650 ---- 667.25B 623.75A 623.75A 640.25 -19.00 659.25 35 4660 ---- ---- 635.50A 635.50A 650.25 -19.00 669.25 42 4670 ---- ---- ---- ---- 660.25 -18.75 679.00 4680 ---- ---- ---- ---- 670.00 -19.00 689.00 4690 ---- ---- ---- ---- 680.00 -19.00 699.00 4700 ---- ---- ---- ---- 690.00 -18.75 708.75 4 4710 ---- ---- ---- ---- 699.75 -19.00 718.75 4720 ---- ---- ---- ---- 709.75 -19.00 728.75 1 4730 ---- ---- ---- ---- 719.75 -18.75 738.50 4740 ---- ---- ---- ---- 729.50 -19.00 748.50 4750 ---- ---- ---- ---- 739.50 -19.00 758.50 1 4760 ---- ---- ---- ---- 749.50 -18.75 768.25 4770 ---- ---- ---- ---- 759.50 -18.75 778.25 4780 ---- ---- ---- ---- 769.25 -19.00 788.25 4800 ---- ---- ---- ---- 789.25 -18.75 808.00 3 3 4850 ---- ---- ---- ---- 839.00 -18.75 857.75 1 4900 ---- ---- ---- ---- 888.75 -18.75 907.50 3 4950 ---- ---- ---- ---- 938.50 -18.75 957.25 1 5000 ---- ---- ---- ---- 988.25 -18.75 100 1007.00 422 5050 ---- ---- ---- ---- 1038.00 -18.75 1056.75 5100 ---- ---- ---- ---- 1087.75 -18.75 1106.50 5150 ---- ---- ---- ---- 1137.50 -18.75 1156.25 5200 ---- ---- ---- ---- 1187.25 -18.75 1206.00 5300 ---- ---- ---- ---- 1286.75 -18.75 1305.50 3 5400 ---- ---- ---- ---- 1386.25 -18.75 1405.00 5500 ---- ---- ---- ---- 1485.75 -18.75 50 1504.50 5600 ---- ---- ---- ---- 1585.25 -18.75 1604.00 2 5700 ---- ---- ---- ---- 1684.75 -18.75 1 1703.50 545 800 ---- ---- ---- ---- CAB UNCH CAB 1190 900 ---- ---- ---- ---- CAB UNCH CAB 227 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 325 1100 ---- ---- ---- ---- .10 UNCH .10 511 1200 ---- ---- ---- ---- .15 UNCH .15 1085 1300 ---- ---- ---- ---- .15 -.05 .20 489 1400 ---- ---- ---- ---- .20 -.05 .25 1 470 1500 ---- ---- .30A .30A .30 -.05 .35 1 2266 1600 .25 .25 .25 .25 .35 -.05 1 .40 1105 1700 .45 .45 .45 .45 .40 -.10 3 .50 598 1800 ---- ---- .55A .55A .55 -.10 .65 1496 1900 ---- ---- .70A .70A .70 -.10 .80 1029 2000 ---- ---- .90A .90A .85 -.20 1.05 1 2128 2100 ---- ---- 1.15A 1.15A 1.10 -.25 1.35 1 904 2150 1.35 1.35 1.30A 1.30A 1.25 -.25 10 1.50 26 85 2200 1.55 1.55 1.45A 1.45A 1.40 -.30 1 1.70 1 998 2250 ---- ---- 1.65A 1.65A 1.55 -.35 2 1.90 149 2300 ---- ---- 1.80A 1.80A 1.75 -.35 2 2.10 2 196 2350 2.05 2.05 2.00A 2.00A 1.95 -.40 1 2.35 1 742 2400 2.45 2.50B 2.25A 2.50B 2.20 -.40 9 2.60 9 510 2450 ---- ---- 2.50A 2.50A 2.45 -.45 2.90 447 2500 ---- ---- 2.75A 2.75A 2.70 -.50 40 3.20 25 1166 2550 3.45 3.45 3.05A 3.05A 3.05 -.50 651 3.55 466 2600 ---- ---- 3.40A 3.40A 3.35 -.60 1 3.95 2 683 2650 ---- ---- 3.80A 3.80A 3.75 -.60 4.35 1 247 2700 4.40 4.40 4.20A 4.55B 4.15 -.70 11 4.85 2 1670 2750 4.90 5.00 4.65A 5.00B 4.65 -.60 44 5.25 255 2800 6.00 6.00 5.00 5.00 5.25 -.75 91 6.00 783 2850 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 4 416 2900 ---- ---- 6.50A 6.50A 6.25 -1.00 9 7.25 302 2910 ---- ---- 6.50A 6.50A 6.50 -1.00 7.50 1 233 2920 ---- ---- 6.75A 6.75A 6.75 -.75 7.50 78 2930 ---- ---- 7.00A 7.00A 6.75 -1.00 7.75 5 129 2940 ---- ---- 7.00A 7.00A 7.00 -1.00 8.00 55 2950 7.00 7.00 7.00 7.00 7.00 -1.00 3 8.00 29 581 2960 ---- ---- 7.25A 7.25A 7.25 -1.00 8.25 75 2970 ---- ---- 7.50A 7.50A 7.50 -1.00 8.50 99 2980 ---- ---- 7.75A 7.75A 7.50 -1.25 3 8.75 12 2990 ---- ---- 7.75A 7.75A 7.75 -1.00 8.75 1 46 3000 8.50 8.50 7.75 8.00 8.00 -1.00 15 9.00 22 1580 3010 ---- ---- 8.25A 8.25A 8.00 -1.25 1 9.25 28 3020 ---- ---- 8.50A 8.50A 8.25 -1.25 9.50 8 88 3030 ---- ---- 8.50A 8.50A 8.50 -1.25 1 9.75 87 3040 8.75 8.75 8.75 8.75 8.75 -1.25 1 10.00 115 3050 ---- ---- 9.00A 9.00A 8.75 -1.25 3 10.00 2 369 3060 ---- ---- 9.25A 9.25A 9.00 -1.25 10.25 2 22 3070 ---- ---- 9.25A 9.25A 9.25 -1.25 10.50 13 3080 10.00 10.00 9.50A 9.50A 9.50 -1.25 2 10.75 52 3090 10.25 10.50 9.75 9.75 9.75 -1.25 23 11.00 9 107 3100 10.00 10.00 10.00 10.00 10.00 -1.25 5 11.25 2 382 3110 10.50 10.50 10.25A 11.25B 10.25 -1.25 2 11.50 38 3120 ---- ---- 10.50A 10.50A 10.50 -1.50 12.00 16 3130 ---- ---- 10.75A 10.75A 10.75 -1.50 12.25 6 3140 11.00 11.25 11.00 11.00A 11.00 -1.50 56 12.50 59 3150 12.00 12.00 11.25A 11.25A 11.25 -1.50 2 12.75 35 346 3160 11.75 11.75 11.50A 12.75B 11.50 -1.50 1 13.00 1 240 3170 ---- ---- 11.75A 11.75A 11.75 -1.75 1 13.50 1 271 3180 ---- ---- 12.25A 12.25A 12.00 -1.75 13.75 76 3190 ---- ---- 12.50A 12.50A 12.50 -1.75 14.25 1 117 3200 13.00 13.00 12.75A 14.25B 12.75 -1.75 2 14.50 1 539 3210 ---- ---- 13.25A 13.25A 13.00 -2.00 1 15.00 456 3220 13.75 13.75 13.50A 13.75 13.50 -1.75 3 15.25 320 3230 ---- ---- 13.75A 13.75A 13.75 -2.00 15.75 4 955 3240 ---- ---- 14.25A 14.25A 14.00 -2.00 16.00 2 199 3250 15.00 15.00 14.50A 14.50A 14.50 -2.00 1 16.50 9 682 3260 16.25 16.25 15.00A 15.00A 15.00 -2.00 2 17.00 47 3270 ---- ---- 15.50A 15.50A 15.25 -2.25 8 17.50 74 3280 17.75 17.75 15.75A 15.75A 15.75 -2.25 40 18.00 3 272 3290 ---- ---- 16.25A 16.25A 16.25 -2.25 18.50 2 340 3300 17.00 17.00 16.75A 16.75A 16.75 -2.25 1 19.00 3 1143 3310 ---- 19.75B 17.25A 19.75B 17.25 -2.25 19.50 2 17 3320 ---- 20.25B 17.75A 17.75A 17.75 -2.25 20.00 104 3330 19.50 19.50 18.25A 18.25A 18.25 -2.50 123 20.75 617 3340 ---- 21.50B 18.75A 18.75A 18.75 -2.50 21.25 110 3350 ---- 22.25B 19.25A 19.25A 19.25 -2.75 9 22.00 10 199 3360 ---- 22.75B 19.75A 22.75B 19.75 -2.75 22.50 3 3370 20.25 23.50B 20.25 21.00B 20.50 -2.75 2 23.25 68 3380 ---- 24.25B 21.00A 24.25B 21.00 -3.00 24.00 415 3390 ---- 25.00B 21.75A 25.00B 21.75 -3.00 1 24.75 1 52 3400 25.00 25.75B 22.25 25.50B 22.50 -3.00 62 25.50 494 1129 3410 ---- 26.75B 23.00A 26.75B 23.00 -3.25 26.25 10 41 3420 25.50 27.50B 23.75A 23.75A 23.75 -3.25 81 27.00 200 3430 ---- 28.25B 24.50A 24.50A 24.50 -3.50 28.00 7 55 3440 ---- 29.25B 25.25A 29.25B 25.50 -3.25 28.75 198 3450 29.25 30.25B 26.00 26.50A 26.25 -3.50 6 29.75 47 559 3460 ---- 31.25B 26.75A 31.25B 27.00 -3.50 30.50 10 32 3470 ---- 32.25B 27.75A 27.75A 28.00 -3.50 31.50 140 3480 30.75 33.25B 28.50A 28.75A 28.75 -3.75 60 32.50 4 185 3490 30.25 34.25B 29.50A 30.25 29.75 -4.00 84 33.75 78 3500 33.50 35.50B 30.00 31.75B 30.75 -4.00 8 34.75 397 1496 3510 ---- 36.75B 31.25A 31.25A 31.75 -4.00 35.75 236 3520 ---- 37.75B 32.25A 32.25A 32.75 -4.25 37.00 19 3530 34.00 39.00B 33.25A 33.75A 34.00 -4.25 1 38.25 3 3540 ---- 40.25B 34.50A 34.50A 35.00 -4.50 39.50 132 3550 39.75 41.75B 35.50A 36.75 36.25 -4.50 36 40.75 6 549 3560 ---- 43.00B 36.50A 36.50A 37.50 -4.50 42.00 21 3570 ---- 44.50B 37.75A 37.75A 38.75 -4.75 7 43.50 730 3580 ---- 46.00B 39.00A 39.00A 40.00 -4.75 44.75 19 3590 47.00 47.50B 40.25A 40.25A 41.50 -4.75 5 46.25 5 26 3600 47.25 49.25B 41.25 48.50B 42.75 -5.00 31 47.75 118 869 3610 ---- 50.75B 43.00A 43.00A 44.25 -5.25 49.50 117 3620 ---- 52.50B 44.50A 44.50A 45.75 -5.25 51.00 64 3630 ---- 54.25B 46.00A 46.00A 47.25 -5.50 52.75 10 99 3640 ---- 56.00B 47.50A 47.50A 49.00 -5.50 2 54.50 23 225 3650 ---- 57.75B 49.00A 49.00A 50.50 -5.75 12 56.25 125 553 3660 ---- 59.75B 50.50A 50.50A 52.25 -5.75 6 58.00 219 3670 ---- 61.75B 52.25A 52.25A 54.00 -6.00 60.00 736 3680 ---- 63.75B 54.00A 54.00A 56.00 -6.00 62.00 65 3690 ---- 65.75B 55.75A 55.75A 57.75 -6.25 64.00 198 3700 ---- 68.00B 57.50A 57.50A 59.75 -6.25 1 66.00 5 244 3710 ---- 70.25B 59.50A 59.50A 61.75 -6.50 68.25 92 3720 ---- 72.50B 61.25A 61.25A 63.75 -6.50 70.25 129 3730 ---- 74.75B 63.25A 63.25A 66.00 -6.50 72.50 99 3740 ---- 77.25B 65.25A 65.25A 68.00 -7.00 75.00 116 3750 ---- 79.75B 67.50A 67.50A 70.25 -7.00 5 77.25 37 156 3760 ---- 82.25B 69.75A 69.75A 72.50 -7.25 25 79.75 1 127 3770 ---- 84.75B 72.00A 72.00A 75.00 -7.25 82.25 59 3780 77.00 87.50B 74.25A 77.50A 77.50 -7.50 4 85.00 3 215 3790 ---- 90.25B 76.50A 76.50A 80.00 -7.50 87.50 5 33 3800 92.00 93.25B 79.00A 80.75A 82.50 -7.75 6 90.25 511 992 3810 ---- 96.00B 81.50A 81.50A 85.25 -7.75 93.00 215 3820 ---- 99.00B 84.00A 84.00A 87.75 -8.25 96.00 24 3830 ---- 102.00B 86.75A 86.75A 90.75 -8.25 99.00 98 3840 94.00 105.25B 89.50A 104.25B 93.50 -8.50 45 102.00 113 3850 100.75 108.50B 92.00 100.25B 96.50 -8.50 28 105.00 39 233 3860 ---- 111.75B 95.00A 95.00A 99.50 -8.75 108.25 2 235 3870 ---- 115.00B 98.00A 98.00A 102.50 -9.00 111.50 63 3880 ---- 118.50B 101.00A 101.00A 105.75 -9.00 114.75 24 85 3890 ---- 122.25B 104.00A 104.00A 108.75 -9.50 118.25 5 401 3900 117.00 125.75B 107.25A 124.75B 112.25 -9.50 23 121.75 127 360 3910 ---- 129.50B 110.50A 110.50A 115.50 -9.75 125.25 21 114 3920 123.50 133.25B 113.75A 123.75B 119.00 -10.00 21 129.00 160 3930 ---- 137.25B 117.25A 117.25A 122.50 -10.25 132.75 2 187 3940 131.00 141.25B 120.75A 131.50B 126.25 -10.25 1 136.50 21 23 3950 138.75 145.25B 124.25A 144.00B 130.00 -10.50 11 140.50 15 120 3960 145.75 149.50B 128.00A 131.25A 133.75 -10.75 19 144.50 1 102 3970 ---- 153.75B 131.75A 131.75A 137.75 -11.00 148.75 19 61 3980 156.50 158.25B 135.50A 139.00A 141.75 -11.25 19 153.00 19 53 3990 ---- 162.75B 139.50A 139.50A 146.00 -11.25 4 157.25 26 4000 161.25 167.25B 143.50A 147.25A 150.25 -11.50 23 161.75 1 340 4010 ---- 171.75B 147.75A 147.75A 154.50 -11.75 166.25 1 75 4020 ---- 176.50B 152.00A 152.00A 159.00 -12.00 171.00 130 4030 ---- 181.50B 156.25A 156.25A 163.50 -12.25 175.75 64 4040 ---- 186.50B 160.75A 160.75A 168.00 -12.50 180.50 1 36 4050 ---- 191.25B 165.25A 165.25A 172.75 -12.75 185.50 33 4060 ---- 196.50B 170.00A 170.00A 177.75 -12.75 190.50 150 4070 ---- 201.75B 174.75A 174.75A 182.75 -13.00 195.75 28 4080 ---- 207.25B 179.50A 179.50A 187.75 -13.25 201.00 19 22 4090 ---- 212.75B 184.50A 212.75B 193.00 -13.50 206.50 10 4100 ---- 218.50B 189.75A 189.75A 198.25 -13.75 212.00 20 52 4110 ---- 224.25B 194.75A 194.75A 203.75 -14.00 217.75 31 4120 ---- 230.00B 200.25A 200.25A 209.25 -14.25 223.50 16 4130 ---- 236.00B 205.50A 205.50A 214.75 -14.50 229.25 6 4140 ---- 242.00B 211.00A 211.00A 220.50 -14.75 235.25 32 53 4150 ---- 248.25B 216.75A 216.75A 226.50 -14.75 241.25 15 4160 ---- 254.50B 222.50A 222.50A 232.50 -15.00 247.50 4170 ---- 261.00B 228.50A 228.50A 238.50 -15.25 253.75 6 16 4180 ---- 267.50B 234.50A 234.50A 244.75 -15.50 260.25 37 4190 ---- 274.25B 240.50A 240.50A 251.25 -15.50 266.75 60 4200 ---- 281.00B 246.75A 246.75A 257.75 -15.75 273.50 25 4210 ---- 287.75B 253.00A 253.00A 264.25 -16.00 280.25 73 4220 ---- 294.75B 259.50A 259.50A 271.00 -16.00 287.00 23 4230 ---- 301.75B 266.00A 266.00A 277.75 -16.25 294.00 3 4240 ---- 309.00B 272.75A 272.75A 284.50 -16.50 301.00 4250 ---- 316.25B 279.50A 279.50A 291.50 -16.75 308.25 4260 ---- 323.75B 286.50A 286.50A 298.75 -16.75 315.50 4270 ---- 331.25B 293.50A 293.50A 306.00 -17.00 323.00 4280 ---- 338.75B 300.50A 300.50A 313.25 -17.25 330.50 1 5 4290 ---- 346.50B 307.75A 307.75A 320.75 -17.25 338.00 82 4300 340.75 354.25B 315.00A 354.25B 328.25 -17.50 1 345.75 92 4310 ---- 354.00B 322.50A 354.00B 336.00 -17.50 353.50 78 4320 ---- ---- 330.00A 330.00A 343.75 -17.50 361.25 17 4330 ---- ---- 337.75A 337.75A 351.75 -17.50 369.25 4340 ---- ---- 345.25A 345.25A 359.75 -17.75 377.50 4350 ---- ---- 369.75A 369.75A 367.75 -17.75 385.50 33 4360 ---- ---- 378.00A 378.00A 375.75 -18.00 393.75 4370 ---- ---- 386.50A 386.50A 384.00 -18.00 402.00 27 4380 ---- ---- 395.00A 395.00A 392.50 -18.00 410.50 4390 ---- ---- 403.75A 403.75A 400.75 -18.25 419.00 4400 ---- ---- 412.50A 412.50A 409.25 -18.25 427.50 4410 ---- ---- 421.25A 421.25A 418.00 -18.25 436.25 4420 ---- ---- 430.25A 430.25A 426.50 -18.50 445.00 4430 ---- ---- 439.50A 439.50A 435.25 -18.50 453.75 4440 ---- ---- 448.75A 448.75A 444.00 -18.50 462.50 4450 ---- ---- 458.00A 458.00A 453.00 -18.50 471.50 4460 ---- ---- ---- ---- 462.00 -18.50 480.50 4470 ---- ---- ---- ---- 471.00 -18.50 489.50 4480 ---- ---- ---- ---- 480.00 -18.50 498.50 4490 ---- ---- ---- ---- 489.00 -18.75 507.75 4500 ---- ---- ---- ---- 498.25 -18.50 516.75 3 4510 ---- ---- ---- ---- 507.50 -18.50 526.00 4520 ---- ---- ---- ---- 516.75 -18.50 535.25 4530 ---- ---- ---- ---- 526.00 -18.75 544.75 4540 ---- ---- ---- ---- 535.25 -18.75 554.00 4550 ---- ---- ---- ---- 544.75 -18.75 563.50 4560 ---- ---- ---- ---- 554.25 -18.75 573.00 4570 ---- ---- ---- ---- 563.50 -18.75 582.25 4580 ---- ---- ---- ---- 573.00 -18.75 591.75 4590 ---- ---- ---- ---- 582.75 -18.75 601.50 4600 ---- ---- ---- ---- 592.25 -18.75 611.00 11 4610 ---- ---- ---- ---- 601.75 -18.75 620.50 4620 ---- ---- ---- ---- 611.50 -18.75 630.25 4630 ---- ---- ---- ---- 621.00 -18.75 639.75 4640 ---- ---- ---- ---- 630.75 -18.75 649.50 4650 ---- ---- ---- ---- 640.25 -19.00 659.25 3 4660 ---- ---- ---- ---- 650.00 -18.75 668.75 4670 ---- ---- ---- ---- 659.75 -18.75 678.50 4680 ---- ---- ---- ---- 669.50 -18.75 688.25 9 4690 ---- ---- ---- ---- 679.25 -18.75 698.00 4700 ---- ---- ---- ---- 689.00 -18.75 707.75 4710 ---- ---- ---- ---- 698.75 -18.75 717.50 4720 ---- ---- ---- ---- 708.50 -18.75 727.25 4730 ---- ---- ---- ---- 718.25 -18.75 737.00 4740 ---- ---- ---- ---- 728.00 -19.00 747.00 4750 ---- ---- ---- ---- 738.00 -18.75 756.75 4760 ---- ---- ---- ---- 747.75 -18.75 766.50 4770 ---- ---- ---- ---- 757.50 -18.75 776.25 4780 ---- ---- ---- ---- 767.50 -18.75 786.25 4800 ---- ---- ---- ---- 787.00 -18.75 805.75 1 4850 ---- ---- ---- ---- 836.25 -19.00 855.25 1 4900 ---- ---- ---- ---- 885.75 -18.75 904.50 4950 ---- ---- ---- ---- 935.25 -18.75 954.00 5000 ---- ---- ---- ---- 984.50 -19.00 1003.50 5050 ---- ---- ---- ---- 1034.00 -19.00 1053.00 5100 ---- ---- ---- ---- 1083.50 -19.00 1102.50 5150 ---- ---- ---- ---- 1133.25 -18.75 1152.00 5200 ---- ---- ---- ---- 1182.75 -18.75 1201.50 5300 ---- ---- ---- ---- 1281.75 -18.75 1300.50 5400 ---- ---- ---- ---- 1381.00 -18.75 1399.75 5500 ---- ---- ---- ---- 1480.00 -18.75 1498.75 5600 ---- ---- ---- ---- 1579.25 -18.75 1598.00 1 5700 ---- ---- ---- ---- 1678.25 -18.75 1697.00 70 800 ---- ---- ---- ---- CAB UNCH CAB 1535 900 ---- ---- ---- ---- .05 UNCH .05 431 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .20 -.05 .25 1100 ---- ---- ---- ---- .25 -.05 .30 1200 ---- ---- ---- ---- .30 -.05 .35 3 9 1300 ---- ---- ---- ---- .40 -.05 3 .45 3 9 1400 ---- ---- ---- ---- .55 -.05 4 .60 6 1500 ---- ---- .75A .75A .70 -.10 .80 365 1600 ---- ---- .95A .95A .85 -.20 4 1.05 1 330 1700 ---- ---- 1.15A 1.15A 1.10 -.20 1.30 423 1800 1.40 1.40 1.40 1.40 1.40 -.25 140 1.65 741 1900 1.75 1.75 1.75 1.75 1.75 -.30 91 2.05 191 2000 2.25 2.25 2.20A 2.30B 2.15 -.35 4 2.50 18 128 2100 ---- ---- 2.65A 2.65A 2.65 -.40 3.05 12 283 2200 3.40 3.40 3.25A 3.45B 3.25 -.40 21 3.65 267 2250 3.70 3.70 3.60A 3.75B 3.55 -.45 42 4.00 2 80 2300 ---- ---- 3.95A 3.95A 3.90 -.45 4.35 1 174 2350 ---- ---- 4.35A 4.35A 4.30 -.50 40 4.80 500 2400 ---- ---- 4.75A 4.75A 4.75 -.50 20 5.25 359 2450 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 211 2500 6.00 6.00 5.75A 5.75A 5.75 -.50 1 6.25 367 2550 ---- ---- 6.25A 6.25A 6.25 -.50 32 6.75 120 2600 7.00 7.00 7.00 7.00 6.75 -.75 1 7.50 5 340 2650 7.75 7.75 7.50 7.50 7.50 -.75 2 8.25 355 2700 ---- ---- 8.25A 8.25A 8.25 -.75 9.00 1 114 2750 ---- ---- 9.25A 9.25A 9.00 -.75 9.75 71 2800 ---- ---- 10.00A 10.00A 9.75 -1.00 1 10.75 2 732 2850 ---- 12.00B 11.00A 12.00B 10.75 -1.00 11.75 145 2900 ---- 13.25B 12.00A 13.25B 11.75 -1.25 1 13.00 7 268 2950 14.25 14.25 13.25A 13.25A 13.00 -1.50 1 14.50 185 3000 15.50 16.25B 14.75A 14.75A 14.50 -1.50 4 16.00 3 184 3010 ---- ---- 15.00A 15.00A 14.75 -1.75 16.50 46 3020 ---- 17.00B 15.25A 17.00B 15.00 -1.75 16.75 1 28 3030 ---- 17.25B 15.75A 17.25B 15.50 -1.50 17.00 105 105 3040 17.00 17.75B 16.00A 16.00A 15.75 -1.75 1 17.50 3050 17.50 18.00B 16.25A 17.75B 16.00 -1.75 1 17.75 25 3060 17.50 18.50B 16.75A 18.00B 16.50 -1.75 151 18.25 1 3070 17.75 18.75B 17.00A 18.50B 16.75 -1.75 153 18.50 3 3080 19.00 19.25B 17.25A 17.25A 17.25 -1.75 128 19.00 1 6 3090 ---- 19.75B 17.75A 19.75B 17.50 -2.00 1 19.50 2 3100 19.75 20.25B 18.00 18.00 18.00 -2.00 259 20.00 8 783 3110 ---- 20.75B 18.50A 20.75B 18.50 -1.75 20.25 3120 20.00 21.00B 19.00A 19.00A 18.75 -2.00 8 20.75 2 3 3130 20.50 21.50B 19.50A 19.50A 19.25 -2.00 2 21.25 2 3140 ---- 22.00B 19.75A 22.00B 19.75 -2.00 21.75 2 3150 ---- 22.75B 20.25A 22.75B 20.25 -2.00 22.25 5 656 3160 ---- 23.25B 20.75A 23.25B 20.75 -2.00 1 22.75 208 3170 ---- 23.75B 21.25A 23.75B 21.25 -2.00 23.25 3180 ---- 24.25B 21.75A 24.25B 21.75 -2.00 23.75 4 3190 22.50 24.75B 22.25A 24.25B 22.25 -2.25 1 24.50 1 4 3200 ---- 25.50B 22.75A 25.50B 22.75 -2.25 25.00 7 409 3210 ---- 26.00B 23.25A 26.00B 23.25 -2.25 25.50 2 3220 ---- 26.50B 23.75A 26.50B 24.00 -2.25 26.25 1 24 3230 ---- 27.25B 24.50A 27.25B 24.50 -2.25 26.75 1 3240 ---- 28.00B 25.00A 28.00B 25.00 -2.50 27.50 3250 27.75 28.75B 25.75A 28.75B 25.75 -2.50 4 28.25 2 306 3260 26.00 29.50B 26.00 29.00B 26.25 -2.75 2 29.00 1 3270 ---- 30.25B 27.00A 27.00A 27.00 -2.75 29.75 46 3280 ---- 31.00B 27.75A 27.75A 27.75 -2.75 30.50 1 15 3290 ---- 31.75B 28.25A 28.25A 28.50 -2.75 31.25 1 10 3300 30.75 32.50B 29.00A 31.50B 29.25 -2.75 8 32.00 1403 874 3310 ---- 33.50B 29.75A 33.50B 30.00 -2.75 32.75 3320 ---- 34.25B 30.50A 34.25B 30.75 -2.75 33.50 22 3330 ---- 35.25B 31.25A 31.25A 31.50 -3.00 34.50 57 3340 ---- 36.00B 32.00A 32.00A 32.25 -3.25 35.50 51 3350 ---- 37.25B 33.00A 37.25B 33.25 -3.00 36.25 397 3360 ---- 38.00B 33.75A 33.75A 34.00 -3.25 37.25 1 1 3370 ---- 39.00B 34.75A 34.75A 35.00 -3.25 38.25 1 3380 39.00 40.00B 35.50A 35.75A 36.00 -3.25 3 39.25 1 3390 ---- 41.25B 36.50A 36.50A 37.00 -3.25 40.25 6 3400 ---- 42.25B 37.50A 37.50A 38.00 -3.50 3 41.50 406 523 3410 ---- 43.50B 38.50A 43.50B 39.00 -3.50 42.50 3420 ---- 44.50B 39.50A 39.50A 40.00 -3.75 43.75 3430 44.25 45.75B 40.50A 40.75A 41.00 -4.00 1 45.00 5 5 3440 ---- 47.00B 41.50A 41.50A 42.25 -3.75 46.00 5 19 3450 ---- 48.25B 42.75A 42.75A 43.50 -3.75 1 47.25 1 409 3460 ---- 49.75B 43.75A 43.75A 44.50 -4.25 48.75 3470 ---- 51.00B 45.00A 45.00A 45.75 -4.25 50.00 2 3480 ---- 52.50B 46.25A 46.25A 47.00 -4.25 51.25 3 477 3490 53.00 54.00B 47.50A 47.75A 48.50 -4.25 22 52.75 1 3500 ---- 55.25B 48.75A 48.75A 49.75 -4.50 44 54.25 678 3510 ---- 57.00B 50.00A 50.00A 51.00 -4.75 4 55.75 2 3520 ---- 58.50B 51.25A 51.25A 52.50 -4.75 1 57.25 3 2 3530 ---- 60.00B 52.75A 52.75A 54.00 -4.75 58.75 2 3540 59.50 61.75B 54.00A 54.75A 55.50 -4.75 1 60.25 20 3550 57.00 63.50B 55.50A 56.25A 57.00 -5.00 22 62.00 3 263 3560 ---- 65.25B 57.00A 57.00A 58.50 -5.25 2 63.75 3570 ---- 67.00B 58.50A 58.50A 60.25 -5.00 65.25 3580 ---- 68.75B 60.25A 60.25A 61.75 -5.50 67.25 71 72 3590 ---- 70.75B 61.75A 61.75A 63.50 -5.50 69.00 1 6 3600 ---- 72.50B 63.50A 63.50A 65.25 -5.50 1 70.75 14 279 3610 ---- 74.50B 65.25A 65.25A 67.25 -5.50 72.75 3620 ---- 76.50B 67.00A 67.00A 69.00 -5.75 74.75 3630 ---- 78.75B 68.75A 68.75A 70.75 -6.00 76.75 5 360 3640 ---- 80.75B 70.50A 70.50A 72.75 -6.00 78.75 1 3650 ---- 83.00B 72.50A 72.50A 74.75 -6.00 80.75 1 104 3660 77.50 85.25B 74.50A 84.25B 76.75 -6.25 80 83.00 46 3670 ---- 87.50B 76.50A 76.50A 79.00 -6.25 85.25 2 1 3680 ---- 89.75B 78.50A 78.50A 81.00 -6.50 87.50 1 3690 ---- 92.00B 80.50A 80.50A 83.25 -6.50 89.75 3700 93.00 94.50B 82.75A 93.75B 85.50 -6.75 4 92.25 262 486 3710 ---- 97.00B 85.00A 85.00A 87.75 -6.75 94.50 192 3720 ---- 99.50B 87.25A 87.25A 90.25 -6.75 97.00 3730 ---- 102.25B 89.50A 89.50A 92.50 -7.25 99.75 90 3740 ---- 104.75B 91.75A 91.75A 95.00 -7.25 102.25 3750 95.00 107.50B 94.25A 106.75B 97.50 -7.25 3 104.75 102 3760 ---- 110.25B 96.75A 96.75A 100.00 -7.50 107.50 5 3770 ---- 113.00B 99.25A 99.25A 102.75 -7.50 110.25 12 3780 ---- 116.00B 101.75A 101.75A 105.50 -7.75 113.25 22 359 3790 ---- 119.00B 104.50A 104.50A 108.25 -7.75 116.00 3800 118.25 122.00B 107.00A 111.25A 111.00 -8.00 6 119.00 1092 725 3810 ---- 125.00B 109.75A 109.75A 113.75 -8.25 122.00 1 3820 ---- 128.25B 112.75A 112.75A 116.75 -8.25 125.00 4 4 3830 ---- 131.50B 115.50A 115.50A 119.75 -8.50 128.25 1 3840 ---- 134.75B 118.50A 118.50A 122.75 -8.75 131.50 2 1 3850 ---- 138.00B 121.50A 121.50A 125.75 -9.00 134.75 59 3860 ---- 141.50B 124.50A 124.50A 129.00 -9.00 138.00 3870 ---- 145.00B 127.50A 127.50A 132.25 -9.25 141.50 3880 ---- 148.50B 130.75A 130.75A 135.50 -9.50 145.00 3890 ---- 152.25B 134.00A 134.00A 139.00 -9.50 148.50 10 3900 150.25 156.00B 137.25A 155.00B 142.25 -9.75 1 152.00 271 3910 ---- 159.75B 140.75A 140.75A 145.75 -10.00 155.75 1 3920 ---- 163.50B 144.25A 144.25A 149.50 -10.00 159.50 79 3930 ---- 167.50B 147.75A 147.75A 153.00 -10.50 163.50 68 68 3940 ---- 171.50B 151.25A 151.25A 156.75 -10.50 167.25 3950 ---- 175.50B 155.00A 155.00A 160.50 -10.75 171.25 119 3960 ---- 179.75B 158.75A 158.75A 164.50 -11.00 175.50 2 3970 ---- 184.00B 162.50A 162.50A 168.50 -11.00 179.50 3980 ---- 188.25B 166.50A 166.50A 172.50 -11.25 183.75 3990 ---- 192.75B 170.50A 170.50A 176.50 -11.50 188.00 4000 ---- 197.25B 174.50A 174.50A 180.75 -11.75 192.50 8 384 4010 ---- 201.75B 178.50A 178.50A 185.00 -12.00 197.00 4020 ---- 206.50B 182.75A 182.75A 189.50 -12.00 201.50 4030 ---- 211.25B 187.25A 187.25A 194.00 -12.25 206.25 4040 ---- 216.00B 191.50A 191.50A 198.50 -12.50 211.00 4050 207.50 221.00B 196.00A 203.50A 203.00 -12.75 1 215.75 1 32 4060 ---- 226.00B 200.50A 200.50A 207.75 -13.00 220.75 4070 ---- 231.00B 205.25A 205.25A 212.50 -13.25 225.75 4080 ---- 236.00B 210.00A 210.00A 217.50 -13.25 230.75 4090 ---- 241.25B 214.75A 214.75A 222.50 -13.50 236.00 10 4100 ---- 246.75B 219.75A 219.75A 227.50 -13.75 241.25 156 4110 ---- 252.25B 224.75A 224.75A 232.75 -13.75 246.50 4120 ---- 257.75B 229.75A 229.75A 238.00 -14.00 252.00 4130 ---- 263.50B 235.00A 235.00A 243.50 -14.00 257.50 4140 ---- 269.25B 240.25A 240.25A 248.75 -14.50 263.25 4150 ---- 275.00B 245.75A 245.75A 254.50 -14.50 269.00 287 4160 ---- 281.00B 251.00A 251.00A 260.00 -14.75 274.75 4170 ---- 287.00B 256.75A 256.75A 265.75 -15.00 280.75 4180 ---- 293.00B 262.25A 262.25A 271.75 -15.00 286.75 4190 ---- 299.25B 268.00A 268.00A 277.50 -15.25 292.75 4200 ---- 305.50B 274.00A 274.00A 283.75 -15.25 299.00 110 4210 ---- 312.00B 279.75A 279.75A 289.75 -15.50 305.25 4220 ---- 318.50B 286.00A 286.00A 296.00 -15.75 311.75 4230 ---- 325.00B 292.00A 292.00A 302.25 -16.00 318.25 4240 ---- 331.75B 298.25A 298.25A 308.75 -16.00 324.75 4250 ---- 338.50B 304.50A 304.50A 315.25 -16.25 331.50 4260 ---- 345.50B 311.00A 311.00A 322.00 -16.25 338.25 4270 ---- 352.50B 317.50A 317.50A 328.75 -16.50 345.25 4280 ---- 359.50B 324.25A 324.25A 335.50 -16.50 352.00 4290 ---- 366.50B 331.00A 331.00A 342.50 -16.75 359.25 4300 ---- 373.75B 337.75A 337.75A 349.50 -16.75 366.25 10 4310 ---- 381.00B 344.50A 344.50A 356.50 -17.00 373.50 14 14 4320 ---- 388.50B 351.50A 351.50A 363.75 -17.00 380.75 4330 ---- 396.00B 358.75A 358.75A 371.00 -17.25 388.25 4340 ---- 403.75B 365.75A 365.75A 378.25 -17.50 395.75 14 14 4350 ---- 411.25B 373.00A 373.00A 385.75 -17.50 403.25 2 7 4360 ---- 419.00B 380.50A 380.50A 393.25 -17.75 411.00 4370 ---- 425.75B 387.75A 387.75A 401.00 -17.75 418.75 4380 ---- 430.50B 395.25A 395.25A 408.75 -17.75 426.50 4390 ---- 438.50B 403.00A 403.00A 416.50 -17.75 434.25 4400 ---- 446.75B 410.50A 410.50A 424.50 -17.75 442.25 4410 ---- 453.75B 418.50A 418.50A 432.50 -18.00 450.50 4420 ---- 463.00B 429.50A 429.50A 440.50 -18.00 458.50 4430 ---- 471.75B 438.50A 438.50A 448.50 -18.25 466.75 4450 ---- 488.75B 453.50A 453.50A 465.00 -18.25 483.25 29 4500 ---- 531.50B 494.75A 494.75A 507.50 -18.50 526.00 13 4550 ---- 575.00B 538.00A 538.00A 551.50 -18.75 570.25 4600 ---- 621.25B 583.00A 583.00A 596.75 -18.75 615.50 4650 ---- 667.25B 628.75A 628.75A 643.25 -18.75 662.00 11 4700 ---- 713.00B 675.50A 675.50A 690.25 -18.75 709.00 4750 ---- 762.75B 723.00A 723.00A 738.00 -18.75 756.75 4800 ---- 811.25B 771.25A 771.25A 786.25 -18.75 805.00 1 4900 ---- 908.00B 868.25A 868.25A 883.75 -18.75 902.50 5000 ---- 1006.50B 966.25A 966.25A 981.75 -18.75 1000.50 2 5100 ---- 1103.00B 1064.50A 1064.50A 1080.25 -18.50 1098.75 72 5200 ---- 1201.50B 1165.00A 1165.00A 1178.75 -18.75 1197.50 8 5300 ---- 1301.25B 1263.50A 1263.50A 1277.50 -18.50 1296.00 5400 ---- 1400.50B 1362.25A 1362.25A 1376.25 -18.50 1394.75 7 800 ---- ---- ---- ---- .10 UNCH .10 174 900 ---- ---- ---- ---- .15 UNCH 3 .15 6 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- .50A .50A .45 -.10 .55 6 1100 ---- ---- .65A .65A .60 -.10 .70 24 1200 ---- ---- .85A .85A .80 -.10 .90 25 1300 ---- ---- 1.05A 1.05A 1.00 -.15 1.15 18 1400 ---- ---- 1.30A 1.30A 1.25 -.15 1.40 5 1500 1.60 1.60 1.60 1.60 1.60 -.15 105 1.75 1 164 1600 ---- ---- 2.00A 2.00A 1.95 -.20 1 2.15 251 1700 ---- ---- 2.45A 2.45A 2.40 -.25 2.65 133 1800 ---- ---- 3.00A 3.00A 2.95 -.25 1 3.20 373 1900 ---- ---- 3.60A 3.60A 3.55 -.30 3.85 159 2000 4.45 4.45 4.25A 4.45B 4.25 -.35 4 4.60 1 533 2100 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 242 2200 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 478 2250 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 4 2300 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 197 2350 ---- ---- 7.75A 7.75A 7.75 -.25 8.00 433 2400 ---- ---- 8.25A 8.25A 8.25 -.50 8.75 98 2450 ---- ---- 9.00A 9.00A 9.00 -.50 9.50 272 342 2500 10.00 10.50B 9.75A 9.75A 9.75 -.50 2 10.25 103 2550 10.50 10.50 10.50 10.50 10.50 -.75 1 11.25 146 2600 ---- ---- 11.50A 11.50A 11.50 -.75 12.25 157 2650 ---- ---- 12.50A 12.50A 12.25 -1.00 344 13.25 198 2700 ---- ---- 13.50A 13.50A 13.50 -1.00 14.50 1 228 2750 15.25 15.25 14.75A 14.75A 14.50 -1.25 3 15.75 136 2800 ---- ---- 16.00A 16.00A 16.00 -1.25 344 17.25 187 2850 ---- 19.00B 17.50A 19.00B 17.25 -1.50 18.75 2 2900 ---- 20.75B 19.25A 20.75B 19.00 -1.50 20.50 1 637 2950 ---- 22.75B 21.00A 22.75B 20.75 -1.75 22.50 91 3000 ---- 25.25B 23.00A 25.25B 23.00 -1.75 1 24.75 2 310 3050 25.50 27.75B 25.25 27.00B 25.25 -2.00 4 27.25 4 299 3100 30.75 30.75 28.00A 28.00A 28.00 -2.00 1 30.00 1 302 3150 ---- 33.75B 31.00A 33.75B 31.00 -2.25 33.25 666 3200 ---- 37.75B 34.25A 37.50B 34.50 -2.50 1 37.00 54 810 3250 ---- 42.00B 38.25A 41.75B 38.50 -2.75 41.25 452 3300 45.75 46.75B 42.50A 42.75A 43.00 -3.25 1 46.25 305 3350 49.25 52.75B 47.25A 48.75B 48.25 -3.50 5 51.75 1161 3400 56.00 59.00B 53.00A 53.25A 54.00 -4.00 2 58.00 922 3450 62.50 65.75B 59.25A 65.25B 60.50 -4.50 65 65.00 3 674 3500 69.00 74.00B 66.25A 73.25B 68.00 -4.75 2 72.75 4 279 3550 ---- 82.75B 74.25A 74.25A 76.00 -5.50 6 81.50 320 3600 87.00 92.50B 83.00A 85.50A 85.25 -5.75 5 91.00 63 534 3650 ---- 103.50B 92.75A 92.75A 95.25 -6.25 12 101.50 408 3700 ---- 115.25B 103.50A 103.50A 106.25 -7.00 113.25 1 843 3750 ---- 128.50B 115.25A 115.25A 118.50 -7.25 10 125.75 20 431 3800 132.50 142.75B 128.25A 142.00B 132.00 -7.75 78 139.75 73 161 3850 154.50 158.50B 142.50A 144.75A 146.50 -8.25 34 154.75 245 3900 ---- 175.50B 158.00A 175.50B 162.75 -8.75 171.50 767 3950 ---- 194.00B 175.00A 194.00B 180.25 -9.25 5 189.50 2 765 4000 205.00 214.25B 193.25A 201.50B 199.25 -10.00 10 209.25 2 1119 4050 ---- 235.75B 213.25A 235.75B 220.00 -10.75 230.75 148 4100 ---- 259.50B 235.00A 259.50B 242.50 -11.50 254.00 39 100 4150 ---- 285.25B 258.50A 285.25B 266.75 -12.50 279.25 3 105 4200 306.00 312.50B 284.00A 312.00B 293.00 -13.50 2 306.50 72 250 4250 334.75 342.00B 311.50A 340.75B 321.25 -14.50 16 335.75 15 217 4300 ---- 373.50B 341.00A 341.00A 351.75 -15.00 366.75 14 126 4350 ---- 407.00B 372.50A 407.00B 384.00 -16.00 400.00 25 110 4400 ---- 442.50B 406.00A 406.00A 418.50 -16.75 1 435.25 12 173 4450 ---- 479.75B 441.50A 441.50A 454.75 -17.50 472.25 25 25 4500 ---- 513.50B 479.00A 479.00A 493.00 -18.00 511.00 40 4550 ---- 553.25B 522.50A 522.50A 533.00 -18.50 551.50 4600 ---- 595.25B 565.50A 565.50A 574.75 -18.75 593.50 328 4650 ---- 638.50B 605.75A 605.75A 617.75 -19.00 636.75 4700 ---- 684.00B 649.75A 649.75A 662.00 -19.25 681.25 4800 ---- 774.75B 740.50A 740.50A 753.75 -19.25 773.00 4900 ---- 869.50B 836.75A 836.75A 848.25 -19.25 867.50 5000 ---- 965.50B 930.25A 930.25A 944.25 -19.50 963.75 544 5100 ---- 1062.75B 1029.00A 1061.25B 1041.50 -19.50 1061.00 77 5200 ---- ---- 1126.50A 1126.50A 1139.25 -19.50 1158.75 5300 ---- ---- ---- ---- 1237.00 -19.50 1256.50 800 ---- ---- ---- ---- .20 -.05 .25 3 900 ---- ---- ---- ---- .30 -.10 .40 EW APR23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .80 -.05 .85 1100 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 2 1200 ---- ---- 1.35A 1.35A 1.30 -.10 1.40 1300 ---- ---- 1.70A 1.70A 1.65 -.15 1.80 25 1400 ---- ---- 2.05A 2.05A 2.05 -.20 2.25 1500 2.60 2.60 2.55A 2.65B 2.50 -.25 5 2.75 87 92 1600 ---- ---- 3.05A 3.05A 3.05 -.30 3.35 1 1700 ---- ---- 3.70A 3.70A 3.70 -.35 4.05 1800 ---- ---- 4.40A 4.40A 4.40 -.40 4.80 24 1900 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 69 2000 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 2100 ---- ---- 7.25A 7.25A 7.25 -.50 7.75 6 2200 ---- ---- 8.50A 8.50A 8.25 -.75 9.00 11 2300 ---- ---- 10.00A 10.00A 9.75 -.75 10.50 17 2350 ---- ---- 10.75A 10.75A 10.50 -.75 11.25 4 2400 ---- ---- 11.50A 11.50A 11.25 -1.00 12.25 2450 ---- ---- 12.50A 12.50A 12.25 -1.00 13.25 8 2500 13.00 13.25 13.00 13.25 13.25 -1.00 2 14.25 50 2550 ---- ---- 14.50A 14.50A 14.25 -1.00 46 15.25 9 2600 ---- 16.75B 15.75A 16.75B 15.50 -1.00 8 16.50 542 2650 ---- ---- 17.00A 17.00A 16.75 -1.25 18.00 12 2700 ---- ---- 18.25A 18.25A 18.25 -1.25 19.50 70 2750 21.00 21.25B 19.75A 19.75A 19.75 -1.25 175 21.00 48 58 2800 ---- 23.25B 21.50A 23.25B 21.50 -1.50 23.00 25 2850 ---- 25.25B 23.50A 25.25B 23.50 -1.50 25.00 1 1 2900 27.00 27.50B 25.50A 27.50B 25.50 -1.75 4 27.25 110 2950 ---- 30.25B 28.00A 30.25B 28.00 -2.00 30.00 19 3000 ---- 33.25B 30.75A 33.25B 30.75 -2.00 32.75 20 255 3050 ---- 36.25B 33.75A 36.25B 33.75 -2.25 36.00 1 3100 ---- 40.00B 37.00A 40.00B 37.00 -2.75 39.75 1 3150 ---- 44.00B 40.50A 44.00B 40.75 -3.00 43.75 7 3200 ---- 48.75B 44.75A 48.75B 45.25 -3.00 4 48.25 69 3250 53.75 54.00B 49.25A 54.00B 50.00 -3.25 6 53.25 37 3300 60.00 60.00 54.50A 54.50A 55.50 -3.50 12 59.00 111 3350 65.75 66.25B 60.50A 66.25B 61.50 -3.75 7 65.25 233 3400 ---- 73.25B 67.00A 67.00A 68.25 -4.00 72.25 2 171 3450 ---- 81.75B 74.25A 74.25A 75.50 -4.50 174 80.00 48 59 3500 ---- 90.25B 82.00A 82.00A 83.75 -5.00 54 88.75 1 283 3550 ---- 100.25B 91.00A 91.00A 93.00 -5.00 2 98.00 2 9 3600 ---- 111.00B 100.50A 111.00B 102.75 -5.75 1 108.50 4 3650 ---- 122.50B 111.25A 122.50B 113.75 -6.25 1 120.00 3 86 3700 ---- 135.00B 122.75A 122.75A 125.75 -6.75 132.50 19 3750 ---- 148.75B 135.25A 135.25A 138.75 -7.25 4 146.00 150 3800 156.75 163.75B 149.00A 151.00A 152.75 -8.00 27 160.75 6 3850 ---- 179.75B 163.50A 163.50A 168.00 -8.50 251 176.50 264 268 3900 ---- 197.00B 179.50A 179.50A 184.50 -9.25 193.75 851 3950 205.00 215.75B 196.75A 199.50A 202.25 -9.75 328 212.00 264 254 4000 ---- 235.75B 215.25A 215.25A 221.25 -10.50 58 231.75 16 849 4050 ---- 257.25B 235.00A 235.00A 241.75 -11.25 253.00 4100 ---- 280.50B 256.50A 256.50A 263.75 -11.75 275.50 17 4150 ---- 305.25B 279.75A 279.75A 287.50 -12.50 300.00 10 4200 ---- 331.75B 304.75A 304.75A 313.00 -13.00 326.00 4250 ---- 360.00B 331.25A 331.25A 340.25 -13.75 354.00 2 6 4300 ---- 390.50B 359.75A 390.50B 369.50 -14.50 1 384.00 4350 ---- 422.75B 390.00A 422.75B 400.50 -15.25 415.75 14 4400 ---- 456.75B 422.25A 422.25A 433.50 -16.00 449.50 57 4450 ---- 492.75B 456.25A 492.75B 468.50 -16.50 485.00 4500 ---- 530.25B 492.25A 492.25A 505.00 -17.25 522.25 15 15 4550 ---- 563.25B 529.75A 529.75A 543.50 -17.50 561.00 4600 ---- 603.25B 573.25A 573.25A 583.50 -18.00 601.50 4650 ---- 644.75B 614.00A 614.00A 625.00 -18.25 643.25 4700 ---- 688.00B 656.00A 656.00A 667.75 -18.50 686.25 2 6 4800 ---- 777.50B 744.00A 744.00A 756.50 -19.00 775.50 4900 ---- 870.00B 835.50A 835.50A 848.75 -19.00 867.75 5000 ---- 964.00B 929.50A 929.50A 943.25 -19.00 962.25 5100 ---- 1060.25B 1025.75A 1025.75A 1039.25 -19.25 1058.50 5200 ---- 1156.75B 1121.75A 1121.75A 1136.00 -19.25 1155.25 5300 ---- 1254.00B 1218.50A 1218.50A 1233.25 -19.25 1252.50 800 ---- ---- ---- ---- .40 UNCH .40 900 ---- ---- ---- ---- .55 -.05 .60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64471 64077 466951 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2985.50B 2943.50A 2983.75B 2969.75 +19.00 2950.75 1100 ---- 2885.75B 2843.75A 2884.50B 2869.75 +19.00 2850.75 1200 ---- 2785.75B 2743.75A 2784.25B 2770.00 +19.00 2751.00 1300 ---- 2686.00B 2644.25A 2684.50B 2670.00 +19.00 2651.00 1400 ---- 2586.00B 2544.00A 2584.75B 2570.25 +19.00 2551.25 1500 ---- 2486.25B 2444.25A 2485.25B 2470.50 +19.00 2451.50 1600 ---- 2386.25B 2344.50A 2384.75B 2370.50 +19.00 2351.50 1700 ---- 2286.50B 2244.50A 2285.50B 2270.75 +19.00 2251.75 1800 ---- 2186.50B 2144.50A 2185.25B 2170.75 +18.75 2152.00 1900 ---- 2086.75B 2044.75A 2085.50B 2071.00 +19.00 2052.00 2000 ---- 1987.00B 1945.00A 1984.75B 1971.00 +18.75 1952.25 2100 ---- 1887.25B 1845.00A 1886.00B 1871.25 +19.00 1852.25 2200 ---- 1787.50B 1745.25A 1785.25B 1771.50 +19.00 1752.50 2250 ---- 1737.50B 1695.25A 1736.25B 1721.50 +19.00 1702.50 2300 ---- 1687.50B 1645.25A 1686.25B 1671.50 +18.75 1652.75 2350 ---- 1637.50B 1595.25A 1636.75B 1621.75 +19.00 1602.75 2400 ---- 1587.75B 1545.50A 1586.50B 1571.75 +19.00 1552.75 2450 ---- 1537.75B 1495.50A 1536.50B 1521.75 +18.75 1503.00 2500 ---- 1487.50B 1445.50A 1485.75B 1472.00 +19.00 1453.00 2550 ---- 1438.00B 1395.75A 1436.75B 1422.00 +18.75 1403.25 2600 ---- 1388.00B 1345.75A 1386.75B 1372.00 +18.75 1353.25 2650 ---- 1337.75B 1296.00A 1337.25B 1322.25 +19.00 1303.25 2700 ---- 1288.00B 1246.00A 1287.00B 1272.25 +18.75 1253.50 2750 ---- 1238.50B 1196.00A 1237.00B 1222.25 +18.75 1203.50 2800 ---- 1188.00B 1146.25A 1146.25A 1172.50 +18.75 1153.75 2850 ---- 1138.25B 1096.25A 1137.25B 1122.50 +18.75 1103.75 2880 ---- 1108.50B 1066.25A 1066.25A 1092.50 +18.75 1073.75 2890 ---- 1098.75B 1056.25A 1097.75B 1082.50 +18.75 1063.75 2900 ---- 1088.75B 1046.25A 1087.75B 1072.75 +19.00 1053.75 2910 ---- 1078.75B 1036.25A 1036.25A 1062.75 +18.75 1044.00 2920 ---- 1068.25B 1026.25A 1026.25A 1052.75 +18.75 1034.00 2930 ---- 1058.75B 1016.50A 1056.50B 1042.75 +18.75 1024.00 2940 ---- 1048.25B 1006.25A 1046.50B 1032.75 +18.75 1014.00 2950 ---- 1038.50B 996.50A 996.50A 1022.75 +18.75 1004.00 2960 ---- 1028.25B 986.50A 1027.25B 1012.75 +18.75 994.00 2970 ---- 1018.50B 976.50A 1017.50B 1002.75 +18.75 984.00 2980 ---- 1009.75B 966.50A 966.50A 992.75 +18.75 974.00 2990 ---- 999.75B 956.50A 999.75B 982.75 +18.75 964.00 3000 ---- 989.00B 946.50A 946.50A 972.75 +18.75 954.00 3010 ---- 979.00B 936.50A 936.50A 962.75 +18.50 944.25 3020 ---- 969.00B 926.50A 966.75B 953.00 +18.75 934.25 3030 ---- 959.00B 916.50A 956.75B 943.00 +18.75 924.25 3040 ---- 949.00B 906.50A 947.50B 933.00 +18.75 914.25 3050 ---- 939.00B 896.75A 896.75A 923.00 +18.75 904.25 3060 ---- 928.50B 886.75A 886.75A 913.00 +18.75 894.25 3070 ---- 918.75B 876.75A 917.75B 903.00 +18.75 884.25 3080 ---- 909.00B 866.75A 866.75A 893.00 +18.75 874.25 3090 ---- 900.00B 856.75A 856.75A 883.00 +18.50 864.50 3100 ---- 890.00B 846.75A 846.75A 873.00 +18.50 854.50 3110 ---- 879.25B 836.75A 877.00B 863.00 +18.50 844.50 3120 ---- 869.25B 826.75A 867.00B 853.25 +18.75 834.50 3130 ---- 859.50B 817.00A 817.00A 843.25 +18.75 824.50 3140 ---- 849.50B 807.00A 807.00A 833.25 +18.75 814.50 3150 ---- 839.25B 797.00A 797.00A 823.25 +18.75 804.50 3160 ---- 829.25B 787.00A 787.00A 813.25 +18.50 794.75 3170 ---- 819.50B 777.00A 777.00A 803.25 +18.50 784.75 3180 ---- 809.50B 767.00A 767.00A 793.25 +18.50 774.75 3190 ---- 799.50B 757.00A 757.00A 783.25 +18.50 764.75 3200 ---- 789.50B 747.00A 747.00A 773.50 +18.75 754.75 3210 ---- 779.50B 737.50A 778.25B 763.50 +18.75 744.75 3 3220 ---- 769.75B 727.25A 727.25A 753.50 +18.75 734.75 3230 ---- 759.75B 717.25A 717.25A 743.50 +18.75 724.75 3240 ---- 749.75B 707.25A 748.50B 733.50 +18.50 715.00 3250 ---- 739.75B 697.25A 697.25A 723.50 +18.50 705.00 3260 ---- 729.75B 687.50A 687.50A 713.50 +18.50 695.00 3270 ---- 719.75B 677.75A 677.75A 703.50 +18.50 685.00 3280 ---- 710.00B 667.50A 667.50A 693.50 +18.50 675.00 3290 ---- 700.00B 657.50A 657.50A 683.75 +18.75 665.00 3300 ---- 690.00B 647.50A 688.75B 673.75 +18.50 655.25 3310 ---- 680.00B 637.50A 637.50A 663.75 +18.50 645.25 3320 ---- 670.00B 627.75A 668.75B 653.75 +18.50 635.25 3330 ---- 660.00B 617.75A 658.75B 643.75 +18.50 625.25 3340 ---- 650.25B 607.75A 648.75B 633.75 +18.50 615.25 3350 ---- 640.25B 597.75A 597.75A 624.00 +18.50 605.50 3360 ---- 630.25B 587.75A 628.00B 614.00 +18.50 595.50 3370 ---- 620.25B 578.00A 578.00A 604.00 +18.50 585.50 3380 ---- 610.25B 568.00A 568.00A 594.00 +18.50 575.50 3390 ---- 600.25B 558.00A 598.25B 584.00 +18.25 565.75 3400 ---- 590.50B 546.75A 546.75A 574.25 +18.50 555.75 7 3410 ---- 580.50B 538.25A 578.25B 564.25 +18.50 545.75 3420 ---- 570.50B 528.25A 569.25B 554.25 +18.50 535.75 3430 ---- 560.50B 518.25A 559.25B 544.25 +18.25 526.00 3440 ---- 551.00B 508.25A 549.75B 534.50 +18.50 516.00 3 3450 ---- 540.75B 498.75A 498.75A 524.50 +18.50 506.00 92 3460 ---- 530.75B 488.50A 488.50A 514.50 +18.25 496.25 3470 ---- 520.75B 478.50A 520.00B 504.50 +18.25 486.25 53 3480 ---- 511.00B 468.75A 508.75B 494.75 +18.50 476.25 1 3490 ---- 501.00B 458.75A 458.75A 484.75 +18.25 466.50 3500 ---- 491.00B 449.00A 489.00B 474.75 +18.25 120 456.50 266 3510 ---- 481.25B 439.00A 439.00A 465.00 +18.25 446.75 2 3520 ---- 471.25B 429.25A 429.25A 455.00 +18.25 436.75 11 3530 ---- 461.50B 419.25A 419.25A 445.00 +18.00 427.00 46 3540 ---- 451.50B 409.50A 409.50A 435.25 +18.25 417.00 19 3550 ---- 441.50B 399.50A 439.50B 425.25 +18.00 407.25 9 3560 ---- 431.75B 389.75A 389.75A 415.25 +17.75 397.50 32 3570 ---- 421.75B 380.00A 380.00A 405.50 +18.00 387.50 2 3580 ---- 412.00B 370.25A 409.75B 395.50 +17.75 377.75 8 3590 ---- 402.00B 360.25A 400.00B 385.75 +17.75 368.00 64 43 3600 ---- 392.25B 351.00A 391.00B 375.75 +17.50 8 358.25 6 3610 350.25 382.75B 341.25A 341.25A 366.00 +17.50 2 348.50 5 3620 ---- 372.75B 331.25A 371.75B 356.25 +17.50 338.75 2 3630 ---- 362.75B 321.50A 321.50A 346.25 +17.25 329.00 4 3640 ---- 353.00B 312.00A 351.75B 336.50 +17.00 319.50 79 3650 ---- 343.25B 302.25A 302.25A 326.75 +17.00 309.75 71 107 3660 301.75 333.50B 292.75A 332.25B 317.00 +16.75 3 300.25 46 3670 ---- 324.00B 283.25A 283.25A 307.25 +16.50 1 290.75 199 3680 ---- 314.50B 273.75A 273.75A 297.50 +16.25 281.25 76 3690 ---- 304.50B 264.75A 303.00B 288.00 +16.25 271.75 66 3700 ---- 295.25B 255.00A 255.00A 278.25 +16.00 262.25 70 184 3710 ---- 285.75B 245.75A 285.75B 268.75 +15.75 253.00 55 3720 ---- 276.25B 236.25A 236.25A 259.25 +15.50 243.75 24 3730 235.25 267.00B 225.50A 267.00B 249.75 +15.25 2 234.50 13 3740 ---- 257.50B 218.00A 218.00A 240.25 +14.75 225.50 1 56 3750 ---- 248.00B 209.25A 209.25A 231.00 +14.50 8 216.50 257 3760 ---- 238.75B 200.75A 200.75A 221.75 +14.25 24 207.50 42 89 3770 ---- 229.75B 191.75A 229.75B 212.50 +13.75 198.75 80 3780 ---- 220.50B 183.25A 220.50B 203.50 +13.25 190.25 218 3790 ---- 211.50B 175.00A 175.00A 194.50 +13.00 181.50 1 138 3800 ---- 202.50B 166.75A 166.75A 185.75 +12.50 96 173.25 59 627 3810 ---- 193.75B 152.75A 193.75B 177.00 +12.00 165.00 81 118 3820 150.50 185.00B 144.75A 145.50A 168.50 +11.75 1 156.75 434 3830 152.75 176.50B 136.75A 157.50A 160.00 +11.25 18 148.75 1 69 3840 141.50 168.00B 129.00A 129.00A 151.75 +10.75 2 141.00 450 3850 132.00 160.00B 121.50A 150.00B 143.75 +10.50 145 133.25 27 305 3860 124.00 153.75B 114.25A 142.00B 135.75 +10.00 99 125.75 3 258 3870 127.75 145.75B 107.25A 121.00A 128.00 +9.50 10 118.50 9 98 3880 121.50 137.75B 100.25A 113.75A 120.25 +8.75 1 111.50 39 284 3890 ---- 130.25B 93.75A 130.25B 113.00 +8.50 40 104.50 5 397 3900 89.50 122.50B 87.25A 89.00A 105.75 +8.00 36 97.75 46 314 3910 93.75 115.25B 81.00A 104.25B 98.75 +7.50 62 91.25 36 100 3920 88.00 108.00B 75.00A 97.25B 92.00 +7.00 173 85.00 92 412 3930 93.00 101.00B 69.25A 79.75A 85.50 +6.75 137 78.75 154 293 3940 76.50 94.25B 63.75A 84.00B 79.00 +6.00 237 73.00 540 465 3950 65.75 87.75B 58.50A 77.75B 73.00 +5.75 192 67.25 170 616 3960 60.50 81.50B 53.50A 66.25B 67.25 +5.50 359 61.75 567 452 3970 68.50 75.25B 48.75A 60.00A 61.50 +4.75 191 56.75 177 380 3980 62.75 69.50B 44.25A 56.25B 56.25 +4.50 267 51.75 321 339 3990 51.75 63.75B 40.25A 48.00A 51.25 +4.25 157 47.00 155 264 4000 44.50 58.50B 36.25A 46.00B 46.25 +3.50 824 42.75 646 1182 4010 39.00 53.50B 32.50A 38.50A 41.75 +3.25 65 38.50 812 485 4020 46.50 48.50B 29.00A 34.25A 37.50 +2.75 76 34.75 332 497 4030 39.50 44.00B 26.00A 36.75B 33.50 +2.50 452 31.00 245 442 4040 31.75 39.75B 23.00A 32.50B 30.00 +2.25 238 27.75 515 290 4050 26.00 35.75B 20.25 26.25B 26.50 +1.75 416 24.75 447 1474 4060 28.50 32.00B 18.00A 20.50A 23.25 +1.50 195 21.75 316 311 4070 21.25 28.50B 15.75A 18.50A 20.50 +1.25 102 19.25 141 318 4080 19.00 25.25B 13.75A 19.75B 17.75 +.75 701 17.00 340 386 4090 18.50 22.25B 11.75A 14.00A 15.50 +.75 4 14.75 207 280 4100 15.00 19.50B 10.25A 13.00 13.50 +.50 866 13.00 356 736 4110 13.50 17.00B 9.00A 9.00A 11.50 +.25 48 11.25 34 217 4120 11.25 15.00B 7.75A 11.00B 10.00 +.25 375 9.75 197 598 4130 10.00 13.00B 6.50A 6.50A 8.50 UNCH 44 8.50 13 84 4140 10.00 11.25B 5.75A 5.75A 7.25 UNCH 121 7.25 250 128 4150 8.75 9.50B 4.75A 4.75A 6.25 UNCH 34 6.25 50 900 4160 6.75 8.25B 4.10A 5.75B 5.25 UNCH 82 5.25 239 386 4170 5.50 7.00B 3.50A 5.00B 4.45 -.15 151 4.60 214 258 4180 5.25 6.00 3.00A 4.45B 3.80 -.20 32 4.00 160 559 4190 3.50 5.25B 2.60A 3.85B 3.25 -.20 133 3.45 438 4200 4.50 4.55B 2.20 2.50A 2.75 -.20 523 2.95 1520 1218 4210 2.70 3.90B 2.00A 2.55B 2.40 -.15 19 2.55 1 231 4220 ---- 3.35B 1.75A 1.75A 2.05 -.20 2.25 15 4230 ---- 2.85B 1.55A 1.55A 1.75 -.20 1.95 1 227 4240 1.35 2.45B 1.35 1.60B 1.55 -.15 1 1.70 6 122 4250 1.60 2.15B 1.20A 1.20A 1.35 -.15 1080 1.50 283 4680 4260 ---- 1.85B 1.05A 1.85B 1.15 -.15 1.30 196 4270 ---- 1.60B .95A 1.60B 1.00 -.15 1.15 127 4280 ---- 1.40B .85A 1.40B .90 -.10 1.00 2 28 4290 ---- 1.25B .75A 1.25B .80 -.10 .90 57 4300 ---- 1.10B .65A 1.10B .70 -.10 11 .80 17 368 4310 1.00 1.00 .60A .60A .60 -.10 5 .70 3 4320 ---- .85B .55A .85B .50 -.15 .65 1 1 4330 ---- .75B .50A .75B .45 -.10 2 .55 4340 ---- .65B .45A .65B .40 -.10 .50 28 4350 .50 .60B .40A .60B .35 -.10 113 .45 4678 4360 ---- .55B .35A .55B .30 -.10 .40 22 4370 ---- .45B .35A .45B .25 -.15 .40 4380 ---- .40B .30A .40B .25 -.10 .35 1 4390 ---- .35B ---- .35B .20 -.10 .30 4400 .35 .35 .25A .25A .20 -.10 2 .30 760 2157 4450 ---- ---- .15A .15A .10 -.10 .20 509 4500 ---- ---- ---- ---- .05 -.10 .15 1106 4550 ---- ---- ---- ---- .05 -.05 .10 4600 ---- ---- ---- ---- CAB -.10 .10 59 4700 ---- ---- ---- ---- CAB -.05 .05 66 4800 ---- ---- ---- ---- CAB -.05 .05 553 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3185.25B 3143.25A 3184.00B 3169.25 +19.00 3150.25 900 ---- 3085.25B 3043.25A 3083.50B 3069.50 +19.00 3050.50 EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- 2970.50A 2970.50A 2991.50 +19.25 2972.25 1100 ---- ---- 2871.00A 2871.00A 2892.00 +19.25 2872.75 1200 ---- ---- 2771.75A 2771.75A 2792.50 +19.25 2773.25 1300 ---- ---- 2672.25A 2672.25A 2693.00 +19.00 2674.00 1400 ---- ---- 2572.75A 2572.75A 2593.50 +19.00 2574.50 1500 ---- ---- 2473.50A 2473.50A 2494.00 +19.00 2475.00 1600 ---- ---- 2374.00A 2374.00A 2394.75 +19.00 2375.75 1700 ---- ---- 2274.75A 2274.75A 2295.25 +19.00 2276.25 1800 ---- ---- 2175.25A 2175.25A 2195.75 +19.00 2176.75 1900 ---- ---- 2076.00A 2076.00A 2096.50 +19.00 2077.50 2000 ---- ---- 1976.75A 1976.75A 1997.00 +19.00 1978.00 2100 ---- ---- 1877.25A 1877.25A 1897.50 +18.75 1878.75 2200 ---- ---- 1778.25A 1778.25A 1798.25 +19.00 1779.25 2300 ---- ---- 1678.75A 1678.75A 1699.00 +19.00 1680.00 2350 ---- ---- 1629.25A 1629.25A 1649.25 +19.00 1630.25 2400 ---- ---- 1579.75A 1579.75A 1599.50 +18.75 1580.75 2450 ---- ---- 1529.75A 1529.75A 1550.00 +19.00 1531.00 2500 ---- ---- 1480.25A 1480.25A 1500.25 +18.75 1481.50 2550 ---- ---- 1430.75A 1430.75A 1450.75 +18.75 1432.00 2600 ---- ---- 1381.25A 1381.25A 1401.00 +18.75 1382.25 2650 ---- ---- 1331.75A 1331.75A 1351.50 +18.75 1332.75 2700 ---- 1285.50B 1278.00A 1278.00A 1302.00 +18.75 1283.25 2750 ---- 1257.50B 1227.25A 1250.25B 1252.50 +18.75 1233.75 2800 ---- 1218.25B 1179.00A 1213.50B 1203.00 +18.50 1184.50 2850 ---- 1168.50B 1128.25A 1164.00B 1153.50 +18.50 1135.00 2900 ---- 1119.25B 1079.00A 1079.00A 1104.00 +18.25 1085.75 2950 ---- 1069.75B 1031.00A 1065.25B 1054.75 +18.50 1036.25 3000 ---- 1020.50B 980.50A 1016.25B 1005.25 +18.25 987.00 3040 ---- 981.00B 941.75A 976.75B 966.00 +18.25 947.75 3050 ---- 971.25B 931.25A 967.00B 956.00 +18.00 938.00 3060 ---- 961.50B 921.00A 957.00B 946.25 +18.25 928.00 3070 ---- 951.75B 911.50A 947.25B 936.50 +18.25 918.25 3080 ---- 941.75B 902.50A 937.50B 926.50 +18.00 908.50 3090 ---- 932.00B 891.50A 927.50B 916.75 +18.25 898.50 3100 ---- 922.25B 882.00A 917.75B 907.00 +18.25 888.75 3110 ---- 912.25B 872.00A 912.25B 897.00 +18.00 879.00 3120 ---- 902.50B 862.00A 902.50B 887.25 +18.00 869.25 3130 ---- 892.75B 852.25A 888.25B 877.50 +18.00 859.50 3140 ---- 883.00B 843.00A 878.50B 867.75 +18.25 849.50 3150 ---- 873.25B 832.75A 873.25B 857.75 +18.00 839.75 3160 ---- 863.25B 823.50A 859.25B 848.00 +18.00 830.00 3170 ---- 853.50B 813.25A 849.00B 838.25 +18.00 820.25 3180 ---- 843.75B 803.75A 839.25B 828.50 +18.00 810.50 3190 ---- 834.00B 793.75A 829.50B 818.75 +18.00 800.75 3200 ---- 824.25B 784.00A 821.50B 808.75 +17.75 791.00 3210 ---- 814.50B 774.25A 811.75B 799.00 +17.75 781.25 3220 ---- 804.75B 766.25A 800.50B 789.25 +17.75 771.50 3230 ---- 795.00B 754.75A 790.50B 779.50 +17.75 761.75 3240 ---- 785.25B 745.00A 780.75B 769.75 +17.75 752.00 3250 ---- 775.50B 735.50A 771.00B 760.00 +17.75 742.25 3260 ---- 765.75B 725.75A 761.25B 750.25 +17.50 732.75 3270 ---- 756.00B 716.00A 751.50B 740.50 +17.50 723.00 3280 ---- 746.25B 706.50A 742.25B 730.75 +17.50 713.25 3290 ---- 736.75B 697.00A 736.75B 721.25 +17.50 703.75 3300 ---- 727.00B 687.00A 722.50B 711.50 +17.50 694.00 3310 ---- 717.25B 677.75A 712.75B 701.75 +17.50 684.25 3320 ---- 707.50B 669.50A 703.50B 692.00 +17.25 674.75 3330 ---- 698.00B 660.00A 693.75B 682.50 +17.50 665.00 3340 ---- 688.25B 649.00A 684.00B 672.75 +17.25 655.50 3350 ---- 678.75B 639.00A 674.25B 663.00 +17.00 646.00 3360 ---- 669.00B 630.00A 664.75B 653.50 +17.25 636.25 3370 ---- 659.50B 620.50A 655.00B 643.75 +17.00 626.75 3380 ---- 649.75B 610.75A 647.50B 634.25 +17.00 617.25 3390 ---- 640.25B 602.50A 636.00B 624.75 +17.00 607.75 3400 ---- 630.75B 591.50A 630.75B 615.00 +16.75 598.25 1 3410 ---- 621.25B 582.00A 616.75B 605.50 +16.75 588.75 3420 ---- 611.75B 573.00A 607.50B 596.00 +16.75 579.25 3430 ---- 602.25B 563.50A 597.75B 586.50 +16.75 569.75 3440 ---- 592.75B 554.25A 585.50B 577.00 +16.50 560.50 3450 ---- 583.25B 544.75A 578.75B 567.50 +16.50 551.00 3460 ---- 573.75B 535.25A 569.50B 558.00 +16.25 541.75 3470 ---- 564.25B 527.50A 560.00B 548.75 +16.50 532.25 3480 ---- 554.75B 517.00A 550.50B 539.25 +16.25 523.00 3490 ---- 545.50B 507.75A 541.25B 529.75 +16.00 513.75 3500 ---- 536.00B 498.50A 532.00B 520.50 +16.00 504.50 3510 ---- 526.75B 489.00A 523.00B 511.25 +16.00 495.25 3520 ---- 517.50B 480.00A 513.25B 502.00 +15.75 486.25 3530 ---- 508.25B 471.00A 504.00B 492.75 +15.75 477.00 3540 ---- 499.00B 461.25A 494.75B 483.50 +15.50 468.00 3550 ---- 489.75B 452.25A 484.00B 474.25 +15.25 459.00 3560 ---- 480.50B 444.50A 476.50B 465.25 +15.50 449.75 3570 ---- 471.25B 434.50A 467.25B 456.00 +15.00 441.00 3580 ---- 462.25B 425.50A 458.25B 447.00 +15.00 432.00 1 3590 ---- 453.25B 416.50A 449.50B 438.00 +15.00 423.00 3600 ---- 444.00B 409.00A 441.00B 429.00 +14.75 414.25 3610 ---- 435.00B 399.00A 435.00B 420.00 +14.50 405.50 3620 ---- 426.25B 391.75A 422.50B 411.25 +14.50 396.75 3630 ---- 417.50B 381.75A 413.75B 402.50 +14.50 388.00 2 3640 ---- 408.75B 373.00A 407.00B 393.50 +14.25 379.25 3650 ---- 399.75B 364.50A 396.00B 384.75 +14.00 370.75 3660 ---- 391.00B 356.25A 387.25B 376.25 +14.00 362.25 3670 ---- 382.25B 347.50A 378.50B 367.50 +13.75 353.75 3680 ---- 373.75B 340.50A 369.75B 359.00 +13.75 345.25 3690 ---- 365.00B 327.75A 362.75B 350.50 +13.50 337.00 3700 ---- 356.50B 317.25A 352.50B 342.00 +13.25 328.75 3710 ---- 348.00B 309.25A 345.75B 333.75 +13.25 320.50 3720 ---- 339.50B 301.00A 335.75B 325.25 +13.00 312.25 1 3730 ---- 331.00B 293.00A 327.50B 317.00 +12.75 304.25 4 3740 ---- 324.75B 285.25A 285.25A 308.75 +12.50 296.25 3750 ---- 317.50B 277.25A 317.50B 300.75 +12.50 288.25 1 3760 ---- 309.25B 269.50A 269.50A 292.75 +12.25 280.50 3770 ---- 301.25B 261.75A 261.75A 284.75 +12.00 272.75 3780 ---- 293.25B 254.25A 254.25A 276.75 +11.75 265.00 1 3790 ---- 285.25B 246.75A 285.25B 269.00 +11.75 257.25 3800 ---- 277.25B 239.25A 239.25A 261.25 +11.50 249.75 3810 ---- 269.50B 232.00A 232.00A 253.75 +11.25 242.50 1 3820 ---- 261.75B 224.75A 261.75B 246.00 +11.00 235.00 3830 ---- 254.25B 217.50A 217.50A 238.50 +10.75 227.75 3840 234.50 246.50B 210.50A 236.75B 231.25 +10.75 1 220.50 21 3850 214.00 239.25B 203.50A 203.50A 223.75 +10.25 1 213.50 4 9 3860 ---- 231.75B 196.75A 231.75B 216.75 +10.25 206.50 2 7 3870 ---- 224.50B 190.00A 190.00A 209.50 +9.75 199.75 1 6 3880 ---- 217.25B 183.25A 217.25B 202.50 +9.75 192.75 1 23 3890 ---- 210.25B 176.75A 210.25B 195.50 +9.25 186.25 1 21 3900 ---- 203.25B 170.50A 203.25B 188.75 +9.25 179.50 2 11 3910 ---- 196.50B 164.00A 196.50B 182.00 +8.75 173.25 1 11 3920 ---- 189.50B 158.00A 189.50B 175.50 +8.75 166.75 8 3930 ---- 183.00B 151.75A 183.00B 169.00 +8.50 160.50 20 25 3940 ---- 176.50B 145.75A 176.50B 162.50 +8.00 154.50 2 5 3950 ---- 170.00B 140.00A 170.00B 156.25 +7.75 148.50 2 7 3960 154.00 163.50B 134.25A 134.25A 150.25 +7.75 1 142.50 2 5 3970 148.00 157.50B 128.75A 148.75B 144.25 +7.50 2 136.75 1 15 3980 ---- 151.25B 123.25A 151.25B 138.25 +7.25 11 131.00 1 13 3990 136.25 145.25B 118.00A 118.00A 132.50 +7.00 1 125.50 2 34 4000 ---- 139.50B 112.75A 139.50B 126.75 +6.50 1 120.25 4 51 4010 ---- 133.75B 107.50A 133.75B 121.25 +6.25 3 115.00 2 26 4020 ---- 128.00B 102.50A 128.00B 116.00 +6.25 109.75 2 40 4030 ---- 122.50B 97.75A 122.50B 110.50 +5.75 104.75 2 67 4040 ---- 117.25B 93.00A 117.25B 105.50 +5.50 100.00 68 4050 ---- 112.00B 88.50A 112.00B 100.50 +5.25 95.25 3 4060 ---- 106.75B 84.00A 106.75B 95.50 +5.00 90.50 98 4070 88.00 101.75B 79.75A 94.25B 90.75 +4.75 5 86.00 48 4080 83.50 97.00B 75.50A 89.50B 86.25 +4.50 6 81.75 1 104 4090 ---- 92.25B 71.50A 92.25B 81.75 +4.25 77.50 5 40 4100 ---- 87.50B 67.75A 87.50B 77.50 +4.00 1 73.50 65 4110 65.25 83.25B 64.00A 76.50B 73.25 +3.75 1 69.50 19 4120 ---- 78.75B 60.25A 78.75B 69.25 +3.50 65.75 4130 58.00 74.75B 57.00A 68.25B 65.50 +3.25 28 62.25 9 23 4140 ---- 70.75B 53.50A 70.75B 61.75 +3.25 58.50 6 4150 ---- 66.75B 50.25A 66.75B 58.00 +2.75 57 55.25 53 356 4160 ---- 63.00B 47.25A 63.00B 54.50 +2.50 52.00 7 76 4170 ---- 59.25B 44.25A 59.25B 51.25 +2.50 48.75 2 3 4180 ---- 56.00B 41.50A 56.00B 48.00 +2.00 46.00 24 4190 ---- 52.50B 39.00A 52.50B 45.00 +2.00 43.00 4200 36.25 49.25B 36.25 44.00B 42.00 +1.75 57 40.25 107 511 4210 45.00 46.25B 34.00A 34.00A 39.25 +1.50 1 37.75 1 662 4220 ---- 43.25B 31.50A 43.25B 36.75 +1.50 35.25 5 271 4230 29.50 40.50B 29.25A 35.75B 34.25 +1.50 2 32.75 104 452 4240 ---- 38.00B 27.25A 38.00B 31.75 +1.25 149 30.50 1 25 4250 ---- 35.25B 25.25A 35.25B 29.50 +1.00 148 28.50 4 562 4260 ---- 33.00B 23.50A 33.00B 27.50 +1.00 26.50 30 4270 ---- 30.75B 21.75A 30.75B 25.50 +1.00 2 24.50 197 450 4280 ---- 28.50B 20.00A 28.50B 23.50 +.75 22.75 152 4290 ---- 26.50B 18.50A 26.50B 21.75 +.75 1 21.00 1 4300 21.50 24.50B 17.00A 17.00A 20.00 +.50 179 19.50 603 708 4310 16.00 22.75B 15.75A 19.25B 18.50 +.50 1 18.00 2 4320 ---- 21.00B 14.50A 14.50A 17.00 +.25 16.75 191 4330 16.00 19.50B 13.25A 13.25A 15.75 +.50 25 15.25 101 4340 ---- 18.00B 12.25A 12.25A 14.50 +.25 14.25 4350 13.00 16.50B 11.25A 12.75A 13.25 +.25 19 13.00 4 116 4360 11.25 15.25B 10.25A 12.50B 12.25 +.25 2 12.00 4 4370 9.75 14.00B 9.50A 11.50B 11.25 +.25 6 11.00 1 6 4380 ---- 12.75B 8.75A 8.75A 10.25 +.25 11 10.00 1 2 4390 ---- 11.75B 8.00A 8.00A 9.25 UNCH 4 9.25 4 4400 7.50 10.75B 7.25A 8.75B 8.50 UNCH 98 8.50 29 247 4410 ---- 10.00B 6.75A 6.75A 7.75 UNCH 1 7.75 11 12 4420 ---- 9.25B 6.25A 6.25A 7.25 UNCH 7.25 4430 ---- 8.25B 5.75A 8.25B 6.50 UNCH 5 6.50 1 1 4450 6.00 7.00B 4.70A 4.70A 5.50 UNCH 6 5.50 27 30 4500 3.85 4.60B 3.10A 3.60B 3.50 -.05 149 3.55 131 187 4550 2.10 3.00B 2.10 2.25 2.30 -.05 42 2.35 20 101 4600 ---- 2.00B 1.50A 2.00B 1.55 -.05 61 1.60 59 28 4650 ---- 1.30B 1.10A 1.30B 1.05 -.10 4 1.15 11 7 4700 ---- .90B .80A .90B .75 -.10 2 .85 131 4800 ---- ---- ---- ---- .45 UNCH .45 4900 ---- ---- ---- ---- .25 UNCH .25 5000 ---- ---- ---- ---- .15 UNCH .15 6 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- 3169.25A 3169.25A 3190.25 +19.00 3171.25 900 ---- ---- 3070.00A 3070.00A 3090.75 +19.00 3071.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10200 12314 41715 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 5 6 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB UNCH CAB 106 2000 ---- ---- ---- ---- CAB UNCH CAB 8 2100 ---- ---- ---- ---- CAB UNCH CAB 774 2200 ---- ---- ---- ---- .05 +.05 CAB 473 2250 ---- ---- ---- ---- .05 UNCH .05 141 2300 ---- ---- ---- ---- .05 UNCH .05 145 2350 ---- ---- ---- ---- .05 UNCH .05 683 2400 ---- ---- ---- ---- .05 UNCH .05 2 816 2450 ---- ---- ---- ---- .05 UNCH .05 99 2500 ---- ---- ---- ---- .05 UNCH .05 367 2550 ---- ---- ---- ---- .10 UNCH .10 107 2600 ---- ---- ---- ---- .10 UNCH 2 .10 364 2650 ---- ---- ---- ---- .10 UNCH .10 76 2700 ---- ---- .10A .10A .10 -.05 .15 6 470 2750 ---- ---- ---- ---- .15 UNCH .15 6 215 2800 ---- ---- .15A .15A .15 -.05 .20 572 2850 .15 .15 .15 .15 .20 UNCH 15 .20 739 2880 ---- ---- .15A .15A .20 -.05 .25 60 133 2890 .15 .15 .15 .15 .20 -.05 15 .25 4 31 2900 ---- ---- .15A .15A .20 -.05 2 .25 418 2910 ---- ---- .15A .15A .20 -.05 .25 30 60 2920 ---- ---- .20A .20A .20 -.05 .25 304 2930 ---- ---- .20A .20A .20 -.10 .30 430 2940 ---- ---- .20A .20A .20 -.10 1 .30 255 2950 .30 .30 .20 .25 .25 -.05 24 .30 167 572 2960 ---- ---- .20A .20A .25 -.05 .30 6 165 2970 ---- ---- .20A .20A .25 -.05 .30 10 2980 .25 .25 .20A .20A .25 -.10 2 .35 48 2990 ---- ---- .20A .20A .25 -.10 .35 349 3000 .25 .25 .25 .25 .25 -.10 43 .35 5 1005 3010 .25 .25 .25 .25 .25 -.10 15 .35 230 3020 .25 .25 .25 .25 .25 -.15 20 .40 228 3030 ---- ---- .25A .25A .30 -.10 .40 107 3040 ---- ---- .25A .25A .30 -.10 .40 336 3050 ---- ---- .30A .30A .30 -.10 .40 447 3060 ---- ---- .30A .30A .30 -.15 .45 43 3070 ---- ---- .30A .30A .30 -.15 .45 9 3080 .35 .35 .30A .30A .35 -.10 3 .45 2 163 3090 ---- ---- .30A .30A .35 -.15 .50 1 635 3100 .35 .35 .30 .30 .35 -.15 80 .50 1887 3110 ---- ---- .35A .35A .40 -.10 .50 8 236 3120 ---- ---- .35A .35A .40 -.15 .55 29 56 3130 ---- ---- .35A .35A .40 -.15 .55 10 426 3140 ---- ---- .40A .40A .45 -.15 .60 16 59 3150 .45 .45 .40 .40A .45 -.15 40 .60 314 3160 ---- ---- .40A .40A .45 -.15 .60 1 97 3170 ---- ---- .40A .40A .50 -.15 .65 112 3180 ---- ---- .45A .45A .50 -.15 18 .65 3 839 3190 ---- ---- .45A .45A .50 -.20 .70 32 80 3200 .45 .50 .45 .50 .55 -.15 168 .70 23 2250 3210 ---- ---- .50A .50A .55 -.15 .70 457 3220 .50 .50 .50 .50 .55 -.20 30 .75 203 3230 .50 .55 .50 .55 .55 -.20 99 .75 195 3240 .55 .60 .50 .55B .55 -.20 108 .75 1 129 3250 .55 .60 .55 .55 .60 -.20 298 .80 22 895 3260 ---- ---- .60A .60A .60 -.20 .80 10 400 3270 ---- ---- .60A .60A .60 -.25 2 .85 1 233 3280 ---- ---- .60A .60A .65 -.20 .85 63 324 3290 ---- ---- .65A .65A .65 -.25 .90 238 3300 .60 .65 .60 .65 .70 -.25 781 .95 1225 1807 3310 .65 .65 .65 .70B .70 -.25 1 .95 116 788 3320 .65 .75 .65 .70 .75 -.25 590 1.00 118 426 3330 .75 .75 .75 .75 .75 -.30 105 1.05 406 1193 3340 ---- ---- .75A .75A .80 -.30 1.10 30 1465 3350 .85 .95 .80 .80 .80 -.30 24 1.10 22 1211 3360 .75 .75 .75 .80B .85 -.30 107 1.15 33 477 3370 ---- ---- .85A .85A .90 -.30 1.20 1 316 3380 ---- ---- .85A .85A .90 -.35 5 1.25 523 3390 1.10 1.10 .90A .90A .95 -.35 10 1.30 5 532 3400 .95 1.15 .95 .95A 1.00 -.35 20 1.35 357 1911 3410 1.20 1.20 .95A .95A 1.05 -.35 8 1.40 83 321 3420 ---- ---- 1.00A 1.00A 1.05 -.40 1.45 82 6848 3430 1.30 1.30 1.05A 1.05A 1.10 -.40 4 1.50 33 761 3440 ---- ---- 1.10A 1.10A 1.15 -.45 20 1.60 6 386 3450 1.20 1.20 1.15A 1.20 1.20 -.45 641 1.65 144 1399 3460 1.60 1.60 1.15 1.25 1.25 -.45 490 1.70 65 453 3470 1.20 1.60 1.20 1.30B 1.30 -.50 142 1.80 53 350 3480 1.65 1.70 1.30A 1.30A 1.35 -.50 6 1.85 28 1151 3490 1.70 1.75B 1.35 1.70B 1.45 -.50 2 1.95 43 332 3500 2.10 2.10 1.45 1.50 1.50 -.55 84 2.05 780 921 3510 1.60 1.85 1.50A 1.90B 1.55 -.60 100 2.15 81 424 3520 2.05 2.10 1.60A 1.60A 1.65 -.60 9 2.25 11 547 3530 2.20 2.20 1.65A 1.65A 1.70 -.65 147 2.35 175 461 3540 1.95 1.95 1.75A 1.75A 1.80 -.70 32 2.50 18 728 3550 2.55 2.55 1.80A 1.80A 1.85 -.75 121 2.60 349 640 3560 1.90 2.15 1.90 1.90A 1.95 -.80 24 2.75 13 496 3570 2.15 2.30 2.00 2.10B 2.05 -.90 65 2.95 231 378 3580 2.25 2.95 2.15A 2.15A 2.15 -.95 198 3.10 343 3590 ---- ---- 2.25A 2.25A 2.30 -1.00 3.30 1 246 3600 3.45 3.45 2.35 2.35 2.40 -1.15 205 3.55 422 4291 3610 2.65 3.20 2.50A 2.50A 2.55 -1.25 111 3.80 221 1118 3620 ---- ---- 2.65A 2.65A 2.70 -1.35 100 4.05 250 955 3630 ---- ---- 2.85A 2.85A 2.85 -1.50 5 4.35 4 147 3640 3.40 3.40 2.95 3.00B 3.05 -1.60 368 4.65 8 204 3650 3.80 4.70 3.20 3.50B 3.25 -1.75 1221 5.00 2876 1552 3660 4.10 4.40 3.45A 3.45A 3.50 -2.00 552 5.50 1 312 3670 4.45 4.45 3.70A 5.50B 3.75 -2.00 405 5.75 74 545 3680 4.35 5.25 3.95A 6.00B 4.00 -2.25 407 6.25 21 634 3690 ---- 7.00B 4.30A 7.00B 4.35 -2.40 6.75 5 203 3700 5.00 5.75 4.65A 7.00B 4.70 -2.80 268 7.50 2327 1644 3710 5.50 6.25 5.00 5.50B 5.00 -3.25 127 8.25 7 303 3720 6.75 9.25B 5.50A 8.25B 5.50 -3.25 288 8.75 6 388 3730 7.25 10.00B 6.00A 9.25B 6.00 -3.75 17 9.75 33 69 3740 9.25 11.00B 6.50A 6.50A 6.75 -3.75 31 10.50 6 275 3750 11.50 12.25B 7.25 7.25 7.25 -4.25 430 11.50 96 5821 3760 10.25 13.50B 8.00A 12.25B 8.00 -4.75 63 12.75 676 1083 3770 10.00 14.75B 8.75A 8.75A 9.00 -4.75 17 13.75 162 549 3780 11.50 16.25B 9.50A 14.75B 9.75 -5.50 41 15.25 80 403 3790 12.50 17.75B 10.50A 11.00A 11.00 -5.50 161 16.50 209 430 3800 17.25 19.50B 11.50A 12.25 12.00 -6.25 663 18.25 1125 1202 3810 16.25 21.50B 12.75A 14.50B 13.25 -6.75 115 20.00 62 473 3820 16.75 23.50B 14.00A 14.75A 14.75 -7.00 293 21.75 122 456 3830 19.00 25.75B 15.50A 15.50A 16.25 -7.50 259 23.75 3 268 3840 21.25 28.00B 17.00A 17.00A 18.00 -8.00 68 26.00 203 494 3850 27.00 30.50B 18.75A 20.00A 19.75 -8.50 203 28.25 308 631 3860 27.50 33.50B 20.50A 24.00B 21.75 -9.00 286 30.75 112 160 3870 23.75 36.25B 22.50A 32.50B 24.00 -9.50 173 33.50 104 311 3880 29.25 39.50B 24.75A 36.25B 26.50 -9.75 221 36.25 289 587 3890 32.25 42.75B 27.00A 27.25A 29.00 -10.25 92 39.25 129 384 3900 42.00 46.25B 29.25A 34.75B 31.75 -10.75 338 42.50 713 883 3910 40.50 50.00B 32.00A 32.75A 34.75 -11.25 84 46.00 168 136 3920 40.25 54.00B 34.75A 39.25B 38.00 -11.75 100 49.75 220 227 3930 46.50 58.25B 37.75A 46.75B 41.50 -12.00 88 53.50 381 574 3940 50.25 62.75B 41.00A 50.75B 45.00 -12.75 146 57.75 333 678 3950 53.75 67.25B 44.50A 55.00B 49.00 -13.00 267 62.00 822 756 3960 58.50 72.25B 48.25A 50.00A 53.25 -13.25 130 66.50 135 194 3970 63.00 77.25B 52.00A 62.25B 57.50 -14.00 194 71.50 62 393 3980 69.50 82.75B 56.25A 62.75A 62.25 -14.25 137 76.50 74 160 3990 64.25 88.50B 60.50A 63.25A 67.00 -14.75 147 81.75 267 397 4000 80.00 94.25B 65.25A 77.25B 72.25 -15.25 107 87.50 216 451 4010 73.75 100.50B 70.00A 73.75A 77.75 -15.50 12 93.25 32 71 4020 91.50 107.00B 75.25A 89.50B 83.50 -15.75 3 99.25 31 4030 93.00 113.50B 80.75A 95.75B 89.50 -16.25 3 105.75 63 4040 ---- 120.50B 86.25A 86.25A 95.75 -16.50 112.25 41 94 4050 116.75 127.75B 92.25A 107.25B 102.25 -17.00 25 119.25 13 36 4060 123.50 135.25B 98.50A 104.00A 109.25 -17.25 3 126.50 29 30 4070 128.75 142.75B 105.00A 133.25B 116.25 -17.50 2 133.75 17 24 4080 140.25 147.50B 111.75A 131.25B 123.75 -17.75 24 141.50 2 5 4090 139.50 157.00B 118.75A 125.50A 131.25 -18.00 32 149.25 1 3 4100 151.00 164.25B 126.25A 164.25B 139.25 -18.25 6 157.50 2 38 4110 138.00 174.00B 133.75A 133.75A 147.25 -18.50 1 165.75 3 4120 ---- 182.75B 143.50A 143.50A 155.75 -18.50 174.25 4 4130 ---- 189.75B 151.75A 189.75B 164.25 -18.50 182.75 1 4140 ---- 198.75B 160.00A 160.00A 173.00 -18.75 191.75 2 4150 ---- 207.75B 168.50A 168.50A 182.00 -18.75 200.75 1 4 4160 ---- 217.00B 176.75A 176.75A 191.00 -18.75 209.75 4170 ---- 226.25B 185.50A 185.50A 200.25 -18.75 219.00 4180 ---- 235.75B 194.75A 235.25B 209.50 -19.00 228.50 4190 ---- 245.25B 204.00A 245.25B 219.00 -18.75 237.75 4200 ---- 254.75B 213.25A 254.50B 228.50 -18.75 247.25 2 17 4210 ---- 264.25B 223.25A 223.25A 238.00 -19.00 257.00 4220 ---- 274.00B 232.50A 232.50A 247.75 -18.75 266.50 4230 ---- 283.75B 242.00A 242.00A 257.50 -18.75 276.25 4240 ---- 293.50B 251.75A 251.75A 267.25 -18.75 286.00 4250 ---- 303.25B 261.50A 261.50A 277.00 -18.75 295.75 4260 ---- 313.25B 271.00A 313.00B 286.75 -18.75 305.50 2 4270 ---- 323.00B 280.75A 280.75A 296.50 -19.00 315.50 2 4280 ---- 333.00B 290.50A 290.50A 306.50 -18.75 325.25 4290 ---- 342.75B 300.50A 340.25B 316.25 -19.00 335.25 4300 ---- 352.75B 310.25A 310.25A 326.25 -18.75 345.00 4310 ---- 362.50B 320.25A 320.25A 336.00 -19.00 355.00 4320 353.00 373.75B 330.00A 355.50B 346.00 -18.75 3 364.75 4330 ---- 382.50B 340.00A 340.00A 356.00 -18.75 374.75 4340 ---- 392.25B 349.75A 349.75A 365.75 -19.00 384.75 4350 ---- 404.00B 359.75A 404.00B 375.75 -18.75 394.50 4360 ---- 412.25B 369.75A 369.75A 385.75 -18.75 404.50 4370 ---- 422.00B 380.00A 380.00A 395.75 -18.75 414.50 4380 ---- 432.00B 389.50A 389.50A 405.75 -18.75 424.50 4390 ---- 443.75B 399.50A 399.50A 415.50 -19.00 434.50 4400 ---- 452.00B 410.00A 410.00A 425.50 -18.75 444.25 4450 ---- 501.75B 460.00A 501.50B 475.50 -18.75 494.25 4500 ---- 551.50B 508.25A 549.25B 525.25 -18.75 544.00 4550 ---- 601.50B 559.50A 559.50A 575.25 -18.75 594.00 4600 ---- 651.50B 609.00A 609.00A 625.00 -18.75 643.75 1 4700 ---- 752.75B 708.75A 708.75A 725.00 -18.75 743.75 4800 ---- 851.00B 808.50A 808.50A 824.75 -18.75 843.50 4900 ---- 950.75B 908.25A 950.50B 924.75 -18.50 943.25 5000 ---- 1050.50B 1008.50A 1008.50A 1024.50 -18.75 1043.25 5100 ---- 1150.50B 1108.00A 1108.00A 1124.25 -18.75 1143.00 5200 ---- 1250.25B 1208.00A 1208.00A 1224.25 -18.50 1242.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 -.05 .10 5 9 1600 ---- ---- ---- ---- .05 -.10 .15 580 1700 .15 .15 .15 .15 .10 -.10 5 .20 5 5 1800 ---- ---- ---- ---- .15 -.05 .20 4 1900 ---- ---- .20A .20A .20 -.10 .30 2 6 2000 ---- ---- .25A .25A .25 -.10 .35 2 3 2100 ---- ---- .35A .35A .30 -.10 .40 6 10 2200 ---- ---- .45A .45A .40 -.10 .50 9 2300 ---- ---- .55A .55A .50 -.15 .65 13 2350 ---- ---- .60A .60A .60 -.15 .75 6 2400 ---- ---- .70A .70A .65 -.20 .85 4 2450 ---- ---- .80A .80A .75 -.20 .95 311 2500 ---- ---- .90A .90A .85 -.25 1.10 1 35 2550 ---- ---- 1.00A 1.00A 1.00 -.25 1.25 3 274 2600 ---- ---- 1.15A 1.15A 1.10 -.35 5 1.45 9 57 2650 ---- ---- 1.30A 1.30A 1.25 -.40 2 1.65 17 30 2700 1.60 1.60 1.45A 1.45A 1.45 -.40 13 1.85 75 2750 ---- ---- 1.65A 1.65A 1.65 -.45 4 2.10 9 221 2800 2.00 2.00 1.90A 2.10B 1.90 -.50 2 2.40 10 44 2850 2.20 2.20 2.15A 2.15A 2.15 -.55 124 2.70 20 228 2900 2.70 2.70 2.45A 2.75B 2.45 -.60 5 3.05 6 78 2950 ---- ---- 2.80A 2.80A 2.80 -.65 3 3.45 50 176 3000 3.55 3.55 3.25A 3.25A 3.20 -.75 3 3.95 104 112 3040 ---- ---- 3.60A 3.60A 3.60 -.75 4.35 4 3050 ---- ---- 3.70A 3.70A 3.70 -.80 4.50 5 200 3060 ---- ---- 3.80A 3.80A 3.80 -.80 6 4.60 38 3070 4.15 4.15 3.95A 4.40B 3.90 -.85 35 4.75 72 3080 ---- ---- 4.05A 4.05A 4.05 -.80 2 4.85 22 144 3090 ---- ---- 4.15A 4.15A 4.15 -.85 5.00 11 3100 4.50 4.50 4.25A 4.25A 4.25 -1.00 431 5.25 8 109 3110 ---- ---- 4.40A 4.40A 4.40 -.85 5.25 11 3120 ---- ---- 4.50A 4.50A 4.50 -1.00 5.50 13 15 3130 ---- ---- 4.65A 4.65A 4.65 -.85 14 5.50 10 10 3140 ---- ---- 4.80A 4.80A 4.80 -.95 19 5.75 10 31 3150 5.00 5.00 4.90A 4.90A 4.90 -1.10 8 6.00 8 3160 4.95 4.95 4.95 5.00B 5.00 -1.00 20 6.00 2 3170 5.50 5.50 5.25A 5.25A 5.25 -1.00 12 6.25 8 3180 6.00 6.00 5.50A 5.50A 5.25 -1.25 4 6.50 4 5 3190 ---- ---- 5.50A 5.50A 5.50 -1.00 20 6.50 4 3200 7.00 7.00 5.75 5.75 5.75 -1.00 12 6.75 14 49 3210 ---- ---- 6.00A 6.00A 5.75 -1.25 1 7.00 4 4 3220 ---- ---- 6.00A 6.00A 6.00 -1.25 1 7.25 1 3 3230 ---- ---- 6.25A 6.25A 6.25 -1.25 7.50 1 3 3240 ---- ---- 6.50A 6.50A 6.50 -1.25 10 7.75 1 52 3250 ---- ---- 6.75A 6.75A 6.50 -1.50 1 8.00 7 18 3260 7.25 7.25 6.75A 6.75A 6.75 -1.50 1 8.25 2 7 3270 7.00 7.00 7.00 7.00 7.00 -1.50 4 8.50 3 3 3280 ---- ---- 7.25A 7.25A 7.25 -1.50 8.75 27 60 3290 ---- ---- 7.50A 7.50A 7.50 -1.50 6 9.00 1 4 3300 8.50 8.75 7.75A 7.75A 7.75 -1.50 54 9.25 102 302 3310 8.00 8.00 8.00 8.00 8.00 -1.50 3 9.50 15 3320 ---- ---- 8.25A 8.25A 8.25 -1.50 1 9.75 3 3330 9.50 9.50 8.50A 8.50A 8.50 -1.75 5 10.25 927 3340 8.75 8.75 8.75 10.25B 8.75 -1.75 1 10.50 120 3350 10.00 10.00 9.00A 10.25B 9.00 -1.75 2 10.75 204 211 3360 ---- ---- 9.50A 9.50A 9.50 -1.75 11.25 2 11 3370 11.50 11.75B 9.75A 9.75A 9.75 -2.00 4 11.75 1 40 3380 10.00 10.00 10.00 10.25B 10.00 -2.00 4 12.00 1 10 3390 ---- ---- 10.50A 10.50A 10.50 -2.00 12.50 36 3400 12.25 12.25 10.75A 10.75A 10.75 -2.25 575 13.00 145 86 3410 ---- 13.50B 11.25A 13.50B 11.25 -2.00 6 13.25 3420 ---- 14.00B 11.75A 14.00B 11.50 -2.25 13.75 2 3430 12.00 14.50B 12.00 14.25B 12.00 -2.25 2 14.25 3440 ---- ---- 12.50A 12.50A 12.50 -2.50 4 15.00 1 194 3450 ---- 15.75B 12.75A 15.75B 13.00 -2.50 15.50 882 3460 ---- 16.25B 13.25A 16.25B 13.50 -2.50 16.00 1 7 3470 ---- 17.00B 13.75A 17.00B 14.00 -2.75 16.75 5 8 3480 ---- 17.50B 14.50A 17.50B 14.50 -2.75 17.25 110 3490 ---- 18.25B 15.00A 18.25B 15.25 -2.75 5 18.00 1 3500 17.50 19.00B 15.50A 15.50A 15.75 -3.00 2 18.75 6 34 3510 ---- 19.75B 16.25A 19.75B 16.50 -3.00 4 19.50 5 3520 ---- 20.75B 16.75A 20.75B 17.00 -3.25 20.25 4 11 3530 ---- 21.50B 17.50A 17.50A 17.75 -3.25 21.00 2 13 3540 18.25 22.50B 18.00 19.25B 18.50 -3.50 12 22.00 11 3550 ---- 23.25B 19.00A 19.00A 19.25 -3.50 29 22.75 354 3560 ---- 24.25B 19.75A 19.75A 20.00 -3.75 23.75 5 3570 ---- 25.25B 20.50A 20.50A 21.00 -3.75 24.75 14 3580 ---- 26.50B 21.50A 21.50A 21.75 -4.00 11 25.75 3 67 3590 26.25 27.50B 22.25A 26.75B 22.75 -4.00 45 26.75 85 3600 25.25 28.75B 23.25A 23.25A 23.75 -4.00 9 27.75 3 58 3610 ---- 29.75B 24.25A 24.25A 24.75 -4.25 29.00 7 3620 ---- 31.00B 25.25A 25.25A 25.75 -4.50 2 30.25 15 3630 ---- 32.50B 26.25A 26.25A 27.00 -4.50 31.50 1 18 3640 ---- 33.75B 27.25A 27.25A 28.00 -4.75 2 32.75 1 3650 ---- 35.25B 28.50A 28.50A 29.25 -4.75 3 34.00 17 630 3660 32.75 36.75B 29.50A 30.00A 30.50 -5.00 1 35.50 2 102 3670 ---- 38.25B 30.75A 30.75A 31.75 -5.25 1 37.00 1 27 3680 36.25 39.75B 32.00A 32.50A 33.25 -5.25 50 38.50 5 7 3690 37.75 41.50B 33.50A 33.75A 34.75 -5.25 50 40.00 1 4 3700 41.75 43.25B 34.75A 38.00B 36.25 -5.50 10 41.75 208 116 3710 41.00 45.00B 36.00A 36.75A 37.75 -5.75 50 43.50 104 3720 41.25 47.00B 37.75A 38.25A 39.25 -6.00 2 45.25 1 3 3730 46.75 49.00B 39.25A 40.00A 41.00 -6.25 11 47.25 5 54 3740 44.00 51.00B 41.00A 44.50B 42.75 -6.25 30 49.00 9 15 3750 46.75 53.00B 42.50A 43.50A 44.75 -6.25 78 51.00 102 975 3760 52.75 55.25B 44.50A 45.25A 46.50 -6.75 54 53.25 1 46 3770 ---- 57.50B 46.25A 46.25A 48.50 -6.75 25 55.25 64 3780 ---- 60.00B 48.25A 48.25A 50.50 -7.00 2 57.50 9 3790 ---- 62.50B 50.25A 50.25A 52.75 -7.25 1 60.00 1 7 3800 58.25 65.00B 52.00A 63.50B 55.00 -7.25 60 62.25 20 948 3810 ---- 67.50B 54.25A 54.25A 57.25 -7.50 64.75 3820 ---- 70.25B 56.50A 56.50A 59.50 -8.00 67.50 30 3830 62.50 73.00B 59.00A 71.50B 62.00 -8.00 38 70.00 12 198 3840 ---- 76.00B 61.25A 61.25A 64.50 -8.50 73.00 32 3850 76.50 79.00B 63.75A 70.75B 67.25 -8.50 34 75.75 2 162 3860 ---- 82.00B 66.25A 66.25A 70.00 -8.75 78.75 12 55 3870 ---- 85.25B 69.00A 69.00A 72.75 -9.00 81.75 24 3880 75.25 88.50B 71.75A 73.50A 75.75 -9.25 5 85.00 106 3890 ---- 92.00B 74.75A 74.75A 78.75 -9.50 88.25 22 22 3900 92.00 95.50B 77.75A 79.75A 81.75 -9.75 17 91.50 59 59 3910 ---- 99.25B 80.75A 80.75A 85.00 -10.00 95.00 9 3920 ---- 103.00B 83.75A 83.75A 88.50 -10.25 98.75 4 124 3930 ---- 106.75B 87.25A 87.25A 92.00 -10.25 9 102.25 24 3940 ---- 110.75B 90.50A 90.50A 95.50 -10.75 2 106.25 3950 105.50 115.00B 94.00A 100.75A 99.25 -10.75 34 110.00 2 103 3960 ---- 119.25B 97.50A 97.50A 103.00 -11.25 114.25 101 3970 ---- 123.50B 101.25A 101.25A 106.75 -11.50 118.25 17 3980 ---- 128.00B 105.25A 105.25A 111.00 -11.75 11 122.75 1 3 3990 ---- 132.50B 109.00A 109.00A 115.00 -12.00 2 127.00 2 28 4000 ---- 137.25B 113.25A 113.25A 119.25 -12.50 131.75 5 42 4010 137.00 142.00B 117.25A 120.75A 123.75 -12.50 19 136.25 24 23 4020 ---- 147.00B 121.75A 121.75A 128.25 -13.00 141.25 9 69 4030 ---- 151.75B 126.00A 126.00A 133.00 -13.00 146.00 36 78 4040 142.75 157.00B 130.75A 143.00B 137.75 -13.50 19 151.25 37 139 4050 158.00 162.25B 135.25A 139.25A 142.75 -13.50 3 156.25 42 264 4060 ---- 167.75B 140.25A 140.25A 147.75 -14.00 161.75 33 98 4070 153.00 173.25B 145.00A 149.50A 153.00 -14.25 1 167.25 19 63 4080 158.25 179.00B 150.25A 160.00A 158.50 -14.25 2 172.75 50 80 4090 161.50 185.00B 155.50A 160.00A 163.75 -14.75 1 178.50 69 83 4100 ---- 191.00B 160.75A 160.75A 169.50 -15.00 2 184.50 21 127 4110 ---- 197.25B 166.25A 166.25A 175.25 -15.25 190.50 36 68 4120 ---- 203.50B 171.75A 171.75A 181.25 -15.25 196.50 15 4130 ---- 210.00B 177.75A 177.75A 187.25 -15.50 202.75 11 4140 ---- 216.50B 183.50A 183.50A 193.50 -15.75 209.25 7 4150 ---- 223.25B 189.50A 189.50A 199.75 -16.00 215.75 9 4160 ---- 230.00B 195.75A 195.75A 206.25 -16.25 222.50 5 4170 ---- 237.00B 202.00A 202.00A 212.75 -16.75 229.50 3 4180 ---- 244.00B 208.50A 208.50A 219.75 -16.50 236.25 4 4190 ---- 251.25B 215.25A 215.25A 226.50 -17.00 243.50 1 4200 ---- 258.75B 221.75A 221.75A 233.50 -17.25 250.75 1 4210 ---- 266.00B 228.75A 228.75A 240.75 -17.25 258.00 1 1 4220 ---- 273.75B 235.75A 235.75A 248.00 -17.50 265.50 1 1 4230 ---- 281.50B 242.75A 242.75A 255.50 -17.50 273.00 2 4240 ---- 285.75B 250.00A 250.00A 263.00 -17.75 280.75 16 4250 ---- 293.75B 257.50A 257.50A 270.75 -17.75 288.50 22 16 4260 ---- 301.75B 265.00A 265.00A 278.50 -18.00 296.50 1 4270 ---- 309.25B 272.50A 272.50A 286.50 -18.00 304.50 4280 ---- 317.50B 280.25A 280.25A 294.50 -18.25 312.75 3 4290 ---- 326.50B 291.00A 291.00A 302.75 -18.25 321.00 4300 ---- 335.00B 299.00A 299.00A 311.00 -18.25 329.25 2 4310 ---- 343.50B 307.25A 307.25A 319.50 -18.25 337.75 4320 ---- 352.25B 315.50A 315.50A 327.75 -18.50 346.25 4330 ---- 360.25B 323.75A 323.75A 336.50 -18.50 355.00 4340 ---- 369.75B 332.50A 332.50A 345.25 -18.50 363.75 4350 ---- 376.75B 340.75A 340.75A 354.00 -18.50 372.50 4360 ---- 387.50B 349.25A 349.25A 362.75 -18.75 381.50 4370 ---- 396.00B 358.00A 358.00A 371.75 -18.75 390.50 4380 ---- 405.75B 367.00A 367.00A 380.75 -18.75 399.50 4390 ---- 414.25B 376.00A 376.00A 389.75 -18.75 408.50 4400 ---- 424.00B 385.00A 385.00A 399.00 -18.75 417.75 4410 ---- 433.25B 394.00A 394.00A 408.25 -18.75 427.00 4420 ---- 442.75B 403.25A 403.25A 417.50 -18.75 436.25 4430 ---- 452.00B 412.50A 412.50A 426.75 -19.00 445.75 4450 ---- 470.75B 431.00A 431.00A 445.50 -19.00 464.50 4500 ---- 518.25B 478.25A 478.25A 493.25 -19.00 512.25 4550 ---- 567.25B 526.50A 526.50A 541.75 -19.00 560.75 4600 ---- 616.50B 575.75A 575.75A 590.75 -19.00 609.75 4650 ---- 665.50B 624.75A 624.75A 640.25 -18.75 659.00 4700 ---- ---- 674.00A 674.00A 689.50 -19.00 708.50 4800 ---- ---- ---- ---- 788.75 -18.75 807.50 4900 ---- ---- ---- ---- 888.00 -18.75 906.75 5000 ---- ---- ---- ---- 987.25 -19.00 1006.25 5100 ---- ---- ---- ---- 1086.75 -18.75 1105.50 5200 ---- ---- ---- ---- 1186.25 -18.75 1205.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15945 20251 92844 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2983.25B 2941.50A 2981.50B 2967.50 +19.00 2948.50 1100 ---- 2883.50B 2841.50A 2882.25B 2867.75 +19.00 2848.75 1200 ---- 2783.75B 2741.75A 2782.50B 2768.00 +19.00 2749.00 1300 ---- 2683.75B 2642.00A 2682.50B 2668.00 +19.00 2649.00 1400 ---- 2584.00B 2542.25A 2582.75B 2568.25 +19.00 2549.25 1500 ---- 2484.25B 2442.25A 2483.00B 2468.50 +19.00 2449.50 1600 ---- 2384.50B 2342.50A 2383.25B 2368.75 +19.00 2349.75 1700 ---- 2284.75B 2242.75A 2283.75B 2269.00 +19.00 2250.00 1800 ---- 2184.50B 2143.00A 2184.00B 2169.25 +19.00 2150.25 1900 ---- 2085.25B 2043.25A 2083.00B 2069.50 +19.00 2050.50 2000 ---- 1985.50B 1943.50A 1983.25B 1969.75 +19.00 1950.75 2100 ---- 1885.75B 1843.75A 1884.50B 1869.75 +18.75 1851.00 2200 ---- 1786.00B 1743.75A 1784.75B 1770.00 +18.75 1751.25 2250 ---- 1735.75B 1693.75A 1734.00B 1720.25 +19.00 1701.25 2300 ---- 1686.25B 1644.00A 1685.00B 1670.25 +18.75 1651.50 2350 ---- 1636.50B 1594.25A 1634.25B 1620.50 +19.00 1601.50 2400 ---- 1586.25B 1544.25A 1585.25B 1570.50 +18.75 1551.75 2450 ---- 1536.25B 1494.50A 1494.50A 1520.75 +18.75 1502.00 2500 ---- 1486.25B 1444.50A 1484.75B 1470.75 +18.75 1452.00 2550 ---- 1437.00B 1394.75A 1435.50B 1421.00 +18.75 1402.25 2600 ---- 1386.75B 1344.75A 1386.00B 1371.00 +18.75 1352.25 2650 ---- 1336.75B 1295.00A 1295.00A 1321.25 +18.75 1302.50 2700 ---- 1287.25B 1245.00A 1245.00A 1271.25 +18.75 1252.50 2750 ---- 1237.25B 1195.25A 1195.25A 1221.50 +18.75 1202.75 2800 ---- 1187.75B 1145.25A 1145.25A 1171.75 +18.75 1153.00 2850 ---- 1138.00B 1095.50A 1136.75B 1121.75 +18.75 1103.00 2880 ---- 1108.25B 1065.50A 1065.50A 1092.00 +18.75 1073.25 2890 ---- 1098.25B 1055.75A 1055.75A 1082.00 +18.75 1063.25 2900 ---- 1088.25B 1045.75A 1045.75A 1072.00 +18.75 1053.25 2910 ---- 1078.25B 1035.75A 1035.75A 1062.00 +18.75 1043.25 2920 ---- 1068.25B 1024.00A 1024.00A 1052.00 +18.75 1033.25 2930 ---- 1058.25B 1015.75A 1015.75A 1042.00 +18.50 1023.50 2940 ---- 1048.25B 1005.75A 1005.75A 1032.00 +18.50 1013.50 2950 ---- 1038.50B 995.75A 995.75A 1022.25 +18.75 1003.50 2960 ---- 1028.50B 986.00A 986.00A 1012.25 +18.75 993.50 2970 ---- 1018.00B 976.00A 976.00A 1002.25 +18.75 983.50 2980 ---- 1008.50B 966.00A 966.00A 992.25 +18.75 973.50 2990 ---- 998.50B 956.00A 956.00A 982.25 +18.50 963.75 3000 ---- 988.50B 946.25A 946.25A 972.25 +18.50 953.75 3010 ---- 978.75B 936.25A 936.25A 962.25 +18.50 943.75 3020 ---- 968.75B 926.25A 926.25A 952.50 +18.75 933.75 3030 ---- 958.25B 914.50A 957.75B 942.50 +18.75 923.75 3040 ---- 948.25B 905.00A 905.00A 932.50 +18.75 913.75 3050 ---- 938.75B 896.25A 896.25A 922.50 +18.50 904.00 3060 ---- 928.75B 886.25A 886.25A 912.50 +18.50 894.00 3070 ---- 919.00B 876.25A 876.25A 902.50 +18.50 884.00 3080 ---- 909.00B 864.75A 864.75A 892.75 +18.75 874.00 3090 ---- 898.50B 855.25A 855.25A 882.75 +18.75 864.00 3100 ---- 888.75B 846.50A 846.50A 872.75 +18.50 854.25 3110 ---- 879.00B 836.50A 836.50A 862.75 +18.50 844.25 3120 ---- 869.25B 825.00A 825.00A 852.75 +18.50 834.25 3130 ---- 859.25B 815.00A 858.00B 842.75 +18.50 824.25 3140 ---- 849.25B 805.50A 847.00B 833.00 +18.50 814.50 3150 ---- 838.75B 796.75A 838.00B 823.00 +18.50 804.50 3160 ---- 829.25B 786.75A 786.75A 813.00 +18.50 794.50 3170 ---- 819.50B 776.75A 818.25B 803.00 +18.50 784.50 3180 ---- 809.50B 767.25A 807.25B 793.00 +18.50 774.50 3190 ---- 799.00B 757.00A 798.00B 783.25 +18.50 764.75 3200 ---- 789.50B 747.00A 747.00A 773.25 +18.50 754.75 3210 ---- 779.50B 737.00A 778.50B 763.25 +18.50 744.75 3220 ---- 769.75B 726.00A 726.00A 753.25 +18.50 734.75 3230 ---- 759.75B 717.25A 717.25A 743.25 +18.25 725.00 3240 ---- 749.25B 707.25A 707.25A 733.50 +18.50 715.00 3250 ---- 739.75B 695.75A 739.00B 723.50 +18.50 705.00 3260 ---- 730.00B 687.50A 728.75B 713.50 +18.25 695.25 3270 ---- 720.00B 677.50A 718.75B 703.50 +18.25 685.25 3280 ---- 709.50B 667.50A 709.25B 693.75 +18.50 675.25 3290 ---- 699.50B 657.50A 657.50A 683.75 +18.50 665.25 3300 ---- 690.25B 647.75A 689.00B 673.75 +18.25 655.50 3310 ---- 680.25B 637.75A 637.75A 663.75 +18.25 645.50 3320 ---- 670.25B 628.25A 628.25A 654.00 +18.25 635.75 3330 ---- 660.50B 618.00A 659.25B 644.00 +18.25 625.75 3340 ---- 650.50B 608.00A 649.25B 634.00 +18.25 615.75 3350 ---- 640.50B 598.25A 598.25A 624.25 +18.25 606.00 3360 ---- 630.75B 588.25A 588.25A 614.25 +18.25 596.00 3370 ---- 620.75B 577.25A 577.25A 604.25 +18.25 586.00 3380 ---- 610.50B 568.50A 568.50A 594.50 +18.25 576.25 3390 ---- 601.00B 558.50A 599.75B 584.50 +18.25 566.25 3400 ---- 591.00B 548.75A 548.75A 574.50 +18.00 556.50 3410 ---- 580.75B 539.25A 580.00B 564.75 +18.25 546.50 3420 ---- 571.25B 529.00A 529.00A 554.75 +18.00 536.75 3430 ---- 561.00B 519.25A 519.25A 545.00 +18.00 527.00 3440 ---- 551.50B 508.00A 508.00A 535.00 +18.00 517.00 4 3450 ---- 541.25B 499.50A 540.25B 525.25 +18.00 507.25 3460 ---- 531.75B 489.75A 530.75B 515.25 +17.75 497.50 12 3470 ---- 521.75B 480.25A 521.00B 505.50 +18.00 487.50 3480 ---- 512.00B 470.00A 470.00A 495.50 +17.75 477.75 3490 ---- 502.25B 460.25A 460.25A 485.75 +17.75 468.00 3500 ---- 492.50B 450.50A 450.50A 475.75 +17.50 458.25 3510 ---- 482.50B 440.75A 440.75A 466.00 +17.50 448.50 3520 ---- 472.75B 431.25A 431.25A 456.25 +17.50 438.75 3530 ---- 463.00B 421.25A 461.75B 446.25 +17.25 429.00 1 3540 ---- 453.00B 411.75A 411.75A 436.50 +17.25 419.25 3550 ---- 443.00B 402.00A 442.00B 426.75 +17.25 409.50 3560 ---- 433.25B 392.25A 392.25A 417.00 +17.00 400.00 1 3570 ---- 423.75B 382.75A 422.75B 407.25 +17.00 390.25 14 3580 ---- 414.25B 373.00A 373.00A 397.50 +16.75 380.75 3590 ---- 404.50B 363.50A 403.75B 387.75 +16.75 371.00 3600 ---- 394.50B 354.00A 354.00A 378.25 +16.75 361.50 92 3610 ---- 385.25B 344.50A 384.00B 368.50 +16.50 352.00 1 3620 ---- 375.75B 335.50A 374.50B 359.00 +16.25 342.75 18 3630 ---- 366.00B 325.75A 325.75A 349.25 +16.00 333.25 153 3640 ---- 356.50B 315.00A 355.50B 339.75 +15.75 324.00 40 10 3650 ---- 347.00B 307.25A 307.25A 330.25 +15.75 314.50 90 3660 315.75 337.50B 296.00A 320.75B 320.75 +15.50 5 305.25 3670 ---- 328.00B 287.00A 287.00A 311.25 +15.00 296.25 80 51 3680 ---- 319.00B 277.75A 277.75A 302.00 +15.00 287.00 25 3690 ---- 309.25B 270.25A 308.25B 292.75 +14.75 278.00 87 3700 ---- 300.00B 260.50A 260.50A 283.50 +14.50 269.00 291 3710 ---- 290.75B 251.25A 289.75B 274.25 +14.25 260.00 1 3720 ---- 281.75B 242.50A 242.50A 265.00 +13.75 251.25 6 3730 ---- 273.00B 234.25A 234.25A 256.00 +13.50 242.50 53 3740 ---- 264.25B 226.75A 226.75A 247.00 +13.25 233.75 24 143 3750 ---- 255.25B 218.25A 218.25A 238.25 +13.00 225.25 284 3760 ---- 246.00B 210.00A 210.00A 229.50 +12.75 216.75 76 3770 ---- 237.25B 199.00A 199.00A 220.75 +12.25 208.50 38 63 3780 ---- 228.75B 188.00A 227.00B 212.25 +12.00 200.25 14 134 3790 ---- 219.75B 180.00A 180.00A 203.75 +11.75 40 192.00 24 101 3800 ---- 211.25B 172.25A 172.25A 195.50 +11.50 184.00 56 344 3810 180.50 203.00B 164.50A 180.00A 187.25 +11.00 15 176.25 52 169 3820 183.50 196.50B 156.75A 185.50B 179.00 +10.50 2 168.50 413 3830 ---- 188.75B 149.25A 188.75B 171.00 +10.25 160.75 1 210 3840 ---- 180.75B 142.00A 142.00A 163.25 +10.00 153.25 66 3850 ---- 172.75B 134.75A 172.75B 155.50 +9.50 138 146.00 15 562 3860 149.00 165.00B 127.75A 141.50A 148.00 +9.25 99 138.75 34 76 3870 126.50 157.25B 121.00A 146.50B 140.75 +9.00 1 131.75 150 512 3880 127.00 149.75B 114.25A 114.25A 133.50 +8.50 2 125.00 72 281 3890 113.00 142.50B 107.75A 131.75B 126.50 +8.25 2 118.25 11 86 3900 114.00 135.25B 101.50A 124.75B 119.50 +8.00 12 111.50 500 3910 108.00 128.25B 95.50A 118.00B 112.75 +7.50 61 105.25 6 136 3920 ---- 121.25B 89.50A 121.25B 106.25 +7.25 65 99.00 9 124 3930 ---- 114.50B 83.75A 114.50B 99.75 +6.75 75 93.00 191 461 3940 105.50 108.00B 78.25A 78.25A 93.50 +6.25 67 87.25 46 221 3950 77.50 101.50B 72.75A 86.75 87.50 +6.00 132 81.50 233 393 3960 88.00 95.25B 67.75A 85.75B 81.75 +5.75 201 76.00 114 232 3970 82.00 89.25B 62.75A 80.00B 76.00 +5.25 35 70.75 79 918 3980 62.25 83.50B 58.00A 67.25A 70.50 +4.75 52 65.75 120 462 3990 71.75 78.00B 53.50A 69.50B 65.50 +4.50 97 61.00 153 557 4000 58.50 72.50B 49.25A 54.75A 60.50 +4.25 101 56.25 50 1802 4010 52.75 67.25B 45.25A 48.00A 55.50 +3.50 95 52.00 26 475 4020 48.75 62.25B 41.50A 54.75B 51.00 +3.25 110 47.75 81 902 4030 43.00 57.50B 37.75A 43.50A 46.75 +3.00 79 43.75 87 293 4040 40.75 53.00B 34.25A 39.75A 42.75 +2.75 54 40.00 315 446 4050 47.50 48.75B 31.25A 38.75 38.75 +2.25 47 36.50 108 680 4060 ---- 44.75B 28.25A 44.75B 35.25 +2.00 42 33.25 933 939 4070 30.50 40.75B 25.50A 25.50A 31.75 +1.75 1 30.00 30 163 4080 30.75 37.25B 22.75A 26.50A 28.75 +1.50 210 27.25 25 70 4090 31.00 33.75B 20.50A 23.75A 25.75 +1.25 108 24.50 47 183 4100 30.00 30.50B 18.25A 22.50 23.00 +1.00 259 22.00 230 1376 4110 20.25 27.50B 16.50A 22.25B 20.50 +.75 99 19.75 2 309 4120 ---- 24.75B 14.50A 24.75B 18.25 +.50 17.75 106 229 4130 20.00 22.25B 13.00A 13.00A 16.25 +.50 6 15.75 8 232 4140 17.50 20.00B 11.50A 11.50A 14.50 +.50 82 14.00 5 82 4150 14.50 17.75B 10.25A 13.75B 12.75 +.25 61 12.50 129 1635 4160 ---- 15.75B 9.00A 15.75B 11.25 +.25 11.00 713 4170 13.75 14.00B 7.75A 10.50B 9.75 UNCH 41 9.75 37 739 4180 11.00 12.50B 7.00A 9.25B 8.50 -.25 11 8.75 148 698 4190 ---- 11.00B 6.00A 11.00B 7.50 -.25 7.75 2 494 4200 7.25 9.75B 5.25A 7.00B 6.50 -.25 85 6.75 57 810 4210 ---- 8.50B 4.65A 4.65A 5.75 -.25 1 6.00 106 4220 6.75 7.50B 4.10A 7.50B 5.00 -.25 19 5.25 53 4230 ---- 6.50B 3.60A 6.50B 4.40 -.25 4.65 1 99 4240 5.25 5.75B 3.20A 5.75B 3.85 -.30 7 4.15 136 184 4250 ---- 5.00B 2.80A 2.80A 3.35 -.30 137 3.65 152 354 4260 ---- 4.55B 2.50A 2.50A 2.95 -.30 3.25 14 4270 ---- 4.00B 2.25A 2.25A 2.60 -.25 21 2.85 6 185 4280 ---- 3.50B 2.00A 2.00A 2.30 -.25 2.55 4 84 4290 1.85 3.10B 1.80A 1.90B 2.00 -.25 1 2.25 8 29 4300 2.00 2.85 1.60A 1.60A 1.80 -.20 36 2.00 76 1239 4310 ---- 2.45B 1.45A 2.45B 1.60 -.20 1.80 1 4320 ---- 2.15B 1.35A 2.15B 1.40 -.25 1.65 1 6 4330 ---- 1.90B 1.20A 1.90B 1.25 -.20 1.45 2 4340 ---- 1.70B 1.10A 1.70B 1.15 -.15 1 1.30 4350 ---- 1.55B 1.00A 1.55B 1.00 -.20 1.20 589 332 4360 .95 1.35B .90A .90A .90 -.20 21 1.10 1 1 4370 1.10 1.25B .85 .85A .85 -.15 346 1.00 3 3 4380 1.00 1.10B .75A .75A .75 -.15 2 .90 4390 ---- 1.00B .70A 1.00B .70 -.15 .85 1 82 4400 ---- .90B .65A .90B .65 -.10 .75 1 679 4450 ---- .60B .45A .60B .40 -.10 .50 587 561 4500 ---- .40B ---- .40B .30 -.05 .35 1 1050 4550 ---- .30B ---- .30B .20 -.05 30 .25 4600 ---- ---- ---- ---- .15 -.05 .20 1298 4700 .10 .10 .10 .10 .10 UNCH 3 .10 336 4800 ---- ---- ---- ---- .05 -.05 .10 6 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3182.50B 3141.00A 3181.50B 3167.00 +19.00 3148.00 900 ---- 3083.00B 3041.25A 3081.25B 3067.25 +19.00 3048.25 EW2 JAN23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- 2968.00A 2968.00A 2989.00 +19.25 2969.75 1100 ---- ---- 2868.75A 2868.75A 2889.50 +19.00 2870.50 1200 ---- ---- 2769.25A 2769.25A 2790.25 +19.25 2771.00 1300 ---- ---- 2670.00A 2670.00A 2690.75 +19.00 2671.75 1400 ---- ---- 2570.75A 2570.75A 2591.50 +19.25 2572.25 1500 ---- ---- 2471.50A 2471.50A 2492.00 +19.00 2473.00 1600 ---- ---- 2372.25A 2372.25A 2392.75 +19.00 2373.75 1700 ---- ---- 2272.75A 2272.75A 2293.50 +19.00 2274.50 1800 ---- ---- 2173.75A 2173.75A 2194.00 +19.00 2175.00 1900 ---- ---- 2074.25A 2074.25A 2094.75 +19.00 2075.75 2000 ---- ---- 1975.25A 1975.25A 1995.50 +19.00 1976.50 2100 ---- ---- 1876.00A 1876.00A 1896.25 +19.00 1877.25 2200 ---- ---- 1777.00A 1777.00A 1797.00 +19.00 1778.00 2300 ---- ---- 1677.75A 1677.75A 1697.75 +18.75 1679.00 2400 ---- ---- 1578.50A 1578.50A 1598.75 +18.75 1580.00 2450 ---- ---- 1529.25A 1529.25A 1549.00 +18.75 1530.25 2500 ---- ---- 1475.75A 1475.75A 1499.50 +18.50 1481.00 2550 ---- 1442.75B 1426.25A 1440.25B 1450.00 +18.50 1431.50 2600 ---- 1411.50B 1375.50A 1410.50B 1400.50 +18.50 1382.00 2650 ---- 1365.50B 1327.25A 1361.25B 1351.25 +18.75 1332.50 2700 ---- 1316.00B 1276.50A 1276.50A 1301.75 +18.50 1283.25 2750 ---- 1266.75B 1228.50A 1228.50A 1252.25 +18.50 1233.75 2800 ---- 1217.50B 1178.00A 1217.50B 1203.00 +18.50 1184.50 2850 ---- 1168.25B 1128.75A 1168.25B 1153.50 +18.25 1135.25 2900 ---- 1119.00B 1079.00A 1079.00A 1104.25 +18.25 1086.00 2950 ---- 1069.75B 1030.25A 1065.50B 1055.00 +18.25 1036.75 3000 ---- 1020.75B 981.25A 1020.75B 1006.00 +18.25 987.75 3050 ---- 971.75B 932.25A 932.25A 956.75 +18.00 938.75 3100 ---- 922.75B 883.50A 922.75B 907.75 +17.75 890.00 3150 ---- 874.00B 834.25A 874.00B 859.00 +17.75 841.25 3200 ---- 825.25B 786.25A 825.25B 810.25 +17.50 792.75 3210 ---- 815.75B 776.25A 815.75B 800.50 +17.50 783.00 3220 ---- 806.00B 767.00A 806.00B 791.00 +17.50 773.50 3230 ---- 796.25B 757.25A 792.00B 781.25 +17.50 763.75 3240 ---- 786.50B 747.75A 786.50B 771.50 +17.50 754.00 3250 ---- 777.00B 737.75A 777.00B 761.75 +17.25 744.50 3260 ---- 767.25B 728.50A 763.25B 752.25 +17.50 734.75 3270 ---- 757.75B 718.75A 757.75B 742.50 +17.25 725.25 3280 ---- 748.00B 709.25A 744.00B 732.75 +17.00 715.75 3290 ---- 738.50B 699.75A 738.50B 723.25 +17.25 706.00 3300 ---- 728.75B 690.25A 724.75B 713.50 +17.00 696.50 3310 ---- 719.25B 680.75A 680.75A 704.00 +17.00 687.00 3320 ---- 709.50B 670.75A 670.75A 694.50 +17.00 677.50 3330 ---- 700.00B 663.00A 663.00A 684.75 +16.75 668.00 3340 ---- 690.50B 651.75A 690.50B 675.25 +16.75 658.50 3350 ---- 681.00B 642.25A 681.00B 665.75 +16.75 649.00 3360 ---- 671.50B 634.50A 671.50B 656.25 +16.75 639.50 3370 ---- 661.75B 625.00A 655.75B 646.75 +16.75 630.00 3380 ---- 652.25B 614.50A 647.00B 637.25 +16.75 620.50 3390 ---- 643.00B 606.25A 643.00B 627.75 +16.50 611.25 3400 ---- 633.50B 595.25A 633.50B 618.25 +16.50 601.75 3410 ---- 624.00B 587.50A 624.00B 609.00 +16.50 592.50 3420 ---- 614.50B 577.00A 610.75B 599.50 +16.50 583.00 3430 ---- 605.25B 569.00A 601.25B 590.00 +16.25 573.75 3440 ---- 595.75B 558.00A 595.75B 580.75 +16.25 564.50 3450 ---- 586.50B 549.25A 586.50B 571.50 +16.25 555.25 3460 ---- 577.25B 540.00A 573.25B 562.00 +16.00 546.00 3470 ---- 567.75B 531.00A 567.75B 552.75 +16.00 536.75 3480 ---- 558.50B 521.75A 521.75A 543.50 +15.75 527.75 3490 ---- 549.25B 512.00A 549.25B 534.25 +15.75 518.50 3500 ---- 538.50B 502.75A 536.25B 525.25 +15.75 509.50 3510 ---- 531.00B 493.75A 493.75A 516.00 +15.50 500.50 3520 ---- 521.75B 486.25A 521.75B 507.00 +15.75 491.25 3530 ---- 512.50B 476.25A 509.00B 497.75 +15.25 482.50 3540 ---- 503.50B 467.00A 503.50B 488.75 +15.25 473.50 3550 ---- 494.50B 458.25A 494.50B 479.75 +15.25 464.50 3560 ---- 485.50B 449.50A 481.75B 470.75 +15.00 455.75 3570 ---- 476.50B 440.50A 472.75B 462.00 +15.25 446.75 3580 ---- 467.50B 432.00A 467.50B 453.00 +15.00 438.00 3590 ---- 458.00B 423.50A 454.75B 444.25 +15.00 429.25 3600 ---- 450.00B 414.75A 446.00B 435.25 +14.50 420.75 3610 ---- 441.25B 406.00A 437.25B 426.50 +14.50 412.00 3620 ---- 432.50B 397.75A 432.50B 418.00 +14.50 403.50 3630 ---- 423.75B 390.50A 419.00B 409.25 +14.25 395.00 3640 ---- 415.00B 380.75A 409.75B 400.75 +14.25 386.50 3650 ---- 404.75B 372.50A 402.50B 392.25 +14.25 378.00 3660 ---- 397.75B 364.25A 397.75B 383.75 +14.00 369.75 3670 ---- 389.25B 350.25A 389.25B 375.25 +13.75 361.50 3680 ---- 380.75B 342.25A 380.75B 366.75 +13.50 353.25 3690 ---- 370.50B 334.00A 368.00B 358.50 +13.50 345.00 3700 ---- 362.50B 326.00A 359.00B 350.25 +13.25 337.00 3710 ---- 356.50B 318.00A 356.50B 342.00 +13.00 329.00 3720 ---- 350.50B 310.25A 350.50B 334.00 +13.00 321.00 3730 ---- 342.25B 302.25A 342.25B 325.75 +12.75 313.00 3740 ---- 334.25B 294.50A 334.25B 317.75 +12.50 305.25 3750 ---- 326.00B 287.00A 326.00B 310.00 +12.50 297.50 3760 ---- 318.00B 279.25A 318.00B 302.00 +12.25 289.75 3770 ---- 310.25B 271.75A 310.25B 294.25 +12.00 282.25 14 3780 ---- 302.25B 264.25A 302.25B 286.50 +11.75 274.75 3790 ---- 294.50B 257.00A 294.50B 279.00 +11.75 267.25 1 3800 ---- 286.75B 249.75A 286.75B 271.25 +11.50 259.75 3810 ---- 279.25B 242.50A 242.50A 263.75 +11.25 252.50 3820 ---- 271.50B 235.50A 271.50B 256.50 +11.00 245.50 3830 ---- 264.00B 228.50A 264.00B 249.00 +10.75 238.25 3840 ---- 256.75B 221.50A 256.75B 241.75 +10.50 231.25 3850 ---- 249.50B 214.75A 249.50B 234.75 +10.50 224.25 3860 ---- 242.25B 208.00A 242.25B 227.50 +10.00 217.50 3870 ---- 235.00B 201.25A 235.00B 220.75 +10.00 210.75 3880 ---- 228.00B 194.75A 228.00B 213.75 +9.75 204.00 3890 ---- 221.00B 188.25A 221.00B 207.00 +9.50 197.50 3900 ---- 214.25B 182.00A 214.25B 200.25 +9.25 191.00 3910 ---- 207.50B 175.75A 207.50B 193.50 +9.00 184.50 3920 ---- 200.75B 169.50A 200.75B 187.00 +8.75 178.25 3930 ---- 194.25B 163.50A 163.50A 180.75 +8.50 172.25 3940 ---- 187.75B 157.75A 187.75B 174.25 +8.25 166.00 3950 156.00 181.25B 151.75A 172.75B 168.00 +8.00 8 160.00 3960 ---- 175.00B 146.00A 175.00B 162.00 +7.75 154.25 3970 151.50 168.75B 140.50A 152.50A 156.00 +7.50 4 148.50 3980 ---- 162.75B 135.00A 162.75B 150.00 +7.25 142.75 3990 ---- 156.75B 129.75A 156.75B 144.25 +7.00 137.25 1 4000 ---- 151.00B 124.50A 124.50A 138.75 +7.00 131.75 1 138 4010 ---- 145.25B 119.25A 145.25B 133.00 +6.50 126.50 4020 ---- 139.50B 114.25A 139.50B 127.75 +6.50 121.25 4030 ---- 134.00B 109.25A 134.00B 122.25 +6.00 116.25 4040 ---- 128.75B 104.50A 128.75B 117.00 +5.75 111.25 4050 ---- 123.25B 100.00A 123.25B 112.00 +5.50 106.50 4060 ---- 118.25B 95.25A 118.25B 107.00 +5.25 101.75 4070 ---- 113.25B 91.00A 113.25B 102.25 +5.25 97.00 1 20 4080 ---- 108.25B 86.50A 108.25B 97.50 +5.00 92.50 2 4090 ---- 103.50B 82.50A 103.50B 93.00 +4.75 88.25 1 4100 ---- 98.75B 78.50A 98.75B 88.50 +4.50 84.00 11 11 4110 ---- 94.25B 74.50A 94.25B 84.00 +4.00 80.00 4120 77.25 89.75B 70.75A 83.00B 80.00 +4.00 1 76.00 4130 ---- 85.50B 67.00A 85.50B 75.75 +3.75 72.00 4140 ---- 81.25B 63.50A 81.25B 71.75 +3.50 68.25 1 1 4150 ---- 77.25B 60.00A 77.25B 68.00 +3.25 64.75 23 4160 ---- 73.25B 56.75A 73.25B 64.25 +3.00 61.25 53 4170 ---- 69.50B 53.50A 69.50B 60.75 +2.75 58.00 2 48 4180 ---- 65.75B 50.50A 65.75B 57.25 +2.50 54.75 4190 ---- 62.25B 47.50A 62.25B 54.00 +2.50 51.50 4200 ---- 58.75B 44.75A 58.75B 51.00 +2.50 48.50 3 4210 ---- 55.50B 42.25A 55.50B 47.75 +2.00 45.75 4220 ---- 52.25B 39.50A 52.25B 45.00 +2.00 43.00 4230 ---- 49.25B 37.00A 49.25B 42.25 +1.75 40.50 4240 ---- 46.25B 34.75A 46.25B 39.50 +1.50 38.00 1 1 4250 ---- 43.50B 32.50A 43.50B 37.00 +1.50 5 35.50 2 1 4260 ---- 40.75B 30.25A 40.75B 34.50 +1.25 33.25 4270 ---- 38.25B 28.25A 38.25B 32.25 +1.25 31.00 4 3 4280 ---- 35.75B 26.25A 35.75B 30.00 +1.00 29.00 4290 ---- 33.50B 24.50A 33.50B 28.00 +1.00 27.00 1 4300 ---- 31.25B 22.75A 31.25B 26.00 +.75 5 25.25 13 32 4310 ---- 29.25B 21.25A 29.25B 24.25 +.75 23.50 1 1 4320 ---- 27.25B 19.75A 27.25B 22.50 +.50 2 22.00 1 1 4330 ---- 25.25B 18.25A 25.25B 21.00 +.75 20.25 12 4340 ---- 23.50B 17.00A 23.50B 19.25 +.25 1 19.00 1 2 4350 18.00 21.75B 15.75A 19.00B 18.00 +.50 7 17.50 2 8 4360 ---- 20.25B 14.50A 20.25B 16.50 +.25 16.25 11 4370 ---- 18.75B 13.50A 18.75B 15.25 +.25 1 15.00 4 4 4380 12.75 17.50B 12.50A 12.50A 14.25 +.25 2 14.00 2 4390 ---- 16.00B 11.50A 11.50A 13.00 UNCH 13.00 4400 ---- 15.00B 10.50A 10.50A 12.00 UNCH 12.00 2 1 4410 ---- 13.75B 9.75A 9.75A 11.00 UNCH 8 11.00 4420 8.75 12.75B 8.75 10.75B 10.25 UNCH 1 10.25 1 1 4430 ---- 11.75B 8.25A 8.25A 9.50 UNCH 9.50 3 4450 ---- 10.00B 7.00A 7.00A 8.00 UNCH 1 8.00 1 4500 5.25 6.50B 4.65A 6.50B 5.25 -.25 1 5.50 1 27 4550 ---- 4.35B 3.20A 3.20A 3.50 -.20 3.70 6 6 4600 ---- 2.90B 2.25A 2.90B 2.35 -.20 18 2.55 5 5 4650 ---- 1.95B 1.60A 1.95B 1.65 -.10 15 1.75 4700 ---- 1.35B 1.20A 1.35B 1.15 -.10 20 1.25 4800 ---- ---- ---- ---- .60 -.10 .70 30 4900 ---- ---- ---- ---- .35 -.05 .40 10 10 5000 ---- ---- ---- ---- .20 -.05 .25 2 5100 ---- ---- ---- ---- .15 UNCH .15 5200 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- 3166.25A 3166.25A 3187.75 +19.25 3168.50 900 ---- ---- 3067.25A 3067.25A 3088.25 +19.00 3069.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3317 5627 28887 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1294 2000 ---- ---- ---- ---- CAB UNCH CAB 42 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 .05 .05 .05 .05 CAB -.05 35 .05 2250 ---- ---- ---- ---- CAB -.05 .05 1 2300 ---- ---- ---- ---- .05 UNCH .05 101 2350 .10 .10 .10 .10 .05 UNCH 2 .05 68 2400 ---- ---- ---- ---- .05 -.05 .10 6 62 2450 ---- ---- ---- ---- .05 -.05 .10 3 31 2500 ---- ---- ---- ---- .05 -.05 .10 113 2550 ---- ---- ---- ---- .10 -.05 .15 124 2600 ---- ---- .15A .15A .10 -.10 .20 30 2650 ---- ---- .15A .15A .10 -.10 .20 103 2700 ---- ---- .15A .15A .15 -.10 .25 19 2750 ---- ---- .20A .20A .20 -.10 .30 414 2800 .20 .20 .20 .20 .20 -.15 4 .35 115 550 2850 .30 .30 .25 .25 .25 -.15 75 .40 10 631 2880 ---- ---- .30A .30A .30 -.15 .45 15 102 2890 .25 .25 .25 .25 .30 -.15 15 .45 873 2900 .30 .30 .30 .30 .30 -.20 15 .50 1 1139 2910 ---- ---- .35A .35A .35 -.15 .50 228 2920 ---- ---- .35A .35A .35 -.15 .50 693 2930 ---- ---- .40A .40A .35 -.15 .50 5 2940 .35 .35 .35 .35 .40 -.15 33 .55 33 2950 ---- ---- .40A .40A .40 -.15 .55 461 2960 ---- ---- .40A .40A .40 -.15 .55 20 2970 ---- ---- .40A .40A .40 -.20 .60 35 2980 .40 .45 .40 .45 .45 -.15 1502 .60 71 2990 ---- ---- .45A .45A .45 -.20 .65 146 3000 ---- ---- .45A .45A .45 -.20 .65 105 355 3010 ---- ---- .45A .45A .50 -.15 .65 130 3020 ---- ---- .50A .50A .50 -.20 .70 65 3030 ---- ---- .50A .50A .50 -.20 .70 256 3040 .50 .50 .50 .50 .55 -.20 35 .75 1 1040 3050 ---- ---- .55A .55A .55 -.20 .75 295 3060 ---- ---- .55A .55A .55 -.25 .80 250 3070 ---- ---- .55A .55A .60 -.20 .80 225 3080 ---- ---- .60A .60A .60 -.25 .85 29 3090 ---- ---- .60A .60A .65 -.20 .85 195 3100 ---- ---- .65A .65A .65 -.25 .90 10 679 3110 ---- ---- .65A .65A .65 -.25 .90 189 3120 ---- ---- .65A .65A .70 -.25 .95 117 3130 ---- ---- .70A .70A .70 -.30 1.00 2 303 3140 ---- ---- .70A .70A .75 -.25 1.00 12 3150 ---- ---- .75A .75A .75 -.30 1.05 1245 3160 .75 .75 .75 .75 .80 -.30 119 1.10 8 16 3170 ---- ---- .80A .80A .80 -.30 1.10 55 3180 ---- ---- .85A .85A .85 -.30 1.15 192 3190 ---- ---- .85A .85A .85 -.35 1.20 669 3200 .85 .90 .85 .90 .90 -.35 26 1.25 145 1139 3210 1.00 1.00 .90A 1.05B .95 -.30 30 1.25 84 338 3220 1.00 1.05 .90 .90 .95 -.35 5 1.30 44 510 3230 1.05 1.05 1.00A 1.15B 1.00 -.35 24 1.35 423 3240 1.05 1.05 1.00 1.00 1.05 -.35 45 1.40 484 3250 ---- ---- 1.05A 1.05A 1.05 -.40 342 1.45 1 1358 3260 ---- ---- 1.10A 1.10A 1.10 -.40 2 1.50 171 3270 ---- ---- 1.15A 1.15A 1.15 -.40 3 1.55 245 3280 ---- ---- 1.20A 1.20A 1.20 -.40 5 1.60 51 79 3290 ---- ---- 1.20A 1.20A 1.25 -.40 10 1.65 27 524 3300 1.45 1.45 1.20 1.20 1.30 -.40 1478 1.70 3 657 3310 ---- ---- 1.30A 1.30A 1.30 -.50 126 1.80 36 139 3320 ---- ---- 1.35A 1.35A 1.35 -.50 1.85 225 295 3330 ---- ---- 1.40A 1.40A 1.40 -.50 1.90 229 3340 ---- ---- 1.45A 1.45A 1.50 -.50 2.00 14 44 3350 ---- ---- 1.50A 1.50A 1.55 -.50 2.05 5 58 3360 1.75 1.75 1.60A 1.60A 1.60 -.55 6 2.15 239 655 3370 ---- ---- 1.65A 1.65A 1.65 -.60 2.25 2 439 3380 1.70 1.70 1.70 1.70 1.70 -.60 3 2.30 90 176 3390 1.75 1.75 1.75 1.80B 1.80 -.60 1 2.40 177 3400 2.00 2.20 1.85A 1.85A 1.85 -.65 112 2.50 185 702 3410 2.00 2.00 1.90A 2.40B 1.95 -.65 3 2.60 8 65 3420 2.20 2.20 2.00A 2.50B 2.00 -.75 1 2.75 2 242 3430 2.30 2.30 2.10A 2.15A 2.10 -.75 2 2.85 146 3440 2.35 2.35 2.20A 2.20A 2.20 -.80 1 3.00 135 3450 2.50 2.50 2.30A 2.90B 2.30 -.85 199 3.15 66 751 3460 2.85 2.85 2.40A 2.40A 2.40 -.90 104 3.30 1 316 3470 ---- ---- 2.50A 2.50A 2.50 -.95 3.45 3 353 3480 3.10 3.10 2.60A 3.40B 2.60 -1.00 7 3.60 124 865 3490 3.00 3.00 2.75A 3.55B 2.75 -1.05 3 3.80 336 3500 3.95 3.95 2.85A 3.50B 2.90 -1.10 410 4.00 530 8646 3510 3.55 3.55 3.00A 3.00A 3.00 -1.20 1 4.20 2 367 3520 3.55 3.55 3.15A 4.20B 3.20 -1.25 1 4.45 426 3530 ---- ---- 3.30A 3.30A 3.35 -1.35 7 4.70 3 553 3540 ---- ---- 3.50A 3.50A 3.50 -1.45 4.95 649 3550 4.50 4.50 3.70A 4.70B 3.70 -1.55 2 5.25 2 990 3560 4.25 4.25 3.90A 3.90A 3.95 -1.55 5 5.50 6 326 3570 4.30 4.30 4.10A 5.50B 4.15 -1.85 324 6.00 46 454 3580 ---- ---- 4.35A 4.35A 4.40 -1.85 120 6.25 4 1417 3590 ---- ---- 4.65A 4.65A 4.70 -2.05 3 6.75 7 705 3600 6.50 6.50 4.90A 5.25 5.00 -2.25 723 7.25 361 1269 3610 ---- ---- 5.25A 5.25A 5.25 -2.50 7.75 7 232 3620 ---- ---- 5.75A 5.75A 5.75 -2.50 2 8.25 366 3630 ---- ---- 6.00A 6.00A 6.00 -2.75 25 8.75 10 570 3640 ---- 9.50B 6.50A 9.50B 6.50 -2.75 1 9.25 2 532 3650 9.75 10.25B 7.00A 9.50B 7.00 -3.00 696 10.00 648 1459 3660 ---- 11.00B 7.50A 7.50A 7.50 -3.25 10.75 6 163 3670 ---- 12.00B 8.00A 8.00A 8.00 -3.50 70 11.50 755 3680 10.25 12.75B 8.50A 11.25B 8.75 -3.75 551 12.50 557 674 3690 9.25 13.75B 9.25 10.00B 9.25 -4.00 228 13.25 93 2290 3700 14.25 14.75B 9.75A 10.50B 10.00 -4.25 286 14.25 322 1889 3710 12.25 16.00B 10.50A 14.75B 10.75 -4.50 7 15.25 8 110 3720 ---- 17.25B 11.50A 11.50A 11.75 -4.75 16.50 6 521 3730 15.25 18.50B 12.25A 12.25A 12.50 -5.25 293 17.75 67 158 3740 15.00 20.00B 13.25A 18.50B 13.50 -5.50 96 19.00 9 1230 3750 18.25 21.50B 14.25A 14.75 14.75 -5.75 406 20.50 855 1259 3760 ---- 23.25B 15.50A 15.50A 16.00 -6.00 275 22.00 653 611 3770 24.50 25.00B 16.50A 16.50A 17.25 -6.25 49 23.50 402 528 3780 18.25 26.75B 18.00A 18.00A 18.75 -6.50 9 25.25 12 414 3790 21.25 29.00B 19.25A 19.25A 20.25 -7.00 79 27.25 48 312 3800 30.00 31.00B 20.75 23.50B 21.75 -7.50 407 29.25 375 1941 3810 24.00 33.25B 22.50A 22.50A 23.50 -7.75 41 31.25 2 217 3820 27.25 35.75B 24.00A 33.75B 25.50 -8.00 231 33.50 14 350 3830 30.75 38.25B 26.00A 26.25A 27.50 -8.25 17 35.75 8 580 3840 31.00 41.00B 27.75A 38.75B 29.50 -8.75 213 38.25 192 541 3850 37.25 43.75B 30.00A 30.50A 32.00 -9.00 316 41.00 290 1089 3860 44.25 46.75B 32.00A 43.25B 34.25 -9.50 225 43.75 39 814 3870 ---- 50.00B 34.50A 34.50A 37.00 -9.75 7 46.75 2 285 3880 40.25 53.25B 36.75A 37.75A 39.75 -10.00 74 49.75 606 432 3890 40.00 56.75B 39.50A 39.50A 42.50 -10.50 25 53.00 157 368 3900 56.00 60.25B 42.25A 46.25A 45.75 -10.75 212 56.50 251 593 3910 54.50 64.25B 45.00A 46.50A 48.75 -11.25 58 60.00 165 523 3920 53.75 68.25B 48.25A 66.25B 52.25 -11.75 177 64.00 153 281 3930 56.00 72.50B 51.50A 53.25A 55.75 -12.00 55 67.75 41 116 3940 59.75 76.75B 54.75A 56.75A 59.50 -12.50 53 72.00 395 304 3950 70.75 81.50B 58.50A 67.50B 63.50 -12.75 180 76.25 401 298 3960 66.75 86.25B 62.25A 84.25B 67.75 -13.00 128 80.75 95 482 3970 73.25 91.25B 66.25A 68.75A 72.00 -13.50 37 85.50 22 107 3980 78.25 96.25B 70.25A 73.00A 76.50 -14.00 26 90.50 1 207 3990 83.25 101.75B 74.75A 77.75A 81.25 -14.25 8 95.50 196 185 4000 99.75 107.50B 79.25A 88.50B 86.25 -14.75 126 101.00 16 1091 4010 104.75 113.25B 84.00A 87.50A 91.50 -15.00 11 106.50 2 67 4020 105.00 119.25B 89.00A 105.25B 97.00 -15.25 17 112.25 67 4030 114.50 125.50B 94.25A 108.75B 102.50 -15.75 48 118.25 1 36 4040 ---- 132.00B 99.75A 99.75A 108.50 -16.00 124.50 14 54 4050 124.25 138.75B 105.50A 123.75B 114.75 -16.25 42 131.00 14 37 4060 140.50 145.75B 111.25A 141.50B 121.00 -16.75 2 137.75 49 49 4070 136.75 152.75B 117.50A 151.75B 127.50 -17.00 2 144.50 14 15 4080 137.00 160.25B 123.75A 159.25B 134.50 -17.25 2 151.75 15 4090 ---- 167.75B 130.25A 130.25A 141.50 -17.50 159.00 4100 170.00 175.50B 137.00A 143.25A 148.75 -17.75 1 166.50 1 1 4110 155.50 181.50B 144.00A 150.50A 156.25 -18.00 1 174.25 1 4120 ---- 188.25B 151.25A 151.25A 164.00 -18.00 182.00 18 4130 ---- 196.50B 158.75A 158.75A 172.00 -18.25 190.25 1 4140 ---- 206.50B 166.25A 166.25A 180.00 -18.50 198.50 4150 ---- 215.00B 176.00A 176.00A 188.25 -18.50 206.75 44 4160 ---- 223.25B 184.00A 184.00A 196.75 -18.75 215.50 4170 ---- 231.00B 192.25A 230.75B 205.50 -18.50 224.00 4180 ---- 240.00B 201.00A 239.75B 214.25 -18.75 233.00 4190 ---- 249.25B 209.50A 209.50A 223.00 -19.00 242.00 4200 230.00 258.25B 218.75A 239.75B 232.00 -19.00 2 251.00 44 4210 ---- 269.00B 227.00A 269.00B 241.25 -19.00 260.25 4220 ---- 278.50B 236.50A 278.50B 250.50 -19.00 269.50 4230 ---- 286.25B 245.50A 245.50A 259.75 -19.00 278.75 4240 ---- 297.25B 255.00A 297.25B 269.25 -19.00 288.25 4250 ---- 305.25B 264.50A 305.00B 278.75 -19.00 50 297.75 4260 ---- 314.75B 273.25A 273.25A 288.25 -19.00 307.25 4270 ---- 326.25B 282.75A 282.75A 298.00 -19.00 317.00 1 4280 ---- 334.25B 292.25A 334.00B 307.50 -19.00 326.50 4290 ---- 345.50B 301.75A 301.75A 317.25 -19.00 336.25 4300 ---- 353.75B 312.00A 312.00A 327.00 -19.00 346.00 4310 ---- 363.50B 321.25A 363.25B 336.75 -19.00 355.75 4320 ---- 375.00B 330.75A 330.75A 346.75 -18.75 365.50 4330 ---- 383.25B 340.75A 340.75A 356.50 -18.75 375.25 4340 ---- 392.75B 350.75A 392.75B 366.25 -19.00 385.25 4350 ---- 402.75B 360.50A 360.50A 376.25 -18.75 395.00 4360 ---- 412.50B 370.00A 412.50B 386.00 -19.00 405.00 4370 ---- 422.50B 380.50A 380.50A 396.00 -18.75 414.75 4380 ---- 432.50B 389.75A 430.50B 405.75 -19.00 424.75 4390 ---- 442.00B 400.00A 400.00A 415.75 -18.75 434.50 4400 ---- 452.25B 410.25A 452.25B 425.75 -18.75 444.50 4450 ---- 502.00B 459.00A 459.00A 475.25 -18.75 494.00 4500 ---- 551.50B 509.25A 549.75B 525.00 -18.75 543.75 4550 ---- 601.50B 557.75A 557.75A 575.00 -18.75 593.75 4600 ---- 653.00B 607.50A 653.00B 624.75 -18.75 643.50 1 4700 ---- 750.75B 708.50A 750.50B 724.50 -18.75 743.25 4800 ---- 850.50B 808.50A 808.50A 824.25 -18.75 843.00 4900 ---- 950.25B 907.00A 907.00A 924.00 -18.75 942.75 5000 ---- 1050.00B 1007.75A 1007.75A 1023.75 -18.75 1042.50 5100 ---- 1149.75B 1107.00A 1107.00A 1123.50 -18.75 1142.25 5200 ---- 1249.50B 1207.50A 1207.50A 1223.25 -18.75 1242.00 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB EW2 JAN23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .10 -.05 .15 2 11 1600 ---- ---- ---- ---- .15 -.05 .20 7 1700 ---- ---- ---- ---- .20 -.05 .25 5 1800 ---- ---- .25A .25A .25 -.05 .30 10 1900 ---- ---- .35A .35A .30 -.10 .40 2000 ---- ---- .45A .45A .40 -.10 1 .50 2 2100 ---- ---- .55A .55A .50 -.15 .65 1 2200 ---- ---- .70A .70A .65 -.15 .80 1 2300 ---- ---- .90A .90A .85 -.20 1.05 2 9 2400 ---- ---- 1.15A 1.15A 1.05 -.30 1.35 3 10 2450 ---- ---- 1.30A 1.30A 1.20 -.30 1.50 11 2500 ---- ---- 1.45A 1.45A 1.40 -.30 1.70 7 41 2550 ---- ---- 1.60A 1.60A 1.60 -.35 1 1.95 4 2600 2.10 2.15 1.70 1.75B 1.80 -.40 7 2.20 27 345 2650 ---- ---- 2.05A 2.05A 2.05 -.40 2.45 7 12 2700 ---- ---- 2.30A 2.30A 2.30 -.45 2.75 17 41 2750 2.85 2.85 2.60A 2.60A 2.60 -.50 215 3.10 17 22 2800 ---- ---- 2.90A 2.90A 2.90 -.55 335 3.45 1 2850 3.25 3.25 3.25 3.60B 3.25 -.65 10 3.90 3 4 2900 ---- ---- 3.65A 3.65A 3.65 -.70 94 4.35 5 5 2950 4.40 4.40 4.15 4.15 4.15 -.75 3 4.90 15 23 3000 5.00 5.00 4.70A 4.70A 4.65 -.85 1 5.50 35 73 3050 6.25 6.25 5.50A 5.50A 5.25 -1.00 9 6.25 1 3100 ---- ---- 6.25A 6.25A 6.00 -1.00 28 7.00 12 16 3150 ---- ---- 7.00A 7.00A 6.75 -1.25 2 8.00 3200 8.50 8.50 8.00A 8.75B 7.75 -1.50 13 9.25 29 77 3210 ---- ---- 8.25A 8.25A 8.00 -1.50 9.50 5 5 3220 ---- ---- 8.50A 8.50A 8.25 -1.50 9.75 10 3230 ---- ---- 8.75A 8.75A 8.50 -1.50 10.00 120 3240 ---- ---- 9.00A 9.00A 8.75 -1.50 10.25 44 3250 10.00 10.00 9.25A 9.25A 9.00 -1.50 4 10.50 80 3260 ---- ---- 9.50A 9.50A 9.25 -1.75 2 11.00 2 4 3270 ---- ---- 9.75A 9.75A 9.50 -1.75 11.25 3280 11.00 11.00 10.00A 10.00A 9.75 -1.75 4 11.50 2 3290 10.50 10.50 10.25 10.50B 10.25 -1.75 3 12.00 1 1 3300 10.50 10.50 10.50 10.50 10.50 -1.75 4 12.25 64 21 3310 ---- ---- 11.00A 11.00A 10.75 -2.00 12.75 2 3320 ---- ---- 11.25A 11.25A 11.25 -1.75 13.00 1 1 3330 11.50 11.50 11.50 11.50 11.50 -2.00 1 13.50 1 1 3340 13.00 13.00 12.00A 12.00A 12.00 -2.00 1 14.00 4 3350 ---- ---- 12.50A 12.50A 12.25 -2.25 32 14.50 5 3360 ---- ---- 13.00A 13.00A 12.75 -2.25 1 15.00 1 3370 ---- ---- 13.25A 13.25A 13.25 -2.25 15.50 3380 13.50 13.50 13.50 14.00B 13.50 -2.50 1 16.00 3390 ---- ---- 14.25A 14.25A 14.00 -2.50 16.50 5 6 3400 17.25 17.25 14.75A 14.75A 14.50 -2.50 123 17.00 34 58 3410 ---- 17.75B 15.25A 17.75B 15.00 -2.50 17.50 3420 ---- ---- 15.75A 15.75A 15.50 -2.75 18.25 3430 ---- 19.00B 16.25A 16.25A 16.25 -2.50 18.75 3440 ---- 19.75B 16.75A 16.75A 16.75 -2.75 19.50 3450 ---- ---- 17.50A 17.50A 17.25 -3.00 20.25 4 9 3460 ---- 21.00B 18.00A 21.00B 18.00 -2.75 20.75 1 3470 ---- 22.00B 18.75A 18.75A 18.75 -2.75 21.50 3480 ---- 22.75B 19.25A 22.75B 19.25 -3.00 22.25 24 3490 ---- 23.50B 20.00A 20.00A 20.00 -3.25 23.25 1 1 3500 ---- 24.50B 20.75A 24.50B 20.75 -3.25 3 24.00 1 4 3510 ---- 25.50B 21.50A 21.50A 21.50 -3.50 25.00 2 1 3520 ---- 26.25B 22.25A 26.25B 22.50 -3.25 1 25.75 3530 ---- 27.25B 23.00A 23.00A 23.25 -3.50 26.75 2 3540 23.75 28.50B 23.75 25.00B 24.25 -3.50 1 27.75 3550 28.00 29.50B 24.75A 25.00A 25.00 -3.75 8 28.75 3 14 3560 ---- 30.50B 25.50A 25.50A 26.00 -3.75 29.75 1 5 3570 ---- 31.75B 26.50A 26.50A 27.00 -4.00 31.00 3580 ---- 33.00B 27.50A 27.50A 28.25 -4.00 32.25 1 3 3590 ---- 34.25B 28.50A 28.50A 29.25 -4.00 33.25 3600 ---- 35.50B 29.50A 29.50A 30.50 -4.00 2 34.50 2 23 3610 ---- 37.00B 30.75A 30.75A 31.50 -4.50 36.00 4 2 3620 ---- 38.25B 31.75A 31.75A 32.75 -4.50 37.25 1 1 3630 ---- 39.75B 33.00A 33.00A 34.00 -4.75 38.75 1 1 3640 ---- 41.25B 34.25A 34.25A 35.50 -4.75 40.25 2 2 3650 35.75 43.00B 35.50A 35.50A 36.75 -5.00 2 41.75 9 12 3660 ---- 44.75B 36.75A 36.75A 38.25 -5.00 43.25 4 3670 ---- 46.25B 38.25A 38.25A 39.75 -5.25 1 45.00 1 19 3680 ---- 48.25B 39.75A 39.75A 41.25 -5.50 46.75 2 109 3690 ---- 50.00B 41.25A 41.25A 43.00 -5.50 48.50 2 3 3700 46.50 52.00B 42.75A 43.50A 44.75 -5.50 4 50.25 9 55 3710 ---- 53.75B 44.50A 44.50A 46.50 -5.75 52.25 25 3720 ---- 56.00B 46.25A 46.25A 48.25 -5.75 3 54.00 13 3730 ---- 58.00B 48.00A 48.00A 50.00 -6.25 1 56.25 2 2 3740 ---- 60.25B 49.75A 49.75A 52.00 -6.25 58.25 1 5 3750 51.25 62.50B 51.25 61.75B 54.00 -6.50 6 60.50 3 87 3760 ---- 64.75B 53.50A 53.50A 56.00 -6.75 1 62.75 2 28 3770 ---- 67.25B 55.50A 55.50A 58.25 -6.75 2 65.00 3 50 3780 ---- 69.75B 57.50A 57.50A 60.50 -7.00 2 67.50 80 3790 ---- 72.50B 59.75A 59.75A 62.75 -7.25 70.00 4 3800 68.25 75.00B 61.75A 73.75B 65.00 -7.50 9 72.50 12 47 3810 ---- 77.75B 64.25A 64.25A 67.50 -7.75 75.25 2 3820 ---- 80.75B 66.50A 66.50A 70.00 -8.00 65 78.00 15 29 3830 ---- 83.50B 69.00A 69.00A 72.75 -8.00 2 80.75 5 3840 ---- 86.50B 71.50A 71.50A 75.50 -8.25 83.75 3850 ---- 89.75B 74.25A 74.25A 78.25 -8.50 86.75 4 3860 ---- 93.00B 77.00A 77.00A 81.00 -8.75 1 89.75 3870 ---- 96.25B 79.75A 79.75A 84.00 -9.00 65 93.00 14 28 3880 ---- 99.50B 82.75A 82.75A 87.00 -9.25 96.25 3890 ---- 103.00B 85.75A 85.75A 90.25 -9.25 99.50 3900 ---- 106.75B 88.75A 88.75A 93.50 -9.50 103.00 1 3910 ---- 110.50B 92.00A 92.00A 96.75 -9.75 106.50 3920 ---- 114.25B 95.25A 95.25A 100.00 -10.25 110.25 1 3930 ---- 118.00B 98.50A 98.50A 103.75 -10.25 114.00 3940 ---- 122.00B 102.00A 102.00A 107.25 -10.75 118.00 32 8 3950 ---- 126.25B 105.50A 105.50A 111.00 -10.75 121.75 1 3960 ---- 130.50B 109.25A 109.25A 114.75 -11.25 126.00 3970 124.00 134.75B 113.00A 116.00A 118.75 -11.25 5 130.00 3980 ---- 139.00B 116.75A 116.75A 122.75 -11.50 134.25 3990 ---- 143.75B 120.75A 120.75A 127.00 -11.75 138.75 4000 ---- 148.25B 124.75A 124.75A 131.25 -12.00 1 143.25 32 11 4010 ---- 153.00B 129.00A 129.00A 135.50 -12.50 148.00 2 4020 ---- 158.00B 133.25A 133.25A 140.00 -12.50 152.50 4030 ---- 163.00B 137.75A 137.75A 144.75 -12.75 157.50 5 4040 ---- 168.00B 142.25A 142.25A 149.50 -13.00 162.50 2 20 4050 ---- 173.25B 146.75A 146.75A 154.25 -13.25 167.50 5 4060 ---- 178.50B 151.75A 151.75A 159.25 -13.50 172.75 1 19 4070 ---- 184.00B 156.50A 156.50A 164.25 -13.75 178.00 1 20 4080 ---- 189.75B 161.50A 161.50A 169.50 -14.00 1 183.50 1 19 4090 ---- 195.50B 166.75A 166.75A 175.00 -14.00 189.00 4100 ---- 201.25B 172.00A 172.00A 180.25 -14.50 1 194.75 2 2 4110 ---- 207.25B 177.25A 177.25A 186.00 -14.75 200.75 4120 ---- 213.50B 182.75A 182.75A 191.75 -14.75 206.50 4130 ---- 219.75B 188.25A 188.25A 197.50 -15.25 212.75 4140 ---- 226.00B 194.00A 194.00A 203.50 -15.50 219.00 4150 ---- 232.50B 200.00A 200.00A 209.75 -15.50 225.25 4160 ---- 239.25B 206.00A 206.00A 216.00 -15.75 231.75 4170 ---- 246.00B 212.00A 212.00A 222.25 -16.00 238.25 32 4180 ---- 252.75B 218.25A 218.25A 228.75 -16.25 245.00 16 4190 ---- 259.75B 224.75A 224.75A 235.50 -16.25 251.75 4200 ---- 266.75B 231.25A 231.25A 242.25 -16.50 258.75 4210 ---- 274.00B 238.00A 238.00A 249.00 -16.75 265.75 14 4220 ---- 281.25B 244.50A 244.50A 256.25 -16.75 273.00 4230 ---- 288.75B 251.50A 251.50A 263.25 -17.00 280.25 4240 ---- 296.25B 258.50A 258.50A 270.50 -17.25 287.75 4250 ---- 304.00B 265.50A 265.50A 278.00 -17.25 295.25 4260 ---- 311.50B 272.75A 272.75A 285.50 -17.50 303.00 4270 ---- 315.25B 280.25A 280.25A 293.25 -17.50 310.75 4280 ---- 324.00B 287.75A 287.75A 301.00 -17.75 318.75 4290 ---- 331.25B 295.25A 295.25A 308.75 -18.00 326.75 4300 ---- 339.50B 303.00A 303.00A 316.75 -18.00 334.75 4310 ---- 347.75B 314.00A 314.00A 325.00 -18.00 343.00 4320 ---- 356.25B 321.75A 321.75A 333.00 -18.25 351.25 4330 ---- 365.50B 330.00A 330.00A 341.50 -18.25 359.75 4340 ---- 374.00B 338.00A 338.00A 349.75 -18.50 368.25 4350 ---- 382.50B 346.25A 346.25A 358.25 -18.50 376.75 4360 ---- 391.25B 354.75A 354.75A 367.00 -18.50 385.50 4370 ---- 400.00B 363.00A 363.00A 375.50 -18.75 394.25 4380 ---- 409.00B 371.50A 371.50A 384.25 -18.75 403.00 4390 ---- 417.25B 380.25A 380.25A 393.25 -18.75 412.00 4400 ---- 426.25B 389.00A 389.00A 402.00 -19.00 421.00 4410 ---- 434.00B 397.75A 397.75A 411.00 -19.00 430.00 4420 ---- 444.75B 406.75A 406.75A 420.25 -18.75 439.00 4430 ---- 453.50B 415.75A 415.75A 429.25 -19.00 448.25 4450 ---- 472.00B 434.00A 434.00A 447.75 -19.00 466.75 4500 ---- 519.25B 480.25A 480.25A 494.75 -19.00 513.75 4550 ---- 567.25B 527.75A 527.75A 542.75 -19.00 561.75 4600 ---- 614.50B 576.00A 576.00A 591.25 -19.00 610.25 4650 ---- 664.75B 624.75A 624.75A 640.25 -18.75 659.00 4700 ---- 714.00B 673.50A 673.50A 689.25 -19.00 708.25 4800 ---- ---- 772.25A 772.25A 788.25 -18.75 807.00 4900 ---- ---- ---- ---- 887.25 -19.00 906.25 5000 ---- ---- ---- ---- 986.50 -19.00 1005.50 5100 ---- ---- ---- ---- 1086.00 -18.75 1104.75 5200 ---- ---- ---- ---- 1185.25 -18.75 1204.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12918 10276 68866 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3892.75B 3844.25A 3892.50B 3873.88 +19.10 3854.75 100 35402 1000 ---- 2992.75B 2944.25A 2992.50B 2973.88 +18.85 2955.00 441 1100 ---- 2892.75B 2844.25A 2892.50B 2873.88 +18.85 2855.00 528 1200 ---- 2792.75B 2744.25A 2792.50B 2773.88 +18.85 2755.00 1 1300 ---- 2692.75B 2644.25A 2692.50B 2673.88 +18.85 2655.00 1 1 1400 ---- 2592.75B 2544.25A 2592.50B 2573.88 +18.85 2555.00 1500 ---- 2492.75B 2444.25A 2492.50B 2473.88 +18.85 2455.00 1 1600 ---- 2392.75B 2344.25A 2392.50B 2373.88 +18.85 2355.00 5 5 1700 ---- 2292.75B 2244.25A 2292.50B 2273.88 +18.85 2255.00 1 2 1800 ---- 2192.75B 2144.25A 2192.50B 2173.88 +18.85 2155.00 1 1900 ---- 2092.75B 2044.25A 2092.50B 2073.88 +18.85 2055.00 2000 ---- 1992.75B 1944.25A 1992.50B 1973.88 +18.85 1955.00 143 1153 2100 ---- 1892.75B 1844.25A 1892.50B 1873.88 +18.85 1855.00 100 33883 2150 ---- 1842.75B 1794.25A 1842.50B 1823.88 +18.85 1805.00 2200 ---- 1792.75B 1744.25A 1792.50B 1773.88 +18.85 1755.00 1000 2250 ---- 1742.75B 1694.25A 1742.50B 1723.88 +18.85 1705.00 2300 ---- 1692.75B 1644.25A 1692.50B 1673.88 +18.85 1655.00 2350 ---- 1642.75B 1594.25A 1642.50B 1623.88 +18.85 1605.00 2400 ---- 1592.75B 1544.25A 1592.50B 1573.88 +18.85 1555.00 2450 ---- 1542.75B 1494.25A 1542.50B 1523.88 +18.85 1505.00 2500 ---- 1492.75B 1444.25A 1492.50B 1473.88 +18.85 1455.00 2550 ---- 1442.75B 1394.25A 1442.50B 1423.88 +18.85 1405.00 2600 ---- 1392.75B 1344.25A 1392.50B 1373.88 +18.85 1355.00 3 4 2650 ---- 1342.75B 1294.25A 1342.50B 1323.88 +18.85 1305.00 2700 ---- 1292.75B 1244.25A 1292.50B 1273.88 +18.85 1255.00 2750 ---- 1242.75B 1194.25A 1242.50B 1223.88 +18.85 1205.00 2770 ---- 1222.25B 1174.50A 1222.25B 1203.88 +18.60 1185.25 2780 ---- 1212.25B 1164.50A 1212.25B 1193.88 +18.60 1175.25 2790 ---- 1202.25B 1154.50A 1202.25B 1183.88 +18.60 1165.25 2800 ---- 1192.75B 1144.25A 1192.50B 1173.88 +18.60 1155.25 2810 ---- 1182.25B 1134.50A 1182.25B 1163.88 +18.60 1145.25 1 2820 ---- 1172.25B 1124.50A 1172.25B 1153.88 +18.60 1135.25 2830 ---- 1162.25B 1114.50A 1162.00B 1143.88 +18.60 1125.25 2840 ---- 1152.25B 1105.00A 1152.00B 1133.88 +18.60 1115.25 2850 ---- 1142.75B 1094.25A 1142.50B 1123.88 +18.60 1105.25 2860 ---- 1132.25B 1085.00A 1132.00B 1113.88 +18.60 1095.25 2870 ---- 1122.25B 1075.00A 1122.00B 1103.88 +18.60 1085.25 2880 ---- 1112.25B 1065.00A 1112.00B 1093.88 +18.60 1075.25 2890 ---- 1102.25B 1055.00A 1102.00B 1083.88 +18.60 1065.25 2900 ---- 1092.75B 1044.25A 1092.50B 1073.88 +18.60 1055.25 2910 ---- 1082.25B 1034.50A 1082.00B 1063.88 +18.60 1045.25 1 2920 ---- 1072.25B 1025.00A 1072.00B 1053.88 +18.60 1035.25 2930 ---- 1062.75B 1015.00A 1062.50B 1043.88 +18.60 1025.25 2940 ---- 1052.25B 1005.00A 1052.00B 1033.88 +18.60 1015.25 2950 ---- 1042.75B 994.25A 1042.50B 1023.88 +18.60 1005.25 1 2960 ---- 1032.25B 984.50A 1032.00B 1013.88 +18.60 995.25 2970 ---- 1022.25B 975.00A 1022.00B 1003.88 +18.60 985.25 1 2980 ---- 1012.25B 964.50A 1012.00B 993.88 +18.60 975.25 2990 ---- 1002.25B 954.50A 1002.00B 983.88 +18.60 965.25 3000 ---- 992.75B 944.25A 992.50B 973.88 +18.60 955.25 47 3010 ---- 982.25B 934.50A 982.00B 963.88 +18.60 945.25 3020 ---- 972.25B 925.00A 972.00B 953.88 +18.60 935.25 3030 ---- 962.75B 915.00A 962.50B 943.88 +18.60 925.25 3040 ---- 952.25B 904.50A 952.00B 933.88 +18.60 915.25 3050 ---- 942.75B 894.25A 942.50B 923.88 +18.60 905.25 3060 ---- 932.25B 884.50A 932.00B 913.88 +18.60 895.25 3070 ---- 922.25B 875.00A 922.00B 903.88 +18.60 885.25 3080 ---- 912.25B 865.00A 912.00B 893.88 +18.60 875.25 3090 ---- 902.25B 855.00A 902.00B 883.88 +18.60 865.25 250 3100 ---- 892.75B 844.25A 892.50B 873.88 +18.60 855.25 21 3110 ---- 882.25B 835.00A 882.00B 863.88 +18.60 845.25 3120 ---- 872.25B 825.00A 872.00B 853.88 +18.60 835.25 2 3130 ---- 862.25B 815.00A 862.00B 843.88 +18.60 825.25 3140 ---- 852.25B 805.00A 852.00B 833.88 +18.60 815.25 3150 ---- 842.75B 794.25A 842.50B 823.88 +18.60 805.25 133 3160 ---- 832.25B 785.00A 832.00B 813.88 +18.60 795.25 3170 ---- 822.25B 775.00A 822.00B 803.88 +18.60 785.25 3180 ---- 812.25B 765.00A 812.00B 793.88 +18.60 775.25 3190 ---- 802.25B 755.00A 802.00B 783.88 +18.60 765.25 3200 ---- 792.75B 744.25A 792.50B 773.88 +18.60 755.25 5 3210 ---- 782.25B 734.50A 782.00B 763.88 +18.60 745.25 3220 ---- 772.25B 725.00A 772.00B 753.88 +18.60 735.25 3230 ---- 762.25B 715.00A 762.00B 743.88 +18.60 725.25 3240 ---- 752.25B 704.50A 752.00B 733.88 +18.60 715.25 3250 ---- 742.75B 694.25A 742.50B 723.88 +18.60 705.25 31 3260 ---- 732.25B 685.00A 732.00B 713.88 +18.60 695.25 2 3270 ---- 722.25B 675.00A 722.00B 703.88 +18.60 685.25 2 3280 ---- 712.25B 665.00A 712.00B 693.88 +18.60 675.25 2 3290 ---- 702.25B 655.00A 702.00B 683.88 +18.60 665.25 11 3300 ---- 692.75B 644.25A 692.50B 673.88 +18.60 655.25 59 3310 ---- 682.25B 635.00A 682.00B 663.88 +18.60 645.25 5 3320 ---- 672.25B 625.00A 672.00B 653.88 +18.60 635.25 14 3330 ---- 662.25B 615.00A 662.00B 643.88 +18.60 625.25 31 3340 ---- 652.25B 605.00A 652.00B 633.88 +18.60 615.25 3 3350 ---- 642.75B 594.25A 642.50B 623.88 +18.60 605.25 13 3360 ---- 632.25B 585.00A 632.00B 613.88 +18.60 595.25 2 3370 ---- 622.25B 575.00A 622.00B 603.88 +18.60 585.25 10 3380 ---- 612.25B 564.50A 612.00B 593.88 +18.60 575.25 4 3385 ---- 607.25B 559.50A 607.00B 588.88 +18.60 570.25 3390 ---- 602.25B 555.00A 602.00B 583.88 +18.60 565.25 57 3395 ---- 597.25B 549.50A 597.00B 578.88 +18.60 560.25 3400 ---- 592.75B 544.25A 592.50B 573.88 +18.60 555.25 28 3405 ---- 587.25B 539.50A 587.00B 568.88 +18.60 550.25 3410 ---- 582.25B 535.00A 582.00B 563.88 +18.60 545.25 155 3415 ---- 577.25B 529.50A 577.00B 558.88 +18.60 540.25 3420 ---- 572.25B 524.50A 572.00B 553.88 +18.60 535.25 2 38 3425 ---- 567.75B 520.00A 567.50B 548.88 +18.60 530.25 2 3430 ---- 562.25B 515.00A 562.00B 543.88 +18.60 525.25 4 32 3435 ---- 557.25B 510.00A 557.00B 538.88 +18.60 520.25 3440 ---- 552.25B 505.00A 552.00B 533.88 +18.60 4 515.25 108 3445 ---- 547.75B 499.50A 547.50B 528.88 +18.60 510.25 3450 ---- 542.75B 494.25A 542.50B 523.88 +18.60 505.25 43 3455 ---- 537.25B 489.50A 537.00B 518.88 +18.60 500.25 3460 ---- 532.25B 485.00A 532.00B 513.88 +18.60 495.25 10 211 3465 ---- 527.25B 479.50A 527.00B 508.88 +18.60 490.25 3470 ---- 522.25B 475.00A 522.00B 503.88 +18.60 485.25 20 3475 ---- 517.25B 469.50A 517.00B 498.88 +18.60 480.25 3480 ---- 512.25B 465.00A 512.00B 493.88 +18.60 475.25 6 307 3485 ---- 507.25B 461.25A 507.00B 488.88 +18.60 470.25 3490 ---- 502.25B 457.50A 502.00B 483.88 +18.60 4 465.25 40 3495 ---- 497.25B 453.50A 497.00B 478.88 +18.60 460.25 3500 ---- 492.75B 450.00A 492.50B 473.88 +18.60 5 455.25 4 329 3505 ---- 487.25B 445.25A 487.00B 468.88 +18.60 450.25 3510 437.00 482.25B 437.00 437.00 463.88 +18.60 51 445.25 97 3515 ---- 477.25B 438.50A 477.00B 458.88 +18.60 440.25 3520 ---- 472.25B 425.25A 472.00B 453.88 +18.60 435.25 23 3525 ---- 467.25B 420.25A 467.00B 448.88 +18.60 430.25 3530 ---- 462.25B 415.25A 462.00B 443.88 +18.60 2 425.25 63 3535 ---- 457.25B 410.25A 457.00B 438.88 +18.60 420.25 3540 ---- 452.25B 405.25A 452.00B 433.88 +18.60 4 415.25 62 3545 ---- 447.25B 400.25A 447.00B 428.88 +18.60 410.25 3550 ---- 442.75B 395.00A 442.50B 423.88 +18.60 405.25 10 221 3555 ---- 437.25B 390.00A 437.00B 418.88 +18.60 400.25 3560 ---- 432.75B 385.00A 432.50B 413.88 +18.60 1 395.25 631 3565 ---- 427.25B 380.00A 427.00B 408.88 +18.60 390.25 3570 ---- 422.25B 375.00A 422.00B 403.88 +18.60 1 385.25 382 3575 ---- 417.25B 370.00A 417.00B 398.88 +18.60 380.25 1 3580 369.00 412.75B 365.00A 367.50A 393.88 +18.60 51 375.25 267 3585 ---- 407.75B 360.00A 407.50B 388.88 +18.60 370.25 3590 ---- 402.75B 355.00A 402.50B 383.88 +18.60 2 365.25 4 287 3595 ---- 397.75B 350.00A 397.50B 378.88 +18.60 360.25 3600 357.00 392.75B 345.00A 345.00A 373.88 +18.60 4 355.25 1803 3605 ---- 387.25B 340.00A 387.25B 368.88 +18.60 350.25 3610 ---- 382.00B 335.00A 381.75B 363.88 +18.60 345.25 4 207 3615 ---- 377.25B 330.00A 377.25B 358.88 +18.60 340.25 3620 330.00 372.00B 325.00A 328.25A 353.88 +18.60 1 335.25 608 3625 ---- 367.25B 320.00A 367.25B 348.88 +18.60 330.25 10 3630 ---- 362.25B 315.00A 362.25B 343.88 +18.60 4 325.25 8 603 3635 ---- 357.25B 310.00A 357.25B 338.88 +18.60 320.25 3640 ---- 352.00B 305.00A 351.75B 333.88 +18.60 4 315.25 384 3645 ---- 347.00B 300.00A 346.75B 328.88 +18.60 310.25 4 3650 306.75 342.75B 294.75A 324.00B 323.88 +18.60 73 305.25 2872 3655 ---- 337.75B 290.00A 337.50B 318.88 +18.60 300.25 18 3660 ---- 332.75B 285.00A 332.50B 313.88 +18.60 295.25 28 1165 3665 ---- 327.75B 280.00A 327.50B 308.88 +18.35 290.50 23 3670 ---- 322.00B 275.00A 321.75B 303.88 +18.35 285.50 4 413 3675 ---- 317.00B 269.75A 316.75B 298.88 +18.35 280.50 1 71 3680 ---- 312.25B 265.00A 312.25B 293.88 +18.35 275.50 982 3685 ---- 307.25B 260.00A 307.25B 288.88 +18.35 270.50 4 137 3690 258.00 302.00B 254.75A 257.00A 283.88 +18.35 1 265.50 1 559 3695 ---- 297.25B 250.00A 297.25B 278.88 +18.35 260.50 3 29 3700 255.50 293.25B 243.00A 246.50A 273.88 +18.35 317 255.50 5 3279 3705 ---- 288.25B 238.00A 288.25B 268.88 +18.35 250.50 2 14 3710 263.50 283.25B 233.00A 264.00B 263.88 +18.35 4 245.50 1 800 3715 ---- 278.25B 228.00A 278.25B 258.88 +18.35 240.50 6 33 3720 246.00 273.25B 223.00A 223.00A 253.88 +18.35 51 235.50 10 918 3725 245.75 268.50B 218.00A 249.00B 248.88 +18.35 2 230.50 15 15 3730 ---- 263.50B 213.00A 263.25B 243.88 +18.35 1 225.50 3 1282 3735 ---- 258.50B 208.00A 258.25B 238.88 +18.35 220.50 4 176 3740 ---- 253.50B 203.00A 253.25B 233.88 +18.35 215.50 5 963 3745 ---- 248.50B 198.00A 248.25B 228.88 +18.35 210.50 4 20 3750 208.50 243.50B 193.00A 193.00A 223.88 +18.35 259 205.50 37 6846 3755 229.25 238.50B 188.00A 219.00B 218.88 +18.35 3 200.50 5 95 3760 224.25 233.50B 183.00A 233.50B 213.88 +18.35 1 195.50 11 1306 3765 196.25 228.50B 178.00A 178.00A 208.88 +18.35 1 190.50 6 40 3770 191.25 223.50B 173.00A 173.00A 203.88 +18.35 1 185.50 5 1909 3775 ---- 218.50B 168.00A 218.50B 198.88 +18.35 180.50 10 237 3780 181.00 213.50B 163.00A 194.00B 193.88 +18.35 80 175.50 27 814 3785 197.00 208.50B 158.00A 208.50B 188.88 +18.35 1 170.50 7 373 3790 190.75 203.50B 153.00A 203.50B 183.88 +18.10 53 165.75 8 1018 3795 187.00 198.50B 148.00A 148.00A 178.88 +18.10 2 160.75 6 257 3800 154.00 193.50B 143.00A 146.50A 173.88 +18.10 189 155.75 115 3397 3805 153.75 188.50B 138.00A 138.00A 168.88 +18.10 1 150.75 212 3810 174.00 183.50B 133.00A 168.25B 163.88 +18.10 6 145.75 3 1639 3815 148.50 178.50B 128.00A 167.00B 158.88 +18.10 1 140.75 1 104 3820 158.25 173.50B 123.00A 162.00B 153.88 +18.10 4 135.75 9 1283 3825 155.00 168.50B 118.00A 121.50A 148.88 +18.10 3 130.75 1 492 3830 141.25 163.50B 113.00A 152.00B 143.88 +18.10 4 125.75 22 1217 3835 113.75 158.50B 108.00A 147.00B 138.88 +17.85 2 121.00 2 207 3840 143.50 153.50B 103.00A 142.00B 133.88 +17.85 16 116.00 29 2082 3845 136.50 148.75B 98.00A 98.00A 128.88 +17.85 3 111.00 317 3850 122.00 143.75B 93.00A 132.00B 123.88 +17.60 495 106.25 501 3993 3855 100.50 138.50B 88.00A 138.50B 118.88 +17.60 15 101.25 14 275 3860 126.00 133.50B 83.25A 86.75A 113.88 +17.35 77 96.50 15 1385 3865 119.00 128.75B 78.25A 78.25A 108.88 +17.10 9 91.75 3 175 3870 88.25 123.75B 73.25A 73.25A 103.88 +17.10 61 86.75 159 1000 3875 81.25 118.75B 68.25A 68.25A 98.88 +16.60 4 82.25 125 834 3880 76.00 113.75B 63.25A 86.00 93.88 +16.35 226 77.50 72 1497 3885 88.25 108.75B 58.50A 96.75B 88.88 +16.10 18 72.75 26 303 3890 71.00 104.00B 53.50A 91.75B 83.88 +15.60 175 68.25 202 1428 3895 65.00 99.00B 48.75A 86.75B 78.88 +15.10 20 63.75 41 397 3900 59.75 94.00B 44.00A 81.75B 73.88 +14.60 525 59.25 745 7187 3905 79.00 89.25B 39.25A 70.25B 68.88 +13.85 31 55.00 99 887 3910 53.75 84.25B 34.75A 42.75A 63.88 +13.10 130 50.75 583 1319 3915 54.00 79.50B 30.25A 66.75B 58.88 +12.10 34 46.75 831 548 3920 39.75 74.50B 26.00A 53.00 53.88 +11.10 270 42.75 1178 1379 3925 40.00 70.00B 21.75A 39.25A 48.88 +9.85 183 39.00 816 1020 3930 37.25 65.25B 17.75A 35.25A 43.88 +8.60 380 35.25 1523 1560 3935 35.50 60.50B 14.25A 46.75B 38.88 +7.10 382 31.75 1452 674 3940 30.25 56.00B 11.25A 25.25A 33.88 +5.60 796 28.25 2205 1046 3945 27.50 51.50B 8.50A 36.75B 28.88 +3.60 836 25.25 1776 891 3950 26.50 47.50 6.50A 22.00 23.88 +1.60 3836 22.25 4818 4381 3955 21.25 42.75B 4.55A 16.25B 18.88 -.60 2784 19.50 1228 1129 3960 20.50 38.75B 3.15A 12.00 13.88 -3.10 7438 17.00 3844 1508 3965 18.00 34.75B 1.65A 6.25 8.88 -5.85 6886 14.75 1580 488 3970 14.00 30.75B .30 3.00 3.88 -8.85 12978 12.75 3825 2217 3975 13.50 27.25B .05 .10 .00 -10.75 9113 10.75 3482 1190 3980 11.50 23.75B .05 .05 .00 -9.25 10784 9.25 3193 2246 3985 10.00 20.50B .05 .05A .00 -7.75 6561 7.75 1624 1149 3990 6.50 17.75 .05 .05A .00 -6.50 9551 6.50 2506 1952 3995 5.50 15.00 .05 .05 .00 -5.50 3911 5.50 2005 1077 4000 5.75 12.50 .05 .05 .00 -4.50 22752 4.50 7611 5745 4005 4.70 10.25 .05 .05 .00 -3.70 3107 3.70 1427 795 4010 3.40 8.25 .05 .05 .00 -3.10 5670 3.10 2245 2476 4015 2.40 6.50 .05 .05 .00 -2.55 2806 2.55 1055 640 4020 2.50 5.25 .05 .05 .00 -2.10 3807 2.10 2007 1853 4025 1.55 4.10 .05 .05 .00 -1.75 2915 1.75 2610 2623 4030 1.65 3.10B .05 .05 .00 -1.45 3297 1.45 2329 1645 4035 1.15 2.40B .05 .05 .00 -1.25 1309 1.25 956 1068 4040 .80 1.80B .05 .05 .00 -1.05 1091 1.05 1132 1845 4045 .50 1.35B .05 .05 .00 -.85 1189 .85 1330 821 4050 1.00 1.05 .05 .05 .00 -.75 2448 .75 2553 4632 4055 .35 .75B .05 .05 .00 -.60 1109 .60 312 985 4060 .35 .60 .05 .05 .00 -.55 2429 .55 1339 2279 4065 .40 .40 .05 .05 .00 -.45 885 .45 218 526 4070 .35 .35 .05 .05 .00 -.40 3450 .40 1400 2691 4075 .15 .25 .05 .05 .00 -.35 230 .35 1043 2003 4080 .15 .20 .05 .05 .00 -.30 2262 .30 5578 5870 4085 .25 .25 .05 .05 .00 -.25 36 .25 236 403 4090 .15 .15 .05 .05 .00 -.20 197 .20 1875 2626 4095 .15 .15 .05 .05 .00 -.20 56 .20 814 815 4100 .10 .10 .05 .05 .00 -.15 649 .15 3428 6647 4105 .05 .05 .05 .05 .00 -.15 2 .15 1155 1080 4110 .10 .10 .05 .05 .00 -.10 10 .10 4239 5131 4115 .10 .15 .05 .05 .00 -.10 718 .10 277 477 4120 ---- ---- .05A .05A .00 -.10 19 .10 1613 3447 4125 .05 .10 .05 .05 .00 -.10 296 .10 282 1287 4130 .05 .10 .05 .05 .00 -.05 84 .05 126 1126 4135 .10 .10 .05 .05 .00 -.05 23 .05 1222 1559 4140 ---- ---- ---- ---- .00 -.05 5 .05 1243 1890 4145 .05 .05 .05 .05 .00 -.05 4 .05 454 538 4150 .05 .05 .05 .05 .00 -.05 128 .05 984 5681 4155 ---- ---- ---- ---- .00 -.05 .05 31 1108 4160 ---- ---- ---- ---- .00 -.05 .05 157 1623 4165 .05 .05 .05 .05 .00 -.05 2 .05 4 430 4170 .05 .05 .05 .05 .00 UNCH 123 CAB 8 1813 4175 ---- ---- ---- ---- .00 UNCH CAB 27 288 4180 ---- ---- ---- ---- .00 UNCH 24 CAB 1 1391 4185 ---- ---- ---- ---- .00 UNCH CAB 54 186 4190 ---- ---- ---- ---- .00 UNCH CAB 11 925 4195 ---- ---- ---- ---- .00 UNCH CAB 26 4200 ---- ---- ---- ---- .00 UNCH CAB 63 3885 4210 ---- ---- ---- ---- .00 UNCH 2 CAB 1 1461 4220 ---- ---- ---- ---- .00 UNCH CAB 2601 4230 ---- ---- ---- ---- .00 UNCH 3 CAB 105 1219 4240 ---- ---- ---- ---- .00 UNCH CAB 1 1523 4250 .05 .05 .05 .05 .00 UNCH 1 CAB 221 4468 4260 ---- ---- ---- ---- .00 UNCH CAB 1 1076 4270 ---- ---- ---- ---- .00 UNCH CAB 1518 4280 ---- ---- ---- ---- .00 UNCH CAB 884 4290 ---- ---- ---- ---- .00 UNCH CAB 988 4300 ---- ---- ---- ---- .00 UNCH 2 CAB 139 2729 4310 ---- ---- ---- ---- .00 UNCH CAB 1313 4320 ---- ---- ---- ---- .00 UNCH CAB 1140 4330 ---- ---- ---- ---- .00 UNCH CAB 998 4340 ---- ---- ---- ---- .00 UNCH CAB 701 4350 ---- ---- ---- ---- .00 UNCH CAB 2368 4360 ---- ---- ---- ---- .00 UNCH CAB 2282 4370 ---- ---- ---- ---- .00 UNCH CAB 2 593 4380 ---- ---- ---- ---- .00 UNCH CAB 770 4390 ---- ---- ---- ---- .00 UNCH CAB 1506 4400 ---- ---- ---- ---- .00 UNCH CAB 3360 4410 ---- ---- ---- ---- .00 UNCH CAB 2037 4420 ---- ---- ---- ---- .00 UNCH CAB 1398 4430 ---- ---- ---- ---- .00 UNCH CAB 544 4440 ---- ---- ---- ---- .00 UNCH CAB 866 4450 ---- ---- ---- ---- .00 UNCH CAB 1470 4460 ---- ---- ---- ---- .00 UNCH CAB 687 4470 ---- ---- ---- ---- .00 UNCH CAB 190 4480 ---- ---- ---- ---- .00 UNCH CAB 903 4490 ---- ---- ---- ---- .00 UNCH CAB 1072 4500 ---- ---- ---- ---- .00 UNCH 1 CAB 3541 4510 ---- ---- ---- ---- .00 UNCH CAB 949 4520 ---- ---- ---- ---- .00 UNCH CAB 188 4530 ---- ---- ---- ---- .00 UNCH CAB 222 4540 ---- ---- ---- ---- .00 UNCH CAB 639 4550 ---- ---- ---- ---- .00 UNCH CAB 1591 4560 ---- ---- ---- ---- .00 UNCH CAB 827 4570 ---- ---- ---- ---- .00 UNCH CAB 682 4580 ---- ---- ---- ---- .00 UNCH CAB 296 4590 ---- ---- ---- ---- .00 UNCH CAB 198 4600 ---- ---- ---- ---- .00 UNCH CAB 2801 4610 ---- ---- ---- ---- .00 UNCH CAB 80 4620 ---- ---- ---- ---- .00 UNCH CAB 317 4630 ---- ---- ---- ---- .00 UNCH CAB 67 4640 ---- ---- ---- ---- .00 UNCH CAB 292 4650 ---- ---- ---- ---- .00 UNCH CAB 1340 4660 ---- ---- ---- ---- .00 UNCH CAB 153 4670 ---- ---- ---- ---- .00 UNCH CAB 411 4675 ---- ---- ---- ---- .00 UNCH CAB 298 4680 ---- ---- ---- ---- .00 UNCH CAB 137 4690 ---- ---- ---- ---- .00 UNCH CAB 45 4700 ---- ---- ---- ---- .00 UNCH CAB 1584 4710 ---- ---- ---- ---- .00 UNCH CAB 428 4720 ---- ---- ---- ---- .00 UNCH CAB 640 4730 ---- ---- ---- ---- .00 UNCH CAB 142 4740 ---- ---- ---- ---- .00 UNCH CAB 76 4750 ---- ---- ---- ---- .00 UNCH CAB 477 4760 ---- ---- ---- ---- .00 UNCH CAB 9 4770 ---- ---- ---- ---- .00 UNCH CAB 383 4800 ---- ---- ---- ---- .00 UNCH CAB 2422 4850 ---- ---- ---- ---- .00 UNCH CAB 1221 4900 ---- ---- ---- ---- .00 UNCH CAB 828 4950 ---- ---- ---- ---- .00 UNCH CAB 567 5000 ---- ---- ---- ---- .00 UNCH CAB 2280 5050 ---- ---- ---- ---- .00 UNCH CAB 111 5100 ---- ---- ---- ---- .00 UNCH CAB 709 5150 ---- ---- ---- ---- .00 UNCH CAB 864 5200 ---- ---- ---- ---- .00 UNCH CAB 782 5250 ---- ---- ---- ---- .00 UNCH CAB 851 5300 ---- ---- ---- ---- .00 UNCH CAB 604 5350 ---- ---- ---- ---- .00 UNCH CAB 336 5400 ---- ---- ---- ---- .00 UNCH CAB 430 5450 ---- ---- ---- ---- .00 UNCH CAB 230 5500 ---- ---- ---- ---- .00 UNCH CAB 345 5550 ---- ---- ---- ---- .00 UNCH CAB 637 5600 ---- ---- ---- ---- .00 UNCH CAB 66 5650 ---- ---- ---- ---- .00 UNCH CAB 39 5700 ---- ---- ---- ---- .00 UNCH CAB 144 5800 ---- ---- ---- ---- .00 UNCH CAB 58 5900 ---- ---- ---- ---- .00 UNCH CAB 5 6000 ---- ---- ---- ---- .00 UNCH CAB 1 196 6100 ---- ---- ---- ---- .00 UNCH CAB 1134 6200 ---- ---- ---- ---- .00 UNCH CAB 1071 800 ---- 3192.75B 3144.25A 3192.50B 3173.88 +18.85 3155.00 421 900 ---- 3092.75B 3044.25A 3092.50B 3073.88 +18.85 3055.00 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3858.50A 3858.50A 3880.00 +19.00 180 3861.00 19688 1000 ---- ---- 2965.50A 2965.50A 2986.50 +19.25 2967.25 1034 1100 ---- ---- 2866.50A 2866.50A 2887.25 +19.25 2868.00 1200 ---- ---- 2767.25A 2767.25A 2788.00 +19.25 2768.75 1300 ---- ---- 2667.75A 2667.75A 2688.75 +19.25 2669.50 1400 ---- ---- 2568.50A 2568.50A 2589.25 +19.00 2570.25 1500 ---- ---- 2469.50A 2469.50A 2490.00 +19.00 2471.00 1600 ---- ---- 2370.25A 2370.25A 2390.75 +19.00 2371.75 1700 ---- ---- 2271.00A 2271.00A 2291.50 +19.00 2272.50 1800 ---- ---- 2171.75A 2171.75A 2192.25 +19.00 2173.25 1900 ---- ---- 2072.75A 2072.75A 2093.25 +19.00 2074.25 2000 ---- ---- 1973.50A 1973.50A 1994.00 +19.00 1975.00 32 2100 ---- ---- 1874.50A 1874.50A 1894.75 +18.75 180 1876.00 18873 2150 ---- ---- 1825.00A 1825.00A 1845.25 +18.75 1826.50 2200 ---- 1810.25B 1767.25A 1809.25B 1795.75 +18.75 1777.00 2250 ---- 1760.75B 1717.75A 1758.50B 1746.25 +18.75 1727.50 2300 ---- 1711.25B 1668.25A 1710.00B 1696.75 +18.75 1678.00 2350 ---- 1662.00B 1618.75A 1618.75A 1647.25 +18.75 1628.50 2400 ---- 1612.50B 1569.25A 1610.25B 1597.75 +18.75 1579.00 2450 ---- 1563.25B 1519.75A 1562.00B 1548.25 +18.50 1529.75 2500 ---- 1513.75B 1470.25A 1470.25A 1498.75 +18.50 1480.25 2550 ---- 1464.50B 1421.00A 1463.50B 1449.50 +18.75 1430.75 2600 ---- 1415.25B 1371.50A 1414.50B 1400.00 +18.50 1381.50 2650 ---- 1366.00B 1322.25A 1365.25B 1350.75 +18.50 1332.25 2700 ---- 1316.75B 1273.00A 1315.25B 1301.25 +18.25 1283.00 1 2750 ---- 1267.50B 1223.75A 1267.50B 1252.00 +18.25 1233.75 2800 ---- 1218.25B 1174.50A 1217.25B 1202.75 +18.25 1184.50 2850 ---- 1169.00B 1125.25A 1168.00B 1153.50 +18.00 1135.50 2900 ---- 1120.00B 1076.25A 1119.25B 1104.50 +18.25 1086.25 2910 ---- 1110.25B 1066.25A 1110.25B 1094.50 +18.00 1076.50 2920 ---- 1100.50B 1056.50A 1100.25B 1084.75 +18.00 1066.75 2930 ---- 1090.75B 1046.75A 1089.75B 1075.00 +18.00 1057.00 2940 ---- 1080.75B 1037.00A 1080.50B 1065.25 +18.25 1047.00 2950 ---- 1071.00B 1027.00A 1071.00B 1055.25 +18.00 1037.25 2960 ---- 1061.25B 1017.25A 1060.50B 1045.50 +18.00 1027.50 2970 ---- 1051.25B 1007.50A 1050.50B 1035.75 +18.00 1017.75 2980 ---- 1041.50B 997.75A 1040.25B 1026.00 +18.00 1008.00 2990 ---- 1031.75B 988.00A 1030.25B 1016.00 +17.75 998.25 3000 ---- 1022.00B 978.25A 1020.50B 1006.25 +18.00 988.25 6 3010 ---- 1012.25B 968.50A 1011.25B 996.50 +18.00 978.50 3020 ---- 1002.50B 958.50A 1002.50B 986.75 +18.00 968.75 3030 ---- 992.75B 948.75A 992.75B 977.00 +18.00 959.00 3040 ---- 983.00B 939.00A 983.00B 967.25 +18.00 949.25 3050 ---- 973.25B 929.25A 972.50B 957.50 +18.00 939.50 3060 ---- 963.50B 919.50A 962.75B 947.50 +17.75 929.75 3070 ---- 953.75B 909.75A 953.50B 937.75 +17.75 920.00 3080 ---- 944.00B 900.00A 943.75B 928.00 +17.75 910.25 3090 ---- 934.25B 890.50A 934.00B 918.25 +17.75 900.50 3100 ---- 924.50B 880.75A 924.50B 908.50 +17.75 890.75 3110 ---- 914.75B 871.00A 914.75B 898.75 +17.75 881.00 3120 ---- 905.00B 861.25A 903.25B 889.00 +17.50 20 871.50 10 3130 ---- 895.25B 851.50A 894.50B 879.25 +17.50 861.75 3140 ---- 885.50B 841.75A 882.25B 869.75 +17.75 852.00 3150 ---- 875.75B 832.25A 874.50B 860.00 +17.75 842.25 11 10 3160 ---- 866.25B 822.50A 865.00B 850.25 +17.75 832.50 3170 ---- 856.50B 812.75A 812.75A 840.50 +17.50 823.00 3180 ---- 846.75B 803.25A 846.00B 830.75 +17.50 813.25 3190 ---- 837.25B 793.50A 837.00B 821.00 +17.25 803.75 3200 ---- 827.50B 784.00A 827.50B 811.50 +17.50 794.00 4 10 3210 ---- 818.00B 774.25A 817.00B 801.75 +17.25 784.50 3220 ---- 808.25B 764.75A 808.00B 792.00 +17.25 774.75 3230 ---- 798.50B 755.00A 797.50B 782.50 +17.25 765.25 3240 ---- 789.00B 745.50A 787.50B 772.75 +17.25 755.50 3250 ---- 779.25B 736.00A 774.00B 763.25 +17.25 746.00 39 3260 ---- 769.75B 726.25A 768.75B 753.50 +17.00 736.50 3270 ---- 760.00B 716.75A 759.00B 744.00 +17.00 727.00 3280 ---- 750.50B 707.25A 749.50B 734.50 +17.25 717.25 3290 ---- 741.00B 697.75A 741.00B 724.75 +17.00 707.75 3300 ---- 731.25B 688.25A 730.50B 715.25 +17.00 698.25 79 3310 ---- 721.75B 678.75A 721.00B 705.75 +17.00 688.75 3320 ---- 712.50B 669.25A 711.50B 696.25 +16.75 679.50 3330 ---- 703.00B 660.00A 702.00B 686.75 +16.75 670.00 14 3340 ---- 693.50B 650.50A 692.50B 677.25 +16.75 660.50 1 3350 ---- 684.00B 641.00A 683.00B 667.75 +16.75 651.00 14 3360 ---- 674.50B 631.75A 673.75B 658.25 +16.50 641.75 3370 ---- 665.00B 622.25A 664.00B 649.00 +16.75 632.25 3380 ---- 655.50B 613.00A 654.25B 639.50 +16.50 623.00 1 3390 ---- 646.25B 603.75A 645.25B 630.00 +16.25 613.75 3400 ---- 636.75B 594.50A 634.50B 620.75 +16.25 604.50 26 3410 ---- 627.50B 585.25A 626.50B 611.25 +16.00 595.25 7 3420 ---- 618.00B 576.00A 617.00B 602.00 +16.00 586.00 142 3430 ---- 608.75B 566.75A 608.00B 592.75 +16.00 576.75 4 7 3440 ---- 599.50B 557.50A 599.50B 583.50 +16.00 4 567.50 3450 ---- 590.25B 548.50A 590.25B 574.25 +16.00 558.25 10 1057 3460 ---- 581.00B 539.25A 581.00B 565.00 +15.75 549.25 3470 ---- 571.75B 530.25A 570.50B 555.75 +15.75 540.00 3480 ---- 562.50B 521.25A 561.25B 546.75 +15.75 531.00 1 3490 ---- 553.50B 512.25A 553.50B 537.50 +15.50 522.00 18 3500 ---- 544.25B 503.25A 543.25B 528.50 +15.50 18 513.00 6 3316 3510 ---- 535.25B 494.25A 534.50B 519.50 +15.50 504.00 54 3520 ---- 526.25B 485.50A 526.00B 510.50 +15.25 495.25 19 3530 ---- 517.00B 476.50A 517.00B 501.50 +15.25 2 486.25 21 3540 ---- 508.00B 467.75A 508.00B 492.50 +15.00 4 477.50 7 3550 ---- 499.25B 459.00A 499.25B 483.50 +14.75 468.75 10 70 3560 ---- 490.25B 450.25A 490.25B 474.75 +14.75 1 460.00 11 3570 ---- 481.50B 441.75A 481.00B 466.00 +14.75 1 451.25 14 3580 ---- 472.50B 433.00A 472.50B 457.25 +14.75 442.50 6 3590 ---- 463.75B 424.50A 463.75B 448.50 +14.50 434.00 22 3600 ---- 455.00B 416.00A 455.00B 439.75 +14.50 425.25 175 3610 ---- 446.25B 407.50A 446.25B 431.00 +14.25 416.75 4 3620 ---- 437.75B 399.00A 437.50B 422.50 +14.25 408.25 81 3630 ---- 429.00B 390.75A 429.00B 414.00 +14.00 400.00 25 3640 ---- 420.50B 382.50A 420.50B 405.50 +14.00 391.50 29 3650 ---- 412.00B 372.25A 412.00B 397.00 +13.75 383.25 493 3660 ---- 403.50B 364.25A 403.50B 388.75 +13.75 375.00 27 3670 ---- 395.00B 356.00A 395.00B 380.25 +13.50 366.75 8 94 3680 ---- 386.75B 348.00A 386.75B 372.00 +13.25 358.75 25 113 3690 ---- 378.25B 340.00A 378.25B 364.00 +13.25 350.75 12 133 3700 ---- 372.75B 332.00A 372.75B 355.75 +13.00 18 342.75 11 852 3710 336.00 364.50B 324.25A 353.75B 347.75 +13.00 10 334.75 12 44 3720 ---- 356.25B 316.50A 356.25B 339.75 +13.00 4 326.75 420 3730 ---- 348.25B 308.75A 348.25B 331.75 +12.75 319.00 12 361 3740 ---- 340.25B 301.00A 340.25B 323.75 +12.50 6 311.25 241 3750 327.00 332.25B 293.50A 293.50A 316.00 +12.50 38 303.50 10 1607 3760 313.25 324.50B 286.00A 314.00B 308.25 +12.25 2 296.00 6 129 3770 284.00 316.50B 278.50A 306.25B 300.50 +12.00 1 288.50 5 443 3780 ---- 308.75B 271.25A 308.75B 293.00 +12.00 281.00 293 3790 ---- 301.00B 264.00A 301.00B 285.25 +11.50 273.75 213 3800 ---- 293.50B 256.75A 293.50B 277.75 +11.25 266.50 10 1339 3810 ---- 286.00B 249.50A 286.00B 270.50 +11.25 259.25 16 237 3820 ---- 278.50B 242.50A 278.50B 263.00 +11.00 252.00 270 3830 263.00 271.25B 235.75A 271.25B 255.75 +10.75 6 245.00 16 269 3840 ---- 263.75B 228.75A 263.75B 248.75 +10.75 238.00 1 231 3850 239.00 256.50B 222.00A 247.00B 241.50 +10.50 8 231.00 146 1926 3860 ---- 249.50B 215.25A 249.50B 234.50 +10.25 224.25 16 344 3870 234.75 242.25B 208.75A 233.00B 227.50 +10.00 2 217.50 16 330 3880 ---- 235.25B 202.25A 235.25B 220.75 +9.75 211.00 21 217 3890 222.00 228.50B 195.75A 195.75A 214.00 +9.50 2 204.50 2 631 3900 ---- 221.50B 189.50A 221.50B 207.25 +9.25 3 198.00 34 2205 3910 186.75 215.00B 183.25A 206.00B 200.75 +9.25 20 191.50 1 354 3920 ---- 208.25B 177.25A 208.25B 194.25 +9.00 185.25 471 3930 179.25 201.75B 171.00A 171.00A 188.00 +9.00 1 179.00 1 387 3940 178.00 195.25B 165.25A 169.50A 181.75 +8.75 8 173.00 2 317 3950 168.50 188.75B 159.50A 180.25B 175.50 +8.50 22 167.00 14 1433 3960 158.25 182.50B 153.75A 174.25B 169.50 +8.25 1 161.25 21 270 3970 158.75 176.50B 148.00A 168.00B 163.50 +8.00 3 155.50 35 232 3980 154.75 170.50B 142.50A 142.50A 157.50 +7.75 3 149.75 24 842 3990 161.25 164.50B 137.25A 156.25B 151.75 +7.50 11 144.25 213 333 4000 141.25 158.50B 131.75A 150.25B 146.25 +7.25 176 139.00 309 2173 4010 135.25 152.75B 126.75A 140.25B 140.50 +7.00 235 133.50 18 368 4020 138.00 147.25B 121.50A 139.00B 135.00 +6.50 42 128.50 7 382 4030 125.50 141.50B 116.75A 116.75A 129.75 +6.50 5 123.25 155 609 4040 126.00 136.25B 111.75A 128.50B 124.50 +6.00 3 118.50 1 505 4050 119.25 130.75B 107.00A 123.25B 119.50 +6.00 571 113.50 161 1576 4060 118.00 125.75B 102.50A 102.75A 114.50 +5.75 85 108.75 263 4070 112.25 120.50B 98.00A 113.25B 109.50 +5.25 2 104.25 10 177 4075 111.00 118.00B 95.75A 95.75A 107.25 +5.25 2 102.00 1 375 4080 108.50 115.50B 93.50A 93.50A 104.75 +5.00 15 99.75 2 351 4090 108.25 110.75B 89.25A 103.75B 100.25 +5.00 16 95.25 62 424 4100 95.75 106.00B 85.25A 90.50A 95.75 +4.75 82 91.00 435 2951 4110 94.25 101.25B 81.25A 86.25A 91.25 +4.50 66 86.75 298 4120 90.50 96.75B 77.25A 82.25A 87.00 +4.25 80 82.75 305 507 4125 87.75 94.50B 75.25A 80.25A 85.00 +4.25 20 80.75 153 4130 85.75 92.50B 73.50A 78.25A 83.00 +4.25 17 78.75 198 344 4140 81.50 88.25B 69.75A 82.00B 78.75 +3.75 8 75.00 2 142 4150 76.00 84.00B 66.25A 72.75A 75.00 +3.75 294 71.25 89 4168 4160 74.50 80.00B 63.00A 63.00A 71.25 +3.50 11 67.75 9 149 4170 64.25 76.00B 59.50A 59.50A 67.50 +3.25 20 64.25 61 403 4180 60.75 72.25B 56.50A 56.50A 64.00 +3.00 10 61.00 70 976 4190 57.25 68.75B 53.25A 53.25A 60.50 +2.75 6 57.75 2 617 4200 56.00 65.25B 50.50A 50.50A 57.25 +2.75 55 54.50 582 1887 4210 55.50 61.75B 47.50A 47.50A 54.00 +2.50 14 51.50 2 105 4220 52.50 58.50B 44.75A 53.25B 51.00 +2.25 20 48.75 6 278 4230 50.00 55.25B 42.25A 42.25A 48.00 +2.00 6 46.00 30 330 4240 47.25 52.25B 39.75A 39.75A 45.25 +2.00 2 43.25 8 165 4250 44.50 49.25B 37.25A 41.25A 42.50 +1.75 85 40.75 175 1457 4260 42.50 46.50B 35.00A 35.00A 40.00 +1.50 43 38.50 18 375 4270 39.50 43.75B 32.75A 40.00B 37.50 +1.50 2 36.00 60 366 4280 37.00 41.00B 30.75A 30.75A 35.25 +1.25 46 34.00 601 871 4290 34.75 38.50B 28.75A 34.50B 33.00 +1.25 55 31.75 24 622 4300 33.00 36.25B 26.75A 26.75A 30.75 +1.00 413 29.75 1029 2885 4310 30.75 34.00B 25.00A 30.00B 28.75 +.75 86 28.00 75 283 4320 30.00 31.75B 23.50A 23.50A 26.75 +.75 523 26.00 90 891 4330 27.00 29.75B 21.75A 21.75A 25.00 +.50 19 24.50 9 373 4340 25.25 27.75B 20.25A 24.50B 23.25 +.50 34 22.75 14 396 4350 23.75 26.00B 19.00A 21.50B 21.75 +.50 355 21.25 508 1485 4360 22.00 24.25B 17.50 21.25B 20.25 +.50 9 19.75 29 273 4370 21.00 22.50B 16.25A 16.25A 18.75 +.25 74 18.50 17 416 4380 19.25 21.00B 15.25A 15.25A 17.50 +.25 11 17.25 84 464 4390 17.75 19.50B 14.00A 16.00B 16.00 UNCH 10 16.00 391 4400 15.00 18.25B 13.00 14.75B 15.00 +.25 119 14.75 111 1601 4410 16.25 17.00B 12.00A 16.50B 13.75 UNCH 5 13.75 223 4420 14.50 15.75B 11.25A 11.25A 12.75 UNCH 1 12.75 7 388 4430 10.75 14.50B 10.25A 12.50B 11.75 UNCH 5 11.75 2 299 4440 10.00 13.50B 9.50A 11.50B 11.00 UNCH 4 11.00 215 709 4450 ---- 12.50B 9.00A 9.00A 10.25 UNCH 265 10.25 90 1510 4460 8.50 11.50B 8.25A 9.75B 9.25 -.25 135 9.50 3 426 4470 9.00 10.75B 7.50A 8.50B 8.75 UNCH 10 8.75 11 591 4480 ---- 10.00B 7.00A 7.00A 8.00 UNCH 8.00 22 258 4490 6.75 9.25B 6.50A 7.75B 7.50 UNCH 50 7.50 15 1151 4500 6.25 8.50B 6.00A 7.00B 6.75 -.25 217 7.00 72 4449 4510 ---- 7.75B 5.50A 5.50A 6.25 -.25 6.50 372 760 4520 ---- 7.25B 5.25A 5.25A 5.75 -.25 6.00 279 4530 ---- 6.75B 4.75A 4.75A 5.50 UNCH 5.50 6 1185 4540 ---- 6.00B 4.40A 4.40A 5.00 UNCH 5.00 780 4550 ---- 5.75B 4.10A 4.10A 4.60 -.10 58 4.70 233 2738 4560 ---- 5.25B 3.80A 3.80A 4.30 -.05 4.35 5 99 4570 ---- 4.95B 3.55A 3.55A 3.95 -.10 4.05 4 866 4580 ---- 4.55B 3.30A 3.30A 3.70 -.05 6 3.75 126 419 4590 ---- 4.20B 3.05A 3.05A 3.40 -.10 6 3.50 599 4600 ---- 3.95B 2.85A 2.85A 3.15 -.10 76 3.25 189 1410 4610 ---- 3.65B 2.65A 3.65B 2.95 -.05 3.00 102 531 4620 ---- 3.35B 2.50A 3.35B 2.75 -.05 2.80 268 4630 ---- 3.10B 2.30A 3.10B 2.55 -.05 2.60 43 4640 2.95 3.00B 2.15A 3.00B 2.35 -.10 53 2.45 4 403 4650 2.75 2.80B 2.05A 2.80B 2.20 -.05 10 2.25 19 348 4660 2.55 2.55 1.90A 1.90A 2.05 -.05 1 2.10 167 474 4670 ---- 2.30B 1.80A 2.30B 1.90 -.10 1 2.00 408 4680 ---- 2.15B 1.70A 2.15B 1.80 -.05 1.85 463 4690 ---- 2.00B 1.55A 2.00B 1.65 -.10 1 1.75 136 4700 ---- 1.85B 1.50A 1.85B 1.55 -.05 26 1.60 10 966 4710 ---- 1.75B 1.40A 1.75B 1.45 -.05 1.50 175 219 4720 1.30 1.60B 1.30 1.30 1.35 -.05 3 1.40 353 4730 ---- 1.50B 1.25A 1.50B 1.25 -.10 1.35 1137 4740 ---- 1.40B 1.15A 1.40B 1.15 -.10 1.25 383 4750 ---- 1.30B 1.10A 1.30B 1.10 -.05 1.15 1150 4760 ---- 1.25B 1.05A 1.25B 1.05 -.05 1.10 311 4770 ---- 1.15B ---- 1.15B 1.00 UNCH 1.00 240 4780 ---- 1.05B ---- 1.05B .95 UNCH .95 1 330 4800 .95 1.10 .85A .85A .85 UNCH 16 .85 857 4850 ---- .70B ---- .70B .65 UNCH .65 2314 4860 ---- .65B ---- .65B .60 UNCH .60 392 4870 ---- .60B ---- .60B .60 +.05 .55 428 4880 ---- ---- ---- ---- .55 UNCH .55 330 4900 ---- ---- ---- ---- .50 UNCH .50 780 4940 ---- ---- ---- ---- .40 UNCH .40 81 4950 ---- ---- ---- ---- .35 -.05 .40 474 4960 ---- ---- ---- ---- .35 UNCH .35 586 5000 ---- ---- ---- ---- .30 UNCH .30 1305 5050 ---- ---- ---- ---- .20 -.05 .25 601 5100 ---- ---- ---- ---- .20 UNCH .20 2365 5150 ---- ---- ---- ---- .15 UNCH .15 604 5200 ---- ---- ---- ---- .15 +.05 .10 501 5250 ---- ---- ---- ---- .10 UNCH .10 96 5300 ---- ---- ---- ---- .10 UNCH .10 423 5350 ---- ---- ---- ---- .10 +.05 .05 2 5400 ---- ---- ---- ---- .05 UNCH .05 457 5450 ---- ---- ---- ---- .05 UNCH .05 291 5500 ---- ---- ---- ---- .05 UNCH .05 907 5550 ---- ---- ---- ---- .05 UNCH .05 169 5600 ---- ---- ---- ---- .05 UNCH .05 643 5700 ---- ---- ---- ---- .05 +.05 CAB 130 5800 ---- ---- ---- ---- .05 +.05 CAB 410 5900 ---- ---- ---- ---- .05 +.05 CAB 368 6000 ---- ---- ---- ---- CAB UNCH CAB 430 6100 ---- ---- ---- ---- CAB UNCH CAB 522 6200 ---- ---- ---- ---- CAB UNCH CAB 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- 3163.75A 3163.75A 3185.00 +19.25 3165.75 8000 ---- ---- ---- ---- CAB UNCH CAB 1089 900 ---- ---- 3064.75A 3064.75A 3085.75 +19.25 3066.50 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3866.50 +19.00 30 3847.50 4010 1000 ---- ---- ---- ---- 2976.25 +19.00 2957.25 1100 ---- ---- ---- ---- 2877.25 +19.00 2858.25 1200 ---- ---- ---- ---- 2778.25 +19.00 2759.25 1300 ---- ---- ---- ---- 2679.50 +19.00 2660.50 1400 ---- ---- ---- ---- 2580.50 +18.75 2561.75 1500 ---- ---- ---- ---- 2481.75 +19.00 2462.75 1600 ---- ---- ---- ---- 2383.00 +19.00 2364.00 1700 ---- ---- ---- ---- 2284.25 +19.00 2265.25 1800 ---- ---- ---- ---- 2185.50 +18.75 2166.75 1900 ---- ---- ---- ---- 2086.75 +18.75 2068.00 2000 ---- ---- ---- ---- 1988.25 +18.75 1969.50 2100 ---- ---- ---- ---- 1889.50 +18.50 30 1871.00 4011 2150 ---- ---- ---- ---- 1840.50 +18.75 1821.75 2200 ---- ---- ---- ---- 1791.25 +18.75 1772.50 2250 ---- ---- ---- ---- 1742.00 +18.50 1723.50 2300 ---- ---- ---- ---- 1692.75 +18.50 1674.25 2350 ---- ---- ---- ---- 1643.75 +18.50 1625.25 2400 ---- ---- ---- ---- 1594.50 +18.50 1576.00 2450 ---- ---- ---- ---- 1545.50 +18.50 1527.00 2500 ---- ---- ---- ---- 1496.50 +18.50 1478.00 2550 ---- ---- ---- ---- 1447.50 +18.50 1429.00 2600 ---- ---- ---- ---- 1398.50 +18.25 1380.25 2650 ---- ---- ---- ---- 1349.50 +18.25 1331.25 2700 ---- ---- ---- ---- 1300.75 +18.25 1282.50 2750 ---- ---- ---- ---- 1251.75 +18.00 1233.75 2800 ---- ---- ---- ---- 1203.00 +17.75 1185.25 2850 ---- ---- ---- ---- 1154.50 +17.75 1136.75 2900 ---- ---- ---- ---- 1105.75 +17.50 1088.25 2910 ---- ---- ---- ---- 1096.25 +17.75 1078.50 2920 ---- ---- ---- ---- 1086.50 +17.75 1068.75 2930 ---- ---- ---- ---- 1076.75 +17.50 1059.25 2940 ---- ---- ---- ---- 1067.00 +17.50 1049.50 2950 ---- ---- ---- ---- 1057.50 +17.50 1040.00 2960 ---- ---- ---- ---- 1047.75 +17.50 1030.25 2970 ---- ---- ---- ---- 1038.00 +17.50 1020.50 2980 ---- ---- ---- ---- 1028.50 +17.50 1011.00 2990 ---- ---- ---- ---- 1018.75 +17.50 1001.25 3000 ---- ---- ---- ---- 1009.00 +17.25 991.75 2 3010 ---- ---- ---- ---- 999.50 +17.50 982.00 3020 ---- ---- ---- ---- 989.75 +17.25 972.50 3030 ---- ---- ---- ---- 980.25 +17.50 962.75 3040 ---- ---- ---- ---- 970.50 +17.25 953.25 3050 ---- ---- ---- ---- 961.00 +17.25 943.75 3060 ---- ---- ---- ---- 951.50 +17.50 934.00 3070 ---- ---- ---- ---- 941.75 +17.25 924.50 3080 ---- 922.50B ---- 922.00B 932.25 +17.25 915.00 3090 ---- 914.50B ---- 914.50B 922.75 +17.25 905.50 3100 ---- 905.00B ---- 904.75B 913.00 +17.00 896.00 6 3110 ---- 895.50B ---- 895.25B 903.50 +17.00 886.50 3120 ---- 886.00B ---- 885.75B 894.00 +17.00 877.00 3130 ---- 876.75B ---- 876.50B 884.50 +17.00 867.50 3140 ---- 867.25B ---- 867.25B 875.00 +17.00 858.00 3150 ---- 858.00B ---- 857.75B 865.50 +17.00 848.50 3160 ---- 848.50B ---- 848.25B 856.00 +16.75 839.25 3170 ---- 839.25B ---- 839.00B 846.50 +16.75 829.75 1 3180 ---- 829.75B ---- 829.75B 837.00 +16.50 820.50 3190 ---- 820.50B ---- 820.50B 827.50 +16.50 811.00 3200 ---- 811.25B ---- 811.25B 818.25 +16.50 801.75 5 3210 ---- 802.00B ---- 801.75B 808.75 +16.50 792.25 3220 ---- 792.75B ---- 792.50B 799.50 +16.50 783.00 3230 ---- 783.50B ---- 783.25B 790.00 +16.50 773.50 3240 ---- 774.25B ---- 774.00B 780.75 +16.50 764.25 3250 ---- 765.00B ---- 764.75B 771.25 +16.25 755.00 3260 ---- 755.75B ---- 755.75B 762.00 +16.25 745.75 3270 ---- 746.50B ---- 746.25B 752.75 +16.50 736.25 3280 ---- 737.50B ---- 737.25B 743.50 +16.50 727.00 3290 ---- 728.25B ---- 728.25B 734.25 +16.50 717.75 14 3300 ---- 719.25B ---- 719.00B 725.00 +16.25 708.75 4665 3310 ---- 710.00B ---- 709.75B 715.75 +16.25 699.50 3320 ---- 701.00B ---- 700.75B 706.50 +16.25 690.25 3330 ---- 692.00B ---- 691.75B 697.25 +16.00 681.25 3340 ---- 683.00B ---- 682.75B 688.25 +16.00 672.25 3350 ---- 674.00B ---- 673.75B 679.00 +16.00 663.00 8 3360 ---- 665.00B ---- 664.75B 670.00 +16.00 654.00 22 3370 ---- 656.00B ---- 656.00B 660.75 +15.75 645.00 3380 ---- 647.00B ---- 647.00B 651.75 +15.75 636.00 3390 ---- 638.25B ---- 638.00B 642.75 +15.75 627.00 3400 ---- 629.25B ---- 629.25B 633.75 +15.50 618.25 3410 ---- 620.50B ---- 620.50B 624.75 +15.50 609.25 3420 ---- 611.75B 600.25A 611.50B 615.75 +15.25 600.50 3430 ---- 602.75B 591.50A 602.75B 607.00 +15.25 591.75 3440 ---- 594.00B 582.50A 594.00B 598.00 +15.25 582.75 11 3450 ---- 585.50B 573.75A 585.50B 589.25 +15.25 574.00 11 3460 ---- 576.75B 565.00A 576.50B 580.50 +15.00 565.50 3470 ---- 568.00B 556.25A 568.00B 571.75 +15.00 556.75 3480 ---- 559.50B 547.75A 559.25B 563.00 +15.00 548.00 3490 ---- 550.75B 539.00A 550.75B 554.25 +14.75 539.50 3500 ---- 542.25B 530.50A 542.25B 545.75 +15.00 530.75 6 3510 ---- 533.75B 522.00A 533.75B 537.25 +15.00 522.25 16 3520 ---- 525.25B 513.50A 525.25B 528.50 +14.75 513.75 19 3530 ---- 517.25B 505.00A 516.75B 520.00 +14.50 505.50 1 3540 ---- 509.00B 496.50A 508.50B 511.50 +14.50 497.00 3 3550 ---- 501.00B 488.25A 500.25B 503.25 +14.50 488.75 37 3560 ---- 493.00B 480.00A 491.75B 494.75 +14.50 480.25 3570 ---- 484.75B 461.25A 461.25A 486.25 +14.25 472.00 16 3580 ---- 476.75B 453.00A 453.00A 478.00 +14.25 463.75 1 3590 ---- 468.75B 445.00A 445.00A 469.75 +14.00 455.75 21 3600 ---- 465.75B 437.00A 437.00A 461.50 +14.00 447.50 22 3610 ---- 465.25B 429.00A 429.00A 453.25 +13.75 439.50 42 3620 ---- 461.75B 421.00A 421.00A 445.25 +13.75 431.50 40 3630 ---- 453.50B 413.00A 453.50B 437.25 +13.75 423.50 28 3640 ---- 445.50B 405.25A 445.50B 429.00 +13.50 415.50 9 3650 ---- 437.25B 397.50A 437.25B 421.00 +13.50 407.50 78 3660 ---- 429.25B 389.75A 429.25B 413.25 +13.50 399.75 12 3670 ---- 421.25B 382.00A 382.00A 405.25 +13.25 392.00 34 3680 ---- 413.50B 374.25A 413.50B 397.50 +13.25 384.25 135 3690 ---- 405.50B 366.75A 405.50B 389.50 +13.00 376.50 68 3700 ---- 397.75B 359.25A 397.75B 382.00 +13.00 369.00 372 3710 ---- 390.00B 351.75A 390.00B 374.25 +12.75 361.50 71 3720 ---- 382.25B 344.25A 382.25B 366.50 +12.50 354.00 86 3730 ---- 374.50B 337.00A 374.50B 359.00 +12.50 346.50 106 3740 ---- 367.00B 329.75A 329.75A 351.50 +12.25 339.25 162 3750 ---- 359.25B 322.50A 359.25B 344.00 +12.00 332.00 717 3760 ---- 351.75B 315.25A 351.75B 336.75 +12.00 324.75 157 3770 313.00 344.50B 308.25A 310.25A 329.25 +11.75 1 317.50 163 3780 ---- 337.00B 301.25A 337.00B 322.00 +11.75 310.25 49 3790 ---- 329.75B 294.25A 329.75B 314.75 +11.50 303.25 126 3800 ---- 322.50B 287.25A 322.25B 307.75 +11.50 296.25 273 3810 ---- 315.25B 280.50A 315.25B 300.50 +11.25 289.25 41 3820 ---- 308.00B 273.75A 308.00B 293.50 +11.00 282.50 170 3830 ---- 301.00B 267.00A 301.00B 286.50 +10.75 275.75 101 3840 ---- 294.00B 260.25A 294.00B 279.75 +10.75 269.00 166 3850 ---- 287.00B 253.75A 287.00B 273.00 +10.75 262.25 445 3860 ---- 280.00B 247.25A 280.00B 266.25 +10.50 255.75 111 3870 ---- 273.25B 240.75A 273.25B 259.50 +10.25 249.25 236 3880 ---- 266.50B 234.50A 266.50B 253.00 +10.25 242.75 132 3890 ---- 259.75B 228.25A 259.75B 246.25 +9.75 236.50 1 31 3900 ---- 253.25B 222.00A 253.25B 240.00 +10.00 230.00 3062 3910 ---- 246.75B 216.00A 246.75B 233.50 +9.75 223.75 1 29 3920 ---- 240.25B 210.00A 240.25B 227.25 +9.50 217.75 212 3930 ---- 233.75B 204.00A 233.75B 221.00 +9.25 211.75 30 537 3940 211.50 227.50B 198.00A 219.25B 214.75 +9.00 19 205.75 10 127 3950 ---- 221.25B 192.25A 221.25B 208.75 +9.00 199.75 19 468 3960 ---- 215.25B 186.50A 215.00B 202.75 +8.75 194.00 3 220 3970 ---- 209.00B 181.00A 209.00B 196.75 +8.50 188.25 19 362 3980 ---- 203.00B 175.50A 203.00B 191.00 +8.50 2 182.50 42 199 3990 ---- 197.25B 170.00A 197.25B 185.25 +8.25 177.00 100 4000 181.50 191.25B 164.75A 164.75A 179.50 +8.00 5 171.50 19 562 4010 ---- 185.50B 159.50A 185.50B 173.75 +7.50 166.25 1 311 4020 164.00 180.00B 154.25A 167.75B 168.25 +7.25 266 161.00 143 4030 151.25 174.25B 149.00A 166.50B 163.00 +7.25 38 155.75 184 4040 ---- 168.75B 144.00A 168.75B 157.50 +7.00 150.50 230 4050 152.50 163.50B 139.25A 148.25A 152.25 +6.75 15 145.50 201 946 4060 138.00 158.25B 134.50A 135.00A 147.25 +6.50 6 140.75 61 217 4070 ---- 153.00B 129.75A 153.00B 142.00 +6.25 3 135.75 121 4080 ---- 147.75B 125.00A 147.75B 137.25 +6.25 131.00 14 145 4090 ---- 142.75B 120.50A 142.75B 132.25 +5.75 126.50 9 171 4100 118.75 137.75B 116.00A 130.75B 127.50 +5.50 42 122.00 278 860 4110 ---- 133.00B 111.75A 133.00B 123.00 +5.50 117.50 162 4120 ---- 128.25B 107.50A 128.25B 118.25 +5.25 113.00 60 509 4130 ---- 123.75B 103.25A 123.75B 114.00 +5.25 108.75 32 89 4140 ---- 119.00B 99.25A 119.00B 109.50 +4.75 104.75 135 4150 ---- 114.75B 95.25A 114.75B 105.25 +4.75 1 100.50 11 433 4160 ---- 110.25B 91.50A 110.25B 101.25 +4.50 96.75 544 4170 ---- 106.00B 87.75A 106.00B 97.25 +4.50 92.75 506 4180 95.25 102.00B 84.25A 102.00B 93.25 +4.25 5 89.00 1 409 4190 ---- 98.00B 80.50A 98.00B 89.25 +3.75 85.50 139 4200 88.25 94.00B 77.25A 84.50A 85.50 +3.75 562 81.75 64 496 4210 82.75 90.25B 73.75A 90.25B 82.00 +3.50 5 78.50 56 4220 79.25 86.50B 70.50A 86.50B 78.50 +3.50 5 75.00 65 4230 ---- 82.75B 67.50A 82.75B 75.00 +3.25 71.75 125 4240 ---- 79.25B 64.50A 79.25B 71.75 +3.00 68.75 13 293 4250 ---- 76.00B 61.50A 76.00B 68.50 +3.00 65.50 36 638 4260 ---- 72.50B 58.50A 72.50B 65.25 +2.75 100 62.50 448 4270 ---- 69.25B 55.75A 69.25B 62.25 +2.50 59.75 13 135 4280 ---- 66.25B 53.25A 66.25B 59.25 +2.25 57.00 162 4290 ---- 63.00B 50.50A 63.00B 56.50 +2.25 54.25 133 4300 ---- 60.25B 48.25A 60.25B 53.75 +2.00 51.75 20 5176 4310 ---- 57.25B 45.75A 57.25B 51.25 +2.00 49.25 43 139 4320 44.50 54.75B 43.50A 50.25B 48.50 +1.75 48 46.75 2 160 4330 46.75 52.00B 41.25A 41.25A 46.25 +1.75 46 44.50 23 122 4340 43.00 49.50B 39.25A 42.75A 43.75 +1.50 27 42.25 54 176 4350 42.75 47.00B 37.00A 37.00A 41.50 +1.50 74 40.00 71 880 4360 ---- 44.50B 35.25A 44.50B 39.25 +1.25 38.00 21 134 4370 ---- 42.25B 33.25A 42.25B 37.25 +1.25 36.00 27 143 4375 ---- 41.25B 32.50A 41.25B 36.25 +1.25 35.00 49 115 4380 ---- 40.00B 31.50A 40.00B 35.25 +1.00 34.25 1 38 4390 ---- 38.00B 29.75A 38.00B 33.25 +1.00 32.25 65 390 4400 ---- 36.00B 28.00A 36.00B 31.50 +1.00 35 30.50 44 850 4410 ---- 34.00B 26.50A 34.00B 29.75 +1.00 28.75 15 102 4420 27.00 32.00B 25.00A 26.50A 28.00 +.75 31 27.25 22 136 4430 ---- 30.25B 23.50A 30.25B 26.25 +.50 25.75 4 153 4440 ---- 28.50B 22.25A 28.50B 24.75 +.50 24.25 7 104 4450 23.75 27.00B 21.00A 24.25B 23.50 +.50 201 23.00 9 539 4460 22.50 25.50B 19.75A 23.00B 22.00 +.50 42 21.50 50 78 4470 20.25 24.00B 18.50A 21.50B 20.75 +.50 2 20.25 5 174 4475 ---- 23.25B 18.00A 23.25B 20.00 +.25 100 19.75 8 120 4480 ---- 22.75B 17.50A 22.75B 19.50 +.50 19.00 21 241 4490 ---- 21.25B 16.50A 16.50A 18.25 +.25 1 18.00 3 85 4500 16.25 20.25 15.50A 18.00B 17.25 +.25 13 17.00 819 1332 4510 ---- 18.75B 14.50A 14.50A 16.25 +.25 16.00 123 4520 17.25 17.75B 13.50A 16.00B 15.25 +.25 2 15.00 5 92 4530 ---- 16.50B 12.75A 12.75A 14.25 +.25 14.00 172 4540 ---- 15.50B 12.00A 12.00A 13.25 UNCH 13.25 121 376 4550 12.75 14.50B 11.25A 12.50 12.50 UNCH 211 12.50 6 666 4560 ---- 13.75B 10.50A 10.50A 11.75 +.25 1 11.50 9 53 4570 12.25 12.75B 9.75A 12.75B 11.00 UNCH 122 11.00 20 26 4580 ---- 12.00B 9.25A 9.25A 10.25 UNCH 6 10.25 12 204 4590 8.75 11.25B 8.75 10.00B 9.75 +.25 2 9.50 1 189 4600 9.50 10.50 8.00 9.25B 9.00 UNCH 105 9.00 7 343 4610 ---- 9.75B 7.75A 7.75A 8.50 UNCH 8.50 79 4620 ---- 9.25B 7.25A 9.25B 8.00 +.25 7.75 1 89 4630 ---- 8.75B 6.75A 8.75B 7.50 +.25 1 7.25 1 14 4640 ---- 8.00B 6.25A 6.25A 7.00 UNCH 2 7.00 4 216 4650 6.25 7.50B 5.75 6.50B 6.50 UNCH 6 6.50 6 674 4660 ---- 7.00B 5.50A 7.00B 6.25 +.25 6.00 251 4670 5.50 6.50B 5.25A 6.50B 5.75 UNCH 3 5.75 241 4680 6.25 6.25 4.80A 4.80A 5.50 +.25 1 5.25 1 25 4690 ---- 5.75B 4.50A 5.75B 5.25 +.30 4.95 1 42 4700 4.30 5.25B 4.25A 4.80B 4.80 +.15 143 4.65 722 4710 ---- 5.00B 4.00A 4.00A 4.50 +.15 4.35 27 4720 ---- 4.80B 3.75A 3.75A 4.25 +.15 4.10 41 4730 ---- 4.50B 3.55A 3.55A 3.95 +.10 3.85 143 4740 ---- 4.20B 3.35A 4.20B 3.75 +.15 3.60 176 4750 ---- 3.95B 3.15A 3.95B 3.50 +.10 2 3.40 389 4760 ---- 3.70B 3.00A 3.70B 3.30 +.10 3.20 183 4770 ---- 3.45B 2.80A 3.45B 3.10 +.10 3.00 200 4780 ---- 3.25B 2.65A 3.25B 2.90 +.05 2.85 3 116 4800 3.10 3.10 2.35A 2.90B 2.55 +.05 2 2.50 196 4850 ---- 2.10B 1.80A 2.10B 1.90 UNCH 1.90 612 4900 ---- 1.55B ---- 1.55B 1.40 UNCH 1.40 2 85 4950 ---- 1.15B 1.05A 1.15B 1.05 -.05 1.10 162 5000 ---- ---- ---- ---- .80 -.05 1 .85 226 5050 ---- ---- ---- ---- .60 -.05 2 .65 621 5100 ---- ---- ---- ---- .50 UNCH .50 453 5150 ---- ---- ---- ---- .40 UNCH .40 46 5200 ---- ---- ---- ---- .30 -.05 .35 156 5250 ---- ---- ---- ---- .25 -.05 .30 23 5300 ---- ---- ---- ---- .20 -.05 .25 5 5350 ---- ---- ---- ---- .20 UNCH .20 276 5400 ---- ---- ---- ---- .15 -.05 .20 382 5450 ---- ---- ---- ---- .15 UNCH .15 174 5500 ---- ---- ---- ---- .10 -.05 .15 113 5550 ---- ---- ---- ---- .10 UNCH .10 5 5600 ---- ---- ---- ---- .10 UNCH .10 239 5700 ---- ---- ---- ---- .05 -.05 .10 190 5800 ---- ---- ---- ---- .05 UNCH .05 137 5900 ---- ---- ---- ---- .05 UNCH .05 150 6000 ---- ---- ---- ---- .05 UNCH .05 10 6100 ---- ---- ---- ---- .05 UNCH .05 8 800 ---- ---- ---- ---- 3174.00 +19.00 3155.00 900 ---- ---- ---- ---- 3075.00 +19.00 3056.00 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2987.75 +19.50 2968.25 1100 ---- ---- ---- ---- 2889.75 +19.25 2870.50 8 1200 ---- ---- ---- ---- 2792.00 +19.25 2772.75 1300 ---- ---- ---- ---- 2694.25 +19.50 2674.75 1400 ---- ---- 2572.00A 2572.00A 2596.50 +19.50 2577.00 1500 ---- 2486.75B 2474.50A 2474.50A 2498.75 +19.25 2479.50 1600 ---- 2408.00B 2377.00A 2377.00A 2401.00 +19.00 2382.00 1700 ---- 2313.50B 2279.50A 2279.50A 2303.50 +19.00 2284.50 1800 ---- 2216.25B 2182.00A 2182.00A 2206.00 +19.00 2187.00 1900 ---- 2119.00B 2084.75A 2084.75A 2108.50 +18.75 2089.75 2000 ---- 2021.75B 1987.50A 1987.50A 2011.25 +18.75 1992.50 1 10 2100 ---- 1924.75B 1890.75A 1890.75A 1914.25 +19.00 1895.25 2150 ---- 1876.50B 1842.00A 1842.00A 1865.75 +19.00 1846.75 2200 ---- 1828.00B 1794.00A 1794.00A 1817.25 +19.00 1798.25 1 2250 ---- 1779.75B 1745.50A 1745.50A 1768.75 +18.75 1750.00 2300 ---- 1731.25B 1697.25A 1697.25A 1720.50 +19.00 1701.50 2350 ---- 1683.00B 1649.00A 1649.00A 1672.00 +18.75 1653.25 2400 ---- 1635.00B 1600.75A 1600.75A 1623.75 +18.75 1605.00 2450 ---- 1586.75B 1552.75A 1552.75A 1575.50 +18.75 1556.75 2500 ---- 1538.75B 1504.50A 1504.50A 1527.50 +18.75 1508.75 2550 ---- 1490.75B 1456.50A 1456.50A 1479.25 +18.50 1460.75 2600 ---- 1442.75B 1408.75A 1408.75A 1431.25 +18.25 1413.00 2650 ---- 1392.75B 1361.00A 1361.00A 1383.50 +18.25 1365.25 2700 ---- 1347.50B 1313.25A 1313.25A 1335.75 +18.25 1317.50 2750 ---- 1300.00B 1266.00A 1266.00A 1288.00 +18.00 1270.00 2800 ---- 1252.50B 1218.50A 1218.50A 1240.50 +17.75 1222.75 2850 ---- 1205.25B 1171.50A 1171.50A 1193.25 +17.75 1175.50 2900 ---- 1158.25B 1125.00A 1125.00A 1146.25 +17.50 1128.75 2950 ---- 1111.50B 1079.75A 1079.75A 1099.50 +17.50 1082.00 5 3000 ---- 1065.00B 1032.25A 1032.25A 1052.75 +17.25 1035.50 3050 ---- 1019.00B 985.75A 985.75A 1006.50 +17.00 989.50 3100 ---- 973.00B 940.25A 940.25A 960.75 +17.00 943.75 5 3150 ---- 927.50B 895.50A 927.50B 915.25 +16.75 898.50 1 3200 ---- 882.50B 850.00A 882.50B 870.25 +16.50 853.75 4 3250 ---- 838.00B 805.50A 838.00B 825.75 +16.25 809.50 15 3300 ---- 794.00B 762.75A 762.75A 782.00 +16.00 766.00 22 3350 ---- 751.00B 720.00A 751.00B 738.75 +15.75 723.00 28 3400 ---- 708.25B 677.25A 708.25B 696.25 +15.50 680.75 112 3450 ---- 666.25B 636.50A 636.50A 654.50 +15.25 639.25 86 3500 ---- 625.00B 588.50A 625.00B 613.50 +14.75 598.75 50 3550 ---- 589.00B 549.00A 549.00A 573.50 +14.50 559.00 11 3600 ---- 549.50B 510.50A 549.50B 534.25 +14.25 1 520.00 451 3650 ---- 510.75B 473.00A 510.75B 496.00 +13.75 482.25 70 3700 ---- 473.00B 436.50A 436.50A 458.75 +13.50 445.25 67 3750 ---- 436.50B 401.00A 401.00A 422.50 +13.00 409.50 148 3800 ---- 401.00B 366.75A 401.00B 387.25 +12.50 1 374.75 2 95 3850 ---- 366.50B 333.75A 366.50B 353.25 +11.75 341.50 2 177 3900 ---- 333.25B 302.00A 333.25B 320.50 +11.25 309.25 860 3950 300.00 301.25B 271.50A 292.75B 289.25 +10.75 17 278.50 1059 4000 256.50 270.75B 242.75A 255.50A 259.25 +10.00 3 249.25 548 4010 250.50 265.00B 237.25A 249.50A 253.50 +9.75 1 243.75 65 4020 ---- 259.00B 231.50A 259.00B 247.75 +9.75 238.00 92 4050 ---- 241.75B 215.50A 241.75B 230.75 +9.00 1 221.75 1 639 4100 ---- 214.25B 189.75A 214.25B 204.00 +8.50 195.50 6 353 4150 ---- 188.50B 165.75A 188.50B 178.75 +7.50 171.25 5 290 4200 ---- 164.75B 143.75A 164.50B 155.25 +6.50 148.75 1288 4250 ---- 142.50B 123.50A 142.50B 133.75 +5.75 128.00 421 4300 108.75 122.25B 105.00A 116.25B 114.25 +5.00 23 109.25 371 4350 95.75 103.75B 88.50A 88.50A 96.50 +4.25 2 92.25 1 185 4400 77.00 87.25B 74.00A 82.25B 80.50 +3.25 9 77.25 5 691 4450 64.25 72.50B 61.25A 61.25A 66.50 +2.50 1 64.00 559 4500 ---- 59.75B 50.00A 59.75B 54.50 +2.00 52.50 4 1230 4550 42.50 48.75B 40.50A 45.25B 44.00 +1.50 57 42.50 3 546 4600 34.25 39.25B 32.50A 36.25B 35.25 +1.00 4 34.25 8 353 4650 28.25 31.25B 25.75A 28.75B 28.00 +.75 79 27.25 3 199 4700 ---- 24.75B 20.25A 20.25A 22.00 +.50 21.50 8 722 4750 18.00 19.50B 16.00A 16.75A 17.25 +.25 7 17.00 1 233 4800 ---- 15.25B 12.50A 15.25B 13.50 +.25 13.25 1 332 4850 ---- 12.00B 9.75A 9.75A 10.50 UNCH 10.50 62 4900 ---- 9.25B 7.75A 7.75A 8.25 UNCH 8.25 225 4950 ---- 7.00B 6.00A 7.00B 6.50 UNCH 6.50 313 5000 ---- 5.50B 4.70A 5.50B 5.00 UNCH 5.00 1 391 5050 ---- 4.40B 3.75A 4.35B 4.00 UNCH 4.00 324 5100 ---- 3.45B 3.00A 3.45B 3.15 -.05 3.20 90 5150 ---- 2.70B 2.50A 2.70B 2.50 -.05 2.55 269 5200 ---- 2.15B 2.00A 2.15B 2.00 -.05 2.05 16 5250 ---- 1.70B ---- 1.70B 1.60 -.05 1.65 34 5300 ---- 1.40B ---- ---- 1.30 -.05 1.35 154 5350 ---- ---- ---- ---- 1.10 UNCH 1.10 98 5400 ---- ---- ---- ---- .90 UNCH .90 61 5500 ---- ---- ---- ---- .65 UNCH .65 296 5600 ---- ---- ---- ---- .45 UNCH .45 179 5700 ---- ---- ---- ---- .35 UNCH .35 120 5800 ---- ---- ---- ---- .25 UNCH .25 40 5900 ---- ---- ---- ---- .20 UNCH .20 175 6000 ---- ---- ---- ---- .15 UNCH .15 200 6100 ---- ---- ---- ---- .10 UNCH .10 200 800 ---- ---- ---- ---- 3183.75 +19.50 3164.25 900 ---- ---- ---- ---- 3085.75 +19.50 3066.25 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2983.50B 2953.25A 2953.25A 2977.00 +19.25 2957.75 8 1100 ---- 2884.25B 2856.00A 2856.00A 2879.50 +19.25 2860.25 1200 ---- 2789.00B 2758.50A 2758.50A 2782.00 +19.00 2763.00 1300 ---- 2692.00B 2661.25A 2661.25A 2684.75 +19.00 2665.75 1400 ---- 2595.00B 2564.00A 2564.00A 2587.50 +19.00 2568.50 1500 ---- 2498.00B 2467.00A 2467.00A 2490.25 +19.00 2471.25 1600 ---- 2401.00B 2369.75A 2369.75A 2393.25 +19.00 2374.25 1700 ---- 2304.25B 2273.00A 2273.00A 2296.25 +19.00 2277.25 1800 ---- 2207.50B 2176.00A 2176.00A 2199.25 +19.00 2180.25 1900 ---- 2111.00B 2079.25A 2079.25A 2102.50 +18.75 2083.75 2000 ---- 2014.75B 1982.75A 1982.75A 2005.75 +18.75 1987.00 2100 ---- 1918.50B 1886.50A 1886.50A 1909.25 +18.50 1890.75 2150 ---- 1870.25B 1838.25A 1838.25A 1861.25 +18.75 1842.50 2200 ---- 1822.50B 1790.25A 1790.25A 1813.00 +18.50 1794.50 2250 ---- 1774.50B 1742.25A 1742.25A 1765.00 +18.50 1746.50 2300 ---- 1726.50B 1694.25A 1694.25A 1717.00 +18.50 1698.50 2350 ---- 1678.75B 1646.50A 1646.50A 1669.00 +18.25 1650.75 2400 ---- 1631.00B 1598.75A 1598.75A 1621.25 +18.50 1602.75 2450 ---- 1583.25B 1551.00A 1551.00A 1573.25 +18.25 1555.00 2500 ---- 1535.75B 1503.25A 1503.25A 1525.75 +18.25 1507.50 2550 ---- 1488.25B 1455.75A 1455.75A 1478.00 +18.00 1460.00 2600 ---- 1441.00B 1408.50A 1408.50A 1430.50 +18.00 1412.50 2650 ---- 1393.75B 1361.25A 1361.25A 1383.25 +18.00 1365.25 2700 ---- 1346.75B 1316.25A 1316.25A 1336.00 +17.75 1318.25 2750 ---- 1299.75B 1267.25A 1267.25A 1289.00 +17.75 1271.25 2800 ---- 1253.00B 1220.75A 1220.75A 1242.25 +17.50 1224.75 2850 ---- 1206.50B 1174.25A 1174.25A 1195.50 +17.25 1178.25 2900 ---- 1160.25B 1128.25A 1128.25A 1149.25 +17.25 1132.00 2950 ---- 1114.25B 1082.25A 1082.25A 1103.25 +17.00 1086.25 3000 ---- 1068.50B 1036.75A 1036.75A 1057.50 +16.75 1040.75 21 3050 ---- 1023.25B 992.00A 992.00A 1012.25 +16.75 995.50 7 3100 ---- 978.25B 949.25A 949.25A 967.25 +16.50 950.75 14 3150 ---- 933.75B 902.50A 902.50A 922.75 +16.25 906.50 3200 ---- 889.75B 859.50A 859.50A 878.75 +16.00 862.75 3250 ---- 846.25B 816.00A 816.00A 835.50 +16.00 819.50 3300 ---- 803.75B 775.75A 775.75A 792.50 +15.75 776.75 3350 ---- 761.50B 731.75A 731.75A 750.50 +15.75 734.75 3 3400 ---- 719.75B 690.75A 690.75A 709.00 +15.50 1 693.50 3 25 3450 ---- 681.25B 642.75A 642.75A 668.25 +15.25 653.00 21 3500 ---- 643.25B 603.50A 603.50A 628.25 +14.75 613.50 62 3550 ---- 603.75B 565.00A 603.75B 589.00 +14.50 574.50 35 3600 ---- 565.25B 527.25A 527.25A 550.75 +14.00 536.75 121 3650 ---- 527.50B 490.75A 527.50B 513.25 +13.50 499.75 42 3700 ---- 490.75B 455.00A 455.00A 476.75 +13.25 463.50 65 3750 ---- 454.75B 420.25A 420.25A 441.00 +12.50 428.50 114 3800 ---- 420.00B 386.50A 420.00B 406.50 +12.00 394.50 142 3850 ---- 386.00B 354.00A 354.00A 373.25 +11.75 361.50 19 362 3900 ---- 353.50B 322.75A 353.50B 340.75 +10.75 330.00 150 3950 ---- 322.00B 292.50A 322.00B 309.75 +10.25 299.50 510 4000 278.75 291.75B 264.00A 283.75B 280.00 +9.50 46 270.50 15 674 4050 ---- 263.00B 236.50A 263.00B 251.75 +9.00 242.75 77 4100 ---- 235.50B 210.75A 235.50B 225.00 +8.25 216.75 38 262 4150 ---- 209.50B 186.25A 209.50B 199.50 +7.50 192.00 252 4200 ---- 185.25B 163.75A 185.25B 175.75 +6.50 169.25 502 4250 148.00 162.50B 142.75A 142.75A 153.75 +5.75 10 148.00 81 4295 ---- 143.25B 125.25A 143.25B 135.25 +5.00 130.25 251 4300 ---- 141.50B 123.50A 141.50B 133.25 +4.75 128.50 27 564 4350 ---- 122.25B 106.00A 122.25B 114.75 +4.25 110.50 252 4400 ---- 104.75B 90.25A 104.75B 97.75 +3.25 94.50 515 4450 ---- 89.00B 76.25A 89.00B 82.75 +2.75 80.00 34 4500 ---- 75.00B 64.00A 64.00A 69.25 +2.00 67.25 2 161 4550 ---- 62.75B 53.25A 62.75B 57.50 +1.50 56.00 100 4600 ---- 52.00B 44.00A 52.00B 47.50 +1.25 46.25 191 4650 ---- 42.75B 36.00A 36.00A 38.75 +1.00 37.75 122 4700 31.25 34.75B 29.25A 30.75A 31.50 +.75 3 30.75 4 123 4750 ---- 28.25B 23.50A 23.50A 25.50 +.75 24.75 177 4800 ---- 22.75B 19.00A 19.00A 20.50 +.50 20.00 87 4850 ---- 18.25B 15.25A 18.25B 16.25 +.25 16.00 354 4900 ---- 14.50B 12.00A 14.50B 13.00 +.25 12.75 49 4950 ---- 11.50B 9.75A 11.50B 10.50 +.50 10.00 125 5000 ---- 9.25B 7.75A 9.25B 8.25 +.25 8.00 32 5050 ---- 7.25B 6.25A 7.25B 6.75 +.25 6.50 238 5100 ---- 5.75B 5.00A 5.75B 5.25 UNCH 5.25 351 5150 ---- 4.75B 4.10A 4.75B 4.30 +.15 4.15 2 5200 ---- 3.75B 3.35A 3.75B 3.50 +.10 3.40 149 5250 ---- 3.10B ---- 3.10B 2.85 +.10 2.75 237 5300 ---- 2.45B ---- 2.45B 2.35 +.05 2.30 339 5400 ---- 1.65B ---- 1.65B 1.60 UNCH 1.60 205 5500 ---- 1.15B ---- 1.15B 1.10 UNCH 1.10 142 5600 ---- ---- ---- ---- .80 UNCH .80 12 5700 ---- ---- ---- ---- .60 UNCH .60 516 5800 ---- ---- ---- ---- .45 UNCH .45 501 800 ---- 3173.50B 3148.25A 3148.25A 3172.00 +19.25 3152.75 900 ---- 3080.75B 3050.75A 3050.75A 3074.50 +19.25 3055.25 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3856.25 +19.00 3837.25 69 1000 ---- 2979.25B ---- 2978.75B 2986.00 +19.00 2967.00 1100 ---- 2882.75B ---- 2882.75B 2889.50 +18.75 2870.75 1200 ---- 2786.75B ---- 2786.75B 2793.25 +19.00 2774.25 1300 ---- 2690.75B ---- 2690.75B 2697.00 +19.00 2678.00 1400 ---- 2594.75B ---- 2594.75B 2600.75 +18.75 2582.00 1500 ---- 2499.25B ---- 2499.25B 2504.75 +18.75 2486.00 1600 ---- 2403.50B ---- 2403.50B 2408.75 +18.75 2390.00 1700 ---- 2308.00B ---- 2308.00B 2312.75 +18.50 2294.25 1800 ---- 2212.75B ---- 2212.75B 2217.25 +18.50 2198.75 1900 ---- 2116.00B ---- 2116.00B 2121.75 +18.50 2103.25 2000 ---- 2021.00B ---- 2021.00B 2026.50 +18.50 2008.00 2100 ---- 1927.75B ---- 1927.75B 1931.50 +18.50 1913.00 2150 ---- 1879.00B ---- 1879.00B 1884.00 +18.50 1865.50 2200 ---- 1832.00B ---- 1832.00B 1836.75 +18.50 1818.25 2250 ---- 1784.75B ---- 1784.75B 1789.50 +18.50 1771.00 2300 ---- 1737.75B ---- 1727.50B 1742.25 +18.25 1724.00 2350 ---- 1691.00B ---- 1691.00B 1695.25 +18.25 1677.00 2400 ---- 1644.00B ---- 1644.00B 1648.25 +18.25 1630.00 2450 ---- 1597.50B ---- ---- 1601.25 +18.00 1583.25 2500 ---- 1550.75B ---- 1550.75B 1554.50 +17.75 1536.75 2550 ---- 1504.50B ---- 1504.50B 1508.00 +17.75 1490.25 2600 ---- 1458.25B ---- 1458.25B 1461.75 +17.75 1444.00 2650 ---- 1412.25B ---- 1412.25B 1415.50 +17.50 1398.00 2700 ---- 1366.50B ---- ---- 1369.50 +17.50 1352.00 2750 ---- 1320.75B ---- 1320.75B 1323.75 +17.25 1306.50 2800 ---- 1275.25B ---- ---- 1278.25 +17.25 1261.00 2850 ---- 1230.25B ---- ---- 1233.00 +17.00 1216.00 2900 ---- 1185.50B ---- 1185.50B 1188.25 +17.00 1171.25 2950 ---- 1141.25B ---- 1141.25B 1143.50 +16.75 1126.75 3000 ---- 1097.00B ---- 1097.00B 1099.25 +16.75 1082.50 2 3050 ---- 1053.25B ---- 1053.25B 1055.50 +16.50 1039.00 3100 ---- 1010.00B ---- 1010.00B 1012.00 +16.25 995.75 21 3150 ---- 967.00B ---- 967.00B 969.25 +16.25 953.00 3200 ---- 926.25B ---- 912.50B 927.00 +16.25 910.75 26 3250 ---- 884.25B ---- 884.25B 885.00 +15.75 869.25 14 3300 ---- 842.75B ---- 842.75B 844.00 +16.00 828.00 8 3350 ---- 805.25B 780.00A 805.25B 803.25 +15.75 787.50 56 3400 ---- 780.75B 740.25A 780.75B 763.25 +15.50 747.75 51 3450 ---- 741.00B 701.50A 741.00B 724.00 +15.50 708.50 106 3500 ---- 702.00B 663.25A 702.00B 685.50 +15.25 670.25 42 3550 ---- 663.75B 625.75A 663.75B 647.50 +15.00 632.50 45 3600 ---- 626.25B 589.00A 626.25B 610.25 +15.00 595.25 222 3650 ---- 589.25B 553.25A 589.25B 573.50 +14.25 559.25 30 3700 ---- 553.25B 518.25A 553.25B 537.75 +14.00 523.75 460 3750 ---- 518.25B 484.00A 518.00B 503.00 +13.75 489.25 3800 ---- 483.75B 450.50A 483.75B 469.00 +13.25 455.75 677 3850 ---- 450.25B 418.00A 450.25B 435.75 +12.75 423.00 84 3900 ---- 417.75B 386.50A 417.50B 403.75 +12.50 391.25 641 3945 ---- 389.25B 359.25A 389.00B 375.50 +11.75 363.75 127 3950 ---- 386.00B 356.25A 386.00B 372.25 +11.50 360.75 184 4000 352.00 355.50B 326.75A 327.50A 342.00 +11.00 38 331.00 348 4050 ---- 326.00B 298.75A 326.00B 312.75 +10.25 302.50 71 4100 ---- 297.75B 271.75A 297.75B 284.50 +9.50 275.00 893 4130 ---- 281.50B 256.00A 281.50B 268.25 +8.75 259.50 136 4150 ---- 270.75B 245.75A 270.75B 257.75 +8.50 249.25 162 4200 ---- 244.75B 221.50A 244.75B 232.50 +7.75 224.75 145 4250 ---- 220.25B 198.25A 220.25B 208.25 +6.75 201.50 268 4300 ---- 197.25B 176.75A 197.25B 185.75 +6.25 179.50 268 4350 ---- 175.50B 156.50A 175.50B 164.75 +5.75 159.00 147 4400 ---- 155.25B 137.75A 155.25B 145.25 +5.00 140.25 302 4450 ---- 136.75B 120.75A 136.75B 127.25 +4.50 122.75 133 4500 ---- 119.50B 105.00A 119.50B 111.00 +4.00 107.00 468 4550 ---- 104.00B 91.00A 104.00B 96.25 +3.50 92.75 185 4600 ---- 90.00B 78.50A 90.00B 83.00 +3.00 80.00 355 4650 ---- 77.25B 67.25A 77.25B 71.00 +2.50 68.50 53 4700 ---- 66.00B 57.25A 66.00B 60.50 +2.00 58.50 3 153 4750 ---- 56.25B 48.50A 56.25B 51.00 +1.25 49.75 3 76 4800 ---- 47.50B 41.00A 47.50B 42.75 +.75 42.00 77 4850 ---- 40.00B 34.50A 40.00B 36.00 +.50 35.50 6 4900 29.25 33.75B 28.75A 31.00B 30.00 +.25 1 29.75 6 477 4950 ---- 28.25B 24.00A 28.25B 25.00 +.25 24.75 1 5000 20.50 23.50B 20.00A 20.00A 21.00 +.50 2 20.50 281 5050 ---- 19.50B 16.75A 19.50B 17.50 +.50 17.00 5100 ---- 16.25B 13.75A 16.25B 14.50 +.50 14.00 57 5150 ---- 13.50B 11.50A 13.50B 12.00 +.25 11.75 5200 ---- 11.00B ---- 11.00B 10.00 +.50 9.50 24 5250 ---- 9.00B ---- 9.00B 8.25 +.25 8.00 6 5300 ---- 7.50B ---- 7.50B 6.75 +.25 6.50 23 5400 ---- 5.25B ---- 5.25B 4.75 +.15 4.60 1 11 5500 ---- 3.70B ---- 3.70B 3.35 +.05 3.30 279 5600 ---- 2.55B ---- 2.55B 2.40 UNCH 2.40 52 5700 ---- 1.85B ---- 1.85B 1.75 UNCH 1.75 26 800 ---- ---- ---- ---- 3179.00 +19.00 3160.00 900 ---- ---- ---- ---- 3082.25 +18.75 3063.50 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2966.00B ---- 2966.00B 2975.25 +18.75 2956.50 22 1100 ---- 2870.50B ---- 2870.50B 2879.25 +18.50 2860.75 1200 ---- 2775.00B ---- 2775.00B 2783.50 +18.75 2764.75 1300 ---- 2679.50B ---- 2679.50B 2687.75 +18.75 2669.00 1400 ---- 2584.25B ---- 2584.25B 2592.00 +18.50 2573.50 1500 ---- 2489.00B ---- 2489.00B 2496.50 +18.75 2477.75 1600 ---- 2394.00B ---- 2394.00B 2401.00 +18.50 2382.50 1700 ---- 2299.25B ---- 2299.25B 2305.75 +18.50 2287.25 1800 ---- 2204.50B ---- 2204.50B 2210.50 +18.25 2192.25 1900 ---- 2109.75B ---- 2109.75B 2115.75 +18.50 2097.25 2000 ---- 2015.50B ---- 2015.50B 2021.00 +18.25 2002.75 2100 ---- 1921.50B ---- 1921.50B 1926.50 +18.00 1908.50 2150 ---- 1874.50B ---- 1874.50B 1879.50 +18.25 1861.25 2200 ---- 1827.75B ---- 1827.75B 1832.50 +18.00 1814.50 2250 ---- 1781.25B ---- 1781.25B 1785.50 +18.00 1767.50 2300 ---- 1734.50B ---- 1734.50B 1738.75 +18.00 1720.75 2350 ---- 1688.00B ---- 1688.00B 1692.25 +18.00 1674.25 2400 ---- 1641.75B ---- 1641.75B 1645.75 +18.00 1627.75 2450 ---- 1595.50B ---- 1595.50B 1599.25 +17.75 1581.50 2500 ---- 1549.25B ---- ---- 1553.00 +17.75 1535.25 2550 ---- 1503.75B ---- 1503.75B 1507.00 +17.75 1489.25 2600 ---- 1458.00B ---- 1458.00B 1461.25 +17.75 1443.50 2650 ---- 1412.50B ---- 1412.50B 1415.50 +17.50 1398.00 2700 ---- 1367.25B ---- ---- 1370.00 +17.25 1352.75 2750 ---- 1322.25B ---- ---- 1325.00 +17.25 1307.75 2800 ---- 1277.25B ---- ---- 1280.00 +17.00 1263.00 2850 ---- 1232.75B ---- 1221.25B 1235.50 +17.00 1218.50 2900 ---- 1188.75B ---- 1177.25B 1191.25 +17.00 1174.25 2950 ---- 1144.75B ---- 1144.75B 1147.50 +17.00 1130.50 3000 ---- 1101.25B ---- 1101.25B 1104.00 +16.75 1087.25 3050 ---- 1058.25B ---- 1058.25B 1061.00 +16.75 1044.25 3100 ---- 1015.25B ---- 1006.25B 1018.25 +16.50 1001.75 3150 ---- 974.25B ---- 974.25B 976.25 +16.25 960.00 3200 ---- 932.50B ---- 932.50B 934.75 +16.25 918.50 3250 ---- 891.50B ---- 891.50B 893.75 +16.25 877.50 3300 ---- 851.00B 829.75A 851.00B 853.25 +16.00 837.25 3350 ---- 830.25B 790.25A 830.25B 813.50 +16.00 797.50 14 3400 ---- 790.75B 751.50A 790.75B 774.25 +16.00 758.25 3450 ---- 751.75B 713.25A 751.75B 735.50 +15.50 720.00 3500 ---- 713.50B 675.75A 713.50B 697.50 +15.50 682.00 3550 ---- 676.00B 639.00A 676.00B 660.00 +15.00 645.00 3600 ---- 639.00B 603.00A 639.00B 623.25 +14.75 608.50 899 3650 ---- 603.00B 567.75A 602.75B 587.25 +14.25 573.00 3700 ---- 567.50B 533.00A 567.25B 552.00 +14.00 538.00 279 3750 ---- 532.75B 499.25A 532.75B 517.50 +13.50 504.00 3800 ---- 498.75B 466.25A 498.75B 483.75 +13.00 470.75 29 3850 ---- 465.75B 434.25A 465.75B 450.75 +12.25 438.50 66 3890 ---- 440.00B 409.25A 439.75B 425.25 +11.75 413.50 5 3900 ---- 433.50B 403.25A 433.50B 419.00 +11.75 407.25 3950 ---- 402.25B 373.00A 402.25B 388.00 +11.00 377.00 1 4000 ---- 372.00B 343.75A 372.00B 358.00 +10.50 347.50 153 4025 ---- 357.25B 329.75A 357.00B 343.25 +10.00 333.25 83 4050 ---- 342.75B 315.75A 342.50B 329.00 +9.50 319.50 6 4100 ---- 314.50B 288.75A 314.50B 301.25 +9.00 292.25 6 4125 ---- 300.75B 275.75A 300.75B 287.75 +8.75 279.00 4150 ---- 287.50B 263.00A 287.50B 274.50 +8.25 266.25 2 4175 ---- 274.25B 250.50A 274.25B 261.75 +8.00 253.75 1 4200 ---- 261.50B 238.25A 261.50B 249.25 +7.75 241.50 919 4225 ---- 249.00B 226.50A 249.00B 237.00 +7.50 229.50 4250 ---- 237.00B 215.00A 237.00B 225.00 +7.00 218.00 4275 ---- 225.00B 203.75A 225.00B 213.50 +6.75 206.75 4300 ---- 213.50B 193.00A 213.50B 202.25 +6.25 196.00 201 4320 ---- 204.75B 184.50A 204.75B 193.50 +6.00 187.50 27 4350 ---- 191.50B 172.50A 191.50B 180.75 +5.75 1 175.00 30 170 4400 ---- 171.00B 153.25A 171.00B 160.75 +5.00 1 155.75 10 21 4450 ---- 152.00B 135.50A 152.00B 142.25 +4.50 137.75 2 4500 ---- 134.25B 119.25A 134.25B 125.25 +3.75 121.50 3 4550 ---- 118.00B 104.50A 118.00B 109.75 +3.25 106.50 9 4580 ---- 108.75B 96.25A 108.75B 101.00 +2.75 98.25 2 4600 ---- 103.00B 91.00A 103.00B 95.50 +2.75 92.75 40 192 4650 88.75 89.75B 79.00A 79.00A 82.75 +2.25 14 80.50 1 26 4700 ---- 77.75B 68.25A 77.75B 71.25 +1.50 69.75 1 4750 ---- 67.00B 58.50A 67.00B 61.25 +1.25 60.00 2 4800 ---- 57.50B 50.00A 57.50B 52.25 +1.00 51.25 4 4850 ---- 49.25B 42.75A 49.25B 44.50 +.75 43.75 4900 ---- 41.75B 36.25A 41.75B 37.75 +.50 37.25 4950 ---- 35.50B 30.75A 35.50B 32.00 +.50 31.50 219 5000 ---- 30.25B 26.00A 30.25B 27.00 +.50 26.50 48 5050 ---- 25.50B 22.00A 25.50B 22.75 +.25 22.50 350 5100 ---- 21.50B 18.50A 21.50B 19.25 +.25 19.00 159 5150 ---- 18.00B 15.50A 18.00B 16.25 +.25 16.00 5200 ---- 15.25B ---- 15.25B 13.75 +.50 13.25 194 5250 ---- 12.75B ---- 12.75B 11.50 +.25 11.25 16 5300 ---- 10.75B 9.25A 10.75B 9.75 +.25 9.50 64 227 5400 ---- 7.50B ---- 7.50B 7.00 +.25 6.75 1 251 5500 ---- 5.25B 4.85A 5.25B 5.00 +.05 4.95 204 5600 ---- 3.90B ---- 3.90B 3.65 +.05 3.60 237 5700 ---- 2.85B ---- 2.85B 2.65 +.05 2.60 56 800 ---- 3157.50B ---- 3157.50B 3167.25 +18.75 3148.50 132 900 ---- 3061.75B ---- 3061.75B 3071.25 +18.75 3052.50 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2987.75 +18.25 2969.50 1050 ---- ---- ---- ---- 2940.00 +18.00 2922.00 1100 ---- ---- ---- ---- 2892.75 +18.00 2874.75 1200 ---- ---- ---- ---- 2797.75 +18.00 2779.75 1300 ---- ---- ---- ---- 2703.00 +18.00 2685.00 1400 ---- ---- ---- ---- 2608.25 +17.75 2590.50 1500 ---- ---- ---- ---- 2514.00 +18.00 2496.00 1600 ---- ---- ---- ---- 2419.50 +18.00 2401.50 1700 ---- ---- ---- ---- 2325.50 +18.00 2307.50 1800 ---- ---- ---- ---- 2231.50 +17.75 2213.75 1900 ---- ---- ---- ---- 2138.00 +18.00 2120.00 2000 ---- ---- ---- ---- 2044.50 +17.75 2026.75 2100 ---- ---- ---- ---- 1951.75 +17.75 1934.00 2200 ---- ---- ---- ---- 1859.25 +17.75 1841.50 2300 ---- ---- ---- ---- 1767.00 +17.50 1749.50 2350 ---- ---- ---- ---- 1721.25 +17.50 1703.75 2400 ---- ---- ---- ---- 1675.75 +17.50 1658.25 2425 ---- ---- ---- ---- 1653.00 +17.50 1635.50 2450 ---- ---- ---- ---- 1630.25 +17.50 1612.75 2475 ---- ---- ---- ---- 1607.50 +17.50 1590.00 2500 ---- ---- ---- ---- 1585.00 +17.50 1567.50 2525 ---- ---- ---- ---- 1562.25 +17.25 1545.00 2550 ---- ---- ---- ---- 1539.75 +17.25 1522.50 2575 ---- ---- ---- ---- 1517.25 +17.25 1500.00 2600 ---- ---- ---- ---- 1495.00 +17.25 1477.75 2625 ---- ---- ---- ---- 1472.50 +17.00 1455.50 2650 ---- ---- ---- ---- 1450.25 +17.00 1433.25 2675 ---- ---- ---- ---- 1428.00 +17.00 1411.00 2700 ---- ---- ---- ---- 1406.00 +17.00 1389.00 2725 ---- ---- ---- ---- 1383.75 +16.75 1367.00 2750 ---- ---- ---- ---- 1361.75 +16.75 1345.00 2800 ---- ---- ---- ---- 1318.00 +16.75 1301.25 31 2850 ---- ---- ---- ---- 1274.50 +16.50 1258.00 2900 ---- ---- ---- ---- 1231.50 +16.50 1215.00 2950 ---- ---- ---- ---- 1188.75 +16.50 1172.25 3000 ---- ---- ---- ---- 1146.25 +16.00 1130.25 262 3050 ---- ---- ---- ---- 1104.50 +16.00 1088.50 39 3100 ---- ---- ---- ---- 1063.00 +15.75 1047.25 3150 ---- ---- ---- ---- 1022.00 +15.50 1006.50 3200 ---- ---- ---- ---- 981.75 +15.75 966.00 3250 ---- 951.75B 917.00A 917.00A 941.75 +15.50 926.25 3300 ---- 917.50B 878.00A 878.00A 902.25 +15.25 887.00 28 3350 ---- 878.50B 839.75A 839.75A 863.50 +15.00 848.50 3400 ---- 840.00B 801.75A 801.75A 825.25 +15.00 810.25 3450 ---- 802.00B 764.50A 764.50A 787.50 +14.75 772.75 3500 ---- 764.75B 728.00A 728.00A 750.25 +14.50 735.75 1 3550 ---- 728.00B 692.00A 692.00A 713.75 +14.50 699.25 3600 ---- 691.75B 656.50A 656.50A 677.50 +14.00 663.50 3650 ---- 656.25B 621.75A 621.75A 642.25 +13.75 628.50 78 3700 ---- 621.50B 587.75A 587.75A 607.50 +13.50 594.00 154 3750 ---- 587.25B 554.25A 554.25A 573.25 +13.00 560.25 19 3800 ---- 553.75B 521.50A 521.50A 540.00 +12.75 527.25 118 3850 ---- 521.00B 489.50A 489.50A 507.25 +12.25 495.00 3900 ---- 489.00B 458.50A 458.50A 475.50 +12.00 463.50 176 3950 ---- 457.75B 428.25A 428.25A 444.50 +11.50 50 433.00 98 4000 ---- 427.25B 398.75A 398.75A 414.50 +11.25 403.25 50 561 4050 ---- 397.75B 370.50A 370.50A 385.25 +10.75 374.50 20 4100 ---- 369.25B 343.00A 343.00A 357.00 +10.00 347.00 163 4150 ---- 341.75B 316.50A 316.50A 329.75 +9.50 320.25 25 4200 ---- 315.25B 291.00A 291.00A 303.75 +9.25 294.50 127 4250 ---- 289.75B 266.75A 266.75A 278.75 +8.75 1 270.00 55 4300 ---- 265.50B 243.50A 243.50A 254.75 +8.00 17 246.75 292 604 4350 ---- 242.25B 221.50A 221.50A 232.00 +7.25 224.75 29 4400 ---- 220.25B 200.75A 200.75A 210.50 +6.75 16 203.75 292 390 4450 ---- 199.50B 181.25A 181.25A 190.25 +6.00 184.25 50 4490 ---- 183.75B 166.50A 166.50A 175.00 +5.50 169.50 51 4500 ---- 180.00B 163.00A 163.00A 171.50 +5.50 166.00 102 4550 ---- 161.75B 146.00A 146.00A 153.75 +5.00 148.75 4600 ---- 144.75B 130.50A 130.50A 137.50 +4.50 133.00 1 4650 ---- 129.25B 116.00A 116.00A 122.50 +4.00 118.50 4700 ---- 115.00B 102.75A 102.75A 108.50 +3.25 105.25 52 4750 ---- 101.75B 90.75A 90.75A 96.00 +3.00 93.00 4800 ---- 89.75B 80.00A 80.00A 84.50 +2.50 82.00 57 4900 ---- 69.25B 61.50A 61.50A 64.75 +1.75 63.00 25 5000 ---- 52.75B 46.75A 46.75A 49.25 +1.25 16 48.00 292 641 5100 ---- 40.00B 35.25A 40.00B 37.00 +.75 36.25 16 5200 ---- 30.25B 26.50A 30.25B 27.75 +.50 27.25 122 5300 ---- 22.50B 20.00A 22.50B 21.00 +.50 20.50 100 5400 ---- 17.00B 15.25A 17.00B 15.75 +.25 15.50 140 5500 12.75 12.75 11.25A 11.25A 12.00 +.25 2 11.75 174 5600 9.00 9.75B 9.00 9.00 9.00 +.25 78 8.75 446 5700 ---- 7.25B ---- 7.25B 6.75 UNCH 6.75 77 800 ---- ---- ---- ---- 3177.75 +18.00 3159.75 900 ---- ---- ---- ---- 3082.75 +18.00 3064.75 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2977.25 +17.75 2959.50 1100 ---- ---- ---- ---- 2882.50 +17.75 2864.75 1200 ---- ---- ---- ---- 2788.00 +17.75 2770.25 1300 ---- ---- ---- ---- 2693.50 +17.50 2676.00 1400 ---- ---- ---- ---- 2599.50 +17.75 2581.75 1500 ---- ---- ---- ---- 2505.25 +17.50 2487.75 1600 ---- ---- ---- ---- 2411.50 +17.50 2394.00 1700 ---- ---- ---- ---- 2318.00 +17.50 2300.50 1800 ---- 2207.50B ---- ---- 2224.75 +17.50 2207.25 1900 ---- 2114.75B ---- ---- 2131.75 +17.25 2114.50 2000 ---- 2022.50B ---- ---- 2039.00 +17.25 2021.75 2100 ---- 1930.50B ---- ---- 1946.75 +17.25 1929.50 2200 ---- 1839.25B ---- ---- 1854.75 +17.00 1837.75 2300 ---- 1748.25B ---- ---- 1763.50 +17.00 1746.50 2400 ---- 1658.00B ---- 1656.50B 1673.00 +17.00 1656.00 2500 ---- 1568.25B ---- ---- 1583.00 +16.75 1566.25 2550 ---- 1523.75B ---- ---- 1538.50 +16.75 1521.75 2600 ---- 1479.50B ---- ---- 1494.00 +16.75 1477.25 2650 ---- 1435.50B ---- 1435.50B 1450.00 +16.75 1433.25 2700 ---- 1392.00B ---- ---- 1406.00 +16.50 1389.50 2750 ---- 1348.50B ---- ---- 1362.50 +16.50 1346.00 2800 ---- 1305.50B ---- ---- 1319.25 +16.50 1302.75 2850 ---- 1262.75B ---- ---- 1276.50 +16.50 1260.00 2900 ---- 1220.50B ---- ---- 1233.75 +16.25 1217.50 2950 ---- 1178.25B ---- ---- 1191.75 +16.25 1175.50 3000 ---- 1136.75B ---- ---- 1150.00 +16.25 1133.75 3050 ---- 1097.75B ---- 1094.00B 1108.50 +16.00 1092.50 3100 ---- 1057.00B ---- 1053.75B 1067.75 +16.00 1051.75 3150 ---- 1016.50B ---- 1013.25B 1027.25 +15.75 1011.50 3200 ---- 990.25B 962.50A 962.50A 987.25 +15.50 971.75 3250 ---- 962.75B 923.50A 923.50A 947.75 +15.25 932.50 3300 ---- 923.75B 885.25A 885.25A 909.00 +15.25 893.75 3350 ---- 885.25B 847.25A 847.25A 870.50 +14.75 855.75 3400 ---- 847.25B 810.00A 810.00A 832.75 +14.75 818.00 3450 ---- 810.00B 773.25A 773.25A 795.50 +14.50 781.00 3500 ---- 773.00B 737.25A 737.25A 758.75 +14.00 744.75 3550 ---- 736.75B 701.75A 701.75A 722.75 +14.00 708.75 3600 ---- 701.25B 666.75A 666.75A 687.25 +13.75 673.50 3650 ---- 666.00B 632.25A 632.25A 652.50 +13.50 639.00 3700 ---- 631.75B 598.75A 598.75A 618.25 +13.25 605.00 224 3750 ---- 598.00B 565.50A 565.50A 584.75 +13.00 571.75 3800 ---- 564.75B 533.25A 533.25A 551.75 +12.50 539.25 156 3850 ---- 532.50B 501.75A 501.75A 519.50 +12.25 507.25 3900 ---- 500.75B 471.00A 471.00A 488.00 +12.00 476.00 3950 ---- 470.00B 441.00A 441.00A 457.25 +11.50 445.75 4000 ---- 439.75B 411.75A 411.75A 427.25 +11.00 416.25 4050 ---- 410.75B 383.50A 383.50A 398.25 +10.75 387.50 4100 ---- 382.25B 356.25A 356.25A 370.00 +10.00 360.00 4150 ---- 355.00B 330.00A 330.00A 342.75 +9.50 333.25 4200 ---- 328.50B 304.50A 304.50A 316.75 +9.25 307.50 4250 ---- 303.00B 280.25A 280.25A 291.75 +8.75 283.00 4300 ---- 278.75B 257.00A 257.00A 268.00 +8.25 88 259.75 4350 ---- 255.50B 234.75A 234.75A 245.25 +7.75 237.50 4380 ---- 242.25B 222.25A 222.25A 232.00 +7.25 224.75 4400 ---- 233.50B 214.00A 214.00A 223.75 +7.50 216.25 4450 ---- 212.50B 194.25A 194.25A 203.25 +6.75 196.50 4500 ---- 193.00B 175.50A 175.50A 184.25 +6.50 88 177.75 4510 ---- 189.25B 172.00A 172.00A 180.50 +6.25 174.25 4550 ---- 174.50B 158.25A 158.25A 166.25 +5.75 160.50 4600 ---- 157.25B 142.25A 142.25A 149.50 +5.25 144.25 4650 ---- 141.25B 127.50A 127.50A 134.00 +4.75 129.25 4700 ---- 126.50B 114.00A 114.00A 119.75 +4.25 115.50 4800 ---- 100.50B 90.00A 100.50B 94.50 +3.25 91.25 4900 ---- 78.75B 70.50A 78.75B 73.75 +2.25 71.50 5000 ---- 61.00B 54.50A 61.00B 57.00 +1.50 55.50 5100 ---- 47.00B 41.75A 47.00B 43.75 +1.00 42.75 5200 ---- 36.00B 32.00A 36.00B 33.50 +.75 32.75 5300 ---- 27.50B 24.50A 27.50B 25.25 +.50 24.75 800 ---- ---- ---- ---- 3166.50 +17.75 3148.75 900 ---- ---- ---- ---- 3071.75 +17.75 3054.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 151188 106916 563801 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- .00 UNCH CAB 100 34284 1000 ---- ---- ---- ---- .00 UNCH CAB 1961 1100 ---- ---- ---- ---- .00 UNCH CAB 814 1200 ---- ---- ---- ---- .00 UNCH CAB 27 1300 ---- ---- ---- ---- .00 UNCH CAB 3193 1400 ---- ---- ---- ---- .00 UNCH CAB 2166 1500 ---- ---- ---- ---- .00 UNCH CAB 867 1600 ---- ---- ---- ---- .00 UNCH CAB 2394 1700 ---- ---- ---- ---- .00 UNCH CAB 1111 1800 ---- ---- ---- ---- .00 UNCH CAB 406 1900 ---- ---- ---- ---- .00 UNCH CAB 5003 2000 ---- ---- ---- ---- .00 UNCH CAB 4944 2100 ---- ---- ---- ---- .00 UNCH CAB 100 33849 2150 ---- ---- ---- ---- .00 UNCH CAB 3468 2200 ---- ---- ---- ---- .00 UNCH CAB 6799 2250 ---- ---- ---- ---- .00 UNCH CAB 3609 2300 ---- ---- ---- ---- .00 UNCH CAB 3985 2350 ---- ---- ---- ---- .00 UNCH CAB 1679 2400 ---- ---- ---- ---- .00 UNCH CAB 4805 2450 ---- ---- ---- ---- .00 UNCH CAB 2262 2500 ---- ---- ---- ---- .00 UNCH CAB 4989 2550 ---- ---- ---- ---- .00 UNCH CAB 2616 2600 ---- ---- ---- ---- .00 UNCH CAB 5911 2650 ---- ---- ---- ---- .00 UNCH CAB 4020 2700 ---- ---- ---- ---- .00 UNCH CAB 3183 2750 ---- ---- ---- ---- .00 UNCH CAB 3438 2770 ---- ---- ---- ---- .00 UNCH CAB 486 2780 ---- ---- ---- ---- .00 UNCH CAB 1493 2790 ---- ---- ---- ---- .00 UNCH CAB 602 2800 ---- ---- ---- ---- .00 UNCH CAB 4073 2810 ---- ---- ---- ---- .00 UNCH CAB 1340 2820 ---- ---- ---- ---- .00 UNCH CAB 1605 2830 ---- ---- ---- ---- .00 UNCH CAB 1271 2840 ---- ---- ---- ---- .00 UNCH CAB 1120 2850 ---- ---- ---- ---- .00 UNCH CAB 1414 2860 ---- ---- ---- ---- .00 UNCH CAB 2775 2870 ---- ---- ---- ---- .00 UNCH CAB 1214 2880 ---- ---- ---- ---- .00 UNCH CAB 1730 2890 ---- ---- ---- ---- .00 UNCH CAB 951 2900 ---- ---- ---- ---- .00 UNCH CAB 3682 2910 ---- ---- ---- ---- .00 UNCH CAB 1380 2920 ---- ---- ---- ---- .00 UNCH CAB 844 2930 ---- ---- ---- ---- .00 UNCH CAB 1173 2940 ---- ---- ---- ---- .00 UNCH CAB 1271 2950 ---- ---- ---- ---- .00 UNCH CAB 3 4904 2960 .05 .05 .05 .05 .00 UNCH 2 CAB 807 2970 ---- ---- ---- ---- .00 UNCH CAB 1214 2980 ---- ---- ---- ---- .00 UNCH CAB 1062 2990 ---- ---- ---- ---- .00 UNCH CAB 1453 3000 ---- ---- ---- ---- .00 UNCH CAB 7551 3010 ---- ---- ---- ---- .00 UNCH CAB 2 1256 3020 ---- ---- ---- ---- .00 UNCH CAB 940 3030 ---- ---- ---- ---- .00 UNCH CAB 2 1159 3040 ---- ---- ---- ---- .00 UNCH CAB 11653 3050 ---- ---- ---- ---- .00 UNCH CAB 2 2661 3060 ---- ---- ---- ---- .00 UNCH CAB 2960 3070 ---- ---- ---- ---- .00 UNCH CAB 1496 3080 ---- ---- ---- ---- .00 UNCH CAB 3 1523 3090 ---- ---- ---- ---- .00 UNCH CAB 2192 3100 ---- ---- ---- ---- .00 UNCH CAB 1 4212 3110 ---- ---- ---- ---- .00 UNCH CAB 592 3120 ---- ---- ---- ---- .00 UNCH CAB 1399 3130 ---- ---- ---- ---- .00 UNCH CAB 991 3140 ---- ---- ---- ---- .00 UNCH CAB 1693 3150 .05 .05 .05 .05 .00 UNCH 12 CAB 5700 3160 ---- ---- ---- ---- .00 UNCH CAB 1774 3170 ---- ---- ---- ---- .00 UNCH CAB 7249 3180 ---- ---- ---- ---- .00 UNCH CAB 2797 3190 ---- ---- ---- ---- .00 UNCH CAB 3 3043 3200 ---- ---- ---- ---- .00 UNCH CAB 1 11606 3210 ---- ---- ---- ---- .00 UNCH CAB 3347 3220 ---- ---- ---- ---- .00 UNCH CAB 1365 3230 ---- ---- ---- ---- .00 UNCH CAB 2430 3240 ---- ---- ---- ---- .00 UNCH CAB 1994 3250 ---- ---- ---- ---- .00 UNCH 1 CAB 4799 3260 ---- ---- ---- ---- .00 UNCH CAB 1470 3270 ---- ---- ---- ---- .00 UNCH CAB 1 2844 3280 ---- ---- ---- ---- .00 UNCH CAB 19 50944 3290 ---- ---- ---- ---- .00 UNCH CAB 5272 3300 ---- ---- ---- ---- .00 UNCH CAB 2 51627 3310 ---- ---- ---- ---- .00 UNCH CAB 2537 3320 ---- ---- ---- ---- .00 UNCH CAB 401 2072 3330 ---- ---- ---- ---- .00 UNCH CAB 2656 3340 ---- ---- ---- ---- .00 UNCH CAB 4 2284 3350 .05 .05 .05 .05 .00 UNCH 2 CAB 3516 7214 3360 ---- ---- ---- ---- .00 -.05 .05 20 1284 3370 ---- ---- ---- ---- .00 -.05 .05 500 6238 3380 ---- ---- ---- ---- .00 -.05 .05 5 2898 3385 ---- ---- ---- ---- .00 -.05 .05 550 3390 ---- ---- ---- ---- .00 -.05 .05 1995 3395 ---- ---- ---- ---- .00 -.05 .05 100 3400 ---- ---- ---- ---- .00 -.05 .05 66 11956 3405 ---- ---- ---- ---- .00 -.05 .05 83 3410 ---- ---- ---- ---- .00 -.05 .05 2002 3415 ---- ---- ---- ---- .00 -.05 .05 327 3420 .05 .05 .05 .05 .00 -.05 117 .05 7 1659 3425 ---- ---- ---- ---- .00 -.05 .05 648 4421 3430 ---- ---- ---- ---- .00 -.05 .05 340 2592 3435 ---- ---- ---- ---- .00 -.05 .05 765 3440 ---- ---- ---- ---- .00 -.05 10 .05 1 2086 3445 ---- ---- ---- ---- .00 -.05 .05 757 3450 ---- ---- ---- ---- .00 -.05 2 .05 12249 26653 3455 ---- ---- ---- ---- .00 -.05 .05 1082 1516 3460 ---- ---- ---- ---- .00 -.05 1 .05 5487 6785 3465 ---- ---- ---- ---- .00 -.05 .05 219 3470 ---- ---- ---- ---- .00 -.05 .05 108 1094 3475 ---- ---- ---- ---- .00 -.05 .05 1137 3480 ---- ---- ---- ---- .00 -.05 .05 41 3028 3485 ---- ---- ---- ---- .00 -.05 .05 42 365 3490 ---- ---- ---- ---- .00 -.05 .05 2071 4573 3495 ---- ---- ---- ---- .00 -.05 .05 132 3500 ---- ---- ---- ---- .00 -.05 .05 9156 31533 3505 ---- ---- ---- ---- .00 -.05 .05 2 12127 3510 ---- ---- ---- ---- .00 -.05 .05 3 6457 3515 ---- ---- ---- ---- .00 -.05 .05 5177 3520 ---- ---- ---- ---- .00 -.05 .05 1952 3525 ---- ---- ---- ---- .00 -.05 .05 972 3530 ---- ---- ---- ---- .00 -.05 .05 45 1568 3535 ---- ---- ---- ---- .00 -.05 .05 1613 3540 ---- ---- .05A .05A .00 -.10 .10 6 2070 3545 ---- ---- .05A .05A .00 -.10 .10 100 1235 3550 ---- ---- .05A .05A .00 -.10 .10 58 5544 3555 ---- ---- .05A .05A .00 -.10 .10 491 3560 ---- ---- .05A .05A .00 -.10 188 .10 3119 5035 3565 ---- ---- .05A .05A .00 -.10 .10 471 3570 ---- ---- .05A .05A .00 -.10 .10 5150 6943 3575 ---- ---- .05A .05A .00 -.10 .10 380 3352 3580 ---- ---- .05A .05A .00 -.10 .10 1513 3585 ---- ---- .05A .05A .00 -.10 .10 1 728 3590 ---- ---- .05A .05A .00 -.10 .10 296 4662 3595 ---- ---- .05A .05A .00 -.10 .10 11 237 3600 .05 .05 .05 .05 .00 -.10 98 .10 1586 9159 3605 ---- ---- .05A .05A .00 -.10 .10 480 3610 ---- ---- .05A .05A .00 -.10 .10 28 4341 3615 .05 .05 .05 .05 .00 -.10 20 .10 182 551 3620 .05 .05 .05 .05 .00 -.10 22 .10 3 3901 3625 ---- ---- .05A .05A .00 -.15 .15 426 936 3630 ---- ---- .05A .05A .00 -.15 5 .15 500 2504 3635 ---- ---- .05A .05A .00 -.15 .15 1698 1791 3640 ---- ---- .05A .05A .00 -.15 .15 1179 3196 3645 ---- ---- .05A .05A .00 -.15 .15 512 649 3650 .05 .05 .05 .05 .00 -.15 16 .15 561 6343 3655 ---- ---- .05A .05A .00 -.15 .15 939 1368 3660 ---- ---- .05A .05A .00 -.15 .15 1994 3987 3665 ---- ---- .05A .05A .00 -.15 .15 429 932 3670 ---- ---- .05A .05A .00 -.15 28 .15 189 4927 3675 ---- ---- .05A .05A .00 -.15 .15 588 3811 3680 .05 .05 .05 .05 .00 -.15 14 .15 307 3581 3685 ---- ---- .05A .05A .00 -.15 .15 460 884 3690 .05 .05 .05 .05 .00 -.20 1 .20 1154 2773 3695 ---- ---- .05A .05A .00 -.20 2 .20 315 731 3700 .05 .05 .05 .05 .00 -.20 26 .20 725 7456 3705 ---- ---- .05A .05A .00 -.20 2 .20 26 598 3710 ---- ---- .05A .05A .00 -.20 .20 577 4199 3715 ---- ---- .05A .05A .00 -.20 .20 578 1165 3720 ---- ---- .05A .05A .00 -.20 .20 161 3064 3725 .05 .05 .05 .05 .00 -.25 341 .25 1079 1616 3730 .05 .05 .05 .05 .00 -.25 7 .25 433 3680 3735 ---- ---- .05A .05A .00 -.25 .25 655 979 3740 .05 .05 .05 .05 .00 -.25 19 .25 105 1809 3745 ---- ---- .05A .05A .00 -.25 .25 177 1006 3750 .05 .05 .05 .05 .00 -.30 37 .30 703 11706 3755 ---- ---- .05A .05A .00 -.30 .30 460 1252 3760 .05 .05 .05 .05 .00 -.30 4974 .30 822 2831 3765 ---- ---- .05A .05A .00 -.30 1 .30 70 644 3770 ---- ---- .05A .05A .00 -.35 2 .35 495 3354 3775 .10 .25 .05 .05 .00 -.35 14 .35 1333 3673 3780 .10 .25 .05 .05 .00 -.35 6638 .35 251 2546 3785 .10 .10 .05 .05 .00 -.40 11 .40 365 1925 3790 .10 .10 .05A .05A .00 -.40 3 .40 238 1791 3795 ---- ---- .05A .05A .00 -.40 .40 815 1272 3800 .10 .10 .05 .05 .00 -.45 451 .45 5868 7973 3805 .15 .15 .05A .05A .00 -.45 25 .45 106 646 3810 .20 .40B .05 .05 .00 -.50 175 .50 1118 2367 3815 .10 .10 .05 .05 .00 -.50 1921 .50 249 1365 3820 .35 .35 .05 .05 .00 -.55 13385 .55 1665 2083 3825 .50 .50 .05 .05 .00 -.60 594 .60 1737 1738 3830 .30 .30 .05 .05 .00 -.65 314 .65 851 2147 3835 .40 .50 .05 .05 .00 -.70 434 .70 901 864 3840 .50 .50 .05 .05 .00 -.75 1408 .75 2120 1462 3845 .45 .45 .05 .05 .00 -.85 2082 .85 478 869 3850 .55 .60 .05 .05 .00 -.95 3961 .95 6213 6050 3855 .85 .85 .05 .05 .00 -1.05 5635 1.05 830 1441 3860 .75 .90 .05 .05 .00 -1.20 478 1.20 3321 2290 3865 1.15 1.15 .05 .05 .00 -1.40 573 1.40 946 1008 3870 1.40 1.40 .05 .05 .00 -1.65 1963 1.65 3221 1750 3875 1.50 1.65 .05 .05 .00 -1.90 6192 1.90 3854 1909 3880 1.55 2.05 .05 .05 .00 -2.20 1033 2.20 3282 2250 3885 2.20 2.55B .05 .05 .00 -2.60 997 2.60 1160 649 3890 2.50 3.15 .05 .05 .00 -3.00 1539 3.00 2543 1724 3895 3.05 3.85B .05 .05 .00 -3.50 691 3.50 1065 725 3900 3.30 4.70B .05 .05 .00 -4.10 28097 4.10 11239 16840 3905 4.25 5.50B .05 .05 .00 -4.75 2120 4.75 1335 1140 3910 5.25 6.50 .05 .05 .00 -5.50 2743 5.50 1640 1250 3915 6.00 7.75B .05 .05 .00 -6.50 2489 6.50 2001 943 3920 6.50 9.25 .05 .05 .00 -7.50 4242 7.50 2862 1251 3925 8.25 10.75B .05 .05 .00 -8.75 4150 8.75 2459 1552 3930 9.25 12.50B .05 .05 .00 -10.00 5927 10.00 1815 1790 3935 10.50 14.50B .05 .05 .00 -11.50 4013 11.50 1129 654 3940 12.50 16.75B .05 .05 .00 -13.00 5817 13.00 2711 1252 3945 13.00 19.00 .05 .05 .00 -15.00 6576 15.00 1936 852 3950 14.75 21.75B .05 .05 .00 -17.00 11586 17.00 3124 3647 3955 19.00 24.75B .05 .05 .00 -19.25 6926 19.25 782 567 3960 19.00 27.75B .05 .05A .00 -21.75 8042 21.75 1376 1505 3965 24.50 31.00B .05 .05 .00 -24.50 4693 24.50 246 589 3970 28.50 34.50B .15A .15A .00 -27.50 4352 27.50 758 1843 3975 26.75 38.00B .50 1.25A 1.12 -29.35 3215 30.50 1245 1437 3980 29.50 42.00B 1.65A 14.00B 6.12 -27.85 1693 34.00 533 1116 3985 37.75 45.50B 4.20A 19.75B 11.12 -26.35 1985 37.50 338 1268 3990 39.00 49.50B 8.00A 20.25B 16.12 -25.10 973 41.25 143 1426 3995 45.00 53.75B 13.00A 30.50B 21.12 -24.10 559 45.25 21 228 4000 50.00 58.25B 18.25A 28.75A 26.12 -23.10 1301 49.25 538 3649 4005 50.00 62.75B 21.50 39.75B 31.12 -22.35 154 53.50 40 509 4010 57.00 67.25B 24.50A 44.75B 36.12 -21.60 142 57.75 173 943 4015 35.00 72.00B 27.75A 33.25A 41.12 -21.10 174 62.25 20 415 4020 43.50 77.00B 31.50A 38.25A 46.12 -20.60 46 66.75 103 228 4025 45.50 82.00B 35.25A 43.25A 51.12 -20.35 20 71.50 20 307 4030 74.50 87.00B 39.50A 64.75B 56.12 -20.10 77 76.25 54 864 4035 53.75 92.00B 43.75A 53.25A 61.12 -19.85 8 81.00 33 188 4040 61.25 97.00B 48.00 97.00B 66.12 -19.60 13 85.75 26 312 4045 79.25 102.00B 52.75A 92.25B 71.12 -19.35 2 90.50 5 21 4050 91.25 107.00B 57.50A 97.25B 76.12 -19.35 14 95.50 74 720 4055 100.25 112.00B 62.25A 102.25B 81.12 -19.10 5 100.25 23 15 4060 100.75 117.00B 67.00A 107.25B 86.12 -19.10 18 105.25 45 758 4065 103.75 122.00B 71.75A 122.00B 91.12 -19.10 1 110.25 10 34 4070 92.25 127.00B 76.75A 117.25B 96.12 -19.10 17 115.25 4 246 4075 120.75 132.00B 81.75A 132.00B 101.12 -18.85 2 120.00 10 32 4080 122.50 137.00B 86.75A 127.25B 106.12 -18.85 11 125.00 6 265 4085 100.00 142.00B 91.75A 142.00B 111.12 -18.85 3 130.00 2 2 4090 105.00 147.00B 96.75A 137.25B 116.12 -18.85 2 135.00 39 179 4095 134.75 152.00B 101.75A 148.25B 121.12 -18.85 2 140.00 8 5 4100 128.50 157.00B 106.50A 128.25 126.12 -18.85 35 145.00 56 2420 4105 ---- 162.00B 111.75A 111.75A 131.12 -18.60 149.75 6 7 4110 155.75 167.00B 116.75A 135.25A 136.12 -18.60 1 154.75 2 325 4115 ---- 172.00B 121.75A 121.75A 141.12 -18.60 1 159.75 19 20 4120 ---- 177.00B 126.75A 126.75A 146.12 -18.60 164.75 3 1149 4125 ---- 182.00B 131.75A 131.75A 151.12 -18.60 169.75 1 27 4130 ---- 185.75B 137.25A 137.25A 156.12 -18.60 174.75 1 465 4135 ---- 190.50B 142.50A 142.50A 161.12 -18.60 179.75 1 4140 ---- 195.50B 147.50A 147.50A 166.12 -18.60 184.75 1 59 4145 ---- 200.00B 152.50A 152.50A 171.12 -18.60 189.75 2 4150 ---- 205.75B 157.25A 157.25A 176.12 -18.60 194.75 51 1808 4155 ---- 210.00B 162.50A 162.50A 181.12 -18.60 199.75 1 4160 ---- 215.00B 167.25A 167.25A 186.12 -18.60 204.75 2 88 4165 ---- 220.00B 172.25A 172.25A 191.12 -18.60 209.75 4170 ---- 225.00B 177.25A 177.25A 196.12 -18.60 214.75 68 4175 ---- 230.00B 182.25A 182.25A 201.12 -18.60 219.75 1 4180 ---- 235.50B 187.25A 187.25A 206.12 -18.60 224.75 238 4185 ---- 240.50B 192.75A 192.75A 211.12 -18.60 229.75 1 4190 233.25 245.00B 197.25A 197.25A 216.12 -18.60 1 234.75 258 4195 ---- 250.50B 202.75A 202.75A 221.12 -18.60 239.75 1 4200 243.25 256.50B 207.25A 223.50A 226.12 -18.60 27 244.75 1030 4210 ---- 265.00B 217.75A 217.75A 236.12 -18.60 254.75 435 4220 ---- 275.50B 227.25A 227.25A 246.12 -18.60 264.75 80 4230 ---- 285.50B 237.25A 237.25A 256.12 -18.60 274.75 196 4240 ---- 295.50B 247.75A 247.75A 266.12 -18.60 284.75 57 4250 296.75 305.75B 257.25A 304.75B 276.12 -18.60 44 294.75 1 500 4260 ---- 315.00B 267.75A 267.75A 286.12 -18.60 304.75 1 45 4270 ---- 325.00B 278.00A 278.00A 296.12 -18.60 314.75 9 337 4280 ---- 335.00B 287.75A 287.75A 306.12 -18.60 324.75 1 59 4290 ---- 345.50B 297.75A 297.75A 316.12 -18.60 334.75 1 136 4300 ---- 355.75B 307.25A 307.25A 326.12 -18.60 5 344.75 1338 4310 ---- 365.00B 317.75A 317.75A 336.12 -18.60 354.75 27 4320 353.25 375.00B 327.75A 351.75A 346.12 -18.60 3 364.75 548 4330 ---- 385.00B 338.00A 338.00A 356.12 -18.60 374.75 55 4340 ---- 395.50B 347.75A 347.75A 366.12 -18.60 384.75 35 4350 ---- 405.75B 357.25A 357.25A 376.12 -18.60 394.75 167 4360 ---- 415.00B 368.00A 368.00A 386.12 -18.60 404.75 1 4370 ---- 425.00B 378.00A 378.00A 396.12 -18.60 414.75 10 4380 ---- 435.50B 387.75A 387.75A 406.12 -18.60 424.75 23 4390 ---- 445.00B 398.00A 398.00A 416.12 -18.60 434.75 4400 ---- 455.75B 407.25A 407.25A 426.12 -18.60 444.75 1635 4410 ---- 465.00B 417.75A 417.75A 436.12 -18.60 454.75 2 4420 446.00 475.50B 427.75A 444.00A 446.12 -18.60 1 464.75 9 4430 ---- 485.00B 437.75A 437.75A 456.12 -18.60 474.75 3 3 4440 ---- 495.00B 447.75A 447.75A 466.12 -18.60 484.75 4450 ---- 505.75B 457.25A 457.25A 476.12 -18.60 494.75 50 4460 ---- 515.50B 467.25A 467.25A 486.12 -18.60 504.75 4470 ---- 525.50B 477.75A 477.75A 496.12 -18.60 514.75 2 1 4480 ---- 535.50B 487.75A 487.75A 506.12 -18.60 524.75 4490 ---- 545.50B 497.25A 497.25A 516.12 -18.60 534.75 4500 ---- 555.75B 507.25A 507.25A 526.12 -18.60 544.75 1 1695 4510 ---- 565.50B 517.75A 517.75A 536.12 -18.60 554.75 4520 ---- 575.00B 527.75A 527.75A 546.12 -18.60 564.75 4530 ---- 585.00B 537.75A 537.75A 556.12 -18.60 574.75 4540 ---- 595.00B 547.75A 547.75A 566.12 -18.60 584.75 4550 ---- 605.75B 557.25A 557.25A 576.12 -18.60 594.75 7 4560 ---- 615.00B 567.75A 567.75A 586.12 -18.60 604.75 4570 ---- 625.50B 577.75A 577.75A 596.12 -18.60 614.75 4580 ---- 635.50B 587.75A 587.75A 606.12 -18.60 624.75 4590 ---- 645.00B 597.75A 597.75A 616.12 -18.60 634.75 4600 ---- 655.75B 607.25A 607.25A 626.12 -18.60 644.75 950 4610 ---- 665.50B 618.00A 618.00A 636.12 -18.60 654.75 4620 ---- 675.00B 628.00A 628.00A 646.12 -18.60 664.75 1 1 4630 ---- 685.00B 638.00A 638.00A 656.12 -18.60 674.75 3 4640 ---- 695.00B 647.75A 647.75A 666.12 -18.60 684.75 4 4650 ---- 705.75B 657.25A 657.25A 676.12 -18.60 694.75 7 87 4660 ---- 715.00B 668.00A 668.00A 686.12 -18.60 704.75 4 4670 ---- 725.00B 678.00A 678.00A 696.12 -18.60 714.75 3 4675 ---- 730.00B 682.75A 682.75A 701.12 -18.60 719.75 1 4680 ---- 735.00B 688.00A 688.00A 706.12 -18.60 724.75 24 4690 ---- 745.00B 697.75A 697.75A 716.12 -18.60 734.75 4700 ---- 755.75B 707.25A 707.25A 726.12 -18.60 744.75 102 4710 ---- 765.00B 717.75A 717.75A 736.12 -18.60 754.75 4720 ---- 775.00B 728.00A 728.00A 746.12 -18.60 764.75 4730 ---- 785.50B 737.75A 737.75A 756.12 -18.60 774.75 4740 ---- 795.00B 747.75A 747.75A 766.12 -18.60 784.75 4750 ---- 805.75B 757.25A 757.25A 776.12 -18.60 794.75 250 4760 ---- 815.50B 767.25A 767.25A 786.12 -18.60 804.75 4770 ---- 825.50B 777.75A 777.75A 796.12 -18.60 814.75 4800 ---- 855.75B 807.25A 807.25A 826.12 -18.60 844.75 41 4850 ---- 905.75B 857.25A 857.25A 876.12 -18.60 894.75 120 4900 ---- 955.75B 907.25A 907.25A 926.12 -18.60 944.75 1 4950 ---- 1005.75B 957.25A 957.25A 976.12 -18.60 994.75 5000 ---- 1055.75B 1007.25A 1007.25A 1026.12 -18.60 1044.75 5050 ---- 1105.75B 1057.25A 1057.25A 1076.12 -18.60 1094.75 207 5100 ---- 1155.75B 1107.25A 1107.25A 1126.12 -18.60 1144.75 7 5150 ---- 1205.75B 1157.25A 1157.25A 1176.12 -18.60 1194.75 5200 ---- 1255.75B 1207.25A 1207.25A 1226.12 -18.35 1244.50 5250 ---- 1305.75B 1257.25A 1257.25A 1276.12 -18.35 1294.50 5300 ---- 1355.75B 1307.25A 1307.25A 1326.12 -18.35 1344.50 5350 ---- 1405.75B 1357.25A 1357.25A 1376.12 -18.35 1394.50 5400 ---- 1455.75B 1407.25A 1407.25A 1426.12 -18.35 1444.50 1 1 5450 ---- 1505.75B 1457.25A 1457.25A 1476.12 -18.35 1494.50 5500 ---- 1555.75B 1507.25A 1507.25A 1526.12 -18.35 1544.50 5550 ---- 1605.75B 1557.25A 1557.25A 1576.12 -18.35 1594.50 5600 ---- 1655.75B 1607.25A 1607.25A 1626.12 -18.35 1644.50 5650 ---- 1705.75B 1657.25A 1657.25A 1676.12 -18.35 1694.50 5700 ---- 1755.75B 1707.25A 1707.25A 1726.12 -18.35 1744.50 5800 ---- 1855.75B 1807.25A 1807.25A 1826.12 -18.35 1844.50 5900 ---- 1955.75B 1907.25A 1907.25A 1926.12 -18.35 1944.50 6000 ---- 2055.75B 2007.25A 2007.25A 2026.12 -18.35 2044.50 1 448 6100 ---- 2155.75B 2107.25A 2107.25A 2126.12 -18.35 2144.50 1740 6200 ---- 2255.75B 2207.25A 2207.25A 2226.12 -18.35 2244.50 1069 800 ---- ---- ---- ---- .00 UNCH CAB 10 900 ---- ---- ---- ---- .00 UNCH CAB 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 180 CAB 19581 1000 ---- ---- ---- ---- .05 UNCH 1 .05 2579 1100 ---- ---- ---- ---- .10 UNCH .10 1467 1200 ---- ---- ---- ---- .10 UNCH .10 2402 1300 ---- ---- ---- ---- .10 -.05 3 .15 3771 1400 ---- ---- ---- ---- .15 -.05 3 .20 1 3791 1500 ---- ---- ---- ---- .15 -.05 3 .20 1 2695 1600 ---- ---- ---- ---- .20 -.05 .25 6036 1700 ---- ---- .30A .30A .25 -.10 .35 191 1800 .40 .40 .35 .35 .30 -.10 100 .40 37 2529 1900 .50 .50 .45 .45 .40 -.15 608 .55 1787 2000 .60 .60 .60 .60 .55 -.15 2 .70 6661 2100 .85 .85 .75 .75 .70 -.20 187 .90 359 19152 2150 .80 .80 .80 .85B .80 -.20 1 1.00 2 469 2200 ---- ---- .95A .95A .95 -.20 3 1.15 1 1328 2250 1.15 1.20 1.10A 1.10A 1.05 -.25 87 1.30 2 1114 2300 ---- ---- 1.20A 1.20A 1.20 -.25 3 1.45 2354 2350 ---- ---- 1.35A 1.35A 1.35 -.30 2 1.65 2299 2400 1.55 1.55 1.50 1.50 1.50 -.35 30 1.85 3 3933 2450 ---- ---- 1.70A 1.70A 1.70 -.35 2.05 2481 2500 2.15 2.15 1.90A 1.90A 1.90 -.40 9 2.30 261 4668 2550 2.30 2.30 2.15A 2.15A 2.15 -.45 7 2.60 3 2125 2600 ---- ---- 2.40A 2.40A 2.40 -.45 51 2.85 313 4693 2650 2.90 2.90 2.65A 2.95B 2.65 -.55 1 3.20 1 1988 2700 3.20 3.20 2.95 3.10 3.00 -.60 755 3.60 34 3138 2750 3.60 3.60 3.35A 3.75B 3.35 -.65 13 4.00 2 2817 2800 4.15 4.20 3.75A 4.15B 3.75 -.75 211 4.50 70 3871 2850 ---- ---- 4.20A 4.20A 4.20 -.80 1 5.00 499 1920 2900 5.00 5.25 4.70A 4.70A 4.70 -.80 351 5.50 470 6369 2910 5.00 5.00 4.80A 5.25B 4.80 -.95 20 5.75 4 507 2920 5.25 5.25 4.95A 4.95A 4.90 -.85 126 5.75 702 2930 ---- ---- 5.25A 5.25A 5.00 -1.00 6.00 5 1512 2940 5.00 5.00 5.00 5.00 5.25 -.75 10 6.00 363 2950 ---- ---- 5.25A 5.25A 5.25 -1.00 9 6.25 5 731 2960 ---- ---- 5.50A 5.50A 5.25 -1.00 6.25 322 1648 2970 ---- ---- 5.50A 5.50A 5.50 -1.00 6.50 356 2980 ---- ---- 5.75A 5.75A 5.50 -1.00 6.50 6 1058 2990 6.00 6.00 6.00 6.00 5.75 -1.00 12 6.75 1500 3000 6.50 6.50 6.00A 6.00A 6.00 -1.00 1090 7.00 402 4534 3010 ---- ---- 6.25A 6.25A 6.00 -1.00 7.00 650 3020 ---- ---- 6.25A 6.25A 6.25 -1.00 128 7.25 588 3030 ---- ---- 6.50A 6.50A 6.25 -1.00 7.25 1 518 3040 ---- ---- 6.50A 6.50A 6.50 -1.00 424 7.50 2 594 3050 ---- ---- 6.75A 6.75A 6.50 -1.25 1 7.75 36 1127 3060 ---- ---- 7.00A 7.00A 6.75 -1.00 7.75 819 3070 ---- ---- 7.00A 7.00A 7.00 -1.00 315 8.00 864 3080 ---- ---- 7.25A 7.25A 7.00 -1.25 8.25 141 523 3090 ---- ---- 7.50A 7.50A 7.25 -1.25 8.50 1 743 3100 8.00 8.25 7.50A 7.50A 7.50 -1.25 481 8.75 155 3146 3110 ---- ---- 7.75A 7.75A 7.75 -1.00 8.75 544 3120 ---- ---- 8.00A 8.00A 7.75 -1.25 1 9.00 2 2154 3130 ---- ---- 8.25A 8.25A 8.00 -1.25 9.25 1426 3140 ---- ---- 8.50A 8.50A 8.25 -1.25 2 9.50 1922 3150 8.75 8.75 8.50A 9.50B 8.50 -1.25 1 9.75 7 1966 3160 ---- ---- 8.75A 8.75A 8.75 -1.25 10.00 241 3170 ---- ---- 9.00A 9.00A 8.75 -1.50 44 10.25 512 3180 ---- ---- 9.25A 9.25A 9.00 -1.50 10.50 1046 3190 9.75 9.75 9.50A 10.50B 9.25 -1.50 1 10.75 604 3200 10.50 10.50 9.75 9.75 9.50 -1.50 54 11.00 296 2085 3210 ---- ---- 10.00A 10.00A 9.75 -1.75 318 11.50 3 1686 3220 ---- ---- 10.25A 10.25A 10.25 -1.50 4 11.75 14 712 3230 ---- ---- 10.50A 10.50A 10.50 -1.50 12.00 142 3240 11.00 11.00 11.00 11.00 10.75 -1.75 180 12.50 460 3250 13.00 13.00 11.25A 12.50B 11.00 -1.75 34 12.75 817 3168 3260 ---- 13.25B 11.50A 13.25B 11.25 -1.75 1 13.00 454 3270 12.00 12.00 11.75A 12.00 11.75 -1.75 317 13.50 576 3280 13.25 13.25 12.25 12.25 12.00 -2.00 16 14.00 899 3290 ---- 14.50B 12.50A 14.50B 12.50 -1.75 14.25 299 3300 13.25 15.00B 12.75A 13.25 12.75 -2.00 71 14.75 42 5136 3310 15.00 15.00 13.25A 13.25A 13.25 -2.00 156 15.25 498 3320 ---- ---- 13.75A 13.75A 13.50 -2.25 15.75 763 3330 ---- ---- 14.00A 14.00A 14.00 -2.25 16.25 331 3340 15.75 17.00B 14.50A 14.50A 14.50 -2.25 2 16.75 424 3350 15.75 17.50B 15.00A 15.00A 15.00 -2.25 32 17.25 50 1375 3360 ---- 18.00B 15.50A 15.50A 15.25 -2.50 143 17.75 71 674 3370 16.50 18.50B 16.00A 18.25B 15.75 -2.50 1 18.25 58 582 3380 ---- 19.25B 16.50A 19.25B 16.25 -2.50 5 18.75 643 3390 ---- 19.75B 17.00A 17.00A 17.00 -2.50 19.50 10 412 3400 20.00 20.50B 17.50 18.00B 17.50 -2.50 185 20.00 388 3107 3410 20.25 21.25B 18.00A 20.25B 18.00 -2.75 7 20.75 5 619 3420 ---- 22.00B 18.75A 18.75A 18.75 -2.75 8 21.50 10 696 3430 20.25 22.75B 19.25A 19.25A 19.25 -3.00 2 22.25 4 379 3440 21.00 23.50B 20.00A 20.00A 20.00 -3.00 4 23.00 349 3450 20.75 24.25B 20.50A 20.50A 20.75 -3.00 12 23.75 187 1488 3460 ---- 25.25B 21.25A 21.25A 21.50 -3.00 3 24.50 1 532 3470 23.00 26.00B 22.00A 23.25B 22.25 -3.00 7 25.25 874 3480 ---- 27.00B 22.75A 22.75A 23.00 -3.25 3 26.25 3 280 3490 25.25 27.75B 23.50A 23.50A 23.75 -3.25 2 27.00 24 359 3500 25.50 28.75B 24.25A 24.25A 24.50 -3.50 90 28.00 718 6850 3510 27.00 30.00B 25.25A 25.25A 25.50 -3.50 2 29.00 26 695 3520 28.25 31.00B 26.00A 26.00A 26.25 -3.75 3 30.00 1216 1505 3530 29.00 32.00B 26.75A 27.00A 27.25 -3.75 24 31.00 2 528 3540 30.00 33.25B 27.75A 28.00A 28.25 -3.75 20 32.00 472 3550 31.00 34.25B 28.75A 29.00A 29.25 -4.00 147 33.25 417 4215 3560 32.00 35.50B 29.75A 30.00A 30.50 -4.00 42 34.50 30 487 3570 32.75 36.75B 30.75A 36.25B 31.50 -4.25 99 35.75 10 249 3580 34.00 38.25B 31.75 37.50B 32.75 -4.25 29 37.00 2 1214 3590 35.75 39.50B 33.00A 39.00B 33.75 -4.50 19 38.25 75 621 3600 37.00 41.00B 34.25A 36.50B 35.00 -4.50 89 39.50 796 3723 3610 37.00 42.50B 35.25A 35.75A 36.50 -4.50 27 41.00 20 923 3620 40.75 44.00B 36.50A 43.25B 37.75 -4.75 14 42.50 12 635 3630 41.25 45.50B 38.00A 38.50A 39.25 -4.75 12 44.00 5 926 3640 42.25 47.25B 39.25A 46.50B 40.50 -5.00 39 45.50 979 3650 44.25 49.00B 40.75A 42.50A 42.00 -5.25 675 47.25 28 2762 3660 47.25 50.75B 42.00A 42.75A 43.50 -5.25 56 48.75 2 662 3670 47.25 52.50B 43.50A 46.75B 45.25 -5.25 16 50.50 24 789 3680 ---- 54.50B 45.00A 45.00A 47.00 -5.50 1 52.50 588 3690 52.00 56.25B 46.75A 55.50B 48.50 -5.75 9 54.25 7 423 3700 53.50 58.50B 48.25A 51.00A 50.50 -5.75 749 56.25 448 2647 3710 53.00 60.50B 50.00A 51.25A 52.25 -6.00 39 58.25 46 515 3720 57.75 62.50B 51.75A 61.75B 54.25 -6.00 57 60.25 2 188 3730 56.50 64.75B 53.75A 64.00B 56.00 -6.25 8 62.25 657 3740 62.75 67.00B 55.50A 57.00A 58.25 -6.25 353 64.50 300 1014 3750 60.25 69.50B 57.50A 60.75A 60.25 -6.50 196 66.75 384 2084 3760 66.75 71.75B 59.50A 71.00B 62.50 -6.75 3 69.25 158 675 3770 68.50 74.25B 61.75A 63.25A 64.75 -6.75 150 71.50 324 952 3780 72.50 77.00B 64.00A 65.50A 67.00 -7.00 11 74.00 12 740 3790 74.00 79.50B 66.25A 78.50B 69.25 -7.25 8 76.50 7 535 3800 76.50 82.25B 68.50A 74.25B 71.75 -7.50 644 79.25 367 4414 3810 76.75 85.25B 70.75A 72.75A 74.25 -7.75 26 82.00 3 919 3820 79.50 88.00B 73.25A 79.50B 77.00 -7.75 378 84.75 612 3830 82.25 91.00B 76.00A 77.75A 79.50 -8.00 362 87.50 10 560 3840 87.25 94.00B 78.50A 93.25B 82.25 -8.25 49 90.50 39 349 3850 82.75 97.25B 81.25A 88.25B 85.25 -8.25 497 93.50 731 1946 3860 94.00 100.50B 84.00A 86.25A 88.00 -8.75 30 96.75 2 289 3870 93.75 103.75B 86.75A 94.25B 91.00 -9.00 388 100.00 32 534 3880 94.50 107.25B 89.75A 106.25B 94.25 -9.00 23 103.25 36 543 3890 98.50 110.75B 92.75A 95.25A 97.25 -9.25 47 106.50 21 321 3900 104.50 114.25B 95.75A 98.50A 100.50 -9.50 744 110.00 359 3741 3910 102.00 118.00B 99.00A 101.75A 104.00 -9.75 7 113.75 2 243 3920 111.50 121.75B 102.25A 115.75B 107.50 -9.75 54 117.25 200 434 3930 116.00 125.75B 105.75A 116.00B 111.00 -10.00 47 121.00 2 394 3940 119.25 129.75B 109.25A 112.25A 114.75 -10.25 25 125.00 681 3950 122.00 133.75B 112.75A 125.25B 118.50 -10.25 81 128.75 2346 2961 3960 128.75 138.00B 116.50A 137.00B 122.25 -10.75 43 133.00 5 94 3970 131.00 142.25B 120.25A 123.50A 126.25 -10.75 17 137.00 4 551 3980 128.50 146.75B 124.00A 127.50A 130.25 -11.25 15 141.50 6 390 3990 143.50 151.25B 128.00A 131.50A 134.50 -11.25 13 145.75 18 308 4000 133.00 156.00B 132.00A 143.00B 138.75 -11.50 497 150.25 266 3143 4010 143.50 160.75B 136.25A 140.00A 143.00 -12.00 65 155.00 20 253 4020 145.75 165.50B 140.50A 144.25A 147.50 -12.25 45 159.75 32 406 4030 145.50 170.50B 145.00A 158.75B 152.00 -12.50 40 164.50 42 209 4040 160.75 175.50B 149.50A 174.50B 156.75 -12.75 9 169.50 228 4050 169.00 180.50B 154.00A 158.25A 161.75 -12.75 81 174.50 2 699 4060 174.00 186.00B 158.75A 163.00A 166.50 -13.25 44 179.75 20 176 4070 166.75 191.25B 163.50A 190.50B 171.75 -13.25 5 185.00 4 55 4075 169.25 194.00B 166.00A 193.25B 174.25 -13.50 5 187.75 2 117 4080 182.50 196.75B 168.50A 173.25A 176.75 -13.75 2 190.50 6 159 4090 ---- 202.50B 173.50A 173.50A 182.00 -14.00 196.00 64 4100 ---- 208.25B 178.75A 178.75A 187.50 -14.25 16 201.75 30 1077 4110 193.00 214.00B 184.00A 213.50B 193.00 -14.50 10 207.50 18 276 4120 ---- 220.00B 189.50A 189.50A 198.75 -14.50 213.25 17 173 4125 210.50 223.25B 192.25A 222.50B 201.50 -14.75 1 216.25 4 4130 ---- 226.25B 195.00A 195.00A 204.50 -14.75 219.25 16 76 4140 219.50 232.50B 200.50A 231.75B 210.50 -15.00 1 225.50 34 81 4150 ---- 238.75B 206.50A 206.50A 216.50 -15.25 231.75 8 777 4160 ---- 245.25B 212.25A 212.25A 222.50 -15.50 238.00 1 347 4170 ---- 252.00B 218.25A 218.25A 229.00 -15.50 1 244.50 7 41 4180 ---- 258.75B 224.50A 224.50A 235.25 -15.75 251.00 1 134 4190 ---- 265.50B 230.75A 230.75A 241.75 -16.00 257.75 40 4200 258.25 272.50B 237.25A 272.00B 248.50 -16.00 1 264.50 1131 4210 ---- 279.50B 243.75A 243.75A 255.25 -16.25 271.50 14 98 4220 ---- 286.75B 250.25A 250.25A 262.00 -16.50 278.50 178 4230 ---- 294.00B 257.00A 257.00A 269.00 -16.75 285.75 128 4240 ---- 301.25B 263.75A 263.75A 276.25 -16.75 293.00 65 4250 ---- 308.75B 270.75A 270.75A 283.50 -17.00 300.50 761 4260 ---- 316.50B 278.00A 278.00A 290.75 -17.25 308.00 14 4270 ---- 324.25B 285.25A 285.25A 298.25 -17.25 315.50 214 4280 ---- 330.25B 292.50A 292.50A 305.75 -17.50 323.25 143 4290 ---- 338.00B 300.00A 300.00A 313.50 -17.75 331.25 14 322 4300 ---- 346.25B 307.50A 307.50A 321.25 -17.75 339.00 436 4310 ---- 354.25B 315.00A 315.00A 329.25 -18.00 347.25 1 4320 ---- 362.50B 323.00A 323.00A 337.25 -18.00 355.25 13 4330 ---- 371.00B 332.25A 332.25A 345.25 -18.25 363.50 8 4340 ---- 379.25B 340.25A 340.25A 353.50 -18.25 371.75 4350 ---- 387.75B 348.50A 348.50A 361.75 -18.50 380.25 9 326 4360 ---- 396.50B 356.75A 356.75A 370.25 -18.50 388.75 59 4370 ---- 405.00B 365.00A 365.00A 378.75 -18.50 397.25 23 4380 ---- 413.75B 373.50A 373.50A 387.25 -18.75 406.00 4390 ---- 422.50B 382.00A 382.00A 396.00 -18.75 414.75 45 4400 ---- 431.50B 390.50A 390.50A 404.75 -18.75 423.50 193 4410 ---- 440.50B 399.25A 399.25A 413.50 -18.75 432.25 58 4420 ---- 449.50B 408.00A 408.00A 422.50 -18.75 441.25 75 4430 ---- 458.50B 416.75A 416.75A 431.50 -18.75 450.25 1 4440 ---- 467.75B 425.75A 425.75A 440.50 -18.75 459.25 19 4450 ---- 477.00B 434.75A 434.75A 449.50 -19.00 468.50 174 4460 ---- 486.25B 443.75A 443.75A 458.75 -18.75 477.50 1 4470 ---- 495.50B 453.00A 453.00A 468.00 -18.75 486.75 2 18 4480 ---- 504.75B 462.00A 462.00A 477.25 -18.75 496.00 16 4490 ---- 514.25B 471.25A 471.25A 486.50 -19.00 505.50 4500 ---- 523.50B 480.50A 480.50A 496.00 -18.75 514.75 3678 4510 ---- 533.00B 490.00A 490.00A 505.25 -19.00 524.25 10 4520 ---- 542.50B 499.25A 499.25A 514.75 -19.00 20 533.75 45 4530 ---- 552.00B 508.75A 508.75A 524.25 -19.00 543.25 581 4540 ---- 561.75B 518.25A 518.25A 533.75 -19.00 552.75 7 4550 ---- 571.25B 527.75A 527.75A 543.25 -19.00 41 562.25 165 4560 ---- 581.00B 537.25A 537.25A 553.00 -18.75 571.75 49 4570 ---- 590.50B 546.75A 546.75A 562.50 -19.00 581.50 28 4580 ---- 600.25B 556.25A 556.25A 572.25 -18.75 591.00 14 4590 ---- 609.75B 566.00A 566.00A 581.75 -19.00 600.75 61 4600 ---- 619.50B 575.50A 575.50A 591.50 -19.00 610.50 170 4610 ---- 629.25B 585.25A 585.25A 601.25 -18.75 620.00 2 4620 ---- 639.00B 594.75A 594.75A 611.00 -18.75 629.75 4630 ---- 648.75B 604.50A 604.50A 620.75 -18.75 639.50 4640 ---- 658.50B 614.25A 614.25A 630.50 -18.75 649.25 4650 ---- 668.25B 624.00A 624.00A 640.25 -18.75 659.00 76 4660 ---- 678.00B 633.50A 633.50A 650.00 -18.75 668.75 1 4670 ---- 687.75B 643.50A 643.50A 659.75 -19.00 678.75 4680 ---- 697.75B 653.25A 653.25A 669.50 -19.00 688.50 17 4690 ---- 707.50B 663.00A 663.00A 679.25 -19.00 698.25 7 7 4700 ---- 717.25B 672.75A 672.75A 689.25 -18.75 708.00 31 4710 ---- 727.25B 682.75A 682.75A 699.00 -19.00 718.00 4720 ---- 737.00B 692.50A 692.50A 708.75 -19.00 727.75 4730 ---- 746.75B 702.25A 702.25A 718.75 -18.75 737.50 4740 ---- 756.75B 712.00A 712.00A 728.50 -19.00 747.50 4750 ---- 766.50B 722.00A 722.00A 738.50 -18.75 757.25 136 4760 ---- 776.25B 731.75A 731.75A 748.25 -18.75 767.00 4770 ---- 786.25B 741.50A 741.50A 758.25 -18.75 777.00 4780 ---- 796.00B 751.50A 751.50A 768.00 -18.75 786.75 4800 ---- 815.75B 771.25A 771.25A 787.75 -18.75 806.50 29 4850 ---- 865.25B 820.75A 820.75A 837.25 -18.75 856.00 7 4860 ---- 875.00B 830.50A 830.50A 847.25 -18.75 866.00 7 4870 ---- 885.00B 840.50A 840.50A 857.00 -18.75 875.75 14 4880 ---- 894.75B 850.25A 850.25A 867.00 -18.75 885.75 35 4900 ---- ---- ---- ---- 886.75 -18.75 905.50 12 4940 ---- ---- ---- ---- 926.25 -19.00 945.25 7 4950 ---- ---- ---- ---- 936.25 -18.75 955.00 4960 ---- ---- ---- ---- 946.25 -18.75 965.00 7 5000 ---- ---- ---- ---- 985.75 -19.00 1004.75 22 5050 ---- ---- ---- ---- 1035.50 -18.75 1054.25 410 5100 ---- ---- ---- ---- 1085.00 -18.75 1103.75 5150 ---- ---- ---- ---- 1134.75 -18.75 1153.50 5200 ---- ---- ---- ---- 1184.25 -18.75 1203.00 1 5250 ---- ---- ---- ---- 1234.00 -18.75 1252.75 5300 ---- ---- ---- ---- 1283.50 -18.75 1302.25 1 5350 ---- ---- ---- ---- 1333.25 -18.75 1352.00 5400 ---- ---- ---- ---- 1382.75 -18.75 1401.50 5450 ---- ---- ---- ---- 1432.50 -18.75 1451.25 5500 ---- ---- ---- ---- 1482.00 -18.75 1500.75 5550 ---- ---- ---- ---- 1531.75 -18.75 1550.50 5600 ---- ---- ---- ---- 1581.25 -18.75 1600.00 84 5700 ---- ---- ---- ---- 1680.75 -18.50 1699.25 7 5800 ---- ---- ---- ---- 1780.00 -18.75 1798.75 5900 ---- ---- ---- ---- 1879.25 -18.75 1898.00 6000 ---- ---- ---- ---- 1978.50 -18.75 1997.25 6100 ---- ---- ---- ---- 2077.75 -18.75 2096.50 434 6200 ---- ---- ---- ---- 2177.00 -18.75 2195.75 7100 ---- ---- ---- ---- 3070.75 -18.75 3089.50 1001 800 ---- ---- ---- ---- CAB UNCH CAB 421 8000 ---- ---- ---- ---- 3964.50 -18.50 3983.00 1189 900 ---- ---- ---- ---- .05 UNCH .05 632 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 30 CAB 4010 1000 .15 .15 .15 .15 .15 -.05 5 .20 1205 1100 ---- ---- ---- ---- .20 -.05 .25 20 1200 ---- ---- ---- ---- .20 -.10 .30 1411 1300 ---- ---- ---- ---- .30 -.05 .35 5 622 1400 ---- ---- ---- ---- .40 -.05 .45 577 1500 ---- ---- .55A .55A .50 -.10 .60 1298 1600 ---- ---- .70A .70A .65 -.10 .75 1024 1700 ---- ---- .85A .85A .85 -.15 1.00 4 1372 1800 1.15 1.15 1.10 1.10 1.05 -.20 5 1.25 704 1900 ---- ---- 1.35A 1.35A 1.35 -.25 1.60 1741 2000 1.90 1.90 1.70A 1.70A 1.70 -.30 39 2.00 17 1949 2100 2.30 2.30 2.10A 2.10A 2.10 -.35 414 2.45 7 4332 2150 2.60 2.60 2.30A 2.30A 2.35 -.35 58 2.70 13 77 2200 2.70 2.70 2.60A 2.60A 2.60 -.40 1 3.00 1 624 2250 ---- ---- 2.90A 2.90A 2.85 -.45 3.30 7 77 2300 ---- ---- 3.20A 3.20A 3.15 -.45 28 3.60 7 1367 2350 3.75 3.75 3.55A 3.55A 3.50 -.45 5 3.95 5 531 2400 ---- ---- 3.90A 3.90A 3.85 -.50 4.35 6 578 2450 ---- ---- 4.25A 4.25A 4.25 -.55 4.80 110 2500 ---- ---- 4.70A 4.70A 4.70 -.55 5.25 1625 2550 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 3 1011 2600 ---- ---- 5.75A 5.75A 5.75 -.50 1 6.25 165 1662 2650 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 24 1421 2700 7.00 7.00 6.75 6.75 6.75 -1.00 72 7.75 101 1241 2750 8.00 8.00 7.50A 7.50A 7.50 -1.00 6 8.50 3 2069 2800 8.75 8.75 8.25A 8.25A 8.25 -1.00 70 9.25 172 1723 2850 9.75 10.00B 9.25A 10.00B 9.00 -1.25 70 10.25 5 1267 2900 10.25 10.75 10.00A 10.00A 10.00 -1.25 5 11.25 1 1692 2910 ---- ---- 10.25A 10.25A 10.25 -1.25 1 11.50 7 2920 10.50 10.50 10.50 10.50 10.25 -1.50 2 11.75 1 10 2930 10.75 11.00 10.75 10.75A 10.50 -1.50 3 12.00 314 2940 ---- ---- 11.00A 11.00A 10.75 -1.25 1 12.00 123 2950 11.50 11.75 11.25A 11.25A 11.00 -1.25 3 12.25 141 2960 ---- ---- 11.50A 11.50A 11.25 -1.25 12.50 108 2970 ---- ---- 11.75A 11.75A 11.50 -1.25 56 12.75 4 21 2980 11.75 11.75 11.75 11.75 11.75 -1.25 2 13.00 16 2990 ---- ---- 12.00A 12.00A 12.00 -1.25 13.25 13 25 3000 13.75 13.75 12.25A 12.25A 12.25 -1.25 13 13.50 35 3351 3010 13.50 13.50 12.50A 12.50A 12.50 -1.50 1 14.00 1 19 3020 ---- ---- 13.00A 13.00A 12.75 -1.50 14.25 11 3030 ---- ---- 13.25A 13.25A 13.00 -1.50 14.50 2 3 3040 ---- 15.00B 13.50A 15.00B 13.25 -1.50 14.75 18 3050 ---- 15.25B 13.75A 15.25B 13.50 -1.50 1 15.00 413 3060 ---- ---- 14.00A 14.00A 13.75 -1.75 3 15.50 94 3070 ---- 16.00B 14.25A 16.00B 14.00 -1.75 15.75 154 3080 ---- 16.25B 14.75A 16.25B 14.50 -1.50 16.00 6 3090 ---- 16.75B 15.00A 16.75B 14.75 -1.75 2 16.50 128 3100 17.25 17.25 15.25A 15.25A 15.00 -1.75 218 16.75 396 1165 3110 ---- 17.50B 15.75A 17.50B 15.50 -1.75 17.25 34 31 3120 ---- 17.75B 16.00A 17.75B 15.75 -1.75 1 17.50 1 93 3130 17.75 18.25B 16.25A 16.25A 16.25 -1.75 18 18.00 260 3140 17.75 18.75B 16.75A 16.75A 16.50 -2.00 1 18.50 3 302 3150 18.25 19.25B 17.00A 17.00A 17.00 -2.00 11 19.00 30 1510 3160 ---- 19.75B 17.50A 19.75B 17.25 -2.25 2 19.50 1 258 3170 ---- 20.25B 18.00A 20.25B 17.75 -2.25 2 20.00 1 35 3180 ---- 20.75B 18.25A 20.75B 18.25 -2.25 2 20.50 30 106 3190 ---- 21.25B 18.75A 21.25B 18.75 -2.25 1 21.00 3 65 3200 20.75 21.75B 19.25A 19.25A 19.25 -2.25 22 21.50 306 2793 3210 ---- 22.25B 19.75A 22.25B 19.75 -2.25 22.00 23 3220 20.75 22.75B 20.25A 20.25A 20.25 -2.25 2 22.50 15 3230 ---- 23.25B 20.75A 23.25B 20.75 -2.25 23.00 1149 3240 ---- 24.00B 21.25A 21.25A 21.25 -2.50 141 23.75 152 887 3250 22.50 24.50B 21.75A 21.75A 21.75 -2.50 219 24.25 1 350 3260 ---- 25.25B 22.25A 25.25B 22.25 -2.50 1 24.75 1186 3270 ---- 26.00B 23.00A 26.00B 23.00 -2.50 25.50 3 345 3280 25.00 26.50B 23.50A 26.00B 23.50 -2.50 1 26.00 342 3290 ---- 27.25B 24.00A 27.25B 24.25 -2.50 26.75 707 3300 27.25 28.25 24.75 25.25B 24.75 -2.75 18 27.50 91 6116 3310 ---- 28.75B 25.50A 28.75B 25.50 -2.75 28.25 788 3320 26.00 29.50B 26.00 26.75B 26.25 -2.75 1 29.00 171 3330 ---- 30.25B 26.75A 30.25B 27.00 -2.75 29.75 528 3340 ---- 31.25B 27.50A 31.25B 27.75 -2.75 30.50 3 417 3350 30.75 32.00B 28.25A 31.50B 28.50 -2.75 316 31.25 65 876 3360 ---- 33.00B 29.00A 33.00B 29.25 -3.00 32.25 15 340 3370 ---- 33.75B 29.75A 33.75B 30.00 -3.00 33.00 18 119 3380 31.25 34.75B 30.50A 30.50A 30.75 -3.25 2 34.00 3 739 3390 ---- 35.75B 31.50A 35.75B 31.75 -3.25 6 35.00 19 96 3400 35.75 36.75 32.25A 33.00B 32.50 -3.50 251 36.00 242 1735 3410 ---- 37.75B 33.25A 37.75B 33.50 -3.50 37.00 47 3420 ---- 38.75B 34.00A 34.00A 34.50 -3.50 6 38.00 32 149 3430 ---- 40.00B 35.00A 40.00B 35.50 -3.50 39.00 52 518 3440 ---- 41.25B 36.00A 36.00A 36.50 -3.75 40.25 6 91 3450 40.00 42.25B 37.00A 37.25A 37.50 -3.75 138 41.25 266 1426 3460 ---- 43.50B 38.00A 38.00A 38.75 -3.75 42.50 225 3470 ---- 44.75B 39.00A 39.00A 39.75 -4.00 43.75 3 53 3480 ---- 46.25B 40.25A 40.25A 41.00 -4.00 45.00 3 1005 3490 ---- 47.50B 41.25A 41.25A 42.25 -4.00 46.25 9 398 3500 43.00 49.00B 42.50A 43.00A 43.50 -4.00 88 47.50 306 1294 3510 47.50 50.25B 43.75A 44.25A 44.75 -4.25 80 49.00 9 1829 3520 ---- 51.75B 45.00A 51.75B 46.25 -4.00 28 50.25 2 103 3530 ---- 53.25B 46.25A 46.25A 47.50 -4.25 51.75 24 486 3540 ---- 54.75B 47.50A 47.50A 49.00 -4.25 53.25 85 3550 52.75 56.50B 49.00A 49.50A 50.50 -4.25 74 54.75 50 810 3560 ---- 58.00B 50.25A 50.25A 52.00 -4.25 56.25 349 3570 55.75 59.75B 51.75A 52.50A 53.50 -4.50 54 58.00 14 402 3580 ---- 61.50B 53.25A 53.25A 55.00 -4.75 59.75 5 58 3590 ---- 63.25B 55.00A 55.00A 56.75 -4.50 61.25 6 27 3600 57.25 65.00B 56.50A 57.25A 58.25 -4.75 504 63.00 310 1585 3610 ---- 67.00B 58.00A 58.00A 60.00 -5.00 180 65.00 5 131 3620 ---- 69.00B 59.75A 69.00B 61.75 -5.00 66.75 553 3630 ---- 71.00B 61.50A 61.50A 63.50 -5.25 68.75 64 3640 ---- 73.00B 63.25A 63.25A 65.50 -5.25 70.75 34 392 3650 73.25 75.00B 65.00A 65.00A 67.25 -5.50 53 72.75 45 688 3660 ---- 77.25B 67.00A 77.25B 69.25 -5.50 4 74.75 5 30 3670 ---- 79.25B 68.75A 79.25B 71.25 -5.50 76.75 102 3680 ---- 81.50B 70.75A 81.50B 73.25 -5.75 79.00 15 667 3690 ---- 84.00B 72.75A 84.00B 75.50 -5.75 34 81.25 80 3700 76.50 86.25B 74.75A 85.50B 77.50 -6.00 32 83.50 54 1870 3710 ---- 88.75B 77.00A 88.75B 79.75 -6.25 86.00 9 221 3720 ---- 91.25B 79.25A 91.25B 82.00 -6.25 88.25 9 210 3730 ---- 93.75B 81.50A 93.75B 84.50 -6.25 34 90.75 178 3740 ---- 96.25B 83.50A 96.25B 86.75 -6.50 93.25 10 494 3750 92.25 99.00B 85.75A 98.25B 89.25 -6.75 89 96.00 145 311 3760 ---- 101.75B 88.25A 101.75B 91.75 -6.75 98.50 1 191 3770 ---- 104.50B 90.75A 104.50B 94.25 -7.00 101.25 19 220 3780 ---- 107.25B 93.25A 107.25B 97.00 -7.00 110 104.00 53 3790 ---- 110.25B 96.00A 110.25B 99.50 -7.50 107.00 74 3800 100.75 113.25B 98.50A 112.50B 102.25 -7.50 67 109.75 2 643 3810 ---- 116.25B 101.25A 116.25B 105.25 -7.50 112.75 353 3820 ---- 119.50B 104.00A 119.50B 108.00 -7.75 115.75 5 76 3830 ---- 122.50B 106.75A 106.75A 111.00 -8.00 119.00 32 3840 ---- 125.75B 109.50A 125.75B 114.00 -8.00 2 122.00 205 3850 ---- 129.25B 112.50A 112.50A 117.00 -8.25 5 125.25 3763 3860 ---- 132.50B 115.50A 132.50B 120.25 -8.25 128.50 209 3870 ---- 136.00B 118.50A 118.50A 123.50 -8.50 132.00 106 3880 ---- 139.50B 121.75A 121.75A 126.75 -8.75 135.50 14 27 3890 132.50 143.25B 125.00A 142.25B 130.00 -9.00 24 139.00 10 51 3900 ---- 147.00B 128.25A 128.25A 133.50 -9.00 500 142.50 127 2023 3910 ---- 150.75B 131.50A 131.50A 137.00 -9.25 146.25 5 63 3920 ---- 154.50B 135.00A 135.00A 140.50 -9.50 2 150.00 5 227 3930 ---- 158.50B 138.50A 138.50A 144.25 -9.50 44 153.75 34 159 3940 ---- 162.50B 142.00A 142.00A 148.00 -9.75 157.75 54 3950 157.75 166.75B 145.75A 149.00A 151.75 -10.00 57 161.75 20 392 3960 159.00 171.00B 149.50A 168.00B 155.75 -10.00 30 165.75 23 841 3970 171.75 175.25B 153.25A 153.25A 159.75 -10.25 19 170.00 230 3980 176.00 179.50B 157.25A 160.75A 163.75 -10.50 38 174.25 5 183 3990 172.75 184.00B 161.25A 173.50B 167.75 -10.75 57 178.50 102 4000 ---- 188.50B 165.25A 165.25A 172.00 -11.00 50 183.00 201 981 4010 179.75 193.00B 169.25A 173.25A 176.25 -11.25 24 187.50 5 211 4020 184.25 197.75B 173.50A 184.75B 180.75 -11.25 276 192.00 2 46 4030 188.50 202.50B 178.00A 182.00A 185.25 -11.50 6 196.75 2 131 4040 193.25 207.25B 182.25A 182.50A 189.75 -11.75 10 201.50 6 73 4050 198.25 212.25B 186.75A 194.25A 194.25 -12.25 30 206.50 2 387 4060 202.75 217.25B 191.50A 216.50B 199.00 -12.50 15 211.50 37 4070 ---- 222.50B 196.00A 196.00A 204.00 -12.50 2 216.50 104 4080 ---- 227.75B 200.75A 200.75A 209.00 -12.75 221.75 160 4090 ---- 233.00B 205.75A 205.75A 214.00 -13.00 227.00 19 62 4100 ---- 238.50B 210.75A 210.75A 219.00 -13.25 232.25 949 4110 ---- 244.00B 215.75A 215.75A 224.25 -13.50 237.75 6 4120 ---- 249.75B 220.75A 220.75A 229.75 -13.50 243.25 33 4130 ---- 255.50B 226.00A 226.00A 235.00 -13.75 248.75 16 53 4140 ---- 261.25B 231.50A 231.50A 240.75 -13.75 254.50 15 4150 ---- 267.25B 237.00A 237.00A 246.25 -14.25 260.50 365 4160 ---- 273.25B 242.50A 242.50A 252.00 -14.25 266.25 1 72 4170 ---- 279.25B 248.00A 279.25B 258.00 -14.50 272.50 60 4180 ---- 285.50B 253.75A 253.75A 264.00 -14.50 278.50 73 4190 ---- 292.00B 259.75A 292.00B 270.00 -14.75 284.75 33 4200 ---- 298.25B 265.50A 265.50A 276.00 -15.00 291.00 156 4210 ---- 305.00B 271.75A 271.75A 282.25 -15.25 297.50 58 4220 ---- 311.50B 277.75A 277.75A 288.75 -15.25 304.00 110 4230 ---- 318.25B 284.00A 284.00A 295.25 -15.50 310.75 26 4240 ---- 325.00B 290.50A 290.50A 301.75 -15.75 317.50 51 4250 ---- 332.00B 297.00A 297.00A 308.50 -15.75 324.25 172 4260 ---- 339.00B 303.50A 303.50A 315.25 -16.00 331.25 1 4270 ---- 346.00B 310.00A 310.00A 322.00 -16.25 338.25 1 4280 ---- 353.25B 316.75A 316.75A 329.00 -16.50 345.50 30 4290 ---- 360.50B 323.75A 323.75A 336.00 -16.50 352.50 75 4300 ---- 368.00B 330.50A 368.00B 343.25 -16.75 360.00 4939 4310 ---- 375.50B 337.75A 337.75A 350.50 -16.75 367.25 4320 375.25 383.00B 344.75A 379.50B 357.75 -17.00 28 374.75 81 4330 ---- 390.50B 352.00A 352.00A 365.25 -17.25 382.50 14 14 4340 ---- 398.25B 359.25A 359.25A 372.75 -17.25 390.00 4350 ---- 405.25B 366.75A 366.75A 380.50 -17.25 397.75 205 4360 ---- ---- 374.25A 374.25A 388.00 -17.50 405.50 4370 ---- ---- 381.75A 381.75A 396.00 -17.50 413.50 4375 ---- ---- 385.75A 385.75A 399.75 -17.75 417.50 58 4380 ---- ---- 389.50A 389.50A 403.75 -17.75 421.50 15 4390 ---- ---- 397.25A 397.25A 411.75 -17.75 429.50 4400 ---- ---- 422.50A 422.50A 419.75 -18.00 437.75 272 4410 ---- ---- 430.75A 430.75A 428.00 -18.00 446.00 19 4420 ---- ---- 439.25A 439.25A 436.25 -18.00 454.25 4430 ---- ---- 447.75A 447.75A 444.50 -18.00 462.50 4440 ---- ---- 456.25A 456.25A 452.75 -18.25 471.00 4450 ---- ---- 464.50A 464.50A 461.25 -18.25 479.50 2 49 4460 ---- ---- 473.25A 473.25A 469.75 -18.25 488.00 4470 ---- ---- 481.75A 481.75A 478.25 -18.50 496.75 10 4475 ---- ---- 486.00A 486.00A 482.75 -18.25 501.00 20 4480 ---- ---- 490.25A 490.25A 487.00 -18.50 505.50 4490 ---- ---- 499.00A 499.00A 495.75 -18.50 514.25 4500 ---- ---- 507.75A 507.75A 504.50 -18.50 523.00 512 4510 ---- ---- 516.75A 516.75A 513.50 -18.50 532.00 4520 ---- ---- 525.50A 525.50A 522.25 -18.50 540.75 4530 ---- ---- 534.50A 534.50A 531.25 -18.50 549.75 4540 ---- ---- 543.50A 543.50A 540.25 -18.50 558.75 4550 ---- ---- 552.75A 552.75A 549.25 -18.75 82 568.00 33 4560 ---- ---- 561.75A 561.75A 558.50 -18.50 577.00 18 4570 ---- ---- 571.00A 571.00A 567.75 -18.50 586.25 19 4580 ---- ---- 580.25A 580.25A 576.75 -18.75 595.50 44 4590 ---- ---- 589.50A 589.50A 586.00 -18.75 604.75 45 4600 ---- ---- 598.75A 598.75A 595.50 -18.50 614.00 53 4610 ---- ---- 608.25A 608.25A 604.75 -18.50 623.25 4620 ---- ---- 617.50A 617.50A 614.00 -18.75 632.75 4630 ---- ---- 627.00A 627.00A 623.50 -18.50 642.00 4640 ---- ---- 636.50A 636.50A 633.00 -18.50 651.50 4650 ---- ---- 645.75A 645.75A 642.50 -18.50 661.00 37 4660 ---- ---- ---- ---- 651.75 -18.75 670.50 4670 ---- ---- ---- ---- 661.50 -18.50 680.00 12 4680 ---- ---- ---- ---- 671.00 -18.50 689.50 20 4690 ---- ---- ---- ---- 680.50 -18.50 699.00 4700 ---- ---- ---- ---- 690.00 -18.75 708.75 63 4710 ---- ---- ---- ---- 699.75 -18.50 718.25 24 4720 ---- ---- ---- ---- 709.25 -18.75 728.00 4730 ---- ---- ---- ---- 719.00 -18.50 737.50 35 4740 ---- ---- ---- ---- 728.50 -18.75 747.25 4750 ---- ---- ---- ---- 738.25 -18.50 756.75 4760 ---- ---- ---- ---- 748.00 -18.50 766.50 4770 ---- ---- ---- ---- 757.50 -18.75 776.25 4780 ---- ---- ---- ---- 767.25 -18.75 786.00 4800 ---- ---- ---- ---- 786.75 -18.75 805.50 2 4850 ---- ---- ---- ---- 835.50 -18.75 854.25 4900 ---- ---- ---- ---- 884.50 -18.75 903.25 4950 ---- ---- ---- ---- 933.75 -18.75 952.50 21 5000 ---- ---- ---- ---- 983.00 -18.75 1001.75 5050 ---- ---- ---- ---- 1032.25 -18.75 1051.00 5100 ---- ---- ---- ---- 1081.50 -18.75 1100.25 7 5150 ---- ---- ---- ---- 1131.00 -18.75 1149.75 5200 ---- ---- ---- ---- 1180.25 -18.75 1199.00 5250 ---- ---- ---- ---- 1229.75 -18.75 1248.50 5300 ---- ---- ---- ---- 1279.25 -18.75 1298.00 5350 ---- ---- ---- ---- 1328.50 -18.75 1347.25 5400 ---- ---- ---- ---- 1378.00 -18.75 1396.75 5450 ---- ---- ---- ---- 1427.50 -18.75 1446.25 5500 ---- ---- ---- ---- 1477.00 -18.75 1495.75 5550 ---- ---- ---- ---- 1526.50 -18.75 1545.25 5600 ---- ---- ---- ---- 1576.00 -18.50 1594.50 5700 ---- ---- ---- ---- 1674.75 -18.75 1693.50 5800 ---- ---- ---- ---- 1773.75 -18.75 1792.50 5900 ---- ---- ---- ---- 1872.75 -18.75 1891.50 6000 ---- ---- ---- ---- 1971.75 -18.50 1990.25 6100 ---- ---- ---- ---- 2070.50 -18.75 2089.25 6 800 ---- ---- ---- ---- .05 -.05 .10 4 900 ---- ---- ---- ---- .10 -.05 .15 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- .70 -.05 .75 143 1100 ---- ---- .95A .95A .90 -.10 1.00 50 1200 ---- ---- 1.20A 1.20A 1.15 -.10 1.25 939 1300 1.60 1.60 1.55A 1.55A 1.50 -.10 235 1.60 822 1400 ---- ---- 1.95A 1.95A 1.85 -.20 2.05 1000 1500 ---- ---- 2.35A 2.35A 2.30 -.20 2.50 387 1600 ---- ---- 2.80A 2.80A 2.80 -.30 3.10 515 1700 ---- ---- 3.40A 3.40A 3.40 -.30 3.70 234 1800 ---- ---- 4.05A 4.05A 4.05 -.40 4.45 268 673 1900 ---- ---- 4.80A 4.80A 4.75 -.50 5.25 808 2000 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 1 297 2100 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 542 2150 ---- ---- 7.25A 7.25A 7.25 -.50 7.75 293 2200 8.00 8.00 7.75A 7.75A 7.75 -.50 225 8.25 3 1032 2250 ---- ---- 8.50A 8.50A 8.50 -.50 9.00 1053 2300 ---- ---- 9.25A 9.25A 9.00 -.75 9.75 70 2350 10.50 10.50 10.00 10.00 9.75 -.75 221 10.50 236 2400 ---- ---- 10.75A 10.75A 10.50 -.75 11.25 15 2450 ---- ---- 11.50A 11.50A 11.50 -.75 12.25 318 2500 12.50 12.50 12.50 12.75B 12.50 -.75 1 13.25 822 2550 ---- ---- 13.50A 13.50A 13.25 -1.00 14.25 504 2600 ---- ---- 14.50A 14.50A 14.50 -1.00 1 15.50 1 707 2650 ---- ---- 15.75A 15.75A 15.75 -1.00 4 16.75 953 2700 18.00 18.25B 17.00A 18.25B 17.00 -1.25 10 18.25 10 222 2750 ---- ---- 18.50A 18.50A 18.50 -1.25 19.75 110 2800 ---- ---- 20.00A 20.00A 20.00 -1.50 21.50 406 2850 ---- ---- 22.00A 22.00A 21.75 -1.75 3 23.50 642 2900 ---- 25.75B 23.75A 25.75B 23.75 -1.75 25.50 16 963 2950 ---- 28.25B 26.00A 26.00A 26.00 -2.00 28.00 730 3000 29.25 31.00B 28.50A 30.25B 28.50 -2.25 9 30.75 4 525 3050 ---- 34.00B 31.25A 34.00B 31.25 -2.50 33.75 239 3100 ---- 37.25B 34.50A 37.25B 34.50 -2.50 37.00 6 455 3150 ---- 41.25B 38.00A 41.25B 38.25 -2.50 40.75 195 3200 44.00 45.75B 42.00A 42.25A 42.25 -3.00 11 45.25 144 791 3250 48.25 50.75B 46.25A 50.25B 47.00 -3.00 1 50.00 4 614 3300 ---- 56.25B 51.25A 51.25A 52.00 -3.50 55.50 10 718 3350 ---- 62.75B 57.00A 57.00A 58.00 -3.50 61.50 4 620 3400 ---- 69.50B 63.25A 63.25A 64.50 -3.75 7 68.25 37 974 3450 ---- 77.25B 70.25A 70.25A 71.75 -4.25 76.00 1 169 3500 ---- 86.25B 78.00A 78.00A 80.00 -4.50 84.50 910 3550 ---- 95.75B 86.75A 86.75A 89.00 -4.75 93.75 1 350 3600 ---- 106.25B 96.00A 96.00A 98.75 -5.25 1 104.00 3 734 3650 ---- 117.50B 106.50A 106.50A 109.75 -5.50 3 115.25 17 883 3700 125.75 130.00B 118.00A 129.50B 121.50 -5.75 23 127.25 257 935 3750 138.00 143.75B 130.25A 143.00B 134.25 -6.50 2 140.75 10 313 3800 149.00 158.50B 143.75A 157.75B 148.00 -7.00 2 155.00 36 339 3850 167.75 174.50B 158.50A 173.50B 163.25 -7.50 2 170.75 4 370 3900 ---- 191.75B 174.25A 191.75B 179.50 -8.00 2 187.50 2 1037 3950 ---- 210.50B 191.25A 210.50B 197.25 -8.75 15 206.00 1 571 4000 228.00 230.50B 209.75A 213.00A 216.25 -9.50 4 225.75 3 352 4010 216.75 234.75B 213.75A 223.00B 220.25 -9.75 21 230.00 97 4020 220.75 239.00B 217.50A 227.25B 224.25 -10.00 21 234.25 55 4050 ---- 252.00B 229.75A 252.00B 237.00 -10.25 1 247.25 2 375 4100 ---- 275.25B 251.25A 251.25A 259.00 -11.25 270.25 5 169 4150 ---- 300.50B 274.50A 274.50A 283.00 -12.00 295.00 33 4200 ---- 327.25B 299.50A 299.50A 308.75 -12.75 321.50 273 4250 ---- 356.00B 326.25A 326.25A 336.25 -13.75 350.00 70 4300 ---- 386.50B 355.00A 355.00A 365.50 -14.50 380.00 218 4350 ---- 419.00B 385.75A 385.75A 397.00 -15.25 412.25 7 427 4400 ---- 453.25B 418.25A 418.25A 430.25 -16.00 446.25 32 162 4450 ---- 489.50B 452.50A 452.50A 465.25 -16.75 482.00 3 28 4500 ---- 527.25B 488.75A 488.75A 502.25 -17.25 519.50 300 4550 ---- 561.00B 526.50A 526.50A 540.75 -18.00 558.75 57 4600 ---- 601.75B 570.75A 570.75A 581.25 -18.25 599.50 65 4650 ---- 643.50B 612.00A 612.00A 623.00 -18.50 641.50 31 4700 ---- 686.75B 654.25A 654.25A 666.00 -19.00 685.00 90 4750 ---- 731.25B 698.25A 698.25A 710.25 -19.25 729.50 13 4800 ---- 776.50B 743.00A 743.00A 755.75 -19.25 775.00 115 4850 ---- 822.75B 788.75A 788.75A 801.75 -19.25 821.00 10 4900 ---- 869.50B 835.25A 835.25A 848.50 -19.50 868.00 21 4950 ---- 916.75B 882.25A 882.25A 895.75 -19.50 915.25 5000 ---- 964.25B 929.50A 929.50A 943.50 -19.50 963.00 1 14 5050 ---- 1012.75B 977.50A 977.50A 991.50 -19.50 1011.00 5100 ---- 1061.00B 1025.50A 1025.50A 1039.75 -19.50 1059.25 5150 ---- 1109.25B 1074.00A 1074.00A 1088.25 -19.25 1107.50 5200 ---- 1157.75B 1122.50A 1122.50A 1136.75 -19.25 1156.00 5250 ---- 1206.50B 1170.75A 1170.75A 1185.50 -19.25 1204.75 5300 ---- 1255.25B 1221.50A 1221.50A 1234.25 -19.25 1253.50 5350 ---- 1304.00B 1268.25A 1268.25A 1283.00 -19.50 1302.50 5400 ---- ---- 1319.25A 1319.25A 1332.00 -19.25 1351.25 5500 ---- ---- 1416.50A 1416.50A 1429.75 -19.50 1449.25 15 5600 ---- ---- ---- ---- 1527.75 -19.25 1547.00 5700 ---- ---- ---- ---- 1625.75 -19.25 1645.00 5800 ---- ---- ---- ---- 1723.75 -19.50 1743.25 5900 ---- ---- ---- ---- 1821.75 -19.50 1841.25 8 6000 ---- ---- ---- ---- 1920.00 -19.25 1939.25 14 6100 ---- ---- ---- ---- 2018.00 -19.50 2037.50 16 800 ---- ---- ---- ---- .35 UNCH .35 100 900 ---- ---- ---- ---- .50 UNCH .50 12 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 20 1100 ---- ---- 1.45A 1.45A 1.40 -.10 1.50 5 1200 ---- ---- 1.85A 1.85A 1.80 -.15 1.95 2 1300 ---- ---- 2.25A 2.25A 2.25 -.15 2.40 1400 ---- ---- 2.80A 2.80A 2.75 -.20 2.95 16 1500 ---- ---- 3.40A 3.40A 3.30 -.30 3.60 11 1600 ---- ---- 4.00A 4.00A 3.95 -.30 4.25 2 1700 ---- ---- 4.75A 4.75A 4.65 -.35 5.00 317 1800 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 3 1900 ---- ---- 6.75A 6.75A 6.50 -.50 7.00 207 2000 ---- ---- 7.75A 7.75A 7.75 -.50 8.25 220 2100 ---- ---- 9.00A 9.00A 9.00 -.50 9.50 35 2150 ---- ---- 9.75A 9.75A 9.75 -.50 10.25 1 370 2200 ---- ---- 10.50A 10.50A 10.50 -.75 11.25 215 2250 ---- ---- 11.50A 11.50A 11.25 -.75 84 12.00 2 103 2300 ---- ---- 12.25A 12.25A 12.25 -.75 13.00 165 2350 ---- ---- 13.25A 13.25A 13.00 -1.00 14.00 154 2400 ---- ---- 14.25A 14.25A 14.00 -1.00 15.00 173 2450 ---- ---- 15.25A 15.25A 15.25 -1.00 16.25 21 2500 ---- ---- 16.50A 16.50A 16.25 -1.25 17.50 42 2550 ---- ---- 17.75A 17.75A 17.75 -1.00 18.75 424 2600 ---- ---- 19.25A 19.25A 19.00 -1.25 20.25 549 2650 ---- ---- 20.75A 20.75A 20.50 -1.50 22.00 42 2700 ---- ---- 22.50A 22.50A 22.25 -1.50 4 23.75 4 313 2750 ---- ---- 24.25A 24.25A 24.25 -1.50 25.75 155 2800 ---- ---- 26.25A 26.25A 26.25 -1.75 28.00 286 2850 ---- 30.50B 28.50A 30.50B 28.50 -1.75 33 30.25 276 2900 ---- 33.25B 31.25A 33.25B 31.00 -2.00 33.00 176 2950 ---- 36.50B 34.00A 36.50B 33.75 -2.25 36.00 153 3000 ---- 39.75B 37.00A 39.75B 37.00 -2.50 39.50 722 3050 ---- 43.50B 40.50A 40.50A 40.50 -2.75 43.25 288 3100 ---- 47.75B 44.25A 47.75B 44.50 -2.75 47.25 328 3150 ---- 52.50B 48.50A 52.50B 49.00 -3.00 52.00 100 3200 ---- 57.75B 53.25A 57.75B 54.00 -3.00 57.00 390 3250 ---- 63.75B 58.50A 58.50A 59.25 -3.50 62.75 3 787 3300 67.25 70.00B 64.25A 64.75A 65.50 -3.50 464 69.00 573 842 3350 ---- 77.25B 70.75A 70.75A 72.25 -3.50 96 75.75 9 105 3400 81.50 85.00B 78.00A 78.50A 79.50 -4.00 200 83.50 200 804 3450 ---- 93.75B 85.75A 85.75A 87.75 -4.25 11 92.00 321 3500 ---- 103.25B 94.25A 94.25A 96.50 -4.50 101.00 1 198 3550 ---- 113.50B 103.75A 103.75A 106.25 -5.00 33 111.25 1 388 3600 ---- 124.75B 114.00A 114.00A 116.75 -5.50 42 122.25 499 3650 135.75 136.75B 125.00A 136.75B 128.25 -5.75 14 134.00 4 80 3700 143.00 149.75B 137.25A 138.75A 140.50 -6.25 6 146.75 884 3750 ---- 164.00B 150.00A 164.00B 154.00 -6.50 4 160.50 1 288 3800 170.00 179.00B 164.00A 171.50B 168.25 -7.25 1 175.50 744 3850 ---- 195.50B 179.25A 195.50B 183.75 -7.75 22 191.50 396 3900 ---- 213.00B 195.25A 213.00B 200.25 -8.50 208.75 313 3950 ---- 231.75B 212.50A 231.75B 218.25 -8.75 1 227.00 3 153 4000 ---- 251.75B 231.25A 251.75B 237.25 -9.75 1 247.00 3 908 4050 ---- 273.00B 251.00A 251.00A 258.00 -10.25 5 268.25 131 4100 ---- 295.75B 272.50A 295.75B 280.00 -11.00 5 291.00 466 4150 ---- 320.25B 295.25A 295.25A 303.50 -11.75 315.25 293 4200 ---- 346.25B 319.75A 319.75A 328.50 -12.75 341.25 252 4250 ---- 374.00B 345.75A 345.75A 355.25 -13.75 369.00 108 4295 ---- 400.50B 370.50A 370.50A 381.00 -14.25 395.25 28 4300 ---- 403.50B 373.50A 373.50A 383.75 -14.50 398.25 64 90 4350 ---- 434.75B 403.00A 434.75B 414.00 -15.25 429.25 67 4400 ---- 467.75B 434.25A 434.25A 446.25 -15.75 462.00 30 4450 ---- 502.75B 467.50A 502.75B 480.00 -16.50 496.50 81 4500 ---- 539.25B 502.25A 502.25A 515.50 -17.00 532.50 4 416 4550 ---- 577.25B 538.75A 538.75A 552.50 -17.75 570.25 28 4600 ---- 610.75B 576.75A 576.75A 591.25 -18.25 609.50 2 28 4650 ---- 651.25B 621.50A 621.50A 631.50 -18.50 650.00 22 4700 ---- 693.25B 662.50A 662.50A 673.00 -18.75 691.75 55 4750 ---- 736.00B 706.75A 706.75A 716.00 -18.75 734.75 14 4800 ---- 780.00B 747.75A 747.75A 759.75 -19.00 778.75 7 4850 ---- 825.00B 792.50A 792.50A 804.50 -19.00 823.50 4900 ---- 870.50B 837.75A 837.75A 850.25 -19.00 869.25 10 4950 ---- 916.75B 883.75A 883.75A 896.50 -19.00 915.50 5000 ---- 963.50B 930.25A 930.25A 943.25 -19.00 962.25 5050 ---- 1010.75B 977.25A 977.25A 990.50 -19.00 1009.50 5100 ---- 1058.50B 1024.50A 1024.50A 1038.00 -19.25 1057.25 5150 ---- 1106.00B 1072.25A 1072.25A 1086.00 -19.00 1105.00 5200 ---- 1154.25B 1120.25A 1120.25A 1134.00 -19.25 1153.25 5250 ---- 1202.50B 1168.50A 1168.50A 1182.25 -19.25 1201.50 8 5300 ---- 1250.75B 1216.75A 1216.75A 1230.50 -19.25 1249.75 5400 ---- 1347.50B 1313.50A 1313.50A 1327.50 -19.50 1347.00 5500 ---- 1444.50B 1410.50A 1410.50A 1425.00 -19.25 1444.25 16 5600 ---- ---- 1508.00A 1508.00A 1522.25 -19.50 1541.75 16 5700 ---- ---- 1607.50A 1607.50A 1620.00 -19.25 1639.25 16 5800 ---- ---- 1705.25A 1705.25A 1717.50 -19.25 1736.75 40 800 ---- ---- ---- ---- .55 -.05 .60 4 900 ---- ---- .85A .85A .80 -.10 .90 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- 2.15A 2.15A 2.10 -.15 2.25 758 1100 ---- ---- 2.70A 2.70A 2.65 -.15 2.80 465 1200 ---- ---- 3.30A 3.30A 3.30 -.15 3.45 1 438 1300 ---- ---- 3.95A 3.95A 3.95 -.25 4.20 6 1400 ---- ---- 4.70A 4.70A 4.75 -.25 5.00 1 1500 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 29 1600 ---- ---- 6.75A 6.75A 6.50 -.50 7.00 1 366 1700 7.75 7.75 7.75 7.75 7.75 -.50 1 8.25 1 73 1800 ---- ---- 9.00A 9.00A 9.00 -.50 9.50 91 1900 ---- ---- 10.50A 10.50A 10.50 -.50 20 11.00 57 2000 ---- ---- 12.00A 12.00A 12.25 -.50 12.75 62 2100 ---- ---- 14.00A 14.00A 14.00 -.75 14.75 170 2150 ---- ---- 15.00A 15.00A 15.25 -.50 15.75 502 2200 ---- ---- 16.00A 16.00A 16.25 -.75 17.00 196 2250 ---- ---- 17.25A 17.25A 17.50 -.75 18.25 10 2300 ---- ---- 18.75A 18.75A 18.75 -.75 19.50 191 2350 ---- ---- 20.00A 20.00A 20.00 -1.00 21.00 153 2400 ---- ---- 21.50A 21.50A 21.50 -1.25 22.75 10 55 2450 ---- ---- 23.00A 23.00A 23.25 -1.00 24.25 173 2500 ---- ---- 24.75A 24.75A 25.00 -1.25 26.25 466 2550 ---- ---- 26.75A 26.75A 26.75 -1.50 10 28.25 2600 ---- ---- 28.75A 28.75A 29.00 -1.50 30 30.50 132 2650 ---- ---- 31.00A 31.00A 31.25 -1.50 32.75 3 2700 ---- ---- 33.50A 33.50A 33.75 -1.75 35.50 5 2750 ---- ---- 36.00A 36.00A 36.50 -1.75 38.25 2800 ---- ---- 39.00A 39.00A 39.50 -2.00 41.50 139 2850 ---- ---- 42.25A 42.25A 42.75 -2.00 44.75 3 2900 ---- ---- 45.75A 45.75A 46.25 -2.25 20 48.50 485 2950 ---- ---- 49.50A 49.50A 50.00 -2.50 52.50 6 3000 ---- 57.00B 53.50A 57.00B 54.25 -2.50 56.75 97 3050 ---- ---- 58.00A 58.00A 59.00 -2.75 61.75 836 3100 ---- 67.25B 63.00A 67.25B 64.00 -3.00 67.00 162 3150 ---- 73.00B 68.25A 73.00B 69.75 -3.00 72.75 180 3200 ---- 79.25B 74.25A 74.25A 75.75 -3.25 79.00 225 3250 ---- 86.25B 80.50A 86.25B 82.50 -3.25 85.75 301 3300 ---- 93.75B 87.50A 87.50A 89.75 -3.50 93.25 1 33 3350 ---- 101.75B 95.00A 95.00A 97.50 -3.75 101.25 3 56 3400 ---- 110.75B 103.00A 103.00A 106.00 -3.75 109.75 498 3450 ---- 120.25B 111.75A 111.75A 115.25 -4.00 119.25 151 3500 ---- 130.25B 121.25A 121.25A 125.00 -4.25 129.25 103 3550 ---- 141.50B 131.50A 131.50A 135.50 -4.25 139.75 372 3600 ---- 153.00B 142.25A 142.25A 146.75 -4.50 151.25 225 3650 ---- 165.50B 154.00A 154.00A 158.75 -4.75 163.50 260 3700 ---- 178.75B 166.25A 166.25A 171.50 -5.25 176.75 290 3750 ---- 192.75B 179.50A 179.50A 185.00 -5.75 190.75 650 3800 ---- 207.75B 193.50A 193.50A 199.50 -6.00 205.50 100 3850 ---- 223.75B 208.50A 208.50A 214.75 -6.75 221.50 181 3900 233.50 240.75B 224.25A 239.75B 231.00 -7.25 24 238.25 537 3945 ---- 256.75B 239.25A 239.25A 246.50 -7.50 254.00 82 3950 246.25 258.75B 241.00A 257.50B 248.25 -7.75 25 256.00 38 4000 ---- 277.75B 258.75A 258.75A 266.25 -8.50 274.75 60 4050 ---- 297.75B 277.75A 297.75B 285.50 -9.25 294.75 61 4100 ---- 319.00B 297.75A 319.00B 306.00 -9.75 315.75 52 4130 ---- 332.50B 310.50A 332.50B 318.75 -10.50 329.25 19 57 4150 ---- 341.50B 319.00A 341.50B 327.50 -11.00 338.50 79 4200 ---- 365.25B 341.50A 341.50A 350.75 -11.50 362.25 38 268 4250 ---- 390.50B 365.50A 390.50B 375.00 -12.50 387.50 124 4300 ---- 417.25B 390.75A 417.25B 401.00 -13.25 414.25 307 4350 ---- 445.25B 417.50A 445.25B 428.25 -14.00 442.25 96 4400 ---- 475.00B 445.50A 475.00B 457.25 -14.50 471.75 32 223 4450 ---- 506.25B 475.25A 475.25A 488.00 -15.00 503.00 112 4500 ---- 539.25B 506.50A 506.50A 520.25 -15.25 535.50 28 4550 ---- 573.50B 539.25A 539.25A 553.75 -16.00 569.75 98 4600 ---- 609.25B 573.50A 573.50A 589.00 -16.50 605.50 67 4650 ---- 646.50B 609.25A 609.25A 625.50 -17.00 642.50 169 4700 ---- 685.00B 646.25A 646.25A 663.25 -17.75 681.00 56 4750 ---- ---- 684.75A 684.75A 702.50 -18.00 720.50 4800 ---- ---- 745.00A 745.00A 742.75 -18.75 761.50 7 4850 ---- ---- 786.00A 786.00A 784.25 -19.00 803.25 7 4900 ---- ---- 828.00A 828.00A 826.75 -19.25 846.00 77 4950 ---- ---- 869.75A 869.75A 870.50 -19.00 889.50 5000 ---- ---- 915.50A 915.50A 914.75 -19.00 933.75 6 5050 ---- ---- 960.50A 960.50A 959.75 -19.00 978.75 5100 ---- ---- 1005.50A 1005.50A 1005.25 -19.00 1024.25 5150 ---- ---- 1051.25A 1051.25A 1051.25 -19.00 1070.25 5200 ---- ---- 1097.75A 1097.75A 1097.50 -19.25 1116.75 5250 ---- ---- 1144.25A 1144.25A 1144.25 -19.25 1163.50 5300 ---- ---- 1191.25A 1191.25A 1191.50 -19.25 1210.75 5400 ---- ---- 1286.00A 1286.00A 1286.25 -19.50 1305.75 5500 ---- ---- 1381.50A 1381.50A 1381.75 -19.50 1401.25 5600 ---- ---- 1476.00A 1476.00A 1477.75 -19.75 1497.50 5700 ---- ---- 1573.75A 1573.75A 1574.00 -19.75 1593.75 800 ---- ---- ---- ---- 1.25 -.05 1.30 500 900 ---- ---- 1.70A 1.70A 1.65 -.10 1.75 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.65A 2.65A 2.60 -.15 2.75 365 1100 ---- ---- 3.35A 3.35A 3.30 -.15 3.45 1200 ---- ---- 4.05A 4.05A 4.05 -.15 4.20 232 1300 ---- ---- 4.85A 4.85A 4.85 -.15 5.00 326 1400 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 229 1500 ---- ---- 6.75A 6.75A 6.75 -.25 7.00 75 1600 ---- ---- 8.00A 8.00A 8.00 -.25 8.25 1 1700 ---- ---- 9.25A 9.25A 9.25 -.25 9.50 18 1800 ---- ---- 10.75A 10.75A 10.75 -.50 11.25 14 1900 ---- ---- 12.25A 12.25A 12.25 -.75 13.00 1 1 2000 ---- ---- 14.25A 14.25A 14.25 -.50 14.75 58 2100 ---- ---- 16.50A 16.50A 16.25 -1.00 17.25 5 2150 ---- ---- 17.50A 17.50A 17.50 -1.00 18.50 2200 ---- ---- 19.00A 19.00A 18.75 -1.00 19.75 45 2250 21.00 21.00 20.25A 20.25A 20.25 -1.00 1 21.25 1 21 2300 ---- ---- 21.75A 21.75A 21.75 -1.00 22.75 165 2350 ---- ---- 23.50A 23.50A 23.25 -1.25 24.50 165 2400 ---- ---- 25.25A 25.25A 25.25 -1.00 26.25 242 2450 ---- ---- 27.00A 27.00A 27.00 -1.25 28.25 183 2500 ---- ---- 29.00A 29.00A 29.00 -1.50 30.50 206 2550 ---- ---- 31.25A 31.25A 31.25 -1.50 32.75 198 2600 ---- ---- 33.75A 33.75A 33.75 -1.50 35.25 87 2650 ---- ---- 36.25A 36.25A 36.50 -1.50 38.00 25 2700 ---- ---- 39.00A 39.00A 39.25 -1.75 41.00 59 2750 ---- ---- 42.25A 42.25A 42.50 -1.75 44.25 2800 ---- ---- 45.50A 45.50A 45.75 -2.00 47.75 1 2850 ---- ---- 49.00A 49.00A 49.50 -2.25 51.75 20 20 2900 ---- ---- 53.00A 53.00A 53.75 -2.00 55.75 20 45 2950 ---- 60.50B 57.25A 60.50B 58.00 -2.25 60.25 3000 ---- 65.50B 61.75A 65.50B 62.75 -2.50 65.25 114 3050 ---- 71.00B 67.00A 71.00B 68.00 -2.75 70.75 10 3100 ---- 76.75B 72.50A 76.75B 73.75 -2.75 76.50 8 3150 ---- 83.25B 78.25A 83.25B 80.00 -2.75 82.75 194 3200 ---- 90.25B 84.75A 90.25B 86.75 -3.00 89.75 96 3250 ---- 97.75B 91.75A 97.75B 94.00 -3.00 97.00 438 3300 ---- 105.75B 99.25A 105.75B 102.00 -3.00 105.00 42 3350 ---- 114.50B 107.50A 114.50B 110.25 -3.25 113.50 205 3400 ---- 123.75B 116.00A 123.75B 119.50 -3.25 122.75 442 3450 ---- 133.75B 125.50A 125.50A 129.00 -3.75 132.75 2 3500 ---- 144.50B 135.50A 144.50B 139.25 -3.75 143.00 5 3550 ---- 155.75B 146.00A 146.00A 150.25 -4.00 154.25 3600 ---- 168.00B 157.25A 168.00B 161.75 -4.50 166.25 221 3650 ---- 180.75B 169.25A 180.75B 174.00 -4.75 178.75 3700 ---- 194.50B 182.25A 194.50B 187.00 -5.25 192.25 179 3750 ---- 208.75B 195.75A 195.75A 200.75 -5.75 206.50 3800 ---- 224.00B 210.00A 224.00B 215.25 -6.50 221.75 593 3850 226.00 240.25B 225.25A 239.75B 230.75 -7.00 9 237.75 81 3890 ---- 253.75B 238.00A 238.00A 243.75 -7.50 251.25 130 3900 ---- 257.25B 241.25A 241.25A 247.00 -7.75 254.75 193 3950 ---- 275.25B 258.25A 258.25A 264.25 -8.25 272.50 4000 ---- 294.25B 276.00A 276.00A 282.50 -9.00 291.50 156 4025 ---- 304.00B 285.50A 285.50A 292.25 -9.25 301.50 25 4050 ---- 314.25B 295.00A 295.00A 302.00 -9.75 311.75 149 4100 ---- 335.50B 315.00A 335.50B 322.50 -10.25 332.75 154 4125 ---- 346.50B 325.50A 346.50B 333.00 -10.75 343.75 4150 337.25 357.75B 336.25A 357.50B 344.00 -11.25 8 355.25 154 4175 ---- 369.25B 347.25A 369.25B 355.25 -11.50 366.75 4200 ---- 381.25B 358.50A 381.25B 367.00 -11.75 378.75 130 4225 ---- 393.50B 370.00A 370.00A 378.75 -12.25 391.00 50 4250 ---- 406.00B 382.00A 406.00B 391.00 -12.50 403.50 16 4275 ---- 419.00B 394.25A 419.00B 403.75 -12.75 416.50 19 4300 ---- 432.25B 406.75A 432.25B 416.50 -13.25 429.75 18 4320 ---- 443.00B 417.25A 443.00B 427.25 -13.25 440.50 4350 ---- 459.75B 433.00A 433.00A 443.50 -13.75 457.25 19 4400 ---- 488.75B 460.50A 488.75B 471.75 -14.25 486.00 4450 ---- 519.25B 489.50A 519.25B 501.50 -15.00 516.50 48 4500 ---- 551.25B 520.00A 520.00A 532.75 -15.75 548.50 31 4550 ---- 584.75B 551.75A 551.75A 565.50 -16.25 581.75 1 1 4580 ---- 605.50B 571.75A 571.75A 585.75 -16.50 602.25 4 41 4600 ---- 619.50B 585.25A 585.25A 599.50 -17.00 616.50 3 19 4650 ---- 655.75B 619.75A 619.75A 635.25 -17.25 652.50 19 19 4700 ---- 693.25B 656.00A 656.00A 672.00 -17.75 689.75 2 46 4750 ---- 732.00B 693.25A 693.25A 710.25 -18.00 728.25 14 4800 ---- ---- 732.00A 732.00A 749.50 -18.50 768.00 4850 ---- ---- 793.25A 793.25A 790.25 -18.50 808.75 4900 ---- ---- 834.25A 834.25A 831.75 -18.75 850.50 4950 ---- ---- 876.00A 876.00A 874.25 -18.75 893.00 5000 ---- ---- 918.75A 918.75A 917.50 -19.00 936.50 5050 ---- ---- 960.50A 960.50A 961.50 -19.00 980.50 5100 ---- ---- 1008.00A 1008.00A 1006.25 -19.00 1025.25 5150 ---- ---- 1053.00A 1053.00A 1051.50 -19.25 1070.75 5200 ---- ---- 1098.25A 1098.25A 1097.25 -19.25 1116.50 22 5250 ---- ---- 1144.25A 1144.25A 1143.25 -19.50 1162.75 5300 ---- ---- 1190.75A 1190.75A 1189.75 -19.50 1209.25 5400 ---- ---- 1284.25A 1284.25A 1283.75 -19.25 1303.00 20 5500 ---- ---- 1377.25A 1377.25A 1378.25 -19.50 1397.75 5600 ---- ---- 1472.50A 1472.50A 1473.50 -19.50 1493.00 102 5700 ---- ---- 1569.50A 1569.50A 1569.00 -19.75 1588.75 62 800 ---- ---- ---- ---- 1.60 UNCH 1.60 900 ---- ---- 2.10A 2.10A 2.05 -.10 2.15 8 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.55A 3.55A 3.45 -.20 3.65 22 1050 ---- ---- 3.95A 3.95A 3.85 -.20 4.05 1100 ---- ---- 4.35A 4.35A 4.25 -.20 4.45 1200 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 379 1300 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 4 1400 ---- ---- ---- ---- 7.25 -.25 7.50 1500 ---- ---- 8.75A 8.75A 8.50 -.50 9.00 1 1600 ---- ---- 10.00A 10.00A 10.00 -.50 10.50 248 1700 ---- ---- 11.75A 11.75A 11.75 -.50 12.25 58 1800 ---- ---- 13.50A 13.50A 13.50 -.50 14.00 271 1900 ---- ---- 15.75A 15.75A 15.75 -.50 16.25 209 2000 ---- ---- 18.25A 18.25A 18.00 -.75 18.75 212 2100 ---- ---- 21.00A 21.00A 21.00 -.75 21.75 52 2200 ---- ---- 24.25A 24.25A 24.25 -.75 25.00 194 2300 ---- ---- 27.75A 27.75A 28.00 -1.00 29.00 1 354 2350 ---- ---- 29.75A 29.75A 30.00 -1.00 31.00 2400 ---- ---- 32.00A 32.00A 32.25 -1.25 33.50 1 443 2425 ---- 34.75B 33.25A 33.25A 33.50 -1.00 34.50 2450 ---- ---- 34.25A 34.25A 34.75 -1.25 36.00 2475 ---- ---- 35.75A 35.75A 36.00 -1.25 37.25 174 2500 ---- ---- 37.00A 37.00A 37.25 -1.25 38.50 8 2525 ---- ---- 38.25A 38.25A 38.50 -1.50 40.00 2550 ---- ---- 39.75A 39.75A 40.00 -1.50 41.50 2575 ---- ---- 41.00A 41.00A 41.50 -1.50 43.00 2600 ---- ---- 42.75A 42.75A 43.00 -1.50 44.50 136 2625 ---- 46.50B 44.25A 46.50B 44.75 -1.50 46.25 2650 ---- 48.25B 45.75A 48.25B 46.25 -1.75 48.00 2675 ---- 50.00B 47.50A 50.00B 48.00 -1.75 49.75 2700 ---- 51.75B 49.25A 51.75B 49.75 -1.75 51.50 130 2725 ---- ---- 51.25A 51.25A 51.75 -1.75 53.50 2750 ---- ---- 53.25A 53.25A 53.50 -2.00 55.50 2800 ---- ---- 57.25A 57.25A 57.75 -2.00 59.75 2850 ---- ---- 61.50A 61.50A 62.00 -2.25 64.25 2900 ---- ---- 66.25A 66.25A 66.75 -2.50 69.25 2950 ---- 74.75B 71.25A 74.75B 72.00 -2.50 74.50 3000 ---- 80.50B 76.75A 80.50B 77.50 -2.75 80.25 250 3050 ---- 86.75B 82.50A 86.75B 83.50 -2.75 86.25 3100 ---- 93.50B 88.75A 93.50B 90.00 -3.00 93.00 353 3150 ---- 100.50B 95.50A 100.50B 97.00 -3.00 100.00 3200 ---- 108.25B 102.75A 108.25B 104.50 -3.25 107.75 1 3250 ---- 116.50B 110.50A 116.50B 112.50 -3.50 116.00 75 3300 ---- 125.25B 118.75A 125.25B 121.00 -3.50 124.50 76 3350 ---- 134.75B 127.50A 134.75B 130.00 -3.75 133.75 75 3400 ---- 144.75B 137.00A 144.75B 139.50 -4.00 143.50 421 3450 ---- 155.25B 146.75A 155.25B 149.75 -4.00 153.75 3500 ---- 166.25B 157.25A 166.25B 160.25 -4.50 164.75 3550 ---- 178.00B 168.25A 178.00B 171.50 -4.75 176.25 3600 ---- 190.25B 180.00A 190.25B 183.50 -5.00 188.50 490 3650 ---- 203.25B 192.25A 203.25B 196.00 -5.25 201.25 3700 ---- 217.00B 205.25A 217.00B 209.00 -5.50 214.50 194 3750 ---- 231.50B 218.75A 231.50B 222.75 -6.00 228.75 3800 ---- 246.50B 233.00A 246.50B 237.25 -6.25 243.50 563 3850 ---- 262.50B 248.25A 262.50B 252.75 -6.50 259.25 3900 ---- 279.00B 264.00A 279.00B 268.75 -7.00 275.75 266 3950 ---- 296.50B 280.50A 296.50B 285.50 -7.50 50 293.00 25 4000 ---- 315.00B 298.00A 315.00B 303.50 -7.75 311.25 21 460 4050 ---- 334.25B 316.25A 334.25B 322.00 -8.50 330.50 69 4100 ---- 354.50B 335.50A 354.50B 341.75 -9.00 350.75 75 4150 ---- 375.50B 355.75A 375.50B 362.50 -9.50 372.00 75 4200 ---- 397.75B 377.00A 397.75B 384.25 -10.00 394.25 122 4250 ---- 421.25B 399.25A 421.25B 407.00 -10.75 417.75 4300 ---- 445.75B 422.50A 445.75B 431.00 -11.25 442.25 54 4350 ---- 471.25B 447.00A 471.25B 456.00 -12.00 468.00 19 4400 ---- 498.25B 472.75A 498.25B 482.50 -12.50 495.00 48 4450 ---- 526.25B 499.75A 526.25B 510.25 -13.00 523.25 48 4490 ---- 550.00B 522.25A 550.00B 533.25 -13.75 547.00 4500 ---- 556.00B 528.00A 556.00B 539.25 -13.75 553.00 16 4550 ---- 586.75B 557.50A 586.75B 569.50 -14.25 583.75 4600 ---- 618.75B 588.25A 618.75B 601.00 -14.75 615.75 140 4650 ---- 652.25B 620.25A 652.25B 633.75 -15.50 649.25 92 4700 ---- 686.75B 653.50A 686.75B 667.75 -16.00 683.75 56 4750 ---- 722.75B 688.00A 722.75B 703.00 -16.50 719.50 4800 ---- 759.75B 723.50A 723.50A 739.50 -16.75 756.25 14 4900 ---- 837.00B 798.50A 798.50A 815.75 -17.50 833.25 14 5000 ---- ---- ---- ---- 895.75 -18.25 914.00 301 5100 ---- ---- ---- ---- 979.50 -18.50 998.00 5200 ---- ---- ---- ---- 1066.00 -19.00 1085.00 5300 ---- ---- ---- ---- 1154.75 -19.25 1174.00 5400 ---- ---- ---- ---- 1245.50 -19.25 1264.75 5500 ---- ---- ---- ---- 1337.50 -19.25 1356.75 5600 ---- ---- ---- ---- 1430.25 -19.50 1449.75 5700 ---- ---- ---- ---- 1523.75 -19.50 1543.25 800 ---- ---- ---- ---- 2.15 -.05 2.20 900 ---- ---- 2.85A 2.85A 2.75 -.15 2.90 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.85A 3.85A 3.80 -.15 1 3.95 1100 ---- ---- 4.65A 4.65A 4.60 -.25 4.85 20 1200 ---- ---- ---- ---- 5.50 -.25 5.75 1300 ---- ---- 6.75A 6.75A 6.50 -.50 7.00 1400 ---- ---- 8.00A 8.00A 7.75 -.50 8.25 1500 ---- ---- 9.25A 9.25A 9.00 -.75 9.75 439 439 1600 ---- ---- 11.00A 11.00A 10.75 -.75 11.50 1700 ---- ---- 12.75A 12.75A 12.50 -1.00 13.50 1800 ---- ---- 15.00A 15.00A 14.75 -.75 15.50 2 1900 ---- ---- 17.25A 17.25A 17.00 -1.00 18.00 2 2000 ---- ---- 20.00A 20.00A 19.75 -1.25 1 21.00 11 2100 ---- ---- 23.25A 23.25A 23.00 -1.25 24.25 2 7 2200 ---- ---- 26.75A 26.75A 26.50 -1.50 28.00 2300 ---- ---- 30.75A 30.75A 30.75 -1.50 32.25 2400 ---- ---- 35.50A 35.50A 35.50 -1.50 37.00 2500 ---- ---- 41.00A 41.00A 41.00 -1.75 42.75 5 2550 ---- ---- 44.00A 44.00A 44.25 -1.50 45.75 2600 ---- ---- 47.25A 47.25A 47.50 -1.75 49.25 2650 ---- ---- 50.75A 50.75A 51.00 -2.00 53.00 2700 ---- ---- 54.50A 54.50A 55.00 -1.75 56.75 2750 ---- ---- 58.50A 58.50A 59.00 -2.00 61.00 2800 ---- ---- 63.00A 63.00A 63.50 -2.00 65.50 348 2850 ---- ---- 67.75A 67.75A 68.25 -2.25 70.50 2900 ---- ---- 72.75A 72.75A 73.50 -2.25 75.75 2950 ---- ---- 78.00A 78.00A 79.00 -2.50 81.50 3000 84.00 87.75B 83.75A 87.50B 85.00 -2.50 10 87.50 40 3050 ---- 94.50B 90.00A 94.50B 91.25 -2.75 94.00 3100 ---- 101.50B 96.75A 101.50B 98.25 -2.75 101.00 3150 ---- 109.00B 104.00A 109.00B 105.50 -3.00 108.50 3200 ---- 117.00B 111.50A 117.00B 113.25 -3.25 116.50 5 3250 ---- 125.75B 119.50A 125.75B 121.50 -3.50 125.00 3300 ---- 134.75B 128.25A 134.75B 130.25 -3.75 134.00 3350 ---- 144.50B 137.25A 144.50B 139.50 -4.00 143.50 3400 ---- 154.75B 147.00A 154.75B 149.50 -4.25 153.75 3450 ---- 165.50B 157.25A 165.50B 160.00 -4.50 164.50 3500 ---- 177.00B 168.00A 177.00B 171.00 -4.75 175.75 147 3550 ---- 189.00B 179.25A 189.00B 182.50 -5.00 187.50 3600 ---- 201.75B 191.25A 201.75B 194.75 -5.25 200.00 3650 ---- 215.00B 204.00A 215.00B 207.75 -5.50 213.25 3700 ---- 229.00B 217.00A 229.00B 221.25 -5.75 227.00 200 3750 ---- 243.50B 231.00A 243.50B 235.50 -6.00 241.50 3800 ---- 258.75B 245.50A 258.75B 250.25 -6.25 256.50 483 3850 ---- 275.00B 260.75A 275.00B 265.75 -6.75 272.50 3900 ---- 291.75B 276.75A 291.75B 281.75 -7.25 289.00 3950 ---- 309.25B 293.50A 309.25B 298.75 -7.50 306.25 4000 ---- 327.75B 311.00A 327.75B 316.50 -8.00 324.50 1 4050 ---- 347.00B 329.50A 347.00B 335.25 -8.50 343.75 4100 ---- 367.25B 348.75A 367.25B 354.75 -9.00 363.75 483 4150 ---- 388.25B 368.75A 388.25B 375.25 -9.50 384.75 4200 ---- 410.50B 390.00A 410.50B 397.00 -10.00 407.00 4250 ---- 433.75B 412.25A 433.75B 419.50 -10.50 430.00 4300 ---- 458.00B 435.50A 458.00B 443.50 -11.00 454.50 4350 ---- 483.25B 459.75A 483.25B 468.50 -11.50 480.00 4380 ---- 499.25B 475.00A 499.25B 484.00 -11.75 495.75 4400 ---- 510.00B 485.25A 510.00B 494.75 -11.75 506.50 4450 ---- 537.75B 512.00A 537.75B 522.00 -12.50 534.50 4500 553.75 566.75B 539.75A 543.00A 550.50 -13.00 16 563.50 28 4510 561.25 572.75B 545.50A 548.75A 556.50 -13.00 32 569.50 4550 ---- 597.00B 568.75A 597.00B 580.50 -13.25 593.75 4600 615.75 628.75B 598.75A 628.75B 611.50 -13.75 16 625.25 4650 ---- 661.50B 630.25A 661.50B 643.75 -14.25 658.00 4700 ---- 695.50B 663.00A 695.50B 677.00 -15.00 692.00 4800 760.00 767.00B 731.75A 737.00A 747.25 -16.00 14 763.25 8 22 4900 ---- 842.75B 805.25A 805.25A 821.75 -17.25 839.00 36 36 5000 ---- ---- 882.50A 882.50A 900.50 -18.00 918.50 14 14 5100 ---- ---- 991.25A 991.25A 982.75 -18.50 1001.25 5200 ---- ---- 1075.25A 1075.25A 1067.75 -18.75 1086.50 5300 ---- ---- 1164.00A 1164.00A 1155.00 -19.00 1174.00 800 ---- ---- 2.45A 2.45A 2.35 -.15 2.50 900 ---- ---- 3.10A 3.10A 3.05 -.15 3.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 190148 170308 1246633 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2988.00B 2945.25A 2986.75B 2971.75 +19.00 2952.75 1100 ---- 2887.75B 2845.50A 2886.00B 2872.00 +19.00 2853.00 1486 1200 ---- 2788.75B 2744.25A 2744.25A 2772.00 +19.00 2753.00 2 1300 ---- 2688.00B 2645.25A 2685.50B 2672.00 +19.00 2653.00 1400 ---- 2588.25B 2543.75A 2586.25B 2572.25 +19.00 2553.25 1500 ---- 2489.00B 2445.50A 2486.25B 2472.25 +19.00 2453.25 1600 ---- 2389.25B 2345.50A 2345.50A 2372.25 +19.00 2353.25 1 1700 ---- 2288.25B 2244.00A 2287.75B 2272.25 +18.75 2253.50 1800 ---- 2189.50B 2145.75A 2189.50B 2172.50 +19.00 2153.50 1900 ---- 2089.75B 2045.75A 2089.75B 2072.50 +19.00 2053.50 2000 ---- 1988.75B 1944.25A 1988.00B 1972.50 +18.75 1953.75 2100 ---- 1888.75B 1844.25A 1886.75B 1872.75 +19.00 1853.75 2200 ---- 1790.00B 1746.25A 1790.00B 1772.75 +19.00 1753.75 2250 ---- 1740.00B 1696.00A 1740.00B 1722.75 +19.00 1703.75 2300 ---- 1690.00B 1644.50A 1644.50A 1672.75 +18.75 1654.00 1 2350 ---- 1640.00B 1594.50A 1640.00B 1622.75 +18.75 1604.00 2400 ---- 1589.00B 1544.50A 1588.00B 1572.75 +18.75 1554.00 2450 ---- 1539.25B 1495.00A 1538.50B 1523.00 +19.00 1504.00 2500 ---- 1490.00B 1446.25A 1488.50B 1473.00 +19.00 1454.00 2550 ---- 1440.25B 1394.75A 1440.25B 1423.00 +19.00 1404.00 2600 ---- 1390.25B 1344.75A 1390.25B 1373.00 +18.75 1354.25 2650 ---- 1340.25B 1294.75A 1340.25B 1323.00 +18.75 1304.25 2700 ---- 1290.50B 1244.75A 1290.50B 1273.00 +18.75 1254.25 2725 ---- 1265.25B 1220.25A 1220.25A 1248.25 +19.00 1229.25 2750 ---- 1240.50B 1195.25A 1240.50B 1223.25 +19.00 1204.25 2775 ---- 1215.50B 1171.50A 1171.50A 1198.25 +19.00 1179.25 1 2800 ---- 1189.50B 1144.75A 1188.75B 1173.25 +19.00 1154.25 2825 ---- 1165.50B 1119.75A 1119.75A 1148.25 +19.00 1129.25 2850 ---- 1140.50B 1094.75A 1140.50B 1123.25 +19.00 1104.25 2880 ---- 1110.50B 1065.00A 1065.00A 1093.25 +18.75 1074.50 2890 ---- 1100.25B 1056.50A 1056.50A 1083.25 +18.75 1064.50 2900 ---- 1090.50B 1045.00A 1090.50B 1073.25 +18.75 1054.50 2910 ---- 1080.25B 1035.00A 1035.00A 1063.25 +18.75 1044.50 2920 ---- 1070.50B 1025.00A 1025.00A 1053.25 +18.75 1034.50 2930 ---- 1060.25B 1015.00A 1015.00A 1043.25 +18.75 1024.50 2940 ---- 1050.75B 1005.00A 1005.00A 1033.25 +18.75 1014.50 2950 ---- 1040.75B 995.00A 1040.75B 1023.25 +18.75 1004.50 2960 ---- 1030.75B 985.00A 985.00A 1013.25 +18.75 994.50 2970 ---- 1020.75B 975.00A 975.00A 1003.25 +18.75 984.50 2980 ---- 1010.50B 965.00A 965.00A 993.25 +18.75 974.50 2990 ---- 1000.75B 955.00A 955.00A 983.25 +18.75 964.50 3000 ---- 990.75B 945.50A 990.75B 973.25 +18.75 954.50 3010 ---- 980.75B 936.50A 936.50A 963.25 +18.75 944.50 3020 ---- 970.50B 925.50A 925.50A 953.50 +19.00 934.50 3030 ---- 959.25B 916.75A 916.75A 943.50 +19.00 924.50 3040 ---- 949.25B 905.00A 905.00A 933.50 +19.00 914.50 3050 ---- 940.00B 896.75A 939.00B 923.50 +19.00 904.50 3060 ---- 929.25B 886.75A 886.75A 913.50 +19.00 894.50 3070 ---- 920.75B 875.00A 875.00A 903.50 +19.00 884.50 3080 ---- 910.75B 865.00A 865.00A 893.50 +19.00 874.50 3090 ---- 899.25B 855.00A 855.00A 883.50 +18.75 864.75 3100 ---- 889.75B 845.00A 889.00B 873.50 +18.75 854.75 3110 ---- 879.25B 835.00A 835.00A 863.50 +18.75 844.75 3120 ---- 869.50B 825.00A 825.00A 853.50 +18.75 834.75 3130 ---- 860.50B 816.75A 816.75A 843.50 +18.75 824.75 3140 ---- 850.50B 805.00A 805.00A 833.50 +18.75 814.75 3150 ---- 839.25B 795.00A 838.75B 823.50 +18.75 804.75 3160 ---- 830.50B 785.25A 785.25A 813.50 +18.75 794.75 3170 ---- 819.25B 775.25A 775.25A 803.50 +18.75 784.75 3180 ---- 810.50B 766.75A 766.75A 793.50 +18.75 774.75 3190 ---- 799.50B 755.25A 755.25A 783.50 +18.75 764.75 3200 ---- 790.75B 745.25A 789.25B 773.50 +18.75 754.75 3210 ---- 779.50B 735.25A 735.25A 763.50 +18.75 744.75 3220 ---- 769.50B 725.25A 725.25A 753.50 +18.75 734.75 3230 ---- 760.75B 715.50A 715.50A 743.50 +18.75 724.75 3240 ---- 749.50B 705.50A 705.50A 733.50 +18.75 714.75 3250 ---- 739.50B 695.50A 739.00B 723.50 +18.75 704.75 3260 ---- 729.50B 687.00A 687.00A 713.50 +18.50 695.00 3270 ---- 720.75B 675.25A 675.25A 703.75 +18.75 685.00 3280 ---- 709.50B 665.25A 665.25A 693.75 +18.75 675.00 3290 ---- 700.75B 657.00A 657.00A 683.75 +18.75 665.00 3300 ---- 690.25B 645.25A 645.25A 673.75 +18.75 655.00 2 3310 ---- 679.75B 635.25A 635.25A 663.75 +18.75 645.00 3320 ---- 670.00B 625.25A 625.25A 653.75 +18.75 635.00 3330 ---- 659.75B 617.00A 617.00A 643.75 +18.75 625.00 2 3340 ---- 650.75B 605.25A 605.25A 633.75 +18.75 615.00 3350 ---- 639.75B 597.00A 597.00A 623.75 +18.75 605.00 1 3360 ---- 629.75B 585.50A 585.50A 613.75 +18.75 595.00 3370 ---- 619.75B 577.25A 577.25A 603.75 +18.75 585.00 2 3380 ---- 609.75B 565.75A 565.75A 593.75 +18.75 575.00 2 3390 ---- 601.00B 557.25A 557.25A 583.75 +18.50 565.25 6 3400 ---- 591.00B 547.25A 547.25A 573.75 +18.50 555.25 14 3410 ---- 579.75B 535.50A 535.50A 563.75 +18.50 545.25 5 3420 ---- 571.00B 527.25A 527.25A 553.75 +18.50 96 535.25 1693 3430 ---- 561.00B 515.50A 515.50A 543.75 +18.50 525.25 3 3440 ---- 551.25B 507.25A 507.25A 533.75 +18.50 515.25 3450 ---- 541.00B 495.50A 495.50A 523.75 +18.50 505.25 14 3460 ---- 531.25B 485.75A 485.75A 514.00 +18.75 495.25 47 3470 ---- 521.00B 476.25A 476.25A 504.00 +18.75 485.25 40 3480 ---- 510.00B 467.50A 467.50A 494.00 +18.50 475.50 18 3490 ---- 501.50B 457.50A 457.50A 484.00 +18.50 465.50 1 3500 ---- 490.25B 445.75A 445.75A 474.00 +18.50 455.50 19 3510 ---- 480.50B 435.75A 435.75A 464.00 +18.50 445.50 2 3520 ---- 470.25B 425.75A 425.75A 454.00 +18.50 435.50 602 3530 ---- 461.25B 416.00A 416.00A 444.00 +18.50 425.50 40 3540 ---- 450.50B 406.25A 406.25A 434.00 +18.25 415.75 55 3550 ---- 441.50B 397.75A 397.75A 424.00 +18.25 405.75 22 3560 ---- 431.50B 386.00A 386.00A 414.00 +18.25 395.75 7 3565 ---- ---- ---- 382.75A 409.00 UNCH ---- 3570 ---- 420.50B 376.00A 376.00A 404.00 +18.25 385.75 139 3575 ---- 416.50B 372.75A 372.75A 399.00 +18.25 380.75 3580 ---- 411.50B 366.00A 366.00A 394.00 +18.25 375.75 50 3585 ---- 405.75B 361.25A 361.25A 389.00 +18.00 371.00 3590 ---- 401.50B 357.75A 357.75A 384.00 +18.00 366.00 2 3595 ---- 396.50B 351.50A 351.50A 379.25 +18.25 361.00 3600 365.00 390.75B 348.00A 355.00A 374.25 +18.25 1 356.00 60 3605 ---- 386.00B 341.25A 341.25A 369.25 +18.25 351.00 3610 ---- 380.75B 336.25A 336.25A 364.25 +18.25 346.00 54 3615 ---- 376.75B 333.00A 333.00A 359.25 +18.25 341.00 3620 ---- 371.00B 326.25A 326.25A 354.25 +18.25 336.00 34 3625 ---- 366.75B 321.25A 321.25A 349.25 +18.00 331.25 3630 ---- 360.75B 318.00A 318.00A 344.25 +18.00 326.25 66 3635 ---- 356.75B 313.25A 313.25A 339.25 +18.00 321.25 3640 ---- 351.75B 308.25A 308.25A 334.25 +18.00 316.25 82 3645 ---- 346.25B 301.50A 301.50A 329.25 +18.00 311.25 3650 ---- 341.00B 298.00A 298.00A 324.25 +18.00 306.25 124 3655 ---- 336.25B 293.00A 293.00A 319.25 +18.00 301.25 3660 ---- 330.75B 286.75A 286.75A 314.25 +17.75 296.50 237 3665 ---- 326.25B 283.25A 283.25A 309.25 +17.75 291.50 3670 ---- 321.00B 276.75A 276.75A 304.25 +17.75 286.50 56 3675 ---- 316.00B 271.00A 271.00A 299.25 +17.75 281.50 3680 ---- 312.00B 265.75A 312.00B 294.50 +18.00 276.50 91 3685 ---- 306.50B 261.00A 305.25B 289.50 +17.75 271.75 3690 ---- 301.25B 256.00A 300.00B 284.50 +17.75 266.75 110 3695 ---- 297.00B 249.25A 297.00B 279.50 +17.75 261.75 3700 ---- 292.00B 244.25A 292.00B 274.50 +17.75 256.75 10 482 3705 ---- 288.25B 239.50A 287.75B 269.50 +17.50 252.00 3710 ---- 284.00B 234.50A 283.75B 264.50 +17.50 247.00 68 3715 ---- 279.00B 229.50A 278.75B 259.50 +17.50 242.00 3720 ---- 274.00B 224.50A 274.00B 254.75 +17.50 146 237.25 216 3725 ---- 269.00B 219.75A 269.00B 249.75 +17.50 232.25 3730 ---- 264.00B 214.75A 264.00B 244.75 +17.25 227.50 114 3735 ---- 259.25B 209.75A 259.00B 239.75 +17.25 222.50 3740 ---- 254.25B 205.00A 254.25B 234.75 +17.00 217.75 109 3745 ---- 249.25B 200.00A 249.25B 229.75 +17.00 212.75 3750 ---- 244.50B 195.25A 244.50B 225.00 +17.00 1 208.00 467 3755 ---- 239.50B 190.25A 239.25B 220.00 +17.00 203.00 1 3760 ---- 234.50B 185.50A 234.50B 215.00 +16.75 198.25 274 3765 ---- 229.75B 180.75A 229.75B 210.00 +16.50 193.50 3770 206.75 224.75B 175.75A 212.25B 205.25 +16.50 1 188.75 194 3775 ---- 219.75B 171.00A 219.75B 200.25 +16.25 184.00 3780 ---- 215.00B 166.25A 214.75B 195.25 +16.00 179.25 232 3785 ---- 210.00B 161.50A 210.00B 190.50 +16.00 174.50 3790 193.75 205.25B 156.75A 205.00B 185.50 +15.75 51 169.75 9 151 3795 ---- 200.25B 152.00A 200.25B 180.75 +15.75 165.00 1 1 3800 169.00 195.50B 147.25A 172.25A 175.75 +15.25 4 160.50 60 370 3805 ---- 190.75B 142.75A 190.50B 171.00 +15.25 155.75 3810 ---- 186.00B 138.00A 186.00B 166.00 +14.75 151.25 130 3815 ---- 181.00B 133.50A 181.00B 161.25 +14.50 146.75 1 3820 ---- 176.25B 129.00A 176.25B 156.50 +14.25 3 142.25 2 252 3825 ---- 171.50B 124.50A 171.50B 151.75 +14.00 137.75 1 1 3830 ---- 167.00B 120.00A 167.00B 147.00 +13.75 18 133.25 18 131 3835 ---- 162.25B 115.75A 162.25B 142.25 +13.50 128.75 1 1 3840 ---- 157.50B 111.25A 157.25B 137.50 +13.00 124.50 9 109 3845 ---- 152.75B 107.00A 152.75B 132.75 +12.50 120.25 3850 120.00 148.25B 102.75A 116.75A 128.25 +12.25 372 116.00 278 1013 3855 ---- 143.75B 98.75A 143.75B 123.50 +11.75 111.75 4 2 3860 110.00 139.00B 94.50A 94.50A 119.00 +11.25 155 107.75 8 341 3865 93.25 134.50B 90.25A 91.00A 114.50 +11.00 1 103.50 16 14 3870 86.25 130.00B 86.25 116.75B 110.00 +10.50 56 99.50 37 714 3875 97.25 125.75B 82.50A 83.25A 105.75 +10.25 83 95.50 115 109 3880 95.75 121.25B 78.75A 80.50A 101.25 +9.50 50 91.75 2 534 3885 87.75 117.00B 75.00A 103.50B 97.00 +9.25 27 87.75 5 4 3890 106.00 112.50B 71.25A 89.75A 93.00 +9.00 26 84.00 43 180 3895 82.50 108.25B 67.75A 81.25A 88.75 +8.25 2 80.50 1 4 3900 79.00 104.25B 64.25A 77.50A 84.75 +8.00 173 76.75 176 541 3905 86.00 100.50B 61.00A 79.50B 80.75 +7.50 44 73.25 20 19 3910 66.50 96.50B 57.75A 70.00A 76.75 +7.00 89 69.75 217 214 3915 69.75 92.50B 54.50A 66.25A 73.00 +6.75 16 66.25 42 34 3920 61.75 88.50B 51.25A 62.75A 69.25 +6.25 58 63.00 418 353 3925 56.00 84.50B 48.25A 64.50B 65.75 +6.00 190 59.75 526 418 3930 56.00 80.75B 45.50A 60.25B 62.00 +5.25 199 56.75 318 407 3935 53.50 77.00B 42.75A 56.00A 58.50 +5.00 90 53.50 124 32 3940 68.50 73.25B 40.00A 43.50A 55.25 +4.75 129 50.50 542 275 3945 46.00 69.75B 37.25A 48.75A 52.00 +4.25 118 47.75 136 81 3950 43.50 66.25B 34.75A 44.25A 48.75 +4.00 965 44.75 879 613 3955 42.50 62.75B 32.50A 50.50B 45.75 +3.75 321 42.00 87 78 3960 40.50 59.50B 30.00 40.25A 42.75 +3.25 1069 39.50 429 663 3965 49.25 56.25B 28.00A 36.00A 40.00 +3.00 305 37.00 152 112 3970 36.50 53.00B 25.50 37.25B 37.25 +2.75 1256 34.50 195 931 3975 36.00 50.00B 23.75A 31.00A 34.50 +2.50 958 32.00 564 447 3980 32.75 47.00 22.00 28.50A 32.00 +2.25 1328 29.75 332 1255 3985 27.75 44.00B 20.25A 26.25A 29.50 +1.75 258 27.75 243 296 3990 25.50 41.25B 18.50A 26.50B 27.25 +1.50 1252 25.75 437 655 3995 23.50 38.50B 17.00A 24.25B 25.00 +1.25 280 23.75 178 141 4000 23.75 36.00 15.50A 22.00B 23.00 +1.00 3069 22.00 1465 1112 4005 19.75 33.50B 14.00A 19.50A 21.00 +.75 264 20.25 105 326 4010 18.75 31.00B 12.75 17.50A 19.00 +.50 447 18.50 185 680 4015 19.25 28.75B 11.50A 16.50 17.25 +.25 222 17.00 75 79 4020 17.25 26.50B 10.50A 15.00B 15.75 UNCH 810 15.75 196 781 4025 13.75 24.50B 9.50 13.50B 14.25 UNCH 347 14.25 531 144 4030 12.00 22.50 8.50A 12.25B 12.75 -.25 581 13.00 396 538 4035 13.25 20.75B 7.75A 13.50B 11.50 -.50 93 12.00 62 155 4040 11.75 19.00B 7.00 9.75B 10.25 -.50 607 10.75 184 474 4045 11.00 17.25B 6.25A 7.75A 9.25 -.50 214 9.75 61 218 4050 9.25 16.00 5.50 7.75B 8.25 -.75 1973 9.00 781 1972 4055 10.00 14.25B 4.90A 6.25A 7.25 -.75 122 8.00 15 70 4060 9.00 13.00B 4.35A 5.50A 6.50 -.75 556 7.25 118 562 4065 10.00 11.75B 3.90A 4.80A 5.75 -.75 161 6.50 30 69 4070 6.00 10.75B 3.45A 4.45A 5.25 -.75 198 6.00 225 592 4075 6.50 9.50 3.05A 3.95A 4.55 -.70 243 5.25 237 218 4080 4.20 8.75 2.70A 3.60B 4.05 -.75 488 4.80 474 1361 4085 5.00 7.75B 2.40A 4.20B 3.55 -.75 35 4.30 15 197 4090 4.85 7.00B 2.15A 2.75B 3.15 -.75 733 3.90 195 890 4095 4.25 6.25B 1.90A 2.40B 2.80 -.70 413 3.50 70 96 4100 3.40 5.75 1.70 2.10A 2.45 -.70 1114 3.15 2364 4029 4105 4.05 5.00B 1.55 2.15B 2.15 -.65 148 2.80 3 12 4110 2.75 4.50B 1.35A 1.50A 1.90 -.65 916 2.55 27 187 4115 3.00 4.00B 1.25A 1.45A 1.70 -.55 103 2.25 7 83 4120 2.10 3.55B 1.10 1.30 1.50 -.55 726 2.05 309 2213 4125 1.75 3.20B 1.00A 1.35B 1.35 -.50 431 1.85 27 77 4130 1.95 2.85B .90A 1.30B 1.20 -.45 228 1.65 67 308 4135 ---- 2.55B .80A .80A 1.05 -.45 2 1.50 62 73 4140 1.90 2.25B .75A 1.00B .95 -.40 84 1.35 2 369 4145 2.10 2.10 .70 .75 .85 -.35 415 1.20 12 140 4150 1.15 1.80 .60 .65 .75 -.35 321 1.10 1308 2209 4155 1.10 1.60B .55A .55A .70 -.30 48 1.00 6 22 4160 1.40 1.45 .50A .50A .60 -.30 130 .90 17 885 4165 .95 1.30B .45A .50A .55 -.30 11 .85 4 68 4170 1.05 1.15B .40A .50 .50 -.25 52 .75 115 452 4175 .75 1.00 .40A .40A .45 -.25 106 .70 3 36 4180 .95 .95 .35 .40B .40 -.25 10 .65 343 462 4185 ---- .85B .35A .85B .40 -.20 2 .60 238 4190 .60 .75B .30A .30A .35 -.20 352 .55 7 349 4195 .70 .70 .30A .30A .35 -.15 4 .50 252 4200 .50 .70 .25 .25 .30 -.15 1257 .45 332 4153 4210 .25 .50B .25 .25 .25 -.15 15 .40 43 169 4220 .20 .40B .20 .20 .20 -.15 10 .35 12 416 4230 .20 .35B .20 .20 .20 -.10 10 .30 120 4240 .15 .15 .15 .15 .15 -.10 66 .25 1 278 4250 .20 .20 .15 .15 .15 -.10 8 .25 11 2711 4260 ---- ---- .15A .15A .15 -.05 .20 344 4270 .10 .10 .10 .10 .10 -.10 2 .20 69 4280 ---- ---- .10A .10A .10 -.05 .15 94 4290 ---- ---- .10A .10A .10 -.05 .15 1 54 4300 ---- ---- .10A .10A .10 -.05 .15 415 1115 4310 ---- ---- .10A .10A .05 -.10 .15 78 4320 ---- ---- ---- ---- .05 -.05 .10 2 5 4330 ---- ---- ---- ---- .05 -.05 .10 4340 ---- ---- ---- ---- .05 -.05 .10 4350 ---- ---- ---- ---- .05 -.05 .10 1 1062 4360 ---- ---- ---- ---- .05 -.05 .10 1 1 4370 ---- ---- ---- ---- .05 -.05 .10 65 4380 ---- ---- ---- ---- .05 -.05 .10 4390 ---- ---- ---- ---- .05 UNCH .05 208 4400 ---- ---- ---- ---- .05 UNCH .05 1615 4450 .05 .05 .05 .05 CAB -.05 2 .05 33 4500 ---- ---- ---- ---- CAB -.05 .05 37 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 1000 4700 ---- ---- ---- ---- CAB -.05 .05 342 4800 ---- ---- ---- ---- CAB UNCH CAB 79 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3188.75B 3145.50A 3188.75B 3171.75 +19.00 3152.75 900 ---- 3088.00B 3044.00A 3044.00A 3071.75 +19.00 3052.75 1 EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- 2976.75A 2976.75A 2996.25 +19.25 2977.00 1100 ---- ---- 2876.75A 2876.75A 2896.50 +19.00 2877.50 1200 ---- ---- 2777.25A 2777.25A 2797.00 +19.25 2777.75 1300 ---- ---- 2677.50A 2677.50A 2697.25 +19.00 2678.25 1400 ---- ---- 2578.00A 2578.00A 2597.75 +19.25 2578.50 1500 ---- ---- 2478.50A 2478.50A 2498.00 +19.00 2479.00 1600 ---- ---- 2378.75A 2378.75A 2398.50 +19.25 2379.25 1700 ---- ---- 2279.50A 2279.50A 2299.00 +19.25 2279.75 1800 ---- ---- 2179.50A 2179.50A 2199.25 +19.00 2180.25 1900 ---- ---- 2080.25A 2080.25A 2099.75 +19.25 2080.50 2000 ---- ---- 1980.50A 1980.50A 2000.00 +19.00 1 1981.00 2100 ---- ---- 1880.75A 1880.75A 1900.50 +19.00 1881.50 2200 ---- ---- 1781.50A 1781.50A 1801.00 +19.25 1781.75 2250 ---- ---- 1731.25A 1731.25A 1751.00 +19.00 1732.00 2300 ---- ---- 1681.75A 1681.75A 1701.25 +19.00 1682.25 2350 ---- ---- 1632.00A 1632.00A 1651.50 +19.00 1632.50 2400 ---- ---- 1582.25A 1582.25A 1601.75 +19.00 1582.75 2450 ---- ---- 1532.50A 1532.50A 1552.00 +19.00 1533.00 2500 ---- ---- 1482.75A 1482.75A 1502.25 +19.00 1483.25 2550 ---- ---- 1433.00A 1433.00A 1452.50 +19.00 1433.50 2600 ---- ---- 1383.00A 1383.00A 1402.75 +19.00 1383.75 2650 ---- ---- 1333.50A 1333.50A 1353.00 +19.00 1334.00 2700 ---- ---- 1284.00A 1284.00A 1303.25 +19.00 1284.25 2750 ---- ---- 1234.25A 1234.25A 1253.50 +18.75 1 1234.75 2800 ---- ---- 1184.25A 1184.25A 1203.75 +18.75 1185.00 2850 ---- ---- 1135.00A 1135.00A 1154.00 +18.75 1135.25 2900 ---- ---- 1085.00A 1085.00A 1104.50 +18.75 1085.75 2950 ---- ---- 1028.50A 1028.50A 1054.75 +18.50 1036.25 3000 ---- 996.25B 979.50A 991.50B 1005.25 +18.75 986.50 3010 ---- 989.50B 969.50A 989.50B 995.25 +18.50 976.75 3020 ---- 983.75B 959.75A 980.75B 985.50 +18.75 966.75 3030 ---- 983.75B 949.75A 983.75B 975.50 +18.50 957.00 3040 ---- 975.75B 939.75A 975.75B 965.50 +18.50 947.00 3050 ---- 969.00B 930.00A 969.00B 955.75 +18.50 937.25 3060 ---- 961.50B 920.00A 958.50B 945.75 +18.50 927.25 3070 ---- 951.75B 910.25A 950.00B 936.00 +18.75 917.25 3080 ---- 941.75B 900.00A 936.50B 926.00 +18.50 907.50 3090 ---- 931.75B 890.50A 930.50B 916.00 +18.50 897.50 3100 ---- 922.00B 880.25A 920.75B 906.25 +18.50 887.75 3110 ---- 912.25B 870.75A 910.50B 896.25 +18.50 877.75 3120 ---- 902.00B 860.75A 899.75B 886.50 +18.50 868.00 3130 ---- 892.25B 850.75A 890.75B 876.50 +18.50 858.00 3140 ---- 882.25B 841.00A 880.75B 866.75 +18.50 848.25 3150 ---- 872.75B 831.25A 871.00B 856.75 +18.50 838.25 3160 ---- 862.50B 821.25A 861.25B 846.75 +18.25 828.50 3170 ---- 852.75B 811.25A 851.25B 837.00 +18.25 818.75 3180 ---- 843.00B 801.50A 841.25B 827.25 +18.50 808.75 3190 ---- 833.25B 791.75A 831.50B 817.25 +18.25 799.00 3200 ---- 823.00B 781.75A 821.50B 807.50 +18.50 789.00 3210 ---- 813.25B 772.00A 812.00B 797.50 +18.25 779.25 3220 ---- 803.25B 762.25A 802.25B 787.75 +18.25 769.50 3230 ---- 793.50B 752.25A 792.25B 777.75 +18.25 759.50 3240 ---- 783.75B 742.50A 782.25B 768.00 +18.25 749.75 3250 ---- 773.75B 732.75A 772.50B 758.00 +18.00 740.00 3260 ---- 764.00B 722.75A 762.75B 748.25 +18.25 730.00 3270 ---- 754.25B 713.00A 753.00B 738.50 +18.25 720.25 3280 ---- 744.25B 703.25A 743.00B 728.50 +18.00 710.50 3290 ---- 734.75B 693.50A 733.25B 718.75 +18.00 700.75 3300 ---- 724.75B 683.75A 723.50B 709.00 +18.00 691.00 3310 ---- 715.00B 674.00A 712.50B 699.25 +18.25 681.00 3320 ---- 705.25B 664.25A 702.75B 689.25 +18.00 671.25 3330 ---- 695.25B 654.50A 694.00B 679.50 +18.00 661.50 3340 ---- 685.50B 644.75A 684.25B 669.75 +18.00 651.75 3350 ---- 676.00B 635.00A 673.50B 660.00 +18.00 642.00 3360 ---- 666.25B 625.00A 663.75B 650.25 +17.75 632.50 3370 ---- 656.50B 615.75A 655.00B 640.50 +17.75 622.75 3380 ---- 646.50B 606.00A 645.25B 630.75 +17.75 613.00 3390 ---- 637.00B 596.25A 634.50B 621.00 +17.75 603.25 3400 ---- 627.25B 586.75A 624.75B 611.25 +17.50 593.75 3410 ---- 617.50B 577.00A 616.00B 601.50 +17.50 584.00 3420 ---- 607.75B 567.50A 606.00B 591.75 +17.50 574.25 3430 ---- 598.25B 557.50A 596.75B 582.00 +17.25 564.75 3440 ---- 588.50B 548.25A 587.50B 572.50 +17.25 555.25 3450 ---- 578.75B 538.75A 577.25B 562.75 +17.25 545.50 3460 ---- 569.00B 529.00A 567.75B 553.00 +17.00 536.00 3470 ---- 559.50B 519.50A 558.00B 543.50 +17.00 526.50 3480 ---- 550.00B 510.00A 549.00B 534.00 +17.00 517.00 3490 ---- 540.25B 500.50A 539.00B 524.25 +16.75 507.50 3500 ---- 531.00B 491.25A 529.25B 514.75 +16.75 498.00 3510 ---- 521.25B 481.75A 520.00B 505.25 +16.50 488.75 3520 ---- 511.75B 472.25A 510.50B 495.75 +16.50 479.25 3530 ---- 502.25B 463.00A 501.00B 486.25 +16.50 469.75 3540 ---- 492.75B 453.50A 491.50B 476.75 +16.25 460.50 3550 ---- 483.50B 444.25A 481.75B 467.25 +16.00 451.25 3560 ---- 473.75B 435.00A 472.50B 458.00 +16.00 442.00 3570 ---- 464.50B 426.00A 463.25B 448.50 +15.75 432.75 3580 ---- 455.25B 416.75A 453.75B 439.25 +15.75 423.50 1 3590 ---- 445.75B 407.50A 444.50B 430.00 +15.75 414.25 1 3600 ---- 436.50B 398.25A 435.25B 420.75 +15.50 405.25 119 3610 ---- 427.50B 389.25A 427.50B 411.50 +15.25 396.25 16 3620 ---- 418.25B 380.25A 416.75B 402.25 +15.00 387.25 1 3630 ---- 408.75B 371.25A 407.50B 393.25 +15.00 378.25 3640 ---- 399.75B 362.50A 397.50B 384.00 +14.75 369.25 3 3650 ---- 390.75B 353.75A 389.25B 375.00 +14.75 360.25 27 3660 ---- 381.75B 346.00A 380.25B 366.00 +14.50 351.50 3670 ---- 372.75B 336.25A 369.00B 357.00 +14.25 342.75 15 3680 ---- 363.25B 327.50A 361.75B 348.25 +14.25 334.00 16 3690 ---- 355.00B 319.00A 353.75B 339.50 +14.00 325.50 18 3700 ---- 346.00B 310.50A 310.50A 330.75 +13.75 317.00 27 3710 ---- 337.00B 302.00A 302.00A 322.00 +13.50 308.50 23 3720 ---- 328.50B 293.75A 327.00B 313.50 +13.50 300.00 4 3730 ---- 319.75B 282.25A 318.25B 304.75 +13.25 291.50 6 3740 ---- 311.50B 271.75A 309.75B 296.25 +13.00 283.25 1 13 3750 ---- 303.00B 263.50A 301.25B 288.00 +13.00 275.00 1 26 3760 ---- 294.50B 255.50A 292.25B 279.75 +12.75 267.00 1 52 3770 ---- 286.00B 247.50A 284.50B 271.50 +12.50 259.00 1 46 3780 ---- 278.75B 239.75A 278.75B 263.25 +12.25 251.00 2 43 3790 ---- 272.25B 232.00A 272.25B 255.25 +12.25 243.00 1 62 3800 244.00 264.00B 224.25A 253.00B 247.25 +12.00 10 235.25 1 85 3810 ---- 256.00B 216.75A 256.00B 239.25 +11.75 227.50 1 35 3820 ---- 248.00B 209.25A 248.00B 231.50 +11.50 220.00 1 252 3830 ---- 240.00B 201.75A 240.00B 223.75 +11.25 1 212.50 1 111 3840 ---- 232.25B 194.50A 232.25B 216.25 +11.00 205.25 1 73 3850 ---- 224.50B 187.50A 224.50B 208.75 +10.75 198.00 1 563 3860 ---- 217.00B 180.50A 217.00B 201.25 +10.50 190.75 15 120 3870 193.75 209.25B 173.50A 173.50A 194.00 +10.25 2 183.75 1 137 3880 ---- 202.00B 166.75A 202.00B 186.75 +10.00 176.75 1 254 3890 183.25 194.75B 160.00A 160.00A 179.75 +9.75 17 170.00 1 44 3900 175.75 187.50B 153.50A 177.75B 172.75 +9.50 3 163.25 2 392 3910 162.00 180.50B 147.00A 170.75B 166.00 +9.50 2 156.50 1 110 3920 154.50 173.50B 141.00A 141.00A 159.25 +9.00 3 150.25 19 55 3930 156.00 166.75B 134.75A 157.25B 152.75 +9.00 20 143.75 2 25 3940 143.25 160.00B 128.75A 128.75A 146.25 +8.50 5 137.75 2 77 3950 145.00 153.50B 122.75A 144.25B 140.00 +8.50 22 131.50 2 110 3960 ---- 147.00B 117.25A 147.00B 133.75 +8.00 3 125.75 11 72 3970 130.75 140.75B 111.50A 111.50A 127.75 +7.75 39 120.00 2 83 3980 121.75 134.75B 106.25A 106.25A 121.75 +7.50 19 114.25 20 85 3990 111.75 128.75B 100.75A 100.75A 116.00 +7.25 3 108.75 1 23 4000 ---- 122.75B 95.75A 122.75B 110.25 +6.75 36 103.50 104 108 4010 91.75 117.00B 90.75A 100.00A 104.75 +6.50 125 98.25 1 296 4020 96.00 111.50B 85.75A 103.00B 99.25 +6.25 20 93.00 124 4030 ---- 106.00B 81.00A 106.00B 94.00 +5.75 88.25 18 119 4040 96.00 100.50B 76.50A 76.50A 89.00 +5.50 2 83.50 42 137 4050 75.00 95.50B 72.25A 87.50B 84.00 +5.25 1 78.75 79 290 4060 86.75 90.50B 68.00A 88.50B 79.25 +5.00 19 74.25 168 4070 72.75 85.50B 63.75A 77.75B 74.75 +4.75 37 70.00 100 4080 ---- 80.75B 60.00A 80.75B 70.25 +4.25 1 66.00 81 166 4090 66.00 76.25B 56.25A 69.00B 65.75 +3.75 24 62.00 5 559 4100 58.75 72.00B 52.50A 64.75B 61.75 +3.75 25 58.00 24 218 4110 ---- 67.75B 49.25A 67.75B 57.75 +3.25 54.50 8 155 4120 51.75 63.50B 45.75A 56.75B 54.00 +3.00 3 51.00 179 4130 ---- 59.75B 42.75A 59.75B 50.25 +2.75 1 47.50 3 184 4140 ---- 56.00B 39.75A 56.00B 46.75 +2.50 1 44.25 1 72 4150 ---- 52.25B 37.00A 52.25B 43.50 +2.25 1 41.25 75 184 4160 41.75 48.75B 34.25A 38.50A 40.25 +1.75 2 38.50 41 145 4170 ---- 45.50B 31.75A 45.50B 37.50 +1.75 35.75 146 4180 ---- 42.25B 29.25A 42.25B 34.50 +1.50 33.00 2 81 4190 ---- 39.25B 27.00A 39.25B 32.00 +1.50 30.50 51 131 4200 34.50 36.50B 25.00A 25.00A 29.50 +1.25 5 28.25 106 263 4210 ---- 33.75B 23.00A 33.75B 27.00 +.75 1 26.25 3 76 4220 ---- 31.25B 21.25A 31.25B 24.75 +.75 24.00 3 485 4230 ---- 28.75B 19.50A 28.75B 22.75 +.50 1 22.25 5 194 4240 ---- 26.50B 17.75A 26.50B 21.00 +.50 20.50 12 124 4250 23.00 24.50B 16.25A 20.50B 19.00 +.25 6 18.75 96 66 4260 18.25 22.50B 14.75A 14.75A 17.50 +.25 59 17.25 6 81 4270 ---- 20.75B 13.50A 20.75B 16.00 +.25 15.75 4 239 4280 ---- 18.75B 12.25A 18.75B 14.50 UNCH 1 14.50 117 4290 ---- 17.25B 11.25A 17.25B 13.25 UNCH 13.25 3 62 4300 ---- 15.75B 10.25A 15.75B 12.00 UNCH 12.00 13 47 4310 ---- 14.50B 9.25A 14.50B 11.00 UNCH 3 11.00 3 39 4320 9.00 13.25B 8.50A 10.50B 10.00 UNCH 4 10.00 1 70 4330 ---- 12.00B 7.75A 7.75A 9.00 -.25 1 9.25 6 127 4340 7.25 10.75B 7.00A 8.75B 8.25 -.25 3 8.50 16 8 4350 ---- 10.00B 6.25A 6.25A 7.50 -.25 9 7.75 78 201 4360 ---- 9.00B 5.75A 5.75A 6.75 -.25 10 7.00 69 70 4370 ---- 8.25B 5.25A 5.25A 6.25 -.25 1 6.50 4 5 4380 ---- 7.50B 4.75A 4.75A 5.50 -.25 5.75 5 3 4390 ---- 6.75B 4.35A 6.75B 5.00 -.25 20 5.25 4400 ---- 6.00B 3.95A 3.95A 4.65 -.20 20 4.85 24 289 4410 ---- 5.50B 3.65A 3.65A 4.20 -.25 4.45 1 99 4420 ---- 5.00B 3.30A 3.30A 3.85 -.20 4.05 4430 ---- 4.65B 3.05A 3.05A 3.50 -.20 3.70 9 9 4450 2.50 3.85B 2.50 2.95B 2.90 -.20 113 3.10 318 682 4500 1.80 2.45B 1.70A 1.90B 1.85 -.15 132 2.00 866 860 4550 1.20 1.60B 1.20 1.20 1.20 -.15 27 1.35 4 110 4600 ---- 1.10B .85A 1.10B .85 -.05 36 .90 505 712 4650 ---- .75B ---- .75B .60 -.05 12 .65 23 4700 ---- .55B ---- .55B .45 -.05 7 .50 7 320 4800 ---- ---- ---- ---- .25 -.05 .30 6 7 4900 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .10 -.05 .15 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 -.05 .10 800 ---- ---- 3175.75A 3175.75A 3195.50 +19.25 3176.25 900 ---- ---- 3076.00A 3076.00A 3095.75 +19.25 3076.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29260 20358 68199 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 10 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 321 1600 ---- ---- ---- ---- CAB UNCH CAB 3 1700 ---- ---- ---- ---- CAB UNCH CAB 243 1800 ---- ---- ---- ---- CAB UNCH CAB 471 1900 ---- ---- ---- ---- CAB UNCH CAB 1 181 2000 ---- ---- ---- ---- CAB UNCH CAB 85 2100 ---- ---- ---- ---- CAB UNCH CAB 69 2200 ---- ---- ---- ---- CAB UNCH CAB 863 2250 ---- ---- ---- ---- CAB UNCH CAB 88 2300 ---- ---- ---- ---- CAB UNCH CAB 143 2350 ---- ---- ---- ---- CAB UNCH CAB 404 2400 ---- ---- ---- ---- CAB UNCH CAB 238 2450 ---- ---- ---- ---- CAB UNCH CAB 643 2500 ---- ---- ---- ---- CAB UNCH CAB 735 2550 ---- ---- ---- ---- CAB UNCH CAB 29 2600 ---- ---- ---- ---- CAB UNCH CAB 403 2650 ---- ---- ---- ---- .05 +.05 CAB 845 2700 .05 .05 .05 .05 .05 +.05 10 CAB 1688 2725 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 5 1030 2775 ---- ---- ---- ---- .05 UNCH .05 2 2800 .05 .05 .05 .05 .05 UNCH 1252 .05 843 2825 ---- ---- ---- ---- .05 UNCH .05 49 2850 ---- ---- ---- ---- .05 UNCH .05 588 2880 ---- ---- ---- ---- .05 UNCH .05 112 2890 ---- ---- ---- ---- .05 UNCH .05 27 2900 ---- ---- ---- ---- .05 UNCH .05 5 792 2910 ---- ---- ---- ---- .05 UNCH .05 84 2920 ---- ---- ---- ---- .05 UNCH .05 278 2930 ---- ---- ---- ---- .05 UNCH .05 425 2940 ---- ---- ---- ---- .05 UNCH .05 368 2950 ---- ---- ---- ---- .05 UNCH .05 466 2960 ---- ---- ---- ---- .05 UNCH .05 218 2970 ---- ---- ---- ---- .05 UNCH .05 72 2980 ---- ---- ---- ---- .05 UNCH .05 4 2990 ---- ---- ---- ---- .05 UNCH .05 25 3000 ---- ---- ---- ---- .05 UNCH 41 .05 20 11371 3010 ---- ---- ---- ---- .05 UNCH .05 8 3020 ---- ---- .05A .05A .05 -.05 .10 341 3030 ---- ---- .05A .05A .05 -.05 .10 7 3040 ---- ---- .05A .05A .10 UNCH .10 112 3050 ---- ---- .05A .05A .10 UNCH 60 .10 22 936 3060 ---- ---- .05A .05A .10 UNCH .10 173 3070 ---- ---- .05A .05A .10 UNCH .10 569 3080 ---- ---- ---- ---- .10 UNCH .10 593 3090 ---- ---- ---- ---- .10 UNCH .10 202 3100 ---- ---- ---- ---- .10 UNCH .10 4 1217 3110 ---- ---- ---- ---- .10 UNCH .10 884 3120 ---- ---- ---- ---- .10 UNCH .10 357 3130 ---- ---- ---- ---- .10 UNCH .10 47 3140 ---- ---- ---- ---- .10 UNCH .10 5 1300 3150 ---- ---- .10A .10A .10 -.05 1 .15 1872 3160 .10 .10 .10 .10 .10 -.05 400 .15 79 3170 .10 .10 .10 .10 .10 -.05 20 .15 169 3180 ---- ---- .10A .10A .10 -.05 6 .15 547 3190 ---- ---- .10A .10A .10 -.05 .15 110 3200 ---- ---- .10A .10A .10 -.05 .15 762 3210 ---- ---- .10A .10A .10 -.05 .15 182 3220 ---- ---- .10A .10A .10 -.05 .15 157 3230 ---- ---- .10A .10A .10 -.10 .20 4 1035 3240 ---- ---- .10A .10A .15 -.05 .20 963 3250 .10 .10 .10 .10 .15 -.05 5 .20 4 731 3260 ---- ---- .10A .10A .15 -.05 .20 71 3270 .10 .10 .10 .10 .15 -.05 100 .20 26 187 3280 ---- ---- .10A .10A .15 -.05 .20 2 697 3290 .15 .15 .10A .15 .15 -.10 30 .25 2 1993 3300 .10 .15 .10 .15 .15 -.10 307 .25 392 2101 3310 ---- ---- .10A .10A .15 -.10 .25 3 291 3320 .15 .15 .15 .15 .15 -.10 9 .25 1797 3330 .15 .15 .15 .15 .15 -.15 1 .30 40 4323 3340 .15 .15 .15 .15 .15 -.15 3 .30 412 3350 ---- ---- .15A .15A .15 -.15 .30 20 7767 3360 ---- ---- .15A .15A .20 -.10 .30 40 308 3370 ---- ---- .15A .15A .20 -.15 .35 150 3380 ---- ---- .15A .15A .20 -.15 .35 2 111 3390 ---- ---- .20A .20A .20 -.15 .35 92 3400 ---- ---- .20A .20A .20 -.20 6 .40 11 1860 3410 ---- ---- .20A .20A .20 -.20 .40 1117 3420 .25 .25 .20 .20 .25 -.15 527 .40 1209 3430 .25 .25 .20 .20 .25 -.20 261 .45 573 1806 3440 .40 .45 .20 .25B .25 -.20 71 .45 30 673 3450 .25 .25 .25 .25 .25 -.20 348 .45 205 1436 3460 .25 .25 .25 .25 .25 -.25 301 .50 1 361 3470 .20 .30 .20 .25 .25 -.25 1788 .50 1 6326 3480 .40 .40 .30 .30 .30 -.25 690 .55 11 215 3490 .30 .30 .30 .30 .30 -.25 259 .55 777 3500 .25 .30 .25 .25 .30 -.30 874 .60 26 4074 3510 .40 .40 .30 .35B .30 -.35 526 .65 7 234 3520 ---- ---- .30A .30A .30 -.35 .65 80 276 3530 ---- ---- .30A .30A .35 -.35 .70 668 3540 .40 .40 .30A .30A .35 -.40 75 .75 5 288 3550 .50 .50 .35A .35A .35 -.45 11 .80 37 1142 3560 ---- ---- .35A .35A .35 -.50 .85 79 301 3565 ---- ---- ---- .35A .35 UNCH ---- 3570 .70 .70 .35A .35A .35 -.50 16 .85 93 650 3575 .45 .45 .35A .35A .40 -.50 250 .90 30 30 3580 .45 .45 .35A .35A .40 -.50 42 .90 40 409 3585 .60 .60 .35A .35A .40 -.55 66 .95 265 265 3590 .65 .65 .40A .40A .40 -.55 46 .95 326 538 3595 ---- ---- .40A .40A .40 -.60 1.00 200 200 3600 .70 .70 .40A .40A .40 -.60 174 1.00 246 2246 3605 ---- ---- .40A .40A .40 -.65 1.05 185 152 3610 .55 .60 .40A .40A .45 -.65 309 1.10 218 778 3615 ---- ---- .40A .40A .45 -.65 16 1.10 187 17 3620 .55 .60 .40A .65B .45 -.70 30 1.15 20 353 3625 .65 .65 .45A .45A .45 -.70 412 1.15 2 3630 .80 .80 .45A .45A .45 -.75 203 1.20 936 870 3635 .85 .85 .45A .45A .45 -.75 330 1.20 224 247 3640 .55 .55 .45A .45A .50 -.75 2 1.25 41 1151 3645 .85 .85 .45A .45A .50 -.80 18 1.30 149 152 3650 .65 .70 .45A .45A .50 -.80 422 1.30 321 3230 3655 .80 .80 .50A .50A .50 -.85 311 1.35 117 307 3660 .90 .90 .50A .85B .55 -.85 49 1.40 2 327 3665 .85 .85 .50A .50A .55 -.90 326 1.45 1 73 3670 .85 .85 .50A .50A .55 -.95 19 1.50 300 1285 3675 .85 .85 .55A .95B .60 -.95 39 1.55 189 3680 1.60 1.60 .55A .55A .60 -1.00 471 1.60 60 190 3685 1.10 1.10 .60A .60A .60 -1.05 330 1.65 262 3690 .95 1.05 .60A .60A .65 -1.05 57 1.70 167 576 3695 .85 .85 .60A .90B .65 -1.10 347 1.75 89 93 3700 1.75 1.75 .60 .60 .70 -1.10 3174 1.80 688 2246 3705 1.25 1.25 .65A .65A .70 -1.20 42 1.90 3 820 3710 1.20 1.20 .65 .65 .75 -1.20 45 1.95 239 524 3715 1.80 1.80 .70A .80B .80 -1.25 10 2.05 3 48 3720 1.20 1.45 .75A .75A .80 -1.35 517 2.15 111 1198 3725 1.30 1.35 .75A .75A .85 -1.40 346 2.25 399 575 3730 2.30 2.30 .80 .80 .90 -1.45 621 2.35 903 1350 3735 1.60 1.60 .85A .85A .95 -1.50 70 2.45 253 347 3740 2.00 2.00 .85 .85 1.00 -1.60 222 2.60 223 585 3745 1.60 1.60 .90A 1.05B 1.05 -1.65 339 2.70 77 53 3750 2.85 2.85 .90 .90 1.10 -1.75 194 2.85 418 1622 3755 2.05 2.05 1.00A 1.20B 1.15 -1.90 235 3.05 113 134 3760 1.80 2.15 .95 .95 1.20 -2.00 222 3.20 72 1020 3765 2.10 2.10 1.10A 1.10A 1.25 -2.15 33 3.40 110 226 3770 2.90 3.70B 1.20A 1.20A 1.35 -2.25 549 3.60 1272 1857 3775 2.10 3.95B 1.20 1.20 1.40 -2.45 331 3.85 101 308 3780 3.90 4.25B 1.35A 1.75B 1.50 -2.60 100 4.10 101 859 3785 4.05 4.55B 1.40A 1.40A 1.60 -2.75 214 4.35 47 395 3790 2.80 4.90B 1.40 1.50B 1.70 -2.95 564 4.65 174 819 3795 4.80 5.25B 1.60A 1.60A 1.80 -3.20 359 5.00 17 230 3800 5.00 5.50 1.70 1.75 1.90 -3.35 2067 5.25 1844 1494 3805 5.50 6.00B 1.85A 2.40B 2.05 -3.70 255 5.75 31 84 3810 5.75 6.50B 2.00A 2.00A 2.20 -3.80 518 6.00 17 308 3815 4.00 7.00B 2.15A 2.15A 2.35 -4.15 359 6.50 10 54 3820 7.00 7.75B 2.35A 2.35A 2.55 -4.45 923 7.00 135 699 3825 7.50 8.25 2.55A 3.60B 2.75 -4.75 1577 7.50 1185 1051 3830 7.50 9.00B 2.75A 2.85A 3.00 -5.00 942 8.00 378 326 3835 4.50 9.75B 3.00A 3.45B 3.25 -5.50 137 8.75 150 250 3840 5.50 10.50B 3.25A 3.80B 3.55 -5.70 514 9.25 600 963 3845 5.75 11.25B 3.50A 3.75A 3.85 -6.15 185 10.00 105 134 3850 12.25 12.25 3.85 4.10A 4.20 -6.55 1728 10.75 1543 1880 3855 12.00 13.00B 4.15A 4.75B 4.60 -6.90 207 11.50 255 250 3860 12.50 14.00B 4.55A 4.90A 5.00 -7.50 205 12.50 250 414 3865 9.75 15.00B 5.00A 5.50A 5.50 -7.75 103 13.25 54 53 3870 13.75 16.25B 5.50 6.50B 6.25 -8.00 211 14.25 299 424 3875 14.00 17.50B 6.00A 6.75A 6.75 -8.75 205 15.50 180 156 3880 16.50 18.75B 6.50 9.00B 7.50 -9.00 339 16.50 439 336 3885 18.50 20.00B 7.25A 9.00B 8.25 -9.50 179 17.75 83 49 3890 17.50 21.50B 8.00 8.75A 9.00 -10.00 308 19.00 432 582 3895 20.25 23.00B 8.75A 9.75A 9.75 -10.50 103 20.25 101 69 3900 20.50 24.50B 9.50 10.75 10.75 -10.75 2168 21.50 1247 2062 3905 17.75 26.00B 10.50A 11.50A 11.75 -11.25 122 23.00 104 222 3910 22.75 27.75B 11.25A 14.25B 13.00 -11.50 260 24.50 336 694 3915 27.75 29.50B 12.50A 16.50B 14.00 -12.25 396 26.25 124 153 3920 27.75 31.50B 13.50A 15.25A 15.25 -12.50 796 27.75 548 490 3925 30.00 33.50B 14.75A 16.50A 16.75 -12.75 288 29.50 188 309 3930 29.75 35.75B 16.00A 19.00B 18.00 -13.50 421 31.50 346 468 3935 34.00 37.75B 17.50A 20.75B 19.75 -13.50 118 33.25 52 69 3940 35.00 40.00B 18.75A 21.25A 21.25 -14.00 134 35.25 216 133 3945 33.50 42.25B 20.50A 25.25B 23.00 -14.50 340 37.50 195 232 3950 39.75 44.75B 22.00 24.75A 24.75 -14.75 981 39.50 279 541 3955 38.00 47.25B 23.75A 26.75A 26.75 -15.00 241 41.75 53 115 3960 42.00 50.00 25.50A 30.00B 28.75 -15.50 797 44.25 54 140 3965 47.00 52.75B 27.50A 30.50A 31.00 -15.75 178 46.75 26 122 3970 40.00 55.50B 29.50A 33.25A 33.25 -16.00 834 49.25 329 306 3975 39.25 58.50B 31.50A 35.75A 35.50 -16.25 278 51.75 49 149 3980 53.75 61.50B 33.50A 38.25A 38.00 -16.50 422 54.50 135 565 3985 44.25 64.50B 35.50A 40.50A 40.50 -17.00 77 57.50 15 121 3990 46.75 67.75B 37.75A 42.75A 43.25 -17.25 252 60.50 3 235 3995 62.75 71.00B 40.00A 41.50A 46.00 -17.50 105 63.50 12 101 4000 63.75 74.50B 42.50 49.75A 49.00 -17.75 371 66.75 191 1131 4005 50.50 78.00B 45.00A 58.25B 52.00 -18.00 8 70.00 13 67 4010 60.00 81.50B 47.50A 50.25A 55.00 -18.25 91 73.25 3 83 4015 69.75 85.25B 50.25A 53.25A 58.25 -18.50 6 76.75 1 133 4020 81.75 89.00B 53.25A 56.50A 61.75 -18.50 8 80.25 40 189 4025 85.25 92.75B 56.00A 72.25B 65.25 -18.75 12 84.00 4 81 4030 84.00 96.25B 59.25A 68.50A 68.75 -19.00 65 87.75 41 53 4035 73.25 100.00B 62.25A 72.00A 72.50 -19.00 7 91.50 1 68 4040 83.00 104.25B 65.50A 83.00B 76.25 -19.25 12 95.50 15 80 4045 83.00 108.25B 69.00A 107.75B 80.25 -19.25 1 99.50 1 8 4050 98.50 112.50B 72.50A 91.25B 84.25 -19.25 4 103.50 189 4055 ---- 116.75B 76.00A 76.00A 88.25 -19.50 107.75 3 4060 ---- 121.25B 79.50A 79.50A 92.50 -19.50 1 112.00 56 4065 ---- 125.50B 83.25A 83.25A 96.75 -19.50 116.25 3 4070 ---- 130.00B 87.25A 87.25A 101.00 -19.50 120.50 16 4075 ---- 134.75B 91.75A 91.75A 105.50 -19.50 24 125.00 2 4080 ---- 139.25B 95.75A 95.75A 110.00 -19.50 129.50 8 35 4085 ---- 144.00B 99.75A 99.75A 114.50 -19.50 134.00 4 11 4090 ---- 148.75B 104.00A 104.00A 119.00 -19.50 138.50 11 4095 ---- 153.50B 108.25A 108.25A 123.75 -19.25 143.00 2 4100 113.50 158.25B 112.50A 112.75A 128.25 -19.50 7 147.75 8 857 4105 ---- 163.25B 117.00A 117.00A 133.00 -19.50 152.50 1 4110 ---- 168.00B 121.50A 121.50A 137.75 -19.50 157.25 1 4115 ---- 172.75B 126.00A 126.00A 142.50 -19.50 162.00 4120 ---- 177.75B 130.50A 130.50A 147.50 -19.25 4 166.75 255 4125 ---- 182.50B 135.00A 135.00A 152.25 -19.25 171.50 4130 ---- 187.50B 139.75A 139.75A 157.00 -19.25 176.25 1 4135 ---- 192.25B 144.50A 144.50A 162.00 -19.00 181.00 4140 ---- 197.25B 149.25A 149.25A 166.75 -19.25 2 186.00 3 4145 ---- 202.25B 154.00A 154.00A 171.75 -19.00 190.75 4150 ---- 207.25B 158.75A 158.75A 176.75 -19.00 195.75 1001 4155 ---- 211.25B 163.50A 163.50A 181.50 -19.00 200.50 4160 ---- 216.00B 168.25A 168.25A 186.50 -19.00 2 205.50 3 4165 ---- 221.00B 173.25A 173.25A 191.50 -19.00 210.50 4170 ---- 225.75B 178.00A 178.00A 196.25 -19.00 215.25 4175 ---- 228.25B 183.00A 183.00A 201.25 -19.00 220.25 4180 ---- 233.00B 187.75A 187.75A 206.25 -19.00 225.25 4185 ---- 239.75B 192.75A 239.75B 211.25 -19.00 230.25 4190 ---- 243.00B 197.75A 242.75B 216.25 -18.75 235.00 4195 ---- 248.00B 202.50A 247.75B 221.25 -18.75 240.00 4200 ---- 254.75B 209.25A 254.75B 226.25 -18.75 245.00 4210 ---- 264.25B 219.00A 264.25B 236.00 -19.00 255.00 4220 ---- 274.50B 229.25A 274.50B 246.00 -18.75 264.75 4230 ---- 282.75B 238.75A 282.00B 256.00 -18.75 274.75 4240 ---- 294.50B 248.75A 294.50B 266.00 -18.75 284.75 4250 ---- 302.75B 258.50A 302.50B 276.00 -18.75 294.75 2 4260 ---- 312.50B 268.50A 312.25B 286.00 -18.75 304.75 4270 ---- 322.50B 278.75A 322.25B 296.00 -18.75 314.75 4280 ---- 334.25B 288.50A 288.50A 306.00 -18.75 324.75 1 1 4290 ---- 344.25B 299.00A 299.00A 315.75 -19.00 334.75 4300 ---- 354.25B 308.75A 354.25B 325.75 -18.75 5 344.50 1 4310 ---- 362.50B 319.50A 360.50B 335.75 -18.75 354.50 4320 ---- 374.25B 329.00A 374.25B 345.75 -18.75 364.50 4330 ---- 384.25B 339.75A 384.25B 355.75 -18.75 374.50 4340 ---- 394.25B 348.50A 348.50A 365.75 -18.75 384.50 4350 ---- 402.50B 359.75A 402.25B 375.75 -18.75 394.50 1 4360 ---- 414.00B 369.75A 414.00B 385.75 -18.75 404.50 4370 ---- 423.75B 378.50A 423.75B 395.75 -18.75 414.50 4380 ---- 433.75B 388.25A 433.75B 405.75 -18.75 424.50 4390 ---- 443.75B 398.50A 443.75B 415.75 -18.75 434.50 4400 ---- 452.25B 408.50A 408.50A 425.75 -18.75 1 444.50 4450 ---- 504.00B 458.50A 458.50A 475.75 -18.75 494.50 4500 ---- 554.00B 508.50A 508.50A 525.50 -18.75 544.25 4550 ---- 604.00B 558.00A 558.00A 575.50 -18.75 594.25 4600 ---- 653.75B 608.25A 608.25A 625.50 -18.75 644.25 4700 ---- 752.00B 708.00A 708.00A 725.50 -18.75 744.25 4800 ---- 853.75B 808.00A 853.75B 825.50 -18.50 844.00 1 4900 ---- 953.50B 908.00A 953.50B 925.25 -18.75 944.00 1 5000 ---- 1051.50B 1007.75A 1007.75A 1025.25 -18.75 1044.00 5100 ---- 1153.50B 1107.75A 1107.75A 1125.25 -18.50 1143.75 5200 ---- 1253.25B 1207.75A 1207.75A 1225.00 -18.75 1243.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 7 1900 ---- ---- ---- ---- .05 -.05 .10 6 2000 ---- ---- ---- ---- .10 UNCH 1 .10 463 2100 ---- ---- ---- ---- .10 -.05 .15 2200 .20 .20 .20 .20 .15 -.05 5 .20 6 2250 ---- ---- ---- ---- .15 -.10 .25 402 2300 ---- ---- ---- ---- .20 -.05 .25 494 2350 ---- ---- .20A .20A .25 -.05 .30 4 2400 ---- ---- .25A .25A .25 -.10 .35 86 2450 .45 .45 .35A .35A .30 -.10 40 .40 267 2500 ---- ---- .40A .40A .35 -.10 .45 52 2550 ---- ---- .45A .45A .40 -.10 .50 237 2600 ---- ---- .50A .50A .45 -.15 .60 300 2650 ---- ---- .55A .55A .50 -.15 .65 64 209 2700 ---- ---- .60A .60A .60 -.15 .75 174 491 2750 ---- ---- .70A .70A .70 -.20 1 .90 10 81 2800 ---- ---- .85A .85A .80 -.25 1 1.05 470 2850 1.30 1.30 .90 .90 .95 -.25 13 1.20 9 328 2900 1.25 1.25 1.10A 1.10A 1.10 -.30 1 1.40 6 492 2950 1.40 1.40 1.30A 1.45B 1.30 -.35 17 1.65 38 731 3000 ---- ---- 1.50A 1.50A 1.50 -.40 49 1.90 27 1596 3010 1.70 1.70 1.55A 1.75B 1.55 -.45 102 2.00 6 324 3020 1.95 2.00B 1.60A 2.00B 1.60 -.45 28 2.05 287 422 3030 ---- ---- 1.65A 1.65A 1.65 -.45 1 2.10 17 3040 ---- ---- 1.70A 1.70A 1.70 -.45 5 2.15 145 116 3050 2.10 2.10 1.75A 1.75A 1.75 -.50 18 2.25 49 473 3060 ---- ---- 1.80A 1.80A 1.85 -.45 26 2.30 30 44 3070 ---- ---- 1.85A 1.85A 1.90 -.50 3 2.40 8 26 3080 ---- ---- 1.95A 1.95A 1.95 -.50 6 2.45 7 14 3090 2.45 2.45 2.00 2.00 2.00 -.55 38 2.55 43 128 3100 2.45 2.55B 2.05 2.05 2.10 -.50 34 2.60 194 1452 3110 2.30 2.30 2.15A 2.45B 2.15 -.55 9 2.70 24 419 3120 ---- ---- 2.20A 2.20A 2.25 -.55 2 2.80 27 11 3130 ---- ---- 2.30A 2.30A 2.30 -.60 1 2.90 25 23 3140 2.40 2.40 2.35A 2.35A 2.40 -.60 2 3.00 22 198 3150 3.10 3.10 2.45A 2.45A 2.45 -.65 11 3.10 123 372 3160 ---- ---- 2.50A 2.50A 2.55 -.65 3.20 15 121 3170 2.80 2.80 2.60A 2.85B 2.65 -.65 75 3.30 11 159 3180 2.95 2.95 2.70A 3.00B 2.75 -.65 67 3.40 28 216 3190 ---- ---- 2.80A 2.80A 2.80 -.70 5 3.50 10 41 3200 3.05 3.05 2.90A 3.35B 2.90 -.70 14 3.60 16 615 3210 3.30 3.30 3.00A 3.50B 3.00 -.75 2 3.75 12 75 3220 ---- ---- 3.10A 3.10A 3.10 -.75 2 3.85 9 15 3230 ---- ---- 3.20A 3.20A 3.25 -.75 4.00 456 476 3240 ---- ---- 3.30A 3.30A 3.35 -.75 4.10 211 251 3250 ---- ---- 3.40A 3.40A 3.45 -.80 13 4.25 36 306 3260 3.90 3.90 3.55A 4.15B 3.60 -.80 3 4.40 5 283 3270 ---- ---- 3.65A 3.65A 3.70 -.85 4.55 5 147 3280 ---- ---- 3.80A 3.80A 3.85 -.85 10 4.70 235 3290 ---- ---- 3.95A 3.95A 3.95 -.90 4.85 1 17 3300 4.75 4.75 4.10A 4.10A 4.10 -.90 328 5.00 5 336 3310 ---- ---- 4.25A 4.25A 4.25 -1.00 8 5.25 5 32 3320 ---- ---- 4.40A 4.40A 4.40 -1.10 26 5.50 82 177 3330 ---- ---- 4.55A 4.55A 4.60 -.90 5 5.50 6 30 3340 4.95 4.95 4.70A 4.70A 4.75 -1.00 7 5.75 205 504 3350 ---- ---- 4.90A 4.90A 4.95 -1.05 38 6.00 160 1221 3360 5.00 5.00 5.00 5.25B 5.00 -1.25 7 6.25 10 16 3370 ---- ---- 5.50A 5.50A 5.25 -1.25 30 6.50 7 3380 5.50 5.50 5.50 5.50 5.50 -1.25 3 6.75 6 30 3390 6.50 7.25B 5.75A 6.75B 5.75 -1.25 166 7.00 3 10 3400 6.75 7.25 6.00A 6.00A 6.00 -1.50 441 7.50 460 701 3410 ---- ---- 6.25A 6.25A 6.25 -1.50 7.75 6 57 3420 ---- ---- 6.50A 6.50A 6.50 -1.50 6 8.00 1 43 3430 ---- ---- 6.75A 6.75A 6.75 -1.75 8 8.50 10 20 3440 ---- ---- 7.00A 7.00A 7.00 -1.75 8.75 65 72 3450 7.75 8.50 7.50A 7.50A 7.25 -2.00 6 9.25 5 397 3460 ---- 9.75B 7.75A 9.75B 7.75 -1.75 12 9.50 129 3470 8.75 10.25B 8.00A 9.75B 8.00 -2.00 2 10.00 200 509 3480 ---- ---- 8.50A 8.50A 8.25 -2.25 3 10.50 85 3490 ---- ---- 8.75A 8.75A 8.75 -2.25 9 11.00 208 3500 10.25 11.75B 9.00A 9.25A 9.25 -2.25 17 11.50 24 929 3510 11.00 12.25B 9.50A 11.75B 9.50 -2.50 1 12.00 51 3520 ---- 12.75B 10.00A 12.75B 10.00 -2.50 1 12.50 1 50 3530 ---- 13.25B 10.50A 13.25B 10.50 -2.50 10 13.00 1 15 3540 ---- 14.00B 11.00A 11.00A 11.00 -2.75 2 13.75 189 3550 12.25 14.75B 11.50A 11.50A 11.50 -3.00 18 14.50 20 440 3560 ---- 15.50B 12.00A 12.00A 12.00 -3.00 1 15.00 1 173 3570 ---- 16.25B 12.50A 12.50A 12.75 -3.00 15.75 20 185 3580 ---- 17.00B 13.25A 13.25A 13.25 -3.25 16.50 1 203 3590 ---- 17.75B 13.75A 13.75A 14.00 -3.50 17.50 2 128 3600 ---- 18.75B 14.50A 14.50A 14.75 -3.50 4 18.25 11 1182 3610 ---- 19.75B 15.25A 15.25A 15.50 -3.50 19.00 76 3620 17.50 20.75B 16.00A 19.75B 16.25 -3.75 4 20.00 1 104 3630 ---- 21.75B 16.75A 16.75A 17.00 -4.00 21.00 1 20 3640 ---- 22.75B 17.50A 17.50A 18.00 -4.00 22.00 125 3650 23.00 24.00B 18.50A 18.50A 18.75 -4.50 5 23.25 9 163 3660 ---- 25.25B 19.50A 19.50A 19.75 -4.50 24.25 4 169 3670 22.00 26.50B 20.25A 20.25A 21.00 -4.50 1 25.50 17 102 3680 21.75 27.75B 21.25A 21.50A 22.00 -4.75 4 26.75 7 122 3690 ---- 29.25B 22.50A 22.50A 23.00 -5.00 28.00 2 347 3700 29.50 30.75B 23.50A 23.75A 24.25 -5.25 21 29.50 102 1131 3710 ---- 32.25B 24.75A 24.75A 25.50 -5.50 31.00 1 126 3720 ---- 33.75B 26.00A 26.00A 27.00 -5.50 32.50 129 3730 ---- 35.50B 27.25A 27.25A 28.25 -5.75 34.00 51 3740 ---- 37.25B 28.50A 28.50A 29.75 -6.00 10 35.75 1 226 3750 37.50 39.25B 30.00A 30.50A 31.50 -6.00 5 37.50 80 781 3760 ---- 41.00B 31.50A 31.50A 33.00 -6.25 39.25 2 186 3770 ---- 43.25B 33.00A 33.00A 34.75 -6.50 1 41.25 1 39 3780 ---- 45.25B 34.75A 34.75A 36.50 -6.75 2 43.25 133 192 3790 ---- 47.50B 36.25A 36.25A 38.50 -6.75 45.25 42 182 3800 46.75 49.75B 38.25A 39.00A 40.50 -7.00 8 47.50 12 774 3810 ---- 52.25B 40.00A 40.00A 42.50 -7.25 49.75 61 216 3820 ---- 54.75B 42.00A 42.00A 44.75 -7.50 4 52.25 161 327 3830 48.50 57.50B 44.25A 45.25A 47.00 -7.75 2 54.75 3 219 3840 51.00 60.25B 46.25A 52.25B 49.25 -8.00 1 57.25 7 152 3850 ---- 63.00B 48.50A 48.50A 51.75 -8.25 203 60.00 142 1095 3860 ---- 66.00B 51.00A 51.00A 54.25 -8.50 62.75 62 65 3870 ---- 69.00B 53.50A 53.50A 57.00 -8.50 65.50 1 145 3880 62.25 72.25B 56.00A 57.50A 59.75 -9.00 28 68.75 1 250 3890 63.00 75.50B 58.75A 60.25A 62.75 -9.00 26 71.75 1 141 3900 76.75 79.00B 61.50A 69.75B 65.75 -9.25 205 75.00 220 386 3910 ---- 82.50B 64.25A 64.25A 68.75 -9.75 78.50 1 24 3920 ---- 86.25B 67.50A 67.50A 72.00 -10.00 82.00 4 41 3930 ---- 90.25B 70.50A 70.50A 75.50 -10.00 85.50 11 56 3940 ---- 94.00B 73.75A 73.75A 79.00 -10.25 89.25 1 412 3950 ---- 98.25B 77.25A 77.25A 82.75 -10.50 93.25 1 94 3960 ---- 102.50B 80.75A 80.75A 86.50 -10.75 97.25 27 94 3970 ---- 106.75B 84.50A 84.50A 90.25 -11.25 3 101.50 1 28 3980 ---- 111.25B 88.25A 88.25A 94.25 -11.50 105.75 20 24 3990 113.00 116.00B 92.25A 95.00A 98.50 -11.75 4 110.25 1 246 4000 ---- 120.75B 96.25A 96.25A 102.75 -12.00 114.75 4 136 4010 ---- 125.50B 100.50A 100.50A 107.25 -12.25 85 119.50 1 172 4020 117.75 130.50B 104.75A 129.00B 111.75 -12.75 1 124.50 1 113 4030 ---- 135.75B 109.25A 109.25A 116.50 -13.00 129.50 58 191 4040 ---- 141.00B 114.00A 114.00A 121.25 -13.50 134.75 3 30 4050 143.25 146.75B 118.75A 145.00B 126.50 -13.50 2 140.00 56 86 4060 ---- 152.25B 123.50A 123.50A 131.50 -14.00 145.50 5 91 4070 145.00 158.25B 128.75A 133.00A 137.00 -14.25 3 151.25 52 4080 ---- 164.25B 134.00A 134.00A 142.50 -14.50 157.00 1 73 4090 ---- 170.25B 139.50A 139.50A 148.00 -15.00 1 163.00 2 32 4100 ---- 176.75B 145.00A 145.00A 154.00 -15.25 1 169.25 2 94 4110 ---- 183.00B 150.75A 150.75A 159.75 -15.75 175.50 3 114 4120 ---- 189.75B 156.50A 156.50A 166.00 -15.75 181.75 5 67 4130 ---- 196.50B 162.50A 162.50A 172.25 -16.25 188.50 67 4140 ---- 203.50B 168.75A 168.75A 178.75 -16.50 195.25 1 34 4150 195.75 210.50B 175.00A 209.50B 185.50 -16.75 2 202.25 1 4160 ---- 217.75B 181.50A 181.50A 192.25 -17.00 209.25 1 34 4170 ---- 225.00B 188.25A 188.25A 199.25 -17.25 216.50 1 4180 216.50 232.50B 195.00A 201.25A 206.50 -17.25 14 223.75 1 1 4190 223.50 240.25B 202.00A 239.50B 213.75 -17.50 1 231.25 16 4200 236.00 248.00B 209.00A 215.75A 221.25 -17.75 14 239.00 1 17 4210 ---- 253.00B 216.50A 216.50A 228.75 -18.00 246.75 4220 ---- 261.00B 223.75A 223.75A 236.50 -18.25 254.75 1 4230 ---- 269.00B 231.25A 231.25A 244.50 -18.25 262.75 1 4240 ---- 277.25B 239.00A 239.00A 252.50 -18.50 271.00 4250 ---- 285.75B 249.75A 249.75A 260.75 -18.50 279.25 4260 ---- 294.25B 258.00A 258.00A 269.00 -18.75 287.75 14 4270 ---- 302.75B 265.50A 265.50A 277.50 -18.75 296.25 4280 ---- 311.50B 273.75A 273.75A 286.00 -18.75 304.75 4290 ---- 320.25B 282.50A 282.50A 294.75 -18.75 313.50 4300 ---- 329.00B 290.75A 290.75A 303.50 -19.00 322.50 4310 ---- 338.00B 300.50A 300.50A 312.25 -19.00 331.25 4320 ---- 347.00B 308.00A 308.00A 321.25 -19.00 340.25 4330 ---- 356.00B 317.50A 317.50A 330.25 -19.25 349.50 4340 ---- 365.25B 326.25A 326.25A 339.50 -19.00 358.50 4350 ---- 374.50B 335.00A 335.00A 348.75 -19.00 367.75 4360 ---- 384.00B 344.25A 344.25A 358.00 -19.00 377.00 4370 ---- 393.25B 354.25A 354.25A 367.25 -19.25 386.50 4380 ---- 402.75B 362.50A 362.50A 376.75 -19.00 395.75 4390 ---- 412.00B 371.75A 371.75A 386.25 -19.00 405.25 4400 ---- 421.50B 381.25A 381.25A 395.75 -19.00 414.75 4410 ---- 431.25B 390.75A 390.75A 405.25 -19.00 424.25 4420 ---- 440.75B 400.00A 400.00A 414.75 -19.25 434.00 4430 ---- 450.50B 409.50A 409.50A 424.50 -19.00 443.50 4450 ---- 469.75B 428.50A 428.50A 443.75 -19.00 462.75 4500 ---- 518.50B 477.00A 477.00A 492.50 -19.00 511.50 4550 ---- 565.75B 526.00A 526.00A 541.75 -19.00 560.75 4600 ---- ---- 575.25A 575.25A 591.00 -19.00 610.00 4650 ---- 659.75B ---- ---- 640.75 -18.75 659.50 4700 ---- ---- ---- ---- 690.25 -19.00 709.25 4800 ---- ---- ---- ---- 789.75 -19.00 808.75 4900 ---- ---- ---- ---- 889.25 -19.00 908.25 5000 ---- 1008.00B ---- ---- 989.00 -18.75 1007.75 5100 ---- 1107.50B ---- ---- 1088.50 -18.75 1107.25 5200 ---- ---- ---- ---- 1188.00 -19.00 1207.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 43783 28666 163938 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3895.50 +20.25 775 3875.25 2500 28605 1100 ---- ---- ---- ---- 2898.50 +19.75 2878.75 1500 200 ---- ---- ---- ---- 3795.75 +20.25 3775.50 2100 ---- ---- ---- ---- 1901.75 +19.75 775 1882.00 2500 27655 2200 ---- ---- ---- ---- 1802.00 +19.50 1782.50 3100 ---- ---- ---- ---- 905.25 +19.00 886.25 4100 ---- ---- ---- ---- 69.50 +5.25 64.25 4200 ---- ---- ---- ---- 26.25 +2.75 23.50 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3903.50 +20.00 3883.50 1200 1100 ---- ---- ---- ---- 2913.75 +19.75 2894.00 1200 200 ---- ---- ---- ---- 3804.50 +20.00 3784.50 2100 ---- ---- ---- ---- 1925.25 +19.50 1905.75 2200 ---- ---- ---- ---- 1827.00 +19.50 1807.50 3100 ---- ---- ---- ---- 955.50 +18.00 937.50 4100 ---- ---- ---- ---- 211.25 +8.50 202.75 4200 ---- ---- ---- ---- 165.75 +7.25 158.50 5100 ---- ---- ---- ---- 3.55 +.35 3.20 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC SEP23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3857.00 +19.75 3837.25 1500 1100 ---- ---- ---- ---- 2898.75 +19.50 2879.25 1500 200 ---- ---- ---- ---- 3761.00 +19.75 3741.25 2100 ---- ---- ---- ---- 1949.25 +18.75 1930.50 2200 ---- ---- ---- ---- 1855.75 +18.75 1837.00 3100 ---- ---- ---- ---- 1031.50 +17.00 1014.50 4100 ---- ---- ---- ---- 223.00 +9.75 213.25 4200 ---- ---- ---- ---- 162.00 +8.50 153.50 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1500 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1550 5000 71960 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH 775 CAB 2500 28605 1100 ---- ---- ---- ---- CAB UNCH CAB 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .10 +.05 775 .05 2500 27655 2200 ---- ---- ---- ---- .10 +.05 .05 3100 ---- ---- ---- ---- .65 -.20 .85 4100 ---- ---- ---- ---- 161.75 -13.75 175.50 4200 ---- ---- ---- ---- 218.25 -16.00 234.25 5100 ---- ---- ---- ---- 1089.25 -18.50 1107.75 1000 6100 ---- ---- ---- ---- 2086.00 -18.25 2104.25 7100 ---- ---- ---- ---- 3083.00 -18.00 3101.00 1200 8100 ---- ---- ---- ---- 4080.00 -17.50 4097.50 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1200 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 1.45 -.15 1.60 2200 ---- ---- ---- ---- 2.00 -.20 2.20 3100 ---- ---- ---- ---- 21.50 -1.50 23.00 4100 ---- ---- ---- ---- 266.75 -11.25 278.00 4200 ---- ---- ---- ---- 320.50 -12.25 332.75 5100 ---- ---- ---- ---- 1049.00 -19.25 1068.25 6100 ---- ---- ---- ---- 2035.25 -19.25 2054.50 7100 ---- ---- ---- ---- 3025.00 -19.25 3044.25 1200 8100 ---- ---- ---- ---- 4014.75 -19.25 4034.00 1200 EYC SEP23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1500 1100 ---- ---- ---- ---- 2.25 -.10 2.35 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 13.25 -.50 13.75 2200 ---- ---- ---- ---- 15.75 -.50 16.25 3100 ---- ---- ---- ---- 55.75 -2.25 58.00 4100 ---- ---- ---- ---- 207.75 -9.25 217.00 4200 ---- ---- ---- ---- 242.75 -10.75 253.50 5100 ---- ---- ---- ---- 945.00 -19.00 964.00 6100 ---- ---- ---- ---- 1905.50 -19.00 1924.50 7100 ---- ---- ---- ---- 2865.75 -19.00 2884.75 1500 8100 ---- ---- ---- ---- 3826.25 -18.75 3845.00 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1550 5000 71960 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- 3854.75A 3854.75A 3874.00 +18.75 3855.25 200 ---- ---- 3754.75A 3754.75A 3774.00 +18.75 3755.25 480 ---- ---- 3474.75A 3474.75A 3494.00 +18.75 3475.25 500 ---- ---- 3454.75A 3454.75A 3474.00 +18.75 3455.25 800 ---- ---- 3154.75A 3154.75A 3174.00 +18.75 3155.25 900 ---- ---- 3054.75A 3054.75A 3074.00 +18.75 3055.25 1000 ---- ---- 2954.75A 2954.75A 2974.00 +18.75 2955.25 1100 ---- ---- 2854.75A 2854.75A 2874.00 +18.75 2855.25 1200 ---- ---- 2754.75A 2754.75A 2774.00 +18.75 2755.25 1300 ---- ---- 2654.75A 2654.75A 2674.00 +18.75 2655.25 1400 ---- ---- 2554.75A 2554.75A 2574.00 +18.75 2555.25 1500 ---- ---- 2454.75A 2454.75A 2474.00 +18.75 2455.25 1600 ---- ---- 2354.50A 2354.50A 2374.00 +18.75 2355.25 1700 ---- ---- 2254.75A 2254.75A 2274.00 +18.75 2255.25 1800 ---- ---- 2154.75A 2154.75A 2174.00 +18.75 2155.25 20 1900 ---- ---- 2054.50A 2054.50A 2074.00 +18.75 2055.25 2000 ---- ---- 1954.75A 1954.75A 1974.00 +18.75 1955.25 2100 ---- ---- 1854.75A 1854.75A 1874.00 +18.75 1855.25 75 2150 ---- ---- 1804.75A 1804.75A 1824.00 +18.75 1805.25 2200 ---- ---- 1754.75A 1754.75A 1774.00 +18.75 1755.25 111 2250 ---- ---- 1704.75A 1704.75A 1724.00 +18.75 1705.25 2300 ---- ---- 1654.50A 1654.50A 1674.00 +18.75 1655.25 10 2350 ---- ---- 1604.50A 1604.50A 1624.00 +18.75 1605.25 2400 ---- ---- 1554.50A 1554.50A 1574.00 +18.75 1555.25 88 2450 ---- ---- 1504.50A 1504.50A 1524.00 +18.75 1505.25 2500 ---- ---- 1454.50A 1454.50A 1474.00 +18.75 1455.25 300 425 2550 ---- ---- 1404.50A 1404.50A 1424.00 +18.75 1405.25 2600 ---- ---- 1354.75A 1354.75A 1374.00 +18.75 1355.25 88 2650 ---- ---- 1304.50A 1304.50A 1324.00 +18.75 1305.25 2700 ---- ---- 1254.75A 1254.75A 1274.00 +18.75 1255.25 1 2750 ---- ---- 1204.75A 1204.75A 1224.00 +18.75 1205.25 5 2770 ---- ---- 1184.75A 1184.75A 1204.00 +18.75 1185.25 2780 ---- ---- 1174.75A 1174.75A 1194.00 +18.75 1175.25 2790 ---- ---- 1164.75A 1164.75A 1184.00 +18.75 1165.25 2800 ---- ---- 1154.75A 1154.75A 1174.00 +18.75 1155.25 1 2810 ---- ---- 1138.75A 1138.75A 1164.00 +18.75 1145.25 2820 ---- ---- 1134.50A 1134.50A 1154.00 +18.75 1135.25 2830 ---- ---- 1118.75A 1118.75A 1144.00 +18.75 1125.25 2840 ---- ---- 1114.50A 1114.50A 1134.00 +18.75 1115.25 2850 ---- 1109.00B 1104.75A 1109.00B 1124.00 +18.75 1105.25 2860 ---- 1100.75B 1094.75A 1100.50B 1114.00 +18.75 1095.25 2870 ---- ---- 1084.75A 1084.75A 1104.00 +18.75 1085.25 2880 ---- ---- 1074.75A 1074.75A 1094.00 +18.75 1075.25 2890 ---- ---- 1064.50A 1064.50A 1084.00 +18.75 1065.25 2900 ---- ---- 1054.75A 1054.75A 1074.00 +18.75 1055.25 135 2910 ---- ---- 1044.50A 1044.50A 1064.00 +18.75 1045.25 2920 ---- ---- 1034.50A 1034.50A 1054.00 +18.75 1035.25 2930 ---- ---- 1024.50A 1024.50A 1044.00 +18.75 1025.25 2940 ---- ---- 1014.50A 1014.50A 1034.00 +18.75 1015.25 2950 ---- ---- 1004.50A 1004.50A 1024.00 +18.50 1005.50 2960 ---- ---- 994.75A 994.75A 1014.00 +18.50 995.50 2970 ---- ---- 984.75A 984.75A 1004.00 +18.50 985.50 2980 ---- ---- 974.75A 974.75A 994.00 +18.50 975.50 2990 ---- ---- 964.50A 964.50A 984.00 +18.50 965.50 1 3000 ---- ---- 954.75A 954.75A 974.00 +18.50 955.50 1285 3010 ---- ---- 944.75A 944.75A 964.00 +18.50 945.50 3020 ---- ---- 934.75A 934.75A 954.00 +18.50 935.50 3030 ---- ---- 924.75A 924.75A 944.25 +18.75 925.50 3040 ---- ---- 914.75A 914.75A 934.25 +18.50 915.75 3050 ---- ---- 904.75A 904.75A 924.25 +18.50 905.75 5270 3060 ---- ---- 894.75A 894.75A 914.25 +18.50 895.75 3070 ---- ---- 884.75A 884.75A 904.25 +18.50 885.75 3080 ---- ---- 875.00A 875.00A 894.25 +18.50 875.75 3090 ---- ---- 865.00A 865.00A 884.25 +18.50 865.75 3100 ---- ---- 855.00A 855.00A 874.25 +18.25 856.00 29 3110 ---- ---- 845.00A 845.00A 864.25 +18.25 846.00 3120 ---- ---- 835.00A 835.00A 854.50 +18.50 836.00 3130 ---- ---- 825.00A 825.00A 844.50 +18.50 826.00 3140 ---- ---- 815.25A 815.25A 834.50 +18.25 816.25 3150 ---- ---- 805.25A 805.25A 824.50 +18.25 806.25 3160 ---- ---- 795.25A 795.25A 814.50 +18.25 796.25 3170 ---- ---- 785.25A 785.25A 804.75 +18.50 786.25 1 3180 ---- ---- 775.50A 775.50A 794.75 +18.25 776.50 3190 ---- ---- 765.50A 765.50A 784.75 +18.25 766.50 2 3200 ---- ---- 755.50A 755.50A 774.75 +18.25 756.50 1073 3210 ---- ---- 745.75A 745.75A 765.00 +18.25 746.75 31 3220 ---- ---- 735.75A 735.75A 755.00 +18.25 736.75 14 3230 ---- 738.50B 716.25A 716.25A 745.00 +18.25 726.75 3240 ---- 728.75B 705.50A 705.50A 735.25 +18.25 717.00 15 3250 ---- 722.75B 695.50A 721.50B 725.25 +18.25 707.00 21 3260 ---- 730.00B 685.75A 729.75B 715.25 +18.00 697.25 22 3270 ---- 724.00B 675.75A 724.00B 705.50 +18.25 687.25 9 3275 ---- 719.25B 670.75A 719.00B 700.50 +18.25 682.25 113 3280 ---- 714.25B 665.75A 714.00B 695.50 +18.00 677.50 9 3290 ---- 704.25B 656.00A 703.75B 685.50 +18.00 667.50 7 3300 ---- 694.50B 646.25A 693.50B 675.75 +18.00 150 657.75 399 3310 ---- 684.50B 636.25A 684.25B 665.75 +18.00 647.75 32 3320 ---- 674.75B 626.50A 674.50B 656.00 +18.00 638.00 33 3330 ---- 664.75B 616.75A 664.50B 646.00 +17.75 628.25 30 3340 ---- 655.00B 606.75A 654.50B 636.25 +18.00 618.25 5 3350 ---- 645.00B 597.00A 644.75B 626.25 +17.75 608.50 392 3360 ---- 635.25B 587.25A 634.75B 616.50 +17.75 598.75 13 3370 ---- 625.25B 577.50A 625.25B 606.75 +17.75 589.00 55 3380 ---- 615.50B 567.50A 615.25B 596.75 +17.75 579.00 90 3390 ---- 605.75B 557.75A 605.25B 587.00 +17.75 569.25 186 3400 ---- 595.75B 548.00A 595.50B 577.25 +17.75 559.50 1597 3410 ---- 586.00B 538.25A 586.00B 567.25 +17.50 549.75 18 3420 ---- 576.25B 528.50A 575.75B 557.50 +17.25 540.25 20 3430 ---- 566.50B 518.75A 566.25B 547.75 +17.25 530.50 131 3440 ---- 556.75B 509.25A 556.25B 538.00 +17.25 520.75 502 3450 ---- 547.00B 499.50A 546.75B 528.25 +17.00 511.25 5169 3460 ---- 537.25B 489.75A 536.75B 518.50 +17.00 501.50 155 3470 ---- 527.50B 480.00A 527.50B 508.75 +17.00 491.75 125 3480 ---- 517.75B 470.50A 517.50B 499.00 +16.75 482.25 153 3490 ---- 508.00B 460.75A 507.25B 489.50 +16.75 472.75 99 3500 ---- 498.50B 451.25A 498.00B 479.75 +16.75 35 463.00 8 1237 3510 ---- 488.75B 441.75A 488.50B 470.25 +16.75 453.50 132 3520 ---- 479.00B 432.25A 478.50B 460.50 +16.50 1 444.00 4 570 3530 ---- 469.50B 422.75A 469.50B 451.00 +16.50 434.50 874 3540 ---- 460.25B 413.25A 460.00B 441.50 +16.50 425.00 225 3550 ---- 450.50B 404.00A 450.25B 432.00 +16.25 415.75 1498 3560 ---- 441.00B 394.50A 440.75B 422.50 +16.25 406.25 475 3570 ---- 431.50B 385.25A 431.25B 413.00 +16.00 397.00 692 3575 ---- 426.75B 380.50A 426.50B 408.25 +16.00 392.25 304 3580 ---- 422.00B 376.00A 421.75B 403.50 +15.75 387.75 378 3590 ---- 412.75B 366.75A 412.25B 394.25 +15.75 378.50 258 3600 ---- 403.25B 357.50A 403.25B 384.75 +15.50 2 369.25 4 2937 3610 ---- 394.00B 348.50A 393.75B 375.50 +15.25 360.25 472 3620 ---- 384.50B 339.25A 384.50B 366.25 +15.25 351.00 1043 3625 ---- 380.00B 334.75A 379.75B 361.50 +15.00 346.50 610 3630 ---- 375.25B 330.25A 375.25B 357.00 +15.00 342.00 834 3640 ---- 366.25B 321.50A 366.00B 347.75 +14.75 333.00 436 3650 ---- 357.00B 312.50A 356.75B 338.75 +14.75 324.00 5461 3660 ---- 347.75B 303.75A 347.75B 329.75 +14.50 315.25 733 3670 ---- 338.75B 295.00A 338.75B 320.75 +14.25 306.50 944 3680 ---- 329.75B 286.25A 329.75B 311.75 +14.00 297.75 1051 3690 ---- 320.75B 277.75A 320.75B 303.00 +13.75 289.25 101 610 3700 ---- 312.00B 269.00A 311.75B 294.00 +13.25 2 280.75 18 7885 3710 ---- 303.00B 260.75A 303.00B 285.50 +13.25 272.25 136 1788 3720 ---- 294.25B 252.25A 294.25B 276.75 +13.00 263.75 84 968 3730 ---- 285.75B 243.75A 285.50B 268.25 +12.75 255.50 171 1190 3740 240.25 277.00B 235.50A 238.25A 259.75 +12.50 19 247.25 311 2203 3750 241.25 268.50B 227.50A 257.50B 251.50 +12.25 78 239.25 117 5937 3760 244.00 260.25B 219.50A 249.00B 243.25 +12.25 132 231.00 162 1213 3770 244.00 251.75B 211.75A 241.50B 235.00 +11.75 76 223.25 102 1181 3780 239.00 244.50B 204.00A 219.75A 227.00 +11.75 20 215.25 87 1487 3790 218.75 236.25B 196.50A 215.50A 219.00 +11.50 19 207.50 11 959 3800 207.00 228.25B 189.00A 217.25B 211.25 +11.25 121 200.00 84 9270 3810 219.25 220.25B 181.75A 202.50B 203.50 +11.00 94 192.50 26 631 3820 209.00 212.50B 174.50A 190.75A 195.75 +10.50 115 185.25 42 993 3830 182.00 204.75B 167.25A 183.25A 188.50 +10.50 64 178.00 28 1550 3840 192.00 197.00B 160.25A 174.50A 181.00 +10.00 63 171.00 80 1313 3850 185.25 189.50B 153.50A 167.25A 173.75 +9.75 113 164.00 95 8165 3860 161.25 182.25B 146.75A 157.25A 166.50 +9.50 107 157.00 74 2041 3870 153.50 175.00B 140.00A 164.75B 159.50 +9.25 51 150.25 77 1526 3875 156.00 171.25B 136.75A 142.50A 156.00 +9.00 10 147.00 100 1122 3880 149.75 167.75B 133.75A 157.75B 152.50 +9.00 36 143.50 51 1964 3890 149.50 160.75B 127.50A 151.00B 145.75 +8.75 27 137.00 91 3064 3900 133.00 153.75B 121.25A 136.75A 139.00 +8.25 101 130.75 242 11019 3910 132.25 147.00B 115.25A 137.50B 132.75 +8.00 80 124.75 78 1241 3920 122.00 140.50B 109.50A 131.00B 126.50 +7.75 53 118.75 107 1656 3925 119.25 137.25B 106.50A 127.75B 123.25 +7.50 18 115.75 414 2943 3930 121.50 134.00B 103.75A 112.25A 120.25 +7.50 98 112.75 393 1614 3940 120.25 127.50B 98.25A 106.50A 114.00 +7.00 268 107.00 733 1366 3950 101.00 121.50B 92.75A 112.50B 108.00 +6.50 808 101.50 1095 6194 3960 97.00 115.50B 87.50A 98.50A 102.25 +6.25 530 96.00 665 1861 3970 92.25 109.50B 82.50A 95.50 96.50 +6.00 307 90.50 161 924 3975 88.00 106.50B 80.00A 91.75A 93.75 +5.75 546 88.00 332 2835 3980 83.00 103.75B 77.75A 87.00A 91.00 +5.50 459 85.50 455 1907 3990 79.25 98.25B 73.00A 83.75A 85.75 +5.25 545 80.50 290 1009 4000 78.50 92.75B 68.50A 79.00A 80.50 +5.00 1025 75.50 2805 28028 4010 70.00 87.50B 64.00A 79.75B 75.75 +4.75 102 71.00 120 1827 4020 79.50 82.50B 60.00A 65.50A 71.00 +4.50 154 66.50 370 1836 4025 67.25 80.00B 57.75A 72.50B 68.50 +4.25 169 64.25 239 2188 4030 60.75 77.50B 55.75A 63.75A 66.25 +4.00 209 62.25 382 1306 4040 56.75 72.75B 52.00A 65.50B 62.00 +4.00 236 58.00 557 1404 4050 55.00 68.25B 48.25A 61.00B 57.75 +3.50 699 54.25 1815 10834 4060 56.75 64.00B 44.75A 57.00B 53.75 +3.25 272 50.50 206 1830 4070 47.25 59.75B 41.50A 47.25A 49.75 +2.75 254 47.00 592 1962 4075 50.00 57.75B 40.00A 47.00A 48.00 +2.75 497 45.25 525 1306 4080 47.25 55.75B 38.50A 44.25A 46.25 +2.50 494 43.75 1007 1691 4090 40.50 52.00B 35.50A 43.00B 42.75 +2.25 340 40.50 970 1879 4100 38.50 48.25B 32.75A 37.75A 39.50 +2.00 2544 37.50 2321 10127 4110 35.75 44.75B 30.00A 34.25A 36.50 +2.00 578 34.50 220 1950 4120 33.25 41.50B 27.75A 31.50A 33.50 +1.50 415 32.00 297 991 4125 34.75 39.75B 26.50A 34.25B 32.00 +1.25 319 30.75 351 1436 4130 28.75 38.25B 25.25A 30.50B 30.75 +1.25 1554 29.50 147 1544 4140 28.00 35.25B 23.25A 28.00B 28.25 +1.25 185 27.00 417 1110 4150 26.25 32.50 21.25A 27.50B 25.75 +1.00 925 24.75 1758 11726 4160 23.25 30.00B 19.25 23.25B 23.50 +.75 807 22.75 759 1899 4170 25.50 27.50B 17.50 20.00A 21.25 +.50 561 20.75 147 2323 4180 20.00 25.25B 15.75 19.50B 19.50 +.50 102 19.00 394 1267 4190 19.00 23.00B 14.50A 19.00B 17.50 +.25 178 17.25 239 1623 4200 16.00 21.00 13.00 15.50A 16.00 +.25 1092 15.75 2560 13703 4210 16.50 19.25B 11.75 14.25B 14.25 UNCH 277 14.25 306 4617 4220 13.75 17.50B 10.75 12.25A 13.00 UNCH 142 13.00 367 1053 4230 11.75 15.75 9.50 12.50B 11.75 UNCH 208 11.75 12 1499 4240 10.50 14.25B 8.75A 10.50 10.50 -.25 28 10.75 45 1310 4250 10.00 13.00 7.75 10.25B 9.50 -.25 2061 9.75 588 12268 4260 8.75 11.75 7.00A 9.25B 8.50 -.25 20 8.75 246 913 4270 8.25 10.75 6.25 8.25B 7.50 -.25 660 7.75 82 1041 4280 7.25 9.50 5.75A 7.25B 6.75 -.25 290 7.00 268 1595 4290 6.25 8.75B 5.25 6.50B 6.00 -.50 105 6.50 31 1305 4300 6.00 7.75 4.65A 5.50 5.50 -.25 1080 5.75 1516 14038 4310 5.50 7.00B 4.20A 4.20A 4.95 -.30 45 5.25 78 1632 4320 4.85 6.25B 3.80A 4.30A 4.45 -.30 37 4.75 595 1368 4330 4.20 5.75B 3.45A 3.80A 4.05 -.25 69 4.30 320 1832 4340 3.35 5.25B 3.10A 3.90B 3.65 -.25 23 3.90 69 1020 4350 3.55 4.75B 2.85A 3.50B 3.30 -.25 996 3.55 2266 7687 4360 3.20 4.30B 2.60A 2.80A 3.00 -.25 147 3.25 38 1092 4370 3.70 3.90B 2.35A 2.55A 2.70 -.25 4 2.95 168 1070 4380 3.00 3.50B 2.15A 2.60B 2.45 -.25 5 2.70 13 1552 4390 2.40 3.20B 2.00 2.35B 2.25 -.20 12 2.45 14 1277 4400 2.35 2.90 1.80 2.10B 2.00 -.20 271 2.20 509 8493 4410 2.25 2.65B 1.65 1.90B 1.85 -.20 5 2.05 60 1363 4420 1.80 2.40B 1.55A 1.70 1.65 -.20 13 1.85 158 1558 4425 ---- 2.30B 1.50A 2.30B 1.60 -.15 5 1.75 78 1675 4430 1.85 2.20B 1.40A 1.40A 1.55 -.15 96 1.70 29 1236 4440 ---- 2.00B 1.30A 2.00B 1.40 -.15 1.55 66 841 4450 ---- 1.80B 1.20A 1.80B 1.25 -.20 4 1.45 95 5823 4460 1.50 1.65B 1.10A 1.10A 1.15 -.15 21 1.30 45 878 4470 ---- 1.55B 1.05A 1.55B 1.10 -.15 1.25 114 750 4475 ---- 1.45B 1.00A 1.45B 1.05 -.15 1.20 9 1642 4480 ---- 1.40B .95A 1.40B 1.00 -.15 2 1.15 2 1265 4490 ---- 1.30B .90A 1.30B .90 -.15 1.05 53 624 4500 .95 1.30 .85A .85A .85 -.15 78 1.00 307 12074 4510 1.00 1.10B .80A .80A .80 -.10 2 .90 584 4520 .95 1.00 .75A .75A .75 -.10 7 .85 4 1303 4530 ---- .90B .70A .90B .65 -.15 .80 1678 4540 ---- .85B .65A .85B .60 -.15 .75 866 4550 ---- .80B .60A .80B .55 -.15 .70 7 2924 4560 .80 .80 .55 .55 .55 -.10 4 .65 1257 4570 .75 .75 .55A .55A .50 -.10 1 .60 3 1402 4580 ---- .65B .50A .65B .45 -.10 1 .55 6 1123 4590 ---- .60B .50A .60B .45 -.10 23 .55 729 4600 .40 .55B .40 .40 .40 -.10 509 .50 552 11931 4610 .40 .50B .40 .40 .40 -.05 4 .45 846 4620 ---- ---- .40A .40A .35 -.10 .45 1 539 4625 .45 .45 .40 .40 .35 -.10 11 .45 935 4630 ---- .45B ---- .45B .35 -.05 .40 681 4640 ---- ---- .35A .35A .30 -.10 .40 920 4650 .30 .30 .30 .30 .30 -.05 1 .35 2 3915 4660 ---- ---- .30A .30A .30 -.05 .35 2 500 4670 ---- .35B ---- .35B .25 -.05 .30 124 4680 ---- ---- ---- ---- .25 -.05 .30 1225 4690 .25 .25 .25 .25 .20 -.10 2 .30 812 4700 .40 .40 .25A .25A .20 -.05 1 .25 22 8535 4710 ---- ---- ---- ---- .20 -.05 .25 1437 4720 ---- ---- ---- ---- .20 -.05 .25 363 4730 ---- .25B ---- .25B .15 -.05 .20 20 216 4740 ---- .25B ---- .25B .15 -.05 .20 591 4750 ---- ---- ---- ---- .15 -.05 .20 4000 4760 ---- ---- ---- ---- .15 -.05 .20 417 4770 ---- ---- ---- ---- .15 -.05 .20 781 4775 ---- ---- ---- ---- .15 -.05 .20 930 4800 ---- ---- ---- ---- .10 -.05 .15 80 7144 4850 ---- ---- ---- ---- .10 -.05 .15 2928 4900 ---- ---- ---- ---- .10 UNCH .10 5 5633 4910 ---- ---- ---- ---- .10 UNCH .10 1837 4930 ---- ---- ---- ---- .10 UNCH .10 1514 4950 ---- ---- ---- ---- .10 UNCH .10 1592 5000 .05 .05 .05 .05 .10 +.05 2 .05 9217 5050 ---- ---- ---- ---- .10 +.05 .05 768 5100 .10 .10 .10 .10 .10 +.05 2 .05 3521 5150 .05 .05 .05 .05 .05 UNCH 5 .05 300 1517 5200 ---- ---- ---- ---- .05 UNCH .05 3515 5250 ---- ---- ---- ---- .05 +.05 CAB 2258 5300 ---- ---- ---- ---- .05 +.05 CAB 3140 5350 ---- ---- ---- ---- .05 +.05 CAB 2347 5400 ---- ---- ---- ---- .05 +.05 CAB 2472 5450 ---- ---- ---- ---- .05 +.05 CAB 1072 5500 ---- ---- ---- ---- .05 +.05 CAB 4336 5550 ---- ---- ---- ---- .05 +.05 CAB 578 5600 ---- ---- ---- ---- .05 +.05 CAB 2316 5650 ---- ---- ---- ---- .05 +.05 CAB 897 5700 ---- ---- ---- ---- .05 +.05 CAB 1199 5800 ---- ---- ---- ---- .05 +.05 CAB 2859 5900 ---- ---- ---- ---- .05 +.05 CAB 390 6000 ---- ---- ---- ---- .05 +.05 CAB 1675 6100 ---- ---- ---- ---- CAB UNCH CAB 902 6200 ---- ---- ---- ---- CAB UNCH CAB 1062 6300 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3907.50 +19.00 3888.50 800 ---- ---- ---- ---- 3207.50 +19.00 3188.50 900 ---- ---- ---- ---- 3107.50 +19.00 3088.50 1000 ---- ---- ---- ---- 3007.50 +19.00 2988.50 1100 ---- ---- ---- ---- 2907.50 +19.00 2888.50 1200 ---- ---- ---- ---- 2807.50 +19.00 2788.50 1300 ---- ---- ---- ---- 2707.50 +19.00 2688.50 1400 ---- ---- ---- ---- 2607.50 +19.00 2588.50 1 1500 ---- ---- ---- ---- 2507.50 +19.00 2488.50 1600 ---- ---- ---- ---- 2407.50 +19.00 2388.50 1700 ---- ---- ---- ---- 2307.50 +19.00 2288.50 1800 ---- ---- ---- ---- 2207.50 +19.00 2188.50 1900 ---- ---- ---- ---- 2107.50 +19.00 2088.50 2000 ---- ---- ---- ---- 2007.50 +19.00 1988.50 2100 ---- ---- ---- ---- 1907.50 +19.00 1888.50 2 2150 ---- ---- ---- ---- 1857.50 +19.00 1838.50 14 2200 ---- ---- ---- ---- 1807.50 +19.00 1788.50 51 2250 ---- ---- ---- ---- 1757.50 +19.00 1738.50 2275 ---- ---- ---- ---- 1732.50 +19.00 1713.50 2300 ---- ---- ---- ---- 1707.50 +19.00 1688.50 23 2325 ---- ---- ---- ---- 1682.50 +18.75 1663.75 2350 ---- ---- ---- ---- 1657.50 +18.75 1638.75 2375 ---- ---- ---- ---- 1632.75 +19.00 1613.75 2400 ---- ---- ---- ---- 1607.75 +18.75 1589.00 2425 ---- ---- ---- ---- 1583.00 +19.00 1564.00 2450 ---- ---- ---- ---- 1558.00 +18.75 1539.25 1036 2475 ---- ---- ---- ---- 1533.25 +18.75 1514.50 2500 ---- ---- ---- ---- 1508.50 +18.75 1489.75 1660 2550 ---- 1474.00B 1431.75A 1431.75A 1459.00 +18.75 1440.25 2600 ---- 1424.25B 1382.50A 1423.00B 1409.50 +18.50 1391.00 2650 ---- 1375.00B 1333.25A 1374.25B 1360.25 +18.25 1342.00 216 2700 ---- 1325.75B 1284.25A 1284.25A 1311.00 +18.25 1292.75 2750 ---- 1276.75B 1235.50A 1235.50A 1262.00 +18.00 1244.00 2800 ---- 1227.75B 1186.75A 1226.50B 1213.00 +17.75 1195.25 6 2850 ---- 1179.00B 1138.00A 1178.75B 1164.50 +18.00 1146.50 2900 ---- 1130.50B 1089.75A 1129.25B 1115.75 +17.50 1098.25 11 2950 ---- 1082.25B 1041.50A 1081.50B 1067.50 +17.50 1050.00 3000 ---- 1034.25B 993.75A 993.75A 1019.50 +17.50 1002.00 413 3050 ---- 986.50B 946.00A 985.25B 971.75 +17.25 954.50 3100 ---- 939.00B 898.75A 898.75A 924.50 +17.00 907.50 198 3150 ---- 892.00B 852.00A 890.75B 877.50 +16.75 20 860.75 396 3200 ---- 845.25B 805.75A 844.25B 830.75 +16.25 814.50 424 3210 ---- 836.00B 796.50A 835.25B 821.50 +16.25 805.25 3220 ---- 826.75B 787.25A 826.00B 812.25 +16.25 796.00 3230 ---- 817.50B 778.25A 816.75B 803.00 +16.25 786.75 3240 ---- 808.25B 769.00A 807.50B 794.00 +16.25 777.75 3250 ---- 799.25B 760.00A 760.00A 784.75 +16.25 768.50 89 3260 ---- 790.00B 751.00A 789.00B 775.50 +16.00 759.50 3270 ---- 780.75B 741.75A 780.00B 766.50 +16.00 750.50 3280 ---- 771.75B 732.75A 771.00B 757.25 +16.00 741.25 3290 ---- 762.75B 723.75A 762.75B 748.25 +16.00 732.25 3300 ---- 753.50B 714.75A 753.00B 739.25 +16.00 723.25 278 3310 ---- 744.50B 706.00A 744.00B 730.25 +16.00 714.25 3320 ---- 735.50B 697.00A 697.00A 721.25 +15.75 705.50 3330 ---- 726.50B 688.25A 726.00B 712.25 +15.75 696.50 3340 ---- 717.50B 679.25A 717.00B 703.25 +15.50 687.75 3350 ---- 708.50B 670.50A 708.25B 694.50 +15.75 678.75 81 3360 ---- 699.75B 661.75A 699.50B 685.50 +15.50 670.00 3370 ---- 690.75B 653.00A 690.25B 676.75 +15.50 661.25 3380 ---- 682.00B 644.25A 681.50B 667.75 +15.25 652.50 3390 ---- 673.25B 635.50A 635.50A 659.00 +15.00 644.00 3400 ---- 664.25B 626.75A 664.00B 650.25 +15.00 635.25 420 3410 ---- 655.50B 618.25A 618.25A 641.50 +14.75 626.75 3420 ---- 646.75B 609.50A 646.50B 632.75 +14.75 618.00 3430 ---- 638.25B 601.00A 638.25B 624.25 +14.75 609.50 3440 ---- 629.50B 592.50A 592.50A 615.50 +14.50 601.00 3450 ---- 620.75B 584.00A 620.50B 607.00 +14.50 592.50 369 3460 ---- 612.25B 575.50A 575.50A 598.50 +14.50 584.00 3470 ---- 603.75B 567.25A 603.25B 590.00 +14.50 575.50 3480 ---- 595.25B 558.75A 558.75A 581.50 +14.25 567.25 3490 ---- 586.75B 550.50A 550.50A 573.00 +14.00 559.00 3500 ---- 578.25B 542.25A 542.25A 564.75 +14.25 1 550.50 1378 3510 ---- 569.75B 534.00A 534.00A 556.25 +14.00 542.25 3520 ---- 561.50B 525.75A 561.50B 548.00 +14.00 534.00 3530 ---- 553.00B 517.50A 552.75B 539.75 +13.75 526.00 3540 ---- 544.75B 509.50A 544.25B 531.50 +13.75 517.75 3550 ---- 536.50B 501.50A 501.50A 523.25 +13.50 1 509.75 131 3560 ---- 528.25B 493.50A 493.50A 515.25 +13.75 501.50 3570 ---- 520.25B 485.50A 520.25B 507.00 +13.50 493.50 3580 ---- 512.00B 477.50A 511.50B 499.00 +13.50 485.50 3590 ---- 504.00B 469.50A 503.50B 491.00 +13.25 477.75 3600 ---- 495.75B 461.75A 461.75A 483.00 +13.25 469.75 1241 3610 ---- 487.75B 454.00A 487.75B 475.00 +13.00 462.00 3620 ---- 480.00B 446.25A 480.00B 467.25 +13.25 454.00 3630 ---- 472.00B 438.50A 471.50B 459.25 +12.75 446.50 3640 ---- 464.00B 430.50A 463.75B 451.50 +12.75 438.75 3650 ---- 456.25B 423.00A 456.00B 443.75 +12.75 431.00 2914 3660 ---- 448.50B 415.50A 448.00B 436.00 +12.50 423.50 3670 ---- 441.00B 408.00A 441.00B 428.50 +12.50 416.00 3680 ---- 433.25B 400.50A 433.25B 420.75 +12.25 408.50 3690 ---- 425.50B 393.00A 425.50B 413.25 +12.25 401.00 3700 ---- 417.75B 385.75A 417.75B 405.75 +12.25 393.50 62 2726 3710 ---- 410.25B 378.25A 410.00B 398.25 +12.00 386.25 3720 ---- 402.75B 371.00A 402.50B 390.75 +11.75 379.00 3730 ---- 395.25B 364.00A 395.25B 383.50 +11.75 371.75 3740 ---- 388.00B 356.75A 387.75B 376.00 +11.50 364.50 3750 ---- 380.50B 349.75A 380.25B 368.75 +11.50 357.25 1056 3760 ---- 373.25B 342.50A 373.00B 361.50 +11.25 350.25 3770 ---- 366.00B 335.50A 365.75B 354.50 +11.25 343.25 3780 ---- 359.00B 328.75A 359.00B 347.25 +11.00 336.25 3790 ---- 351.75B 321.75A 351.50B 340.25 +11.00 329.25 2 2 3800 331.00 344.75B 315.00A 331.00 333.25 +11.00 1 322.25 4 3767 3810 ---- 337.75B 308.25A 337.75B 326.25 +10.75 315.50 1 1 3820 ---- 330.75B 301.50A 330.75B 319.50 +10.75 308.75 2 2 3830 ---- 323.75B 295.00A 323.25B 312.50 +10.50 302.00 2 2 3840 ---- 317.00B 288.50A 317.00B 305.75 +10.25 295.50 1 1 3850 ---- 310.50B 282.00A 310.50B 299.00 +10.00 289.00 3103 3860 ---- 303.75B 275.50A 303.75B 292.50 +10.00 282.50 1 1 3870 ---- 297.25B 269.00A 297.25B 285.75 +9.75 276.00 1 1 3880 ---- 290.50B 262.75A 290.50B 279.25 +9.75 269.50 2 7 3890 ---- 284.00B 256.50A 284.00B 273.00 +9.75 263.25 1 1 3900 263.25 277.50B 250.25A 264.00 266.50 +9.50 15 257.00 3 3773 3910 ---- 272.00B 244.25A 271.50B 260.25 +9.50 250.75 1 1 3920 ---- 265.50B 238.75A 265.25B 254.00 +9.25 244.75 8 6 3930 ---- 259.25B 232.00A 259.00B 247.75 +9.00 238.75 7 7 3940 248.75 253.00B 224.50A 224.50A 241.50 +8.75 1 232.75 16 15 3950 ---- 246.75B 218.75A 218.75A 235.50 +8.75 25 226.75 21 2496 3960 224.00 240.75B 213.00A 217.75A 229.50 +8.50 4 221.00 45 44 3970 221.25 234.75B 207.50A 219.75A 223.50 +8.25 10 215.25 14 54 3980 220.00 229.25B 202.00A 212.75A 217.75 +8.25 26 209.50 35 232 3990 210.00 224.00B 196.50A 208.25A 212.00 +8.00 6 204.00 8 51 4000 210.00 218.25B 191.00A 204.75B 206.25 +7.75 67 198.50 650 5726 4010 202.00 212.50B 185.75A 185.75A 200.75 +7.75 1 193.00 15 41 4020 ---- 206.75B 180.50A 206.75B 195.25 +7.75 2 187.50 15 4025 190.50 204.00B 177.75A 177.75A 192.50 +7.50 5 185.00 5 747 4030 192.00 201.25B 175.25A 175.25A 189.75 +7.50 2 182.25 63 4040 182.25 196.00B 170.25A 170.25A 184.25 +7.25 6 177.00 19 26 4050 181.25 190.50B 165.25A 182.50B 179.00 +7.00 13 172.00 5 2020 4060 171.75 185.25B 160.25A 177.25B 173.75 +6.75 5 167.00 56 50 4070 165.25 180.00B 155.50A 172.00B 168.50 +6.50 109 162.00 10 86 4080 165.25 174.75B 150.75A 150.75A 163.50 +6.25 26 157.25 10 72 4090 155.75 169.50B 146.00A 162.00B 158.50 +6.25 47 152.25 10 29 4100 152.00 164.50B 141.25A 157.00B 153.75 +6.00 282 147.75 652 3627 4110 148.00 159.50B 136.75A 152.25B 148.75 +5.75 27 143.00 29 4120 142.75 154.75B 132.50A 132.50A 144.00 +5.50 5 138.50 4 128 4130 137.00 150.00B 128.00A 128.00A 139.50 +5.50 10 134.00 50 82 4140 131.75 145.25B 123.75A 123.75A 135.00 +5.25 29 129.75 48 196 4150 137.00 140.75B 119.75A 133.75B 130.50 +5.00 41 125.50 95 1634 4160 124.25 136.25B 115.50A 122.75A 126.00 +4.75 164 121.25 24 21 4170 121.25 131.50B 111.75A 118.50A 121.75 +4.50 51 117.25 45 4180 120.75 127.25B 107.75A 107.75A 117.50 +4.25 24 113.25 33 60 4190 104.25 122.75B 104.00A 111.50A 113.50 +4.25 44 109.25 24 57 4200 115.00 118.75B 100.25A 112.50B 109.50 +4.00 151 105.50 113 3835 4210 111.50 114.50B 96.50A 103.75A 105.50 +3.75 66 101.75 34 119 4220 107.00 110.50B 93.00A 93.00A 101.75 +3.75 32 98.00 27 10 4230 100.25 106.75B 89.50A 89.50A 98.00 +3.50 27 94.50 5 119 4240 94.25 103.00B 86.25A 86.25A 94.25 +3.25 5 91.00 64 4250 96.50 99.25B 82.75A 83.25A 90.75 +3.25 396 87.50 50 1965 4260 86.25 95.50B 79.75A 90.00B 87.25 +3.00 23 84.25 75 4270 89.00 92.00B 76.50A 76.50A 84.00 +3.00 15 81.00 32 4280 74.00 88.50B 73.50A 83.25B 80.75 +2.75 30 78.00 18 23 4290 72.75 85.25B 70.50A 80.00B 77.50 +2.75 22 74.75 5 5 4300 72.00 82.00B 67.75A 72.25A 74.25 +2.50 264 71.75 154 9212 4310 75.75 78.75B 64.75A 78.75B 71.25 +2.25 10 69.00 35 100 4320 67.50 75.50B 62.25A 62.25A 68.25 +2.00 5 66.25 12 23 4325 66.00 74.00B 60.75A 69.00B 67.00 +2.25 25 64.75 42 1300 4330 69.75 72.50B 59.50A 59.50A 65.50 +2.00 10 63.50 53 21 4340 67.00 69.50B 57.00A 57.25A 62.75 +2.00 51 60.75 5 5 4350 65.25 66.75B 54.50A 62.00B 60.00 +1.75 23 58.25 224 1988 4360 62.50 63.75B 52.00A 52.00A 57.25 +1.50 33 55.75 46 61 4370 59.75 61.00B 49.75A 53.00A 54.75 +1.50 44 53.25 93 104 4375 58.50 59.75B 48.75A 53.50B 53.50 +1.50 41 52.00 43 764 4380 58.00 58.50B 47.50A 54.25B 52.50 +1.75 51 50.75 6 4390 54.25 56.00B 45.50A 45.50A 50.00 +1.50 58 48.50 51 156 4400 46.00 53.25B 43.25A 49.50B 47.75 +1.25 240 46.50 476 5832 4410 50.00 51.00B 41.25A 47.25B 45.50 +1.25 10 44.25 44 4420 43.75 48.75B 39.50A 39.50A 43.50 +1.25 10 42.25 4 4430 45.50 46.50B 37.50A 40.00A 41.25 +1.00 144 40.25 10 4450 42.00 42.25B 34.00A 34.00A 37.50 +1.00 151 36.50 220 2813 4500 32.25 33.00B 26.25A 29.00 29.00 +.75 307 28.25 940 5838 4550 23.50 25.25B 20.00A 20.00A 22.25 +.50 170 21.75 337 5468 4600 17.50 19.25B 15.25 16.25A 16.75 +.25 199 16.50 182 4198 4650 14.25 14.50B 11.50A 12.25A 12.75 +.25 16 12.50 10 4157 4700 9.50 10.75B 8.50 9.75B 9.50 UNCH 63 9.50 42 4291 4750 7.50 8.00B 6.50A 7.00B 7.25 +.25 13 7.00 1 1883 4800 5.00 6.00B 4.90A 5.25 5.50 +.25 14 5.25 34 2899 4850 4.40 4.65B 3.75A 4.45B 4.10 +.05 250 4.05 871 4900 2.95 3.50B 2.90A 3.50B 3.10 -.05 2 3.15 2707 4950 ---- 2.70B 2.25A 2.70B 2.35 -.10 2.45 1122 5000 2.00 2.05B 1.80A 1.80A 1.85 -.05 40 1.90 11 3794 5050 ---- 1.60B 1.45A 1.60B 1.45 -.05 1.50 2611 5100 ---- ---- 1.15A 1.15A 1.15 -.05 1.20 1421 5150 ---- ---- ---- ---- .90 -.05 .95 849 5200 ---- ---- ---- ---- .70 -.05 .75 1120 5250 ---- ---- ---- ---- .60 UNCH .60 287 5300 ---- ---- ---- ---- .50 UNCH .50 1414 5350 ---- ---- ---- ---- .40 UNCH .40 603 5400 ---- ---- ---- ---- .35 UNCH .35 745 5450 ---- ---- ---- ---- .30 UNCH .30 383 5500 ---- ---- ---- ---- .25 UNCH .25 521 5550 ---- ---- ---- ---- .20 UNCH .20 158 5600 ---- ---- ---- ---- .20 UNCH .20 498 5700 ---- ---- ---- ---- .15 UNCH .15 352 5800 ---- ---- ---- ---- .10 UNCH .10 1062 5900 ---- ---- ---- ---- .10 UNCH .10 512 6000 ---- ---- ---- ---- .10 UNCH .10 1095 6100 ---- ---- ---- ---- .05 UNCH .05 695 6200 ---- ---- ---- ---- .05 UNCH .05 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3243.75 +19.75 3224.00 900 ---- ---- ---- ---- 3143.75 +19.75 3124.00 1000 ---- ---- ---- ---- 3043.75 +19.75 3024.00 1100 ---- ---- ---- ---- 2943.75 +19.75 2924.00 1200 ---- ---- ---- ---- 2843.75 +19.75 2824.00 1300 ---- ---- ---- ---- 2743.75 +19.75 2724.00 1400 ---- ---- ---- ---- 2643.75 +19.75 2624.00 1500 ---- ---- ---- ---- 2543.75 +19.75 2524.00 1600 ---- ---- ---- ---- 2443.75 +19.75 2424.00 1700 ---- ---- ---- ---- 2343.75 +19.75 2324.00 1800 ---- ---- ---- ---- 2243.75 +19.75 2224.00 1900 ---- ---- ---- ---- 2143.75 +19.75 2124.00 2000 ---- ---- ---- ---- 2043.75 +19.75 2024.00 2100 ---- ---- ---- ---- 1943.75 +19.75 1924.00 43 2150 ---- ---- ---- ---- 1893.75 +19.50 1874.25 81 2200 ---- ---- ---- ---- 1844.00 +19.50 1824.50 2250 ---- ---- ---- ---- 1794.50 +19.50 1775.00 18 2300 ---- ---- ---- ---- 1745.00 +19.25 1725.75 1 2325 ---- ---- ---- ---- 1720.25 +19.25 1701.00 2350 ---- ---- ---- ---- 1695.50 +19.00 1676.50 20 2375 ---- ---- ---- ---- 1671.00 +19.00 1652.00 2400 ---- ---- ---- ---- 1646.25 +18.75 1627.50 15 2425 ---- ---- 1602.50A 1602.50A 1621.75 +18.75 1603.00 2450 ---- 1581.00B 1578.00A 1578.00A 1597.25 +18.75 1578.50 2475 ---- 1576.00B 1553.75A 1553.75A 1573.00 +18.75 1554.25 2500 ---- 1558.25B 1529.50A 1529.50A 1548.50 +18.50 1530.00 2550 ---- 1505.00B 1480.75A 1480.75A 1500.00 +18.50 1481.50 10 2600 ---- 1459.00B 1432.25A 1432.25A 1451.50 +18.25 1433.25 20 2650 ---- 1410.75B 1384.25A 1384.25A 1403.25 +18.25 1385.00 10 2700 ---- 1367.00B 1336.50A 1336.50A 1355.25 +18.00 1337.25 2750 ---- 1315.25B 1288.75A 1288.75A 1307.75 +18.00 1289.75 2800 ---- 1272.00B 1241.50A 1241.50A 1260.25 +17.75 1242.50 2850 ---- 1224.75B 1194.25A 1194.25A 1213.25 +17.75 1195.50 2900 ---- 1177.75B 1147.75A 1147.75A 1166.50 +17.50 1149.00 2950 ---- 1131.50B 1101.50A 1101.50A 1120.25 +17.50 1102.75 3000 ---- 1085.50B 1055.75A 1055.75A 1074.25 +17.25 1057.00 4 3050 ---- 1037.75B 1010.25A 1010.25A 1028.75 +17.00 1011.75 3100 ---- 992.50B 965.50A 965.50A 983.75 +16.50 967.25 35 3150 ---- 946.25B 920.75A 920.75A 939.00 +16.00 923.00 70 3200 ---- 904.00B 877.25A 877.25A 895.25 +16.00 879.25 90 3250 ---- 862.50B 834.00A 834.00A 851.75 +15.50 836.25 28 3300 ---- 820.00B 791.75A 791.75A 809.25 +15.50 793.75 68 3350 ---- 777.75B 750.25A 750.25A 767.25 +15.00 752.25 55 3400 ---- 736.25B 709.25A 709.25A 726.00 +14.75 711.25 63 3450 ---- 693.50B 669.25A 669.25A 685.50 +14.50 671.00 36 3500 ---- 655.50B 630.00A 630.00A 645.75 +14.25 631.50 670 3550 ---- 614.75B 591.75A 591.75A 606.75 +14.00 592.75 236 3600 ---- 578.00B 551.25A 551.25A 568.75 +13.50 555.25 498 3650 ---- 537.75B 513.75A 513.75A 531.75 +13.25 518.50 777 3700 ---- 502.50B 477.75A 500.50B 495.50 +13.00 482.50 12 1165 3750 ---- 467.50B 443.00A 443.00A 460.00 +12.25 447.75 93 1083 3800 ---- 434.00B 411.25A 411.25A 425.75 +11.75 5 414.00 2063 3850 ---- 399.75B 377.75A 377.75A 392.50 +11.25 381.25 1272 3900 ---- 369.50B 347.00A 369.50B 360.25 +10.50 48 349.75 1 1719 3950 ---- 339.25B 313.00A 313.00A 329.25 +10.00 319.25 2388 4000 289.00 311.25B 284.25A 284.25A 299.25 +9.25 22 290.00 537 3825 4050 269.25 282.25B 256.50A 256.50A 270.75 +8.50 9 262.25 399 1587 4100 241.25 255.75B 230.25A 247.00B 243.50 +7.75 18 235.75 1542 4150 213.00 229.50B 205.75A 205.75A 217.75 +7.00 93 210.75 1100 4200 200.25 204.75B 182.50A 182.50A 193.50 +6.25 43 187.25 505 2693 4250 180.25 181.25B 160.50A 174.75B 170.75 +5.25 15 165.50 437 4300 148.50 160.00B 140.50A 140.50A 150.00 +4.75 56 145.25 3 2486 4350 129.25 139.75B 122.25A 128.50A 130.75 +4.25 22 126.50 1513 4400 112.50 121.50B 105.75A 106.00A 113.00 +3.25 29 109.75 1 3065 4450 96.75 105.00B 90.75A 95.50A 97.25 +3.00 35 94.25 7 1072 4500 83.25 90.00B 77.25A 85.00B 82.75 +2.00 19 80.75 7 2237 4550 67.50 76.50B 65.25A 72.00B 70.25 +1.75 15 68.50 22 2318 4600 59.50 64.75B 55.00A 55.00A 59.00 +1.25 10 57.75 18 3003 4650 46.75 54.25B 45.75A 45.75A 49.25 +1.00 2 48.25 5 1183 4700 41.50 44.75B 38.00A 41.50B 40.75 +.75 66 40.00 67 891 4750 34.50 37.00B 31.25A 34.25B 33.75 +.75 15 33.00 95 442 4800 27.25 30.50B 25.50A 27.50B 27.75 +.75 130 27.00 15 1647 4850 25.00 25.00 21.00A 23.00B 22.50 +.50 25 22.00 92 961 4900 19.00 20.50B 17.00A 17.00A 18.50 +.75 5 17.75 5 961 4950 ---- 16.75B 14.00A 16.75B 15.00 +.50 14.50 492 5000 12.00 13.50B 11.25A 12.00 12.25 +.50 1 11.75 10 1464 5050 ---- 10.75B 9.25A 10.75B 10.00 +.50 9.50 149 5100 8.50 8.75B 7.50A 8.00B 8.00 +.25 58 7.75 894 5150 ---- 7.00B 6.25A 7.00B 6.50 UNCH 6.50 634 5200 ---- 5.75B 5.00A 5.75B 5.50 +.25 5.25 1811 5250 ---- 4.75B 4.20A 4.75B 4.45 +.05 4.40 768 5300 ---- 3.90B 3.50A 3.90B 3.65 UNCH 3.65 1565 5400 ---- 2.65B 2.50A 2.65B 2.55 UNCH 2.55 1697 5500 ---- ---- ---- ---- 1.80 UNCH 1.80 1259 5600 ---- ---- ---- ---- 1.30 UNCH 1 1.30 116 1164 5700 ---- ---- ---- ---- .95 UNCH .95 266 5800 ---- ---- ---- ---- .70 UNCH .70 475 5900 ---- ---- ---- ---- .55 +.05 .50 816 6000 ---- ---- ---- ---- .40 UNCH .40 924 6100 ---- ---- ---- ---- .30 UNCH .30 448 6200 ---- ---- ---- ---- .25 UNCH .25 1154 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3978.00 +20.00 3958.00 800 ---- ---- ---- ---- 3278.00 +20.00 3258.00 900 ---- ---- ---- ---- 3178.00 +20.00 3158.00 1000 ---- ---- ---- ---- 3078.00 +20.00 3058.00 1100 ---- ---- ---- ---- 2978.00 +20.00 2958.00 1200 ---- ---- ---- ---- 2878.00 +20.00 2858.00 1300 ---- ---- ---- ---- 2778.00 +20.00 2758.00 1400 ---- ---- ---- ---- 2678.00 +20.00 2658.00 1500 ---- ---- ---- ---- 2578.00 +20.00 2558.00 1600 ---- ---- ---- ---- 2478.00 +20.00 2458.00 1700 ---- ---- ---- ---- 2378.00 +20.00 2358.00 1800 ---- ---- ---- ---- 2278.00 +20.00 2258.00 1900 ---- ---- ---- ---- 2178.00 +20.00 2158.00 2000 ---- ---- ---- ---- 2078.00 +20.00 2058.00 2100 ---- ---- ---- ---- 1978.00 +19.75 1958.25 2200 ---- ---- ---- ---- 1879.00 +19.50 1859.50 2250 ---- ---- ---- ---- 1829.75 +19.50 1810.25 2300 ---- ---- ---- ---- 1780.75 +19.25 1761.50 2350 ---- ---- ---- ---- 1732.00 +19.00 1713.00 2400 ---- ---- ---- ---- 1683.50 +19.00 1664.50 2450 ---- ---- ---- ---- 1635.25 +18.75 1616.50 2500 ---- 1583.00B ---- ---- 1587.25 +18.75 1568.50 2550 ---- 1538.00B ---- 1538.00B 1539.50 +18.50 1521.00 2600 ---- 1490.75B ---- 1490.75B 1492.00 +18.25 1473.75 2650 ---- 1443.25B ---- 1443.25B 1444.75 +18.00 1426.75 2700 ---- 1396.50B ---- 1396.50B 1398.00 +17.75 1380.25 2750 ---- 1350.25B ---- 1338.25B 1351.75 +17.75 1334.00 2800 ---- 1304.50B ---- 1304.50B 1305.75 +17.50 1288.25 1 2850 ---- 1258.75B ---- 1258.75B 1260.00 +17.25 1242.75 2900 ---- 1213.50B ---- ---- 1215.00 +17.25 1197.75 2950 ---- 1168.50B ---- ---- 1170.25 +17.00 1153.25 3000 ---- 1124.00B ---- 1124.00B 1126.00 +16.75 1109.25 21 3050 ---- 1080.25B ---- 1080.25B 1082.25 +16.50 1065.75 3100 ---- 1037.00B ---- 1037.00B 1039.00 +16.25 1022.75 196 3150 ---- 994.25B ---- 994.25B 996.50 +16.25 980.25 3200 ---- 949.25B ---- 942.50B 954.25 +15.75 938.50 42 3250 ---- 912.00B ---- 912.00B 912.75 +15.50 897.25 3300 ---- 871.00B ---- 871.00B 872.00 +15.50 856.50 8 3350 ---- 830.50B ---- 830.50B 831.75 +15.25 816.50 3400 ---- 790.50B ---- 790.50B 792.00 +15.00 777.00 200 3450 ---- 751.50B ---- 751.50B 753.00 +14.50 738.50 3500 ---- 712.25B ---- 712.25B 714.75 +14.25 700.50 128 3550 ---- 675.50B ---- 675.50B 677.00 +14.00 663.00 3600 ---- 638.50B ---- 638.50B 640.25 +13.75 626.50 114 3650 ---- 604.00B ---- 604.00B 604.00 +13.25 590.75 394 3700 ---- 568.50B ---- 559.25B 568.50 +12.75 555.75 118 3750 ---- 533.75B ---- 533.75B 533.75 +12.25 521.50 42 3800 ---- 499.75B ---- 499.75B 499.75 +11.75 488.00 123 3850 ---- 468.00B ---- 468.00B 466.75 +11.25 455.50 527 3900 ---- 440.25B ---- 440.25B 434.75 +10.75 424.00 88 3950 ---- 409.00B ---- 409.00B 403.75 +10.00 393.75 200 4000 ---- 381.50B ---- 381.00B 374.25 +9.75 364.50 92 1018 4050 351.00 356.75B 332.25A 332.25A 345.50 +9.25 20 336.25 10 421 4100 332.75 332.75 305.00A 309.00A 318.25 +9.00 134 309.25 1 1153 4150 284.50 303.75B 279.00A 279.00A 292.00 +8.75 6 283.25 237 4200 ---- 277.50B 254.25A 254.25A 266.75 +8.25 94 258.50 8 802 4250 ---- 252.75B 230.25A 252.75B 242.50 +7.75 234.75 1 615 4300 209.75 229.00B 208.25A 221.75B 219.50 +7.25 5 212.25 8 1529 4350 ---- 206.75B 187.50A 187.50A 197.50 +6.50 191.00 87 517 4400 ---- 186.25B 167.50A 186.25B 176.75 +5.75 171.00 87 882 4450 ---- 166.50B 149.25A 166.50B 157.50 +5.00 152.50 210 4500 131.50 148.25B 131.50 136.75A 139.75 +4.25 3 135.50 1 1534 4550 ---- 131.25B 117.00A 117.00A 123.50 +3.75 119.75 5 32 4600 ---- 115.75B 102.75A 102.75A 108.50 +3.00 1 105.50 5 1697 4650 ---- 101.75B 89.75A 89.75A 95.00 +2.50 92.50 5 105 4700 87.00 89.00B 78.25A 78.25A 83.00 +2.25 17 80.75 196 794 4800 62.50 67.25B 58.75A 63.00B 62.25 +1.50 15 60.75 15 462 4900 49.75 50.00 43.50A 43.50A 46.25 +1.25 35 45.00 5 408 5000 36.50 36.75B 32.00A 32.00A 34.00 +.75 21 33.25 93 873 5100 26.75 27.00 23.25A 23.25A 24.75 +.50 75 24.25 88 494 5200 19.50 19.50 17.00A 17.00A 18.00 +.50 43 17.50 352 458 5300 ---- 14.00B 12.50A 14.00B 13.00 +.25 12.75 483 5400 ---- 10.25B 9.00A 10.25B 9.50 +.25 9.25 1 1077 5500 6.75 7.25B 6.75 6.75 7.00 +.25 2 6.75 1 782 5600 ---- 5.50B ---- 5.50B 5.25 +.25 5.00 845 5700 ---- 4.05B 3.80A 4.05B 3.90 +.05 3.85 531 5800 ---- 3.00B ---- 3.00B 3.00 +.05 2.95 1196 5900 ---- 2.30B ---- 2.30B 2.35 +.10 2.25 444 6000 ---- ---- ---- ---- 1.85 +.05 1.80 1763 6100 ---- ---- ---- ---- 1.45 +.05 1.40 529 6200 ---- ---- ---- ---- 1.15 +.05 1.10 565 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3316.00 +20.00 3296.00 900 ---- ---- ---- ---- 3216.00 +20.00 3196.00 1000 ---- ---- ---- ---- 3116.00 +20.00 3096.00 1100 ---- ---- ---- ---- 3016.00 +20.00 2996.00 1200 ---- ---- ---- ---- 2916.00 +20.00 2896.00 1300 ---- ---- ---- ---- 2816.00 +20.00 2796.00 1400 ---- ---- ---- ---- 2716.00 +20.00 2696.00 1500 ---- ---- ---- ---- 2616.00 +20.00 2596.00 1600 ---- ---- ---- ---- 2516.00 +20.00 2496.00 1700 ---- ---- ---- ---- 2416.00 +20.00 2396.00 1800 ---- ---- ---- ---- 2316.00 +20.00 2296.00 1900 ---- ---- ---- ---- 2216.00 +20.00 2196.00 2000 ---- ---- ---- ---- 2116.00 +20.00 2096.00 2100 ---- ---- ---- ---- 2016.25 +19.75 1996.50 2200 ---- ---- ---- ---- 1917.75 +19.50 1898.25 2300 ---- ---- ---- ---- 1820.25 +19.25 1801.00 2400 ---- ---- ---- ---- 1724.00 +18.75 1705.25 2500 ---- ---- ---- ---- 1629.25 +18.50 1610.75 2600 ---- ---- ---- ---- 1535.75 +18.25 1517.50 2700 ---- ---- ---- ---- 1443.75 +17.75 1426.00 2800 ---- ---- ---- ---- 1353.25 +17.25 1336.00 31 2900 ---- ---- ---- ---- 1264.75 +16.75 1248.00 56 3000 ---- ---- ---- ---- 1178.00 +16.25 1161.75 356 3100 ---- ---- ---- ---- 1093.50 +15.75 1077.75 296 3200 ---- ---- ---- ---- 1011.25 +15.50 995.75 487 3300 ---- ---- ---- ---- 931.25 +15.00 916.25 168 3400 ---- ---- ---- ---- 853.50 +14.50 839.00 844 3500 ---- ---- ---- ---- 778.50 +14.25 764.25 588 3600 ---- 693.00B ---- ---- 705.75 +13.50 692.25 128 3700 ---- 626.25B ---- ---- 635.50 +12.75 622.75 1366 3750 ---- 593.50B ---- ---- 601.25 +12.25 589.00 101 3800 ---- 561.25B ---- ---- 567.50 +11.50 556.00 435 3850 ---- 529.50B ---- ---- 534.75 +11.00 523.75 60 3900 ---- 500.25B ---- 500.25B 502.75 +10.25 492.50 463 4000 ---- 451.00B ---- 451.00B 441.75 +9.50 25 432.25 250 4929 4100 389.25 396.00B 372.50A 385.75B 385.75 +10.00 27 375.75 1176 4200 335.50 343.50B 319.75A 336.75B 333.75 +10.25 21 323.50 50 378 4300 285.75 293.25B 271.75A 286.50B 284.75 +9.75 14 275.00 78 1755 4400 247.25 247.25 228.00A 228.00A 239.50 +8.50 10 231.00 1 1286 4500 200.50 206.50B 188.75A 188.75A 198.50 +7.00 40 191.50 500 3788 4600 164.75 170.00B 154.50A 154.50A 162.25 +5.25 53 157.00 6 1905 4700 133.75 138.25B 125.00A 125.00A 131.00 +4.00 50 127.00 30 1112 4800 108.75 111.25B 100.00A 100.00A 104.75 +3.00 22 101.75 3503 4900 83.50 88.50B 79.00A 83.75B 83.00 +2.50 10 80.50 1714 5000 69.50 70.00B 62.00A 62.00A 65.25 +2.00 94 63.25 156 2053 5100 52.25 54.00B 48.25A 51.25B 51.00 +1.50 16 49.50 223 5200 40.25 42.00B 37.50A 40.75B 39.50 +1.00 7 38.50 1201 5300 ---- 32.50B 29.00A 32.50B 30.75 +1.00 29.75 891 5400 24.50 25.25B 22.50A 23.75 23.75 +.75 387 23.00 837 5500 19.50 19.50 17.50A 17.50A 18.50 +.75 31 17.75 1 940 5600 ---- 15.00B ---- 15.00B 14.25 +.50 13.75 1 1365 5700 ---- 11.75B ---- 11.75B 11.25 +.50 10.75 2 879 5800 ---- 9.25B ---- 9.25B 8.75 +.25 8.50 544 5900 ---- 7.00B ---- 7.00B 7.00 +.25 4 6.75 4 1547 6000 ---- ---- ---- ---- 5.75 +.25 5.50 976 6100 ---- 4.55B ---- 4.55B 4.60 +.25 4.35 1163 6200 ---- 3.75B ---- 3.75B 3.75 +.20 3.55 733 6500 ---- 2.10B ---- 2.10B 2.15 +.10 2.05 1292 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3350.00 +20.00 3330.00 900 ---- ---- ---- ---- 3250.00 +20.00 3230.00 1000 ---- ---- ---- ---- 3150.00 +20.00 3130.00 1100 ---- ---- ---- ---- 3050.00 +20.00 3030.00 1200 ---- ---- ---- ---- 2950.00 +20.00 2930.00 1300 ---- ---- ---- ---- 2850.00 +20.00 2830.00 1400 ---- ---- ---- ---- 2750.00 +20.00 2730.00 1500 ---- ---- ---- ---- 2650.00 +20.00 2630.00 1600 ---- ---- ---- ---- 2550.00 +20.00 2530.00 1700 ---- ---- ---- ---- 2450.00 +20.00 2430.00 1800 ---- ---- ---- ---- 2350.00 +20.00 2330.00 1900 ---- ---- ---- ---- 2250.00 +20.00 2230.00 2000 ---- ---- ---- ---- 2150.00 +20.00 2130.00 2100 ---- ---- ---- ---- 2050.50 +19.75 2030.75 2200 ---- ---- ---- ---- 1952.00 +19.00 1933.00 2300 ---- ---- ---- ---- 1855.25 +18.75 1836.50 2400 ---- ---- ---- ---- 1759.75 +18.25 1741.50 2500 ---- ---- ---- ---- 1666.00 +18.00 1648.00 2600 ---- ---- ---- ---- 1573.75 +17.75 1556.00 2700 ---- ---- ---- ---- 1483.25 +17.50 1465.75 2800 ---- ---- ---- ---- 1394.25 +17.00 1377.25 2900 ---- ---- ---- ---- 1307.50 +16.75 1290.75 3000 ---- ---- ---- ---- 1222.50 +16.00 1206.50 3100 ---- ---- ---- ---- 1139.75 +15.75 1124.00 3200 ---- ---- ---- ---- 1059.00 +15.00 1044.00 3300 ---- ---- ---- ---- 980.50 +14.50 966.00 3400 ---- ---- ---- ---- 904.25 +13.75 890.50 3500 ---- ---- ---- ---- 830.50 +13.50 817.00 3600 ---- ---- ---- ---- 759.00 +13.00 746.00 3700 ---- ---- ---- ---- 690.00 +13.00 677.00 1 3800 ---- ---- ---- ---- 623.50 +12.75 610.75 28 3900 ---- ---- ---- ---- 560.00 +12.50 547.50 14 4000 ---- ---- ---- ---- 499.50 +12.00 487.50 4100 ---- ---- ---- ---- 442.25 +11.00 431.25 1 4200 ---- 400.75B 377.25A 377.25A 388.50 +9.50 379.00 2 4300 ---- 349.25B 327.50A 327.50A 338.25 +8.25 330.00 1 5 4400 ---- 301.50B 281.75A 281.75A 292.00 +8.00 284.00 242 4500 ---- 257.75B 239.75A 239.75A 249.50 +7.75 241.75 25 4600 ---- 218.50B 202.50A 202.50A 211.00 +7.00 204.00 198 4700 ---- 183.25B 169.25A 169.25A 176.50 +5.75 170.75 125 4800 ---- 152.25B 140.25A 140.25A 146.25 +4.50 141.75 85 4900 ---- 125.50B 115.25A 115.25A 120.25 +3.50 116.75 47 5000 ---- 102.75B 94.00A 94.00A 98.00 +2.50 95.50 261 5100 ---- 83.50B 76.25A 76.25A 79.50 +1.75 77.75 90 5200 ---- 67.50B 61.50A 61.50A 64.25 +1.25 63.00 155 5300 ---- 54.25B 49.75A 49.75A 51.75 +1.00 50.75 21 5400 ---- 43.75B 40.00A 43.75B 41.75 +1.00 40.75 10 5500 ---- 35.25B 32.25A 35.25B 33.50 +.75 32.75 105 5600 ---- 28.25B 26.25A 28.25B 27.00 +.50 26.50 58 5700 ---- 22.75B 21.25A 22.75B 22.00 +.50 21.50 124 5800 16.75 18.25B 16.75 17.25B 17.75 +.25 1 17.50 1 231 5900 ---- 14.50B ---- 14.50B 14.50 +.25 14.25 12 6000 ---- 12.00B ---- 12.00B 12.00 +.50 11.50 10 6100 ---- 9.75B ---- 9.75B 9.75 +.25 9.50 25 6200 ---- 8.00B ---- 8.00B 8.00 +.25 7.75 74 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3386.00 +20.00 3366.00 900 ---- ---- ---- ---- 3286.00 +20.00 3266.00 1000 ---- ---- ---- ---- 3186.00 +20.00 3166.00 1100 ---- ---- ---- ---- 3086.00 +20.00 3066.00 1200 ---- ---- ---- ---- 2986.00 +20.00 2966.00 1300 ---- ---- ---- ---- 2886.00 +20.00 2866.00 1400 ---- ---- ---- ---- 2786.00 +20.00 2766.00 1500 ---- ---- ---- ---- 2686.00 +20.00 2666.00 1600 ---- ---- ---- ---- 2586.00 +20.00 2566.00 1700 ---- ---- ---- ---- 2486.00 +20.00 2466.00 1800 ---- ---- ---- ---- 2386.00 +20.00 2366.00 1900 ---- ---- ---- ---- 2286.00 +20.00 2266.00 2000 ---- ---- ---- ---- 2186.00 +20.00 2166.00 2100 ---- ---- ---- ---- 2086.50 +19.25 2067.25 2200 ---- ---- ---- ---- 1988.75 +18.75 1970.00 2300 ---- ---- ---- ---- 1892.50 +18.25 1874.25 2400 ---- ---- ---- ---- 1798.00 +17.75 1780.25 2500 ---- ---- ---- ---- 1705.00 +17.25 1687.75 2600 ---- ---- ---- ---- 1614.00 +17.00 1597.00 2700 ---- ---- ---- ---- 1524.75 +16.75 1508.00 2800 ---- ---- ---- ---- 1437.50 +16.50 1421.00 2900 ---- ---- ---- ---- 1352.00 +16.00 1336.00 3000 ---- ---- ---- ---- 1268.75 +15.75 1253.00 3100 ---- ---- ---- ---- 1187.75 +15.50 1172.25 7 3200 ---- ---- ---- ---- 1108.75 +15.25 1093.50 3300 ---- ---- ---- ---- 1031.75 +14.75 1017.00 3400 ---- ---- ---- ---- 957.00 +14.25 942.75 90 3500 ---- ---- ---- ---- 884.25 +13.50 870.75 125 3600 ---- ---- ---- ---- 814.00 +13.00 801.00 121 3700 ---- ---- ---- ---- 746.25 +12.50 733.75 275 3800 ---- ---- ---- ---- 680.75 +12.00 668.75 1315 3900 ---- ---- ---- ---- 618.00 +11.75 606.25 219 4000 ---- ---- ---- ---- 558.00 +11.50 546.50 1215 4100 ---- ---- ---- ---- 501.00 +11.25 489.75 51 4200 ---- 438.25B ---- 438.25B 446.75 +10.75 436.00 20 500 4300 ---- 407.50B ---- 407.50B 396.00 +10.50 385.50 525 4400 ---- 358.25B 338.00A 338.00A 348.50 +10.25 338.25 4500 ---- 312.75B 294.25A 294.25A 304.50 +9.75 294.75 1262 4600 ---- 270.50B 254.00A 254.00A 263.75 +8.75 255.00 33 4700 ---- 232.50B 217.75A 217.75A 226.75 +7.75 219.00 1 61 4800 190.75 198.50B 185.50A 185.50A 193.50 +6.75 2 186.75 742 4900 ---- 168.25B 157.00A 157.00A 163.75 +5.75 158.00 150 5000 ---- 141.75B 132.00A 132.00A 137.50 +4.50 133.00 534 5100 ---- 118.50B 110.25A 110.25A 114.75 +3.50 111.25 5200 94.50 98.75B 92.00A 92.00A 95.50 +2.75 4 92.75 132 5300 ---- 82.00B 76.50A 82.00B 79.25 +2.25 77.00 50 5400 ---- 68.00B 63.50A 68.00B 65.75 +1.75 64.00 5500 ---- 56.25B 52.50A 56.25B 54.50 +1.50 53.00 1 5600 46.00 46.75B 43.75A 43.75A 45.25 +1.25 2 44.00 115 5700 38.00 38.75B 38.00 38.25B 37.50 +1.00 132 36.50 115 5800 ---- 32.00B ---- 32.00B 31.25 +1.00 30.25 134 134 5900 ---- 26.50B ---- 26.50B 26.25 +1.00 25.25 6000 20.50 21.25B 20.50 21.00B 22.00 +1.00 1 21.00 1 6100 ---- 17.75B ---- 17.75B 18.50 +1.00 17.50 6200 ---- 14.75B ---- 14.75B 15.50 +1.00 14.50 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3414.00 +20.00 3394.00 900 ---- ---- ---- ---- 3314.00 +20.00 3294.00 1000 ---- ---- ---- ---- 3214.00 +20.00 3194.00 1100 ---- ---- ---- ---- 3114.00 +20.00 3094.00 1200 ---- ---- ---- ---- 3014.00 +20.00 2994.00 1300 ---- ---- ---- ---- 2914.00 +20.00 2894.00 1400 ---- ---- ---- ---- 2814.00 +20.00 2794.00 1500 ---- ---- ---- ---- 2714.00 +20.00 2694.00 1600 ---- ---- ---- ---- 2614.00 +20.00 2594.00 1700 ---- ---- ---- ---- 2514.00 +20.00 2494.00 1800 ---- ---- ---- ---- 2414.00 +20.00 2394.00 1900 ---- ---- ---- ---- 2314.00 +20.00 2294.00 2000 ---- ---- ---- ---- 2214.00 +19.75 2194.25 2100 ---- ---- ---- ---- 2115.00 +19.00 2096.00 2200 ---- ---- ---- ---- 2018.00 +18.50 1999.50 2300 ---- ---- ---- ---- 1922.50 +18.00 1904.50 2400 ---- ---- ---- ---- 1828.75 +17.25 1811.50 2500 ---- ---- ---- ---- 1737.00 +17.00 1720.00 2600 ---- ---- ---- ---- 1647.00 +16.25 1630.75 2700 ---- ---- ---- ---- 1559.00 +16.00 1543.00 2800 ---- ---- ---- ---- 1473.00 +15.50 1457.50 2900 ---- ---- ---- ---- 1389.00 +15.25 1373.75 3000 ---- ---- ---- ---- 1307.00 +14.75 1292.25 3100 ---- ---- ---- ---- 1227.00 +14.50 1212.50 3200 ---- ---- ---- ---- 1149.25 +14.00 1135.25 3300 ---- ---- ---- ---- 1073.50 +13.75 1059.75 3400 ---- ---- ---- ---- 1000.00 +13.25 986.75 7 3500 ---- ---- ---- ---- 928.50 +13.00 915.50 3600 ---- ---- ---- ---- 859.25 +12.50 846.75 7 3700 ---- ---- ---- ---- 792.00 +12.00 780.00 3800 ---- ---- ---- ---- 726.50 +11.00 715.50 84 3900 ---- ---- ---- ---- 663.25 +10.25 653.00 53 4000 ---- ---- ---- ---- 602.50 +9.25 593.25 10 4100 ---- ---- ---- ---- 545.00 +9.00 536.00 4200 ---- ---- ---- ---- 491.25 +9.25 482.00 4300 ---- 452.00B ---- 452.00B 441.25 +10.00 431.25 4400 ---- 403.50B 383.25A 383.25A 394.25 +10.75 383.50 4500 ---- 357.00B 338.50A 338.50A 350.25 +11.25 339.00 27 4600 ---- 313.75B 297.00A 297.00A 308.75 +11.00 297.75 27 4700 ---- 274.00B 259.00A 259.00A 270.25 +10.25 260.00 25 4800 ---- 238.00B 224.75A 224.75A 234.50 +9.00 225.50 4900 ---- 205.50B 194.00A 194.00A 202.00 +7.50 194.50 5000 ---- 176.75B 166.75A 176.75B 173.00 +6.00 167.00 100 5100 ---- 151.25B 142.75A 151.25B 147.75 +4.75 143.00 240 5200 ---- 129.00B 121.75A 129.00B 125.75 +3.75 122.00 146 5300 ---- 109.75B 103.75A 109.75B 107.25 +3.25 104.00 5400 ---- 93.00B 88.00A 93.00B 91.25 +2.50 88.75 5500 ---- 78.75B 74.75A 78.75B 77.50 +2.00 75.50 5600 ---- 66.75B 63.50A 66.75B 66.00 +2.00 64.00 5700 ---- 56.50B 54.00A 56.50B 56.00 +1.75 54.25 5800 ---- 48.00B ---- 48.00B 47.50 +1.50 46.00 150 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3439.00 +20.00 3419.00 900 ---- ---- ---- ---- 3339.00 +20.00 3319.00 1000 ---- ---- ---- ---- 3239.00 +20.00 3219.00 1100 ---- ---- ---- ---- 3139.00 +20.00 3119.00 1200 ---- ---- ---- ---- 3039.00 +20.00 3019.00 1300 ---- ---- ---- ---- 2939.00 +20.00 2919.00 1400 ---- ---- ---- ---- 2839.00 +20.00 2819.00 1500 ---- ---- ---- ---- 2739.00 +20.00 2719.00 1600 ---- ---- ---- ---- 2639.00 +20.00 2619.00 1700 ---- ---- ---- ---- 2539.00 +20.00 2519.00 1800 ---- ---- ---- ---- 2439.00 +20.00 2419.00 1900 ---- ---- ---- ---- 2339.00 +20.00 2319.00 2000 ---- ---- ---- ---- 2239.00 +19.50 2219.50 2100 ---- ---- ---- ---- 2140.50 +18.75 2121.75 2200 ---- ---- ---- ---- 2044.00 +18.00 2026.00 2300 ---- ---- ---- ---- 1949.25 +17.25 1932.00 2400 ---- ---- ---- ---- 1856.75 +17.00 1839.75 2500 ---- ---- ---- ---- 1766.00 +16.25 1749.75 2600 ---- ---- ---- ---- 1677.25 +15.75 1661.50 2700 ---- ---- ---- ---- 1590.50 +15.25 1575.25 2800 ---- ---- ---- ---- 1505.75 +14.75 1491.00 2900 ---- ---- ---- ---- 1422.75 +14.25 1408.50 3000 ---- ---- ---- ---- 1342.00 +13.75 1328.25 3100 ---- ---- ---- ---- 1263.50 +13.50 1250.00 21 3200 ---- ---- ---- ---- 1186.75 +13.00 1173.75 3300 ---- ---- ---- ---- 1112.25 +12.75 1099.50 57 3400 ---- ---- ---- ---- 1039.75 +12.50 1027.25 240 3500 ---- ---- ---- ---- 969.25 +12.25 957.00 114 3600 ---- ---- ---- ---- 900.75 +11.75 889.00 144 3700 ---- ---- ---- ---- 834.25 +11.50 822.75 300 3800 ---- ---- ---- ---- 769.25 +10.75 758.50 21 3900 ---- ---- ---- ---- 706.00 +9.75 696.25 132 4000 ---- ---- ---- ---- 644.75 +8.50 636.25 534 4100 ---- ---- ---- ---- 586.75 +8.00 578.75 261 4200 ---- ---- ---- ---- 532.75 +8.25 524.50 1135 4300 ---- ---- ---- ---- 483.00 +9.50 473.50 50 4400 ---- 446.50B ---- 446.50B 437.00 +11.25 425.75 505 4500 ---- 399.50B ---- 399.50B 393.25 +12.25 381.00 500 560 4600 ---- 355.25B 338.50A 338.50A 351.00 +12.00 339.00 388 4700 ---- 314.25B 299.00A 299.00A 310.50 +11.00 299.50 260 4800 ---- 276.75B ---- 276.75B 272.75 +9.25 263.50 266 4900 ---- 242.50B ---- 242.50B 238.25 +7.75 230.50 162 182 5000 ---- 211.50B ---- 211.50B 207.25 +6.25 201.00 894 5100 ---- 184.00B ---- 184.00B 180.25 +5.50 174.75 205 5200 ---- 159.50B ---- 159.50B 156.25 +4.75 151.50 75 5300 ---- 138.00B ---- 138.00B 135.25 +4.00 131.25 140 5400 ---- 119.00B ---- 119.00B 116.75 +3.25 113.50 420 5500 ---- 102.50B ---- 102.50B 100.75 +2.75 98.00 2 5600 ---- 88.00B ---- 88.00B 87.00 +2.50 84.50 5700 ---- 75.75B ---- 75.75B 75.00 +2.00 73.00 5800 ---- 65.25B ---- 65.25B 64.75 +1.50 63.25 176 5900 ---- 56.50B ---- 56.50B 56.00 +1.25 54.75 225 6000 ---- 48.75B ---- 48.75B 48.75 +1.25 47.50 156 6100 ---- 42.25B ---- 42.25B 42.25 +1.00 41.25 6200 ---- 36.50B ---- 36.50B 36.75 +1.00 35.75 75 6500 23.75 23.75 23.75 23.75 24.50 +.75 1 23.75 2 6700 ---- ---- ---- ---- 18.75 +.50 18.25 7000 ---- ---- ---- ---- 12.75 +.25 12.50 7200 ---- ---- ---- ---- 10.00 +.25 9.75 7500 ---- ---- ---- ---- 7.25 +.50 6.75 7700 ---- ---- ---- ---- 5.75 +.25 5.50 8000 ---- ---- ---- ---- 4.20 +.20 4.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3544.00 +20.00 3524.00 900 ---- ---- ---- ---- 3444.00 +20.00 3424.00 1000 ---- ---- ---- ---- 3344.00 +20.00 3324.00 1100 ---- ---- ---- ---- 3244.00 +20.00 3224.00 1200 ---- ---- ---- ---- 3144.00 +20.00 3124.00 1300 ---- ---- ---- ---- 3044.00 +20.00 3024.00 1400 ---- ---- ---- ---- 2944.00 +20.00 2924.00 1500 ---- ---- ---- ---- 2844.00 +20.00 2824.00 1600 ---- ---- ---- ---- 2744.00 +20.00 2724.00 1700 ---- ---- ---- ---- 2644.00 +20.00 2624.00 1800 ---- ---- ---- ---- 2544.00 +20.00 2524.00 1900 ---- ---- ---- ---- 2444.00 +20.00 2424.00 2000 ---- ---- ---- ---- 2344.75 +19.00 2325.75 2100 ---- ---- ---- ---- 2247.75 +18.00 2229.75 2200 ---- ---- ---- ---- 2153.00 +17.00 2136.00 2300 ---- ---- ---- ---- 2060.25 +16.00 2044.25 2400 ---- ---- ---- ---- 1969.75 +15.25 1954.50 2500 ---- ---- ---- ---- 1881.50 +14.50 1867.00 2600 ---- ---- ---- ---- 1795.25 +13.75 1781.50 2700 ---- ---- ---- ---- 1711.00 +13.00 1698.00 2800 ---- ---- ---- ---- 1629.25 +12.50 1616.75 2900 ---- ---- ---- ---- 1549.50 +11.75 1537.75 3000 ---- ---- 1460.50A 1460.50A 1472.00 +11.25 1460.75 3100 ---- ---- 1384.75A 1384.75A 1396.75 +11.00 1385.75 7 3200 ---- ---- 1311.25A 1311.25A 1323.50 +10.75 1312.75 3300 ---- ---- 1240.00A 1240.00A 1252.25 +10.50 1241.75 7 3400 ---- ---- 1170.75A 1170.75A 1183.00 +10.50 1172.50 3500 ---- ---- 1103.75A 1103.75A 1115.25 +10.25 1105.00 20 3600 ---- ---- 1038.75A 1038.75A 1049.00 +10.00 1039.00 3700 ---- ---- ---- ---- 984.50 +9.50 975.00 10 3800 ---- ---- ---- ---- 921.50 +8.75 912.75 37 3900 ---- ---- ---- ---- 860.00 +7.75 852.25 4000 ---- ---- ---- ---- 800.50 +6.75 793.75 4100 ---- ---- ---- ---- 743.50 +6.00 737.50 4200 ---- ---- ---- ---- 689.25 +6.50 682.75 300 4300 ---- ---- ---- ---- 638.25 +8.00 630.25 4400 ---- ---- ---- ---- 590.50 +10.50 580.00 4 4500 ---- ---- ---- ---- 545.25 +13.25 532.00 32 4600 ---- 501.75B ---- 501.75B 501.75 +15.25 486.50 4700 ---- 458.00B ---- 458.00B 460.00 +16.50 443.50 3 4800 ---- 416.50B ---- 416.50B 420.00 +16.75 403.25 106 4900 ---- 377.75B ---- 377.75B 381.75 +15.75 366.00 30 5000 ---- 341.50B ---- 341.50B 345.50 +14.50 331.00 6 5100 ---- 308.00B ---- 308.00B 311.50 +12.75 298.75 5200 ---- 277.25B ---- 277.25B 279.75 +10.50 269.25 5300 ---- 248.50B ---- 248.50B 250.75 +8.75 242.00 5400 ---- 222.50B ---- 222.50B 224.50 +7.25 217.25 1 1 5500 ---- 199.00B ---- 199.00B 200.50 +5.75 194.75 1 5600 ---- 177.50B ---- 177.50B 179.00 +4.75 174.25 5700 ---- 158.25B ---- 158.25B 159.75 +4.00 155.75 21 5800 ---- 141.00B ---- 141.00B 142.50 +3.25 139.25 4 5900 ---- 125.50B ---- 125.50B 127.00 +2.75 124.25 7 6000 ---- 111.50B ---- 111.50B 113.50 +2.50 111.00 6100 ---- ---- ---- ---- 101.25 +2.00 99.25 6200 ---- ---- ---- ---- 90.25 +1.75 88.50 6300 ---- ---- ---- ---- 80.75 +1.50 79.25 6500 ---- ---- ---- ---- 64.75 +1.50 63.25 6700 ---- ---- ---- ---- 52.00 +1.25 50.75 7000 ---- ---- ---- ---- 38.00 +1.00 37.00 7200 ---- ---- ---- ---- 31.00 +1.00 30.00 7500 ---- ---- ---- ---- 23.00 +1.00 22.00 7700 ---- ---- ---- ---- 18.75 +1.00 17.75 8000 ---- ---- ---- ---- 14.00 +1.00 13.00 8500 ---- ---- ---- ---- 8.50 +.75 7.75 9000 ---- ---- ---- ---- 5.25 +.50 4.75 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3638.00 +20.00 3618.00 900 ---- ---- ---- ---- 3538.00 +20.00 3518.00 1000 ---- ---- ---- ---- 3438.00 +20.00 3418.00 1100 ---- ---- ---- ---- 3338.00 +20.00 3318.00 1200 ---- ---- ---- ---- 3238.00 +20.00 3218.00 1300 ---- ---- ---- ---- 3138.00 +20.00 3118.00 1400 ---- ---- ---- ---- 3038.00 +20.00 3018.00 1500 ---- ---- ---- ---- 2938.00 +20.00 2918.00 1600 ---- ---- ---- ---- 2838.00 +20.00 2818.00 1700 ---- ---- ---- ---- 2738.00 +20.00 2718.00 1800 ---- ---- ---- ---- 2638.00 +20.00 2618.00 1900 ---- ---- ---- ---- 2538.00 +19.75 2518.25 2000 ---- ---- ---- ---- 2439.25 +19.00 2420.25 2100 ---- ---- ---- ---- 2343.00 +18.00 2325.00 2200 ---- ---- ---- ---- 2249.50 +17.50 2232.00 2300 ---- ---- ---- ---- 2158.25 +16.75 2141.50 2400 ---- ---- ---- ---- 2069.00 +15.75 2053.25 2500 ---- ---- ---- ---- 1982.25 +15.25 1967.00 2600 ---- ---- ---- ---- 1897.25 +14.50 1882.75 2700 ---- ---- ---- ---- 1814.50 +13.75 1800.75 2800 ---- ---- ---- ---- 1733.75 +13.25 1720.50 2900 ---- ---- ---- ---- 1654.75 +12.50 1642.25 3000 ---- ---- ---- ---- 1577.75 +11.75 1566.00 3100 ---- ---- ---- ---- 1503.00 +11.50 1491.50 3200 ---- ---- ---- ---- 1430.00 +10.75 1419.25 3300 ---- ---- ---- ---- 1358.75 +10.00 1348.75 3400 ---- ---- ---- ---- 1289.75 +9.50 1280.25 3500 ---- ---- ---- ---- 1222.75 +9.00 1213.75 3600 ---- ---- ---- ---- 1157.75 +8.50 1149.25 3700 ---- ---- ---- ---- 1094.75 +7.75 1087.00 3800 ---- ---- ---- ---- 1033.75 +7.25 1026.50 3900 ---- ---- ---- ---- 974.75 +6.50 968.25 1 4000 ---- ---- ---- ---- 918.00 +6.00 912.00 4100 ---- ---- ---- ---- 863.50 +5.75 857.75 4200 ---- ---- ---- ---- 811.00 +5.25 805.75 4300 ---- ---- ---- ---- 760.50 +4.75 755.75 4400 ---- ---- ---- ---- 712.25 +4.25 708.00 1 4500 ---- ---- ---- ---- 666.25 +3.75 662.50 17 4600 ---- ---- ---- ---- 622.25 +3.50 618.75 1 4700 ---- ---- ---- ---- 580.25 +3.00 577.25 40 4800 ---- ---- ---- ---- 540.50 +2.50 538.00 20 4900 ---- ---- ---- ---- 502.75 +2.25 500.50 5000 ---- ---- ---- ---- 467.25 +2.00 465.25 2 5100 ---- ---- ---- ---- 433.50 +1.75 431.75 5200 ---- ---- ---- ---- 401.75 +1.50 400.25 20 5300 ---- ---- ---- ---- 371.75 +1.00 370.75 5400 ---- ---- ---- ---- 343.75 +1.00 342.75 5500 ---- ---- ---- ---- 317.50 +.75 316.75 7 5600 ---- ---- ---- ---- 293.00 +.50 292.50 5700 ---- ---- ---- ---- 270.25 +.50 269.75 40 5800 ---- ---- ---- ---- 249.00 +.50 248.50 5900 ---- ---- ---- ---- 229.25 +.25 229.00 6000 ---- ---- ---- ---- 210.75 UNCH 210.75 5 6100 ---- ---- ---- ---- 193.75 UNCH 193.75 6200 ---- ---- ---- ---- 178.25 UNCH 178.25 6300 ---- ---- ---- ---- 163.75 UNCH 163.75 6400 ---- ---- ---- ---- 150.25 -.25 150.50 6500 ---- ---- ---- ---- 138.00 UNCH 138.00 8500 ---- ---- ---- ---- 27.00 UNCH 27.00 15 9000 ---- ---- ---- ---- 18.75 UNCH 18.75 9500 ---- ---- ---- ---- 13.50 +.25 13.25 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- 3623.50B ---- ---- 3633.00 +20.00 3613.00 1000 ---- 3523.25B ---- ---- 3533.00 +20.00 3513.00 1100 ---- 3423.25B ---- ---- 3433.00 +20.00 3413.00 1200 ---- 3323.50B ---- ---- 3333.00 +20.00 3313.00 1300 ---- 3223.50B ---- ---- 3233.00 +20.00 3213.00 1400 ---- 3123.25B ---- ---- 3133.00 +20.00 3113.00 1500 ---- 3023.50B ---- ---- 3033.00 +20.00 3013.00 1600 ---- 2923.25B ---- ---- 2933.00 +20.00 2913.00 1700 ---- 2823.50B ---- ---- 2833.00 +20.00 2813.00 1800 ---- 2723.25B ---- ---- 2733.00 +20.00 2713.00 1900 ---- 2623.50B ---- ---- 2633.00 +20.00 2613.00 2000 ---- 2523.50B ---- ---- 2534.00 +18.75 2515.25 2100 ---- 2423.50B ---- ---- 2437.75 +17.50 2420.25 2200 ---- ---- ---- ---- 2344.25 +16.75 2327.50 2300 ---- ---- ---- ---- 2253.25 +15.75 2237.50 2400 ---- ---- ---- ---- 2164.75 +15.25 2149.50 2500 ---- ---- ---- ---- 2078.25 +14.25 2064.00 2600 ---- ---- ---- ---- 1994.25 +13.75 1980.50 2700 ---- ---- ---- ---- 1912.25 +13.25 1899.00 2800 ---- ---- ---- ---- 1832.25 +12.75 1819.50 2900 ---- ---- ---- ---- 1754.25 +12.25 1742.00 3000 ---- ---- ---- ---- 1678.25 +11.75 1666.50 3100 ---- ---- ---- ---- 1604.00 +11.50 1592.50 3200 ---- ---- ---- ---- 1531.75 +11.00 1520.75 3300 ---- ---- ---- ---- 1461.50 +11.00 1450.50 3400 ---- ---- ---- ---- 1393.00 +10.75 1382.25 3500 ---- ---- ---- ---- 1326.25 +10.25 1316.00 3600 ---- ---- ---- ---- 1261.50 +10.25 1251.25 3700 ---- ---- ---- ---- 1198.75 +10.25 1188.50 3800 ---- 1129.50B ---- ---- 1137.75 +10.00 1127.75 3900 ---- 1073.00B ---- ---- 1078.75 +10.00 1068.75 4000 ---- 1018.25B ---- ---- 1021.50 +9.75 1011.75 4100 ---- 965.50B ---- ---- 966.25 +9.50 956.75 4200 ---- 914.25B ---- ---- 913.00 +9.50 903.50 4300 ---- 865.00B ---- ---- 861.50 +9.50 852.00 4400 ---- 812.75B ---- ---- 812.00 +9.25 802.75 4500 ---- ---- ---- ---- 764.50 +9.25 755.25 4600 ---- ---- ---- ---- 719.00 +9.25 709.75 4700 ---- ---- ---- ---- 675.25 +9.00 666.25 4800 ---- ---- ---- ---- 633.50 +9.00 624.50 4900 ---- ---- ---- ---- 593.50 +8.50 585.00 5000 ---- ---- ---- ---- 555.75 +8.75 547.00 5100 ---- ---- ---- ---- 519.50 +8.50 511.00 5200 ---- ---- ---- ---- 485.25 +8.25 477.00 5300 ---- ---- ---- ---- 452.75 +8.00 444.75 5400 ---- ---- ---- ---- 422.25 +8.00 414.25 5500 ---- ---- ---- ---- 393.25 +8.00 385.25 5600 ---- ---- ---- ---- 366.00 +7.75 358.25 5700 ---- ---- ---- ---- 340.25 +7.50 332.75 5800 ---- ---- ---- ---- 316.25 +7.25 309.00 5900 ---- ---- ---- ---- 293.50 +7.00 286.50 6000 ---- ---- ---- ---- 272.50 +6.75 265.75 6200 ---- ---- ---- ---- 234.50 +6.50 228.00 6500 ---- 188.25B ---- ---- 186.75 +5.50 181.25 6700 ---- 160.00B ---- ---- 160.75 +5.25 155.50 7000 ---- 124.50B ---- ---- 128.50 +4.75 123.75 7200 ---- ---- ---- ---- 111.00 +4.25 106.75 7500 ---- ---- ---- ---- 89.75 +3.50 86.25 7700 ---- ---- ---- ---- 78.50 +3.25 75.25 8000 ---- ---- ---- ---- 64.50 +2.75 61.75 8500 ---- ---- ---- ---- 47.50 +1.75 45.75 9000 ---- ---- ---- ---- 36.00 +1.50 34.50 9500 ---- ---- ---- ---- 27.50 +1.00 26.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32386 46258 723344 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 4 500 ---- ---- ---- ---- CAB UNCH CAB 362 800 ---- ---- ---- ---- CAB UNCH CAB 3945 900 ---- ---- ---- ---- CAB UNCH CAB 3621 1000 ---- ---- ---- ---- CAB UNCH CAB 2434 1100 ---- ---- ---- ---- CAB UNCH CAB 2262 1200 ---- ---- ---- ---- CAB UNCH CAB 5508 1300 ---- ---- ---- ---- CAB UNCH CAB 14660 1400 ---- ---- ---- ---- CAB UNCH CAB 7101 1500 ---- ---- ---- ---- CAB UNCH CAB 13013 1600 ---- ---- ---- ---- CAB UNCH CAB 4920 1700 ---- ---- ---- ---- CAB UNCH CAB 9946 1800 ---- ---- ---- ---- CAB UNCH CAB 16473 1900 ---- ---- ---- ---- CAB -.05 .05 2133 2000 .10 .10 .10 .10 CAB -.05 1 .05 10868 2100 ---- ---- ---- ---- .05 -.05 .10 5 10211 2150 ---- ---- ---- ---- .05 -.05 .10 3995 2200 ---- ---- ---- ---- .05 -.05 10 .10 2 14810 2250 ---- ---- ---- ---- .05 -.10 .15 4451 2300 ---- ---- ---- ---- .10 -.05 .15 4 10577 2350 .15 .15 .15 .15 .10 -.10 200 .20 4572 2400 .20 .20 .20 .20 .10 -.15 2 .25 2 5329 2450 ---- ---- .20A .20A .15 -.10 100 .25 301 4415 2500 .25 .30 .20 .20 .20 -.10 72 .30 15 9339 2550 ---- ---- .25A .25A .20 -.15 181 .35 533 3437 2600 .25 .25 .25 .25 .25 -.15 15 .40 52 12859 2650 .25 .30 .25 .30 .30 -.15 16 .45 4317 2700 .50 .50 .40A .40A .35 -.15 1 .50 34 15210 2750 .60 .60 .40 .40 .40 -.20 15 .60 370 9458 2770 ---- ---- .45A .45A .45 -.20 .65 2846 2780 .55 .55 .45A .45A .45 -.20 607 .65 2547 2790 .60 .60 .45A .45A .50 -.20 419 .70 637 2800 .60 .60 .50A .50A .50 -.20 249 .70 229 8795 2810 ---- ---- .50A .50A .50 -.25 .75 2093 2820 ---- ---- .55A .55A .55 -.20 5 .75 928 2830 ---- ---- .55A .55A .55 -.25 .80 2 542 2840 ---- ---- .55A .55A .60 -.20 .80 780 2850 .60 .60 .60 .60 .60 -.25 1 .85 11 7646 2860 ---- ---- .60A .60A .60 -.30 .90 979 2870 ---- ---- .60A .60A .65 -.25 .90 1999 2880 ---- ---- .65A .65A .65 -.30 .95 10 3268 2890 .70 .70 .65A .75B .70 -.30 2 1.00 931 2900 .75 .80 .70 .70 .70 -.30 8 1.00 608 7270 2910 ---- ---- .70A .70A .70 -.35 1.05 1222 2920 ---- ---- .75A .75A .75 -.30 1 1.05 1164 2930 1.05 1.05 .75A .75A .80 -.30 28 1.10 703 2940 1.05 1.10B .80A 1.10B .80 -.35 1 1.15 31 891 2950 ---- ---- .80A .80A .85 -.30 1.15 9 4432 2960 1.15 1.15 .85A .85A .85 -.35 22 1.20 2089 2970 ---- ---- .85A .85A .90 -.35 179 1.25 4 3694 2980 ---- ---- .90A .90A .95 -.30 1.25 88 4606 2990 1.30 1.30 .90A .90A .95 -.35 1 1.30 3 1396 3000 1.30 1.30 .95A 1.00 1.00 -.35 801 1.35 1426 22190 3010 1.10 1.10 1.00A 1.00A 1.05 -.30 11 1.35 10 1837 3020 ---- ---- 1.00A 1.00A 1.05 -.35 1.40 23 1643 3030 1.00 1.00 1.00 1.05B 1.10 -.35 12 1.45 5 811 3040 1.05 1.05 1.05 1.10B 1.15 -.35 5 1.50 47 1766 3050 ---- ---- 1.15A 1.15A 1.15 -.40 50 1.55 510 7531 3060 1.20 1.25 1.15A 1.15A 1.20 -.40 25 1.60 27 1648 3070 1.35 1.35 1.20A 1.40B 1.25 -.40 202 1.65 80 1668 3080 ---- ---- 1.25A 1.25A 1.25 -.45 1 1.70 8 3621 3090 1.50 1.50 1.30A 1.30A 1.30 -.45 4 1.75 25 1196 3100 1.75 1.80B 1.35A 1.35A 1.35 -.45 143 1.80 879 13076 3110 1.60 1.60 1.35 1.40 1.40 -.45 72 1.85 100 1732 3120 1.90 1.90 1.45A 1.45A 1.45 -.50 183 1.95 54 2643 3130 1.60 1.60 1.50A 1.65B 1.50 -.50 374 2.00 23 6058 3140 1.75 1.80 1.55A 1.55A 1.55 -.50 10 2.05 297 2762 3150 1.70 1.70 1.60A 1.60A 1.60 -.50 383 2.10 1450 10795 3160 2.15 2.20 1.65A 1.65A 1.65 -.55 87 2.20 287 1610 3170 1.90 1.90 1.70A 1.70A 1.75 -.50 2 2.25 229 1311 3180 1.95 2.05 1.75A 1.75A 1.80 -.55 16 2.35 269 2942 3190 2.00 2.00 1.85 1.85 1.85 -.55 7 2.40 21 1228 3200 2.15 2.30 1.90A 1.90A 1.95 -.55 1008 2.50 879 16739 3210 2.20 2.20 1.95A 2.00A 2.00 -.60 66 2.60 17 1151 3220 2.20 2.20 2.05 2.10B 2.10 -.60 8 2.70 44 1550 3230 2.30 2.30 2.10A 2.10A 2.15 -.60 8 2.75 225 1674 3240 2.35 2.40 2.20 2.25B 2.25 -.60 61 2.85 85 1249 3250 2.55 2.55 2.30A 2.30A 2.30 -.65 315 2.95 2348 11391 3260 3.00 3.05B 2.35A 3.05B 2.40 -.70 5 3.10 122 2623 3270 2.85 2.85 2.45 2.45 2.50 -.70 14 3.20 207 2166 3275 2.60 2.60 2.50A 2.55A 2.55 -.70 10 3.25 43 2514 3280 2.80 3.05 2.55A 3.10B 2.60 -.70 227 3.30 127 2966 3290 3.40 3.45B 2.65A 2.70A 2.70 -.75 36 3.45 261 2114 3300 3.50 3.50 2.75A 2.75A 2.80 -.80 401 3.60 1292 23256 3310 3.20 3.35 2.85 2.90A 2.90 -.85 114 3.75 17 1716 3320 3.40 3.45 2.95 3.00A 3.05 -.85 70 3.90 183 3287 3330 3.55 3.65 3.10A 3.85B 3.15 -.90 10 4.05 84 1819 3340 4.10 4.25 3.10 3.40B 3.30 -.90 48 4.20 119 2161 3350 4.20 4.45 3.35A 3.35A 3.40 -1.00 192 4.40 264 7158 3360 4.50 4.60B 3.50A 3.55 3.55 -1.00 41 4.55 51 2776 3370 4.10 4.80B 3.65A 3.65A 3.70 -1.05 46 4.75 312 2978 3380 4.25 5.00B 3.75 3.90B 3.85 -1.10 315 4.95 326 1289 3390 5.25 5.25 3.95A 4.00 4.05 -1.20 223 5.25 309 2566 3400 5.25 5.50 4.10 4.20 4.20 -1.30 2014 5.50 2472 21422 3410 5.50 5.75 4.30A 4.40A 4.40 -1.35 51 5.75 225 2652 3420 6.00 6.00 4.50 4.60 4.60 -1.40 38 6.00 302 1791 3430 6.25 6.25 4.70A 4.80 4.80 -1.45 14 6.25 29 2190 3440 6.25 6.50B 4.95A 4.95A 5.00 -1.50 198 6.50 93 1293 3450 6.75 7.00B 5.25 5.25 5.25 -1.75 620 7.00 1314 10723 3460 7.00 7.25B 5.50A 5.50A 5.50 -1.75 163 7.25 347 2069 3470 7.50 7.50 5.75 5.75 5.75 -2.00 224 7.75 203 1830 3480 7.75 8.00B 6.00 6.25B 6.00 -2.00 8 8.00 97 1165 3490 8.25 8.25 6.25A 6.25A 6.50 -2.00 181 8.50 82 1464 3500 8.25 9.00 6.50 6.75A 6.75 -2.00 2305 8.75 11430 30344 3510 9.00 9.50B 7.00A 9.00B 7.00 -2.25 75 9.25 134 1611 3520 8.75 10.00B 7.25 7.75B 7.50 -2.25 1149 9.75 67 1755 3530 10.00 10.50B 7.75A 8.00 8.00 -2.25 178 10.25 249 2233 3540 9.25 11.00B 8.25A 10.50B 8.25 -2.50 14 10.75 177 796 3550 11.00 11.75 8.50A 8.50A 8.75 -2.50 454 11.25 500 7313 3560 11.00 12.50B 9.00A 11.25B 9.25 -2.75 427 12.00 274 1642 3570 12.25 13.00B 9.50A 9.50A 9.75 -2.75 52 12.50 424 2847 3575 12.50 13.50B 9.75A 9.75A 10.25 -2.75 121 13.00 21 1646 3580 13.00 13.75B 10.00A 10.50 10.50 -2.75 211 13.25 492 2952 3590 14.00 14.75B 10.75A 11.00 11.00 -3.00 193 14.00 43 1832 3600 14.50 15.50B 11.25A 11.75 11.50 -3.50 2143 15.00 1989 33283 3610 16.00 16.50B 12.00A 12.00A 12.25 -3.50 20 15.75 69 2841 3620 13.75 17.25B 12.50A 12.50A 13.00 -3.50 1069 16.50 214 3125 3625 15.50 17.75B 13.00A 13.00A 13.50 -3.50 9 17.00 225 2537 3630 16.00 18.25B 13.25 14.50B 13.75 -3.75 16 17.50 228 2035 3640 18.25 19.50B 14.25 15.50B 14.75 -3.75 53 18.50 233 1619 3650 19.00 20.50B 15.00 16.50B 15.50 -4.00 2390 19.50 1968 11116 3660 20.50 21.75B 15.75 16.75 16.50 -4.25 564 20.75 318 1762 3670 19.25 23.00B 16.75A 18.75B 17.50 -4.50 436 22.00 523 1974 3680 20.75 24.50B 17.75A 17.75A 18.50 -4.75 387 23.25 331 2792 3690 20.00 26.00B 19.00 20.25B 19.50 -5.00 376 24.50 240 1015 3700 25.00 27.50 20.00 21.25B 20.75 -5.25 1811 26.00 2517 22935 3710 24.75 29.00B 21.25 22.25A 22.00 -5.50 42 27.50 231 1447 3720 24.75 30.75B 22.50A 23.50A 23.50 -5.75 180 29.25 521 3314 3730 23.75 32.50B 23.75 26.75B 25.00 -5.75 570 30.75 208 1537 3740 32.50 34.50B 25.25A 28.25B 26.50 -6.00 526 32.50 930 1299 3750 34.25 36.50B 26.75A 28.50B 28.00 -6.50 939 34.50 1569 14255 3760 31.25 38.50B 28.25A 29.75A 29.75 -6.50 356 36.25 492 1734 3770 33.00 40.75B 30.00A 31.75A 31.50 -6.75 436 38.25 302 2408 3780 40.25 43.00B 31.75A 33.75A 33.50 -7.00 1072 40.50 528 3005 3790 34.50 45.50B 33.50A 35.75A 35.50 -7.25 825 42.75 557 2543 3800 44.00 48.00B 35.25A 38.00A 37.75 -7.25 2868 45.00 5598 17424 3810 41.00 50.50B 37.25A 38.25A 40.00 -7.75 254 47.75 467 1964 3820 52.50 53.25B 39.50A 45.50B 42.25 -8.00 529 50.25 287 3469 3830 45.50 56.25B 41.75A 46.25B 44.75 -8.25 331 53.00 849 1628 3840 52.75 59.25B 44.00A 47.25A 47.50 -8.50 151 56.00 360 1802 3850 57.50 62.50B 46.50 51.00B 50.00 -9.00 1618 59.00 1414 5970 3860 54.00 65.75B 49.00A 53.75B 52.75 -9.25 186 62.00 316 2281 3870 57.00 69.00B 51.75A 53.25A 55.75 -9.50 174 65.25 272 660 3875 60.25 70.75B 53.25A 60.50B 57.25 -9.50 150 66.75 298 839 3880 69.25 72.50B 54.75A 56.25A 58.75 -9.75 509 68.50 378 2241 3890 73.50 76.25B 57.75A 65.50B 62.00 -10.00 503 72.00 267 1166 3900 75.00 80.00B 60.75 66.00 65.25 -10.50 1997 75.75 4681 12736 3910 76.25 84.25B 64.00A 68.50A 68.75 -10.75 115 79.50 306 1016 3920 82.25 88.25B 67.25A 72.75A 72.50 -11.00 234 83.50 379 2637 3925 87.25 90.25B 69.00A 74.00A 74.50 -11.00 217 85.50 346 2004 3930 84.00 92.50B 70.75A 75.75A 76.25 -11.25 198 87.50 389 868 3940 91.25 96.75B 74.50A 79.75A 80.00 -11.75 428 91.75 785 1603 3950 95.50 101.50B 78.25A 84.75A 84.25 -12.00 2310 96.25 520 8539 3960 88.00 106.25B 82.00A 88.00A 88.25 -12.50 477 100.75 317 828 3970 107.50 111.00B 86.25A 94.50B 92.50 -12.75 220 105.25 140 735 3975 112.00 113.50B 88.25A 91.25A 94.75 -13.00 273 107.75 176 1818 3980 109.00 116.00B 90.50A 96.75A 97.00 -13.00 447 110.00 124 2069 3990 99.25 121.25B 94.75A 104.00B 101.75 -13.25 391 115.00 84 947 4000 111.25 126.75B 99.50A 107.75A 106.50 -13.75 449 120.25 1049 18456 4010 130.50 132.25B 104.25A 113.00A 111.50 -14.00 44 125.50 136 368 4020 113.75 138.00B 109.00A 113.00A 116.75 -14.25 5 131.00 1 610 4025 119.75 141.00B 111.50A 122.25B 119.50 -14.50 24 134.00 40 321 4030 122.50 144.00B 114.00A 130.25B 122.25 -14.50 23 136.75 60 545 4040 125.75 150.00B 119.50A 123.75A 127.75 -15.00 24 142.75 2 616 4050 146.50 156.25B 124.75A 129.50A 133.50 -15.25 14 148.75 17 3865 4060 147.75 162.75B 130.50A 146.00B 139.50 -15.50 19 155.00 68 375 4070 148.00 169.25B 136.25A 160.75B 145.50 -16.00 46 161.50 8 639 4075 144.75 172.75B 139.25A 158.00B 148.75 -16.00 8 164.75 25 599 4080 158.75 176.00B 142.25A 161.25B 152.00 -16.00 35 168.00 39 172 4090 168.25 183.00B 148.25A 153.75A 158.50 -16.50 24 175.00 26 292 4100 160.00 190.25B 154.50A 175.00B 165.25 -16.50 43 181.75 137 5115 4110 185.00 197.50B 161.00A 175.25B 172.00 -17.00 16 189.00 136 566 4120 179.00 205.00B 167.75A 200.75B 179.00 -17.25 2 196.25 83 1149 4125 182.50 208.75B 171.25A 186.00B 182.75 -17.25 20 200.00 133 1507 4130 198.00 212.50B 174.50A 189.25B 186.25 -17.50 7 203.75 105 243 4140 204.00 220.25B 181.50A 199.00B 193.75 -17.50 4 211.25 89 315 4150 203.75 227.25B 188.75A 204.75B 201.25 -17.75 10 219.00 67 6599 4160 218.25 235.25B 196.25A 203.25A 209.00 -18.00 15 227.00 29 297 4170 219.00 243.50B 203.75A 243.25B 217.00 -18.00 2 235.00 624 4180 ---- 251.75B 211.25A 211.25A 225.00 -18.25 243.25 694 4190 236.75 260.25B 219.75A 227.25A 233.00 -18.50 1 251.50 248 4200 258.00 269.00B 227.75A 268.75B 241.25 -18.75 27 260.00 33 7587 4210 ---- 277.75B 236.00A 236.00A 249.75 -18.75 268.50 223 4220 ---- 286.50B 244.25A 244.25A 258.25 -18.75 277.00 322 4230 ---- 295.50B 252.75A 252.75A 267.00 -18.75 285.75 354 4240 ---- 304.50B 261.25A 261.25A 275.75 -19.00 294.75 554 4250 ---- 313.50B 270.00A 270.00A 284.75 -19.00 303.75 3435 4260 ---- 322.75B 278.75A 278.75A 293.75 -19.00 312.75 289 4270 ---- 332.00B 287.50A 287.50A 303.00 -19.00 322.00 255 4280 ---- 341.50B 296.50A 296.50A 312.25 -19.00 331.25 111 4290 ---- 351.00B 305.50A 305.50A 321.50 -19.00 340.50 1 674 4300 ---- 360.50B 314.75A 314.75A 330.75 -19.00 349.75 18 3389 4310 ---- 370.00B 324.00A 324.00A 340.25 -19.00 359.25 1 126 4320 ---- 379.50B 333.25A 333.25A 349.75 -19.00 368.75 148 4330 ---- 389.25B 342.50A 342.50A 359.25 -19.00 378.25 58 4340 ---- 399.00B 352.00A 352.00A 369.00 -19.00 388.00 79 4350 ---- 408.50B 361.50A 361.50A 378.50 -19.00 397.50 6146 4360 ---- 418.25B 371.00A 371.00A 388.25 -19.00 407.25 102 4370 ---- 428.25B 380.50A 380.50A 398.00 -19.00 417.00 80 4380 ---- 438.00B 390.25A 390.25A 407.75 -19.00 426.75 18 4390 ---- 447.75B 400.00A 400.00A 417.50 -19.00 436.50 71 4400 437.00 457.50B 409.50A 409.50A 427.25 -19.00 1 446.25 2380 4410 ---- 467.50B 419.25A 419.25A 437.25 -18.75 456.00 105 4420 ---- 477.25B 429.00A 429.00A 447.00 -18.75 2 465.75 1 90 4425 ---- 481.25B 434.00A 434.00A 452.00 -18.75 2 470.75 1 356 4430 ---- 486.00B 439.00A 439.00A 456.75 -19.00 475.75 327 4440 ---- 496.00B 448.75A 448.75A 466.75 -18.75 485.50 119 4450 ---- 501.50B 458.50A 458.50A 476.50 -19.00 495.50 5259 4460 ---- 505.75B 468.50A 468.50A 486.50 -18.75 505.25 194 4470 ---- 515.50B 478.25A 478.25A 496.50 -18.75 515.25 75 4475 ---- 520.75B ---- ---- 501.50 -18.75 520.25 232 4480 ---- 525.50B ---- ---- 506.25 -19.00 525.25 41 4490 ---- 535.50B ---- ---- 516.25 -18.75 535.00 31 4500 ---- 545.50B ---- ---- 526.25 -18.75 545.00 1314 4510 ---- 555.50B ---- ---- 536.25 -18.75 555.00 13 4520 ---- 565.50B ---- ---- 546.25 -18.75 565.00 14 4530 ---- 575.50B ---- ---- 556.00 -19.00 575.00 16 4540 ---- 585.50B ---- ---- 566.00 -18.75 584.75 4550 ---- 595.50B ---- ---- 576.00 -18.75 594.75 40 4560 ---- 605.50B ---- ---- 586.00 -18.75 604.75 4570 ---- 615.50B ---- ---- 596.00 -18.75 614.75 1 4580 ---- 625.25B ---- ---- 606.00 -18.75 624.75 7 4590 ---- 635.25B ---- ---- 616.00 -18.75 634.75 4600 ---- 645.25B ---- ---- 626.00 -18.75 644.75 300 884 4610 ---- 655.50B ---- ---- 636.00 -18.75 654.75 4620 ---- 665.25B ---- ---- 646.00 -18.75 664.75 4625 ---- 670.50B ---- ---- 651.00 -18.75 669.75 4630 ---- 675.50B ---- ---- 656.00 -18.75 674.75 4640 ---- 685.25B ---- ---- 666.00 -18.75 684.75 4650 ---- 695.25B ---- ---- 676.00 -18.75 694.75 27 4660 ---- 705.25B ---- ---- 686.00 -18.75 704.75 4670 ---- 715.50B ---- ---- 696.00 -18.75 714.75 4680 ---- 725.25B ---- ---- 706.00 -18.75 724.75 2 4690 ---- 735.50B ---- ---- 716.00 -18.75 734.75 4700 ---- 745.25B ---- ---- 726.00 -18.75 744.75 311 4710 ---- 755.25B ---- ---- 736.00 -18.75 754.75 4720 ---- 765.50B ---- ---- 746.00 -18.75 764.75 4730 ---- 775.25B ---- ---- 756.00 -18.75 774.75 4740 ---- 785.25B ---- ---- 766.00 -18.75 784.75 4750 ---- 795.25B ---- ---- 776.00 -18.75 794.75 5 4760 ---- 805.25B ---- ---- 786.00 -18.75 804.75 4770 ---- 815.50B ---- ---- 796.00 -18.75 814.75 4775 ---- 820.25B ---- ---- 801.00 -18.75 819.75 4800 ---- 845.25B ---- ---- 826.00 -18.75 844.75 53 4850 ---- 895.25B ---- ---- 876.00 -18.75 894.75 50 4900 ---- 945.25B ---- ---- 926.00 -18.75 944.75 121 4910 ---- 955.50B ---- ---- 936.00 -18.75 954.75 4930 ---- 975.25B ---- ---- 956.00 -18.75 974.75 4950 ---- 995.25B ---- ---- 976.00 -18.75 994.75 5000 ---- 1045.25B ---- ---- 1026.00 -18.75 1044.75 1 5050 ---- 1095.25B ---- ---- 1076.00 -18.75 1094.75 1 5100 ---- 1145.25B ---- ---- 1126.00 -18.75 1144.75 5150 ---- 1195.50B ---- ---- 1176.00 -18.75 1194.75 5200 ---- 1245.25B ---- ---- 1226.00 -18.75 1244.75 1 5250 ---- 1295.25B ---- ---- 1276.00 -18.75 1294.75 5300 ---- 1345.25B ---- ---- 1326.00 -18.75 1344.75 5350 ---- 1395.25B ---- ---- 1376.00 -18.75 1394.75 5400 ---- 1445.50B ---- ---- 1426.00 -18.75 1444.75 5450 ---- 1495.25B ---- ---- 1476.00 -18.75 1494.75 5500 ---- 1545.25B ---- ---- 1526.00 -18.75 1544.75 5550 ---- 1595.25B ---- ---- 1576.00 -18.75 1594.75 5600 ---- 1645.25B ---- ---- 1626.00 -18.75 1644.75 5650 ---- 1695.25B ---- ---- 1676.00 -18.75 1694.75 5700 ---- 1745.25B ---- ---- 1726.00 -18.75 1744.75 5800 ---- 1845.25B ---- ---- 1826.00 -18.75 1844.75 5900 ---- 1945.50B ---- ---- 1926.00 -18.75 1944.75 6000 ---- 2045.25B ---- ---- 2026.00 -18.75 2044.75 6100 ---- 2145.25B ---- ---- 2126.00 -18.75 2144.75 6200 ---- 2245.25B ---- ---- 2226.00 -18.75 2244.75 6300 ---- 2345.50B ---- ---- 2326.00 -18.75 2344.75 6500 ---- 2545.25B ---- ---- 2526.00 -18.75 2544.75 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .15 UNCH .15 2214 900 ---- ---- ---- ---- .25 UNCH .25 535 1000 ---- ---- ---- ---- .30 -.05 .35 8 1653 1100 ---- ---- ---- ---- .40 -.10 .50 2832 1200 ---- ---- .60A .60A .55 -.10 .65 807 1300 ---- ---- .75A .75A .70 -.10 .80 3063 1400 ---- ---- .95A .95A .90 -.10 1.00 527 1500 ---- ---- 1.20A 1.20A 1.10 -.20 1.30 393 1600 ---- ---- 1.45A 1.45A 1.40 -.25 1.65 1031 1700 1.90 1.90 1.80A 1.80A 1.80 -.25 312 2.05 1 1567 1800 2.35 2.40 2.25A 2.35B 2.25 -.25 151 2.50 5008 1900 2.85 2.85 2.70A 2.70A 2.70 -.30 71 3.00 3 3286 2000 3.45 3.50 3.25A 3.25A 3.30 -.35 233 3.65 6096 2100 4.10 4.10 3.95 3.95 3.95 -.50 73 4.45 30 1376 2150 4.55 4.55 4.30 4.30 4.30 -.55 51 4.85 924 2200 4.95 4.95 4.65 4.70B 4.75 -.50 446 5.25 40 2288 2250 5.50 5.50 5.25A 5.25A 5.25 -.50 50 5.75 1 1003 2275 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 2 191 2300 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 2816 2325 ---- ---- 6.00A 6.00A 6.00 -.50 6.50 27 427 2350 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 35 3564 2375 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 371 2400 6.75 6.75 6.75 6.75 6.75 -.50 222 7.25 1 3472 2425 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 2 352 2450 ---- ---- 7.50A 7.50A 7.25 -.50 7.75 1264 2475 ---- ---- 7.75A 7.75A 7.75 -.50 8.25 3 743 2500 8.25 8.50 8.00 8.00A 8.00 -.50 276 8.50 117 3526 2550 8.75 8.75 8.75 9.00B 8.75 -.50 2 9.25 12 591 2600 9.50 9.50 9.50 9.50 9.50 -.75 86 10.25 108 3060 2650 10.50 10.50 10.00 10.00 10.25 -1.00 9 11.25 18 3184 2700 11.50 11.50 11.25A 11.75B 11.25 -1.00 111 12.25 205 5441 2750 12.50 12.50 12.25A 13.00B 12.25 -1.25 1 13.50 5029 2800 13.75 13.75 13.50A 14.25B 13.50 -1.25 25 14.75 222 3122 2850 15.50 15.50 14.75A 14.75A 14.75 -1.25 12 16.00 6 1879 2900 17.50 17.50 16.25A 17.50B 16.00 -1.50 1172 17.50 27 3080 2950 19.00 19.50B 17.75A 17.75A 17.75 -1.50 11 19.25 272 2264 3000 20.25 21.50B 19.50 19.75B 19.50 -1.75 742 21.25 2004 11348 3050 21.75 23.75B 21.75 22.00B 21.75 -1.75 12 23.50 69 2604 3100 24.50 26.50B 24.00A 24.25 24.25 -2.00 1905 26.25 1301 6481 3150 29.50 29.75B 26.75A 29.75B 27.00 -2.25 440 29.25 94 2349 3200 33.25 33.25 30.00A 30.00A 30.25 -2.50 1462 32.75 1650 8282 3210 33.25 34.00B 30.75A 30.75A 31.00 -2.50 35 33.50 1 1 3220 ---- 34.75B 31.25A 31.25A 31.75 -2.50 34.25 10 3230 34.00 35.50B 32.00A 32.00A 32.50 -2.50 164 35.00 43 3240 34.50 36.50B 32.75A 32.75A 33.25 -2.75 45 36.00 1 1 3250 36.25 37.25B 33.50A 33.75 34.00 -2.75 240 36.75 487 5602 3260 ---- 38.25B 34.25A 34.25A 34.75 -2.75 37.50 5 5 3270 ---- 39.00B 35.00A 35.00A 35.50 -3.00 38.50 5 90 3280 ---- 40.00B 36.00A 36.00A 36.25 -3.00 39.25 1 3290 37.00 41.00B 36.75A 40.50B 37.25 -3.00 5 40.25 2 78 3300 41.50 42.00B 37.50A 38.75B 38.00 -3.00 754 41.00 1609 8653 3310 ---- 43.00B 38.50A 43.00B 39.00 -3.00 1 42.00 81 81 3320 ---- 44.00B 39.50A 44.00B 40.00 -3.00 43.00 6 5 3330 ---- 45.00B 40.25A 40.25A 41.00 -3.25 44.25 1 3340 41.50 46.25B 41.25A 42.75B 42.00 -3.25 16 45.25 20 20 3350 45.00 47.25B 42.25A 42.25A 43.00 -3.25 204 46.25 41 1757 3360 ---- 48.50B 43.25A 43.25A 44.00 -3.50 47.50 134 3370 ---- 49.75B 44.25A 44.25A 45.00 -3.75 48.75 3380 45.50 51.00B 45.50 47.25B 46.25 -3.75 45 50.00 64 3390 ---- 52.25B 46.50A 46.50A 47.25 -3.75 2 51.00 2 3400 52.25 53.50B 47.50 49.50B 48.50 -4.00 1921 52.50 1861 6520 3410 52.25 54.75B 48.75A 49.25A 49.75 -4.00 20 53.75 3420 ---- 56.25B 50.00A 50.00A 51.00 -4.00 55.00 5 3430 51.75 57.50B 51.25A 51.50A 52.25 -4.25 5 56.50 3440 56.25 59.00B 52.25A 53.00A 53.50 -4.25 12 57.75 3450 54.25 60.50B 53.75A 59.75B 55.00 -4.25 40 59.25 56 2030 3460 ---- 62.00B 55.00A 55.00A 56.25 -4.50 60.75 54 55 3470 ---- 63.50B 56.25A 56.25A 57.75 -4.50 62.25 5 3480 ---- 65.25B 57.75A 57.75A 59.25 -4.50 63.75 3490 ---- 66.75B 59.25A 59.25A 60.50 -4.75 65.25 5 3500 66.50 68.50B 60.50A 63.50B 62.25 -4.75 3630 67.00 1297 11214 3510 66.00 70.25B 62.25A 62.75A 63.75 -4.75 113 68.50 18 21 3520 ---- 71.75B 63.50A 63.50A 65.25 -5.00 70.25 48 59 3530 73.00 73.75B 65.25A 73.75B 67.00 -5.00 1 72.00 5 10 3540 69.00 75.50B 66.75A 67.75A 68.75 -5.00 16 73.75 26 3550 76.00 77.25B 68.50A 69.25A 70.50 -5.00 177 75.50 622 3206 3560 71.00 79.25B 70.00A 78.50B 72.25 -5.25 15 77.50 692 3570 74.25 81.25B 72.00A 80.50B 74.00 -5.25 5 79.25 55 177 3580 74.50 83.25B 73.75A 74.75A 75.75 -5.50 11 81.25 3 1 3590 78.25 85.25B 75.50A 76.50A 77.75 -5.50 5 83.25 25 3600 83.25 87.25B 77.00A 81.25B 79.50 -5.75 1217 85.25 628 21704 3610 ---- 89.50B 79.25A 79.25A 81.50 -5.75 87.25 20 3620 ---- 91.50B 81.00A 81.00A 83.50 -6.00 11 89.50 60 116 3630 85.75 93.75B 83.00A 84.25A 85.75 -5.75 34 91.50 43 80 3640 88.50 96.00B 85.00A 86.25A 87.75 -6.00 5 93.75 5 12 3650 90.25 98.50B 87.00A 91.75B 90.00 -6.00 110 96.00 512 4455 3660 92.50 100.75B 89.00A 90.50A 92.00 -6.25 34 98.25 143 3670 95.00 103.25B 91.25A 96.25B 94.25 -6.50 14 100.75 14 3680 103.75 105.50B 93.50A 95.00A 96.75 -6.25 96 103.00 65 3690 ---- 108.25B 95.75A 95.75A 99.00 -6.50 105.50 95 3700 110.25 110.75B 98.00 99.75A 101.25 -6.75 782 108.00 687 7190 3710 ---- 113.25B 100.25A 100.25A 103.75 -6.75 110.50 33 78 3720 109.50 116.00B 102.75A 104.50A 106.25 -7.00 15 113.25 214 219 3730 110.50 118.75B 105.00A 112.00B 108.75 -7.00 46 115.75 3740 ---- 121.50B 107.50A 107.50A 111.25 -7.25 118.50 73 3750 112.00 124.25B 110.00 123.25B 114.00 -7.25 97 121.25 128 6389 3760 ---- 127.00B 112.75A 112.75A 116.75 -7.25 124.00 31 3770 119.25 130.00B 115.50A 129.25B 119.50 -7.50 5 127.00 15 3780 ---- 133.00B 118.00A 118.00A 122.25 -7.75 130.00 67 3790 135.00 136.00B 120.75A 123.00A 125.00 -7.75 5 132.75 10 83 3800 132.50 139.25B 123.50A 131.50B 128.00 -8.00 1453 136.00 123 5151 3810 ---- 142.25B 126.50A 126.50A 131.00 -8.00 139.00 19 209 3820 136.50 145.50B 129.25A 133.75A 134.00 -8.00 5 142.00 150 285 3830 139.50 148.75B 132.25A 137.00A 137.00 -8.25 5 145.25 128 3840 ---- 152.25B 135.25A 135.25A 140.00 -8.50 148.50 119 3850 148.25 155.50B 138.25A 140.75A 143.25 -8.50 47 151.75 422 5323 3860 ---- 159.00B 141.50A 141.50A 146.50 -8.75 155.25 73 3870 146.50 162.75B 144.75A 145.75A 149.75 -9.00 10 158.75 7 88 3880 153.00 166.25B 148.00A 165.00B 153.25 -9.00 5 162.25 15 103 3890 156.25 170.00B 151.25A 154.00A 156.75 -9.00 47 165.75 21 116 3900 163.00 173.75B 154.50A 157.50A 160.25 -9.25 512 169.50 395 4351 3910 166.00 177.50B 158.00A 159.00A 163.75 -9.50 15 173.25 19 145 3920 163.50 181.25B 161.50A 167.25A 167.25 -9.75 170 177.00 210 200 3930 174.50 185.25B 165.00A 171.00A 171.00 -9.75 21 180.75 36 38 3940 177.50 189.25B 168.75A 178.25B 174.75 -10.00 10 184.75 42 48 3950 191.50 193.50B 172.50A 181.00B 178.75 -10.00 1312 188.75 635 2671 3960 ---- 197.50B 176.25A 176.25A 182.50 -10.25 192.75 28 54 3970 184.50 201.75B 180.00A 183.50A 186.50 -10.50 108 197.00 20 71 3980 194.50 206.00B 184.00A 187.50A 190.50 -10.50 5 201.00 34 92 3990 198.00 210.50B 188.00A 198.50B 194.75 -10.75 37 205.50 19 52 4000 199.00 215.00B 192.00A 195.75A 198.75 -11.00 127 209.75 427 11600 4010 200.75 219.50B 196.25A 207.25B 203.25 -11.00 21 214.25 4 65 4020 205.25 224.00B 200.25A 221.00B 207.50 -11.25 18 218.75 3 76 4025 207.25 226.50B 202.50A 206.25A 209.75 -11.25 18 221.00 23 264 4030 209.25 228.75B 204.75A 208.50A 212.00 -11.50 37 223.50 4 117 4040 214.25 233.50B 209.00A 230.50B 216.50 -11.50 280 228.00 7 155 4050 218.75 238.50B 213.50A 217.50A 221.00 -11.75 10 232.75 5 1013 4060 233.00 243.50B 218.00A 230.25B 225.75 -12.00 22 237.75 4 45 4070 227.75 248.50B 222.50A 231.25A 230.50 -12.25 341 242.75 60 4080 247.75 253.50B 227.25A 236.25A 235.25 -12.50 8 247.75 1 49 4090 248.25 257.75B 232.00A 241.00A 240.25 -12.50 9 252.75 43 4100 250.00 263.00B 237.00A 248.50B 245.25 -12.75 196 258.00 73 3431 4110 ---- 268.50B 241.75A 241.75A 250.25 -13.00 263.25 18 4120 249.75 274.00B 246.75A 249.25A 255.50 -13.00 1 268.50 7 4130 ---- 279.25B 252.25A 252.25A 260.75 -13.25 274.00 4 4140 ---- 284.75B 258.00A 258.00A 266.00 -13.50 279.50 12 4150 ---- 290.75B 263.50A 263.50A 271.50 -13.75 285.25 78 3782 4160 ---- 296.00B 268.75A 295.75B 277.00 -14.00 291.00 6 4170 ---- 301.25B 274.25A 274.25A 282.50 -14.25 296.75 4180 ---- 307.25B 279.75A 279.75A 288.25 -14.25 302.50 2 4190 ---- 313.50B 285.50A 285.50A 294.00 -14.50 308.50 4200 ---- 319.00B 291.25A 291.25A 300.00 -14.75 1 314.75 40 4117 4210 ---- 325.25B 297.00A 297.00A 306.00 -14.75 320.75 4220 ---- 331.50B 304.25A 304.25A 312.00 -15.00 327.00 4230 ---- 338.00B 310.50A 310.50A 318.25 -15.25 333.50 4240 ---- 344.50B 316.75A 316.75A 324.50 -15.25 339.75 4250 ---- 351.00B 322.75A 322.75A 330.75 -15.50 346.25 1478 4260 ---- 357.50B 329.00A 329.00A 337.25 -15.75 353.00 4270 ---- 364.25B 335.50A 335.50A 343.75 -15.75 359.50 4280 ---- 371.25B 341.75A 341.75A 350.25 -16.00 366.25 4290 ---- 378.00B 348.50A 348.50A 357.00 -16.25 373.25 4300 ---- 385.00B 355.00A 355.00A 363.75 -16.50 380.25 1 1874 4310 ---- 392.25B 361.75A 361.75A 370.75 -16.50 387.25 4320 ---- 399.25B 368.50A 368.50A 377.75 -16.50 394.25 4325 ---- 403.00B 372.00A 372.00A 381.25 -16.50 397.75 112 4330 ---- 406.50B 375.50A 375.50A 384.75 -16.75 401.50 4340 ---- 414.00B 382.25A 382.25A 391.75 -17.00 408.75 4350 ---- 421.50B 389.50A 389.50A 399.00 -17.00 416.00 374 4360 ---- 429.00B 396.50A 396.50A 406.25 -17.25 423.50 4370 ---- 436.50B 403.75A 403.75A 413.75 -17.25 431.00 4375 ---- 440.25B 407.50A 407.50A 417.50 -17.25 434.75 413 4380 ---- 444.25B 411.00A 411.00A 421.25 -17.25 438.50 4390 ---- 451.75B 418.50A 418.50A 428.75 -17.50 446.25 4400 ---- 459.75B 426.00A 426.00A 436.50 -17.25 453.75 2750 4410 ---- 467.50B 433.50A 433.50A 444.00 -17.75 461.75 4420 ---- 475.50B 441.25A 441.25A 452.00 -17.50 469.50 4430 ---- 483.50B 448.75A 448.75A 459.75 -17.75 477.50 4450 ---- 500.00B 464.50A 464.50A 475.75 -18.00 493.75 544 4500 ---- 542.00B 505.00A 505.00A 517.00 -18.25 20 535.25 40 2201 4550 ---- 585.50B 547.25A 547.25A 560.00 -18.50 41 578.50 1416 4600 ---- 630.50B 591.25A 591.25A 604.50 -18.50 623.00 1 1982 4650 ---- 677.00B 636.50A 636.50A 650.25 -18.75 669.00 106 4700 ---- 724.25B 683.00A 683.00A 697.25 -18.75 716.00 2077 4750 ---- 772.25B 730.25A 730.25A 745.00 -19.00 764.00 207 4800 ---- 821.25B 778.50A 778.50A 793.75 -18.75 812.50 208 4850 ---- ---- 827.25A 827.25A 842.75 -19.00 861.75 4900 ---- ---- ---- ---- 892.50 -19.00 911.50 87 4950 ---- ---- ---- ---- 942.50 -19.00 961.50 42 5000 ---- ---- ---- ---- 992.50 -19.00 1011.50 47 5050 ---- ---- ---- ---- 1042.50 -19.00 1061.50 5100 ---- ---- ---- ---- 1092.50 -19.00 1111.50 163 5150 ---- ---- ---- ---- 1142.50 -19.00 1161.50 5200 ---- ---- ---- ---- 1192.50 -19.00 1211.50 119 5250 ---- ---- ---- ---- 1242.50 -19.00 1261.50 5300 ---- ---- ---- ---- 1292.50 -19.00 1311.50 5350 ---- ---- ---- ---- 1342.50 -19.00 1361.50 5400 ---- ---- ---- ---- 1392.50 -19.00 1411.50 2 5450 ---- ---- ---- ---- 1442.50 -19.00 1461.50 5500 ---- ---- ---- ---- 1492.50 -19.00 1511.50 3 5550 ---- ---- ---- ---- 1542.50 -19.00 1561.50 3 5600 ---- ---- ---- ---- 1592.50 -19.00 1611.50 5700 ---- ---- ---- ---- 1692.50 -19.00 1711.50 13 5800 ---- ---- ---- ---- 1792.50 -19.00 1811.50 5900 ---- ---- ---- ---- 1892.50 -19.00 1911.50 6000 ---- ---- ---- ---- 1992.50 -19.00 2011.50 6100 ---- ---- ---- ---- 2092.50 -19.00 2111.50 6200 ---- ---- ---- ---- 2192.50 -19.00 2211.50 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .85 -.05 .90 798 900 ---- ---- 1.20A 1.20A 1.20 -.05 1.25 651 1000 ---- ---- ---- ---- 1.55 -.05 1.60 5 1054 1100 ---- ---- 2.00A 2.00A 1.95 -.10 2.05 802 1200 2.55 2.55 2.40A 2.40A 2.40 -.15 4 2.55 10 535 1300 3.15 3.15 3.05A 3.05A 2.95 -.20 4 3.15 280 3096 1400 3.60 3.60 3.60 3.60 3.60 -.20 5 3.80 292 1500 ---- ---- 4.25A 4.25A 4.30 -.25 4.55 2 187 1600 5.00 5.00 5.00 5.00 5.00 -.50 3 5.50 262 1377 1700 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 226 773 1800 7.00 7.00 7.00 7.00 7.00 -.50 1 7.50 123 584 1900 ---- ---- 8.50A 8.50A 8.25 -.50 8.75 76 2209 2000 ---- ---- 9.75A 9.75A 9.75 -.50 10.25 1 1584 2100 ---- ---- 11.25A 11.25A 11.25 -.50 11.75 94 1067 2150 ---- ---- 12.25A 12.25A 12.00 -.75 12.75 58 2200 13.00 13.25 13.00 13.50B 13.00 -.75 20 13.75 1 1098 2250 ---- ---- 14.25A 14.25A 14.00 -.75 14.75 580 2300 ---- ---- 15.25A 15.25A 15.00 -1.00 16.00 1 2338 2325 16.00 16.00 15.75A 16.25B 15.50 -1.00 1 16.50 189 2350 ---- ---- 16.25A 16.25A 16.25 -1.00 17.25 977 2375 ---- ---- 17.00A 17.00A 16.75 -1.25 18.00 46 47 2400 ---- ---- 17.50A 17.50A 17.25 -1.25 18.50 1 516 2425 ---- ---- 18.25A 18.25A 18.00 -1.25 19.25 481 2450 ---- ---- 19.00A 19.00A 18.75 -1.25 20.00 388 2475 ---- ---- 19.50A 19.50A 19.50 -1.25 20.75 43 165 2500 ---- ---- 20.25A 20.25A 20.25 -1.25 1 21.50 9 3509 2550 ---- ---- 22.00A 22.00A 21.75 -1.50 23.25 322 2600 ---- ---- 23.75A 23.75A 23.50 -1.50 25.00 312 2023 2650 ---- ---- 25.50A 25.50A 25.50 -1.50 27.00 287 2700 28.50 28.50 27.50A 27.75 27.50 -1.75 92 29.25 1 1637 2750 30.75 31.75B 29.75A 29.75A 29.75 -1.75 40 31.50 97 827 2800 33.75 34.50B 32.50A 32.50A 32.50 -1.75 48 34.25 1 1442 2850 36.00 37.50B 35.25A 35.25A 35.25 -1.75 5 37.00 930 2900 39.50 40.75B 38.00 38.75B 38.25 -2.00 18 40.25 1 1012 2950 43.25 44.50B 41.50A 41.50A 41.75 -2.25 5 44.00 333 3000 47.50 48.50B 45.25A 45.25A 45.50 -2.50 435 48.00 312 3796 3050 51.75 52.75B 49.25A 49.50A 49.50 -2.75 5 52.25 10 1367 3100 54.25 57.75B 53.75A 53.75A 54.00 -3.25 231 57.25 644 4359 3150 ---- 63.00B 58.50A 58.50A 59.00 -3.50 62.50 33 432 3200 67.50 69.00B 64.00 65.50B 64.75 -3.50 204 68.25 25 3024 3250 70.75 75.50B 69.75A 70.25A 70.75 -4.00 160 74.75 16 1780 3300 80.50 82.75B 76.50A 82.00B 77.50 -4.25 95 81.75 229 3340 3350 87.50 90.50B 83.75A 89.75B 85.00 -4.50 19 89.50 11 1228 3400 96.25 99.25B 91.50A 97.75B 93.00 -4.75 1014 97.75 1404 3085 3450 101.00 108.50B 100.00A 107.50B 101.75 -5.00 55 106.75 844 3500 115.00 118.50B 109.25 110.25A 111.50 -5.00 159 116.50 960 4145 3550 119.50 129.25B 119.25A 120.50A 121.75 -5.50 166 127.25 582 3600 137.00 141.00B 130.00A 130.00A 133.00 -5.75 148 138.75 556 2607 3650 ---- 153.75B 141.75A 141.75A 145.00 -6.25 8 151.25 132 2965 3700 156.75 167.25B 154.50A 156.25A 157.75 -6.75 9 164.50 389 2933 3750 170.25 181.75B 167.75A 170.00A 171.75 -7.00 12 178.75 1931 3800 185.25 197.50B 182.25A 196.25B 186.50 -7.75 434 194.25 1762 3664 3850 201.00 214.00B 197.75A 212.75B 202.25 -8.25 8 210.50 6 1064 3900 223.50 231.75B 214.50A 230.50B 219.25 -8.75 35 228.00 146 3242 3950 235.50 250.75B 232.25A 235.25A 237.25 -9.50 57 246.75 10 1502 4000 255.00 271.00B 251.00A 269.50B 256.25 -10.25 193 266.50 804 4732 4050 275.00 292.25B 271.25A 274.75A 276.75 -11.00 31 287.75 300 1461 4100 304.75 315.25B 292.75A 296.50A 298.75 -11.50 12 310.25 10 1117 4150 ---- 339.50B 315.50A 315.50A 322.00 -12.50 2 334.50 1008 4200 ---- 365.25B 339.50A 339.50A 346.75 -13.25 360.00 67 1601 4250 ---- 392.50B 365.25A 365.25A 373.25 -14.00 387.25 35 4300 ---- 419.25B 392.75A 392.75A 401.50 -14.75 416.25 1380 4350 ---- 447.00B 426.75A 447.00B 431.25 -15.50 446.75 62 4400 ---- ---- 457.75A 457.75A 463.00 -16.00 479.00 963 4450 ---- 513.25B 489.75A 513.25B 496.25 -16.75 513.00 500 4500 ---- ---- 525.50A 525.50A 531.25 -17.25 548.50 1242 4550 ---- 586.25B 561.50A 561.50A 568.00 -17.75 585.75 16 4600 ---- 625.25B 601.25A 624.50B 606.25 -18.00 624.25 703 4650 ---- 665.75B 640.50A 640.50A 646.00 -18.50 664.50 14 4700 ---- 707.50B 679.00A 679.00A 687.00 -19.00 706.00 230 4750 ---- 750.50B 723.25A 723.25A 729.75 -18.75 748.50 4800 ---- 794.75B 764.50A 793.75B 773.50 -19.00 792.50 1158 4850 ---- 840.00B 809.25A 809.25A 818.50 -19.00 837.50 4900 ---- 886.25B 855.00A 884.00B 864.25 -19.25 883.50 493 4950 ---- 933.25B 901.50A 901.50A 911.25 -19.25 930.50 5000 ---- 981.00B 949.00A 978.75B 959.00 -19.25 978.25 468 5050 ---- ---- 998.75A 998.75A 1007.50 -19.50 1027.00 5100 ---- ---- ---- ---- 1056.50 -19.75 1076.25 35 5150 ---- ---- ---- ---- 1106.25 -19.75 1126.00 5200 ---- ---- ---- ---- 1156.25 -19.75 1176.00 64 5250 ---- ---- ---- ---- 1206.25 -19.75 1226.00 5300 ---- ---- ---- ---- 1256.25 -19.75 1276.00 9 5400 ---- ---- ---- ---- 1356.25 -19.75 1376.00 2 5500 ---- ---- ---- ---- 1456.25 -19.75 1476.00 6 5600 ---- ---- ---- ---- 1556.25 -19.75 1576.00 5700 ---- ---- ---- ---- 1656.25 -19.75 1676.00 1 5800 ---- ---- ---- ---- 1756.25 -19.75 1776.00 5900 ---- ---- ---- ---- 1856.25 -19.75 1876.00 6000 ---- ---- ---- ---- 1956.25 -19.75 1976.00 6100 ---- ---- ---- ---- 2056.25 -19.75 2076.00 6200 ---- ---- ---- ---- 2156.25 -19.75 2176.00 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 800 1.90 1.90 1.90 1.90 1.80 -.10 421 1.90 850 900 ---- ---- ---- ---- 2.40 -.10 2.50 5 472 1000 ---- ---- 3.10A 3.10A 3.00 -.20 3.20 791 1100 ---- ---- 3.80A 3.80A 3.75 -.20 3.95 560 1200 ---- ---- 4.60A 4.60A 4.55 -.25 4.80 644 1300 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 467 1400 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 1305 1500 ---- ---- ---- ---- 7.50 -.25 7.75 278 1600 ---- ---- 9.00A 9.00A 8.75 -.50 9.25 261 1700 ---- ---- 10.25A 10.25A 10.00 -.75 10.75 126 1800 12.00 12.00 12.00 12.00 11.75 -.50 2 12.25 501 1900 ---- ---- 13.75A 13.75A 13.50 -.75 14.25 1 1406 2000 16.50 16.50 16.00 16.00 15.75 -.75 10 16.50 1 528 2100 ---- ---- 18.50A 18.50A 18.25 -1.00 19.25 604 2200 ---- ---- 21.25A 21.25A 21.25 -1.00 22.25 693 2250 ---- ---- 22.75A 22.75A 22.75 -1.25 24.00 2300 ---- ---- 24.50A 24.50A 24.50 -1.25 25.75 320 2350 ---- ---- 26.25A 26.25A 26.25 -1.50 27.75 142 2400 ---- ---- 28.25A 28.25A 28.25 -1.50 29.75 475 2450 ---- ---- 30.50A 30.50A 30.50 -1.50 32.00 154 2500 ---- ---- 32.75A 32.75A 32.75 -1.75 34.50 711 2550 ---- ---- 35.25A 35.25A 35.25 -1.75 37.00 169 2600 ---- ---- 38.00A 38.00A 38.00 -1.75 39.75 398 2650 ---- ---- 40.75A 40.75A 40.75 -2.25 43.00 25 2700 ---- ---- 44.00A 44.00A 44.00 -2.25 2 46.25 1403 2750 ---- 50.00B 47.50A 50.00B 47.50 -2.25 49.75 27 2800 ---- 54.00B 51.25A 54.00B 51.50 -2.25 53.75 1174 2850 57.25 58.25B 55.50A 55.50A 55.50 -2.50 105 58.00 28 2900 ---- 63.00B 59.75A 63.00B 60.00 -2.50 62.50 5 729 2950 ---- 68.00B 64.50A 68.00B 65.00 -2.75 67.75 1131 3000 71.00 73.50B 69.50A 71.00 70.25 -2.75 1 73.00 5 1354 3050 79.00 79.50B 75.00A 75.00A 76.00 -3.00 5 79.00 52 3100 85.25 86.00B 81.00A 81.00A 82.00 -3.25 12 85.25 74 2210 3150 90.50 92.75B 87.50A 92.50B 88.75 -3.50 64 92.25 251 3200 95.75 100.25B 94.50A 98.25B 96.00 -3.50 118 99.50 568 3250 ---- 108.25B 102.00A 108.25B 103.75 -3.75 107.50 222 3300 115.75 117.00B 110.00A 116.50B 111.75 -4.25 170 116.00 2 1273 3350 125.00 126.25B 118.75A 118.75A 120.75 -4.25 5 125.00 634 3400 132.50 136.00B 128.00A 134.50B 130.00 -4.75 1 134.75 1172 3450 145.00 146.50B 137.75A 137.75A 140.25 -4.75 20 145.00 602 3500 156.00 157.50B 148.25A 148.25A 150.75 -5.25 32 156.00 2188 3550 ---- 169.25B 159.25A 159.25A 162.00 -5.50 11 167.50 101 3600 171.00 181.75B 170.75A 170.75A 174.00 -6.00 13 180.00 1523 3650 ---- 195.00B 183.25A 183.25A 186.75 -6.25 193.00 1243 3700 200.00 209.00B 196.50A 196.50A 200.00 -6.75 7 206.75 6 1075 3750 ---- 223.75B 210.50A 210.50A 214.00 -7.25 221.25 5 984 3800 233.75 239.25B 225.00A 227.50A 229.00 -7.75 162 236.75 100 1577 3850 ---- 255.75B 240.50A 240.50A 244.50 -8.50 253.00 40 280 3900 ---- 273.00B 257.00A 257.00A 261.25 -9.00 270.25 819 3950 ---- 291.25B 274.25A 274.25A 279.00 -9.50 288.50 165 4000 ---- 310.50B 292.25A 292.25A 298.25 -9.75 308.00 778 4050 ---- 330.75B 311.50A 330.75B 318.25 -10.25 328.50 255 4100 ---- 352.00B 331.75A 352.00B 339.75 -10.25 350.00 407 4150 358.00 374.50B 353.00A 373.25B 362.00 -11.00 5 373.00 5 20 4200 ---- 398.00B 375.50A 375.50A 385.50 -11.25 90 396.75 25 372 4250 ---- 423.00B 399.00A 399.00A 410.00 -12.00 422.00 127 4300 ---- 449.25B 424.00A 424.00A 435.75 -12.50 448.25 486 4350 ---- 477.00B 450.25A 450.25A 462.50 -13.25 475.75 1 4400 ---- ---- 477.75A 477.75A 490.50 -14.00 504.50 367 4450 ---- ---- 511.75A 511.75A 520.25 -14.50 534.75 4500 ---- ---- 553.50A 553.50A 551.25 -15.50 566.75 135 4550 ---- ---- 582.50A 582.50A 584.00 -16.00 600.00 4600 ---- ---- 617.50A 617.50A 618.00 -16.50 634.50 441 4650 ---- ---- 656.25A 656.25A 653.75 -17.00 670.75 4700 ---- ---- 695.00A 695.00A 690.75 -17.25 708.00 553 4800 ---- ---- 773.00A 773.00A 768.75 -18.00 786.75 528 4900 ---- ---- 855.25A 855.25A 851.75 -18.75 870.50 135 5000 ---- ---- 943.75A 943.75A 939.25 -19.00 958.25 90 5100 ---- ---- 1035.25A 1035.25A 1030.50 -19.50 1050.00 108 5200 ---- ---- 1129.25A 1129.25A 1125.00 -19.75 1144.75 32 5300 ---- ---- 1224.00A 1224.00A 1222.25 -20.00 1242.25 5400 ---- ---- ---- ---- 1322.00 -20.00 1342.00 5500 ---- ---- ---- ---- 1422.00 -20.00 1442.00 5600 ---- ---- ---- ---- 1522.00 -20.00 1542.00 5700 ---- ---- ---- ---- 1622.00 -20.00 1642.00 5800 ---- ---- ---- ---- 1722.00 -20.00 1742.00 5900 ---- ---- ---- ---- 1822.00 -20.00 1842.00 6000 ---- ---- ---- ---- 1922.00 -20.00 1942.00 6100 ---- ---- ---- ---- 2022.00 -20.00 2042.00 6200 ---- ---- ---- ---- 2122.00 -20.00 2142.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 2.65A 2.65A 2.55 -.15 4 2.70 824 900 ---- ---- 3.35A 3.35A 3.25 -.20 3.45 997 1000 ---- ---- 4.15A 4.15A 4.05 -.25 4.30 2795 1100 ---- ---- ---- ---- 4.95 -.30 5.25 875 1200 ---- ---- ---- ---- 6.00 -.25 6.25 376 1300 ---- ---- 7.25A 7.25A 7.00 -.50 7.50 1213 1400 ---- ---- 8.50A 8.50A 8.50 -.50 9.00 1495 1500 ---- ---- 10.00A 10.00A 10.00 -.50 6 10.50 329 1600 ---- ---- 11.75A 11.75A 11.50 -.75 12.25 613 1700 ---- ---- 13.75A 13.75A 13.50 -1.00 14.50 809 1800 ---- ---- 16.00A 16.00A 15.75 -1.00 16.75 4061 1900 ---- ---- 18.75A 18.75A 18.50 -1.00 19.50 4 1866 2000 ---- ---- 21.75A 21.75A 21.50 -1.00 2 22.50 5307 2100 ---- ---- 25.00A 25.00A 25.00 -1.00 4 26.00 1 1967 2200 ---- ---- 29.00A 29.00A 29.00 -1.00 30.00 1493 2300 ---- 34.75B 33.50A 33.50A 33.50 -1.00 34.50 1 2605 2400 ---- 40.25B 38.50A 38.50A 38.75 -1.25 40.00 1 1059 2500 44.50 46.25B 44.50 44.75 44.50 -1.50 3 46.00 2129 2600 ---- 53.50B 51.25A 51.25A 51.50 -1.75 53.25 807 2700 60.50 61.75B 59.25A 61.50B 59.50 -2.00 5 61.50 1033 2800 69.75 71.50B 68.50A 71.25B 68.50 -2.50 5 71.00 2 764 2900 82.25 82.50B 78.75A 82.25B 79.25 -2.75 30 82.00 3 1782 3000 92.50 95.00B 90.75A 95.00B 91.25 -3.25 17 94.50 2 6576 3100 109.50 109.50 104.25A 104.75A 105.25 -3.50 5 108.75 384 1690 3200 124.75 125.75B 120.00A 120.75A 121.00 -4.00 5 125.00 18 2921 3300 142.50 144.00 137.25A 138.25A 139.00 -4.25 22 143.25 20 2367 3400 163.75 165.00B 157.00A 158.25A 159.00 -4.75 12 163.75 5 2615 3500 186.50 187.75B 178.50A 180.25A 181.25 -5.00 5 186.25 750 5240 3600 211.50 213.25B 202.25A 212.25B 205.75 -5.75 6 211.50 1 4110 3700 ---- 241.25B 228.75A 241.25B 232.50 -6.50 44 239.00 150 3257 3750 249.50 256.25B 243.00A 245.75A 246.75 -7.25 5 254.00 722 3800 ---- 272.00B 257.75A 272.00B 261.75 -7.75 269.50 625 4602 3850 273.75 288.50B 273.50 287.00B 277.25 -8.50 20 285.75 71 3900 289.75 305.50B 289.75 304.50B 293.75 -9.00 10 302.75 2535 4000 325.00 342.25B 324.50A 341.00B 329.50 -9.75 94 339.25 400 3621 4100 363.25 382.50B 363.00A 381.25B 370.25 -9.50 35 379.75 19 1802 4200 ---- 426.25B 405.00A 426.25B 415.00 -9.00 424.00 50 1774 4300 451.75 474.50B 451.00 473.50B 463.00 -9.50 10 472.50 2334 4400 ---- 527.50B 502.50A 527.50B 514.50 -11.00 525.50 1128 4500 ---- ---- 562.75A 562.75A 570.25 -12.75 583.00 1414 4600 ---- ---- 638.00A 638.00A 631.25 -14.25 645.50 864 4700 ---- ---- 691.25A 691.25A 697.50 -15.75 713.25 1044 4800 ---- ---- 784.00A 784.00A 769.00 -16.75 785.75 131 4900 ---- ---- ---- ---- 845.50 -17.50 863.00 229 5000 ---- ---- ---- ---- 926.50 -18.00 944.50 272 5100 ---- ---- ---- ---- 1011.50 -18.50 1030.00 211 5200 ---- ---- ---- ---- 1100.25 -18.75 1119.00 190 5300 ---- ---- ---- ---- 1192.25 -19.25 1211.50 20 5400 ---- ---- ---- ---- 1287.00 -19.50 1306.50 7 5500 ---- ---- ---- ---- 1384.50 -19.75 1404.25 5600 ---- ---- ---- ---- 1484.00 -20.00 1504.00 5700 ---- ---- ---- ---- 1584.00 -20.00 1604.00 5800 ---- ---- ---- ---- 1684.00 -20.00 1704.00 5900 ---- ---- ---- ---- 1784.00 -20.00 1804.00 6000 ---- ---- ---- ---- 1884.00 -20.00 1904.00 6100 ---- ---- ---- ---- 1984.00 -20.00 2004.00 6200 ---- ---- ---- ---- 2084.00 -20.00 2104.00 6500 ---- ---- ---- ---- 2384.00 -20.00 2404.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 3.30A 3.30A 3.15 -.20 3.35 2 900 ---- ---- 4.20A 4.20A 4.05 -.25 4.30 235 1000 ---- ---- ---- ---- 5.00 -.25 5.25 1100 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 1200 ---- ---- 7.50A 7.50A 7.50 -.25 7.75 229 1300 ---- ---- 9.00A 9.00A 9.00 -.25 9.25 3 1400 ---- ---- 10.75A 10.75A 10.50 -.50 11.00 50 1500 ---- ---- 12.75A 12.75A 12.50 -.50 13.00 1 1600 ---- ---- 14.75A 14.75A 14.75 -.50 15.25 125 1700 ---- ---- 17.25A 17.25A 17.00 -1.00 18.00 250 1800 ---- ---- 20.25A 20.25A 20.00 -.75 20.75 207 1900 ---- ---- 23.25A 23.25A 23.00 -1.25 24.25 20 2000 ---- ---- 27.00A 27.00A 26.75 -1.25 28.00 1 216 2100 ---- ---- 31.25A 31.25A 30.75 -1.50 32.25 170 2200 ---- ---- 36.00A 36.00A 35.50 -1.75 37.25 5 201 2300 ---- ---- 41.50A 41.50A 41.00 -1.75 42.75 90 2400 ---- ---- 47.50A 47.50A 47.25 -1.75 49.00 1 2500 ---- ---- 54.25A 54.25A 54.50 -2.00 56.50 1 102 2600 ---- ---- 62.25A 62.25A 62.75 -2.00 64.75 2700 ---- 74.50B 71.50A 71.50A 72.00 -2.25 74.25 1 2800 ---- 86.00B 82.00A 86.00B 82.50 -2.50 85.00 61 2900 ---- 98.25B 93.75A 98.25B 94.75 -2.75 97.50 10 3000 ---- 111.75B 107.25A 107.25A 108.25 -3.25 111.50 231 3100 ---- ---- 122.25A 122.25A 123.50 -3.75 127.25 500 3200 ---- ---- 139.25A 139.25A 140.75 -4.00 144.75 50 50 3300 ---- ---- 158.00A 158.00A 159.75 -4.75 164.50 149 3400 ---- ---- 178.75A 178.75A 180.75 -5.25 186.00 83 3500 ---- 210.00B 201.50A 210.00B 203.75 -5.75 209.50 351 3600 ---- 236.25B 226.50A 236.25B 229.25 -6.00 235.25 33 3700 ---- 264.75B 253.75A 264.75B 256.75 -6.25 1 263.00 40 3800 ---- 295.75B 283.50A 295.75B 286.75 -6.50 293.25 1 4 3900 ---- 329.50B 315.50A 329.50B 319.50 -6.75 326.25 2 4000 ---- 365.75B 350.25A 365.75B 355.25 -7.25 1 362.50 1 4100 ---- 405.00B 388.00A 405.00B 394.25 -8.25 402.50 151 4200 ---- 447.50B 428.75A 447.50B 436.50 -9.75 446.25 50 4300 ---- ---- 473.00A 473.00A 482.75 -10.75 493.50 10 4400 ---- ---- 521.00A 521.00A 532.50 -11.50 544.00 100 4500 ---- ---- 573.25A 573.25A 586.25 -11.75 598.00 92 4600 ---- ---- ---- ---- 644.25 -12.75 657.00 31 4700 ---- ---- ---- ---- 706.75 -13.75 720.50 2 4800 ---- ---- ---- ---- 773.50 -15.25 788.75 1 4900 ---- ---- ---- ---- 844.75 -16.50 861.25 5000 ---- ---- ---- ---- 920.50 -17.50 938.00 60 5100 ---- ---- ---- ---- 1000.50 -18.25 1018.75 5200 ---- ---- ---- ---- 1084.25 -18.75 1103.00 5300 ---- ---- ---- ---- 1171.75 -19.00 1190.75 5400 ---- ---- ---- ---- 1262.25 -19.25 1281.50 5500 ---- ---- ---- ---- 1355.75 -19.50 1375.25 5600 ---- ---- ---- ---- 1451.75 -19.75 1471.50 5700 ---- ---- ---- ---- 1550.00 -20.00 1570.00 5800 ---- ---- ---- ---- 1650.00 -20.00 1670.00 5900 ---- ---- ---- ---- 1750.00 -20.00 1770.00 6000 ---- ---- ---- ---- 1850.00 -20.00 1870.00 6100 ---- ---- ---- ---- 1950.00 -20.00 1970.00 6200 ---- ---- ---- ---- 2050.00 -20.00 2070.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 4.30A 4.30A 4.10 -.25 4.35 900 ---- ---- ---- ---- 5.25 -.25 5.50 1000 ---- ---- ---- ---- 6.25 -.50 6.75 2 1100 ---- ---- ---- ---- 7.75 -.25 8.00 25 1200 ---- ---- 9.50A 9.50A 9.25 -.50 9.75 25 1300 ---- ---- 11.25A 11.25A 11.00 -.50 11.50 29 1400 ---- ---- 13.25A 13.25A 12.75 -.75 13.50 175 1500 ---- ---- 15.50A 15.50A 15.25 -.75 16.00 1600 ---- ---- 18.25A 18.25A 17.75 -.75 18.50 182 207 1700 ---- ---- 21.25A 21.25A 20.75 -1.00 21.75 50 1800 ---- ---- 24.50A 24.50A 24.00 -1.25 25.25 660 1900 ---- ---- 28.50A 28.50A 27.75 -1.50 29.25 127 2000 ---- ---- 32.75A 32.75A 32.25 -1.75 34.00 190 2331 2100 ---- ---- 37.75A 37.75A 37.00 -2.00 39.00 400 2200 ---- ---- 43.50A 43.50A 42.75 -2.25 45.00 5 5 2300 ---- ---- 50.00A 50.00A 49.00 -2.50 51.50 162 212 2400 ---- ---- 57.00A 57.00A 56.25 -2.75 59.00 50 2500 ---- ---- 65.50A 65.50A 64.75 -2.50 67.25 1801 2600 ---- ---- 74.75A 74.75A 74.00 -2.75 76.75 229 358 2700 ---- ---- 85.25A 85.25A 84.75 -2.75 87.50 250 2800 ---- ---- 97.25A 97.25A 96.50 -3.25 99.75 273 844 2900 ---- ---- 110.25A 110.25A 110.00 -3.25 113.25 251 3000 127.00 128.25B 125.00A 128.25B 125.25 -3.25 2 128.50 1870 3100 ---- ---- 141.50A 141.50A 141.75 -3.75 145.50 275 3200 ---- ---- 159.50A 159.50A 160.25 -4.00 164.25 750 3300 ---- ---- 179.50A 179.50A 180.50 -4.25 184.75 600 3400 ---- 207.50B 201.25A 207.50B 202.50 -4.75 207.25 771 3500 229.50 232.75 225.00A 226.75A 226.50 -5.25 3 231.75 3101 3600 ---- 259.25B 250.75A 259.25B 252.50 -6.00 258.50 952 3700 ---- 288.25B 278.50A 288.25B 280.75 -6.50 287.25 601 3800 ---- 319.50B 308.50A 319.50B 311.25 -7.00 318.25 435 3900 ---- 353.25B 340.75A 353.25B 344.25 -7.25 351.50 171 4000 ---- 389.25B 375.25A 389.25B 380.00 -7.75 387.75 119 4100 ---- 427.75B 412.50A 427.75B 418.75 -7.75 426.50 50 4200 ---- 469.00B 452.25A 469.00B 460.25 -8.25 468.50 20 60 4300 ---- ---- 495.00A 495.00A 505.00 -8.75 513.75 45 4400 ---- ---- 540.75A 540.75A 553.25 -9.00 562.25 141 4500 ---- ---- 590.50A 590.50A 604.75 -10.00 614.75 110 4600 ---- ---- 644.00A 644.00A 660.25 -10.75 671.00 433 4700 ---- ---- ---- ---- 719.25 -11.75 731.00 152 4800 ---- ---- ---- ---- 782.25 -13.00 795.25 255 4900 ---- ---- ---- ---- 849.25 -14.25 863.50 160 5000 ---- ---- ---- ---- 920.25 -15.25 935.50 200 5100 ---- ---- ---- ---- 995.25 -16.25 1011.50 120 5200 ---- ---- ---- ---- 1074.00 -17.25 1091.25 5300 ---- ---- ---- ---- 1156.50 -18.00 1174.50 5400 ---- ---- ---- ---- 1242.50 -18.50 1261.00 5500 ---- ---- ---- ---- 1331.50 -19.00 1350.50 5600 ---- ---- ---- ---- 1423.50 -19.25 1442.75 5700 ---- ---- ---- ---- 1518.00 -19.50 1537.50 5800 ---- ---- ---- ---- 1615.00 -19.75 1634.75 5900 ---- ---- ---- ---- 1714.00 -20.00 1734.00 6000 ---- ---- ---- ---- 1814.00 -20.00 1834.00 6100 ---- ---- ---- ---- 1914.00 -20.00 1934.00 6200 ---- ---- ---- ---- 2014.00 -20.00 2034.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.00 -.25 5.25 2 900 ---- ---- ---- ---- 6.25 -.25 6.50 1000 ---- ---- ---- ---- 7.50 -.50 8.00 1100 ---- ---- ---- ---- 9.00 -.50 9.50 1200 ---- ---- ---- ---- 10.75 -.75 11.50 1300 ---- ---- ---- ---- 12.75 -.75 13.50 25 1400 ---- ---- ---- ---- 15.00 -1.00 16.00 162 1500 ---- ---- 18.75A 18.75A 18.00 -1.00 19.00 25 1600 ---- ---- 21.75A 21.75A 21.00 -1.25 22.25 1700 ---- ---- 25.25A 25.25A 24.75 -1.25 26.00 1800 ---- ---- 29.50A 29.50A 28.75 -1.25 30.00 1900 ---- ---- 34.00A 34.00A 33.25 -1.50 34.75 150 2000 ---- ---- 39.00A 39.00A 38.25 -1.75 40.00 2100 ---- ---- 45.00A 45.00A 44.00 -2.00 46.00 2200 ---- ---- 51.50A 51.50A 50.50 -2.00 52.50 1 2300 ---- ---- 58.50A 58.50A 57.75 -2.25 60.00 2400 ---- ---- 67.00A 67.00A 66.00 -2.50 68.50 400 2500 ---- ---- 76.25A 76.25A 75.25 -2.75 78.00 2 2600 ---- ---- 86.75A 86.75A 85.50 -3.25 88.75 2700 ---- ---- 98.25A 98.25A 97.25 -3.50 100.75 73 2800 ---- ---- 111.25A 111.25A 110.25 -3.75 114.00 1 2900 ---- ---- 125.75A 125.75A 124.75 -4.00 128.75 152 3000 ---- ---- 141.75A 141.75A 141.00 -4.00 145.00 50 50 3100 ---- ---- 159.25A 159.25A 158.50 -4.50 163.00 50 500 3200 ---- ---- 178.50A 178.50A 178.00 -4.75 182.75 3300 ---- ---- 199.25A 199.25A 199.00 -5.25 204.25 150 150 3400 ---- ---- 221.75A 221.75A 222.00 -5.50 227.50 50 50 3500 ---- ---- 246.25A 246.25A 246.75 -5.75 252.50 61 3600 ---- ---- 272.50A 272.50A 273.50 -6.25 279.75 3 3700 ---- 309.00B 300.50A 309.00B 301.75 -7.00 308.75 1 3800 ---- 340.25B 330.75A 340.25B 332.00 -7.75 339.75 3900 ---- 373.75B 362.75A 373.75B 364.25 -8.75 373.00 4000 ---- 409.50B 397.25A 409.50B 398.75 -9.50 408.25 4100 ---- 447.50B 434.00A 447.50B 436.50 -10.00 446.50 190 4200 ---- 488.25B 473.00A 488.25B 478.00 -9.75 487.75 4300 ---- ---- 515.00A 515.00A 523.00 -9.00 532.00 4400 ---- ---- 559.75A 559.75A 571.50 -8.25 579.75 4500 ---- ---- 608.00A 608.00A 622.75 -8.00 630.75 4600 ---- ---- 659.50A 659.50A 676.75 -8.25 685.00 4700 ---- ---- 715.00A 715.00A 733.50 -9.25 742.75 4800 ---- ---- ---- ---- 793.75 -10.50 804.25 16 4900 ---- ---- ---- ---- 857.25 -12.25 869.50 5000 ---- ---- ---- ---- 925.00 -13.75 938.75 5100 ---- ---- ---- ---- 996.50 -15.25 1011.75 5200 ---- ---- ---- ---- 1072.00 -16.25 1088.25 5300 ---- ---- ---- ---- 1151.25 -17.25 1168.50 5400 ---- ---- ---- ---- 1234.00 -17.75 1251.75 5500 ---- ---- ---- ---- 1319.75 -18.25 1338.00 5600 ---- ---- ---- ---- 1408.25 -18.75 1427.00 5700 ---- ---- ---- ---- 1499.25 -19.00 1518.25 5800 ---- ---- ---- ---- 1592.50 -19.50 1612.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.50 -.50 6.00 900 ---- ---- ---- ---- 7.25 -.50 7.75 1000 ---- ---- ---- ---- 9.25 -.50 9.75 3 1100 ---- ---- 11.50A 11.50A 11.25 -.75 12.00 175 1200 ---- ---- 13.75A 13.75A 13.25 -1.00 14.25 1300 ---- ---- 16.25A 16.25A 15.75 -1.00 16.75 125 1400 ---- ---- 19.00A 19.00A 18.25 -1.25 19.50 1500 ---- ---- 22.25A 22.25A 21.25 -1.25 22.50 1600 ---- ---- 25.75A 25.75A 24.75 -1.50 26.25 50 1700 ---- ---- 29.75A 29.75A 28.75 -1.50 30.25 1800 ---- ---- 34.25A 34.25A 33.00 -2.00 35.00 2 1900 ---- ---- 39.50A 39.50A 38.00 -2.25 40.25 150 2000 ---- ---- 45.25A 45.25A 43.75 -2.25 46.00 501 2100 ---- ---- 51.75A 51.75A 50.25 -2.50 52.75 576 2200 ---- ---- 59.25A 59.25A 57.50 -2.75 60.25 121 2300 ---- ---- 67.25A 67.25A 65.75 -3.00 68.75 2400 ---- ---- 76.50A 76.50A 75.00 -3.00 78.00 1 2500 ---- ---- 87.00A 87.00A 85.50 -3.25 88.75 803 2600 ---- ---- 98.50A 98.50A 97.00 -3.50 100.50 801 2700 ---- ---- 111.25A 111.25A 109.75 -4.00 113.75 2800 ---- ---- 125.50A 125.50A 124.00 -4.25 128.25 256 2900 ---- ---- 141.00A 141.00A 139.50 -4.50 144.00 250 3000 ---- ---- 158.00A 158.00A 156.50 -5.00 161.50 1599 3100 ---- ---- 176.75A 176.75A 175.25 -5.25 180.50 860 3200 ---- ---- 197.00A 197.00A 195.50 -5.50 201.00 1052 3300 ---- ---- 218.75A 218.75A 217.25 -6.00 223.25 162 1131 3400 ---- ---- 242.00A 242.00A 241.00 -6.25 247.25 1050 3500 ---- ---- 266.50A 266.50A 266.50 -6.25 272.75 500 1650 3600 ---- ---- 293.25A 293.25A 293.50 -6.75 300.25 873 3700 ---- ---- 321.75A 321.75A 322.25 -7.25 329.50 675 3800 ---- ---- 352.25A 352.25A 352.50 -8.25 360.75 795 3900 ---- 394.25B 384.75A 394.25B 384.25 -9.25 393.50 312 4000 ---- 429.75B 419.25A 429.75B 418.25 -10.25 428.50 100 787 4100 ---- 467.50B 455.50A 467.50B 455.00 -11.00 466.00 239 4200 ---- 507.25B 494.00A 507.25B 495.75 -10.75 506.50 207 4300 ---- ---- 535.00A 535.00A 540.75 -9.75 550.50 355 4400 ---- ---- 579.00A 579.00A 589.50 -8.00 597.50 183 4500 ---- ---- 625.75A 625.75A 640.75 -7.00 647.75 500 4600 ---- ---- 675.25A 675.25A 693.50 -7.25 700.75 257 4700 ---- ---- 728.50A 728.50A 748.00 -8.75 756.75 385 4800 ---- ---- ---- ---- 805.75 -10.25 816.00 320 4900 ---- ---- ---- ---- 866.75 -12.00 878.75 125 5000 ---- ---- ---- ---- 931.75 -13.75 945.50 20 5100 ---- ---- ---- ---- 1001.00 -14.50 1015.50 70 5200 ---- ---- ---- ---- 1073.75 -15.50 1089.25 20 5300 ---- ---- ---- ---- 1150.25 -16.25 1166.50 27 5400 ---- ---- ---- ---- 1229.75 -17.00 1246.75 40 5500 ---- ---- ---- ---- 1312.25 -17.50 1329.75 5600 ---- ---- ---- ---- 1397.75 -18.00 1415.75 5700 ---- ---- ---- ---- 1485.75 -18.75 1504.50 5800 ---- ---- ---- ---- 1576.50 -19.00 1595.50 5900 ---- ---- ---- ---- 1669.50 -19.25 1688.75 6000 ---- ---- ---- ---- 1764.75 -19.50 1784.25 6100 ---- ---- ---- ---- 1862.00 -19.75 1881.75 6200 ---- ---- ---- ---- 1961.00 -20.00 1981.00 6500 ---- ---- ---- ---- 2261.00 -20.00 2281.00 6700 ---- ---- ---- ---- 2461.00 -20.00 2481.00 7000 ---- ---- ---- ---- 2761.00 -20.00 2781.00 7200 ---- ---- ---- ---- 2961.00 -20.00 2981.00 7500 ---- ---- ---- ---- 3261.00 -20.00 3281.00 7700 ---- ---- ---- ---- 3461.00 -20.00 3481.00 8000 ---- ---- ---- ---- 3761.00 -20.00 3781.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 8.50 -.50 9.00 1 900 ---- ---- ---- ---- 10.75 -.75 11.50 5 1000 ---- ---- ---- ---- 13.50 -.75 14.25 1100 ---- ---- ---- ---- 16.25 -1.00 17.25 1200 ---- ---- ---- ---- 19.50 -1.00 20.50 3 1300 ---- ---- ---- ---- 23.00 -1.25 24.25 1400 ---- ---- ---- ---- 27.25 -1.50 28.75 1500 ---- ---- ---- ---- 31.75 -2.00 33.75 1 1600 ---- ---- ---- ---- 37.00 -2.50 39.50 1700 ---- ---- ---- ---- 43.00 -2.50 45.50 1800 ---- ---- ---- ---- 49.50 -2.75 52.25 1900 ---- ---- ---- ---- 56.75 -3.00 59.75 2000 ---- ---- ---- ---- 64.75 -3.25 68.00 2100 ---- ---- ---- ---- 73.50 -3.50 77.00 2200 ---- ---- 86.75A 86.75A 83.00 -4.00 87.00 2300 ---- ---- 97.50A 97.50A 93.50 -4.25 97.75 250 2400 ---- ---- 109.50A 109.50A 105.25 -4.50 109.75 2500 ---- ---- 122.50A 122.50A 117.75 -5.00 122.75 2600 ---- ---- 136.50A 136.50A 131.50 -5.50 137.00 2700 ---- ---- 152.00A 152.00A 146.75 -6.00 152.75 1 2800 ---- ---- 168.75A 168.75A 163.50 -6.25 169.75 2900 ---- ---- 187.00A 187.00A 181.75 -6.50 188.25 3000 ---- ---- 206.75A 206.75A 201.50 -7.00 208.50 300 3100 ---- ---- ---- ---- 222.75 -7.25 230.00 10 3200 ---- ---- 252.25A 252.25A 245.75 -7.25 253.00 10 3300 ---- ---- 275.75A 275.75A 270.00 -7.50 277.50 70 70 3400 ---- ---- 301.00A 301.00A 295.75 -7.75 303.50 1 3500 ---- ---- 327.50A 327.50A 323.00 -7.75 330.75 1 3600 ---- ---- 355.75A 355.75A 351.50 -8.00 359.50 3700 ---- ---- 385.50A 385.50A 381.25 -8.50 389.75 40 3800 ---- ---- 417.00A 417.00A 412.25 -9.50 421.75 40 3900 ---- ---- 450.00A 450.00A 444.75 -10.50 455.25 45 4000 ---- ---- 484.50A 484.50A 478.75 -11.75 490.50 61 4100 ---- ---- 520.75A 520.75A 515.25 -12.50 527.75 70 4200 ---- ---- 555.00A 555.00A 554.75 -12.00 566.75 75 4300 ---- ---- 598.25A 598.25A 597.25 -10.75 608.00 100 4400 ---- ---- 639.75A 639.75A 642.75 -8.25 651.00 105 4500 ---- ---- 683.50A 683.50A 691.00 -5.50 696.50 91 4600 ---- ---- 729.50A 729.50A 741.00 -3.75 744.75 80 4700 ---- ---- 777.75A 777.75A 793.00 -2.50 795.50 70 4800 ---- ---- 829.25A 829.25A 846.50 -2.75 849.25 91 4900 ---- ---- 883.50A 883.50A 902.25 -3.50 905.75 10 5000 ---- ---- 940.75A 940.75A 960.00 -5.25 965.25 12 5100 ---- ---- ---- ---- 1020.50 -7.25 1027.75 22 5200 ---- ---- ---- ---- 1083.75 -9.25 1093.00 3 5300 ---- ---- ---- ---- 1150.00 -11.25 1161.25 46 5400 ---- ---- ---- ---- 1219.25 -13.00 1232.25 99 5500 ---- ---- 1305.75A 1305.75A 1291.50 -14.50 1306.00 5600 ---- ---- 1381.50A 1381.50A 1366.75 -15.75 1382.50 7 5700 ---- ---- 1460.00A 1460.00A 1444.75 -16.75 1461.50 21 5800 ---- ---- 1541.50A 1541.50A 1525.75 -17.25 1543.00 5900 ---- ---- 1625.75A 1625.75A 1609.00 -18.00 1627.00 6000 ---- ---- ---- ---- 1695.00 -18.50 1713.50 6100 ---- ---- ---- ---- 1783.00 -19.00 1802.00 6200 ---- ---- ---- ---- 1873.50 -19.25 1892.75 6300 ---- ---- ---- ---- 1966.25 -19.50 1985.75 6500 ---- ---- ---- ---- 2157.50 -19.75 2177.25 6700 ---- ---- ---- ---- 2356.00 -20.00 2376.00 7000 ---- ---- ---- ---- 2656.00 -20.00 2676.00 7200 ---- ---- ---- ---- 2856.00 -20.00 2876.00 7500 ---- ---- ---- ---- 3156.00 -20.00 3176.00 7700 ---- ---- ---- ---- 3356.00 -20.00 3376.00 8000 ---- ---- ---- ---- 3656.00 -20.00 3676.00 8500 ---- ---- ---- ---- 4156.00 -20.00 4176.00 9000 ---- ---- ---- ---- 4656.00 -20.00 4676.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 11.00 -.50 11.50 1 900 ---- ---- ---- ---- 14.50 -.75 15.25 1000 ---- ---- ---- ---- 18.25 -1.00 19.25 1100 ---- ---- ---- ---- 22.50 -1.00 23.50 1 1200 ---- ---- ---- ---- 27.00 -1.50 28.50 1300 ---- ---- ---- ---- 32.00 -1.50 33.50 1400 ---- ---- ---- ---- 37.50 -1.50 39.00 1500 ---- ---- ---- ---- 43.25 -1.75 45.00 1600 ---- ---- ---- ---- 49.75 -2.00 51.75 1700 ---- ---- ---- ---- 56.75 -2.25 59.00 1800 ---- ---- ---- ---- 64.75 -2.25 67.00 1900 ---- ---- ---- ---- 73.50 -2.25 75.75 2000 ---- ---- ---- ---- 83.00 -2.50 85.50 2100 ---- ---- ---- ---- 93.50 -2.50 96.00 2200 ---- ---- ---- ---- 104.75 -2.75 107.50 2300 ---- ---- ---- ---- 117.00 -3.00 120.00 2400 ---- ---- ---- ---- 130.25 -3.25 133.50 2500 ---- ---- ---- ---- 144.50 -3.50 148.00 1 2600 ---- ---- ---- ---- 159.50 -4.25 163.75 2700 ---- ---- ---- ---- 176.00 -4.50 180.50 20 2800 ---- ---- ---- ---- 193.25 -5.00 198.25 2900 ---- ---- ---- ---- 212.00 -5.25 217.25 3000 ---- ---- ---- ---- 231.75 -6.00 237.75 14 3100 ---- ---- ---- ---- 253.00 -6.50 259.50 251 3200 ---- ---- ---- ---- 275.50 -7.00 282.50 3300 ---- ---- ---- ---- 299.50 -7.50 307.00 51 3400 ---- ---- ---- ---- 325.00 -8.00 333.00 1 3500 ---- ---- ---- ---- 352.00 -8.75 360.75 3600 ---- ---- ---- ---- 380.75 -9.25 390.00 3700 ---- ---- ---- ---- 411.25 -10.00 421.25 3800 ---- ---- ---- ---- 443.50 -10.50 454.00 30 3900 ---- ---- ---- ---- 477.50 -11.25 488.75 40 4000 ---- ---- ---- ---- 513.50 -11.75 525.25 106 4100 ---- ---- ---- ---- 551.25 -12.50 563.75 20 4200 ---- ---- ---- ---- 591.25 -13.00 604.25 30 4300 ---- ---- ---- ---- 633.25 -13.50 646.75 4400 ---- ---- ---- ---- 677.25 -14.25 691.50 20 4500 ---- ---- 737.25A 737.25A 723.50 -14.75 738.25 4600 ---- ---- 783.00A 783.00A 771.75 -15.25 787.00 4700 ---- ---- 830.75A 830.75A 822.25 -15.75 838.00 4800 ---- ---- 880.50A 880.50A 874.75 -16.50 891.25 20 4900 ---- ---- 932.50A 932.50A 929.75 -16.75 946.50 13 5000 ---- ---- ---- ---- 986.75 -17.25 1004.00 5100 ---- ---- ---- ---- 1046.00 -17.75 1063.75 13 5200 ---- ---- ---- ---- 1107.50 -18.00 1125.50 5300 ---- ---- ---- ---- 1171.00 -18.75 1189.75 5400 ---- ---- ---- ---- 1236.75 -19.00 1255.75 5500 ---- ---- ---- ---- 1304.75 -19.25 1324.00 7 5600 ---- ---- ---- ---- 1375.00 -19.50 1394.50 5700 ---- ---- ---- ---- 1447.00 -20.00 1467.00 5800 ---- ---- ---- ---- 1521.50 -20.00 1541.50 5900 ---- ---- ---- ---- 1597.75 -20.25 1618.00 6000 ---- ---- ---- ---- 1676.00 -20.50 1696.50 42 6100 ---- ---- ---- ---- 1756.25 -20.75 1777.00 6200 ---- ---- ---- ---- 1838.75 -20.50 1859.25 6300 ---- ---- ---- ---- 1922.75 -20.75 1943.50 6400 ---- ---- ---- ---- 2009.00 -20.75 2029.75 6500 ---- ---- ---- ---- 2096.75 -20.75 2117.50 8500 ---- ---- ---- ---- 4062.00 -20.00 4082.00 9000 ---- ---- ---- ---- 4562.00 -20.00 4582.00 9500 ---- ---- ---- ---- 5062.00 -20.00 5082.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 17.75 -.75 18.50 1 1000 ---- ---- ---- ---- 22.25 -1.00 23.25 1 1100 ---- ---- ---- ---- 27.25 -1.25 28.50 1200 ---- ---- ---- ---- 32.75 -1.25 34.00 1300 ---- ---- ---- ---- 38.50 -1.50 40.00 1400 ---- ---- ---- ---- 45.00 -1.75 46.75 3 1500 ---- ---- ---- ---- 52.25 -2.00 54.25 1600 ---- ---- ---- ---- 60.00 -2.25 62.25 1700 ---- ---- ---- ---- 68.25 -2.50 70.75 1800 ---- ---- ---- ---- 77.25 -3.00 80.25 1900 ---- ---- ---- ---- 87.25 -3.00 90.25 2000 ---- ---- ---- ---- 97.75 -3.50 101.25 2100 ---- ---- ---- ---- 109.25 -3.75 113.00 2200 ---- ---- ---- ---- 121.50 -4.00 125.50 2300 ---- ---- ---- ---- 134.75 -4.25 139.00 2400 ---- ---- ---- ---- 149.00 -4.50 153.50 2500 ---- ---- ---- ---- 164.25 -4.50 168.75 2600 ---- ---- ---- ---- 180.25 -5.00 185.25 2700 ---- ---- ---- ---- 197.50 -5.25 202.75 2800 ---- ---- ---- ---- 216.00 -5.25 221.25 2900 ---- ---- ---- ---- 235.25 -5.50 240.75 3000 ---- ---- ---- ---- 255.75 -5.75 261.50 3100 ---- ---- ---- ---- 277.50 -6.00 283.50 3200 ---- ---- ---- ---- 300.50 -6.25 306.75 3300 ---- ---- ---- ---- 324.75 -6.25 331.00 3400 ---- ---- ---- ---- 350.25 -6.50 356.75 3500 ---- ---- ---- ---- 377.25 -6.75 384.00 3600 ---- ---- ---- ---- 405.50 -7.00 412.50 3700 ---- ---- ---- ---- 435.50 -7.00 442.50 3800 ---- ---- ---- ---- 466.75 -7.50 474.25 3900 ---- ---- ---- ---- 499.75 -7.75 507.50 4000 ---- ---- ---- ---- 534.50 -7.75 542.25 4100 ---- ---- ---- ---- 571.00 -8.00 579.00 4200 ---- ---- ---- ---- 609.00 -8.25 617.25 4300 ---- ---- ---- ---- 649.00 -8.50 657.50 4400 ---- ---- ---- ---- 690.75 -8.75 699.50 4500 ---- ---- ---- ---- 734.50 -9.00 743.50 4600 ---- ---- ---- ---- 780.00 -9.25 789.25 4700 ---- ---- ---- ---- 827.50 -9.50 837.00 4800 ---- ---- ---- ---- 877.00 -9.75 886.75 4900 ---- ---- ---- ---- 928.50 -10.25 938.75 5000 ---- ---- ---- ---- 982.00 -10.50 992.50 5100 ---- ---- ---- ---- 1037.75 -10.75 1048.50 5200 ---- ---- ---- ---- 1095.25 -11.00 1106.25 5300 ---- ---- ---- ---- 1155.00 -11.50 1166.50 5400 ---- ---- 1227.75A 1227.75A 1216.75 -11.75 1228.50 5500 ---- ---- 1288.75A 1288.75A 1280.50 -12.25 1292.75 5600 ---- ---- 1351.75A 1351.75A 1346.50 -12.50 1359.00 5700 ---- ---- 1417.00A 1417.00A 1414.50 -13.00 1427.50 5800 ---- ---- 1484.25A 1484.25A 1484.50 -13.25 1497.75 5900 ---- ---- 1553.75A 1553.75A 1556.50 -13.75 1570.25 6000 ---- ---- 1625.50A 1625.50A 1630.75 -14.00 1644.75 6200 ---- ---- ---- ---- 1784.75 -15.00 1799.75 6500 ---- ---- ---- ---- 2030.75 -16.25 2047.00 6700 ---- ---- ---- ---- 2204.25 -17.25 2221.50 7000 ---- ---- ---- ---- 2478.00 -18.50 2496.50 7200 ---- ---- 2676.75A 2676.75A 2669.25 -19.25 2688.50 7500 ---- ---- 2976.75A 2976.75A 2967.00 -20.00 2987.00 7700 ---- ---- 3176.75A 3176.75A 3167.00 -20.00 3187.00 8000 ---- ---- 3476.50A 3476.50A 3467.00 -20.00 3487.00 8500 ---- ---- 3976.50A 3976.50A 3967.00 -20.00 3987.00 9000 ---- ---- 4476.50A 4476.50A 4467.00 -20.00 4487.00 9500 ---- ---- 4976.50A 4976.50A 4967.00 -20.00 4987.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74190 102064 1353192 ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1100.00 +14.00 1086.00 1000 ---- ---- ---- ---- 216.50 +10.50 206.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 171.00 +8.50 162.50 1100 ---- ---- ---- ---- 127.00 +5.50 121.50 3 1125 ---- ---- ---- ---- 106.50 +4.00 102.50 1150 ---- ---- ---- ---- 87.00 +2.50 84.50 1175 ---- 73.50B ---- 73.50B 69.50 +1.00 68.50 1200 ---- 57.00B ---- 57.00B 54.00 -.50 54.50 1225 ---- ---- ---- ---- 40.50 -2.00 42.50 1250 ---- ---- 32.00A 32.00A 30.00 -2.50 32.50 1 1275 ---- ---- 24.00A 24.00A 21.50 -3.00 24.50 1300 ---- ---- ---- ---- 15.00 -3.00 18.00 7 1325 ---- ---- ---- ---- 10.50 -2.50 13.00 1350 ---- ---- ---- ---- 7.00 -2.50 9.50 15 1375 ---- ---- ---- ---- 5.00 -1.50 6.50 1400 ---- ---- ---- ---- 3.00 -1.50 4.50 6 1425 ---- ---- ---- ---- 2.00 -1.00 3.00 1450 ---- ---- ---- ---- 1.50 -.50 2.00 1500 ---- ---- ---- ---- 1.00 UNCH 1.00 10 1550 ---- ---- ---- ---- .50 UNCH .50 12 1600 ---- ---- ---- ---- .50 +.50 CAB 28 1650 ---- ---- ---- ---- .50 +.50 CAB 2 1700 ---- ---- ---- ---- .50 +.50 CAB 1 1750 ---- ---- ---- ---- .50 +.50 CAB 1 1800 ---- ---- ---- ---- .50 +.50 CAB 1 30 1850 ---- ---- ---- ---- .50 +.50 CAB 1 1900 ---- ---- ---- ---- .50 +.50 CAB 1950 ---- ---- ---- ---- .50 +.50 CAB 2000 ---- ---- ---- ---- .50 +.50 CAB 8 2050 ---- ---- ---- ---- .50 +.50 CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 5 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 701.00 +14.00 687.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 310.00 +12.50 297.50 950 ---- ---- ---- ---- 262.50 +11.50 251.00 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1071.50 +7.50 1064.00 1000 ---- ---- ---- ---- 252.50 -1.00 253.50 10000 ---- ---- ---- ---- .50 +.50 CAB 1050 ---- ---- ---- ---- 216.50 -2.50 219.00 1100 ---- ---- 183.00A 183.00A 183.00 -4.00 187.00 1150 ---- 172.00B 152.00A 172.00B 153.00 -5.00 158.00 1 1200 ---- 143.50B 126.50A 143.50B 126.50 -6.00 132.50 1250 ---- 119.50B 104.50A 119.50B 104.50 -6.00 110.50 6 1300 ---- 98.50B 85.50A 98.50B 85.50 -6.50 92.00 19 1350 ---- 80.50B 70.00A 80.50B 70.00 -6.50 76.50 1400 ---- 66.00B 57.00A 66.00B 57.00 -7.00 64.00 3 1450 ---- 54.00B 46.50A 54.00B 46.00 -7.50 53.50 1 2 1500 ---- ---- 38.00A 38.00A 37.50 -7.50 45.00 1 18 1550 ---- ---- 35.50A 35.50A 30.50 -7.50 38.00 3 1600 ---- ---- 30.50A 30.50A 25.00 -7.50 32.50 2 1650 ---- ---- 26.50A 26.50A 21.00 -6.50 27.50 1700 ---- ---- 23.00A 23.00A 18.00 -5.50 23.50 10 1750 ---- ---- 20.00A 20.00A 15.50 -5.00 20.50 7 1800 ---- ---- ---- ---- 13.50 -4.00 17.50 4 1850 ---- ---- ---- ---- 12.00 -3.50 15.50 1900 ---- ---- ---- ---- 10.50 -3.00 13.50 1950 ---- ---- ---- ---- 9.50 -3.00 12.50 2000 ---- ---- ---- ---- 8.50 -2.50 11.00 16 2050 ---- ---- ---- ---- 8.00 -2.00 10.00 1 2100 ---- ---- ---- ---- 7.00 -2.50 9.50 2150 ---- ---- ---- ---- 6.50 -2.00 8.50 2200 ---- ---- ---- ---- 6.00 -2.00 8.00 10 2250 ---- ---- ---- ---- 5.50 -2.00 7.50 2300 ---- ---- ---- ---- 5.00 -2.00 7.00 2350 ---- ---- ---- ---- 5.00 -1.50 6.50 2400 ---- ---- ---- ---- 4.50 -1.50 6.00 2450 ---- ---- ---- ---- 4.00 -2.00 6.00 2500 ---- ---- ---- ---- 4.00 -1.50 5.50 2550 ---- ---- ---- ---- 3.50 -1.50 5.00 2600 ---- ---- ---- ---- 3.50 -1.50 5.00 2650 ---- ---- ---- ---- 3.50 -1.00 4.50 2700 ---- ---- ---- ---- 3.00 -1.50 4.50 2750 ---- ---- ---- ---- 3.00 -1.50 4.50 2800 ---- ---- ---- ---- 3.00 -1.00 4.00 2850 ---- ---- ---- ---- 2.50 -1.50 4.00 3000 ---- ---- ---- ---- 2.50 -1.00 3.50 3500 ---- ---- ---- ---- 1.50 -1.00 2.50 4000 ---- ---- ---- ---- 1.50 -.50 2.00 4500 ---- ---- ---- ---- 1.00 -.50 1.50 500 ---- ---- ---- ---- 684.50 +5.00 679.50 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- ---- ---- 331.00 +1.50 329.50 950 ---- ---- ---- ---- 291.00 UNCH 291.00 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1065.00 +6.50 1058.50 1000 ---- ---- ---- ---- 283.50 -3.00 286.50 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 251.50 -3.50 255.00 1100 ---- ---- 217.00A 217.00A 221.50 -5.00 226.50 1150 ---- 211.50B 189.00A 211.50B 194.00 -6.00 200.00 1200 ---- 184.50B 164.00A 184.50B 168.50 -7.50 176.00 4 1250 ---- 161.00B 142.00A 161.00B 146.00 -8.50 154.50 2 1300 ---- 140.00B 123.00A 140.00B 126.00 -9.50 135.50 1350 ---- 121.50B 106.00A 121.50B 108.50 -10.00 118.50 1400 ---- 105.00B 91.50A 105.00B 93.50 -10.00 103.50 8 1450 ---- 90.50B 79.00A 90.50B 81.00 -9.00 90.00 1500 ---- ---- 68.00A 68.00A 69.50 -9.50 79.00 1550 ---- ---- 59.50A 59.50A 60.00 -9.00 69.00 1600 ---- ---- 52.00A 52.00A 52.00 -9.00 61.00 1650 ---- ---- 45.50A 45.50A 45.00 -8.50 53.50 1700 ---- ---- 40.50A 40.50A 39.50 -8.00 47.50 1750 ---- ---- 36.00A 36.00A 35.00 -7.50 42.50 1800 ---- ---- 32.50A 32.50A 31.00 -7.00 38.00 1850 ---- ---- 29.00A 29.00A 27.50 -6.50 34.00 1900 ---- ---- 26.50A 26.50A 24.50 -6.50 31.00 1950 ---- ---- 24.00A 24.00A 22.00 -6.50 28.50 2000 ---- ---- 22.00A 22.00A 20.00 -6.00 26.00 2050 ---- ---- 20.50A 20.50A 18.50 -5.50 24.00 2100 ---- ---- 19.00A 19.00A 16.50 -5.50 22.00 2150 ---- ---- 17.50A 17.50A 15.00 -5.50 20.50 2200 ---- ---- 16.50A 16.50A 14.00 -5.00 19.00 2250 ---- ---- 15.50A 15.50A 13.00 -4.50 17.50 2300 ---- ---- 14.50A 14.50A 12.00 -4.50 16.50 2350 ---- ---- 14.00A 14.00A 11.00 -4.50 15.50 2400 ---- ---- 13.00A 13.00A 10.00 -4.50 14.50 2450 ---- ---- 12.50A 12.50A 9.50 -4.00 13.50 2500 ---- ---- 12.00A 12.00A 9.00 -3.50 12.50 2550 ---- ---- 11.50A 11.50A 8.00 -4.00 12.00 2600 ---- ---- ---- ---- 7.50 -3.50 11.00 2650 ---- ---- ---- ---- 7.00 -3.50 10.50 2700 ---- ---- ---- ---- 6.50 -3.50 10.00 2750 ---- ---- ---- ---- 6.50 -3.00 9.50 2800 ---- ---- ---- ---- 6.00 -3.00 9.00 2850 ---- ---- ---- ---- 5.50 -3.00 8.50 3000 ---- ---- ---- ---- 5.00 -2.50 7.50 3500 ---- ---- ---- ---- 3.00 -1.50 4.50 4000 ---- ---- ---- ---- 2.00 -1.00 3.00 4500 ---- ---- ---- ---- 1.50 -.50 2.00 500 ---- ---- ---- ---- 691.50 +6.00 685.50 5000 ---- ---- ---- ---- 1.50 UNCH 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 +.50 .50 900 ---- ---- ---- ---- 355.00 UNCH 355.00 950 ---- ---- ---- ---- 318.50 -1.00 319.50 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1060.00 +7.50 1052.50 1000 ---- ---- ---- ---- 309.00 +4.50 304.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- ---- 95.50A 95.50A 102.00 +1.50 100.50 2000 ---- ---- 36.50A 36.50A 39.00 +.50 38.50 2500 ---- ---- ---- ---- 19.50 +.50 19.00 3000 ---- ---- ---- ---- 11.50 UNCH 11.50 3500 ---- ---- ---- ---- 7.50 UNCH 7.50 4000 ---- ---- ---- ---- 5.50 UNCH 5.50 4500 ---- ---- ---- ---- 4.00 UNCH 4.00 500 ---- ---- ---- ---- 694.50 +6.50 688.00 5000 ---- ---- ---- ---- 3.00 UNCH 3.00 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 2.50 UNCH 2.50 6000 ---- ---- ---- ---- 2.00 UNCH 2.00 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1055.50 +7.00 1048.50 1000 ---- ---- ---- ---- 329.50 +.50 329.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- 129.00B ---- 129.00B 132.00 +4.00 128.00 3 2000 ---- ---- ---- ---- 59.00 +3.00 56.00 50 2500 ---- ---- ---- ---- 31.50 +.50 31.00 50 3000 ---- ---- ---- ---- 20.50 +1.00 19.50 3500 ---- ---- ---- ---- 15.00 +2.00 13.00 4000 ---- 10.00B ---- 10.00B 11.50 +2.50 9.00 4500 ---- 7.50B ---- 7.50B 8.50 +1.50 7.00 500 ---- ---- ---- ---- 701.00 +7.50 693.50 5000 ---- ---- ---- ---- 6.50 +1.50 5.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 4.50 +.50 4.00 6000 ---- ---- ---- ---- 3.50 +.50 3.00 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1056.50 +7.50 1049.00 1000 ---- ---- ---- ---- 389.00 +4.00 385.00 10000 ---- ---- ---- ---- 7.00 UNCH 7.00 1500 ---- ---- ---- ---- 216.50 +2.50 214.00 2000 ---- ---- ---- ---- 121.00 -.50 121.50 2500 ---- ---- ---- ---- 73.00 +1.00 72.00 3000 ---- ---- ---- ---- 46.50 +.50 46.00 3500 ---- ---- ---- ---- 32.00 +.50 31.50 4000 ---- ---- ---- ---- 23.50 UNCH 23.50 4500 ---- ---- ---- ---- 18.50 UNCH 18.50 500 ---- ---- ---- ---- 694.50 +6.00 688.50 5000 ---- ---- ---- ---- 15.50 +.50 15.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 13.00 UNCH 13.00 6000 ---- ---- ---- ---- 11.50 UNCH 11.50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1057.00 +7.00 1050.00 1000 ---- ---- ---- ---- 439.00 +4.50 434.50 10000 ---- ---- ---- ---- 22.00 -1.00 23.00 1500 ---- ---- ---- ---- 274.50 +3.00 271.50 2000 ---- ---- ---- ---- 176.50 +2.00 174.50 2500 ---- ---- ---- ---- 118.50 +1.50 117.00 3000 ---- ---- ---- ---- 84.00 +.50 83.50 3500 ---- ---- ---- ---- 64.00 +.50 63.50 4000 ---- ---- ---- ---- 52.50 +.50 52.00 4500 ---- ---- ---- ---- 45.50 +.50 45.00 500 ---- ---- ---- ---- 716.00 +6.00 710.00 5000 ---- ---- ---- ---- 41.00 +.50 40.50 50000 ---- ---- ---- ---- 6.00 UNCH 6.00 5500 ---- ---- ---- ---- 37.00 +.50 36.50 6000 ---- ---- ---- ---- 34.00 +.50 33.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1060.00 +6.50 1053.50 1000 ---- ---- ---- ---- 503.00 +4.00 499.00 10000 ---- ---- ---- ---- 48.50 +.50 48.00 1500 ---- ---- ---- ---- 331.00 +3.00 328.00 2000 ---- ---- ---- ---- 230.50 +2.50 228.00 2500 ---- ---- ---- ---- 171.00 +2.00 169.00 3000 ---- ---- ---- ---- 137.00 +1.50 135.50 3500 ---- ---- ---- ---- 117.00 +1.00 116.00 4000 ---- ---- ---- ---- 104.00 +1.00 103.00 4500 ---- ---- ---- ---- 94.50 +1.00 93.50 500 ---- ---- ---- ---- 777.00 +6.00 771.00 5000 ---- ---- ---- ---- 87.00 +1.00 86.00 50000 ---- ---- ---- ---- 26.50 UNCH 26.50 5500 ---- ---- ---- ---- 81.00 +1.00 80.00 6000 ---- ---- ---- ---- 76.00 +1.50 74.50 6500 ---- ---- ---- ---- 71.00 +1.00 70.00 7000 ---- ---- ---- ---- 67.00 +1.00 66.00 7500 ---- ---- ---- ---- 63.00 +1.00 62.00 8000 ---- ---- ---- ---- 59.50 +.50 59.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1053.00 +6.50 1046.50 1000 ---- ---- ---- ---- 546.50 +5.00 541.50 10000 ---- ---- ---- ---- 93.00 +1.00 92.00 1500 ---- ---- ---- ---- 379.00 +3.50 375.50 2000 ---- ---- ---- ---- 282.00 +3.00 279.00 2500 ---- ---- ---- ---- 226.00 +2.50 223.50 3000 ---- ---- ---- ---- 190.00 +2.00 188.00 3500 ---- ---- ---- ---- 166.50 +1.50 165.00 4000 ---- ---- ---- ---- 151.50 +1.50 150.00 4500 ---- ---- ---- ---- 141.50 +1.50 140.00 500 ---- ---- ---- ---- 796.50 +6.00 790.50 5000 ---- ---- ---- ---- 134.50 +1.50 133.00 50000 ---- ---- ---- ---- 64.00 +.50 63.50 5500 ---- ---- ---- ---- 128.50 +1.50 127.00 6000 ---- ---- ---- ---- 123.50 +1.50 122.00 6500 ---- ---- ---- ---- 119.00 +1.50 117.50 7000 ---- ---- ---- ---- 114.50 +1.50 113.00 7500 ---- ---- ---- ---- 110.50 +1.50 109.00 8000 ---- ---- ---- ---- 106.50 +1.50 105.00 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1053.50 +6.00 1047.50 1000 ---- ---- ---- ---- 639.50 +4.50 635.00 10000 ---- ---- ---- ---- 101.50 +2.50 99.00 1500 ---- ---- ---- ---- 504.00 +4.00 500.00 2000 ---- ---- ---- ---- 396.00 +3.50 392.50 2500 ---- ---- ---- ---- 307.50 +3.00 304.50 3000 ---- ---- ---- ---- 236.50 +2.00 234.50 3500 ---- ---- ---- ---- 187.50 +2.00 185.50 4000 ---- ---- ---- ---- 156.00 +1.50 154.50 4500 ---- ---- ---- ---- 137.00 +1.50 135.50 500 ---- ---- ---- ---- 824.00 +5.50 818.50 5000 ---- ---- ---- ---- 126.00 +1.50 124.50 50000 ---- ---- ---- ---- 42.00 UNCH 42.00 5500 ---- ---- ---- ---- 119.00 +1.50 117.50 6000 ---- ---- ---- ---- 114.00 +1.50 112.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 349 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 17.00A 17.00A 15.50 -3.50 19.00 15 10000 ---- ---- ---- ---- 8792.50 -13.00 8805.50 1050 ---- ---- 21.50A 21.50A 20.00 -5.50 25.50 1 1100 ---- ---- 25.50A 25.50A 26.50 -8.00 34.50 3 1125 ---- ---- 30.50A 30.50A 30.50 -10.00 40.50 1150 ---- ---- 37.00A 37.00A 36.00 -11.50 47.50 9 1175 ---- ---- 45.00A 45.00A 43.50 -13.00 56.50 1200 ---- ---- 55.00A 55.00A 53.00 -14.50 67.50 2 4 1225 ---- ---- 65.50A 65.50A 64.50 -16.00 80.50 1250 ---- ---- 78.50A 78.50A 79.00 -16.50 95.50 9 1275 ---- ---- ---- ---- 95.50 -17.00 112.50 1300 ---- ---- ---- ---- 114.00 -17.00 131.00 8 1325 ---- ---- ---- ---- 134.00 -17.00 151.00 1350 ---- ---- ---- ---- 156.00 -16.00 172.00 7 1375 ---- ---- ---- ---- 178.50 -16.00 194.50 1400 ---- ---- ---- ---- 202.00 -15.50 217.50 6 1425 ---- ---- ---- ---- 226.00 -15.00 241.00 1450 ---- ---- ---- ---- 250.50 -14.50 265.00 1500 ---- ---- ---- ---- 299.50 -14.50 314.00 1 1550 ---- ---- ---- ---- 349.50 -13.50 363.00 1 1600 ---- ---- ---- ---- 399.00 -13.50 412.50 1650 ---- ---- ---- ---- 449.00 -13.50 462.50 1700 ---- ---- ---- ---- 499.00 -13.50 512.50 1750 ---- ---- ---- ---- 549.00 -13.50 562.50 1800 ---- ---- ---- ---- 599.00 -13.50 612.50 1850 ---- ---- ---- ---- 649.00 -13.50 662.50 1900 ---- ---- ---- ---- 699.00 -13.50 712.50 1950 ---- ---- ---- ---- 749.00 -13.50 762.50 2000 ---- ---- ---- ---- 799.00 -13.50 812.50 2050 ---- ---- ---- ---- 849.00 -13.50 862.50 2100 ---- ---- ---- ---- 898.50 -13.50 912.00 2150 ---- ---- ---- ---- 948.50 -13.50 962.00 2200 ---- ---- ---- ---- 998.50 -13.50 1012.00 2250 ---- ---- ---- ---- 1048.00 -14.00 1062.00 2300 ---- ---- ---- ---- 1098.00 -14.00 1112.00 2350 ---- ---- ---- ---- 1148.00 -14.00 1162.00 2400 ---- ---- ---- ---- 1198.00 -14.00 1212.00 2450 ---- ---- ---- ---- 1248.00 -14.00 1262.00 2500 ---- ---- ---- ---- 1298.00 -14.00 1312.00 2550 ---- ---- ---- ---- 1348.00 -14.00 1362.00 2600 ---- ---- ---- ---- 1398.00 -14.00 1412.00 2650 ---- ---- ---- ---- 1448.00 -14.00 1462.00 2700 ---- ---- ---- ---- 1498.00 -13.50 1511.50 2750 ---- ---- ---- ---- 1548.00 -13.50 1561.50 2800 ---- ---- ---- ---- 1598.00 -13.50 1611.50 2850 ---- ---- ---- ---- 1648.00 -13.50 1661.50 2900 ---- ---- ---- ---- 1698.00 -13.50 1711.50 2950 ---- ---- ---- ---- 1747.50 -14.00 1761.50 3000 ---- ---- ---- ---- 1797.50 -14.00 1811.50 3500 ---- ---- ---- ---- 2297.50 -13.50 2311.00 4000 ---- ---- ---- ---- 2797.00 -13.50 2810.50 4500 ---- ---- ---- ---- 3296.50 -14.00 3310.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3796.00 -14.00 3810.00 50000 ---- ---- ---- ---- 8763.50 -9.00 8772.50 5500 ---- ---- ---- ---- 4296.00 -13.50 4309.50 6000 ---- ---- ---- ---- 4795.50 -13.50 4809.00 900 ---- ---- ---- ---- 9.00 -1.50 10.50 1 950 ---- ---- 13.50A 13.50A 12.00 -2.00 14.00 4 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 75.50A 75.50A 77.00 -8.50 85.50 20 10000 ---- ---- ---- ---- 8784.00 -6.00 8790.00 1050 ---- ---- 90.00A 90.00A 90.50 -10.00 100.50 2 1100 ---- ---- 106.50A 106.50A 107.00 -11.00 118.00 2 1150 ---- ---- 126.00A 126.00A 126.50 -12.50 139.00 1200 ---- ---- 148.00A 148.00A 150.00 -13.50 163.50 1250 ---- ---- 174.00A 174.00A 177.50 -13.50 191.00 5 1300 ---- ---- 203.50A 203.50A 208.50 -14.00 222.50 10 1350 ---- ---- 238.00A 238.00A 242.50 -14.00 256.50 1400 ---- ---- ---- ---- 279.50 -14.50 294.00 5 1450 ---- ---- ---- ---- 318.50 -14.50 333.00 1500 ---- ---- ---- ---- 359.50 -15.00 374.50 1 1550 ---- ---- ---- ---- 402.00 -15.50 417.50 3 1600 ---- ---- ---- ---- 446.50 -15.00 461.50 1650 ---- ---- ---- ---- 492.50 -14.00 506.50 1700 ---- ---- ---- ---- 539.00 -13.50 552.50 28 1750 ---- ---- ---- ---- 586.50 -12.00 598.50 5 1800 ---- ---- ---- ---- 634.00 -12.00 646.00 1850 ---- ---- ---- ---- 682.50 -11.00 693.50 1900 ---- ---- ---- ---- 731.00 -10.50 741.50 1950 ---- ---- ---- ---- 779.50 -10.00 789.50 2000 ---- ---- ---- ---- 828.50 -9.50 838.00 2050 ---- ---- ---- ---- 877.50 -9.50 887.00 2100 ---- ---- ---- ---- 926.50 -9.50 936.00 2150 ---- ---- ---- ---- 975.50 -9.50 985.00 2200 ---- ---- ---- ---- 1025.00 -9.00 1034.00 2250 ---- ---- ---- ---- 1074.00 -9.50 1083.50 2300 ---- ---- ---- ---- 1123.50 -9.00 1132.50 2350 ---- ---- ---- ---- 1173.00 -9.00 1182.00 2400 ---- ---- ---- ---- 1222.50 -9.00 1231.50 2450 ---- ---- ---- ---- 1272.00 -9.00 1281.00 2500 ---- ---- ---- ---- 1321.50 -9.00 1330.50 2550 ---- ---- ---- ---- 1371.00 -9.00 1380.00 2600 ---- ---- ---- ---- 1420.50 -9.00 1429.50 2650 ---- ---- ---- ---- 1470.00 -9.00 1479.00 2700 ---- ---- ---- ---- 1519.50 -9.00 1528.50 2750 ---- ---- ---- ---- 1569.50 -8.50 1578.00 2800 ---- ---- ---- ---- 1619.00 -8.50 1627.50 2850 ---- ---- ---- ---- 1668.50 -8.50 1677.00 3000 ---- ---- ---- ---- 1817.50 -8.50 1826.00 3500 ---- ---- ---- ---- 2314.50 -8.00 2322.50 4000 ---- ---- ---- ---- 2812.00 -7.50 2819.50 4500 ---- ---- ---- ---- 3309.50 -7.50 3317.00 500 ---- ---- ---- ---- 11.00 -2.50 13.50 12 5000 ---- ---- ---- ---- 3807.00 -7.50 3814.50 50000 ---- ---- ---- ---- 8601.50 -3.00 8604.50 5500 ---- ---- ---- ---- 4304.50 -7.00 4311.50 6000 ---- ---- ---- ---- 4802.00 -7.00 4809.00 900 ---- ---- 56.00A 56.00A 55.50 -6.50 62.00 950 ---- ---- 63.50A 63.50A 65.50 -7.50 73.00 6 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 108.50A 108.50A 111.50 -9.00 120.50 3 10000 ---- ---- ---- ---- 8757.50 -6.00 8763.50 1050 ---- ---- 124.50A 124.50A 129.00 -10.00 139.00 1100 ---- ---- 143.00A 143.00A 148.50 -11.50 160.00 1150 ---- ---- 163.50A 163.50A 170.50 -13.00 183.50 1200 ---- ---- 186.50A 186.50A 195.00 -14.00 209.00 1250 ---- ---- 213.00A 213.00A 222.00 -15.00 237.00 1300 ---- ---- 241.50A 241.50A 251.50 -16.00 267.50 3 1350 ---- ---- 273.00A 273.00A 283.50 -16.50 300.00 1400 ---- ---- 312.00A 312.00A 318.50 -16.00 334.50 1450 ---- ---- ---- ---- 355.00 -16.00 371.00 1500 ---- ---- ---- ---- 393.50 -16.00 409.50 1550 ---- ---- ---- ---- 433.50 -15.50 449.00 1600 ---- ---- ---- ---- 475.00 -15.50 490.50 1650 ---- ---- ---- ---- 518.00 -15.00 533.00 1700 ---- ---- ---- ---- 562.00 -14.50 576.50 1750 ---- ---- ---- ---- 607.00 -14.00 621.00 1800 ---- ---- ---- ---- 652.50 -13.50 666.00 1850 ---- ---- ---- ---- 698.50 -13.50 712.00 1900 ---- ---- ---- ---- 745.50 -12.50 758.00 1950 ---- ---- ---- ---- 792.50 -12.50 805.00 2000 ---- ---- ---- ---- 840.00 -12.50 852.50 2050 ---- ---- ---- ---- 888.00 -12.00 900.00 2100 ---- ---- ---- ---- 936.00 -11.50 947.50 2150 ---- ---- ---- ---- 984.00 -11.50 995.50 2200 ---- ---- ---- ---- 1032.50 -11.00 1043.50 2250 ---- ---- ---- ---- 1081.00 -11.00 1092.00 2300 ---- ---- ---- ---- 1129.50 -11.00 1140.50 2350 ---- ---- ---- ---- 1178.00 -11.00 1189.00 2400 ---- ---- ---- ---- 1227.00 -10.50 1237.50 2450 ---- ---- ---- ---- 1276.00 -10.00 1286.00 2500 ---- ---- ---- ---- 1325.00 -10.00 1335.00 2550 ---- ---- ---- ---- 1374.00 -10.00 1384.00 2600 ---- ---- ---- ---- 1423.00 -10.00 1433.00 2650 ---- ---- ---- ---- 1472.00 -10.00 1482.00 2700 ---- ---- ---- ---- 1521.00 -10.00 1531.00 2750 ---- ---- ---- ---- 1570.50 -9.50 1580.00 2800 ---- ---- ---- ---- 1619.50 -9.50 1629.00 2850 ---- ---- ---- ---- 1669.00 -9.00 1678.00 3000 ---- ---- ---- ---- 1817.00 -8.50 1825.50 3500 ---- ---- ---- ---- 2311.50 -7.50 2319.00 4000 ---- ---- ---- ---- 2806.50 -7.00 2813.50 4500 ---- ---- ---- ---- 3302.00 -6.50 3308.50 500 ---- ---- ---- ---- 23.50 -.50 24.00 2 5000 ---- ---- ---- ---- 3798.00 -6.00 3804.00 50000 ---- ---- ---- ---- 8442.50 -2.00 8444.50 5500 ---- ---- ---- ---- 4293.50 -6.00 4299.50 6000 ---- ---- ---- ---- 4789.50 -6.00 4795.50 900 ---- ---- 82.00A 82.00A 84.00 -6.00 90.00 950 ---- ---- 94.50A 94.50A 96.50 -8.00 104.50 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB -.50 .50 1000 ---- ---- 136.00A 136.00A 139.00 -3.00 142.00 10000 ---- ---- ---- ---- 8729.00 -6.00 8735.00 1500 ---- ---- ---- ---- 426.50 -5.50 432.00 2000 ---- ---- ---- ---- 857.50 -7.00 864.50 2500 ---- ---- ---- ---- 1332.00 -7.50 1339.50 3000 ---- ---- ---- ---- 1818.50 -7.50 1826.00 3500 ---- ---- ---- ---- 2309.00 -7.50 2316.50 4000 ---- ---- ---- ---- 2801.50 -7.00 2808.50 4500 ---- ---- ---- ---- 3294.00 -7.50 3301.50 500 ---- ---- ---- ---- 30.00 -1.00 31.00 5000 ---- ---- ---- ---- 3787.50 -7.00 3794.50 50000 ---- ---- ---- ---- 8274.00 -3.00 8277.00 5500 ---- ---- ---- ---- 4281.50 -6.50 4288.00 6000 ---- ---- ---- ---- 4775.00 -7.00 4782.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- 164.50A 164.50A 160.00 -6.50 166.50 3 10000 ---- ---- ---- ---- 8688.50 -6.50 8695.00 1500 ---- ---- 442.00A 442.00A 455.00 -2.50 457.50 24 2000 ---- ---- ---- ---- 874.00 -4.00 878.00 2500 ---- ---- ---- ---- 1338.50 -6.50 1345.00 3000 ---- ---- ---- ---- 1819.50 -6.00 1825.50 3500 ---- ---- ---- ---- 2306.00 -5.00 2311.00 4000 ---- ---- ---- ---- 2794.50 -4.50 2799.00 4500 ---- ---- ---- ---- 3283.50 -5.00 3288.50 500 ---- ---- ---- ---- 39.50 +.50 39.00 4 5000 ---- ---- ---- ---- 3773.50 -5.50 3779.00 50000 ---- ---- ---- ---- 8053.00 -4.50 8057.50 5500 ---- ---- ---- ---- 4264.00 -6.00 4270.00 6000 ---- ---- ---- ---- 4755.00 -6.00 4761.00 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 +.50 CAB 1000 ---- ---- ---- ---- 215.50 -2.50 218.00 10000 ---- ---- ---- ---- 8657.50 -7.00 8664.50 1500 ---- ---- ---- ---- 533.00 -4.50 537.50 2000 ---- ---- ---- ---- 928.00 -7.50 935.50 2500 ---- ---- ---- ---- 1370.00 -6.00 1376.00 3000 ---- ---- ---- ---- 1834.00 -6.00 1840.00 3500 ---- ---- ---- ---- 2309.50 -6.50 2316.00 4000 ---- ---- ---- ---- 2791.00 -7.00 2798.00 4500 ---- ---- ---- ---- 3276.50 -6.50 3283.00 500 ---- ---- ---- ---- 30.50 -1.00 31.50 5000 ---- ---- ---- ---- 3763.50 -7.00 3770.50 50000 ---- ---- ---- ---- 7870.00 -6.00 7876.00 5500 ---- ---- ---- ---- 4251.50 -7.00 4258.50 6000 ---- ---- ---- ---- 4740.00 -7.00 4747.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 257.00 -2.50 259.50 10000 ---- ---- ---- ---- 8589.50 -8.50 8598.00 1500 ---- ---- ---- ---- 579.00 -3.50 582.50 2000 ---- ---- ---- ---- 967.00 -4.50 971.50 2500 ---- ---- ---- ---- 1395.00 -5.50 1400.50 3000 ---- ---- ---- ---- 1846.50 -6.50 1853.00 3500 ---- ---- ---- ---- 2312.50 -6.50 2319.00 4000 ---- ---- ---- ---- 2787.00 -7.00 2794.00 4500 ---- ---- ---- ---- 3266.50 -6.50 3273.00 500 ---- ---- ---- ---- 48.00 -1.00 49.00 5000 ---- ---- ---- ---- 3748.00 -6.50 3754.50 50000 ---- ---- ---- ---- 7459.50 -11.50 7471.00 5500 ---- ---- ---- ---- 4230.00 -7.00 4237.00 6000 ---- ---- ---- ---- 4712.50 -7.50 4720.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 4.50 UNCH 4.50 1000 ---- ---- ---- ---- 312.00 -2.50 314.50 10000 ---- ---- ---- ---- 8500.50 -8.50 8509.00 1500 ---- ---- ---- ---- 620.00 -4.00 624.00 2000 ---- ---- ---- ---- 999.50 -5.00 1004.50 2500 ---- ---- ---- ---- 1420.50 -5.00 1425.50 3000 ---- ---- ---- ---- 1866.50 -6.00 1872.50 3500 ---- ---- ---- ---- 2326.50 -6.50 2333.00 4000 ---- ---- ---- ---- 2793.50 -7.00 2800.50 4500 ---- ---- ---- ---- 3264.50 -6.50 3271.00 500 ---- ---- ---- ---- 105.50 -1.00 106.50 5000 ---- ---- ---- ---- 3737.50 -6.50 3744.00 50000 ---- ---- ---- ---- 6892.00 -19.50 6911.50 5500 ---- ---- ---- ---- 4211.50 -6.50 4218.00 6000 ---- ---- ---- ---- 4686.50 -7.00 4693.50 6500 ---- ---- ---- ---- 5162.00 -7.00 5169.00 7000 ---- ---- ---- ---- 5638.00 -7.00 5645.00 7500 ---- ---- ---- ---- 6114.50 -7.00 6121.50 8000 ---- ---- ---- ---- 6591.00 -7.50 6598.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 7.50 UNCH 7.50 1000 ---- ---- ---- ---- 355.00 -2.50 357.50 10000 ---- ---- ---- ---- 8444.00 -10.50 8454.50 1500 ---- ---- ---- ---- 662.50 -3.50 666.00 2000 ---- ---- ---- ---- 1040.00 -4.50 1044.50 2500 ---- ---- ---- ---- 1458.50 -5.00 1463.50 3000 ---- ---- ---- ---- 1897.50 -6.00 1903.50 3500 ---- ---- ---- ---- 2348.00 -7.00 2355.00 4000 ---- ---- ---- ---- 2807.50 -7.00 2814.50 4500 ---- ---- ---- ---- 3272.00 -7.50 3279.50 500 ---- ---- ---- ---- 130.50 -1.00 131.50 5000 ---- ---- ---- ---- 3740.00 -7.50 3747.50 50000 ---- ---- ---- ---- 6381.00 -30.50 6411.50 5500 ---- ---- ---- ---- 4208.50 -8.00 4216.50 6000 ---- ---- ---- ---- 4678.00 -8.00 4686.00 6500 ---- ---- ---- ---- 5148.00 -8.00 5156.00 7000 ---- ---- ---- ---- 5618.00 -8.50 5626.50 7500 ---- ---- ---- ---- 6088.50 -9.00 6097.50 8000 ---- ---- ---- ---- 6559.00 -9.00 6568.00 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.00 UNCH 8.00 1000 ---- ---- ---- ---- 439.50 -1.50 441.00 10000 ---- ---- ---- ---- 8351.00 -12.00 8363.00 1500 ---- ---- ---- ---- 773.00 -3.00 776.00 2000 ---- ---- ---- ---- 1134.50 -4.00 1138.50 2500 ---- ---- ---- ---- 1515.50 -5.00 1520.50 3000 ---- ---- ---- ---- 1914.00 -6.50 1920.50 3500 ---- ---- ---- ---- 2334.00 -7.50 2341.50 4000 ---- ---- ---- ---- 2772.50 -7.50 2780.00 4500 ---- ---- ---- ---- 3223.00 -8.00 3231.00 500 ---- ---- ---- ---- 154.00 -1.00 155.00 5000 ---- ---- ---- ---- 3681.00 -9.00 3690.00 50000 ---- ---- ---- ---- 5848.50 -45.50 5894.00 5500 ---- ---- ---- ---- 4143.50 -9.00 4152.50 6000 ---- ---- ---- ---- 4608.00 -9.50 4617.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 207 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15240.0 -25. 15265.0 10000 ---- ---- ---- ---- 6295. -45. 6340. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4370. -60. 4430. 12500 ---- ---- ---- ---- 3900. -65. 3965. 13000 ---- ---- ---- ---- 3435. -75. 3510. 13500 ---- ---- ---- ---- 2980. -80. 3060. 14000 ---- ---- ---- ---- 2540. -85. 2625. 14500 ---- ---- ---- ---- 2115. -95. 2210. 15000 ---- ---- ---- ---- 1720. -95. 1815. 15500 ---- ---- 1415.A 1415.A 1355. -100. 1455. 16000 ---- 1155.B 1110.A 1155.B 1040. -90. 1130. 16500 ---- ---- 840.A 840.A 775. -80. 855. 17000 ---- ---- ---- ---- 560. -65. 625. 17500 ---- ---- ---- ---- 400. -45. 445. 18000 ---- ---- ---- ---- 280. -30. 310. 18500 ---- ---- ---- ---- 190. -25. 215. 19000 ---- ---- ---- ---- 130. -15. 145. 19500 ---- ---- ---- ---- 85. -20. 105. 20000 ---- ---- ---- ---- 55. -20. 75. 20500 ---- ---- ---- ---- 35. -20. 55. 21000 ---- ---- ---- ---- 23. -17. 40. 30 21500 ---- ---- ---- ---- 15. -15. 30. 22000 ---- ---- ---- ---- 9. -13. 22. 22500 ---- ---- ---- ---- 6. -11. 17. 23000 ---- ---- ---- ---- 3. -10. 13. 23500 ---- ---- ---- ---- 2. -8. 10. 24000 ---- ---- ---- ---- 1. -7. 8. 24500 ---- ---- ---- ---- 1. -5. 6. 25000 ---- ---- ---- ---- CAB -4. 4. 25500 ---- ---- ---- ---- CAB -3. 3. 26000 ---- ---- ---- ---- CAB -3. 3. 26500 ---- ---- ---- ---- CAB -2. 2. 27000 ---- ---- ---- ---- CAB -2. 2. 27500 ---- ---- ---- ---- CAB -1. 1. 28000 ---- ---- ---- ---- CAB -1. 1. 28500 ---- ---- ---- ---- CAB -1. 1. 29000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11245.0 -30. 11275.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 45. -15. 60. 100000 ---- ---- ---- ---- 83620.0 +40. 83580.0 12000 ---- ---- ---- ---- 115. -30. 145. 12500 ---- ---- ---- ---- 145. -35. 180. 13000 ---- ---- ---- ---- 180. -45. 225. 13500 ---- ---- ---- ---- 225. -50. 275. 14000 ---- ---- ---- ---- 285. -55. 340. 14500 ---- ---- ---- ---- 360. -60. 420. 15000 ---- ---- ---- ---- 460. -70. 530. 15500 ---- ---- 660.A 660.A 600. -65. 665. 16000 ---- ---- 800.A 800.A 780. -60. 840. 16500 ---- ---- 1035.A 1035.A 1015. -50. 1065. 17000 ---- ---- 1275.A 1275.A 1300. -35. 1335. 17500 ---- ---- ---- ---- 1635. -20. 1655. 18000 ---- ---- ---- ---- 2015. -5. 2020. 79 18500 ---- ---- ---- ---- 2430. +10. 2420. 19000 ---- ---- ---- ---- 2865. +10. 2855. 19500 ---- ---- ---- ---- 3320. +15. 3305. 20000 ---- ---- ---- ---- 3790. +15. 3775. 25 20500 ---- ---- ---- ---- 4270. +15. 4255. 100 21000 ---- ---- ---- ---- 4755. +15. 4740. 21500 ---- ---- ---- ---- 5245. +15. 5230. 22000 ---- ---- ---- ---- 5740. +15. 5725. 22500 ---- ---- ---- ---- 6235. +20. 6215. 23000 ---- ---- ---- ---- 6735. +20. 6715. 23500 ---- ---- ---- ---- 7230. +20. 7210. 24000 ---- ---- ---- ---- 7730. +25. 7705. 24500 ---- ---- ---- ---- 8230. +25. 8205. 25000 ---- ---- ---- ---- 8725. +25. 8700. 25500 ---- ---- ---- ---- 9225. +25. 9200. 26000 ---- ---- ---- ---- 9725. +30. 9695. 26500 ---- ---- ---- ---- 10225.0 +30. 10195.0 27000 ---- ---- ---- ---- 10725.0 +30. 10695.0 27500 ---- ---- ---- ---- 11225.0 +30. 11195.0 28000 ---- ---- ---- ---- 11725.0 +30. 11695.0 28500 ---- ---- ---- ---- 12220.0 +30. 12190.0 29000 ---- ---- ---- ---- 12720.0 +30. 12690.0 29500 ---- ---- ---- ---- 13220.0 +30. 13190.0 30000 ---- ---- ---- ---- 13720.0 +30. 13690.0 30500 ---- ---- ---- ---- 14220.0 +30. 14190.0 31000 ---- ---- ---- ---- 14720.0 +35. 14685.0 31500 ---- ---- ---- ---- 15220.0 +35. 15185.0 32000 ---- ---- ---- ---- 15715.0 +30. 15685.0 32500 ---- ---- ---- ---- 16215.0 +30. 16185.0 33000 ---- ---- ---- ---- 16715.0 +30. 16685.0 33500 ---- ---- ---- ---- 17215.0 +30. 17185.0 34000 ---- ---- ---- ---- 17715.0 +35. 17680.0 34500 ---- ---- ---- ---- 18215.0 +35. 18180.0 35000 ---- ---- ---- ---- 18715.0 +35. 18680.0 35500 ---- ---- ---- ---- 19210.0 +30. 19180.0 36000 ---- ---- ---- ---- 19710.0 +30. 19680.0 36500 ---- ---- ---- ---- 20210.0 +30. 20180.0 40000 ---- ---- ---- ---- 23705.0 +30. 23675.0 45000 ---- ---- ---- ---- 28700.0 +35. 28665.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 33690.0 +35. 33655.0 500000 ---- ---- ---- ---- 4830. +80. 4829. 55000 ---- ---- ---- ---- 38685.0 +35. 38650.0 60000 ---- ---- ---- ---- 43675.0 +35. 43640.0 65000 ---- ---- ---- ---- 48670.0 +35. 48635.0 70000 ---- ---- ---- ---- 53660.0 +35. 53625.0 75000 ---- ---- ---- ---- 58655.0 +35. 58620.0 80000 ---- ---- ---- ---- 63645.0 +35. 63610.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15225.0 -30. 15255.0 10000 ---- ---- ---- ---- 6335. -45. 6380. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4455. -50. 4505. 12500 ---- ---- ---- ---- 4000. -50. 4050. 13000 ---- ---- ---- ---- 3550. -55. 3605. 13500 ---- ---- ---- ---- 3115. -60. 3175. 14000 ---- ---- ---- ---- 2690. -65. 2755. 14500 ---- ---- ---- ---- 2285. -70. 2355. 15000 ---- ---- ---- ---- 1905. -75. 1980. 15500 ---- ---- 1610.A 1610.A 1555. -80. 1635. 16000 ---- 1345.B 1315.A 1345.B 1240. -85. 1325. 16500 ---- ---- 1050.A 1050.A 965. -90. 1055. 17000 ---- ---- ---- ---- 735. -90. 825. 17500 ---- ---- ---- ---- 550. -90. 640. 18000 ---- ---- ---- ---- 410. -80. 490. 18500 ---- ---- ---- ---- 305. -70. 375. 19000 ---- ---- ---- ---- 230. -55. 285. 19500 ---- ---- ---- ---- 180. -40. 220. 20000 ---- ---- ---- ---- 140. -35. 175. 20500 ---- ---- ---- ---- 110. -25. 135. 21000 ---- ---- ---- ---- 90. -15. 105. 21500 ---- ---- ---- ---- 70. -15. 85. 22000 ---- ---- ---- ---- 60. -10. 70. 22500 ---- ---- ---- ---- 45. -10. 55. 23000 ---- ---- ---- ---- 40. -5. 45. 23500 ---- ---- ---- ---- 30. -5. 35. 24000 ---- ---- ---- ---- 25. -5. 30. 24500 ---- ---- ---- ---- 20. -3. 23. 25000 ---- ---- ---- ---- 16. -3. 19. 25500 ---- ---- ---- ---- 13. -2. 15. 26000 ---- ---- ---- ---- 11. -2. 13. 26500 ---- ---- ---- ---- 9. -1. 10. 27000 ---- ---- ---- ---- 7. -1. 8. 27500 ---- ---- ---- ---- 6. -1. 7. 28000 ---- ---- ---- ---- 5. -1. 6. 28500 ---- ---- ---- ---- 4. -1. 5. 29000 ---- ---- ---- ---- 3. -1. 4. 29500 ---- ---- ---- ---- 3. UNCH 3. 30000 ---- ---- ---- ---- 2. -1. 3. 30500 ---- ---- ---- ---- 2. UNCH 2. 31000 ---- ---- ---- ---- 1. -1. 2. 31500 ---- ---- ---- ---- 1. UNCH 1. 32000 ---- ---- ---- ---- 1. UNCH 1. 32500 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11240.0 -30. 11270.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 90. -10. 100. 100000 ---- ---- ---- ---- 83555.0 +40. 83515.0 12000 ---- ---- ---- ---- 205. -20. 225. 12500 ---- ---- ---- ---- 245. -25. 270. 13000 ---- ---- ---- ---- 295. -30. 325. 13500 ---- ---- ---- ---- 360. -30. 390. 14000 320. 320. 320. 330.B 435. -35. 1 470. 14500 ---- ---- ---- ---- 530. -40. 570. 15000 ---- ---- ---- ---- 650. -45. 695. 5 15500 ---- ---- 845.A 845.A 800. -50. 850. 1 16000 ---- ---- 1020.A 1020.A 980. -55. 1035. 16500 ---- ---- 1235.A 1235.A 1205. -60. 1265. 17000 ---- ---- 1485.A 1485.A 1475. -60. 1535. 1 17500 ---- ---- 1770.A 1770.A 1790. -55. 1845. 18000 ---- ---- ---- ---- 2145. -50. 2195. 18500 ---- ---- ---- ---- 2540. -40. 2580. 19000 ---- ---- ---- ---- 2965. -25. 2990. 19500 ---- ---- ---- ---- 3410. -15. 3425. 177 20000 ---- ---- ---- ---- 3870. -5. 3875. 20500 ---- ---- ---- ---- 4340. +5. 4335. 21000 ---- ---- ---- ---- 4820. +15. 4805. 21500 ---- ---- ---- ---- 5300. +15. 5285. 22000 ---- ---- ---- ---- 5785. +20. 5765. 22500 ---- ---- ---- ---- 6275. +25. 6250. 23000 ---- ---- ---- ---- 6765. +25. 6740. 23500 ---- ---- ---- ---- 7255. +25. 7230. 24000 ---- ---- ---- ---- 7750. +30. 7720. 24500 ---- ---- ---- ---- 8240. +25. 8215. 25000 ---- ---- ---- ---- 8735. +25. 8710. 25500 ---- ---- ---- ---- 9235. +30. 9205. 26000 ---- ---- ---- ---- 9730. +30. 9700. 26500 ---- ---- ---- ---- 10225.0 +30. 10195.0 27000 ---- ---- ---- ---- 10725.0 +30. 10695.0 27500 ---- ---- ---- ---- 11220.0 +30. 11190.0 28000 ---- ---- ---- ---- 11720.0 +30. 11690.0 28500 ---- ---- ---- ---- 12215.0 +30. 12185.0 29000 ---- ---- ---- ---- 12715.0 +30. 12685.0 29500 ---- ---- ---- ---- 13215.0 +30. 13185.0 30000 ---- ---- ---- ---- 13710.0 +30. 13680.0 30500 ---- ---- ---- ---- 14210.0 +30. 14180.0 31000 ---- ---- ---- ---- 14710.0 +30. 14680.0 31500 ---- ---- ---- ---- 15205.0 +30. 15175.0 32000 ---- ---- ---- ---- 15705.0 +30. 15675.0 32500 ---- ---- ---- ---- 16205.0 +30. 16175.0 33000 ---- ---- ---- ---- 16705.0 +35. 16670.0 33500 ---- ---- ---- ---- 17200.0 +30. 17170.0 34000 ---- ---- ---- ---- 17700.0 +30. 17670.0 34500 ---- ---- ---- ---- 18200.0 +30. 18170.0 35000 ---- ---- ---- ---- 18700.0 +35. 18665.0 35500 ---- ---- ---- ---- 19200.0 +35. 19165.0 36000 ---- ---- ---- ---- 19695.0 +30. 19665.0 36500 ---- ---- ---- ---- 20195.0 +30. 20165.0 40000 ---- ---- ---- ---- 23690.0 +35. 23655.0 45000 ---- ---- ---- ---- 28675.0 +30. 28645.0 5000 ---- ---- ---- ---- 3. -2. 5. 50000 ---- ---- ---- ---- 33665.0 +35. 33630.0 500000 ---- ---- ---- ---- 4826. +80. 4825. 55000 ---- ---- ---- ---- 38655.0 +35. 38620.0 60000 ---- ---- ---- ---- 43645.0 +35. 43610.0 65000 ---- ---- ---- ---- 48630.0 +30. 48600.0 70000 ---- ---- ---- ---- 53620.0 +35. 53585.0 75000 ---- ---- ---- ---- 58610.0 +35. 58575.0 80000 ---- ---- ---- ---- 63600.0 +35. 63565.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 184 W3A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15525.0 +10. 15515.0 10000 ---- ---- ---- ---- 6530. +5. 6525. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4530. -15. 4545. 12500 ---- ---- ---- ---- 4035. -20. 4055. 13000 ---- ---- ---- ---- 3545. -25. 3570. 13500 ---- ---- ---- ---- 3055. -35. 3090. 14000 ---- ---- ---- ---- 2575. -45. 2620. 14500 ---- ---- ---- ---- 2105. -55. 2160. 15000 ---- ---- ---- ---- 1660. -60. 1720. 15250 ---- ---- ---- ---- 1450. -65. 1515. 15500 ---- ---- ---- ---- 1250. -65. 1315. 15750 ---- ---- ---- ---- 1060. -65. 1125. 16000 ---- ---- ---- ---- 885. -70. 955. 16250 ---- ---- ---- ---- 725. -70. 795. 16500 ---- ---- ---- ---- 585. -65. 650. 16750 ---- ---- ---- ---- 460. -65. 525. 17000 ---- ---- ---- ---- 355. -60. 415. 17250 ---- ---- ---- ---- 265. -60. 325. 17500 ---- ---- ---- ---- 195. -55. 250. 17750 ---- ---- ---- ---- 140. -50. 190. 18000 ---- ---- ---- ---- 100. -40. 140. 18250 ---- ---- ---- ---- 70. -30. 100. 18500 ---- ---- ---- ---- 45. -30. 75. 18750 ---- ---- ---- ---- 30. -25. 55. 19000 ---- ---- ---- ---- 19. -16. 35. 19250 ---- ---- ---- ---- 12. -13. 25. 19500 ---- ---- ---- ---- 8. -10. 18. 20000 ---- ---- ---- ---- 3. -5. 8. 20500 ---- ---- ---- ---- 1. -3. 4. 21000 ---- ---- ---- ---- CAB -2. 2. 21500 ---- ---- ---- ---- CAB -1. 1. 22000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11525.0 +10. 11515.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -6. 6. 100000 ---- ---- ---- ---- 83445.0 UNCH 83445.0 12000 ---- ---- ---- ---- 4. -21. 25. 12500 ---- ---- ---- ---- 7. -28. 35. 13000 ---- ---- ---- ---- 14. -36. 50. 13500 ---- ---- ---- ---- 25. -45. 70. 14000 ---- ---- ---- ---- 45. -55. 100. 14500 ---- ---- ---- ---- 75. -65. 140. 15000 ---- ---- ---- ---- 130. -75. 205. 15250 ---- ---- ---- ---- 170. -75. 245. 83 15500 ---- ---- ---- ---- 220. -75. 295. 82 15750 ---- ---- ---- ---- 280. -80. 360. 16000 ---- ---- ---- ---- 355. -80. 435. 16250 ---- ---- ---- ---- 445. -80. 525. 16500 ---- ---- ---- ---- 555. -75. 630. 16750 ---- ---- ---- ---- 680. -75. 755. 17000 ---- ---- ---- ---- 825. -70. 895. 17250 ---- ---- ---- ---- 985. -70. 1055. 17500 ---- ---- ---- ---- 1165. -65. 1230. 17750 ---- ---- ---- ---- 1360. -55. 1415. 18000 ---- ---- ---- ---- 1570. -50. 1620. 18250 ---- ---- ---- ---- 1785. -45. 1830. 18500 ---- ---- ---- ---- 2015. -40. 2055. 18750 ---- ---- ---- ---- 2250. -30. 2280. 19000 ---- ---- ---- ---- 2490. -25. 2515. 19250 ---- ---- ---- ---- 2730. -25. 2755. 19500 ---- ---- ---- ---- 2975. -20. 2995. 20000 ---- ---- ---- ---- 3470. -15. 3485. 20500 ---- ---- ---- ---- 3970. -10. 3980. 21000 ---- ---- ---- ---- 4470. -10. 4480. 21500 ---- ---- ---- ---- 4970. -10. 4980. 22000 ---- ---- ---- ---- 5470. -10. 5480. 22500 ---- ---- ---- ---- 5970. -10. 5980. 23000 ---- ---- ---- ---- 6470. -5. 6475. 23500 ---- ---- ---- ---- 6970. -5. 6975. 24000 ---- ---- ---- ---- 7470. -5. 7475. 24500 ---- ---- ---- ---- 7970. -5. 7975. 25000 ---- ---- ---- ---- 8465. -10. 8475. 25500 ---- ---- ---- ---- 8965. -10. 8975. 26000 ---- ---- ---- ---- 9465. -10. 9475. 26500 ---- ---- ---- ---- 9965. -10. 9975. 27000 ---- ---- ---- ---- 10465.0 -10. 10475.0 27500 ---- ---- ---- ---- 10965.0 -10. 10975.0 28000 ---- ---- ---- ---- 11465.0 -10. 11475.0 28500 ---- ---- ---- ---- 11965.0 -10. 11975.0 30000 ---- ---- ---- ---- 13465.0 -10. 13475.0 35000 ---- ---- ---- ---- 18465.0 -5. 18470.0 40000 ---- ---- ---- ---- 23465.0 -5. 23470.0 45000 ---- ---- ---- ---- 28460.0 -10. 28470.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 33460.0 -5. 33465.0 500000 ---- ---- ---- ---- 4833. +40. 4832. 55000 ---- ---- ---- ---- 38460.0 -5. 38465.0 60000 ---- ---- ---- ---- 43455.0 -5. 43460.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15537.0 +17. 15520.0 10000 ---- ---- ---- ---- 6537. +17. 6520. 100000 ---- ---- ---- ---- 0. UNCH CAB 12000 ---- ---- ---- ---- 4537. +17. 4520. 12500 ---- ---- ---- ---- 4037. +17. 4020. 13000 ---- ---- ---- ---- 3537. +17. 3520. 13500 ---- ---- ---- ---- 3037. +17. 3020. 14000 ---- ---- ---- ---- 2537. +12. 2525. 14500 ---- ---- ---- ---- 2037. +7. 2030. 14750 ---- ---- ---- ---- 1787. +2. 1785. 15000 ---- ---- ---- ---- 1537. -8. 1545. 15250 ---- ---- ---- ---- 1287. -18. 1305. 15500 ---- ---- ---- ---- 1037. -38. 1075. 15750 ---- ---- ---- ---- 787. -68. 855. 16000 ---- ---- ---- ---- 537. -118. 655. 16250 ---- ---- ---- ---- 287. -183. 470. 16500 ---- ---- ---- ---- 37. -283. 320. 1 16750 ---- ---- ---- ---- 0. -200. 200. 17000 ---- ---- ---- ---- 0. -115. 115. 17250 ---- ---- ---- ---- 0. -60. 60. 17500 ---- ---- ---- ---- 0. -30. 30. 17750 ---- ---- ---- ---- 0. -15. 15. 18000 ---- ---- ---- ---- 0. -6. 6. 9 18250 ---- ---- ---- ---- 0. -3. 3. 18500 ---- ---- ---- ---- 0. -1. 1. 8 18750 ---- ---- ---- ---- 0. UNCH CAB 19000 ---- ---- ---- ---- 0. UNCH CAB 1 19250 ---- ---- ---- ---- 0. UNCH CAB 19500 ---- ---- ---- ---- 0. UNCH CAB 1 19750 ---- ---- ---- ---- 0. UNCH CAB 20000 ---- ---- ---- ---- 0. UNCH CAB 30 20250 ---- ---- ---- ---- 0. UNCH CAB 20500 ---- ---- ---- ---- 0. UNCH CAB 20750 ---- ---- ---- ---- 0. UNCH CAB 21000 ---- ---- ---- ---- 0. UNCH CAB 21250 ---- ---- ---- ---- 0. UNCH CAB 21500 ---- ---- ---- ---- 0. UNCH CAB 21750 ---- ---- ---- ---- 0. UNCH CAB 22000 ---- ---- ---- ---- 0. UNCH CAB 22250 ---- ---- ---- ---- 0. UNCH CAB 22500 ---- ---- ---- ---- 0. UNCH CAB 22750 ---- ---- ---- ---- 0. UNCH CAB 23000 ---- ---- ---- ---- 0. UNCH CAB 23250 ---- ---- ---- ---- 0. UNCH CAB 23500 ---- ---- ---- ---- 0. UNCH CAB 23750 ---- ---- ---- ---- 0. UNCH CAB 24000 ---- ---- ---- ---- 0. UNCH CAB 24250 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- ---- 0. UNCH CAB 36000 ---- ---- ---- ---- 0. UNCH CAB 36500 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 11537.0 +17. 11520.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB W3E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15215.0 -30. 15245.0 10000 ---- ---- ---- ---- 6380. -40. 6420. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4560. -40. 4600. 12500 ---- ---- ---- ---- 4120. -45. 4165. 13000 ---- ---- ---- ---- 3695. -45. 3740. 13500 ---- ---- ---- ---- 3280. -45. 3325. 14000 ---- ---- ---- ---- 2880. -45. 2925. 14500 ---- ---- ---- ---- 2495. -45. 2540. 15000 ---- ---- ---- ---- 2130. -45. 2175. 15500 ---- ---- ---- ---- 1790. -45. 1835. 16000 ---- ---- ---- ---- 1485. -40. 1525. 16500 ---- ---- ---- ---- 1210. -40. 1250. 17000 ---- ---- ---- ---- 980. -35. 1015. 17500 ---- ---- ---- ---- 785. -30. 815. 18000 ---- ---- ---- ---- 620. -30. 650. 18500 ---- ---- ---- ---- 495. -25. 520. 19000 ---- ---- ---- ---- 390. -25. 415. 19500 ---- ---- ---- ---- 310. -20. 330. 20000 ---- ---- ---- ---- 245. -20. 265. 20500 ---- ---- ---- ---- 195. -15. 210. 21000 ---- ---- ---- ---- 155. -15. 170. 21500 ---- ---- ---- ---- 125. -10. 135. 22000 ---- ---- ---- ---- 100. -10. 110. 22500 ---- ---- ---- ---- 80. -10. 90. 23000 ---- ---- ---- ---- 65. -10. 75. 23500 ---- ---- ---- ---- 55. -5. 60. 24000 ---- ---- ---- ---- 45. -5. 50. 24500 ---- ---- ---- ---- 35. -5. 40. 25000 ---- ---- ---- ---- 30. UNCH 30. 25500 ---- ---- ---- ---- 23. -2. 25. 26000 ---- ---- ---- ---- 19. -3. 22. 26500 ---- ---- ---- ---- 15. -3. 18. 27000 ---- ---- ---- ---- 12. -3. 15. 27500 ---- ---- ---- ---- 10. -2. 12. 28000 ---- ---- ---- ---- 8. -2. 10. 28500 ---- ---- ---- ---- 7. -1. 8. 29000 ---- ---- ---- ---- 6. -1. 7. 29500 ---- ---- ---- ---- 5. -1. 6. 30000 ---- ---- ---- ---- 4. -1. 5. 30500 ---- ---- ---- ---- 3. -1. 4. 35000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11230.0 -30. 11260.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 83462.0 -8. 83470.0 12000 ---- ---- ---- ---- 0. UNCH CAB 12500 ---- ---- ---- ---- 0. UNCH CAB 13000 ---- ---- ---- ---- 0. -1. 1. 13500 ---- ---- ---- ---- 0. -2. 2. 14000 ---- ---- ---- ---- 0. -4. 4. 1 14500 ---- ---- ---- ---- 0. -10. 10. 14750 ---- ---- ---- ---- 0. -16. 16. 15000 ---- ---- ---- ---- 0. -24. 24. 15250 ---- ---- ---- ---- 0. -35. 35. 15500 ---- ---- ---- ---- 0. -55. 55. 1 15750 ---- ---- ---- ---- 0. -85. 85. 16000 ---- ---- ---- ---- 0. -135. 135. 16250 ---- ---- ---- ---- 0. -200. 200. 16500 ---- ---- ---- ---- 0. -300. 300. 16750 ---- ---- ---- ---- 212. -218. 430. 17000 ---- ---- ---- ---- 462. -133. 595. 17250 ---- ---- ---- ---- 712. -78. 790. 17500 ---- ---- ---- ---- 962. -48. 1010. 17750 ---- ---- ---- ---- 1212. -33. 1245. 18000 ---- ---- ---- ---- 1462. -23. 1485. 342 18250 ---- ---- ---- ---- 1712. -18. 1730. 18500 ---- ---- ---- ---- 1962. -18. 1980. 1 18750 ---- ---- ---- ---- 2212. -18. 2230. 19000 ---- ---- ---- ---- 2462. -18. 2480. 19250 ---- ---- ---- ---- 2712. -18. 2730. 19500 ---- ---- ---- ---- 2962. -18. 2980. 19750 ---- ---- ---- ---- 3212. -18. 3230. 20000 ---- ---- ---- ---- 3462. -18. 3480. 20250 ---- ---- ---- ---- 3712. -18. 3730. 20500 ---- ---- ---- ---- 3962. -18. 3980. 20750 ---- ---- ---- ---- 4212. -18. 4230. 21000 ---- ---- ---- ---- 4462. -18. 4480. 21250 ---- ---- ---- ---- 4712. -18. 4730. 21500 ---- ---- ---- ---- 4962. -18. 4980. 21750 ---- ---- ---- ---- 5212. -18. 5230. 22000 ---- ---- ---- ---- 5462. -18. 5480. 22250 ---- ---- ---- ---- 5712. -18. 5730. 22500 ---- ---- ---- ---- 5962. -18. 5980. 22750 ---- ---- ---- ---- 6212. -18. 6230. 23000 ---- ---- ---- ---- 6462. -18. 6480. 23250 ---- ---- ---- ---- 6712. -18. 6730. 23500 ---- ---- ---- ---- 6962. -18. 6980. 23750 ---- ---- ---- ---- 7212. -18. 7230. 24000 ---- ---- ---- ---- 7462. -18. 7480. 24250 ---- ---- ---- ---- 7712. -18. 7730. 24500 ---- ---- ---- ---- 7962. -18. 7980. 25000 ---- ---- ---- ---- 8462. -18. 8480. 25500 ---- ---- ---- ---- 8962. -18. 8980. 26000 ---- ---- ---- ---- 9462. -18. 9480. 26500 ---- ---- ---- ---- 9962. -18. 9980. 27000 ---- ---- ---- ---- 10462.0 -18. 10480.0 27500 ---- ---- ---- ---- 10962.0 -18. 10980.0 28000 ---- ---- ---- ---- 11462.0 -18. 11480.0 28500 ---- ---- ---- ---- 11962.0 -18. 11980.0 29000 ---- ---- ---- ---- 12462.0 -18. 12480.0 29500 ---- ---- ---- ---- 12962.0 -18. 12980.0 30000 ---- ---- ---- ---- 13462.0 -18. 13480.0 30500 ---- ---- ---- ---- 13962.0 -18. 13980.0 31000 ---- ---- ---- ---- 14462.0 -18. 14480.0 31500 ---- ---- ---- ---- 14962.0 -18. 14980.0 32000 ---- ---- ---- ---- 15462.0 -18. 15480.0 32500 ---- ---- ---- ---- 15962.0 -18. 15980.0 33000 ---- ---- ---- ---- 16462.0 -18. 16480.0 33500 ---- ---- ---- ---- 16962.0 -18. 16980.0 34000 ---- ---- ---- ---- 17462.0 -18. 17480.0 34500 ---- ---- ---- ---- 17962.0 -18. 17980.0 35000 ---- ---- ---- ---- 18462.0 -18. 18480.0 35500 ---- ---- ---- ---- 18962.0 -18. 18980.0 36000 ---- ---- ---- ---- 19462.0 -18. 19480.0 36500 ---- ---- ---- ---- 19962.0 -18. 19980.0 40000 ---- ---- ---- ---- 23462.0 -18. 23480.0 45000 ---- ---- ---- ---- 28462.0 -13. 28475.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 33462.0 -13. 33475.0 500000 ---- ---- ---- ---- 4834. +32. 4834. 55000 ---- ---- ---- ---- 38462.0 -13. 38475.0 60000 ---- ---- ---- ---- 43462.0 -13. 43475.0 65000 ---- ---- ---- ---- 48462.0 -13. 48475.0 70000 ---- ---- ---- ---- 53462.0 -13. 53475.0 75000 ---- ---- ---- ---- 58462.0 -13. 58475.0 80000 ---- ---- ---- ---- 63462.0 -13. 63475.0 W3E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 140. -10. 150. 100000 ---- ---- ---- ---- 83490.0 +35. 83455.0 12000 ---- ---- ---- ---- 310. -15. 325. 12500 ---- ---- ---- ---- 375. -10. 385. 13000 ---- ---- ---- ---- 445. -15. 460. 13500 ---- ---- ---- ---- 530. -15. 545. 14000 ---- ---- ---- ---- 625. -15. 640. 1 14500 ---- ---- ---- ---- 740. -15. 755. 15000 ---- ---- ---- ---- 875. -10. 885. 15500 ---- ---- ---- ---- 1035. -10. 1045. 16000 ---- ---- ---- ---- 1225. -10. 1235. 16500 ---- ---- ---- ---- 1450. -10. 1460. 17000 ---- ---- ---- ---- 1715. -10. 1725. 17500 ---- ---- ---- ---- 2020. UNCH 2020. 18000 ---- ---- ---- ---- 2355. UNCH 2355. 18500 ---- ---- ---- ---- 2725. UNCH 2725. 19000 ---- ---- ---- ---- 3120. +5. 3115. 19500 ---- ---- ---- ---- 3540. +10. 3530. 20000 ---- ---- ---- ---- 3975. +15. 3960. 20500 ---- ---- ---- ---- 4420. +15. 4405. 21000 ---- ---- ---- ---- 4880. +15. 4865. 21500 ---- ---- ---- ---- 5350. +20. 5330. 22000 ---- ---- ---- ---- 5825. +20. 5805. 22500 ---- ---- ---- ---- 6305. +25. 6280. 23000 ---- ---- ---- ---- 6785. +20. 6765. 23500 ---- ---- ---- ---- 7270. +20. 7250. 24000 ---- ---- ---- ---- 7760. +25. 7735. 24500 ---- ---- ---- ---- 8250. +25. 8225. 25000 ---- ---- ---- ---- 8740. +25. 8715. 25500 ---- ---- ---- ---- 9235. +25. 9210. 26000 ---- ---- ---- ---- 9730. +30. 9700. 26500 ---- ---- ---- ---- 10225.0 +30. 10195.0 27000 ---- ---- ---- ---- 10720.0 +30. 10690.0 27500 ---- ---- ---- ---- 11215.0 +25. 11190.0 28000 ---- ---- ---- ---- 11715.0 +30. 11685.0 28500 ---- ---- ---- ---- 12210.0 +30. 12180.0 29000 ---- ---- ---- ---- 12710.0 +30. 12680.0 29500 ---- ---- ---- ---- 13205.0 +30. 13175.0 30000 ---- ---- ---- ---- 13705.0 +30. 13675.0 30500 ---- ---- ---- ---- 14200.0 +30. 14170.0 35000 ---- ---- ---- ---- 18685.0 +30. 18655.0 40000 ---- ---- ---- ---- 23670.0 +35. 23635.0 45000 ---- ---- ---- ---- 28655.0 +35. 28620.0 5000 ---- ---- ---- ---- 5. -1. 6. 50000 ---- ---- ---- ---- 33640.0 +35. 33605.0 500000 ---- ---- ---- ---- 4823. +80. 4822. 55000 ---- ---- ---- ---- 38625.0 +35. 38590.0 60000 ---- ---- ---- ---- 43610.0 +35. 43575.0 65000 ---- ---- ---- ---- 48595.0 +35. 48560.0 70000 ---- ---- ---- ---- 53580.0 +35. 53545.0 75000 ---- ---- ---- ---- 58565.0 +35. 58530.0 80000 ---- ---- ---- ---- 63550.0 +35. 63515.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 346 W4C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15520.0 +10. 15510.0 10000 ---- ---- ---- ---- 6540. UNCH 6540. 100000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 4085. -25. 4110. 13000 ---- ---- ---- ---- 3610. -25. 3635. 13500 ---- ---- ---- ---- 3135. -35. 3170. 14000 ---- ---- ---- ---- 2675. -40. 2715. 14500 ---- ---- ---- ---- 2225. -45. 2270. 15000 ---- ---- ---- ---- 1795. -50. 1845. 15500 ---- ---- ---- ---- 1390. -60. 1450. 15750 ---- ---- ---- ---- 1205. -60. 1265. 16000 ---- ---- ---- ---- 1030. -60. 1090. 16250 ---- ---- ---- ---- 870. -60. 930. 16500 ---- ---- ---- ---- 720. -65. 785. 16750 ---- ---- ---- ---- 595. -60. 655. 17000 ---- ---- ---- ---- 485. -60. 545. 17250 ---- ---- ---- ---- 390. -60. 450. 17500 ---- ---- ---- ---- 315. -55. 370. 17750 ---- ---- ---- ---- 250. -50. 300. 18000 ---- ---- ---- ---- 200. -45. 245. 18250 ---- ---- ---- ---- 160. -40. 200. 18500 ---- ---- ---- ---- 125. -35. 160. 18750 ---- ---- ---- ---- 95. -35. 130. 19000 ---- ---- ---- ---- 75. -30. 105. 19250 ---- ---- ---- ---- 55. -30. 85. 19500 ---- ---- ---- ---- 45. -20. 65. 20000 ---- ---- ---- ---- 25. -15. 40. 20500 ---- ---- ---- ---- 14. -10. 24. 21000 ---- ---- ---- ---- 8. -7. 15. 21500 ---- ---- ---- ---- 4. -5. 9. 22000 ---- ---- ---- ---- 2. -3. 5. 22500 ---- ---- ---- ---- 1. -2. 3. 23000 ---- ---- ---- ---- 1. -1. 2. 23500 ---- ---- ---- ---- CAB -1. 1. 24000 ---- ---- ---- ---- CAB -1. 1. 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11525.0 +10. 11515.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 12. -10. 22. 100000 ---- ---- ---- ---- 83425.0 -5. 83430.0 12500 ---- ---- ---- ---- 60. -30. 90. 13000 ---- ---- ---- ---- 80. -35. 115. 13500 ---- ---- ---- ---- 110. -40. 150. 14000 ---- ---- ---- ---- 145. -50. 195. 14500 ---- ---- ---- ---- 195. -55. 250. 15000 ---- ---- ---- ---- 265. -65. 330. 15500 ---- ---- ---- ---- 365. -65. 430. 15750 ---- ---- ---- ---- 425. -70. 495. 16000 ---- ---- ---- ---- 500. -70. 570. 16250 ---- ---- ---- ---- 590. -70. 660. 16500 ---- ---- ---- ---- 690. -75. 765. 16750 ---- ---- ---- ---- 815. -70. 885. 17000 ---- ---- ---- ---- 955. -70. 1025. 17250 ---- ---- ---- ---- 1110. -70. 1180. 17500 ---- ---- ---- ---- 1285. -65. 1350. 17750 ---- ---- ---- ---- 1470. -60. 1530. 18000 ---- ---- ---- ---- 1670. -55. 1725. 18250 ---- ---- ---- ---- 1875. -55. 1930. 18500 ---- ---- ---- ---- 2095. -45. 2140. 18750 ---- ---- ---- ---- 2315. -45. 2360. 19000 ---- ---- ---- ---- 2545. -35. 2580. 19250 ---- ---- ---- ---- 2775. -35. 2810. 19500 ---- ---- ---- ---- 3010. -35. 3045. 20000 ---- ---- ---- ---- 3495. -25. 3520. 20500 ---- ---- ---- ---- 3980. -20. 4000. 21000 ---- ---- ---- ---- 4475. -15. 4490. 21500 ---- ---- ---- ---- 4970. -15. 4985. 22000 ---- ---- ---- ---- 5470. -10. 5480. 22500 ---- ---- ---- ---- 5970. -10. 5980. 23000 ---- ---- ---- ---- 6465. -15. 6480. 23500 ---- ---- ---- ---- 6965. -10. 6975. 24000 ---- ---- ---- ---- 7465. -10. 7475. 24500 ---- ---- ---- ---- 7965. -10. 7975. 25000 ---- ---- ---- ---- 8465. -10. 8475. 25500 ---- ---- ---- ---- 8965. -10. 8975. 26000 ---- ---- ---- ---- 9465. -10. 9475. 26500 ---- ---- ---- ---- 9965. -10. 9975. 27000 ---- ---- ---- ---- 10465.0 -10. 10475.0 27500 ---- ---- ---- ---- 10965.0 -10. 10975.0 28000 ---- ---- ---- ---- 11465.0 -10. 11475.0 28500 ---- ---- ---- ---- 11965.0 -10. 11975.0 30000 ---- ---- ---- ---- 13465.0 -5. 13470.0 35000 ---- ---- ---- ---- 18460.0 -10. 18470.0 40000 ---- ---- ---- ---- 23460.0 -5. 23465.0 45000 ---- ---- ---- ---- 28455.0 -5. 28460.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 33455.0 -5. 33460.0 500000 ---- ---- ---- ---- 4832. +40. 4831. 55000 ---- ---- ---- ---- 38450.0 -5. 38455.0 60000 ---- ---- ---- ---- 43445.0 -10. 43455.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15205.0 UNCH ---- 10000 ---- ---- ---- ---- 6455. UNCH ---- 100000 ---- ---- ---- ---- CAB UNCH ---- 12500 ---- ---- ---- ---- 4245. UNCH ---- 13000 ---- ---- ---- ---- 3825. UNCH ---- 13500 ---- ---- ---- ---- 3420. UNCH ---- 14000 ---- ---- ---- ---- 3025. UNCH ---- 14500 ---- ---- ---- ---- 2645. UNCH ---- 15000 ---- ---- ---- ---- 2285. UNCH ---- 15500 ---- ---- ---- ---- 1950. UNCH ---- 16000 ---- ---- ---- ---- 1640. UNCH ---- 16500 ---- ---- ---- ---- 1365. UNCH ---- 17000 ---- ---- ---- ---- 1130. UNCH ---- 17500 ---- ---- ---- ---- 925. UNCH ---- 18000 ---- ---- ---- ---- 760. UNCH ---- 18500 ---- ---- ---- ---- 620. UNCH ---- 19000 ---- ---- ---- ---- 505. UNCH ---- 19500 ---- ---- ---- ---- 415. UNCH ---- 20000 ---- ---- ---- ---- 340. UNCH ---- 20500 ---- ---- ---- ---- 280. UNCH ---- 21000 ---- ---- ---- ---- 230. UNCH ---- 21500 ---- ---- ---- ---- 195. UNCH ---- 22000 ---- ---- ---- ---- 160. UNCH ---- 22500 ---- ---- ---- ---- 135. UNCH ---- 23000 ---- ---- ---- ---- 115. UNCH ---- 23500 ---- ---- ---- ---- 95. UNCH ---- 24000 ---- ---- ---- ---- 80. UNCH ---- 24500 ---- ---- ---- ---- 65. UNCH ---- 25000 ---- ---- ---- ---- 55. UNCH ---- 25500 ---- ---- ---- ---- 45. UNCH ---- 26000 ---- ---- ---- ---- 40. UNCH ---- 26500 ---- ---- ---- ---- 35. UNCH ---- 27000 ---- ---- ---- ---- 30. UNCH ---- 27500 ---- ---- ---- ---- 24. UNCH ---- 28000 ---- ---- ---- ---- 21. UNCH ---- 28500 ---- ---- ---- ---- 18. UNCH ---- 30000 ---- ---- ---- ---- 11. UNCH ---- 35000 ---- ---- ---- ---- 3. UNCH ---- 40000 ---- ---- ---- ---- 1. UNCH ---- 45000 ---- ---- ---- ---- 1. UNCH ---- 5000 ---- ---- ---- ---- 11230.0 UNCH ---- 50000 ---- ---- ---- ---- CAB UNCH ---- 500000 ---- ---- ---- ---- CAB UNCH ---- 55000 ---- ---- ---- ---- CAB UNCH ---- 60000 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH ---- 10000 ---- ---- ---- ---- 215. UNCH ---- 100000 ---- ---- ---- ---- 83425.0 UNCH ---- 12500 ---- ---- ---- ---- 500. UNCH ---- 13000 ---- ---- ---- ---- 580. UNCH ---- 13500 ---- ---- ---- ---- 670. UNCH ---- 14000 ---- ---- ---- ---- 775. UNCH ---- 14500 ---- ---- ---- ---- 890. UNCH ---- 15000 ---- ---- ---- ---- 1030. UNCH ---- 15500 ---- ---- ---- ---- 1190. UNCH ---- 16000 ---- ---- ---- ---- 1380. UNCH ---- 16500 ---- ---- ---- ---- 1605. UNCH ---- 17000 ---- ---- ---- ---- 1865. UNCH ---- 17500 ---- ---- ---- ---- 2160. UNCH ---- 18000 ---- ---- ---- ---- 2490. UNCH ---- 18500 ---- ---- ---- ---- 2850. UNCH ---- 19000 ---- ---- ---- ---- 3235. UNCH ---- 19500 ---- ---- ---- ---- 3640. UNCH ---- 20000 ---- ---- ---- ---- 4065. UNCH ---- 20500 ---- ---- ---- ---- 4505. UNCH ---- 21000 ---- ---- ---- ---- 4955. UNCH ---- 21500 ---- ---- ---- ---- 5415. UNCH ---- 22000 ---- ---- ---- ---- 5880. UNCH ---- 22500 ---- ---- ---- ---- 6350. UNCH ---- 23000 ---- ---- ---- ---- 6830. UNCH ---- 23500 ---- ---- ---- ---- 7310. UNCH ---- 24000 ---- ---- ---- ---- 7790. UNCH ---- 24500 ---- ---- ---- ---- 8275. UNCH ---- 25000 ---- ---- ---- ---- 8765. UNCH ---- 25500 ---- ---- ---- ---- 9255. UNCH ---- 26000 ---- ---- ---- ---- 9745. UNCH ---- 26500 ---- ---- ---- ---- 10235.0 UNCH ---- 27000 ---- ---- ---- ---- 10730.0 UNCH ---- 27500 ---- ---- ---- ---- 11220.0 UNCH ---- 28000 ---- ---- ---- ---- 11715.0 UNCH ---- 28500 ---- ---- ---- ---- 12210.0 UNCH ---- 30000 ---- ---- ---- ---- 13700.0 UNCH ---- 35000 ---- ---- ---- ---- 18675.0 UNCH ---- 40000 ---- ---- ---- ---- 23650.0 UNCH ---- 45000 ---- ---- ---- ---- 28635.0 UNCH ---- 5000 ---- ---- ---- ---- 13. UNCH ---- 50000 ---- ---- ---- ---- 33615.0 UNCH ---- 500000 ---- ---- ---- ---- 4819. UNCH ---- 55000 ---- ---- ---- ---- 38595.0 UNCH ---- 60000 ---- ---- ---- ---- 43575.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15520.0 +15. 15505.0 10000 ---- ---- ---- ---- 6535. +5. 6530. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4565. UNCH 4565. 12500 ---- ---- ---- ---- 4080. UNCH 4080. 13000 ---- ---- ---- ---- 3605. +5. 3600. 13500 ---- ---- ---- ---- 3130. +10. 3120. 14000 ---- ---- ---- ---- 2670. +15. 2655. 14500 ---- ---- ---- ---- 2220. +20. 2200. 15000 ---- ---- ---- ---- 1785. +25. 1760. 15250 ---- ---- ---- ---- 1575. +20. 1555. 15500 ---- ---- ---- ---- 1370. +15. 1355. 15750 ---- ---- ---- ---- 1170. UNCH 1170. 16000 ---- ---- ---- ---- 985. -10. 995. 16250 ---- 900.B ---- 900.B 810. -25. 835. 16500 ---- 770.B ---- 760.B 655. -30. 685. 16750 ---- 580.B ---- 575.B 515. -40. 555. 17000 ---- ---- ---- ---- 395. -45. 440. 1 17250 ---- ---- ---- ---- 300. -40. 340. 17500 ---- ---- ---- ---- 220. -35. 255. 17750 ---- ---- ---- ---- 155. -35. 190. 18000 ---- ---- ---- ---- 110. -30. 140. 18250 ---- ---- ---- ---- 75. -25. 100. 18500 ---- ---- ---- ---- 45. -25. 70. 18750 ---- ---- ---- ---- 30. -20. 50. 19000 ---- ---- ---- ---- 17. -18. 35. 87 19250 ---- ---- ---- ---- 10. -15. 25. 19500 ---- ---- ---- ---- 5. -14. 19. 82 20000 ---- ---- ---- ---- 1. -9. 10. 10 20500 ---- ---- ---- ---- CAB -5. 5. 2 21000 ---- ---- ---- ---- CAB -3. 3. 1 21500 ---- ---- ---- ---- CAB -2. 2. 1 22000 ---- ---- ---- ---- CAB -1. 1. 3 22500 ---- ---- ---- ---- CAB UNCH CAB 43 23000 ---- 23.B ---- 23.B CAB UNCH CAB 102 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 42 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 5 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11520.0 +10. 11510.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15190.0 -30. 15220.0 10000 ---- ---- ---- ---- 6405. -45. 6450. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4610. -75. 4685. 12500 ---- ---- ---- ---- 4185. -95. 4280. 13000 ---- ---- ---- ---- 3780. -105. 3885. 13500 ---- ---- ---- ---- 3390. -115. 3505. 14000 ---- ---- ---- ---- 3025. -115. 3140. 14500 ---- ---- ---- ---- 2670. -125. 2795. 15000 ---- ---- ---- ---- 2340. -130. 2470. 15500 ---- ---- 2075.A 2075.A 2025. -140. 2165. 16000 ---- ---- 1770.A 1770.A 1730. -150. 1880. 16500 ---- ---- 1505.A 1505.A 1460. -155. 1615. 17000 ---- ---- 1270.A 1270.A 1225. -145. 1370. 17500 ---- ---- 1065.A 1065.A 1020. -130. 1150. 6 18000 ---- ---- 895.A 895.A 840. -115. 955. 11 18500 ---- ---- 750.A 750.A 695. -90. 785. 6 19000 ---- ---- 630.A 630.A 570. -75. 645. 19500 ---- ---- ---- ---- 470. -65. 535. 20000 ---- ---- ---- ---- 390. -55. 445. 41 20500 ---- ---- ---- ---- 325. -50. 375. 21000 ---- ---- ---- ---- 275. -45. 320. 1 21500 ---- ---- ---- ---- 230. -45. 275. 101 22000 ---- ---- ---- ---- 200. -40. 240. 74 22500 ---- ---- ---- ---- 170. -40. 210. 2 23000 ---- ---- 160.A 160.A 150. -35. 185. 1 23500 ---- ---- ---- ---- 130. -30. 160. 24000 ---- ---- 105.A 105.A 115. -20. 135. 70 24500 ---- ---- ---- ---- 100. -15. 115. 12 25000 ---- ---- ---- ---- 85. -10. 95. 494 25500 ---- ---- ---- ---- 70. -5. 75. 26000 ---- ---- ---- ---- 55. -5. 60. 26500 ---- ---- ---- ---- 45. -5. 50. 27000 ---- ---- ---- ---- 35. -10. 45. 27500 ---- ---- ---- ---- 25. -15. 40. 28000 ---- ---- ---- ---- 19. -16. 35. 28500 ---- ---- ---- ---- 14. -16. 30. 29000 ---- ---- ---- ---- 10. -20. 30. 29500 ---- ---- ---- ---- 7. -18. 25. 30000 ---- ---- ---- ---- 5. -20. 25. 2 30500 ---- ---- ---- ---- 3. -20. 23. 31000 ---- ---- ---- ---- 2. -19. 21. 31500 ---- ---- ---- ---- 2. -18. 20. 32000 ---- ---- ---- ---- 1. -17. 18. 32500 ---- ---- ---- ---- 1. -15. 16. 33000 ---- ---- ---- ---- 1. -14. 15. 33500 ---- ---- ---- ---- 1. -12. 13. 34000 ---- ---- ---- ---- 1. -11. 12. 34500 ---- ---- ---- ---- 1. -10. 11. 35000 ---- ---- ---- ---- 1. -8. 9. 1 35500 ---- ---- ---- ---- 1. -7. 8. 36000 ---- ---- ---- ---- 1. -6. 7. 36500 ---- ---- ---- ---- 1. -5. 6. 40000 ---- ---- ---- ---- CAB -2. 2. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 11215.0 -40. 11255.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15080.0 -30. 15110.0 10000 ---- ---- ---- ---- 6540. -45. 6585. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4830. -110. 4940. 12500 ---- ---- ---- ---- 4430. -130. 4560. 13000 ---- ---- ---- ---- 4040. -150. 4190. 13500 ---- ---- ---- ---- 3670. -160. 3830. 14000 ---- ---- ---- ---- 3315. -175. 3490. 14500 ---- ---- ---- ---- 2980. -180. 3160. 15000 ---- ---- 2785.A 2785.A 2670. -175. 2845. 15500 ---- 2705.B 2510.A 2705.B 2380. -170. 2550. 16000 ---- 2425.B 2245.A 2420.B 2115. -160. 2275. 16500 ---- 2140.B 1995.A 2140.B 1875. -145. 2020. 17000 ---- 1895.B 1775.A 1895.B 1655. -130. 1785. 17500 ---- 1675.B 1570.A 1675.B 1460. -120. 1580. 18000 ---- 1465.B ---- 1465.B 1280. -115. 1395. 18500 ---- 1280.B ---- 1280.B 1125. -105. 1230. 19000 ---- 1110.B ---- 1110.B 980. -110. 1090. 19500 ---- ---- 960.A 960.A 855. -110. 965. 20000 ---- ---- 850.A 850.A 745. -115. 860. 20500 ---- ---- 760.A 760.A 650. -115. 765. 21000 ---- ---- 675.A 675.A 570. -110. 680. 21500 ---- ---- ---- ---- 505. -100. 605. 22000 ---- ---- ---- ---- 445. -95. 540. 6 22500 ---- ---- ---- ---- 400. -85. 485. 23000 ---- ---- ---- ---- 360. -75. 435. 5 23500 ---- ---- ---- ---- 325. -65. 390. 24000 ---- ---- ---- ---- 295. -60. 355. 24500 ---- ---- ---- ---- 265. -55. 320. 25000 ---- ---- ---- ---- 245. -45. 290. 20 25500 ---- ---- ---- ---- 220. -45. 265. 26000 ---- ---- ---- ---- 200. -45. 245. 10 26500 ---- ---- ---- ---- 185. -40. 225. 27000 ---- ---- ---- ---- 165. -40. 205. 27500 ---- ---- ---- ---- 150. -40. 190. 28000 ---- ---- ---- ---- 140. -40. 180. 28500 ---- ---- ---- ---- 125. -40. 165. 29000 ---- ---- ---- ---- 115. -40. 155. 20 29500 ---- ---- ---- ---- 105. -40. 145. 30000 ---- ---- ---- ---- 95. -40. 135. 20 30500 ---- ---- ---- ---- 85. -40. 125. 31000 ---- ---- ---- ---- 80. -35. 115. 31500 ---- ---- ---- ---- 70. -40. 110. 32000 ---- ---- ---- ---- 65. -35. 100. 10 32500 ---- ---- ---- ---- 60. -35. 95. 33000 ---- ---- ---- ---- 55. -30. 85. 33500 ---- ---- ---- ---- 50. -30. 80. 34000 ---- ---- ---- ---- 45. -30. 75. 34500 ---- ---- ---- ---- 45. -20. 65. 35000 ---- ---- ---- ---- 40. -20. 60. 35500 ---- ---- ---- ---- 35. -20. 55. 36000 ---- ---- ---- ---- 35. -15. 50. 36500 ---- ---- ---- ---- 30. -15. 45. 40000 ---- ---- ---- ---- 17. -8. 25. 45000 ---- ---- ---- ---- 8. -2. 10. 5000 ---- ---- ---- ---- 11155.0 -15. 11170.0 50000 ---- ---- ---- ---- 4. -1. 5. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. UNCH 2. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14985.0 -40. 15025.0 10000 ---- ---- ---- ---- 6650. -80. 6730. 100000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- 3210.B ---- 3210.B 3140. -25. 3165. 20000 ---- ---- 1170.A 1170.A 1075. -125. 1200. 25000 ---- ---- ---- ---- 380. -80. 460. 30000 ---- ---- ---- ---- 190. -30. 220. 35000 ---- ---- ---- ---- 115. -15. 130. 40000 ---- ---- ---- ---- 70. -20. 90. 45000 ---- ---- ---- ---- 50. -5. 55. 5000 ---- ---- ---- ---- 11075.0 -110. 11185.0 50000 ---- ---- ---- ---- 30. -5. 35. 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- ---- ---- 21. +1. 20. 60000 ---- ---- ---- ---- 14. +2. 12. 65000 ---- ---- ---- ---- 9. +2. 7. 70000 ---- ---- ---- ---- 6. +1. 5. 75000 ---- ---- ---- ---- 4. +1. 3. 80000 ---- ---- ---- ---- 3. +1. 2. 85000 ---- ---- ---- ---- 2. +1. 1. 90000 ---- ---- ---- ---- 2. +1. 1. 95000 ---- ---- ---- ---- 1. UNCH 1. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14950.0 -50. 15000.0 10000 ---- ---- ---- ---- 6850. -30. 6880. 100000 ---- ---- ---- ---- 6. +1. 5. 15000 ---- 3615.B ---- 3615.B 3600. +70. 3530. 20000 1865. 1885. 1640.A 1640.A 1585. -75. 8 1660. 25000 ---- ---- ---- ---- 715. -45. 760. 30000 ---- ---- ---- ---- 395. +30. 365. 35000 ---- ---- ---- ---- 250. +40. 210. 40000 ---- ---- ---- ---- 175. +35. 140. 45000 ---- ---- ---- ---- 125. +25. 100. 5000 ---- ---- ---- ---- 11085.0 -130. 11215.0 50000 ---- ---- ---- ---- 95. +20. 75. 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- ---- ---- 70. +15. 55. 60000 ---- ---- ---- ---- 55. +15. 40. 65000 ---- ---- ---- ---- 40. +10. 30. 70000 ---- ---- ---- ---- 30. +6. 24. 75000 ---- ---- ---- ---- 24. +5. 19. 80000 ---- ---- ---- ---- 18. +4. 14. 85000 ---- ---- ---- ---- 14. +3. 11. 90000 ---- ---- ---- ---- 10. +2. 8. 95000 ---- ---- ---- ---- 8. +2. 6. WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14985.0 -50. 15035.0 10000 ---- ---- ---- ---- 7075. -50. 7125. 100000 ---- ---- ---- ---- 14. -1. 15. 15000 4035. 4035. 3895.A 4000.A 3940. -40. 10 3980. 20000 ---- ---- 1960.A 1960.A 1945. -30. 1975. 25000 ---- ---- ---- ---- 950. -20. 970. 30000 ---- ---- ---- ---- 520. -15. 535. 35000 ---- ---- ---- ---- 330. -10. 340. 40000 ---- ---- ---- ---- 235. -10. 245. 45000 ---- ---- ---- ---- 180. -5. 185. 5000 ---- ---- ---- ---- 11185.0 -50. 11235.0 50000 ---- ---- ---- ---- 140. -5. 145. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 110. UNCH 110. 60000 ---- ---- ---- ---- 85. -5. 90. 65000 ---- ---- ---- ---- 70. UNCH 70. 70000 ---- ---- ---- ---- 55. UNCH 55. 75000 ---- ---- ---- ---- 45. UNCH 45. 80000 ---- ---- ---- ---- 35. UNCH 35. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14985.0 -50. 15035.0 10000 ---- ---- ---- ---- 7345. -50. 7395. 100000 ---- ---- ---- ---- 45. UNCH 45. 15000 ---- ---- ---- ---- 4590. -40. 4630. 20000 ---- ---- 2600.A 2600.A 2780. -30. 2810. 25000 ---- ---- 1540.A 1540.A 1670. -25. 1695. 30000 ---- ---- 965.A 965.A 1025. -15. 1040. 35000 ---- ---- ---- ---- 645. -15. 660. 40000 ---- ---- ---- ---- 430. -10. 440. 45000 ---- ---- ---- ---- 310. -5. 315. 5000 ---- ---- ---- ---- 11225.0 -50. 11275.0 50000 ---- ---- ---- ---- 240. -5. 245. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 195. -10. 205. 60000 ---- ---- ---- ---- 165. -5. 170. 65000 ---- ---- ---- ---- 140. -5. 145. 70000 ---- ---- ---- ---- 125. UNCH 125. 75000 ---- ---- ---- ---- 105. -5. 110. 80000 ---- ---- ---- ---- 90. -5. 95. 85000 ---- ---- ---- ---- 75. -5. 80. 90000 ---- ---- ---- ---- 65. UNCH 65. 95000 ---- ---- ---- ---- 55. UNCH 55. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15340.0 -70. 15410.0 10000 ---- ---- ---- ---- 8175. -60. 8235. 100000 ---- ---- ---- ---- 190. -5. 195. 15000 ---- ---- ---- ---- 5580. -55. 5635. 20000 ---- ---- ---- ---- 3765. -40. 3805. 25000 ---- ---- ---- ---- 2550. -35. 2585. 30000 ---- ---- ---- ---- 1765. -25. 1790. 35000 ---- ---- ---- ---- 1255. -20. 1275. 40000 ---- ---- ---- ---- 930. -20. 950. 45000 ---- ---- ---- ---- 735. -15. 750. 5000 ---- ---- ---- ---- 11750.0 -65. 11815.0 50000 ---- ---- ---- ---- 615. -15. 630. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 540. -10. 550. 60000 ---- ---- ---- ---- 480. -10. 490. 65000 ---- ---- ---- ---- 430. -10. 440. 70000 ---- ---- ---- ---- 390. -10. 400. 75000 ---- ---- ---- ---- 355. -5. 360. 80000 ---- ---- ---- ---- 315. -10. 325. 85000 ---- ---- ---- ---- 280. -10. 290. 90000 ---- ---- ---- ---- 250. -5. 255. 95000 ---- ---- ---- ---- 215. -5. 220. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15260.0 -75. 15335.0 10000 ---- ---- ---- ---- 8635. -65. 8700. 100000 ---- ---- ---- ---- 415. -10. 425. 15000 ---- ---- ---- ---- 6245. -60. 6305. 20000 ---- ---- ---- ---- 4480. -50. 4530. 25000 ---- ---- ---- ---- 3230. -40. 3270. 30000 ---- ---- ---- ---- 2375. -30. 2405. 35000 ---- ---- ---- ---- 1785. -30. 1815. 40000 ---- ---- ---- ---- 1390. -25. 1415. 45000 ---- ---- ---- ---- 1140. -20. 1160. 5000 ---- ---- ---- ---- 11860.0 -70. 11930.0 50000 ---- ---- ---- ---- 985. -20. 1005. 500000 ---- ---- ---- ---- 14. UNCH 14. 55000 ---- ---- ---- ---- 890. -15. 905. 60000 ---- ---- ---- ---- 815. -15. 830. 65000 ---- ---- ---- ---- 760. -10. 770. 70000 ---- ---- ---- ---- 705. -15. 720. 75000 ---- ---- ---- ---- 660. -10. 670. 80000 ---- ---- ---- ---- 610. -15. 625. 85000 ---- ---- ---- ---- 560. -15. 575. 90000 ---- ---- ---- ---- 510. -10. 520. 95000 ---- ---- ---- ---- 465. -5. 470. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15200.0 -70. 15270.0 10000 ---- ---- ---- ---- 8915. -65. 8980. 100000 ---- ---- ---- ---- 580. -10. 590. 15000 ---- ---- ---- ---- 6650. -55. 6705. 20000 ---- ---- ---- ---- 4960. -50. 5010. 25000 ---- ---- ---- ---- 3750. -40. 3790. 30000 ---- ---- ---- ---- 2895. -35. 2930. 35000 ---- ---- ---- ---- 2290. -30. 2320. 40000 ---- ---- ---- ---- 1875. -25. 1900. 45000 ---- ---- ---- ---- 1595. -25. 1620. 5000 ---- ---- ---- ---- 11955.0 -70. 12025.0 50000 ---- ---- ---- ---- 1410. -20. 1430. 500000 ---- ---- ---- ---- 8. -1. 9. 55000 ---- ---- ---- ---- 1280. -20. 1300. 60000 ---- ---- ---- ---- 1180. -20. 1200. 65000 ---- ---- ---- ---- 1100. -15. 1115. 70000 ---- ---- ---- ---- 1025. -15. 1040. 75000 ---- ---- ---- ---- 955. -15. 970. 80000 ---- ---- ---- ---- 880. -15. 895. TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 1292 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 10. -6. 16. 2 100000 ---- ---- ---- ---- 83410.0 UNCH 83410.0 12000 ---- ---- ---- ---- 40. -10. 50. 12500 ---- ---- ---- ---- 55. -10. 65. 13000 ---- ---- ---- ---- 75. -5. 80. 13500 ---- ---- ---- ---- 105. UNCH 105. 14000 ---- ---- ---- ---- 140. +5. 135. 1 14500 ---- ---- ---- ---- 190. +10. 180. 15000 ---- ---- ---- ---- 255. +10. 245. 4 15250 ---- ---- ---- ---- 295. +10. 285. 15500 ---- ---- ---- ---- 340. UNCH 340. 15750 ---- ---- ---- ---- 395. -5. 400. 16000 ---- ---- ---- ---- 455. -20. 475. 16250 ---- ---- ---- ---- 530. -35. 565. 1 16500 ---- ---- ---- ---- 625. -40. 665. 16750 ---- ---- 770.A 770.A 735. -50. 785. 17000 ---- ---- 890.A 890.A 865. -55. 920. 156 17250 ---- ---- 1045.A 1045.A 1015. -55. 1070. 17500 ---- ---- ---- ---- 1185. -50. 1235. 74 17750 ---- ---- ---- ---- 1375. -45. 1420. 18000 ---- ---- ---- ---- 1575. -40. 1615. 496 18250 ---- ---- ---- ---- 1790. -40. 1830. 18500 ---- ---- ---- ---- 2015. -35. 2050. 395 18750 ---- ---- ---- ---- 2250. -30. 2280. 19000 ---- ---- ---- ---- 2485. -30. 2515. 87 19250 ---- ---- ---- ---- 2730. -25. 2755. 19500 ---- ---- ---- ---- 2975. -20. 2995. 95 20000 ---- ---- ---- ---- 3470. -15. 3485. 226 20500 ---- ---- ---- ---- 3965. -15. 3980. 100 21000 ---- ---- ---- ---- 4465. -15. 4480. 5 21500 ---- ---- ---- ---- 4965. -10. 4975. 22000 ---- ---- ---- ---- 5465. -10. 5475. 22500 ---- ---- ---- ---- 5965. -10. 5975. 23000 ---- ---- ---- ---- 6465. -10. 6475. 100 23500 ---- ---- ---- ---- 6965. -10. 6975. 24000 ---- ---- ---- ---- 7465. -10. 7475. 24500 ---- ---- ---- ---- 7965. -10. 7975. 25000 ---- ---- ---- ---- 8465. -10. 8475. 25500 ---- ---- ---- ---- 8965. -10. 8975. 26000 ---- ---- ---- ---- 9465. -5. 9470. 26500 ---- ---- ---- ---- 9965. -5. 9970. 27000 ---- ---- ---- ---- 10460.0 -10. 10470.0 27500 ---- ---- ---- ---- 10960.0 -10. 10970.0 28000 ---- ---- ---- ---- 11460.0 -10. 11470.0 28500 ---- ---- ---- ---- 11960.0 -10. 11970.0 29000 ---- ---- ---- ---- 12460.0 -10. 12470.0 29500 ---- ---- ---- ---- 12960.0 -10. 12970.0 30000 ---- ---- ---- ---- 13460.0 -10. 13470.0 30500 ---- ---- ---- ---- 13960.0 -10. 13970.0 31000 ---- ---- ---- ---- 14460.0 -10. 14470.0 31500 ---- ---- ---- ---- 14960.0 -10. 14970.0 32000 ---- ---- ---- ---- 15460.0 -5. 15465.0 32500 ---- ---- ---- ---- 15960.0 -5. 15965.0 33000 ---- ---- ---- ---- 16460.0 -5. 16465.0 33500 ---- ---- ---- ---- 16960.0 -5. 16965.0 34000 ---- ---- ---- ---- 17455.0 -10. 17465.0 34500 ---- ---- ---- ---- 17955.0 -10. 17965.0 35000 ---- ---- ---- ---- 18455.0 -10. 18465.0 35500 ---- ---- ---- ---- 18955.0 -10. 18965.0 36000 ---- ---- ---- ---- 19455.0 -10. 19465.0 36500 ---- ---- ---- ---- 19955.0 -10. 19965.0 37000 ---- ---- ---- ---- 20455.0 -10. 20465.0 37500 ---- ---- ---- ---- 20955.0 -10. 20965.0 38000 ---- ---- ---- ---- 21455.0 -5. 21460.0 38500 ---- ---- ---- ---- 21955.0 -5. 21960.0 39000 ---- ---- ---- ---- 22455.0 -5. 22460.0 40000 ---- ---- ---- ---- 23455.0 -5. 23460.0 45000 ---- ---- ---- ---- 28450.0 -5. 28455.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 33445.0 -5. 33450.0 500000 ---- ---- ---- ---- 4831. +40. 4830. 55000 ---- ---- ---- ---- 38440.0 -10. 38450.0 60000 ---- ---- ---- ---- 43440.0 -5. 43445.0 65000 ---- ---- ---- ---- 48435.0 -5. 48440.0 70000 ---- ---- ---- ---- 53430.0 -5. 53435.0 75000 ---- ---- ---- ---- 58430.0 UNCH 58430.0 80000 ---- ---- ---- ---- 63425.0 UNCH 63425.0 85000 ---- ---- ---- ---- 68420.0 -5. 68425.0 90000 ---- ---- ---- ---- 73415.0 -5. 73420.0 95000 ---- ---- ---- ---- 78415.0 UNCH 78415.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 170. -20. 190. 1 132 100000 ---- ---- ---- ---- 83360.0 +40. 83320.0 12000 ---- ---- ---- ---- 365. -50. 415. 12500 ---- ---- ---- ---- 445. -60. 505. 1 13000 ---- ---- ---- ---- 535. -75. 610. 13500 ---- ---- ---- ---- 645. -85. 730. 14000 ---- ---- 835.A 835.A 775. -85. 860. 1 14500 ---- ---- 960.A 960.A 920. -95. 1015. 5 6 15000 ---- ---- 1100.A 1100.A 1085. -100. 1185. 1 68 15500 ---- ---- 1270.A 1270.A 1265. -110. 1375. 16000 ---- ---- 1460.A 1460.A 1470. -120. 1590. 1 13 16500 ---- ---- 1680.A 1680.A 1700. -125. 1825. 1 17000 ---- ---- 1935.A 1935.A 1960. -115. 2075. 3 17500 ---- ---- 2220.A 2220.A 2250. -105. 2355. 2 18000 ---- ---- 2545.A 2545.A 2575. -80. 2655. 18500 ---- ---- ---- ---- 2925. -60. 2985. 19000 ---- ---- ---- ---- 3300. -40. 3340. 3 19500 ---- ---- ---- ---- 3695. -35. 3730. 20000 ---- ---- ---- ---- 4115. -20. 4135. 20500 ---- ---- ---- ---- 4545. -20. 4565. 21000 ---- ---- ---- ---- 4990. -20. 5010. 100 21500 ---- ---- ---- ---- 5450. -10. 5460. 22000 ---- ---- ---- ---- 5910. -15. 5925. 22500 ---- ---- ---- ---- 6385. -5. 6390. 23000 ---- ---- ---- ---- 6860. -5. 6865. 23500 ---- ---- ---- ---- 7340. +5. 7335. 24000 ---- ---- ---- ---- 7820. +10. 7810. 24500 ---- ---- ---- ---- 8300. +10. 8290. 25000 ---- ---- ---- ---- 8785. +20. 8765. 25500 ---- ---- ---- ---- 9265. +20. 9245. 26000 ---- ---- ---- ---- 9750. +25. 9725. 26500 ---- ---- ---- ---- 10240.0 +25. 10215.0 27000 ---- ---- ---- ---- 10725.0 +20. 10705.0 27500 ---- ---- ---- ---- 11215.0 +20. 11195.0 28000 ---- ---- ---- ---- 11705.0 +15. 11690.0 28500 ---- ---- ---- ---- 12200.0 +15. 12185.0 29000 ---- ---- ---- ---- 12690.0 +10. 12680.0 29500 ---- ---- ---- ---- 13185.0 +10. 13175.0 30000 ---- ---- ---- ---- 13680.0 +10. 13670.0 30500 ---- ---- ---- ---- 14180.0 +15. 14165.0 31000 ---- ---- ---- ---- 14675.0 +10. 14665.0 31500 ---- ---- ---- ---- 15170.0 +10. 15160.0 32000 ---- ---- ---- ---- 15670.0 +15. 15655.0 32500 ---- ---- ---- ---- 16165.0 +15. 16150.0 33000 ---- ---- ---- ---- 16665.0 +20. 16645.0 33500 ---- ---- ---- ---- 17160.0 +15. 17145.0 34000 ---- ---- ---- ---- 17660.0 +20. 17640.0 34500 ---- ---- ---- ---- 18160.0 +25. 18135.0 35000 ---- ---- ---- ---- 18655.0 +20. 18635.0 35500 ---- ---- ---- ---- 19155.0 +25. 19130.0 36000 ---- ---- ---- ---- 19650.0 +25. 19625.0 36500 ---- ---- ---- ---- 20150.0 +25. 20125.0 40000 ---- ---- ---- ---- 23630.0 +30. 23600.0 45000 ---- ---- ---- ---- 28610.0 +35. 28575.0 5000 ---- ---- ---- ---- 8. -10. 18. 1000 50000 ---- ---- ---- ---- 33585.0 +30. 33555.0 500000 ---- ---- ---- ---- 4815. +75. 4814. 55000 ---- ---- ---- ---- 38565.0 +35. 38530.0 60000 ---- ---- ---- ---- 43540.0 +35. 43505.0 65000 ---- ---- ---- ---- 48520.0 +35. 48485.0 70000 ---- ---- ---- ---- 53495.0 +35. 53460.0 75000 ---- ---- ---- ---- 58475.0 +35. 58440.0 80000 ---- ---- ---- ---- 63450.0 +35. 63415.0 85000 ---- ---- ---- ---- 68430.0 +40. 68390.0 90000 ---- ---- ---- ---- 73405.0 +35. 73370.0 95000 ---- ---- ---- ---- 78380.0 +35. 78345.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 390. -15. 405. 19 100000 ---- ---- ---- ---- 83140.0 +35. 83105.0 12000 ---- ---- 735.A 735.A 665. -80. 745. 12500 ---- ---- 830.A 830.A 760. -100. 860. 13000 ---- ---- 940.A 940.A 865. -120. 985. 13500 ---- ---- 1065.A 1065.A 990. -135. 1125. 14000 ---- ---- 1205.A 1205.A 1135. -140. 1275. 14500 ---- ---- 1355.A 1355.A 1295. -150. 1445. 15000 ---- ---- 1530.A 1530.A 1480. -145. 1625. 15500 ---- ---- 1715.A 1715.A 1685. -140. 1825. 16000 ---- ---- 1930.A 1930.A 1915. -130. 2045. 16500 ---- ---- 2165.A 2165.A 2170. -115. 2285. 17000 ---- ---- 2400.A 2400.A 2450. -100. 2550. 17500 ---- ---- 2670.A 2670.A 2750. -90. 2840. 18000 ---- ---- 2960.A 2960.A 3065. -85. 3150. 18500 ---- ---- 3275.A 3275.A 3405. -80. 3485. 19000 ---- ---- 3705.A 3705.A 3760. -75. 3835. 1 19500 ---- ---- ---- ---- 4130. -80. 4210. 20000 ---- ---- ---- ---- 4515. -85. 4600. 100 20500 ---- ---- ---- ---- 4920. -80. 5000. 21000 ---- ---- ---- ---- 5335. -75. 5410. 21500 ---- ---- ---- ---- 5760. -75. 5835. 22000 ---- ---- ---- ---- 6200. -65. 6265. 22500 ---- ---- ---- ---- 6650. -55. 6705. 23000 ---- ---- ---- ---- 7105. -45. 7150. 23500 ---- ---- ---- ---- 7565. -40. 7605. 24000 ---- ---- ---- ---- 8030. -30. 8060. 24500 ---- ---- ---- ---- 8500. -25. 8525. 25000 ---- ---- ---- ---- 8975. -15. 8990. 25500 ---- ---- ---- ---- 9450. -10. 9460. 26000 ---- ---- ---- ---- 9925. -10. 9935. 26500 ---- ---- ---- ---- 10405.0 -5. 10410.0 27000 ---- ---- ---- ---- 10880.0 -10. 10890.0 27500 ---- ---- ---- ---- 11365.0 -10. 11375.0 28000 ---- ---- ---- ---- 11845.0 -10. 11855.0 28500 ---- ---- ---- ---- 12330.0 -10. 12340.0 29000 ---- ---- ---- ---- 12815.0 -10. 12825.0 29500 ---- ---- ---- ---- 13300.0 -10. 13310.0 30000 ---- ---- ---- ---- 13785.0 -10. 13795.0 30500 ---- ---- ---- ---- 14275.0 -5. 14280.0 31000 ---- ---- ---- ---- 14765.0 -5. 14770.0 31500 ---- ---- ---- ---- 15250.0 -5. 15255.0 32000 ---- ---- ---- ---- 15740.0 -5. 15745.0 32500 ---- ---- ---- ---- 16230.0 -5. 16235.0 33000 ---- ---- ---- ---- 16725.0 +5. 16720.0 33500 ---- ---- ---- ---- 17215.0 +5. 17210.0 34000 ---- ---- ---- ---- 17705.0 +5. 17700.0 34500 ---- ---- ---- ---- 18200.0 +10. 18190.0 35000 ---- ---- ---- ---- 18690.0 +10. 18680.0 35500 ---- ---- ---- ---- 19185.0 +10. 19175.0 36000 ---- ---- ---- ---- 19675.0 +10. 19665.0 36500 ---- ---- ---- ---- 20170.0 +15. 20155.0 40000 ---- ---- ---- ---- 23630.0 +25. 23605.0 45000 ---- ---- ---- ---- 28580.0 +30. 28550.0 5000 ---- ---- ---- ---- 45. +15. 30. 50000 ---- ---- ---- ---- 33540.0 +35. 33505.0 500000 ---- ---- ---- ---- 4799. +70. 4799. 55000 ---- ---- ---- ---- 38495.0 +30. 38465.0 60000 ---- ---- ---- ---- 43455.0 +30. 43425.0 65000 ---- ---- ---- ---- 48415.0 +30. 48385.0 70000 ---- ---- ---- ---- 53375.0 +35. 53340.0 75000 ---- ---- ---- ---- 58340.0 +35. 58305.0 80000 ---- ---- ---- ---- 63300.0 +35. 63265.0 85000 ---- ---- ---- ---- 68260.0 +35. 68225.0 90000 ---- ---- ---- ---- 73220.0 +35. 73185.0 95000 ---- ---- ---- ---- 78180.0 +35. 78145.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 565. -35. 600. 100000 ---- ---- ---- ---- 82895.0 +55. 82840.0 15000 ---- ---- 1875.A 1875.A 2000. +25. 1975. 20000 ---- ---- ---- ---- 4880. -75. 4955. 25000 ---- ---- ---- ---- 9120. -40. 9160. 30000 ---- ---- ---- ---- 13880.0 +20. 13860.0 35000 ---- ---- ---- ---- 18745.0 +30. 18715.0 40000 ---- ---- ---- ---- 23645.0 +30. 23615.0 45000 ---- ---- ---- ---- 28565.0 +40. 28525.0 5000 ---- ---- ---- ---- 45. -65. 110. 50000 ---- ---- ---- ---- 33490.0 +45. 33445.0 500000 ---- ---- ---- ---- 4783. +85. 4782. 55000 ---- ---- ---- ---- 38425.0 +50. 38375.0 60000 ---- ---- ---- ---- 43360.0 +50. 43310.0 65000 ---- ---- ---- ---- 48300.0 +50. 48250.0 70000 ---- ---- ---- ---- 53240.0 +50. 53190.0 75000 ---- ---- ---- ---- 58180.0 +50. 58130.0 80000 ---- ---- ---- ---- 63125.0 +55. 63070.0 85000 ---- ---- ---- ---- 68065.0 +50. 68015.0 90000 ---- ---- ---- ---- 73010.0 +55. 72955.0 95000 ---- ---- ---- ---- 77950.0 +50. 77900.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB -1. 1. 10000 ---- ---- ---- ---- 760. +20. 740. 100000 ---- ---- ---- ---- 82485.0 +55. 82430.0 15000 ---- ---- 2270.A 2270.A 2430. +120. 2310. 1 20000 ---- ---- 5015.A 5015.A 5335. -25. 5360. 25000 ---- ---- ---- ---- 9385. +5. 9380. 30000 ---- ---- ---- ---- 13985.0 +80. 13905.0 35000 ---- ---- ---- ---- 18765.0 +95. 18670.0 40000 ---- ---- ---- ---- 23605.0 +80. 23525.0 45000 ---- ---- ---- ---- 28480.0 +75. 28405.0 5000 ---- ---- ---- ---- 70. -80. 150. 50000 ---- ---- ---- ---- 33370.0 +75. 33295.0 500000 ---- ---- ---- ---- 4761. +70. 4760. 55000 ---- ---- ---- ---- 38265.0 +65. 38200.0 60000 ---- ---- ---- ---- 43170.0 +65. 43105.0 65000 ---- ---- ---- ---- 48075.0 +60. 48015.0 70000 ---- ---- ---- ---- 52990.0 +60. 52930.0 75000 ---- ---- ---- ---- 57900.0 +55. 57845.0 80000 ---- ---- ---- ---- 62815.0 +55. 62760.0 85000 ---- ---- ---- ---- 67730.0 +55. 67675.0 90000 ---- ---- ---- ---- 72650.0 +55. 72595.0 95000 ---- ---- ---- ---- 77565.0 +55. 77510.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 915. UNCH 915. 100000 ---- ---- ---- ---- 82095.0 +50. 82045.0 15000 ---- ---- 2540.A 2540.A 2680. +10. 2670. 20000 ---- ---- 5310.A 5310.A 5585. +20. 5565. 25000 ---- ---- ---- ---- 9495. +30. 9465. 30000 ---- ---- ---- ---- 13970.0 +40. 13930.0 35000 ---- ---- ---- ---- 18680.0 +40. 18640.0 40000 ---- ---- ---- ---- 23490.0 +45. 23445.0 45000 ---- ---- ---- ---- 28330.0 +40. 28290.0 5000 ---- ---- ---- ---- 120. UNCH 120. 50000 ---- ---- ---- ---- 33195.0 +45. 33150.0 500000 ---- ---- ---- ---- 4742. +55. 4742. 55000 ---- ---- ---- ---- 38065.0 +45. 38020.0 60000 ---- ---- ---- ---- 42945.0 +45. 42900.0 65000 ---- ---- ---- ---- 47830.0 +45. 47785.0 70000 ---- ---- ---- ---- 52720.0 +45. 52675.0 75000 ---- ---- ---- ---- 57610.0 +45. 57565.0 80000 ---- ---- ---- ---- 62505.0 +50. 62455.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1110. UNCH 1110. 100000 ---- ---- ---- ---- 81300.0 +40. 81260.0 15000 ---- ---- 3035.A 3035.A 3215. +10. 3205. 20000 ---- ---- ---- ---- 6265. +15. 6250. 25000 ---- ---- ---- ---- 10020.0 +25. 9995. 30000 ---- ---- ---- ---- 14230.0 +30. 14200.0 35000 ---- ---- ---- ---- 18710.0 +30. 18680.0 40000 ---- ---- ---- ---- 23355.0 +35. 23320.0 45000 ---- ---- ---- ---- 28100.0 +40. 28060.0 5000 ---- 170.B ---- 170.B 130. UNCH 130. 50000 ---- ---- ---- ---- 32890.0 +40. 32850.0 500000 ---- ---- ---- ---- 4701. UNCH 4701. 55000 ---- ---- ---- ---- 37710.0 +40. 37670.0 60000 ---- ---- ---- ---- 42535.0 +35. 42500.0 65000 ---- ---- ---- ---- 47375.0 +40. 47335.0 70000 ---- ---- ---- ---- 52215.0 +40. 52175.0 75000 ---- ---- ---- ---- 57060.0 +40. 57020.0 80000 ---- ---- ---- ---- 61905.0 +40. 61865.0 85000 ---- ---- ---- ---- 66750.0 +40. 66710.0 90000 ---- ---- ---- ---- 71600.0 +40. 71560.0 95000 ---- ---- ---- ---- 76450.0 +40. 76410.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1475. UNCH 1475. 100000 ---- ---- ---- ---- 79920.0 +35. 79885.0 15000 ---- ---- ---- ---- 3685. +10. 3675. 20000 ---- ---- ---- ---- 6670. +20. 6650. 25000 ---- ---- ---- ---- 10255.0 +25. 10230.0 30000 ---- ---- ---- ---- 14270.0 +30. 14240.0 35000 ---- ---- ---- ---- 18565.0 +40. 18525.0 40000 ---- ---- ---- ---- 23040.0 +35. 23005.0 45000 ---- ---- ---- ---- 27650.0 +40. 27610.0 5000 ---- ---- ---- ---- 250. UNCH 250. 50000 ---- ---- ---- ---- 32330.0 +40. 32290.0 500000 ---- ---- ---- ---- 4638. -65. 4639. 55000 ---- ---- ---- ---- 37055.0 +40. 37015.0 60000 ---- ---- ---- ---- 41800.0 +40. 41760.0 65000 ---- ---- ---- ---- 46550.0 +40. 46510.0 70000 ---- ---- ---- ---- 51315.0 +40. 51275.0 75000 ---- ---- ---- ---- 56075.0 +35. 56040.0 80000 ---- ---- ---- ---- 60840.0 +35. 60805.0 85000 ---- ---- ---- ---- 65610.0 +40. 65570.0 90000 ---- ---- ---- ---- 70375.0 +35. 70340.0 95000 ---- ---- ---- ---- 75145.0 +35. 75110.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 3. UNCH 3. 10000 ---- ---- ---- ---- 1920. +5. 1915. 100000 ---- ---- ---- ---- 79125.0 +15. 79110.0 15000 ---- ---- ---- ---- 4275. +10. 4265. 20000 ---- ---- ---- ---- 7255. +15. 7240. 25000 ---- ---- ---- ---- 10750.0 +20. 10730.0 30000 ---- ---- ---- ---- 14640.0 +25. 14615.0 35000 ---- ---- ---- ---- 18800.0 +30. 18770.0 40000 ---- ---- ---- ---- 23150.0 +30. 23120.0 45000 ---- ---- ---- ---- 27645.0 +35. 27610.0 5000 ---- ---- ---- ---- 395. UNCH 395. 50000 ---- ---- ---- ---- 32235.0 +30. 32205.0 500000 ---- ---- ---- ---- 4583. -165. 4585. 55000 ---- ---- ---- ---- 36885.0 +35. 36850.0 60000 ---- ---- ---- ---- 41560.0 +30. 41530.0 65000 ---- ---- ---- ---- 46245.0 +30. 46215.0 70000 ---- ---- ---- ---- 50940.0 +25. 50915.0 75000 ---- ---- ---- ---- 55640.0 +25. 55615.0 80000 ---- ---- ---- ---- 60335.0 +20. 60315.0 85000 ---- ---- ---- ---- 65035.0 +25. 65010.0 90000 ---- ---- ---- ---- 69730.0 +20. 69710.0 95000 ---- ---- ---- ---- 74425.0 +20. 74405.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 7. UNCH 7. 10000 ---- ---- ---- ---- 2175. +5. 2170. 100000 ---- ---- ---- ---- 78340.0 -15. 78355.0 15000 ---- ---- ---- ---- 4600. +5. 4595. 20000 ---- ---- ---- ---- 7610. +10. 7600. 25000 ---- ---- ---- ---- 11090.0 +15. 11075.0 30000 ---- ---- ---- ---- 14930.0 +15. 14915.0 35000 ---- ---- ---- ---- 19025.0 +20. 19005.0 40000 ---- ---- ---- ---- 23300.0 +15. 23285.0 45000 ---- ---- ---- ---- 27720.0 +20. 27700.0 5000 ---- ---- ---- ---- 520. UNCH 520. 50000 ---- ---- ---- ---- 32225.0 +15. 32210.0 500000 ---- ---- ---- ---- 4533. -325. 4536. 55000 ---- ---- ---- ---- 36790.0 +10. 36780.0 60000 ---- ---- ---- ---- 41385.0 +10. 41375.0 65000 ---- ---- ---- ---- 45995.0 +5. 45990.0 70000 ---- ---- ---- ---- 50620.0 +5. 50615.0 75000 ---- ---- ---- ---- 55240.0 UNCH 55240.0 80000 ---- ---- ---- ---- 59865.0 UNCH 59865.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 3192 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2987.75B 2942.50A 2987.75B 2970.25 +19.00 2951.25 1100 ---- 2887.75B 2842.25A 2887.75B 2870.50 +19.00 2851.50 1200 ---- 2788.00B 2742.75A 2788.00B 2770.50 +19.00 2751.50 1300 ---- 2688.00B 2642.50A 2688.00B 2670.75 +19.00 2651.75 1400 ---- 2588.25B 2543.00A 2588.25B 2570.75 +19.00 2551.75 4 1500 ---- 2488.50B 2442.75A 2488.25B 2471.00 +19.00 2452.00 1600 ---- 2388.50B 2343.25A 2388.50B 2371.00 +19.00 2352.00 1700 ---- 2289.00B 2243.25A 2288.50B 2271.25 +19.00 2252.25 1800 ---- 2188.75B 2143.00A 2188.75B 2171.25 +19.00 2152.25 1900 ---- 2088.75B 2043.50A 2088.75B 2071.50 +19.00 2052.50 2000 ---- 1989.00B 1942.75A 1989.00B 1971.50 +19.00 1952.50 2100 ---- 1889.00B 1843.75A 1889.00B 1871.75 +19.00 1852.75 2200 ---- 1789.25B 1743.50A 1789.00B 1771.75 +18.75 1753.00 2250 ---- 1739.00B 1694.25A 1739.00B 1721.75 +18.75 1703.00 2300 ---- 1689.25B 1644.00A 1689.25B 1672.00 +19.00 1653.00 2350 ---- 1639.00B 1593.00A 1638.75B 1622.00 +19.00 1603.00 2400 ---- 1589.25B 1543.75A 1589.00B 1572.00 +18.75 1553.25 2450 ---- 1539.25B 1494.25A 1539.00B 1522.00 +18.75 1503.25 2500 ---- 1489.50B 1443.25A 1489.50B 1472.25 +19.00 1453.25 2550 ---- 1439.50B 1393.25A 1439.50B 1422.25 +18.75 1403.50 2600 ---- 1389.75B 1343.50A 1389.50B 1372.25 +18.75 1353.50 2650 ---- 1339.50B 1294.50A 1339.50B 1322.25 +18.75 1303.50 2700 ---- 1289.75B 1244.50A 1289.75B 1272.50 +19.00 1253.50 2750 ---- 1239.75B 1193.50A 1239.75B 1222.50 +18.75 1203.75 2800 ---- 1189.75B 1143.75A 1189.75B 1172.50 +18.75 1153.75 2850 ---- 1139.75B 1095.00A 1139.75B 1122.75 +19.00 1103.75 2880 ---- 1110.00B 1064.25A 1110.00B 1092.75 +18.75 1074.00 2890 ---- 1100.00B 1055.00A 1100.00B 1082.75 +18.75 1064.00 2900 ---- 1090.00B 1044.75A 1090.00B 1072.75 +18.75 1054.00 2910 ---- 1080.00B 1034.50A 1080.00B 1062.75 +18.75 1044.00 2920 ---- 1070.00B 1023.75A 1070.00B 1052.75 +18.75 1034.00 2930 ---- 1060.00B 1013.75A 1060.00B 1042.75 +18.75 1024.00 2940 ---- 1049.75B 1003.75A 1049.50B 1032.75 +18.75 1014.00 2950 ---- 1039.75B 993.75A 1039.50B 1022.75 +18.75 1004.00 2960 ---- 1030.00B 984.50A 1030.00B 1012.75 +18.75 994.00 2970 ---- 1019.75B 974.00A 1019.50B 1002.75 +18.75 984.00 2980 ---- 1009.75B 964.00A 1009.50B 993.00 +19.00 974.00 2990 ---- 999.75B 954.50A 999.50B 983.00 +18.75 964.25 3000 ---- 990.00B 945.00A 989.75B 973.00 +18.75 954.25 3010 ---- 980.25B 935.25A 980.25B 963.00 +18.75 944.25 3020 ---- 970.00B 925.25A 970.00B 953.00 +18.75 934.25 3030 ---- 960.00B 914.50A 960.00B 943.00 +18.75 924.25 3040 ---- 950.00B 905.25A 950.00B 933.00 +18.75 914.25 3050 ---- 940.25B 894.00A 940.25B 923.00 +18.75 904.25 3060 ---- 930.25B 884.00A 930.25B 913.00 +18.75 894.25 3070 ---- 920.00B 874.00A 920.00B 903.00 +18.75 884.25 3080 ---- 910.25B 864.00A 910.25B 893.00 +18.75 874.25 3090 ---- 900.25B 854.00A 900.25B 883.00 +18.75 864.25 3100 ---- 890.00B 844.00A 889.75B 873.00 +18.75 854.25 3110 ---- 880.00B 834.25A 880.00B 863.25 +18.75 844.50 3120 ---- 870.25B 824.75A 870.25B 853.25 +18.75 834.50 3130 ---- 860.00B 815.25A 859.75B 843.25 +18.75 824.50 3140 ---- 849.75B 805.50A 849.75B 833.25 +18.75 814.50 3150 ---- 840.50B 794.75A 840.50B 823.25 +18.75 804.50 3160 ---- 830.50B 784.75A 830.50B 813.25 +18.75 794.50 3170 ---- 820.25B 774.75A 820.25B 803.25 +18.75 784.50 3180 ---- 810.50B 764.25A 810.50B 793.25 +18.75 774.50 3190 ---- 800.50B 754.25A 800.50B 783.25 +18.75 764.50 3200 ---- 790.25B 744.25A 790.00B 773.25 +18.50 754.75 3210 ---- 780.50B 734.25A 780.50B 763.25 +18.50 744.75 3220 ---- 770.25B 724.25A 770.25B 753.25 +18.50 734.75 3230 ---- 760.25B 715.00A 760.00B 743.50 +18.75 724.75 3240 ---- 750.50B 705.50A 750.50B 733.50 +18.75 714.75 3250 ---- 741.00B 695.75A 740.75B 723.50 +18.75 704.75 5 3260 ---- 730.75B 685.00A 730.75B 713.50 +18.75 694.75 3270 ---- 720.75B 675.00A 720.75B 703.50 +18.75 684.75 3280 ---- 710.75B 664.50A 710.75B 693.50 +18.50 675.00 3290 ---- 700.75B 654.50A 700.75B 683.50 +18.50 665.00 3300 ---- 690.50B 644.50A 690.25B 673.50 +18.50 655.00 2 3310 ---- 680.75B 634.50A 680.75B 663.50 +18.50 645.00 3320 ---- 670.50B 625.25A 670.25B 653.50 +18.50 635.00 3330 ---- 660.75B 615.75A 660.75B 643.75 +18.75 625.00 3340 ---- 651.25B 605.25A 651.00B 633.75 +18.75 615.00 3350 ---- 641.00B 595.25A 641.00B 623.75 +18.50 605.25 3360 ---- 631.00B 584.75A 631.00B 613.75 +18.50 595.25 3370 ---- 621.00B 574.75A 621.00B 603.75 +18.50 585.25 3380 ---- 610.75B 564.75A 610.50B 593.75 +18.50 575.25 3390 ---- 601.00B 555.50A 601.00B 583.75 +18.50 565.25 3400 ---- 590.75B 546.00A 590.75B 574.00 +18.50 555.50 2 3410 ---- 581.00B 535.50A 581.00B 564.00 +18.50 545.50 1 3420 ---- 571.25B 525.50A 571.25B 554.00 +18.50 535.50 1 3430 ---- 561.25B 515.00A 561.25B 544.00 +18.50 525.50 3440 ---- 551.00B 505.00A 550.75B 534.00 +18.50 515.50 3450 ---- 541.00B 496.50A 540.75B 524.00 +18.25 505.75 22 3460 ---- 531.00B 485.75A 531.00B 514.00 +18.25 495.75 2 3470 ---- 521.25B 475.75A 521.25B 504.25 +18.50 485.75 1 3480 ---- 511.50B 465.25A 511.50B 494.25 +18.50 475.75 1 3490 ---- 501.50B 456.25A 501.50B 484.25 +18.25 466.00 2 3500 ---- 491.50B 446.00A 491.50B 474.25 +18.25 1 456.00 1 3 3510 ---- 481.50B 436.00A 481.50B 464.25 +18.25 446.00 3520 ---- 471.75B 425.75A 471.75B 454.50 +18.50 436.00 2 3530 ---- 461.75B 416.75A 461.75B 444.50 +18.25 426.25 3540 ---- 451.75B 406.25A 451.75B 434.50 +18.25 416.25 5 3550 ---- 441.75B 396.00A 441.75B 424.50 +18.25 406.25 4 3560 ---- 432.00B 386.50A 432.00B 414.75 +18.25 396.50 3565 ---- ---- ---- 381.50A 409.75 UNCH ---- 3570 ---- 422.00B 376.50A 422.00B 404.75 +18.25 386.50 3575 ---- 416.75B 371.75A 416.50B 399.75 +18.25 381.50 3580 ---- 412.00B 367.00A 412.00B 394.75 +18.00 376.75 3585 ---- 407.00B 362.00A 407.00B 389.75 +18.00 371.75 3590 ---- 402.25B 356.75A 402.25B 384.75 +18.00 366.75 3595 ---- 397.25B 352.00A 397.25B 380.00 +18.25 361.75 3600 ---- 392.25B 347.00A 392.25B 375.00 +18.00 357.00 5 3605 ---- 387.00B 342.00A 386.75B 370.00 +18.00 352.00 3610 ---- 382.25B 336.50A 382.25B 365.00 +18.00 347.00 1 3615 ---- 377.25B 332.25A 377.00B 360.00 +18.00 342.00 3620 ---- 372.25B 327.25A 372.00B 355.00 +17.75 337.25 1 3625 ---- 367.25B 322.25A 367.00B 350.25 +18.00 332.25 3630 ---- 362.50B 318.00A 362.50B 345.25 +18.00 327.25 3 3635 ---- 357.50B 312.50A 357.50B 340.25 +17.75 322.50 3640 ---- 352.75B 307.50A 352.75B 335.25 +17.75 317.50 1 3645 ---- 347.50B 302.50A 347.25B 330.50 +17.75 312.75 3650 ---- 342.75B 297.25A 342.75B 325.50 +17.75 307.75 20 3655 ---- 337.75B 293.00A 337.50B 320.50 +17.50 303.00 3660 ---- 332.75B 287.50A 332.50B 315.50 +17.50 298.00 4 3665 ---- 327.75B 283.25A 327.50B 310.75 +17.75 293.00 3670 ---- 322.75B 277.75A 322.50B 305.75 +17.50 288.25 3 3675 ---- 318.00B 273.50A 317.75B 300.75 +17.25 283.50 3680 ---- 313.25B 268.00A 313.25B 296.00 +17.50 278.50 3 3685 ---- 308.25B 263.50A 308.25B 291.00 +17.25 273.75 3690 ---- 303.50B 259.25A 303.50B 286.00 +17.00 269.00 3695 ---- 298.75B 254.00A 298.50B 281.25 +17.25 264.00 3700 ---- 293.50B 249.00A 293.25B 276.25 +17.00 259.25 10 3705 ---- 289.25B 244.25A 289.00B 271.50 +17.00 254.50 3710 ---- 284.00B 239.50A 283.75B 266.50 +16.75 249.75 1 3715 ---- 279.00B 234.75A 279.00B 261.75 +16.75 245.00 3720 ---- 274.00B 230.25A 273.75B 256.75 +16.50 2 240.25 2 3725 ---- 269.50B 225.25A 269.25B 252.00 +16.50 235.50 3730 ---- 264.25B 220.75A 264.00B 247.00 +16.25 230.75 7 3735 ---- 259.75B 215.75A 259.75B 242.25 +16.25 226.00 3740 ---- 255.50B 211.75A 255.25B 237.50 +16.25 221.25 3 3745 ---- 250.00B 206.25A 250.00B 232.50 +15.75 216.75 3750 ---- 245.25B 201.50A 245.00B 227.75 +15.75 212.00 14 3755 ---- 240.25B 196.50A 240.25B 223.00 +15.50 207.50 3760 ---- 235.75B 192.75A 235.50B 218.25 +15.50 202.75 329 3765 ---- 231.00B 188.00A 230.75B 213.50 +15.25 198.25 3770 ---- 226.50B 183.25A 226.00B 208.75 +15.00 193.75 11 3775 ---- 221.50B 178.75A 221.50B 204.00 +14.75 189.25 3780 ---- 216.75B 174.25A 216.50B 199.50 +14.75 1 184.75 2 3785 ---- 212.25B 169.75A 212.25B 194.75 +14.50 180.25 3790 ---- 208.00B 164.75A 207.75B 190.00 +14.25 175.75 24 3795 ---- 202.75B 161.00A 202.50B 185.25 +14.00 171.25 3800 173.50 198.00B 156.50A 156.50A 180.75 +13.75 15 167.00 123 3805 ---- 193.50B 151.75A 193.25B 176.25 +13.50 162.75 3810 ---- 189.25B 147.50A 189.25B 171.50 +13.25 158.25 1 3 3815 ---- 184.75B 143.75A 184.50B 167.00 +13.00 154.00 3820 ---- 180.00B 139.75A 180.00B 162.50 +12.50 150.00 352 3825 ---- 176.00B 135.50A 175.75B 158.25 +12.50 145.75 3830 ---- 171.00B 130.75A 171.00B 153.75 +12.25 141.50 36 3835 ---- 166.50B 126.75A 166.50B 149.50 +12.00 137.50 3840 ---- 162.25B 122.75A 162.25B 145.00 +11.50 133.50 3845 ---- 157.75B 119.00A 157.50B 140.75 +11.25 129.50 3850 125.00 153.50B 114.75A 114.75A 136.50 +11.00 1 125.50 99 3855 ---- 149.25B 111.25A 149.25B 132.50 +10.75 121.75 3860 ---- 145.00B 107.50A 145.00B 128.25 +10.50 117.75 7 3865 ---- 140.75B 103.25A 140.75B 124.25 +10.25 114.00 3870 ---- 136.75B 99.75A 136.75B 120.25 +10.00 110.25 3 3875 ---- 132.50B 95.00A 132.25B 116.25 +9.75 106.50 3880 ---- 128.50B 91.50A 128.50B 112.25 +9.25 103.00 1 1 3885 ---- 124.50B 88.00A 124.25B 108.50 +9.25 99.25 3890 ---- 120.75B 84.75A 120.75B 104.50 +8.75 95.75 1 66 3895 ---- 116.50B 81.25A 116.50B 100.75 +8.50 92.25 3900 ---- 112.75B 78.00A 112.75B 97.00 +8.25 20 88.75 29 33 3905 ---- 109.50B 74.75A 109.25B 93.50 +8.00 85.50 3910 ---- 105.25B 71.75A 105.25B 89.75 +7.50 82.25 5 3915 79.50 102.00B 68.75A 92.00B 86.25 +7.25 1 79.00 3920 ---- 97.75B 65.75A 97.75B 82.75 +7.00 1 75.75 6 15 3925 ---- 95.50B 62.75A 95.50B 79.50 +7.00 72.50 3930 ---- 92.00B 59.75A 92.00B 76.00 +6.50 69.50 4 11 3935 ---- 88.50B 57.00A 88.50B 72.75 +6.25 66.50 3940 ---- 85.00B 54.25A 85.00B 69.50 +6.00 6 63.50 27 151 3945 ---- 81.50B 51.75A 81.50B 66.50 +5.75 60.75 2 2 3950 50.25 78.25B 49.25A 68.25B 63.50 +5.75 7 57.75 11 63 3955 ---- 75.00B 46.75A 75.00B 60.50 +5.50 55.00 3960 55.75 71.75B 44.25A 62.00B 57.50 +5.00 3 52.50 9 8 3965 52.00 68.50B 42.00A 48.25A 54.50 +4.75 5 49.75 3970 51.50 65.50B 39.75A 50.50B 51.75 +4.50 14 47.25 25 23 3975 44.50 62.50B 37.50A 53.50B 49.25 +4.25 1 45.00 3980 42.00 59.50B 35.25A 44.75A 46.50 +4.00 11 42.50 11 49 3985 ---- 56.75B 33.25A 56.75B 44.00 +3.75 40.25 3990 42.00 53.75B 31.25A 45.50B 41.50 +3.50 4 38.00 33 17 3995 ---- 51.25B 29.50A 51.25B 39.25 +3.50 35.75 4000 37.75 48.50B 27.75A 35.75B 36.75 +3.00 22 33.75 58 222 4005 ---- 46.00B 26.00A 46.00B 34.75 +3.00 31.75 4010 33.00 43.50B 24.25A 29.50A 32.50 +2.50 13 30.00 4 5 4015 ---- 41.00B 22.75A 41.00B 30.50 +2.50 28.00 4020 28.75 38.75B 21.25A 27.00 28.50 +2.25 7 26.25 2 5 4025 ---- 36.50B 19.75A 36.50B 26.75 +2.00 24.75 1 1 4030 28.00 34.25B 18.50A 27.75B 25.00 +2.00 8 23.00 8 19 4035 ---- 32.25B 17.25A 32.25B 23.25 +1.75 21.50 4040 25.25 30.25B 16.00A 20.75B 21.50 +1.50 16 20.00 27 22 4045 ---- 28.50B 14.75A 28.50B 20.00 +1.25 18.75 4050 17.50 26.50B 13.75A 17.50 18.50 +1.00 5 17.50 7 42 4055 ---- 24.75B 12.75A 24.75B 17.25 +1.00 16.25 4060 22.00 23.25B 11.75A 11.75A 16.00 +1.00 9 15.00 2 8 4065 12.75 21.50B 10.75A 11.00A 14.75 +.75 1 14.00 4070 ---- 20.00B 10.00A 20.00B 13.50 +.50 13.00 1 7 4075 ---- 18.50B 9.25A 18.50B 12.50 +.50 12.00 4080 10.00 17.25B 8.50A 8.50A 11.50 +.50 1 11.00 2 10 4085 ---- 16.00B 7.75A 16.00B 10.50 +.25 10.25 4090 ---- 14.75B 7.25A 14.75B 9.75 +.50 3 9.25 27 24 4095 ---- 13.50B 6.75A 13.50B 8.75 UNCH 8.75 4100 7.50 12.50B 6.00A 8.00 8.00 UNCH 2 8.00 8 42 4105 ---- 11.50B 5.50A 11.50B 7.50 +.25 7.25 4110 ---- 10.50B 5.25A 5.25A 6.75 UNCH 6.75 1 11 4115 ---- 9.75B 4.60A 4.60A 6.25 UNCH 6.25 4120 5.50 8.75B 4.20A 4.20A 5.50 -.25 2 5.75 2 17 4125 ---- 8.00B 3.85A 3.85A 5.00 -.25 5.25 4130 5.25 7.25B 3.55A 3.55A 4.65 -.10 1 4.75 1 4 4135 ---- 6.75B 3.25A 6.75B 4.25 -.10 4.35 4140 4.30 6.25B 2.95A 3.60A 3.85 -.15 3 4.00 7 4145 ---- 5.50B 2.75A 2.75A 3.50 -.20 3.70 4150 ---- 5.00B 2.50A 2.50A 3.20 -.15 3.35 7 26 4155 ---- 4.75B 2.30A 2.30A 2.90 -.20 3.10 4160 2.25 4.30B 2.15A 2.85B 2.65 -.20 1 2.85 6 4165 ---- 3.95B 1.95A 1.95A 2.40 -.20 2.60 4170 ---- 3.60B 1.80A 3.60B 2.20 -.20 2.40 2 9 4180 ---- 3.00B 1.55A 3.00B 1.80 -.25 2.05 2 6 4190 ---- 2.50B 1.35A 2.50B 1.50 -.25 1 1.75 3 4200 2.45 2.45 1.15A 1.15A 1.30 -.20 3 1.50 3 51 4210 ---- 1.75B 1.00A 1.75B 1.10 -.15 1.25 6 4220 ---- 1.45B .90A 1.45B .90 -.20 1.10 3 7 4230 ---- 1.25B .80A 1.25B .80 -.15 .95 3 4240 ---- 1.05B .70A 1.05B .65 -.15 .80 9 4250 ---- .90B .65A .90B .60 -.10 .70 3 43 4260 ---- .75B .55A .75B .50 -.15 .65 4 4270 ---- .65B .50A .65B .45 -.10 .55 11 4280 ---- .55B .45A .55B .40 -.10 .50 1 4290 ---- ---- ---- ---- .35 -.10 .45 6 4300 ---- ---- ---- ---- .30 -.10 2 .40 16 4310 ---- ---- ---- ---- .25 -.10 .35 5 4320 ---- ---- ---- ---- .25 -.05 .30 4330 ---- ---- ---- ---- .20 -.10 .30 3 4340 ---- ---- ---- ---- .20 -.05 .25 2 4350 ---- ---- ---- ---- .20 -.05 .25 5 4360 ---- ---- ---- ---- .15 -.05 .20 4370 ---- ---- ---- ---- .15 -.05 .20 1 4380 ---- ---- ---- ---- .15 -.05 .20 3 4390 ---- ---- ---- ---- .15 UNCH .15 7 4400 ---- ---- ---- ---- .10 -.05 .15 3 4410 ---- ---- ---- ---- .10 -.05 .15 2 4420 ---- ---- ---- ---- .10 -.05 .15 3 4430 ---- ---- ---- ---- .10 UNCH .10 2 4440 ---- ---- ---- ---- .10 UNCH .10 1 4450 ---- ---- ---- ---- .10 UNCH .10 9 4460 ---- ---- ---- ---- .05 -.05 .10 4470 ---- ---- ---- ---- .05 -.05 .10 5 4480 ---- ---- ---- ---- .05 -.05 .10 4490 ---- ---- ---- ---- .05 -.05 .10 1 4500 ---- ---- ---- ---- .05 -.05 .10 2 4510 ---- ---- ---- ---- .05 -.05 .10 4520 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 8 4600 ---- ---- ---- ---- .05 UNCH .05 5 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3187.50B 3142.50A 3187.50B 3170.00 +19.00 3151.00 900 ---- 3087.75B 3041.50A 3087.75B 3070.25 +19.25 3051.00 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3009.25B 2964.25A 2964.25A 2993.75 +19.00 2974.75 1100 ---- 2909.75B 2863.75A 2863.75A 2894.25 +19.25 2875.00 1200 ---- 2809.50B 2765.00A 2765.00A 2794.75 +19.25 2775.50 1300 ---- 2710.50B 2665.25A 2665.25A 2695.25 +19.25 2676.00 1400 ---- 2610.75B 2566.25A 2566.25A 2595.75 +19.25 2576.50 1500 ---- 2511.50B 2465.75A 2511.25B 2496.25 +19.25 2477.00 1600 ---- 2412.75B 2366.75A 2412.50B 2396.50 +19.00 2377.50 1700 ---- 2312.75B 2268.25A 2312.75B 2297.00 +19.00 2278.00 1800 ---- 2213.25B 2168.00A 2168.00A 2197.50 +19.00 2178.50 1900 ---- 2113.50B 2068.50A 2113.25B 2098.00 +19.00 2079.00 2000 ---- 2014.00B 1969.00A 2013.75B 1998.50 +19.00 1979.50 2100 ---- 1914.75B 1869.00A 1914.50B 1899.00 +19.00 1880.00 2200 ---- 1815.25B 1770.00A 1770.00A 1799.50 +19.00 1780.50 2250 ---- 1766.25B 1719.75A 1719.75A 1749.75 +19.00 1730.75 2300 ---- 1716.00B 1670.00A 1715.75B 1700.00 +19.00 1681.00 2350 ---- 1666.50B 1621.00A 1621.00A 1650.25 +18.75 1631.50 2400 ---- 1616.75B 1572.50A 1572.50A 1600.50 +18.75 1581.75 2450 ---- 1566.75B 1522.00A 1566.50B 1550.75 +18.75 1532.00 2500 ---- 1517.25B 1471.25A 1517.00B 1501.25 +19.00 1482.25 1 2550 ---- 1467.75B 1423.50A 1423.50A 1451.50 +18.75 1432.75 2600 ---- 1417.75B 1372.00A 1417.50B 1401.75 +18.75 1383.00 2650 ---- 1368.50B 1324.00A 1368.50B 1352.25 +19.00 1333.25 2700 ---- 1318.75B 1273.50A 1318.50B 1302.50 +18.75 1283.75 2750 ---- 1269.25B 1223.75A 1269.25B 1252.75 +18.50 1234.25 2800 ---- 1219.75B 1175.00A 1219.75B 1203.25 +18.75 1184.50 2850 ---- 1170.25B 1124.00A 1170.25B 1153.75 +18.75 1135.00 2900 ---- 1120.50B 1075.50A 1120.50B 1104.00 +18.50 1085.50 2910 ---- 1110.75B 1065.25A 1110.75B 1094.25 +18.75 1075.50 2920 ---- 1100.50B 1056.00A 1100.25B 1084.25 +18.50 1065.75 2930 ---- 1091.00B 1045.50A 1091.00B 1074.25 +18.50 1055.75 2940 ---- 1081.00B 1037.00A 1081.00B 1064.50 +18.50 1046.00 2950 ---- 1071.00B 1025.75A 1070.75B 1054.50 +18.50 1036.00 2960 ---- 1061.25B 1016.75A 1061.25B 1044.75 +18.50 1026.25 2970 ---- 1051.00B 1006.00A 1051.00B 1034.75 +18.50 1016.25 2980 ---- 1041.50B 996.50A 1041.50B 1024.75 +18.50 1006.25 2990 ---- 1031.25B 986.25A 1031.00B 1015.00 +18.50 996.50 3000 ---- 1021.75B 977.50A 1021.75B 1005.00 +18.50 986.50 3010 ---- 1011.75B 965.75A 1011.75B 995.25 +18.50 976.75 3020 ---- 1001.75B 957.25A 1001.50B 985.25 +18.50 966.75 3030 ---- 992.00B 946.25A 992.00B 975.50 +18.50 957.00 3040 ---- 982.00B 937.50A 981.75B 965.50 +18.50 947.00 3050 ---- 972.25B 926.50A 972.25B 955.75 +18.50 937.25 1 3060 ---- 962.50B 917.25A 962.50B 945.75 +18.50 927.25 3070 ---- 952.50B 907.50A 952.50B 936.00 +18.50 917.50 3080 ---- 942.75B 896.75A 942.50B 926.00 +18.25 907.75 3090 ---- 933.25B 888.75A 933.00B 916.25 +18.50 897.75 3100 ---- 923.00B 877.25A 923.00B 906.25 +18.25 888.00 1 3110 ---- 913.50B 868.25A 913.50B 896.50 +18.50 878.00 3120 ---- 903.25B 858.75A 903.25B 886.50 +18.25 868.25 3130 ---- 893.25B 847.75A 893.00B 876.75 +18.25 858.50 3140 ---- 883.50B 837.75A 883.50B 866.75 +18.25 848.50 3150 ---- 873.75B 828.50A 873.75B 857.00 +18.25 838.75 3160 ---- 863.75B 818.75A 863.50B 847.25 +18.25 829.00 3170 ---- 854.00B 808.25A 854.00B 837.25 +18.25 819.00 3180 ---- 844.25B 799.00A 844.25B 827.50 +18.25 809.25 3190 ---- 834.25B 789.25A 834.00B 817.75 +18.25 799.50 3200 ---- 824.25B 779.50A 824.00B 807.75 +18.00 789.75 3210 ---- 814.50B 770.00A 814.25B 798.00 +18.00 780.00 3220 ---- 805.00B 760.25A 805.00B 788.25 +18.00 770.25 3230 ---- 795.00B 749.50A 794.75B 778.50 +18.25 760.25 3240 ---- 785.25B 740.50A 785.25B 768.50 +18.00 750.50 3250 ---- 775.25B 730.50A 775.25B 758.75 +18.00 740.75 3260 ---- 765.75B 720.75A 765.75B 749.00 +18.00 731.00 3270 ---- 756.00B 711.00A 756.00B 739.25 +18.00 721.25 3280 ---- 746.25B 701.25A 746.25B 729.50 +18.00 711.50 3290 ---- 736.50B 691.75A 736.50B 719.75 +18.00 701.75 3300 ---- 726.50B 682.00A 726.50B 710.00 +17.75 692.25 3310 ---- 716.75B 672.50A 716.75B 700.25 +17.75 682.50 3320 ---- 707.25B 662.00A 707.25B 690.50 +17.75 672.75 3330 ---- 697.25B 652.75A 697.25B 680.75 +17.75 663.00 3340 ---- 687.75B 643.75A 687.75B 671.00 +17.50 653.50 3350 ---- 678.00B 633.00A 678.00B 661.25 +17.50 643.75 3360 ---- 668.25B 624.00A 668.00B 651.50 +17.50 634.00 3370 ---- 659.25B 613.75A 659.00B 641.75 +17.25 624.50 3380 ---- 649.00B 605.00A 649.00B 632.25 +17.50 614.75 3390 ---- 639.25B 595.25A 639.00B 622.50 +17.25 605.25 3400 ---- 629.75B 585.25A 629.75B 612.75 +17.25 595.50 5 3410 ---- 620.00B 575.75A 620.00B 603.25 +17.25 586.00 3420 ---- 611.00B 566.75A 610.50B 593.50 +17.00 576.50 3430 ---- 600.75B 556.75A 600.50B 584.00 +17.00 567.00 3440 ---- 591.25B 547.25A 591.25B 574.25 +16.75 557.50 3450 ---- 581.50B 537.75A 581.25B 564.75 +16.75 548.00 3460 ---- 572.25B 528.25A 572.25B 555.25 +16.75 538.50 3470 ---- 562.75B 519.25A 562.75B 545.75 +16.75 529.00 3480 ---- 553.25B 510.25A 553.25B 536.25 +16.75 519.50 3490 ---- 543.50B 500.00A 543.50B 526.75 +16.50 510.25 3500 ---- 534.25B 490.50A 534.25B 517.25 +16.50 500.75 1 1 3510 ---- 524.75B 481.75A 524.75B 507.75 +16.25 491.50 3520 ---- 515.25B 472.75A 515.00B 498.25 +16.00 482.25 3530 ---- 505.75B 462.50A 505.75B 489.00 +16.00 473.00 3540 ---- 496.50B 453.00A 496.25B 479.50 +15.75 1 463.75 3550 ---- 487.25B 444.50A 487.25B 470.25 +15.75 454.50 3560 ---- 477.75B 434.75A 477.50B 461.00 +15.75 445.25 3570 ---- 469.25B 426.00A 469.25B 451.75 +15.50 436.25 3580 ---- 459.00B 417.00A 459.00B 442.50 +15.50 427.00 3590 ---- 450.00B 407.75A 450.00B 433.50 +15.50 418.00 3600 ---- 441.50B 399.00A 441.50B 424.25 +15.25 409.00 3 3610 ---- 431.75B 390.50A 431.75B 415.25 +15.25 400.00 3620 ---- 422.75B 381.00A 422.75B 406.25 +15.00 391.25 4 3630 ---- 414.25B 372.25A 414.00B 397.25 +15.00 382.25 1 3640 ---- 404.75B 363.50A 404.75B 388.25 +14.75 373.50 2 3650 ---- 395.75B 355.00A 395.75B 379.50 +14.75 364.75 1 3660 ---- 386.75B 345.50A 386.75B 370.50 +14.25 356.25 3670 ---- 377.75B 337.50A 377.75B 361.75 +14.25 347.50 3680 ---- 369.00B 329.00A 368.75B 353.00 +14.00 339.00 1 3690 ---- 360.25B 320.00A 360.25B 344.25 +13.75 330.50 1 3700 ---- 351.50B 312.00A 351.50B 335.75 +13.75 322.00 16 3710 ---- 343.00B 304.00A 343.00B 327.25 +13.50 313.75 1 3720 ---- 334.50B 295.50A 334.25B 318.75 +13.50 305.25 3730 ---- 325.75B 287.00A 325.50B 310.25 +13.25 297.00 2 2 3740 ---- 317.25B 279.50A 317.00B 302.00 +13.00 289.00 3750 ---- 309.00B 270.75A 309.00B 293.50 +12.75 280.75 12 15 3760 ---- 300.75B 263.25A 300.75B 285.50 +12.75 272.75 12 12 3770 ---- 292.75B 255.00A 292.50B 277.25 +12.25 265.00 2 3780 ---- 284.75B 247.25A 284.75B 269.25 +12.25 257.00 2 3790 ---- 276.25B 239.75A 276.25B 261.25 +12.00 249.25 1 3800 ---- 268.25B 232.50A 268.00B 253.25 +11.50 241.75 2 61 3810 ---- 260.25B 224.75A 260.25B 245.50 +11.25 234.25 3820 ---- 252.75B 217.25A 252.75B 237.75 +11.00 226.75 1 3830 ---- 244.75B 209.25A 244.75B 230.25 +11.00 219.25 3 3840 ---- 237.25B 202.00A 237.25B 222.75 +10.75 212.00 1 3850 ---- 229.50B 195.00A 229.50B 215.25 +10.50 10 204.75 6 18 3860 ---- 222.00B 188.00A 222.00B 208.00 +10.25 197.75 3 3870 ---- 215.25B 181.25A 215.25B 200.75 +10.00 190.75 2 3880 ---- 208.50B 174.50A 208.50B 193.50 +9.75 183.75 46 3890 ---- 201.25B 168.00A 201.25B 186.50 +9.50 177.00 4 3900 170.25 194.25B 161.50A 161.50A 179.75 +9.25 2 170.50 7 133 3910 ---- 187.25B 155.00A 187.25B 173.00 +9.00 164.00 1 4 3920 ---- 180.50B 148.75A 180.50B 166.25 +8.75 157.50 2 3930 ---- 173.75B 142.75A 173.75B 159.75 +8.50 151.25 5 3940 ---- 167.00B 136.75A 167.00B 153.25 +8.25 6 145.00 8 3950 149.00 160.50B 131.00A 151.75B 147.00 +8.00 2 139.00 4 11 3960 146.00 154.25B 125.25A 154.25B 140.75 +7.50 1 133.25 3 3 3970 ---- 147.75B 119.50A 147.75B 134.75 +7.50 127.25 4 3980 115.75 141.75B 114.00A 124.50A 129.00 +7.25 4 121.75 2 4 3990 124.50 135.75B 108.75A 135.75B 123.00 +6.75 4 116.25 5 4000 111.00 130.00 103.50A 103.50A 117.50 +6.75 4 110.75 17 54 4010 ---- 124.00B 98.50A 124.00B 112.00 +6.50 105.50 1 47 4020 ---- 118.50B 93.75A 118.50B 106.50 +6.00 1 100.50 9 4030 97.00 113.00B 89.00A 89.00A 101.25 +5.75 21 95.50 3 4040 ---- 107.50B 84.25A 107.50B 96.25 +5.50 1 90.75 2 2 4050 ---- 102.50B 79.75A 102.50B 91.25 +5.25 2 86.00 1 17 4060 ---- 97.25B 75.50A 97.25B 86.50 +5.00 81.50 6 10 4070 ---- 92.50B 71.25A 92.50B 81.75 +4.50 1 77.25 36 191 4080 ---- 87.50B 67.25A 87.50B 77.25 +4.25 73.00 5 4090 64.25 83.00B 63.25A 64.00A 72.75 +4.00 4 68.75 3 4 4100 66.75 78.50B 59.50A 59.50A 68.50 +3.50 10 65.00 12 29 4110 ---- 74.00B 56.00A 74.00B 64.50 +3.25 61.25 8 12 4120 ---- 70.00B 52.50A 70.00B 60.50 +3.00 57.50 1 14 4130 ---- 66.00B 49.25A 66.00B 56.75 +2.75 1 54.00 19 4140 ---- 62.00B 46.00A 62.00B 53.25 +2.75 1 50.50 4 6 4150 48.75 58.25B 43.00A 58.25B 49.75 +2.50 6 47.25 13 65 4160 ---- 54.50B 40.25A 54.50B 46.50 +2.25 44.25 17 4170 ---- 51.25B 37.50A 51.25B 43.25 +2.00 1 41.25 8 4180 ---- 47.75B 34.75A 47.75B 40.25 +1.75 38.50 3 11 4190 ---- 44.75B 32.25A 44.75B 37.25 +1.25 36.00 2 13 4200 34.50 41.50B 30.00A 33.75A 34.75 +1.50 3 33.25 18 113 4210 32.00 38.75B 27.75A 34.00B 32.00 +1.00 2 31.00 2 16 4220 ---- 36.00B 25.75A 36.00B 29.75 +1.00 1 28.75 4 20 4230 32.00 33.50B 23.75A 33.50B 27.25 +.75 1 26.50 1 8 4240 ---- 31.00B 21.75A 31.00B 25.25 +.75 1 24.50 10 12 4250 24.00 28.75B 20.00A 20.00A 23.25 +.50 4 22.75 9 113 4260 ---- 26.50B 18.50A 26.50B 21.25 +.25 10 21.00 23 4270 ---- 24.50B 17.00A 24.50B 19.50 +.25 3 19.25 5 29 4280 16.50 22.50B 15.50A 15.50A 18.00 +.25 1 17.75 7 55 4290 ---- 20.75B 14.25A 20.75B 16.50 +.25 16.25 34 32 4300 14.50 19.00B 13.00A 13.00A 15.00 UNCH 3 15.00 28 137 4310 12.00 17.25B 12.00 14.50B 13.75 UNCH 1 13.75 1 30 4320 11.00 16.00B 11.00 13.25B 12.50 UNCH 2 12.50 2 17 4330 10.25 14.50B 10.00A 10.00A 11.50 UNCH 1 11.50 11 4340 ---- 13.25B 9.25A 13.25B 10.50 UNCH 10.50 1 5 4350 ---- 12.25B 8.25A 8.25A 9.50 -.25 5 9.75 7 32 4360 ---- 11.00B 7.75A 11.00B 8.75 UNCH 1 8.75 4 4 4370 ---- 10.00B 7.00A 10.00B 7.75 -.25 8.00 4380 ---- 9.25B 6.50A 9.25B 7.25 UNCH 7.25 1 3 4390 ---- 8.25B 5.75A 8.25B 6.50 -.25 6.75 2 48 4400 6.75 7.50B 5.25A 5.25A 6.00 -.25 3 6.25 11 60 4410 ---- 7.00B 4.80A 7.00B 5.50 UNCH 5.50 3 4420 ---- 6.25B 4.40A 6.25B 4.90 -.35 5.25 1 12 4430 ---- 5.75B 4.05A 5.75B 4.50 -.20 4.70 4450 ---- 4.85B 3.40A 4.85B 3.75 -.20 3.95 8 7 4500 ---- 3.05B 2.30A 3.05B 2.40 -.15 5 2.55 2 17 4550 ---- 1.95B 1.60A 1.95B 1.60 -.10 1.70 4600 ---- 1.25B 1.15A 1.25B 1.10 -.10 1.20 2 8 4650 ---- ---- ---- ---- .75 -.10 .85 4700 ---- ---- ---- ---- .55 -.05 .60 4 4800 ---- ---- ---- ---- .30 -.05 .35 3 4900 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .15 UNCH .15 1 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3208.00B 3162.75A 3162.75A 3193.00 +19.25 3173.75 900 ---- 3108.50B 3064.00A 3064.00A 3093.50 +19.25 3074.25 EX JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2998.75B 2952.25A 2998.50B 2982.50 +19.25 2963.25 1100 ---- 2899.25B 2854.00A 2899.25B 2883.25 +19.00 2864.25 1200 ---- 2800.25B 2754.00A 2800.25B 2784.25 +19.25 2765.00 1300 ---- 2700.75B 2656.25A 2700.50B 2685.00 +19.00 2666.00 1400 ---- 2601.75B 2555.75A 2601.75B 2586.00 +19.00 2567.00 1500 ---- 2503.00B 2457.50A 2502.75B 2486.75 +19.00 2467.75 1600 ---- 2404.00B 2358.25A 2404.00B 2387.75 +19.00 2368.75 1700 ---- 2304.50B 2259.50A 2304.25B 2288.75 +19.00 2269.75 1800 ---- 2205.75B 2160.50A 2205.75B 2189.50 +18.75 2170.75 1900 ---- 2106.75B 2061.25A 2106.75B 2090.50 +18.75 2071.75 2000 ---- 2007.50B 1961.75A 1961.75A 1991.50 +18.75 1972.75 2100 ---- 1908.75B 1864.25A 1908.50B 1892.75 +18.75 1874.00 2200 ---- 1810.00B 1765.00A 1809.75B 1793.75 +18.75 1775.00 2250 ---- 1760.50B 1715.25A 1760.25B 1744.50 +18.75 1725.75 2300 ---- 1711.50B 1666.75A 1711.50B 1695.00 +18.75 1676.25 2350 ---- 1662.25B 1616.00A 1662.25B 1645.50 +18.50 1627.00 2400 ---- 1612.75B 1567.25A 1612.50B 1596.25 +18.50 1577.75 2450 ---- 1563.50B 1518.00A 1563.50B 1547.00 +18.50 1528.50 2500 ---- 1514.00B 1469.00A 1513.75B 1497.50 +18.25 1479.25 2550 ---- 1464.75B 1419.50A 1464.75B 1448.25 +18.25 1430.00 2600 ---- 1415.75B 1370.25A 1415.75B 1399.00 +18.25 1380.75 2650 ---- 1366.50B 1321.75A 1366.50B 1350.00 +18.50 1331.50 2700 ---- 1317.25B 1272.00A 1317.00B 1300.75 +18.25 1282.50 2750 ---- 1268.25B 1222.50A 1268.25B 1251.50 +18.00 1233.50 2800 ---- 1219.25B 1173.50A 1219.25B 1202.50 +18.00 1184.50 2850 ---- 1170.25B 1125.25A 1170.25B 1153.50 +18.00 1135.50 2900 ---- 1121.25B 1075.75A 1121.00B 1104.50 +18.00 1086.50 2950 ---- 1073.00B 1027.00A 1072.75B 1055.75 +18.00 1037.75 3000 ---- 1023.50B 978.75A 1023.25B 1007.00 +17.75 989.25 3010 ---- 1014.50B 968.50A 1014.25B 997.25 +17.75 979.50 3020 ---- 1004.25B 959.00A 1004.25B 987.50 +17.75 969.75 3030 ---- 994.25B 950.50A 994.00B 977.75 +17.75 960.00 3040 ---- 985.25B 940.00A 985.00B 968.00 +17.50 950.50 3050 ---- 975.00B 930.25A 974.75B 958.25 +17.50 940.75 3060 ---- 965.25B 920.25A 965.00B 948.75 +17.75 931.00 3070 ---- 955.75B 911.75A 955.50B 939.00 +17.75 921.25 3080 ---- 946.00B 901.25A 946.00B 929.25 +17.50 911.75 3090 ---- 936.25B 892.25A 936.25B 919.50 +17.50 902.00 3100 ---- 926.50B 882.00A 926.25B 909.75 +17.50 892.25 3110 ---- 917.00B 872.25A 917.00B 900.25 +17.50 882.75 3120 ---- 907.25B 862.75A 907.25B 890.50 +17.50 873.00 3130 ---- 897.50B 853.50A 897.25B 880.75 +17.25 863.50 3140 ---- 887.75B 843.50A 887.75B 871.25 +17.50 853.75 3150 ---- 878.25B 834.25A 878.00B 861.50 +17.25 844.25 3160 ---- 868.50B 824.50A 868.25B 852.00 +17.25 834.75 3170 ---- 859.25B 814.75A 859.25B 842.25 +17.25 825.00 3180 ---- 849.50B 804.75A 849.50B 832.75 +17.25 815.50 3190 ---- 840.00B 795.75A 840.00B 823.00 +17.00 806.00 3200 ---- 830.00B 786.25A 829.75B 813.50 +17.25 796.25 3210 ---- 820.75B 776.75A 820.75B 803.75 +17.00 786.75 3220 ---- 811.00B 767.25A 810.75B 794.25 +17.00 777.25 3230 ---- 801.25B 758.25A 801.00B 784.75 +17.00 767.75 3240 ---- 791.75B 748.75A 791.50B 775.25 +17.00 758.25 3250 ---- 782.50B 738.50A 782.50B 765.75 +17.00 748.75 3260 ---- 772.75B 729.25A 772.75B 756.25 +17.00 739.25 3270 ---- 763.50B 720.50A 763.50B 746.75 +16.75 730.00 3280 ---- 754.00B 710.25A 754.00B 737.25 +16.75 720.50 3290 ---- 744.50B 701.00A 744.50B 727.75 +16.75 711.00 3300 ---- 735.00B 691.00A 734.75B 718.25 +16.50 701.75 3310 ---- 725.50B 682.50A 725.25B 708.75 +16.50 692.25 3320 ---- 716.25B 672.75A 716.25B 699.50 +16.50 683.00 3330 ---- 706.75B 663.75A 706.50B 690.00 +16.25 673.75 3340 ---- 698.00B 654.25A 697.75B 680.50 +16.25 664.25 3350 ---- 688.00B 645.00A 687.75B 671.25 +16.25 655.00 3360 ---- 678.50B 635.75A 678.50B 662.00 +16.25 645.75 3370 ---- 669.25B 626.50A 669.00B 652.50 +16.00 636.50 3380 ---- 660.00B 617.25A 660.00B 643.25 +16.00 627.25 3390 ---- 650.75B 607.75A 650.75B 634.00 +15.75 618.25 3400 ---- 641.50B 599.00A 641.25B 624.75 +15.75 609.00 3410 ---- 632.25B 589.75A 632.00B 615.50 +15.75 599.75 3420 ---- 623.00B 581.50A 622.75B 606.50 +15.75 590.75 3430 ---- 613.75B 571.75A 613.50B 597.25 +15.50 581.75 3440 ---- 604.75B 562.75A 604.50B 588.25 +15.50 572.75 3450 ---- 595.50B 554.25A 595.50B 579.00 +15.50 563.50 3460 ---- 586.25B 544.25A 586.25B 570.00 +15.25 554.75 3470 ---- 577.25B 536.00A 577.00B 561.00 +15.25 545.75 3480 ---- 568.50B 527.00A 568.50B 552.00 +15.25 536.75 3490 ---- 559.50B 518.25A 559.50B 543.00 +15.00 528.00 3500 ---- 551.00B 509.25A 550.75B 534.00 +15.00 519.00 3510 ---- 541.50B 500.00A 541.50B 525.25 +15.00 510.25 3520 ---- 532.25B 491.25A 532.25B 516.25 +14.75 501.50 1 3530 ---- 523.75B 483.00A 523.75B 507.50 +14.75 492.75 3540 ---- 514.75B 474.00A 514.75B 498.75 +14.50 484.25 3550 ---- 506.00B 465.75A 506.00B 490.00 +14.50 475.50 3560 ---- 497.25B 457.25A 497.00B 481.25 +14.25 467.00 3570 ---- 488.50B 448.75A 488.50B 472.50 +14.00 458.50 3580 ---- 480.00B 440.00A 480.00B 464.00 +14.00 450.00 3590 ---- 471.25B 432.00A 471.25B 455.50 +14.00 441.50 3600 ---- 462.75B 423.25A 462.75B 447.00 +14.00 433.00 3610 ---- 454.75B 414.75A 454.50B 438.50 +13.75 424.75 3620 ---- 446.25B 406.50A 446.00B 430.00 +13.50 416.50 3630 ---- 437.75B 399.00A 437.50B 421.75 +13.50 408.25 3640 ---- 428.75B 391.25A 428.75B 413.50 +13.50 400.00 3650 ---- 421.00B 382.50A 420.75B 405.00 +13.00 392.00 3660 ---- 412.25B 374.50A 412.25B 397.00 +13.25 383.75 3670 ---- 403.75B 366.25A 403.75B 388.75 +13.00 375.75 3680 ---- 395.75B 358.50A 395.50B 380.75 +13.00 367.75 3690 ---- 387.50B 350.50A 387.50B 372.75 +12.75 360.00 3700 ---- 379.50B 342.50A 379.25B 364.75 +12.75 352.00 3710 ---- 371.50B 335.50A 371.50B 356.75 +12.50 344.25 3720 ---- 363.50B 327.50A 363.50B 348.75 +12.25 336.50 3730 ---- 355.50B 320.00A 355.25B 341.00 +12.00 329.00 3740 ---- 347.75B 312.50A 347.75B 333.25 +12.00 321.25 3750 ---- 340.25B 305.00A 340.25B 325.75 +12.00 1 313.75 2 10 3760 ---- 332.50B 297.75A 332.50B 318.00 +11.75 306.25 3770 ---- 325.25B 290.00A 325.00B 310.50 +11.50 299.00 3780 ---- 317.00B 282.25A 316.75B 303.00 +11.25 291.75 3790 ---- 309.50B 275.00A 309.50B 295.50 +11.00 284.50 3800 ---- 302.00B 268.00A 302.00B 288.25 +11.00 277.25 2 2 3810 ---- 294.75B 261.00A 294.75B 281.00 +11.00 270.00 3820 ---- 287.50B 254.00A 287.50B 273.75 +10.75 263.00 3830 ---- 280.75B 247.00A 280.75B 266.75 +10.75 256.00 3840 ---- 273.50B 240.25A 273.50B 259.50 +10.25 249.25 3850 ---- 266.50B 233.50A 266.25B 252.50 +10.00 242.50 3860 ---- 259.25B 227.00A 259.25B 245.75 +10.00 235.75 4 4 3870 ---- 252.50B 220.50A 252.25B 238.75 +9.75 229.00 3880 ---- 245.25B 214.00A 245.25B 232.00 +9.50 222.50 3890 ---- 238.75B 207.75A 238.75B 225.50 +9.50 216.00 3900 205.00 232.00B 201.25A 232.00B 218.75 +9.25 1 209.50 7 2 3910 ---- 225.00B 195.25A 225.00B 212.25 +9.00 203.25 3920 ---- 218.50B 189.00A 218.50B 205.75 +8.75 197.00 3930 ---- 212.25B 183.00A 212.00B 199.50 +8.75 190.75 3940 ---- 206.00B 177.25A 206.00B 193.25 +8.50 184.75 3950 ---- 199.50B 171.25A 199.25B 187.00 +8.25 178.75 3960 ---- 193.00B 165.50A 193.00B 181.00 +8.25 172.75 2 3970 ---- 187.00B 160.00A 187.00B 175.00 +8.00 167.00 3980 ---- 180.75B 154.50A 180.75B 169.00 +7.75 161.25 3990 ---- 175.00B 149.00A 174.75B 163.25 +7.50 155.75 4000 ---- 169.50B 143.75A 169.25B 157.50 +7.25 150.25 7 4010 ---- 163.75B 138.50A 163.50B 152.00 +7.00 145.00 3 4020 ---- 157.75B 133.25A 157.75B 146.50 +6.75 139.75 4030 ---- 152.25B 128.25A 152.00B 141.00 +6.50 2 134.50 4 20 4040 ---- 146.75B 123.50A 146.75B 135.75 +6.25 129.50 2 4050 ---- 141.75B 118.50A 141.50B 130.75 +6.25 1 124.50 3 4060 ---- 136.50B 113.75A 136.25B 125.75 +6.00 119.75 4070 ---- 131.00B 109.25A 131.00B 120.75 +5.75 115.00 4080 ---- 126.00B 104.75A 125.75B 115.75 +5.50 110.25 4090 ---- 121.25B 100.50A 121.25B 111.25 +5.50 105.75 4100 ---- 116.75B 96.25A 116.75B 106.50 +5.00 101.50 1 14 4110 ---- 112.00B 92.00A 112.00B 102.00 +4.75 97.25 3 4120 ---- 107.25B 88.00A 107.00B 97.75 +4.75 93.00 4130 ---- 102.75B 84.00A 102.50B 93.50 +4.50 89.00 4140 ---- 98.25B 80.25A 98.00B 89.25 +4.25 85.00 4150 ---- 94.00B 76.50A 94.00B 85.25 +4.00 81.25 5 4160 ---- 89.75B 73.00A 89.75B 81.25 +3.75 77.50 1 4170 ---- 85.75B 69.50A 85.75B 77.50 +3.75 73.75 4180 ---- 81.75B 66.00A 81.75B 73.75 +3.25 70.50 4190 ---- 78.00B 63.00A 78.00B 70.25 +3.25 67.00 1 1 4200 ---- 74.25B 59.75A 74.25B 66.75 +3.00 63.75 7 4210 ---- 70.75B 56.75A 70.75B 63.50 +3.00 60.50 1 4220 ---- 67.50B 53.75A 67.25B 60.25 +2.75 57.50 3 4230 ---- 64.00B 51.00A 64.00B 57.00 +2.50 54.50 1 4240 ---- 60.75B 48.25A 60.75B 54.00 +2.25 51.75 1 4250 47.75 57.75B 45.75A 45.75A 51.25 +2.25 10 49.00 6 4260 ---- 54.75B 43.25A 54.50B 48.25 +2.00 46.25 2 4270 42.25 52.00B 40.75A 40.75A 45.75 +2.00 2 43.75 8 4280 ---- 49.00B 38.50A 48.75B 43.25 +2.00 1 41.25 8 4290 37.25 46.25B 36.25A 42.00B 40.75 +1.75 2 39.00 16 4300 43.00 43.75B 34.00A 34.00A 38.25 +1.50 1 36.75 2 50 4310 ---- 41.25B 32.00A 41.25B 36.00 +1.25 34.75 4320 ---- 38.75B 30.25A 38.75B 34.00 +1.25 32.75 4 4330 ---- 36.50B 28.25A 36.50B 31.75 +1.00 30.75 4340 ---- 34.25B 26.50A 34.25B 30.00 +1.25 28.75 4350 ---- 32.25B 25.00A 32.00B 28.00 +1.00 1 27.00 8 173 4360 ---- 30.25B 23.25A 23.25A 26.25 +.75 25.50 4370 ---- 28.50B 22.00A 28.50B 24.50 +.75 23.75 4380 20.50 26.75B 20.50 23.50B 23.00 +.75 1 22.25 4390 25.25 25.25 19.25A 19.25A 21.50 +.50 1 21.00 4400 21.50 23.00B 17.50A 19.50A 20.00 +.50 18 19.50 5 1226 4410 18.00 22.00B 16.75A 17.75A 18.75 +.50 1 18.25 4420 ---- 20.25B 15.50A 15.50A 17.50 +.50 17.00 1 1 4430 ---- 19.00B 14.50A 14.50A 16.25 +.25 16.00 3 3 4450 14.25 16.50B 12.50A 13.75 14.25 +.50 12 13.75 48 155 4500 10.00 11.25B 8.50 9.50A 9.75 UNCH 48 9.75 124 987 4550 6.25 7.75B 6.25 6.75B 6.75 UNCH 6 6.75 13 45 4600 4.75 5.25B 4.25 4.55B 4.65 +.05 10 4.60 35 66 4650 ---- 3.60B 3.15A 3.60B 3.25 +.05 3.20 13 4700 ---- 2.45B ---- 2.45B 2.25 UNCH 2.25 1 2 4800 ---- ---- ---- ---- 1.20 UNCH 1.20 4 4900 ---- ---- ---- ---- .70 UNCH .70 5000 ---- ---- ---- ---- .40 -.05 .45 8 5100 ---- ---- ---- ---- .25 UNCH .25 1 1 5200 ---- ---- ---- ---- .15 UNCH .15 800 ---- 3196.75B 3151.25A 3196.50B 3180.75 +19.25 3161.50 900 ---- 3097.50B 3052.00A 3097.50B 3081.50 +19.00 3062.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 442 915 6910 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 14 2400 ---- ---- ---- ---- CAB -.05 .05 2 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2 2550 ---- ---- ---- ---- CAB -.05 .05 8 2600 ---- ---- ---- ---- CAB -.05 .05 6 2650 ---- ---- ---- ---- CAB -.05 .05 4 2700 ---- ---- ---- ---- .05 UNCH .05 13 2750 ---- ---- ---- ---- .05 -.05 .10 11 2800 ---- ---- ---- ---- .05 -.05 .10 30 2850 ---- ---- ---- ---- .05 -.05 .10 52 2880 ---- ---- ---- ---- .10 -.05 .15 6 2890 ---- ---- ---- ---- .10 -.05 .15 2900 ---- ---- ---- ---- .10 -.05 .15 26 2910 ---- ---- ---- ---- .10 -.05 .15 2 2920 ---- ---- ---- ---- .10 -.05 .15 6 2930 ---- ---- ---- ---- .10 -.05 .15 6 2940 ---- ---- ---- ---- .10 -.05 .15 2 2950 ---- ---- ---- ---- .10 -.05 .15 117 2960 ---- ---- ---- ---- .10 -.05 .15 8 2970 ---- ---- ---- ---- .10 -.05 .15 3 2980 ---- ---- ---- ---- .15 -.05 .20 10 2990 ---- ---- ---- ---- .15 -.05 .20 13 3000 ---- ---- ---- ---- .15 -.05 .20 78 3010 ---- ---- ---- ---- .15 -.05 .20 2 3020 ---- ---- ---- ---- .15 -.05 .20 3 3030 ---- ---- ---- ---- .15 -.05 .20 12 3040 ---- ---- ---- ---- .15 -.05 .20 12 3050 ---- ---- ---- ---- .20 -.05 .25 9 3060 ---- ---- ---- ---- .20 -.05 .25 3 3070 ---- ---- ---- ---- .20 -.05 .25 2 3080 ---- ---- ---- ---- .20 -.05 .25 4 3090 ---- ---- ---- ---- .20 -.05 .25 12 3100 ---- ---- ---- ---- .20 -.05 .25 10 18 3110 ---- ---- ---- ---- .20 -.10 .30 1 3120 ---- ---- ---- ---- .25 -.05 .30 7 3130 ---- ---- ---- ---- .25 -.05 .30 6 3140 ---- ---- ---- ---- .25 -.05 .30 3150 ---- ---- .30A .30A .25 -.10 .35 53 3160 ---- ---- .30A .30A .25 -.10 .35 4 3170 ---- ---- .30A .30A .25 -.10 .35 2 3180 ---- ---- .30A .30A .25 -.15 .40 10 3190 ---- ---- .30A .30A .25 -.15 .40 5 3200 .30 .30 .30 .30 .30 -.10 3 .40 55 3210 ---- ---- .35A .35A .30 -.15 .45 9 3220 ---- ---- .35A .35A .30 -.15 .45 7 3230 ---- ---- .35A .35A .30 -.15 .45 1 3240 ---- ---- .40A .40A .30 -.20 .50 14 3250 ---- ---- .40A .40A .30 -.20 .50 3 70 3260 ---- ---- .40A .40A .35 -.20 .55 10 3270 ---- ---- .40A .40A .35 -.20 .55 6 3280 ---- ---- .45A .45A .35 -.20 .55 18 3290 ---- ---- .45A .45A .40 -.20 .60 10 3300 ---- ---- .45A .45A .40 -.20 .60 31 83 3310 ---- ---- .45A .45A .40 -.25 2 .65 11 3320 ---- ---- .50A .50A .40 -.25 .65 27 3330 .50 .50 .50 .50 .45 -.25 2 .70 1 12 3340 ---- ---- .50A .50A .45 -.25 .70 14 3350 .50 .50 .50 .50 .50 -.25 2 .75 1 118 3360 ---- ---- .55A .55A .50 -.25 .75 14 3370 ---- ---- .55A .55A .55 -.25 .80 183 3380 ---- ---- .60A .60A .55 -.25 110 .80 112 3390 ---- ---- .60A .60A .55 -.30 .85 56 3400 ---- ---- .60A .60A .60 -.30 .90 5 134 3410 ---- ---- .65A .65A .60 -.30 .90 12 3420 ---- ---- .65A .65A .65 -.30 .95 13 3430 ---- ---- .70A .70A .65 -.35 1.00 13 3440 ---- ---- .70A .70A .70 -.35 1.05 15 3450 ---- ---- .75A .75A .70 -.35 1.05 2 132 3460 ---- ---- .75A .75A .75 -.35 1.10 13 3470 ---- ---- .80A .80A .80 -.35 1.15 43 3480 .80 .80 .80 .80 .80 -.40 3 1.20 59 3490 ---- ---- .85A .85A .85 -.40 1.25 1 28 3500 ---- ---- .90A .90A .90 -.45 1.35 11 88 3510 ---- ---- .95A .95A .90 -.50 1.40 23 3520 ---- ---- 1.00A 1.00A .95 -.50 1.45 25 3530 ---- ---- 1.00A 1.00A 1.00 -.50 1.50 10 3540 ---- ---- 1.05A 1.05A 1.05 -.55 1.60 21 3550 ---- ---- 1.10A 1.10A 1.10 -.55 1.65 1 42 3560 ---- ---- 1.20A 1.20A 1.15 -.60 1.75 68 3565 ---- ---- ---- 1.20A 1.15 UNCH ---- 3570 ---- ---- 1.25A 1.25A 1.20 -.65 1.85 30 3575 ---- ---- 1.25A 1.25A 1.25 -.60 1.85 3580 1.15 1.15 1.15 1.20B 1.25 -.65 3 1.90 4 55 3585 ---- ---- 1.35A 1.35A 1.30 -.65 1.95 3590 ---- ---- 1.40A 1.40A 1.30 -.75 2.05 20 3595 ---- ---- 1.40A 1.40A 1.35 -.75 2.10 3600 ---- ---- 1.45A 1.45A 1.40 -.75 2.15 124 3605 ---- ---- 1.50A 1.50A 1.45 -.75 2.20 3610 ---- ---- 1.55A 1.55A 1.45 -.80 2.25 259 3615 ---- ---- 1.55A 1.55A 1.50 -.85 2.35 3620 ---- ---- 1.60A 1.60A 1.55 -.85 1 2.40 22 3625 ---- ---- 1.65A 1.65A 1.60 -.90 2.50 3630 ---- ---- 1.70A 1.70A 1.65 -.90 2.55 1 33 3635 ---- ---- 1.75A 1.75A 1.70 -.95 2.65 3640 ---- ---- 1.80A 1.80A 1.75 -1.00 2.75 17 3645 ---- ---- 1.85A 1.85A 1.80 -1.05 2.85 3650 2.30 2.60B 1.90A 2.60B 1.85 -1.10 3 2.95 3 31 3655 ---- ---- 1.95A 1.95A 1.90 -1.15 3.05 3660 ---- ---- 2.05A 2.05A 2.00 -1.15 1 3.15 6 145 3665 ---- ---- 2.10A 2.10A 2.05 -1.20 3.25 3670 ---- ---- 2.15A 2.15A 2.10 -1.30 3.40 10 3675 ---- ---- 2.25A 2.25A 2.20 -1.35 3.55 3680 ---- ---- 2.30A 2.30A 2.25 -1.40 3 3.65 4 31 3685 ---- ---- 2.40A 2.40A 2.35 -1.50 3.85 3690 ---- ---- 2.50A 2.50A 2.45 -1.55 4.00 5 3695 ---- ---- 2.60A 2.60A 2.50 -1.65 4.15 3700 4.50 4.50 2.65A 2.65A 2.60 -1.75 2 4.35 120 191 3705 ---- ---- 2.80A 2.80A 2.70 -1.85 4.55 3710 2.90 2.90 2.90 4.40B 2.85 -1.90 4 4.75 4 416 3715 ---- ---- 3.00A 3.00A 2.95 -2.05 5.00 3720 ---- ---- 3.15A 3.15A 3.10 -2.15 5.25 11 3725 ---- ---- 3.25A 3.25A 3.20 -2.30 5.50 3730 ---- ---- 3.40A 3.40A 3.35 -2.40 5.75 13 3735 ---- ---- 3.55A 3.55A 3.55 -2.45 6.00 3740 ---- ---- 3.70A 3.70A 3.70 -2.55 6.25 19 3745 ---- ---- 3.90A 3.90A 3.90 -2.85 6.75 3750 5.00 5.00 4.05A 4.05A 4.10 -2.90 2 7.00 11 50 3755 ---- ---- 4.25A 4.25A 4.35 -3.15 7.50 3760 ---- ---- 4.45A 4.45A 4.60 -3.15 7.75 1 11 3765 ---- ---- 4.70A 4.70A 4.80 -3.45 8.25 3770 ---- ---- 4.95A 4.95A 5.00 -3.75 8.75 6 3775 ---- ---- 5.25A 5.25A 5.25 -4.00 9.25 3780 6.25 10.00B 5.50A 5.50A 5.50 -4.00 1 9.50 5 6 3785 ---- 10.50B 5.75A 5.75A 6.00 -4.25 10.25 3790 ---- 11.25B 6.25A 6.25A 6.25 -4.50 10.75 6 3795 ---- 11.75B 6.50A 6.50A 6.50 -4.75 11.25 3800 12.00 13.00B 7.00A 8.25B 7.00 -5.00 12 12.00 7 43 3805 ---- 13.25B 7.25A 7.25A 7.25 -5.25 12.50 3810 ---- 14.25B 7.75A 7.75A 7.75 -5.50 1 13.25 5 3815 ---- 15.00B 8.25A 8.25A 8.25 -5.75 14.00 1 1 3820 11.50 16.00B 8.50A 14.25B 8.75 -6.00 1 14.75 6 14 3825 ---- 16.75B 9.00A 9.00A 9.25 -6.50 15.75 3830 16.00 17.75B 9.50A 16.00B 10.00 -6.50 6 16.50 6 10 3835 ---- 18.75B 10.25A 10.25A 10.50 -7.00 17.50 3840 11.00 19.75B 10.75A 12.50B 11.25 -7.25 1 18.50 1 9 3845 ---- 20.75B 11.50A 11.50A 12.00 -7.50 19.50 3850 17.00 22.00B 12.25A 12.25A 12.75 -7.75 5 20.50 27 101 3855 ---- 23.25B 12.75A 12.75A 13.50 -8.00 21.50 5 5 3860 14.75 24.25B 13.75A 13.75A 14.50 -8.25 3 22.75 1 10 3865 ---- 25.75B 14.50A 14.50A 15.25 -8.75 1 24.00 3870 23.00 27.00B 15.25A 15.25A 16.25 -9.00 1 25.25 1 7 3875 22.75 28.50B 16.25A 19.50B 17.25 -9.25 3 26.50 3880 19.00 30.00B 17.25A 17.25A 18.50 -9.25 7 27.75 5 5 3885 ---- 31.50B 18.25A 18.25A 19.50 -9.75 29.25 3890 ---- 33.00B 19.25A 19.25A 20.75 -10.00 1 30.75 30 3895 ---- 34.75B 20.50A 20.50A 22.00 -10.25 32.25 3900 35.00 36.50B 21.50A 21.50A 23.25 -10.50 42 33.75 40 52 3905 ---- 38.25B 22.75A 22.75A 24.50 -10.75 35.25 3910 ---- 40.00B 23.75A 23.75A 26.00 -11.00 37.00 2 3915 ---- 42.00B 25.00A 25.00A 27.50 -11.25 38.75 3920 36.00 44.00B 26.25A 26.75A 29.00 -11.50 3 40.50 8 7 3925 34.50 46.00B 27.75A 35.25B 30.50 -11.75 3 42.25 3930 35.00 48.25B 29.25A 35.25B 32.25 -12.00 4 44.25 3 5 3935 ---- 50.25B 30.50A 30.50A 33.75 -12.50 46.25 3940 50.50 52.50B 32.25A 38.00B 35.75 -12.50 6 48.25 2 3 3945 ---- 55.00B 33.75A 33.75A 37.50 -13.00 50.50 2 2 3950 56.00 57.25B 35.50 43.00B 39.50 -13.00 7 52.50 6 17 3955 ---- 59.75B 37.00A 37.00A 41.50 -13.25 54.75 3960 ---- 62.25B 39.00A 39.00A 43.50 -13.75 57.25 9 4 3965 ---- 65.00B 40.75A 40.75A 45.75 -13.75 59.50 3970 64.25 67.75B 42.75A 66.25B 47.75 -14.25 7 62.00 11 6 3975 ---- 70.50B 44.75A 44.75A 50.25 -14.25 64.50 3980 49.50 73.25B 46.75A 49.25A 52.50 -14.75 2 67.25 66 7 3985 ---- 76.00B 48.75A 48.75A 55.00 -15.00 70.00 3990 52.25 79.00B 51.00A 77.75B 57.50 -15.25 4 72.75 3 4 3995 ---- 82.25B 53.25A 53.25A 60.25 -15.25 75.50 4000 70.75 85.25B 55.75A 64.50A 62.75 -15.75 2 78.50 3 10 4005 ---- 88.50B 58.25A 58.25A 65.50 -16.00 81.50 4010 ---- 91.75B 60.75A 60.75A 68.50 -16.00 84.50 2 4015 ---- 95.25B 63.25A 63.25A 71.50 -16.25 87.75 4020 ---- 97.75B 66.00A 66.00A 74.50 -16.50 110 91.00 23 4025 ---- 101.50B 68.75A 68.75A 77.50 -16.75 94.25 4030 ---- 105.00B 71.50A 71.50A 80.75 -17.00 97.75 1 4035 ---- 107.25B 74.50A 74.50A 84.00 -17.25 101.25 4040 ---- 111.50B 77.50A 77.50A 87.50 -17.25 104.75 4045 ---- 115.75B 80.50A 80.50A 91.00 -17.25 108.25 4050 ---- 119.00B 83.75A 83.75A 94.50 -17.50 112.00 3 4055 ---- 123.75B 87.00A 87.00A 98.00 -17.75 115.75 4060 ---- 127.25B 90.25A 90.25A 101.75 -18.00 119.75 3 4065 ---- 130.25B 94.75A 94.75A 105.50 -18.00 123.50 4070 ---- 135.25B 98.50A 98.50A 109.50 -18.00 127.50 1 4075 ---- 139.50B 102.00A 102.00A 113.25 -18.25 131.50 4080 ---- 143.75B 106.00A 106.00A 117.25 -18.25 135.50 2 4085 ---- 148.00B 109.50A 109.50A 121.50 -18.25 139.75 4090 ---- 152.00B 113.25A 113.25A 125.50 -18.50 144.00 6 4095 ---- 156.25B 117.25A 117.25A 129.75 -18.50 148.25 4100 ---- 161.00B 121.00A 121.00A 134.00 -18.50 152.50 7 4105 ---- 165.00B 125.00A 125.00A 138.25 -18.50 156.75 4110 ---- 169.75B 129.25A 129.25A 142.50 -18.75 161.25 2 4115 ---- 174.25B 133.50A 133.50A 147.00 -18.75 165.75 4120 ---- 178.75B 137.50A 137.50A 151.50 -18.75 170.25 4 4125 ---- 183.25B 141.75A 141.75A 156.00 -18.75 174.75 4130 ---- 188.00B 146.25A 146.25A 160.50 -18.75 179.25 1 4135 ---- 192.50B 150.75A 150.75A 165.00 -19.00 184.00 4140 ---- 197.50B 155.00A 155.00A 169.75 -18.75 188.50 4145 ---- 202.00B 159.50A 159.50A 174.25 -19.00 193.25 4150 ---- 206.75B 163.75A 163.75A 179.00 -18.75 197.75 1 4155 ---- 211.50B 168.50A 168.50A 183.75 -18.75 202.50 4160 ---- 217.00B 173.00A 173.00A 188.50 -18.75 207.25 1 4165 ---- 221.50B 177.75A 177.75A 193.25 -18.75 212.00 4170 ---- 226.25B 182.25A 182.25A 198.00 -18.75 216.75 1 4180 ---- 236.00B 191.50A 191.50A 207.50 -19.00 226.50 1 4190 ---- 245.75B 201.50A 201.50A 217.25 -19.00 236.25 2 4200 ---- 255.50B 211.00A 211.00A 227.00 -19.00 246.00 5 4210 ---- 264.75B 220.50A 220.50A 236.75 -19.00 255.75 4220 ---- 275.25B 230.25A 230.25A 246.50 -19.00 265.50 4230 ---- 284.50B 240.00A 240.00A 256.50 -18.75 275.25 4240 ---- 295.00B 249.25A 249.25A 266.25 -19.00 285.25 4250 ---- 305.50B 259.50A 259.50A 276.25 -18.75 295.00 4260 ---- 314.50B 269.75A 269.75A 286.25 -18.75 305.00 4270 ---- 324.75B 279.25A 279.25A 296.00 -19.00 315.00 4280 ---- 335.25B 289.25A 289.25A 306.00 -18.75 324.75 1 4290 ---- 345.25B 299.00A 299.00A 316.00 -18.75 334.75 4300 ---- 354.00B 309.00A 309.00A 326.00 -18.75 344.75 4310 ---- 364.50B 319.00A 319.00A 335.75 -18.75 354.50 4320 ---- 374.50B 329.00A 329.00A 345.75 -18.75 364.50 4330 ---- 385.00B 338.75A 338.75A 355.75 -18.75 374.50 1 4340 ---- 395.00B 348.75A 348.75A 365.75 -18.75 384.50 4350 ---- 405.00B 359.00A 359.00A 375.75 -18.75 394.50 1 4360 ---- 414.25B 368.75A 368.75A 385.75 -18.75 404.50 4370 ---- 423.50B 378.75A 378.75A 395.75 -18.75 414.50 4380 ---- 434.00B 389.00A 389.00A 405.75 -18.50 424.25 4390 ---- 444.25B 398.50A 398.50A 415.50 -18.75 434.25 4400 ---- 454.25B 408.50A 408.50A 425.50 -18.75 444.25 3 4410 ---- 464.25B 418.50A 418.50A 435.50 -18.75 454.25 4420 ---- 474.75B 428.50A 428.50A 445.50 -18.75 464.25 4430 ---- 484.75B 438.50A 438.50A 455.50 -18.75 474.25 4440 ---- 494.75B 448.50A 448.50A 465.50 -18.75 484.25 4450 ---- 504.75B 458.50A 458.50A 475.50 -18.75 494.25 4460 ---- 514.75B 468.75A 468.75A 485.50 -18.75 504.25 4470 ---- 524.75B 478.75A 478.75A 495.50 -18.75 514.25 4480 ---- 534.00B 488.50A 488.50A 505.50 -18.75 524.25 4490 ---- 544.50B 498.75A 498.75A 515.50 -18.50 534.00 4500 ---- 554.00B 508.75A 508.75A 525.50 -18.50 544.00 3 4510 ---- 564.00B 518.25A 518.25A 535.50 -18.50 554.00 4520 ---- 573.50B 528.25A 528.25A 545.25 -18.75 564.00 4530 ---- 583.25B 538.25A 538.25A 555.25 -18.75 574.00 4540 ---- 593.75B 548.50A 548.50A 565.25 -18.75 584.00 2 4550 ---- 604.00B 558.50A 558.50A 575.25 -18.75 594.00 4600 ---- 654.50B 608.25A 608.25A 625.25 -18.75 644.00 4650 ---- 704.50B 658.50A 658.50A 675.25 -18.50 693.75 4700 ---- 753.75B 708.00A 708.00A 725.00 -18.75 743.75 4750 ---- 803.00B 758.25A 758.25A 775.00 -18.75 793.75 4800 ---- 854.25B 808.25A 808.25A 825.00 -18.50 843.50 1 4900 ---- 954.00B 907.75A 907.75A 924.75 -18.75 943.50 5000 ---- 1053.00B 1007.75A 1007.75A 1024.75 -18.50 1043.25 5100 ---- 1153.75B 1107.75A 1107.75A 1124.50 -18.75 1143.25 5200 ---- 1253.00B 1207.50A 1207.50A 1224.50 -18.50 1243.00 5300 ---- 1353.75B 1307.75A 1307.75A 1324.25 -18.75 1343.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1 1700 ---- ---- ---- ---- .05 UNCH .05 2 1800 ---- ---- ---- ---- .10 UNCH .10 10 12 1900 ---- ---- ---- ---- .15 UNCH .15 2000 ---- ---- ---- ---- .15 -.05 .20 2 2100 ---- ---- ---- ---- .20 -.05 .25 2200 ---- ---- ---- ---- .25 -.10 .35 2 2250 ---- ---- ---- ---- .25 -.10 .35 2 2300 ---- ---- ---- ---- .30 -.15 .45 1 2350 ---- ---- ---- ---- .35 -.15 .50 5 2400 ---- ---- ---- ---- .40 -.15 .55 5 2450 ---- ---- .60A .60A .45 -.20 .65 2500 ---- ---- .65A .65A .50 -.25 .75 1 2550 ---- ---- .70A .70A .60 -.25 .85 4 2600 ---- ---- .80A .80A .70 -.25 .95 8 2650 ---- ---- .90A .90A .80 -.30 1.10 15 2700 ---- ---- 1.00A 1.00A .90 -.35 1.25 12 2750 ---- ---- 1.15A 1.15A 1.05 -.35 1.40 20 2800 ---- ---- 1.30A 1.30A 1.25 -.35 1.60 67 2850 ---- ---- 1.45A 1.45A 1.40 -.40 1.80 9 2900 1.90 1.90 1.65A 1.65A 1.65 -.40 2 2.05 10 15 2910 ---- ---- 1.70A 1.70A 1.65 -.45 2.10 5 2920 ---- ---- 1.75A 1.75A 1.70 -.45 2.15 19 2930 1.75 1.75 1.75 1.75 1.75 -.50 10 2.25 14 2940 ---- ---- 1.85A 1.85A 1.80 -.50 2.30 23 2950 ---- ---- 1.95A 1.95A 1.85 -.50 2.35 13 2960 ---- ---- 2.00A 2.00A 1.95 -.45 2.40 2 2970 ---- ---- 2.05A 2.05A 2.00 -.50 2.50 11 2980 ---- ---- 2.10A 2.10A 2.05 -.50 2.55 20 2990 ---- ---- 2.15A 2.15A 2.10 -.50 2.60 16 3000 ---- ---- 2.25A 2.25A 2.15 -.55 1 2.70 42 3010 2.50 2.50 2.30A 2.30A 2.20 -.55 2 2.75 2 3020 ---- ---- 2.35A 2.35A 2.30 -.55 2.85 4 11 3030 ---- ---- 2.45A 2.45A 2.35 -.55 2.90 7 3040 ---- ---- 2.50A 2.50A 2.40 -.60 3.00 2 3050 2.60 3.25B 2.60 2.60 2.50 -.60 1 3.10 2 35 3060 ---- ---- 2.65A 2.65A 2.55 -.60 3.15 12 3070 ---- ---- 2.75A 2.75A 2.65 -.60 3.25 10 3080 ---- ---- 2.80A 2.80A 2.75 -.60 3.35 33 3090 ---- ---- 2.90A 2.90A 2.80 -.65 3.45 22 3100 2.95 2.95 2.95 2.95 2.90 -.65 3 3.55 1 65 3110 ---- ---- 3.10A 3.10A 3.00 -.65 3.65 40 3120 ---- ---- 3.15A 3.15A 3.10 -.65 3.75 27 3130 ---- ---- 3.25A 3.25A 3.20 -.70 3.90 2 65 3140 ---- ---- 3.35A 3.35A 3.30 -.70 4.00 46 3150 3.50 3.50 3.45A 3.45A 3.40 -.75 1 4.15 9 42 3160 ---- ---- 3.55A 3.55A 3.50 -.75 4.25 5 45 3170 ---- ---- 3.70A 3.70A 3.60 -.80 4.40 23 3180 3.75 3.75 3.75 3.75 3.75 -.80 1 4.55 1 48 3190 ---- ---- 3.90A 3.90A 3.85 -.85 4.70 44 3200 ---- 5.00B 4.05A 5.00B 4.00 -.85 2 4.85 6 77 3210 ---- ---- 4.15A 4.15A 4.15 -.85 5.00 3 15 3220 ---- ---- 4.30A 4.30A 4.30 -.95 5.25 2 14 3230 ---- ---- 4.45A 4.45A 4.45 -.80 5.25 19 3240 ---- ---- 4.60A 4.60A 4.60 -.90 5.50 17 3250 ---- ---- 4.75A 4.75A 4.75 -1.00 5.75 1 24 3260 5.25 5.25 4.90A 5.50B 4.90 -1.10 3 6.00 28 3270 ---- ---- 5.25A 5.25A 5.00 -1.25 4 6.25 1 15 3280 ---- ---- 5.25A 5.25A 5.25 -1.25 6.50 2 27 3290 ---- ---- 5.50A 5.50A 5.50 -1.00 6.50 1 21 3300 6.00 6.00 5.75A 6.25B 5.75 -1.00 1 6.75 2 41 3310 6.50 6.50 6.00A 6.00A 5.75 -1.25 1 7.00 20 3320 6.50 6.50 6.00A 7.00B 6.00 -1.25 34 7.25 18 3330 ---- ---- 6.25A 6.25A 6.25 -1.25 7.50 31 3340 ---- ---- 6.50A 6.50A 6.50 -1.50 8.00 1 32 3350 ---- ---- 6.75A 6.75A 6.75 -1.50 8.25 16 55 3360 ---- ---- 7.00A 7.00A 7.00 -1.50 8.50 4 35 3370 ---- ---- 7.25A 7.25A 7.25 -1.50 1 8.75 6 44 3380 ---- ---- 7.50A 7.50A 7.50 -1.75 9.25 12 71 3390 ---- ---- 8.00A 8.00A 7.75 -1.75 9.50 3 56 3400 8.00 8.00 8.00 8.25B 8.00 -1.75 2 9.75 12 179 3410 ---- ---- 8.50A 8.50A 8.50 -1.75 10.25 14 39 3420 10.00 10.00 8.75A 8.75A 8.75 -2.00 12 10.75 4 93 3430 10.00 10.00 9.25A 10.25B 9.00 -2.00 5 11.00 8 49 3440 10.00 11.25 9.50A 10.25B 9.50 -2.00 10 11.50 2 41 3450 10.25 11.25 10.00A 10.00A 9.75 -2.25 18 12.00 7 63 3460 10.75 10.75 10.00 10.00 10.25 -2.25 5 12.50 7 61 3470 11.25 11.25 10.25 11.00B 10.50 -2.50 11 13.00 49 3480 12.00 13.00 11.25A 12.75B 11.00 -2.50 3 13.50 1 38 3490 ---- ---- 11.50A 11.50A 11.50 -2.50 14.00 1 33 3500 13.25 14.00 12.00A 12.50A 12.00 -2.50 7 14.50 5 1032 3510 12.25 12.25 12.25 12.50B 12.50 -2.75 4 15.25 1 38 3520 13.25 16.00B 12.75 13.50B 13.00 -2.75 8 15.75 2 27 3530 15.00 16.75B 13.75A 16.25B 13.75 -2.75 3 16.50 38 3540 ---- 17.50B 14.25A 14.25A 14.25 -3.00 1 17.25 68 3550 ---- 18.25B 15.00A 15.00A 15.00 -3.00 18.00 4 45 3560 17.75 19.00B 15.50A 15.50A 15.50 -3.25 5 18.75 5 287 3570 ---- 19.75B 16.25A 19.75B 16.25 -3.25 8 19.50 2 64 3580 20.00 20.75B 17.00A 20.50B 17.00 -3.50 5 20.50 3 51 3590 ---- 21.75B 17.75A 17.75A 17.75 -3.75 21.50 2 51 3600 20.00 22.75B 18.50A 18.50A 18.75 -3.50 12 22.25 12 105 3610 ---- 23.75B 19.50A 23.75B 19.50 -3.75 1 23.25 1 21 3620 ---- 25.00B 20.25A 20.25A 20.50 -4.00 24.50 56 3630 ---- 26.00B 21.25A 21.25A 21.50 -4.00 1 25.50 2 155 3640 22.25 27.25B 22.00 23.25B 22.50 -4.25 5 26.75 5 113 3650 25.00 28.50B 23.25A 28.00B 23.50 -4.50 12 28.00 13 67 3660 24.50 30.00B 24.25A 25.50B 24.75 -4.50 1 29.25 10 29 3670 ---- 31.25B 25.25A 25.25A 25.75 -4.75 1 30.50 2 24 3680 ---- 32.75B 26.25A 26.25A 27.00 -4.75 3 31.75 435 3690 ---- 34.25B 27.50A 27.50A 28.25 -5.00 12 33.25 9 15 3700 31.00 35.75B 28.75 29.50 29.75 -5.00 6 34.75 29 146 3710 ---- 37.50B 30.00A 30.00A 31.00 -5.50 9 36.50 4 21 3720 ---- 39.25B 31.50A 31.50A 32.50 -5.50 9 38.00 6 30 3730 ---- 41.00B 33.00A 33.00A 34.00 -5.75 3 39.75 5 40 3740 ---- 43.00B 34.25A 34.25A 35.50 -6.00 7 41.50 22 34 3750 42.50 44.75B 36.00A 38.75B 37.25 -6.25 12 43.50 13 68 3760 ---- 47.00B 37.50A 37.50A 39.00 -6.50 13 45.50 2 31 3770 43.50 49.00B 39.25A 48.25B 40.75 -6.75 11 47.50 5 32 3780 ---- 51.25B 41.00A 41.00A 42.75 -6.75 6 49.50 11 28 3790 ---- 53.50B 43.00A 43.00A 44.75 -7.00 8 51.75 5 31 3800 49.75 56.00B 44.75A 55.00B 46.75 -7.25 6 54.00 10 96 3810 ---- 58.50B 46.75A 46.75A 49.00 -7.50 2 56.50 1 26 3820 ---- 61.00B 49.00A 49.00A 51.25 -7.75 6 59.00 1 24 3830 51.75 63.75B 51.00A 51.00A 53.50 -8.00 6 61.50 3 15 3840 ---- 66.50B 53.25A 53.25A 56.00 -8.25 1 64.25 2 13 3850 67.75 69.50B 55.75A 69.50B 58.50 -8.50 2 67.00 2 26 3860 ---- 72.50B 58.25A 58.25A 61.00 -8.75 1 69.75 11 19 3870 ---- 75.50B 60.75A 60.75A 63.75 -9.00 72.75 6 3880 ---- 78.75B 63.50A 63.50A 66.75 -9.25 76.00 5 46 3890 ---- 82.25B 66.25A 66.25A 69.75 -9.25 79.00 5 3900 83.75 85.75B 69.00A 70.75A 72.75 -9.75 4 82.50 2 35 3910 ---- 89.25B 72.00A 72.00A 76.00 -9.75 85.75 5 3920 ---- 93.00B 75.00A 75.00A 79.25 -10.00 89.25 3 3930 87.75 96.75B 78.25A 95.75B 82.50 -10.50 5 93.00 3 3940 95.75 100.75B 81.75A 82.50A 86.00 -10.75 3 96.75 1 4 3950 101.50 104.75B 85.00A 87.25A 89.75 -11.00 5 100.75 5 3960 93.00 109.00B 88.75A 93.50A 93.50 -11.25 6 104.75 2 3970 105.00 113.50B 92.25A 100.00B 97.50 -11.50 4 109.00 7 11 3980 96.75 118.00B 96.25A 116.50B 101.50 -11.75 6 113.25 1 2 3990 113.00 122.50B 100.00A 107.00A 105.75 -12.00 4 117.75 43 4000 111.25 127.25B 104.25A 114.25B 110.00 -12.25 3 122.25 52 40 4010 ---- 132.25B 108.25A 108.25A 114.50 -12.50 127.00 3 4020 ---- 137.25B 112.75A 112.75A 119.00 -12.75 131.75 8 4030 ---- 142.25B 117.25A 142.25B 123.75 -13.00 1 136.75 2 4 4040 ---- 147.50B 121.75A 121.75A 128.50 -13.50 142.00 3 4050 ---- 153.00B 126.50A 126.50A 133.50 -13.75 147.25 5 4060 ---- 158.75B 131.25A 131.25A 138.75 -14.00 152.75 2 4070 ---- 164.50B 136.25A 136.25A 144.00 -14.25 158.25 3 4080 ---- 170.25B 141.50A 141.50A 149.50 -14.50 164.00 4090 ---- 176.25B 146.75A 146.75A 155.00 -15.00 170.00 4100 ---- 182.50B 152.25A 152.25A 160.75 -15.25 1 176.00 11 4110 ---- 188.75B 157.75A 188.75B 166.50 -15.50 182.00 4120 ---- 195.25B 163.50A 163.50A 172.50 -15.75 188.25 5 4130 ---- 201.75B 169.50A 169.50A 178.75 -16.00 194.75 4140 ---- 207.75B 175.50A 175.50A 185.00 -16.50 201.50 1 4150 ---- 214.50B 181.75A 181.75A 191.50 -16.50 208.00 2 91 4160 ---- 221.50B 188.00A 188.00A 198.25 -16.75 215.00 3 4170 ---- 228.75B 194.50A 194.50A 205.00 -17.00 222.00 4180 ---- 236.00B 201.25A 201.25A 212.00 -17.25 229.25 4 4190 ---- 243.25B 209.25A 209.25A 219.00 -17.50 236.50 4200 227.50 250.75B 216.00A 228.50A 226.25 -17.75 3 244.00 7 4210 ---- 258.50B 223.25A 223.25A 233.75 -17.75 251.50 4220 ---- 266.25B 230.25A 230.25A 241.25 -18.00 259.25 4230 ---- 273.50B 237.25A 237.25A 248.75 -18.25 267.00 4240 ---- 281.75B 245.25A 245.25A 256.75 -18.25 275.00 4250 ---- 290.00B 252.75A 252.75A 264.50 -18.50 283.00 1 4260 ---- 298.25B 260.25A 260.25A 272.75 -18.50 291.25 4270 ---- 306.75B 268.75A 268.75A 281.00 -18.50 299.50 4280 ---- 315.75B 276.75A 276.75A 289.25 -18.75 308.00 4290 ---- 324.25B 284.50A 284.50A 297.75 -18.75 316.50 4300 ---- 333.00B 293.25A 293.25A 306.25 -18.75 325.00 1 4310 ---- 341.25B 301.00A 301.00A 314.75 -19.00 333.75 4320 ---- 350.25B 310.25A 310.25A 323.50 -19.00 342.50 4330 ---- 359.50B 318.50A 318.50A 332.50 -19.00 351.50 4340 ---- 368.00B 327.25A 327.25A 341.50 -19.00 360.50 4350 ---- 377.00B 336.00A 336.00A 350.50 -19.00 369.50 4360 ---- 387.00B 344.50A 344.50A 359.50 -19.00 378.50 4370 ---- 396.00B 354.25A 354.25A 368.75 -19.00 387.75 4380 ---- 406.00B 363.25A 363.25A 378.00 -19.00 397.00 4390 ---- 415.00B 371.75A 371.75A 387.25 -19.00 406.25 4400 ---- 423.75B 381.50A 381.50A 396.75 -19.00 415.75 8 4410 ---- 434.00B 390.50A 390.50A 406.00 -19.25 425.25 4420 ---- 443.50B 399.75A 399.75A 415.50 -19.25 434.75 4430 ---- 453.00B 409.50A 409.50A 425.00 -19.25 444.25 4450 ---- 472.25B 428.50A 428.50A 444.25 -19.00 463.25 4500 ---- 520.75B 475.75A 475.75A 492.75 -19.00 511.75 1 4550 ---- 570.00B 525.25A 525.25A 541.75 -18.75 560.50 4600 ---- 619.50B 574.25A 574.25A 591.00 -18.75 609.75 7 4650 ---- 668.25B 623.50A 623.50A 640.25 -19.00 659.25 4700 ---- 718.00B 672.75A 672.75A 690.00 -18.75 708.75 1 4800 ---- 817.50B 772.00A 772.00A 789.25 -18.75 808.00 1 4900 ---- 916.50B 871.50A 871.50A 888.75 -18.75 907.50 5000 ---- 1016.25B 970.75A 970.75A 988.25 -18.75 1007.00 5100 ---- 1115.75B 1070.00A 1070.00A 1087.75 -18.75 1106.50 5200 ---- 1215.75B 1169.50A 1169.50A 1187.25 -18.75 1206.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .15 UNCH .15 1300 ---- ---- ---- ---- .15 -.05 .20 1400 ---- ---- ---- ---- .20 -.05 .25 1500 ---- ---- ---- ---- .30 -.05 .35 1600 ---- ---- ---- ---- .35 -.05 .40 1700 ---- ---- ---- ---- .40 -.10 .50 1800 ---- ---- ---- ---- .55 -.10 .65 1900 ---- ---- ---- ---- .70 -.10 .80 1 2000 ---- ---- ---- ---- .85 -.20 1.05 2100 ---- ---- 1.30A 1.30A 1.10 -.25 1.35 2200 ---- ---- 1.60A 1.60A 1.40 -.30 1.70 5 2250 ---- ---- 1.75A 1.75A 1.55 -.35 1.90 2300 ---- ---- 1.95A 1.95A 1.75 -.35 2.10 2350 ---- ---- 2.15A 2.15A 1.95 -.40 2.35 2400 ---- ---- 2.35A 2.35A 2.20 -.40 2.60 4 2450 ---- ---- 2.60A 2.60A 2.45 -.45 2.90 1 2500 ---- ---- 2.90A 2.90A 2.70 -.50 3.20 2550 ---- ---- 3.20A 3.20A 3.05 -.50 3.55 1 2600 ---- ---- 3.55A 3.55A 3.35 -.60 3.95 2650 ---- ---- 3.95A 3.95A 3.75 -.60 4.35 1 2700 ---- ---- 4.35A 4.35A 4.15 -.70 4.85 11 2750 ---- ---- 4.65A 4.65A 4.65 -.60 5.25 2 2800 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 5 2850 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 13 2900 6.75 6.75 6.75 6.75 6.25 -1.00 3 7.25 1 18 2950 7.50 7.50 7.25 7.25 7.00 -1.00 12 8.00 1 25 3000 8.25 8.75 8.00 8.00 8.00 -1.00 36 9.00 14 106 3010 ---- ---- 8.50A 8.50A 8.00 -1.25 9.25 3020 ---- ---- 8.50A 8.50A 8.25 -1.25 9.50 3 3030 9.25 9.25 8.75A 8.75A 8.50 -1.25 3 9.75 43 3040 9.50 9.50 8.75 8.75 8.75 -1.25 7 10.00 11 3050 9.25 9.50 9.00 9.25 8.75 -1.25 9 10.00 16 79 3060 9.75 9.75 9.25A 9.25A 9.00 -1.25 3 10.25 8 3070 9.50 10.25 9.25 9.25 9.25 -1.25 7 10.50 3 25 3080 10.50 10.50 9.75A 9.75A 9.50 -1.25 3 10.75 16 3090 10.25 10.75 9.75 10.25 9.75 -1.25 451 11.00 28 670 3100 10.50 11.00 10.00 10.25 10.00 -1.25 35 11.25 5 98 3110 10.50 10.75 10.50 10.50A 10.25 -1.25 2 11.50 10 3120 ---- ---- 10.75A 10.75A 10.50 -1.50 12.00 9 3130 10.75 10.75 10.75 10.75 10.75 -1.50 1 12.25 10 35 3140 ---- ---- 11.25A 11.25A 11.00 -1.50 12.50 1 55 3150 ---- ---- 11.50A 11.50A 11.25 -1.50 1 12.75 28 3160 12.50 12.50 11.75A 11.75A 11.50 -1.50 16 13.00 1 19 3170 ---- ---- 12.00A 12.00A 11.75 -1.75 13.50 3180 ---- ---- 12.50A 12.50A 12.00 -1.75 13.75 13 3190 ---- ---- 12.75A 12.75A 12.50 -1.75 14.25 14 3200 13.50 13.75 13.00A 14.00B 12.75 -1.75 18 14.50 31 91 3210 13.50 13.75 13.25A 13.25A 13.00 -2.00 2 15.00 11 18 3220 ---- ---- 13.75A 13.75A 13.50 -1.75 1 15.25 26 35 3230 ---- ---- 14.00A 14.00A 13.75 -2.00 15.75 12 19 3240 ---- ---- 14.50A 14.50A 14.00 -2.00 1 16.00 5 3250 15.75 15.75 14.75A 14.75A 14.50 -2.00 8 16.50 11 33 3260 15.00 15.00 15.00 15.00 15.00 -2.00 1 17.00 2 15 3270 17.00 17.00 15.50 15.50 15.25 -2.25 2 17.50 2 47 3280 ---- ---- 16.00A 16.00A 15.75 -2.25 18.00 3 9 3290 16.25 16.25 16.25 16.25 16.25 -2.25 1 18.50 6 48 3300 18.00 18.00 17.00A 18.00B 16.75 -2.25 11 19.00 2 64 3310 ---- ---- 17.50A 17.50A 17.25 -2.25 19.50 19 3320 19.50 19.50 18.00A 18.00A 17.75 -2.25 9 20.00 11 44 3330 19.75 19.75 18.50A 18.50A 18.25 -2.50 3 20.75 1 11 3340 20.25 20.25 19.00A 20.50B 18.75 -2.50 1 21.25 2 8 3350 21.00 21.00 19.50A 21.50B 19.25 -2.75 5 22.00 2 38 3360 ---- ---- 20.25A 20.25A 19.75 -2.75 22.50 3 22 3370 ---- ---- 20.75A 20.75A 20.50 -2.75 1 23.25 1 7 3380 ---- ---- 21.50A 21.50A 21.00 -3.00 24.00 6 3390 ---- ---- 22.00A 22.00A 21.75 -3.00 24.75 1 10 3400 23.00 23.00 22.75A 22.75A 22.50 -3.00 3 25.50 365 100 3410 25.00 25.00 23.50A 23.50A 23.00 -3.25 1 26.25 10 3420 ---- 27.25B 24.25A 24.25A 23.75 -3.25 27.00 1 5 3430 26.75 26.75 24.75A 25.00A 24.50 -3.50 1 28.00 5 3440 ---- 29.00B 25.75A 25.75A 25.50 -3.25 28.75 1 3 3450 26.00 30.00B 26.00 29.50B 26.25 -3.50 1 29.75 6 10 3460 ---- 30.75B 27.25A 27.25A 27.00 -3.50 30.50 2 3470 ---- 31.75B 28.00A 28.00A 28.00 -3.50 31.50 1 3480 ---- 33.00B 29.00A 32.75B 28.75 -3.75 32.50 1 2 3490 ---- 34.00B 29.75A 29.75A 29.75 -4.00 33.75 3500 35.25 35.25 30.75A 31.00A 30.75 -4.00 8 34.75 18 15 3510 ---- 36.25B 31.75A 31.75A 31.75 -4.00 35.75 1 1 3520 ---- 37.50B 32.75A 32.75A 32.75 -4.25 37.00 2 3530 ---- 38.75B 33.75A 33.75A 34.00 -4.25 38.25 2 12 3540 39.00 40.00B 34.75A 39.50B 35.00 -4.50 1 39.50 8 3550 40.00 41.25B 36.00 36.25 36.25 -4.50 5 40.75 13 3560 38.25 42.50B 37.00A 38.00A 37.50 -4.50 2 42.00 2 3570 ---- 44.00B 38.25A 38.25A 38.75 -4.75 43.50 1 6 3580 ---- 45.50B 39.50A 39.50A 40.00 -4.75 44.75 3590 42.00 47.00B 40.75A 46.50B 41.50 -4.75 1 46.25 1 1 3600 ---- 48.50B 42.00A 42.00A 42.75 -5.00 1 47.75 142 120 3610 ---- 50.25B 43.50A 43.50A 44.25 -5.25 49.50 1 3620 ---- 51.75B 44.75A 44.75A 45.75 -5.25 51.00 1 3630 ---- 54.00B 46.25A 46.25A 47.25 -5.50 52.75 3 3640 ---- 55.75B 47.75A 47.75A 49.00 -5.50 54.50 4 11 3650 51.00 57.50B 49.50A 51.00 50.50 -5.75 1 56.25 6 7 3660 ---- 59.25B 51.00A 51.00A 52.25 -5.75 58.00 2 10 3670 ---- 61.50B 52.75A 52.75A 54.00 -6.00 60.00 3680 ---- 63.25B 54.50A 54.50A 56.00 -6.00 62.00 1 3690 ---- 65.50B 56.25A 56.25A 57.75 -6.25 64.00 10 21 3700 ---- 67.50B 58.00A 58.00A 59.75 -6.25 1 66.00 75 384 3710 ---- 69.50B 60.00A 60.00A 61.75 -6.50 68.25 1 2 3720 ---- 72.00B 62.00A 62.00A 63.75 -6.50 70.25 3730 ---- 74.50B 63.75A 63.75A 66.00 -6.50 72.50 1 3740 ---- 76.75B 66.00A 66.00A 68.00 -7.00 75.00 1 3750 ---- 79.25B 68.00A 68.00A 70.25 -7.00 1 77.25 2 14 3760 ---- 81.75B 70.25A 70.25A 72.50 -7.25 79.75 1 3770 ---- 84.50B 72.25A 72.25A 75.00 -7.25 82.25 3780 ---- 87.00B 74.50A 74.50A 77.50 -7.50 85.00 3 3790 ---- 89.75B 77.00A 77.00A 80.00 -7.50 87.50 1 3800 90.25 92.75B 79.50A 92.75B 82.50 -7.75 1 90.25 40 25 3810 ---- 95.50B 82.00A 82.00A 85.25 -7.75 93.00 1 3820 ---- 98.50B 84.50A 84.50A 87.75 -8.25 96.00 3830 ---- 101.50B 87.25A 87.25A 90.75 -8.25 99.00 8 3840 ---- 104.75B 90.00A 90.00A 93.50 -8.50 102.00 11 3850 ---- 108.00B 92.75A 92.75A 96.50 -8.50 105.00 3860 ---- 111.25B 95.75A 95.75A 99.50 -8.75 108.25 5 3870 ---- 114.00B 98.75A 98.75A 102.50 -9.00 111.50 1 3880 ---- 118.00B 101.50A 101.50A 105.75 -9.00 114.75 3890 ---- 121.50B 104.75A 104.75A 108.75 -9.50 118.25 3900 118.25 125.25B 108.00A 119.75B 112.25 -9.50 2 121.75 2 2 3910 ---- 128.25B 111.25A 111.25A 115.50 -9.75 125.25 3920 ---- 132.75B 114.50A 114.50A 119.00 -10.00 129.00 3 3930 ---- 136.50B 118.00A 118.00A 122.50 -10.25 132.75 3940 ---- 140.50B 121.50A 121.50A 126.25 -10.25 136.50 1 3950 ---- 144.50B 125.00A 125.00A 130.00 -10.50 140.50 2 1 3960 ---- 148.75B 128.75A 148.75B 133.75 -10.75 144.50 3970 ---- 153.00B 132.50A 132.50A 137.75 -11.00 148.75 3980 ---- 157.00B 136.25A 136.25A 141.75 -11.25 153.00 3990 156.00 161.25B 140.25A 143.50A 146.00 -11.25 1 157.25 1 4000 ---- 166.25B 144.50A 144.50A 150.25 -11.50 161.75 2 4010 ---- 170.50B 148.50A 148.50A 154.50 -11.75 166.25 4020 ---- 175.25B 152.75A 152.75A 159.00 -12.00 171.00 4030 ---- 180.25B 157.00A 157.00A 163.50 -12.25 175.75 4040 ---- 185.25B 161.50A 161.50A 168.00 -12.50 180.50 4050 ---- 190.50B 166.25A 166.25A 172.75 -12.75 2 185.50 6 4060 ---- 195.75B 170.75A 170.75A 177.75 -12.75 190.50 1 4070 ---- 201.00B 175.50A 175.50A 182.75 -13.00 195.75 4080 ---- 206.25B 180.50A 180.50A 187.75 -13.25 201.00 4090 ---- 212.25B 185.25A 185.25A 193.00 -13.50 206.50 4100 ---- 217.50B 190.50A 190.50A 198.25 -13.75 212.00 20 10 4110 ---- 223.25B 195.75A 195.75A 203.75 -14.00 217.75 4120 ---- 229.00B 201.00A 201.00A 209.25 -14.25 223.50 4130 ---- 235.50B 206.25A 206.25A 214.75 -14.50 229.25 4140 ---- 241.00B 211.75A 211.75A 220.50 -14.75 235.25 4150 ---- 247.25B 217.50A 217.50A 226.50 -14.75 241.25 4160 ---- 253.75B 223.25A 223.25A 232.50 -15.00 247.50 4170 ---- 260.25B 229.25A 229.25A 238.50 -15.25 253.75 4180 ---- 266.75B 235.25A 235.25A 244.75 -15.50 260.25 4190 ---- 273.50B 241.25A 241.25A 251.25 -15.50 266.75 4200 ---- 279.50B 247.50A 247.50A 257.75 -15.75 273.50 4210 ---- 286.00B 253.75A 253.75A 264.25 -16.00 280.25 4220 ---- 292.75B 260.25A 260.25A 271.00 -16.00 287.00 4230 ---- 301.00B 266.75A 266.75A 277.75 -16.25 294.00 4240 ---- 307.75B 274.00A 274.00A 284.50 -16.50 301.00 4250 281.00 314.50B 280.75A 280.75A 291.50 -16.75 1 308.25 4260 ---- 321.50B 288.00A 288.00A 298.75 -16.75 315.50 4270 ---- 329.25B 295.25A 295.25A 306.00 -17.00 323.00 4280 ---- 337.50B 302.25A 302.25A 313.25 -17.25 330.50 4290 ---- 345.25B 309.00A 309.00A 320.75 -17.25 338.00 4300 ---- 352.75B 316.75A 316.75A 328.25 -17.50 345.75 4310 ---- 361.00B 324.25A 324.25A 336.00 -17.50 353.50 4320 ---- 369.00B 331.25A 331.25A 343.75 -17.50 361.25 4330 ---- 376.75B 339.25A 339.25A 351.75 -17.50 369.25 4340 ---- 384.75B 347.25A 347.25A 359.75 -17.75 377.50 4350 ---- 393.00B 354.50A 354.50A 367.75 -17.75 385.50 4360 ---- 401.25B 363.00A 363.00A 375.75 -18.00 393.75 4370 ---- 409.75B 370.50A 370.50A 384.00 -18.00 402.00 4380 ---- 417.50B 379.00A 379.00A 392.50 -18.00 410.50 4390 ---- 426.75B 387.00A 387.00A 400.75 -18.25 419.00 4400 ---- 435.25B 395.75A 395.75A 409.25 -18.25 427.50 4410 ---- 444.50B 404.25A 404.25A 418.00 -18.25 436.25 4420 ---- 453.00B 412.50A 412.50A 426.50 -18.50 445.00 4430 ---- 461.75B 421.25A 421.25A 435.25 -18.50 453.75 4450 ---- 479.75B 438.00A 438.00A 453.00 -18.50 471.50 4500 ---- 525.25B 483.25A 483.25A 498.25 -18.50 516.75 4550 ---- 572.50B 529.25A 529.25A 544.75 -18.75 563.50 4600 ---- 620.25B 576.00A 576.00A 592.25 -18.75 611.00 4650 ---- 668.50B 624.00A 624.00A 640.25 -19.00 659.25 4700 ---- 717.25B 672.50A 672.50A 689.00 -18.75 707.75 4800 ---- 816.00B 770.25A 770.25A 787.00 -18.75 805.75 4900 ---- 914.00B 868.75A 868.75A 885.75 -18.75 904.50 5000 ---- 1013.50B 967.50A 967.50A 984.50 -19.00 1003.50 5100 ---- 1111.50B 1066.50A 1066.50A 1083.50 -19.00 1102.50 5200 ---- 1211.50B 1165.25A 1165.25A 1182.75 -18.75 1201.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1436 1792 12851 EX1 DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2986.50B 2940.25A 2986.50B 2969.75 +19.00 2950.75 1100 ---- 2886.50B 2841.25A 2886.25B 2869.75 +19.00 2850.75 1200 ---- 2786.50B 2740.50A 2786.25B 2770.00 +19.00 2751.00 1300 ---- 2687.00B 2641.25A 2687.00B 2670.00 +19.00 2651.00 1400 ---- 2587.25B 2541.75A 2587.25B 2570.25 +19.00 2551.25 1500 ---- 2487.00B 2441.75A 2486.75B 2470.50 +19.00 2451.50 1600 ---- 2387.50B 2341.75A 2387.50B 2370.50 +19.00 2351.50 1700 ---- 2287.25B 2241.25A 2287.00B 2270.75 +19.00 2251.75 1800 ---- 2187.50B 2142.00A 2187.50B 2170.75 +18.75 2152.00 1900 ---- 2087.75B 2042.50A 2087.50B 2071.00 +19.00 2052.00 2000 ---- 1987.75B 1941.75A 1987.75B 1971.00 +18.75 1952.25 2100 ---- 1888.25B 1842.50A 1888.25B 1871.25 +19.00 1852.25 2200 ---- 1789.00B 1742.25A 1788.75B 1771.50 +19.00 1752.50 2250 ---- 1738.50B 1692.75A 1738.50B 1721.50 +19.00 1702.50 2300 ---- 1688.25B 1642.25A 1688.00B 1671.50 +18.75 1652.75 2350 ---- 1638.50B 1593.25A 1638.25B 1621.75 +19.00 1602.75 2400 ---- 1588.50B 1543.00A 1588.50B 1571.75 +19.00 1552.75 2450 ---- 1538.50B 1492.50A 1538.25B 1521.75 +18.75 1503.00 2500 ---- 1489.50B 1442.75A 1489.25B 1472.00 +19.00 1453.00 2550 ---- 1439.00B 1393.25A 1439.00B 1422.00 +18.75 1403.25 2600 ---- 1388.75B 1342.75A 1388.75B 1372.00 +18.75 1353.25 2650 ---- 1339.75B 1294.25A 1339.50B 1322.25 +19.00 1303.25 2700 ---- 1289.00B 1243.50A 1288.75B 1272.25 +18.75 1253.50 2750 ---- 1239.25B 1193.00A 1239.00B 1222.25 +18.75 1203.50 2800 ---- 1189.50B 1143.75A 1189.50B 1172.50 +18.75 1153.75 2850 ---- 1139.50B 1093.25A 1139.50B 1122.50 +18.75 1103.75 2900 ---- 1090.00B 1045.00A 1089.75B 1072.75 +19.00 1053.75 2950 ---- 1039.50B 994.00A 1039.25B 1022.75 +18.75 1004.00 3000 ---- 990.00B 944.25A 990.00B 972.75 +18.75 954.00 3010 ---- 979.50B 934.50A 979.25B 962.75 +18.50 944.25 3020 ---- 970.00B 925.00A 970.00B 953.00 +18.75 934.25 3030 ---- 960.00B 914.25A 960.00B 943.00 +18.75 924.25 3040 ---- 950.00B 904.25A 950.00B 933.00 +18.75 914.25 3050 ---- 940.00B 894.25A 940.00B 923.00 +18.75 904.25 3060 ---- 929.75B 883.75A 929.50B 913.00 +18.75 894.25 3070 ---- 920.00B 873.75A 920.00B 903.00 +18.75 884.25 3080 ---- 909.75B 863.75A 909.50B 893.00 +18.75 874.25 3090 ---- 899.75B 854.50A 899.75B 883.00 +18.50 864.50 3100 ---- 889.75B 845.25A 889.50B 873.00 +18.50 854.50 3110 ---- 880.25B 835.25A 880.25B 863.00 +18.50 844.50 3120 ---- 870.00B 824.50A 869.75B 853.25 +18.75 834.50 3130 ---- 860.25B 814.50A 860.25B 843.25 +18.75 824.50 3140 ---- 850.25B 804.50A 850.25B 833.25 +18.75 814.50 3150 ---- 840.00B 794.75A 839.75B 823.25 +18.75 804.50 3160 ---- 830.25B 784.00A 830.25B 813.25 +18.50 794.75 3170 ---- 820.25B 774.75A 820.25B 803.25 +18.50 784.75 3180 ---- 810.25B 765.50A 810.00B 793.25 +18.50 774.75 3190 ---- 800.00B 754.75A 799.75B 783.25 +18.50 764.75 3200 ---- 790.50B 744.75A 790.50B 773.50 +18.75 754.75 3210 ---- 780.50B 734.75A 780.50B 763.50 +18.75 744.75 3220 ---- 770.50B 725.00A 770.50B 753.50 +18.75 734.75 3230 ---- 760.25B 714.25A 760.25B 743.50 +18.75 724.75 3240 ---- 750.25B 705.00A 750.00B 733.50 +18.50 715.00 3250 ---- 740.50B 695.00A 740.50B 723.50 +18.50 705.00 3260 ---- 730.25B 685.00A 730.00B 713.50 +18.50 695.00 3270 ---- 720.75B 675.00A 720.75B 703.50 +18.50 685.00 3280 ---- 710.75B 664.50A 710.75B 693.50 +18.50 675.00 3290 ---- 700.50B 654.50A 700.25B 683.75 +18.75 665.00 3300 ---- 690.75B 646.00A 690.75B 673.75 +18.50 655.25 3310 ---- 680.50B 635.75A 680.25B 663.75 +18.50 645.25 3320 ---- 671.00B 625.25A 671.00B 653.75 +18.50 635.25 3330 ---- 661.00B 615.25A 661.00B 643.75 +18.50 625.25 3340 ---- 651.00B 604.75A 651.00B 633.75 +18.50 615.25 3350 ---- 640.75B 595.50A 640.50B 624.00 +18.50 605.50 3360 ---- 630.75B 585.50A 630.50B 614.00 +18.50 595.50 3370 ---- 621.00B 575.50A 621.00B 604.00 +18.50 585.50 3380 ---- 611.25B 565.00A 611.25B 594.00 +18.50 575.50 3390 ---- 601.25B 555.75A 601.25B 584.00 +18.25 565.75 3400 ---- 591.25B 546.50A 591.25B 574.25 +18.50 555.75 3410 ---- 581.25B 535.75A 581.25B 564.25 +18.50 545.75 3420 ---- 571.50B 526.00A 571.50B 554.25 +18.50 535.75 3430 ---- 561.50B 516.25A 561.50B 544.25 +18.25 526.00 3440 ---- 551.25B 506.25A 551.00B 534.50 +18.50 516.00 3450 ---- 541.25B 496.00A 541.25B 524.50 +18.50 506.00 3460 ---- 531.50B 486.25A 531.25B 514.50 +18.25 496.25 3470 ---- 521.75B 476.25A 521.75B 504.50 +18.25 486.25 3480 ---- 511.75B 466.00A 511.75B 494.75 +18.50 476.25 3490 ---- 501.75B 457.25A 501.75B 484.75 +18.25 466.50 3500 ---- 491.75B 446.50A 491.50B 474.75 +18.25 456.50 3510 ---- 481.75B 437.00A 481.50B 465.00 +18.25 446.75 3520 ---- 472.00B 426.75A 471.75B 455.00 +18.25 436.75 3530 ---- 462.25B 417.25A 462.25B 445.00 +18.00 427.00 3540 ---- 452.75B 407.75A 452.25B 435.25 +18.25 417.00 3550 ---- 442.25B 397.50A 442.00B 425.25 +18.00 407.25 3560 ---- 432.25B 387.25A 432.00B 415.25 +17.75 397.50 3570 ---- 422.50B 377.75A 422.25B 405.50 +18.00 387.50 3580 ---- 413.25B 367.25A 412.75B 395.50 +17.75 377.75 3590 ---- 403.00B 357.50A 403.00B 385.75 +17.75 368.00 3600 ---- 392.50B 347.50A 392.50B 375.75 +17.50 358.25 3610 ---- 383.25B 337.75A 383.25B 366.00 +17.50 348.50 3620 ---- 373.50B 328.75A 373.50B 356.25 +17.50 338.75 3630 ---- 363.50B 318.50A 363.50B 346.25 +17.25 329.00 3640 ---- 353.75B 310.00A 353.75B 336.50 +17.00 319.50 1 3650 ---- 344.00B 299.50A 344.00B 326.75 +17.00 309.75 4 3660 ---- 334.25B 290.00A 334.25B 317.00 +16.75 300.25 3670 ---- 324.75B 280.75A 324.75B 307.25 +16.50 290.75 3680 ---- 314.75B 271.25A 314.50B 297.50 +16.25 281.25 3690 ---- 305.00B 261.25A 304.75B 288.00 +16.25 271.75 3700 ---- 295.75B 252.50A 295.75B 278.25 +16.00 262.25 3710 ---- 286.75B 242.50A 286.50B 268.75 +15.75 253.00 3720 ---- 277.25B 233.25A 277.00B 259.25 +15.50 243.75 3730 ---- 267.75B 224.75A 267.50B 249.75 +15.25 234.50 3740 ---- 257.75B 215.00A 257.75B 240.25 +14.75 225.50 3750 ---- 248.25B 206.00A 248.00B 231.00 +14.50 216.50 3760 ---- 239.00B 197.00A 238.75B 221.75 +14.25 207.50 3770 ---- 229.75B 188.50A 229.50B 212.50 +13.75 198.75 3780 ---- 220.75B 179.25A 220.75B 203.50 +13.25 190.25 1 3790 ---- 211.75B 171.00A 211.75B 194.50 +13.00 181.50 3800 ---- 202.75B 162.25A 202.75B 185.75 +12.50 173.25 1 5 3810 ---- 194.00B 154.50A 194.00B 177.00 +12.00 165.00 1 3820 ---- 185.25B 146.50A 185.25B 168.50 +11.75 1 156.75 1 3830 157.25 176.75B 138.00A 157.25 160.00 +11.25 1 148.75 2 3840 ---- 168.25B 130.75A 168.25B 151.75 +10.75 141.00 6 3850 ---- 160.00B 123.00A 160.00B 143.75 +10.50 133.25 2 3860 ---- 152.00B 116.00A 152.00B 135.75 +10.00 125.75 1 3870 ---- 144.00B 107.25A 144.00B 128.00 +9.50 5 118.50 1 3880 ---- 136.00B 100.50A 135.75B 120.25 +8.75 111.50 1 3890 ---- 128.50B 93.75A 128.50B 113.00 +8.50 104.50 3900 87.75 121.00B 87.25A 97.00A 105.75 +8.00 2 97.75 16 15 3910 87.50 115.00B 81.25A 82.75A 98.75 +7.50 12 91.25 1 13 3920 ---- 107.75B 75.25A 107.75B 92.00 +7.00 85.00 4 3930 94.00 100.75B 69.50A 69.50A 85.50 +6.75 40 78.75 47 41 3940 88.00 94.00B 64.00A 64.00A 79.00 +6.00 13 73.00 13 14 3950 66.75 87.50B 58.75A 77.75B 73.00 +5.75 23 67.25 7 6 3960 62.75 81.25B 53.75A 81.25B 67.25 +5.50 2 61.75 4 9 3970 51.50 75.00B 49.00A 59.50B 61.50 +4.75 17 56.75 2 17 3980 54.50 69.25B 44.50A 60.50B 56.25 +4.50 23 51.75 1 30 3990 ---- 63.50B 40.25A 63.50B 51.25 +4.25 47.00 7 3 4000 44.00 58.25B 36.25A 50.00B 46.25 +3.50 25 42.75 14 22 4010 50.50 53.00B 32.75A 41.75B 41.75 +3.25 4 38.50 8 4 4020 ---- 48.25B 29.25A 48.25B 37.50 +2.75 34.75 1 4030 ---- 43.75B 26.00A 43.75B 33.50 +2.50 31.00 4 7 4040 30.00 39.25B 23.25A 29.75B 30.00 +2.25 11 27.75 2 4050 23.75 35.25B 20.50A 29.00B 26.50 +1.75 4 24.75 4 12 4060 ---- 31.50B 18.00A 31.50B 23.25 +1.50 21.75 9 4 4070 ---- 28.00B 15.75A 28.00B 20.50 +1.25 2 19.25 3 4080 ---- 25.00B 13.75A 25.00B 17.75 +.75 17.00 1 1 4090 12.50 22.00B 12.00A 12.00A 15.50 +.75 6 14.75 1 4100 18.50 19.25B 10.50A 10.50A 13.50 +.50 1 13.00 7 10 4110 ---- 16.75B 9.00A 16.75B 11.50 +.25 11.25 2 4120 ---- 14.50B 7.75A 14.50B 10.00 +.25 9.75 1 2 4130 ---- 12.75B 6.75A 12.75B 8.50 UNCH 8.50 1 4140 ---- 11.00B 5.75A 11.00B 7.25 UNCH 7.25 2 3 4150 5.25 9.25B 4.90A 9.25B 6.25 UNCH 2 6.25 1 3 4160 6.25 8.00B 4.20A 4.20A 5.25 UNCH 4 5.25 2 4170 ---- 6.75B 3.60A 6.75B 4.45 -.15 4.60 31 1 4180 ---- 5.75B 3.10A 3.10A 3.80 -.20 4.00 4190 ---- 5.00B 2.70A 5.00B 3.25 -.20 3.45 2 4200 2.55 4.30B 2.35A 2.50A 2.75 -.20 2 2.95 20 4210 ---- 3.70B 2.05A 3.70B 2.40 -.15 2.55 4220 ---- 3.15B 1.80A 3.15B 2.05 -.20 2.25 1 4230 ---- 2.70B 1.60A 2.70B 1.75 -.20 1.95 4240 ---- 2.30B 1.40A 2.30B 1.55 -.15 1.70 4250 ---- 2.00B 1.25A 2.00B 1.35 -.15 1.50 1 4260 ---- 1.75B 1.10A 1.75B 1.15 -.15 1.30 4270 ---- 1.50B 1.00A 1.50B 1.00 -.15 1.15 4280 ---- 1.30B .90A 1.30B .90 -.10 1.00 4290 ---- 1.15B .80A 1.15B .80 -.10 .90 4300 ---- 1.00B .75A 1.00B .70 -.10 1 .80 1 4310 ---- .85B .65A .85B .60 -.10 .70 4320 ---- .75B .60A .75B .50 -.15 .65 4330 ---- .65B ---- .65B .45 -.10 .55 4340 ---- .55B ---- .55B .40 -.10 .50 4350 ---- .50B ---- .50B .35 -.10 .45 4360 ---- ---- ---- ---- .30 -.10 .40 4370 ---- ---- ---- ---- .25 -.15 .40 4380 ---- ---- ---- ---- .25 -.10 .35 4390 ---- ---- ---- ---- .20 -.10 .30 4400 ---- ---- ---- ---- .20 -.10 .30 4450 ---- ---- ---- ---- .10 -.10 .20 4500 ---- ---- ---- ---- .05 -.10 .15 4550 ---- ---- ---- ---- .05 -.05 .10 4600 ---- ---- ---- ---- CAB -.10 .10 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3186.25B 3140.50A 3186.25B 3169.25 +19.00 3150.25 900 ---- 3086.25B 3040.25A 3086.00B 3069.50 +19.00 3050.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 201 187 278 EX1 DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 3 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .10 UNCH .10 2700 ---- ---- ---- ---- .10 -.05 .15 2750 ---- ---- ---- ---- .15 UNCH .15 2800 ---- ---- ---- ---- .15 -.05 .20 2850 ---- ---- ---- ---- .20 UNCH .20 2900 ---- ---- ---- ---- .20 -.05 .25 2950 ---- ---- ---- ---- .25 -.05 .30 3000 ---- ---- ---- ---- .25 -.10 .35 3010 ---- ---- ---- ---- .25 -.10 .35 3020 ---- ---- .35A .35A .25 -.15 .40 3030 ---- ---- .35A .35A .30 -.10 .40 3040 ---- ---- .35A .35A .30 -.10 .40 3050 ---- ---- .35A .35A .30 -.10 .40 3060 ---- ---- .35A .35A .30 -.15 .45 3070 ---- ---- .40A .40A .30 -.15 .45 3080 ---- ---- .40A .40A .35 -.10 .45 3 3090 ---- ---- .40A .40A .35 -.15 .50 3100 ---- ---- .40A .40A .35 -.15 .50 3110 ---- ---- .40A .40A .40 -.10 .50 3120 ---- ---- .45A .45A .40 -.15 .55 3130 ---- ---- .45A .45A .40 -.15 .55 3140 ---- ---- .45A .45A .45 -.15 .60 3150 ---- ---- .45A .45A .45 -.15 .60 3160 ---- ---- .50A .50A .45 -.15 .60 3170 ---- ---- .50A .50A .50 -.15 .65 3180 ---- ---- .50A .50A .50 -.15 .65 3 3190 ---- ---- .55A .55A .50 -.20 .70 3200 ---- ---- .55A .55A .55 -.15 .70 3210 ---- ---- .55A .55A .55 -.15 .70 3220 ---- ---- .55A .55A .55 -.20 .75 3230 ---- ---- .60A .60A .55 -.20 .75 3240 ---- ---- .60A .60A .55 -.20 .75 3250 ---- ---- .60A .60A .60 -.20 .80 3260 ---- ---- .65A .65A .60 -.20 .80 3270 ---- ---- .65A .65A .60 -.25 .85 3280 ---- ---- .70A .70A .65 -.20 .85 3290 ---- ---- .70A .70A .65 -.25 .90 3300 ---- ---- .70A .70A .70 -.25 .95 5 3310 ---- ---- .75A .75A .70 -.25 .95 3320 ---- ---- .75A .75A .75 -.25 1.00 3 3330 ---- ---- .80A .80A .75 -.30 1.05 3340 ---- ---- .80A .80A .80 -.30 1.10 3350 ---- ---- .85A .85A .80 -.30 1.10 3360 ---- ---- .85A .85A .85 -.30 1.15 3370 ---- ---- .90A .90A .90 -.30 1.20 3380 ---- ---- .95A .95A .90 -.35 1.25 3390 ---- ---- .95A .95A .95 -.35 1.30 3400 ---- ---- 1.00A 1.00A 1.00 -.35 1.35 7 3410 ---- ---- 1.05A 1.05A 1.05 -.35 1.40 3420 ---- ---- 1.05A 1.05A 1.05 -.40 1.45 3430 ---- ---- 1.10A 1.10A 1.10 -.40 1.50 2 3440 ---- ---- 1.15A 1.15A 1.15 -.45 1.60 3450 ---- ---- 1.20A 1.20A 1.20 -.45 1.65 2 7 3460 ---- ---- 1.25A 1.25A 1.25 -.45 1.70 3470 ---- ---- 1.30A 1.30A 1.30 -.50 1 1.80 4 3480 ---- ---- 1.40A 1.40A 1.35 -.50 1.85 3490 ---- ---- 1.45A 1.45A 1.45 -.50 1.95 3500 ---- ---- 1.50A 1.50A 1.50 -.55 2.05 1 3510 ---- ---- 1.60A 1.60A 1.55 -.60 2.15 4 3520 ---- ---- 1.65A 1.65A 1.65 -.60 2.25 2 3530 ---- ---- 1.75A 1.75A 1.70 -.65 2.35 4 3540 ---- ---- 1.80A 1.80A 1.80 -.70 2.50 4 3550 ---- ---- 1.90A 1.90A 1.85 -.75 2.60 2 7 3560 ---- ---- 2.00A 2.00A 1.95 -.80 2.75 2 3570 ---- ---- 2.10A 2.10A 2.05 -.90 1 2.95 8 3580 ---- ---- 2.20A 2.20A 2.15 -.95 3.10 1 3590 ---- ---- 2.35A 2.35A 2.30 -1.00 3.30 6 6 3600 2.50 2.50 2.45A 2.50 2.40 -1.15 1 3.55 1 5 3610 ---- ---- 2.60A 2.60A 2.55 -1.25 3.80 2 3620 ---- ---- 2.75A 2.75A 2.70 -1.35 4.05 1 1 3630 ---- ---- 2.90A 2.90A 2.85 -1.50 4.35 3640 ---- ---- 3.10A 3.10A 3.05 -1.60 4.65 4 3650 ---- ---- 3.30A 3.30A 3.25 -1.75 1 5.00 6 9 3660 ---- ---- 3.55A 3.55A 3.50 -2.00 5.50 3670 ---- ---- 3.80A 3.80A 3.75 -2.00 5.75 4 3680 ---- ---- 4.05A 4.05A 4.00 -2.25 6.25 3 3 3690 ---- ---- 4.40A 4.40A 4.35 -2.40 6.75 2 3700 ---- ---- 4.75A 4.75A 4.70 -2.80 7.50 4 11 3710 ---- ---- 5.25A 5.25A 5.00 -3.25 8.25 2 5 3720 ---- ---- 5.75A 5.75A 5.50 -3.25 8.75 3 3730 ---- ---- 6.00A 6.00A 6.00 -3.75 2 9.75 1 4 3740 8.50 10.75B 6.75A 10.00B 6.75 -3.75 2 10.50 2 3 3750 ---- 11.75B 7.25A 7.25A 7.25 -4.25 11.50 11 3760 ---- 13.00B 8.00A 8.00A 8.00 -4.75 12.75 2 5 3770 ---- 14.25B 8.75A 8.75A 9.00 -4.75 13.75 6 3780 ---- 15.75B 9.75A 9.75A 9.75 -5.50 15.25 4 7 3790 ---- 17.25B 10.50A 10.50A 11.00 -5.50 16.50 4 3800 17.75 19.00B 11.50A 11.50A 12.00 -6.25 6 18.25 4 13 3810 ---- 21.00B 12.75A 12.75A 13.25 -6.75 20.00 2 3820 ---- 23.00B 14.00A 14.00A 14.75 -7.00 2 21.75 2 3830 20.50 25.25B 15.50A 23.50B 16.25 -7.50 2 23.75 1 4 3840 20.50 27.50B 17.00A 20.50B 18.00 -8.00 2 26.00 4 11 3850 27.00 30.00B 18.75A 19.75A 19.75 -8.50 74 28.25 3 8 3860 23.25 32.75B 20.75A 24.00B 21.75 -9.00 2 30.75 6 11 3870 31.50 35.75B 22.75A 22.75A 24.00 -9.50 7 33.50 2 3880 ---- 38.75B 25.00A 25.00A 26.50 -9.75 36.25 2 3890 ---- 42.25B 27.25A 27.25A 29.00 -10.25 39.25 3900 41.75 45.75B 29.75A 31.75A 31.75 -10.75 15 42.50 2 12 3910 ---- 49.50B 32.50A 32.50A 34.75 -11.25 12 46.00 3 14 3920 ---- 53.50B 35.25A 35.25A 38.00 -11.75 3 49.75 2 3930 ---- 57.75B 38.25A 38.25A 41.50 -12.00 53.50 2 1 3940 46.00 62.25B 41.50A 42.50A 45.00 -12.75 1 57.75 2 3950 62.25 66.75B 45.00A 59.50B 49.00 -13.00 15 62.00 11 3 3960 55.00 71.75B 48.50A 64.25B 53.25 -13.25 4 66.50 3970 58.75 77.00B 52.50A 75.25B 57.50 -14.00 47 71.50 3 3980 ---- 82.25B 56.50A 56.50A 62.25 -14.25 76.50 3 3990 ---- 88.00B 61.00A 61.00A 67.00 -14.75 81.75 5 8 4000 84.75 94.00 65.50A 68.25A 72.25 -15.25 68 87.50 14 5 4010 ---- 100.00B 70.50A 70.50A 77.75 -15.50 93.25 4020 ---- 106.50B 75.50A 75.50A 83.50 -15.75 99.25 1 1 4030 ---- 112.75B 81.00A 81.00A 89.50 -16.25 105.75 1 2 4040 ---- 119.25B 86.50A 86.50A 95.75 -16.50 112.25 4 4050 ---- 125.50B 92.50A 92.50A 102.25 -17.00 119.25 3 4060 128.00 133.00B 98.75A 129.75B 109.25 -17.25 4 126.50 3 4 4070 ---- 141.75B 105.25A 105.25A 116.25 -17.50 133.75 4080 ---- 149.00B 113.25A 113.25A 123.75 -17.75 141.50 4090 ---- 156.75B 120.00A 120.00A 131.25 -18.00 149.25 4100 ---- 165.00B 128.00A 128.00A 139.25 -18.25 157.50 4110 ---- 173.75B 135.00A 135.00A 147.25 -18.50 165.75 4120 ---- 182.25B 143.25A 143.25A 155.75 -18.50 2 174.25 4130 ---- 191.50B 151.25A 151.25A 164.25 -18.50 182.75 4140 ---- 200.00B 159.75A 159.75A 173.00 -18.75 191.75 4150 ---- 209.25B 168.25A 168.25A 182.00 -18.75 200.75 4160 ---- 218.50B 177.00A 177.00A 191.00 -18.75 209.75 4170 ---- 227.75B 185.75A 185.75A 200.25 -18.75 219.00 4180 ---- 237.50B 194.50A 194.50A 209.50 -19.00 228.50 4190 ---- 247.00B 204.00A 204.00A 219.00 -18.75 237.75 4200 ---- 257.00B 212.50A 212.50A 228.50 -18.75 247.25 4210 ---- 266.00B 221.75A 221.75A 238.00 -19.00 257.00 4220 ---- 276.00B 231.75A 231.75A 247.75 -18.75 266.50 4230 ---- 285.75B 241.50A 241.50A 257.50 -18.75 276.25 4240 ---- 295.25B 251.00A 251.00A 267.25 -18.75 286.00 4250 ---- 306.00B 260.50A 260.50A 277.00 -18.75 295.75 4260 ---- 315.75B 270.50A 270.50A 286.75 -18.75 305.50 4270 ---- 325.00B 280.25A 280.25A 296.50 -19.00 315.50 4280 ---- 335.00B 290.00A 290.00A 306.50 -18.75 325.25 4290 ---- 345.50B 299.75A 299.75A 316.25 -19.00 335.25 4300 ---- 354.75B 309.00A 309.00A 326.25 -18.75 345.00 4310 ---- 364.75B 319.25A 319.25A 336.00 -19.00 355.00 4320 ---- 375.25B 329.50A 329.50A 346.00 -18.75 364.75 4330 ---- 384.25B 339.00A 339.00A 356.00 -18.75 374.75 4340 ---- 394.50B 349.25A 349.25A 365.75 -19.00 384.75 4350 ---- 405.00B 359.25A 359.25A 375.75 -18.75 394.50 4360 ---- 415.00B 369.00A 369.00A 385.75 -18.75 404.50 4370 ---- 424.00B 379.00A 379.00A 395.75 -18.75 414.50 4380 ---- 434.25B 389.00A 389.00A 405.75 -18.75 424.50 4390 ---- 444.25B 398.75A 398.75A 415.50 -19.00 434.50 4400 ---- 454.00B 408.50A 408.50A 425.50 -18.75 444.25 4450 ---- 504.00B 458.50A 458.50A 475.50 -18.75 494.25 4500 ---- 554.50B 508.25A 508.25A 525.25 -18.75 544.00 4550 ---- 603.50B 558.00A 558.00A 575.25 -18.75 594.00 4600 ---- 653.75B 608.00A 608.00A 625.00 -18.75 643.75 4700 ---- 753.50B 707.75A 707.75A 725.00 -18.75 743.75 4800 ---- 852.25B 807.50A 807.50A 824.75 -18.75 843.50 4900 ---- 953.75B 907.50A 907.50A 924.75 -18.50 943.25 5000 ---- 1053.00B 1007.25A 1007.25A 1024.50 -18.75 1043.25 5100 ---- 1153.50B 1107.00A 1107.00A 1124.25 -18.75 1143.00 5200 ---- 1252.75B 1206.50A 1206.50A 1224.25 -18.50 1242.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 274 104 279 EX2 DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2983.75B 2938.75A 2983.75B 2967.50 +19.00 2948.50 1100 ---- 2884.00B 2839.00A 2883.75B 2867.75 +19.00 2848.75 1200 ---- 2784.25B 2739.25A 2784.00B 2768.00 +19.00 2749.00 1300 ---- 2684.75B 2639.50A 2684.75B 2668.00 +19.00 2649.00 1400 ---- 2585.00B 2539.75A 2585.00B 2568.25 +19.00 2549.25 1500 ---- 2485.25B 2440.00A 2485.25B 2468.50 +19.00 2449.50 1600 ---- 2385.25B 2340.25A 2385.00B 2368.75 +19.00 2349.75 1700 ---- 2285.50B 2240.25A 2285.25B 2269.00 +19.00 2250.00 1800 ---- 2186.00B 2140.75A 2185.75B 2169.25 +19.00 2150.25 1900 ---- 2086.00B 2041.00A 2086.00B 2069.50 +19.00 2050.50 2000 ---- 1986.25B 1941.25A 1986.25B 1969.75 +19.00 1950.75 2100 ---- 1886.50B 1841.50A 1886.25B 1869.75 +18.75 1851.00 2200 ---- 1786.50B 1741.75A 1786.25B 1770.00 +18.75 1751.25 2300 ---- 1686.75B 1642.00A 1686.75B 1670.25 +18.75 1651.50 2400 ---- 1587.00B 1542.25A 1586.75B 1570.50 +18.75 1551.75 2450 ---- 1537.25B 1491.50A 1537.00B 1520.75 +18.75 1502.00 2500 ---- 1487.50B 1442.50A 1487.50B 1470.75 +18.75 1452.00 2550 ---- 1437.50B 1392.00A 1437.25B 1421.00 +18.75 1402.25 2600 ---- 1387.75B 1342.50A 1387.75B 1371.00 +18.75 1352.25 2650 ---- 1337.75B 1292.75A 1337.50B 1321.25 +18.75 1302.50 2700 ---- 1288.00B 1243.00A 1288.00B 1271.25 +18.75 1252.50 2750 ---- 1237.75B 1193.25A 1237.75B 1221.50 +18.75 1202.75 2800 ---- 1188.50B 1142.50A 1188.50B 1171.75 +18.75 1153.00 2850 ---- 1138.75B 1093.25A 1138.75B 1121.75 +18.75 1103.00 2900 ---- 1088.50B 1043.75A 1088.25B 1072.00 +18.75 1053.25 2950 ---- 1038.75B 993.00A 1038.50B 1022.25 +18.75 1003.50 3000 ---- 989.00B 944.00A 989.00B 972.25 +18.50 953.75 3050 ---- 939.50B 894.00A 939.50B 922.50 +18.50 904.00 3100 ---- 889.50B 844.25A 889.50B 872.75 +18.50 854.25 3150 ---- 839.75B 794.50A 839.75B 823.00 +18.50 804.50 3170 ---- ---- ---- 775.00A 803.00 UNCH ---- 3180 ---- 810.00B 764.75A 810.00B 793.00 +18.50 774.50 3190 ---- 799.75B 754.75A 799.50B 783.25 +18.50 764.75 3200 ---- 790.00B 744.25A 790.00B 773.25 +18.50 754.75 3210 ---- 780.00B 735.25A 779.75B 763.25 +18.50 744.75 3220 ---- 770.25B 725.00A 770.25B 753.25 +18.50 734.75 3230 ---- 760.25B 715.00A 760.25B 743.25 +18.25 725.00 3240 ---- 750.50B 705.25A 750.50B 733.50 +18.50 715.00 3250 ---- 740.50B 695.25A 740.50B 723.50 +18.50 705.00 3260 ---- 730.25B 685.25A 730.25B 713.50 +18.25 695.25 3270 ---- 720.50B 675.50A 720.50B 703.50 +18.25 685.25 3280 ---- 710.50B 665.50A 710.50B 693.75 +18.50 675.25 3290 ---- 700.50B 655.50A 700.25B 683.75 +18.50 665.25 3300 ---- 690.50B 645.75A 690.25B 673.75 +18.25 655.50 3310 ---- 680.75B 635.75A 680.50B 663.75 +18.25 645.50 3320 ---- 671.00B 625.75A 671.00B 654.00 +18.25 635.75 3330 ---- 660.75B 616.00A 660.50B 644.00 +18.25 625.75 3340 ---- 651.50B 606.00A 651.25B 634.00 +18.25 615.75 3350 ---- 641.25B 596.00A 641.25B 624.25 +18.25 606.00 3360 ---- 631.00B 586.25A 630.75B 614.25 +18.25 596.00 3370 ---- 621.00B 576.25A 620.75B 604.25 +18.25 586.00 3380 ---- 611.50B 566.50A 611.50B 594.50 +18.25 576.25 3390 ---- 601.25B 556.75A 601.00B 584.50 +18.25 566.25 3400 ---- 591.50B 546.75A 591.25B 574.50 +18.00 556.50 3410 ---- 581.50B 536.75A 581.25B 564.75 +18.25 546.50 3420 ---- 572.00B 526.75A 571.75B 554.75 +18.00 536.75 3430 ---- 562.00B 517.00A 562.00B 545.00 +18.00 527.00 3440 ---- 551.75B 507.25A 551.50B 535.00 +18.00 517.00 3450 ---- 542.25B 497.50A 542.25B 525.25 +18.00 507.25 3460 ---- 532.00B 487.50A 531.75B 515.25 +17.75 497.50 3470 ---- 522.50B 478.00A 522.50B 505.50 +18.00 487.50 3480 ---- 512.50B 467.25A 512.50B 495.50 +17.75 477.75 3490 ---- 502.75B 458.00A 502.75B 485.75 +17.75 468.00 3500 ---- 492.75B 448.50A 492.75B 475.75 +17.50 458.25 3510 ---- 483.00B 438.75A 482.75B 466.00 +17.50 448.50 3520 ---- 473.00B 429.00A 473.00B 456.25 +17.50 438.75 3530 ---- 463.50B 419.25A 463.50B 446.25 +17.25 429.00 3540 ---- 453.50B 409.25A 453.25B 436.50 +17.25 419.25 3550 ---- 443.75B 399.75A 443.50B 426.75 +17.25 409.50 3560 ---- 434.25B 390.00A 434.00B 417.00 +17.00 400.00 3570 ---- 424.25B 380.25A 424.00B 407.25 +17.00 390.25 3580 ---- 414.50B 371.00A 414.25B 397.50 +16.75 380.75 3590 ---- 405.00B 361.00A 405.00B 387.75 +16.75 371.00 3600 ---- 395.25B 351.50A 395.25B 378.25 +16.75 361.50 3610 ---- 385.50B 342.00A 385.25B 368.50 +16.50 352.00 3620 ---- 376.75B 332.75A 376.50B 359.00 +16.25 342.75 3630 ---- 366.50B 323.25A 366.25B 349.25 +16.00 333.25 3640 ---- 357.00B 313.75A 356.75B 339.75 +15.75 324.00 3650 ---- 347.50B 304.25A 347.50B 330.25 +15.75 314.50 3660 ---- 338.00B 295.00A 338.00B 320.75 +15.50 305.25 3670 ---- 328.50B 285.75A 328.50B 311.25 +15.00 296.25 3680 ---- 319.75B 276.75A 319.25B 302.00 +15.00 287.00 3690 ---- 309.75B 268.00A 309.50B 292.75 +14.75 278.00 3700 ---- 300.50B 258.50A 300.25B 283.50 +14.50 269.00 1 3710 ---- 291.50B 249.75A 291.50B 274.25 +14.25 260.00 3720 ---- 282.25B 240.25A 282.25B 265.00 +13.75 251.25 3730 ---- 273.25B 232.00A 273.25B 256.00 +13.50 242.50 3740 ---- 264.00B 222.75A 263.75B 247.00 +13.25 233.75 3750 ---- 255.00B 214.25A 255.00B 238.25 +13.00 225.25 3760 ---- 246.25B 206.50A 246.25B 229.50 +12.75 216.75 2 3770 ---- 237.50B 197.75A 237.25B 220.75 +12.25 208.50 3780 ---- 228.75B 189.75A 228.75B 212.25 +12.00 200.25 1 1 3790 ---- 220.75B 181.50A 220.50B 203.75 +11.75 192.00 3800 ---- 211.75B 173.75A 211.75B 195.50 +11.50 184.00 3810 ---- 203.50B 166.00A 203.25B 187.25 +11.00 176.25 3820 ---- 195.25B 158.50A 195.00B 179.00 +10.50 168.50 3830 ---- 187.00B 150.25A 187.00B 171.00 +10.25 160.75 3840 ---- 179.00B 142.75A 179.00B 163.25 +10.00 153.25 3850 ---- 171.50B 135.00A 171.25B 155.50 +9.50 146.00 3860 ---- 163.50B 128.00A 163.25B 148.00 +9.25 138.75 3870 ---- 155.75B 121.25A 155.50B 140.75 +9.00 131.75 3880 ---- 148.25B 114.50A 148.00B 133.50 +8.50 125.00 3890 ---- 141.25B 108.00A 141.00B 126.50 +8.25 118.25 3900 ---- 135.00B 101.75A 135.00B 119.50 +8.00 111.50 1 3910 ---- 127.75B 95.50A 127.75B 112.75 +7.50 105.25 3920 ---- 121.00B 89.75A 121.00B 106.25 +7.25 99.00 3930 ---- 114.25B 84.00A 114.25B 99.75 +6.75 93.00 1 1 3940 83.75 107.50B 78.50A 78.50A 93.50 +6.25 2 87.25 2 2 3950 ---- 101.25B 73.00A 101.25B 87.50 +6.00 2 81.50 2 3960 74.75 95.00B 68.00A 80.00B 81.75 +5.75 4 76.00 3970 68.25 89.00B 63.00A 63.00A 76.00 +5.25 3 70.75 2 2 3980 ---- 83.25B 58.25A 83.25B 70.50 +4.75 1 65.75 5 3990 ---- 77.50B 53.75A 77.50B 65.50 +4.50 61.00 2 4000 68.75 72.00B 49.50A 57.50A 60.50 +4.25 6 56.25 11 4 4010 48.75 67.00B 45.50A 48.25A 55.50 +3.50 5 52.00 1 4020 ---- 62.00B 41.50A 62.00B 51.00 +3.25 2 47.75 3 4030 ---- 57.25B 38.00A 57.25B 46.75 +3.00 1 43.75 3 4 4040 ---- 52.75B 34.50A 52.75B 42.75 +2.75 40.00 1 1 4050 ---- 48.25B 31.25A 48.25B 38.75 +2.25 4 36.50 3 4060 ---- 44.25B 28.50A 44.25B 35.25 +2.00 33.25 4070 30.00 40.50B 25.50A 34.25B 31.75 +1.75 3 30.00 3 4080 ---- 36.75B 23.00A 36.75B 28.75 +1.50 27.25 1 2 4090 ---- 33.50B 20.75A 33.50B 25.75 +1.25 24.50 4100 20.50 30.25B 18.50A 21.75A 23.00 +1.00 8 22.00 2 2 4110 ---- 27.25B 16.50A 27.25B 20.50 +.75 19.75 1 4120 ---- 24.50B 14.75A 24.50B 18.25 +.50 17.75 4130 14.75 22.00B 13.25A 22.00B 16.25 +.50 1 15.75 1 1 4140 ---- 19.50B 11.75A 19.50B 14.50 +.50 14.00 1 4150 13.25 17.50B 10.25A 13.50B 12.75 +.25 6 12.50 4160 ---- 15.50B 9.00A 15.50B 11.25 +.25 11.00 4170 ---- 13.75B 8.00A 13.75B 9.75 UNCH 9.75 4180 ---- 12.00B 7.00A 7.00A 8.50 -.25 1 8.75 1 4190 ---- 10.75B 6.25A 6.25A 7.50 -.25 7.75 4200 ---- 9.25B 5.50A 9.25B 6.50 -.25 6.75 4210 ---- 8.25B 4.80A 8.25B 5.75 -.25 6.00 2 1 4220 ---- 7.25B 4.20A 7.25B 5.00 -.25 5.25 4230 ---- 6.25B 3.75A 6.25B 4.40 -.25 4.65 3 4240 ---- 5.50B 3.30A 5.50B 3.85 -.30 4.15 4250 2.70 4.95B 2.70 3.50B 3.35 -.30 3 3.65 4260 ---- 4.35B 2.65A 4.35B 2.95 -.30 3.25 1 4270 ---- 3.80B 2.35A 3.80B 2.60 -.25 2.85 4280 ---- 3.35B 2.10A 3.35B 2.30 -.25 2.55 4290 ---- 2.95B 1.90A 2.95B 2.00 -.25 2.25 4300 ---- 2.60B 1.75A 2.60B 1.80 -.20 3 2.00 4310 ---- 2.25B 1.55A 2.25B 1.60 -.20 1.80 4320 ---- 2.00B 1.40A 2.00B 1.40 -.25 1.65 1 4330 ---- 1.75B 1.30A 1.75B 1.25 -.20 1.45 4340 ---- 1.55B 1.15A 1.55B 1.15 -.15 1.30 4350 ---- 1.40B 1.10A 1.40B 1.00 -.20 1.20 4360 ---- 1.25B 1.00A 1.25B .90 -.20 1.10 4370 ---- 1.10B .90A 1.10B .85 -.15 1.00 4380 ---- .95B .85A .95B .75 -.15 .90 4390 ---- ---- .80A .80A .70 -.15 .85 4400 ---- ---- ---- ---- .65 -.10 .75 4450 ---- ---- ---- ---- .40 -.10 .50 4500 ---- ---- ---- ---- .30 -.05 .35 4550 ---- ---- ---- ---- .20 -.05 .25 4600 ---- ---- ---- ---- .15 -.05 .20 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3183.50B 3137.75A 3183.50B 3167.00 +19.00 3148.00 900 ---- 3083.75B 3038.75A 3083.50B 3067.25 +19.00 3048.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 30 49 EX2 DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- ---- ---- .10 -.10 .20 2650 ---- ---- ---- ---- .10 -.10 .20 2700 ---- ---- ---- ---- .15 -.10 .25 2750 ---- ---- ---- ---- .20 -.10 .30 2800 ---- ---- ---- ---- .20 -.15 .35 2850 ---- ---- ---- ---- .25 -.15 .40 2900 ---- ---- .45A .45A .30 -.20 .50 2950 ---- ---- .50A .50A .40 -.15 .55 3000 ---- ---- .55A .55A .45 -.20 .65 3050 ---- ---- .60A .60A .55 -.20 .75 3100 ---- ---- .70A .70A .65 -.25 .90 3150 ---- ---- .80A .80A .75 -.30 1.05 3170 ---- ---- ---- .85A .80 UNCH ---- 3180 ---- ---- .90A .90A .85 -.30 1.15 3190 ---- ---- .95A .95A .85 -.35 1.20 3200 ---- ---- .95A .95A .90 -.35 1.25 3210 ---- ---- 1.00A 1.00A .95 -.30 1.25 3220 ---- ---- 1.05A 1.05A .95 -.35 1.30 3230 ---- ---- 1.05A 1.05A 1.00 -.35 1.35 3240 ---- ---- 1.10A 1.10A 1.05 -.35 1.40 3250 ---- ---- 1.15A 1.15A 1.05 -.40 1.45 3260 ---- ---- 1.20A 1.20A 1.10 -.40 1.50 3270 ---- ---- 1.25A 1.25A 1.15 -.40 1.55 3280 ---- ---- 1.25A 1.25A 1.20 -.40 1.60 3290 ---- ---- 1.30A 1.30A 1.25 -.40 1.65 3300 ---- ---- 1.35A 1.35A 1.30 -.40 1.70 3310 ---- ---- 1.40A 1.40A 1.30 -.50 1.80 3320 ---- ---- 1.45A 1.45A 1.35 -.50 1.85 3330 ---- ---- 1.50A 1.50A 1.40 -.50 1.90 3340 ---- ---- 1.55A 1.55A 1.50 -.50 2.00 3350 ---- ---- 1.65A 1.65A 1.55 -.50 2.05 3360 ---- ---- 1.70A 1.70A 1.60 -.55 2.15 3370 ---- ---- 1.75A 1.75A 1.65 -.60 2.25 3380 ---- ---- 1.80A 1.80A 1.70 -.60 2.30 3390 ---- ---- 1.90A 1.90A 1.80 -.60 2.40 3400 ---- ---- 1.95A 1.95A 1.85 -.65 2.50 3410 ---- ---- 2.05A 2.05A 1.95 -.65 2.60 3420 ---- ---- 2.10A 2.10A 2.00 -.75 2.75 3430 ---- ---- 2.20A 2.20A 2.10 -.75 2.85 3440 ---- ---- 2.30A 2.30A 2.20 -.80 3.00 3450 ---- ---- 2.35A 2.35A 2.30 -.85 3.15 3460 ---- ---- 2.45A 2.45A 2.40 -.90 3.30 3470 ---- ---- 2.60A 2.60A 2.50 -.95 3.45 3480 ---- ---- 2.70A 2.70A 2.60 -1.00 3.60 3490 ---- ---- 2.80A 2.80A 2.75 -1.05 3.80 3500 ---- ---- 2.95A 2.95A 2.90 -1.10 4.00 4 3510 ---- ---- 3.10A 3.10A 3.00 -1.20 4.20 3520 ---- ---- 3.25A 3.25A 3.20 -1.25 4.45 3530 ---- ---- 3.40A 3.40A 3.35 -1.35 4.70 3540 ---- ---- 3.60A 3.60A 3.50 -1.45 4.95 2 3550 ---- ---- 3.80A 3.80A 3.70 -1.55 5.25 18 23 3560 4.65 4.65 4.00A 4.00A 3.95 -1.55 3 5.50 3570 ---- ---- 4.25A 4.25A 4.15 -1.85 6.00 1 3580 5.25 5.25 4.50A 5.50B 4.40 -1.85 2 6.25 3590 ---- ---- 4.75A 4.75A 4.70 -2.05 6.75 3600 ---- ---- 5.25A 5.25A 5.00 -2.25 7.25 1 1 3610 ---- ---- 5.50A 5.50A 5.25 -2.50 7.75 3620 ---- ---- 5.75A 5.75A 5.75 -2.50 8.25 1 3630 ---- ---- 6.25A 6.25A 6.00 -2.75 8.75 3640 ---- ---- 6.50A 6.50A 6.50 -2.75 9.25 3650 ---- ---- 7.00A 7.00A 7.00 -3.00 3 10.00 3 3660 ---- ---- 7.50A 7.50A 7.50 -3.25 10.75 3670 8.75 8.75 8.00A 8.25A 8.00 -3.50 1 11.50 3680 ---- ---- 8.75A 8.75A 8.75 -3.75 12.50 1 3690 ---- 13.50B 9.25A 9.25A 9.25 -4.00 13.25 3700 10.50 14.50B 10.00A 11.00B 10.00 -4.25 4 14.25 18 20 3710 ---- 15.75B 10.75A 10.75A 10.75 -4.50 15.25 3720 ---- 17.00B 11.50A 11.50A 11.75 -4.75 16.50 1 3730 18.25 18.25 12.50A 12.50A 12.50 -5.25 1 17.75 1 3740 ---- 19.50B 13.50A 13.50A 13.50 -5.50 19.00 1 1 3750 15.00 21.00B 14.50A 19.75B 14.75 -5.75 1 20.50 1 3 3760 ---- 22.50B 15.50A 15.50A 16.00 -6.00 22.00 3 3770 20.25 24.75B 16.75A 23.00B 17.25 -6.25 3 23.50 5 3780 ---- 26.50B 18.00A 18.00A 18.75 -6.50 25.25 2 3790 ---- 28.50B 19.50A 19.50A 20.25 -7.00 27.25 3800 28.00 30.50B 21.00A 21.00A 21.75 -7.50 14 29.25 2 4 3810 31.00 32.75B 22.75A 31.25B 23.50 -7.75 1 31.25 1 3820 ---- 35.25B 24.50A 24.50A 25.50 -8.00 33.50 2 3830 ---- 37.75B 26.25A 26.25A 27.50 -8.25 35.75 1 3840 ---- 40.25B 28.25A 28.25A 29.50 -8.75 38.25 1 1 3850 37.00 43.25B 30.25A 30.50A 32.00 -9.00 1 41.00 1 4 3860 ---- 46.00B 32.50A 32.50A 34.25 -9.50 43.75 1 3 3870 ---- 49.25B 34.75A 34.75A 37.00 -9.75 46.75 2 3880 ---- 52.50B 37.25A 37.25A 39.75 -10.00 49.75 2 3890 47.00 56.00B 39.75A 54.50B 42.50 -10.50 1 53.00 3900 47.00 59.75B 42.50A 48.75B 45.75 -10.75 3 56.50 5 4 3910 51.75 63.50B 45.50A 62.00B 48.75 -11.25 2 60.00 3920 ---- 67.50B 48.50A 48.50A 52.25 -11.75 64.00 3930 ---- 71.75B 51.75A 51.75A 55.75 -12.00 67.75 3940 ---- 76.25B 55.25A 55.25A 59.50 -12.50 72.00 1 3950 66.75 80.75B 58.75A 63.50A 63.50 -12.75 4 76.25 7 3960 79.00 85.50B 62.50A 64.50A 67.75 -13.00 5 80.75 3 3 3970 ---- 90.50B 66.50A 66.50A 72.00 -13.50 1 85.50 1 2 3980 ---- 95.75B 70.75A 70.75A 76.50 -14.00 1 90.50 3 3990 ---- 101.25B 75.00A 75.00A 81.25 -14.25 2 95.50 1 4000 82.00 106.75B 79.50A 105.50B 86.25 -14.75 1 101.00 4010 ---- 112.75B 84.50A 84.50A 91.50 -15.00 106.50 4020 ---- 118.75B 89.50A 89.50A 97.00 -15.25 1 112.25 1 4030 ---- 125.00B 94.50A 94.50A 102.50 -15.75 118.25 4040 ---- 131.50B 100.00A 100.00A 108.50 -16.00 124.50 1 4050 ---- 137.75B 105.75A 105.75A 114.75 -16.25 131.00 4060 ---- 144.75B 111.50A 111.50A 121.00 -16.75 137.75 4070 ---- 151.25B 117.75A 117.75A 127.50 -17.00 144.50 4080 ---- 158.25B 124.00A 124.00A 134.50 -17.25 151.75 4090 ---- 166.00B 130.50A 130.50A 141.50 -17.50 159.00 4100 ---- 173.75B 138.75A 138.75A 148.75 -17.75 166.50 8 4110 ---- 181.75B 145.75A 145.75A 156.25 -18.00 174.25 4120 ---- 189.50B 152.75A 152.75A 164.00 -18.00 182.00 4130 ---- 197.75B 160.50A 160.50A 172.00 -18.25 190.25 4140 ---- 205.50B 168.00A 168.00A 180.00 -18.50 198.50 4150 ---- 214.25B 175.50A 175.50A 188.25 -18.50 206.75 4160 ---- 222.50B 183.75A 183.75A 196.75 -18.75 215.50 4170 ---- 232.50B 192.50A 192.50A 205.50 -18.50 224.00 4180 ---- 240.75B 200.25A 200.25A 214.25 -18.75 233.00 4190 ---- 250.00B 209.25A 209.25A 223.00 -19.00 242.00 4200 ---- 259.00B 218.50A 218.50A 232.00 -19.00 251.00 4210 ---- 268.75B 226.50A 226.50A 241.25 -19.00 260.25 4220 ---- 278.50B 235.25A 235.25A 250.50 -19.00 269.50 4230 ---- 287.50B 244.75A 244.75A 259.75 -19.00 278.75 4240 ---- 297.75B 254.25A 254.25A 269.25 -19.00 288.25 4250 ---- 306.25B 263.50A 263.50A 278.75 -19.00 297.75 4260 ---- 316.50B 272.75A 272.75A 288.25 -19.00 307.25 4270 ---- 326.00B 282.25A 282.25A 298.00 -19.00 317.00 4280 ---- 335.75B 292.00A 292.00A 307.50 -19.00 326.50 4290 ---- 345.75B 301.25A 301.25A 317.25 -19.00 336.25 4300 ---- 355.25B 311.00A 311.00A 327.00 -19.00 346.00 4310 ---- 365.25B 320.75A 320.75A 336.75 -19.00 355.75 4320 ---- 375.00B 330.25A 330.25A 346.75 -18.75 365.50 4330 ---- 384.75B 340.00A 340.00A 356.50 -18.75 375.25 4340 ---- 394.75B 350.25A 350.25A 366.25 -19.00 385.25 4350 ---- 404.50B 360.00A 360.00A 376.25 -18.75 395.00 4360 ---- 414.50B 369.75A 369.75A 386.00 -19.00 405.00 4370 ---- 424.50B 379.75A 379.75A 396.00 -18.75 414.75 4380 ---- 434.25B 389.50A 389.50A 405.75 -19.00 424.75 4390 ---- 444.25B 399.25A 399.25A 415.75 -18.75 434.50 4400 ---- 454.00B 409.00A 409.00A 425.75 -18.75 444.50 4450 ---- 503.50B 458.75A 458.75A 475.25 -18.75 494.00 4500 ---- 553.25B 508.50A 508.50A 525.00 -18.75 543.75 4550 ---- 604.00B 558.25A 558.25A 575.00 -18.75 593.75 4600 ---- 653.25B 607.75A 607.75A 624.75 -18.75 643.50 4700 ---- 753.50B 707.50A 707.50A 724.50 -18.75 743.25 4800 ---- 852.25B 807.50A 807.50A 824.25 -18.75 843.00 4900 ---- 952.25B 907.25A 907.25A 924.00 -18.75 942.75 5000 ---- 1052.00B 1007.00A 1007.00A 1023.75 -18.75 1042.50 5100 ---- 1152.50B 1106.75A 1106.75A 1123.50 -18.75 1142.25 5200 ---- 1252.25B 1206.50A 1206.50A 1223.25 -18.75 1242.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 54 122 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2991.25B 2944.75A 2991.25B 2973.88 +18.85 2955.00 1100 ---- 2891.25B 2844.75A 2891.25B 2873.88 +18.85 2855.00 1200 ---- 2791.25B 2744.75A 2791.25B 2773.88 +18.85 2755.00 1300 ---- 2691.25B 2644.75A 2691.25B 2673.88 +18.85 2655.00 1400 ---- 2591.25B 2544.75A 2591.25B 2573.88 +18.85 2555.00 1500 ---- 2491.25B 2444.75A 2491.25B 2473.88 +18.85 2455.00 1600 ---- 2391.25B 2344.75A 2391.25B 2373.88 +18.85 2355.00 1700 ---- 2291.25B 2244.75A 2291.25B 2273.88 +18.85 2255.00 1800 ---- 2191.25B 2144.75A 2191.25B 2173.88 +18.85 2155.00 1900 ---- 2091.25B 2044.75A 2091.25B 2073.88 +18.85 2055.00 2000 ---- 1991.25B 1944.75A 1991.25B 1973.88 +18.85 1955.00 2100 ---- 1891.25B 1844.75A 1891.25B 1873.88 +18.85 1855.00 2150 ---- 1841.25B 1794.75A 1841.25B 1823.88 +18.85 1805.00 2200 ---- 1791.25B 1744.75A 1791.25B 1773.88 +18.85 1755.00 2250 ---- 1741.25B 1694.75A 1741.25B 1723.88 +18.85 1705.00 2300 ---- 1691.25B 1644.75A 1691.25B 1673.88 +18.85 1655.00 2350 ---- 1641.25B 1594.75A 1641.25B 1623.88 +18.85 1605.00 2400 ---- 1591.25B 1544.75A 1591.25B 1573.88 +18.85 1555.00 2450 ---- 1541.25B 1494.75A 1541.25B 1523.88 +18.85 1505.00 2500 ---- 1491.25B 1444.75A 1491.25B 1473.88 +18.85 1455.00 2550 ---- 1441.25B 1394.75A 1441.25B 1423.88 +18.85 1405.00 2600 ---- 1391.25B 1344.75A 1391.25B 1373.88 +18.85 1355.00 2650 ---- 1341.25B 1294.75A 1341.25B 1323.88 +18.85 1305.00 2700 ---- 1291.25B 1244.75A 1291.25B 1273.88 +18.85 1255.00 2750 ---- 1241.25B 1194.75A 1241.25B 1223.88 +18.85 1205.00 2800 ---- 1191.25B 1144.75A 1191.25B 1173.88 +18.60 1155.25 2850 ---- 1141.25B 1094.75A 1141.25B 1123.88 +18.60 1105.25 2880 ---- 1111.25B 1064.75A 1111.25B 1093.88 +18.60 1075.25 2890 ---- 1101.25B 1054.75A 1101.25B 1083.88 +18.60 1065.25 2900 ---- 1091.25B 1044.75A 1091.25B 1073.88 +18.60 1055.25 2910 ---- 1081.25B 1034.75A 1081.25B 1063.88 +18.60 1045.25 2920 ---- 1071.25B 1024.75A 1071.25B 1053.88 +18.60 1035.25 2930 ---- 1061.25B 1014.75A 1061.25B 1043.88 +18.60 1025.25 2940 ---- 1051.25B 1004.75A 1051.25B 1033.88 +18.60 1015.25 2950 ---- 1041.25B 994.75A 1041.25B 1023.88 +18.60 1005.25 2960 ---- 1031.25B 984.75A 1031.25B 1013.88 +18.60 995.25 2970 ---- 1021.25B 974.75A 1021.25B 1003.88 +18.60 985.25 2980 ---- 1011.25B 964.75A 1011.25B 993.88 +18.60 975.25 2990 ---- 1001.25B 954.75A 1001.25B 983.88 +18.60 965.25 3000 ---- 991.25B 944.75A 991.25B 973.88 +18.60 955.25 1 3010 ---- 981.25B 934.75A 981.25B 963.88 +18.60 945.25 3020 ---- 971.25B 924.75A 971.25B 953.88 +18.60 935.25 3030 ---- 961.25B 914.75A 961.25B 943.88 +18.60 925.25 3040 ---- 951.25B 904.75A 951.25B 933.88 +18.60 915.25 3050 ---- 941.25B 894.75A 941.25B 923.88 +18.60 905.25 3060 ---- 931.25B 884.75A 931.25B 913.88 +18.60 895.25 3070 ---- 921.25B 874.75A 921.25B 903.88 +18.60 885.25 3080 ---- 911.25B 864.75A 911.25B 893.88 +18.60 875.25 3090 ---- 901.25B 854.75A 901.25B 883.88 +18.60 865.25 3100 ---- 891.25B 844.75A 891.25B 873.88 +18.60 855.25 3110 ---- 881.25B 834.75A 881.25B 863.88 +18.60 845.25 3120 ---- 871.25B 824.75A 871.25B 853.88 +18.60 835.25 3130 ---- 861.25B 814.75A 861.25B 843.88 +18.60 825.25 3140 ---- 851.25B 804.75A 851.25B 833.88 +18.60 815.25 3150 ---- 841.25B 794.75A 841.25B 823.88 +18.60 805.25 3160 ---- 831.25B 784.75A 831.25B 813.88 +18.60 795.25 3170 ---- 821.25B 774.75A 821.25B 803.88 +18.60 785.25 3180 ---- 811.25B 764.75A 811.25B 793.88 +18.60 775.25 3190 ---- 801.25B 754.75A 801.25B 783.88 +18.60 765.25 3200 ---- 791.25B 744.75A 791.25B 773.88 +18.60 755.25 3210 ---- 781.25B 734.75A 781.25B 763.88 +18.60 745.25 3220 ---- 771.25B 724.75A 771.25B 753.88 +18.60 735.25 3230 ---- 761.25B 714.75A 761.25B 743.88 +18.60 725.25 3240 ---- 751.25B 704.75A 751.25B 733.88 +18.60 715.25 3250 ---- 741.25B 694.75A 741.25B 723.88 +18.60 705.25 3260 ---- 731.25B 684.75A 731.25B 713.88 +18.60 695.25 3270 ---- 721.25B 674.75A 721.25B 703.88 +18.60 685.25 3280 ---- 711.25B 664.75A 711.25B 693.88 +18.60 675.25 3290 ---- 701.25B 654.75A 701.25B 683.88 +18.60 665.25 3300 ---- 691.25B 644.75A 691.25B 673.88 +18.60 655.25 3310 ---- 681.25B 634.75A 681.25B 663.88 +18.60 645.25 3320 ---- 671.25B 624.75A 671.25B 653.88 +18.60 635.25 3330 ---- 661.25B 614.75A 661.25B 643.88 +18.60 625.25 3340 ---- 651.25B 604.75A 651.25B 633.88 +18.60 615.25 3350 ---- 641.25B 594.75A 641.25B 623.88 +18.60 605.25 7 3360 ---- 631.25B 584.75A 631.25B 613.88 +18.60 595.25 3370 ---- 621.25B 574.75A 621.25B 603.88 +18.60 585.25 1 3380 ---- 611.25B 564.75A 611.25B 593.88 +18.60 575.25 2 3385 ---- 606.25B 559.75A 606.25B 588.88 +18.60 570.25 3390 ---- 601.25B 554.75A 601.25B 583.88 +18.60 565.25 3395 ---- 596.25B 549.75A 596.25B 578.88 +18.60 560.25 3400 ---- 591.25B 544.75A 591.25B 573.88 +18.60 555.25 42 3405 ---- 586.25B 539.75A 586.25B 568.88 +18.60 550.25 3410 ---- 581.25B 534.75A 581.25B 563.88 +18.60 545.25 3415 ---- 576.25B 529.75A 576.25B 558.88 +18.60 540.25 3420 ---- 571.25B 524.75A 571.25B 553.88 +18.60 535.25 3425 ---- 566.25B 519.75A 566.25B 548.88 +18.60 530.25 3430 ---- 561.25B 514.75A 561.25B 543.88 +18.60 525.25 5 3435 ---- 556.00B 509.75A 555.75B 538.88 +18.60 520.25 3440 ---- 551.25B 504.75A 551.25B 533.88 +18.60 515.25 1 3445 ---- 546.25B 499.75A 546.25B 528.88 +18.60 510.25 3450 ---- 541.25B 494.75A 541.25B 523.88 +18.60 505.25 3 3455 ---- 536.25B 489.75A 536.25B 518.88 +18.60 500.25 3460 ---- 531.25B 484.75A 531.25B 513.88 +18.60 495.25 3465 ---- 526.00B 479.75A 525.75B 508.88 +18.60 490.25 3470 ---- 521.25B 474.75A 521.25B 503.88 +18.60 485.25 1 3475 ---- 516.25B 469.75A 516.25B 498.88 +18.60 480.25 3480 ---- 511.25B 464.75A 511.25B 493.88 +18.60 475.25 30 3485 ---- 506.25B 459.75A 506.25B 488.88 +18.60 470.25 3490 ---- 501.25B 454.75A 501.25B 483.88 +18.60 465.25 1 3495 ---- 496.25B 449.75A 496.25B 478.88 +18.60 460.25 3500 ---- 491.25B 444.75A 491.25B 473.88 +18.60 455.25 5 3505 ---- 486.25B 439.75A 486.25B 468.88 +18.60 450.25 3510 ---- 481.25B 434.75A 481.25B 463.88 +18.60 445.25 2 3515 ---- 476.25B 429.75A 476.25B 458.88 +18.60 440.25 3520 ---- 471.25B 424.75A 471.25B 453.88 +18.60 435.25 1 3525 ---- 466.00B 419.75A 465.75B 448.88 +18.60 430.25 3530 ---- 461.25B 414.75A 461.25B 443.88 +18.60 425.25 1 3535 ---- 456.25B 409.75A 456.25B 438.88 +18.60 420.25 3540 ---- 451.25B 404.75A 451.25B 433.88 +18.60 415.25 3545 ---- 446.25B 399.75A 446.25B 428.88 +18.60 410.25 3550 ---- 441.25B 394.75A 441.25B 423.88 +18.60 405.25 3 3555 ---- 436.25B 389.75A 436.25B 418.88 +18.60 400.25 3560 ---- 431.25B 384.75A 431.25B 413.88 +18.60 395.25 2 3565 ---- 426.25B 379.75A 426.25B 408.88 +18.60 390.25 3570 ---- 421.25B 374.75A 421.25B 403.88 +18.60 385.25 1 3575 ---- 416.25B 369.75A 416.25B 398.88 +18.60 380.25 3580 ---- 411.25B 364.75A 411.25B 393.88 +18.60 375.25 3 3585 ---- 406.25B 359.75A 406.25B 388.88 +18.60 370.25 3590 ---- 401.25B 354.75A 401.25B 383.88 +18.60 365.25 1 3595 ---- 396.25B 349.75A 396.25B 378.88 +18.60 360.25 3600 ---- 391.25B 344.75A 391.25B 373.88 +18.60 355.25 21 3605 ---- 386.00B 339.75A 385.75B 368.88 +18.60 350.25 3610 ---- 381.25B 334.75A 381.25B 363.88 +18.60 345.25 8 3615 ---- 376.25B 329.75A 376.25B 358.88 +18.60 340.25 3620 ---- 371.25B 324.75A 371.25B 353.88 +18.60 335.25 3 3625 ---- 366.25B 319.75A 366.25B 348.88 +18.60 330.25 3630 ---- 361.25B 314.75A 361.25B 343.88 +18.60 325.25 8 3635 ---- 356.00B 309.75A 355.75B 338.88 +18.60 320.25 3640 ---- 351.25B 304.75A 351.25B 333.88 +18.60 315.25 2 3645 ---- 346.25B 299.75A 346.25B 328.88 +18.60 310.25 3650 342.50 342.50 294.75A 324.75B 323.88 +18.60 26 305.25 90 3655 ---- 336.25B 289.75A 336.25B 318.88 +18.60 300.25 3660 ---- 331.25B 284.75A 331.25B 313.88 +18.60 295.25 6 3665 ---- 326.25B 279.75A 326.25B 308.88 +18.35 290.50 3670 ---- 321.25B 274.75A 321.25B 303.88 +18.35 285.50 22 3675 ---- 316.25B 269.75A 316.25B 298.88 +18.35 280.50 2 3680 ---- 311.25B 264.75A 311.25B 293.88 +18.35 275.50 3 3685 ---- 306.25B 259.75A 306.25B 288.88 +18.35 270.50 1 3690 281.00 301.25B 254.75A 285.00B 283.88 +18.35 3 265.50 8 3695 ---- 296.00B 249.75A 295.75B 278.88 +18.35 260.50 1 3700 ---- 291.25B 244.75A 291.25B 273.88 +18.35 255.50 3 7 3705 ---- 286.25B 239.75A 286.25B 268.88 +18.35 250.50 3710 ---- 281.25B 234.75A 281.25B 263.88 +18.35 1 245.50 57 3715 ---- 276.25B 229.75A 276.25B 258.88 +18.35 240.50 2 3720 ---- 271.25B 224.75A 271.25B 253.88 +18.35 235.50 70 3725 ---- 266.25B 219.75A 266.25B 248.88 +18.35 230.50 3730 ---- 261.25B 214.75A 261.25B 243.88 +18.35 225.50 326 3735 ---- 256.00B 209.75A 255.75B 238.88 +18.35 220.50 1 3740 244.00 251.25B 204.75A 251.25B 233.88 +18.35 3 215.50 3 3745 ---- 246.25B 199.75A 246.25B 228.88 +18.35 210.50 3750 ---- 241.25B 194.75A 241.25B 223.88 +18.35 205.50 67 3755 ---- 236.25B 189.75A 236.25B 218.88 +18.35 200.50 1 3760 ---- 231.25B 184.75A 231.25B 213.88 +18.35 195.50 5 12 3765 ---- 226.00B 179.75A 225.75B 208.88 +18.35 190.50 3 3770 209.00 221.25B 174.75A 174.75A 203.88 +18.35 3 185.50 1 23 3775 ---- 216.25B 169.75A 216.25B 198.88 +18.35 180.50 3 3780 ---- 211.25B 164.75A 211.25B 193.88 +18.35 1 175.50 2 8 3785 ---- 206.00B 159.75A 205.75B 188.88 +18.35 170.50 3790 ---- 201.25B 154.75A 201.25B 183.88 +18.10 165.75 5 3795 ---- 196.00B 149.75A 195.75B 178.88 +18.10 160.75 3 3800 160.00 191.25B 144.75A 163.00 173.88 +18.10 5 155.75 11 117 3805 ---- 186.25B 139.75A 186.25B 168.88 +18.10 150.75 1 3810 ---- 181.25B 134.75A 181.25B 163.88 +18.10 145.75 4 3815 144.50 176.25B 129.75A 151.50B 158.88 +18.10 1 140.75 2 3820 ---- 171.00B 124.75A 171.00B 153.88 +18.10 3 135.75 10 3825 ---- 166.00B 120.50A 165.75B 148.88 +18.10 130.75 2 2 3830 ---- 161.25B 115.50A 161.25B 143.88 +18.10 1 125.75 2 167 3835 ---- 156.00B 110.75A 156.00B 138.88 +17.85 1 121.00 2 3840 ---- 151.25B 105.75A 151.25B 133.88 +17.85 3 116.00 4 3845 ---- 146.00B 100.75A 145.75B 128.88 +17.85 111.00 3850 ---- 141.25B 95.75A 141.25B 123.88 +17.60 14 106.25 3 80 3855 ---- 136.25B 90.50A 136.25B 118.88 +17.60 101.25 3860 114.50 131.25B 85.50A 85.50A 113.88 +17.35 7 96.50 15 3865 ---- 126.25B 80.50A 126.00B 108.88 +17.10 91.75 1 1 3870 ---- 121.50B 75.50A 121.50B 103.88 +17.10 1 86.75 3 6 3875 ---- 116.50B 70.75A 116.50B 98.88 +16.60 82.25 1 6 3880 86.00 111.50B 66.00A 66.75A 93.88 +16.35 23 77.50 37 24 3885 ---- 106.25B 60.25A 106.00B 88.88 +16.10 72.75 1 3 3890 ---- 101.25B 55.75A 101.00B 83.88 +15.60 1 68.25 2 13 3895 ---- 96.50B 51.00A 96.50B 78.88 +15.10 1 63.75 4 2 3900 61.00 92.25B 45.00 66.50B 73.88 +14.60 40 59.25 43 91 3905 ---- 86.75B 41.50A 86.75B 68.88 +13.85 55.00 2 4 3910 38.75 81.75B 36.25A 56.50B 63.88 +13.10 4 50.75 15 8 3915 ---- 77.25B 31.75A 77.25B 58.88 +12.10 46.75 48 1 3920 45.25 72.50B 27.75A 35.25A 53.88 +11.10 23 42.75 40 42 3925 65.25 68.25B 23.50 41.50B 48.88 +9.85 6 39.00 83 12 3930 53.00 63.50B 18.50A 33.50A 43.88 +8.60 11 35.25 100 49 3935 29.25 58.50B 14.50A 14.50A 38.88 +7.10 3 31.75 52 13 3940 30.50 55.00 11.50A 36.50 33.88 +5.60 43 28.25 161 19 3945 30.00 49.50B 8.75A 25.00 28.88 +3.60 20 25.25 136 7 3950 23.25 46.25 6.50 16.50 23.88 +1.60 496 22.25 437 77 3955 22.00 41.50B 4.70A 8.25A 18.88 -.60 85 19.50 38 15 3960 19.50 37.00B 3.30A 6.00 13.88 -3.10 158 17.00 198 21 3965 15.25 33.00B 1.70A 1.70A 8.88 -5.85 157 14.75 17 8 3970 13.75 30.00B .40A .70B 3.88 -8.85 300 12.75 98 64 3975 12.00 27.25B .10A .10A .00 -10.75 1051 10.75 164 67 3980 10.00 23.75B .10A .10A .00 -9.25 233 9.25 182 133 3985 10.25 20.50B .10A 1.25B .00 -7.75 106 7.75 130 61 3990 7.75 17.75 .05 .35B .00 -6.50 118 6.50 47 63 3995 5.50 14.75B .05 .20B .00 -5.50 264 5.50 30 22 4000 4.60 12.50 .05 .05 .00 -4.50 476 4.50 395 208 4005 4.35 10.00B .05A .05A .00 -3.70 48 3.70 191 20 4010 5.50 8.25B .10A .10A .00 -3.10 26 3.10 15 21 4015 3.90 6.50 .10A .60B .00 -2.55 21 2.55 33 10 4020 3.40 5.00B .10A .10A .00 -2.10 46 2.10 74 59 4025 2.60 3.95B .05A .05A .00 -1.75 14 1.75 495 77 4030 1.00 3.00 .05A 1.20B .00 -1.45 23 1.45 51 113 4035 1.85 2.25B .05A 1.70B .00 -1.25 12 1.25 13 15 4040 1.70 1.75 .05 .05 .00 -1.05 10 1.05 31 658 4045 ---- 1.25B .05A .05A .00 -.85 .85 8 13 4050 .95 .95 .05 .05 .00 -.75 77 .75 82 166 4055 ---- .65B .10A .10A .00 -.60 .60 5 4 4060 ---- ---- .05A .05A .00 -.55 .55 5 18 4065 ---- ---- .05A .05A .00 -.45 .45 5 4070 .30 .30 .05A .05A .00 -.40 3 .40 15 62 4075 ---- ---- .05A .05A .00 -.35 .35 11 4080 .10 .10 .05 .05 .00 -.30 2 .30 34 83 4085 ---- ---- .05A .05A .00 -.25 .25 3 4090 .10 .10 .05A .05A .00 -.20 14 .20 5 48 4095 ---- ---- .05A .05A .00 -.20 .20 1 2 4100 .15 .15 .05A .05A .00 -.15 2 .15 13 157 4105 .20 .20 .05A .05A .00 -.15 1 .15 6 4110 ---- ---- .05A .05A .00 -.10 .10 1 21 4115 ---- ---- .05A .05A .00 -.10 .10 4120 ---- ---- .05A .05A .00 -.10 .10 1 14 4125 ---- ---- .05A .05A .00 -.10 .10 1 4130 ---- ---- ---- ---- .00 -.05 .05 2 7 4135 ---- ---- ---- ---- .00 -.05 .05 4140 ---- ---- ---- ---- .00 -.05 .05 12 4145 ---- ---- ---- ---- .00 -.05 .05 1 4150 ---- ---- ---- ---- .00 -.05 .05 2 131 4155 ---- ---- ---- ---- .00 -.05 .05 11 4160 ---- ---- ---- ---- .00 -.05 .05 3 4165 ---- ---- ---- ---- .00 -.05 .05 1 4170 ---- ---- ---- ---- .00 UNCH CAB 10 4175 ---- ---- ---- ---- .00 UNCH CAB 15 4180 ---- ---- ---- ---- .00 UNCH CAB 6 4185 ---- ---- ---- ---- .00 UNCH CAB 4190 ---- ---- ---- ---- .00 UNCH CAB 1 9 4195 ---- ---- ---- ---- .00 UNCH CAB 1 4200 ---- ---- ---- ---- .00 UNCH CAB 4 77 4210 ---- ---- ---- ---- .00 UNCH CAB 6 4220 ---- ---- ---- ---- .00 UNCH 10 CAB 36 16 4230 ---- ---- ---- ---- .00 UNCH CAB 23 4240 ---- ---- ---- ---- .00 UNCH CAB 8 4250 ---- ---- ---- ---- .00 UNCH CAB 70 4260 .05 .05 .05 .05 .00 UNCH 1 CAB 12 4270 ---- ---- ---- ---- .00 UNCH CAB 4 4280 ---- ---- ---- ---- .00 UNCH CAB 3 4290 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 10 4310 ---- ---- ---- ---- .00 UNCH CAB 1 4320 ---- ---- ---- ---- .00 UNCH CAB 2 4330 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 1 4350 ---- ---- ---- ---- .00 UNCH CAB 122 4360 ---- ---- ---- ---- .00 UNCH CAB 1 4370 ---- ---- ---- ---- .00 UNCH CAB 1 4380 ---- ---- ---- ---- .00 UNCH CAB 7 4390 ---- ---- ---- ---- .00 UNCH CAB 3 4400 ---- ---- ---- ---- .00 UNCH CAB 33 4410 ---- ---- ---- ---- .00 UNCH CAB 2 4420 ---- ---- ---- ---- .00 UNCH CAB 1 4430 ---- ---- ---- ---- .00 UNCH CAB 4 4440 ---- ---- ---- ---- .00 UNCH CAB 14 4450 ---- ---- ---- ---- .00 UNCH CAB 2 4460 ---- ---- ---- ---- .00 UNCH CAB 10 4470 ---- ---- ---- ---- .00 UNCH CAB 7 4480 ---- ---- ---- ---- .00 UNCH CAB 4 4490 ---- ---- ---- ---- .00 UNCH CAB 13 4500 ---- ---- ---- ---- .00 UNCH CAB 11 4510 ---- ---- ---- ---- .00 UNCH CAB 22 4520 ---- ---- ---- ---- .00 UNCH CAB 6 4530 ---- ---- ---- ---- .00 UNCH CAB 2 4540 ---- ---- ---- ---- .00 UNCH CAB 4 4550 ---- ---- ---- ---- .00 UNCH CAB 16 4560 ---- ---- ---- ---- .00 UNCH CAB 4570 ---- ---- ---- ---- .00 UNCH CAB 1 4580 ---- ---- ---- ---- .00 UNCH CAB 2 4590 ---- ---- ---- ---- .00 UNCH CAB 3 4600 ---- ---- ---- ---- .00 UNCH CAB 2 4610 ---- ---- ---- ---- .00 UNCH CAB 4 4620 ---- ---- ---- ---- .00 UNCH CAB 6 4630 ---- ---- ---- ---- .00 UNCH CAB 11 4640 ---- ---- ---- ---- .00 UNCH CAB 1 4650 ---- ---- ---- ---- .00 UNCH CAB 7 4660 ---- ---- ---- ---- .00 UNCH CAB 2 4670 ---- ---- ---- ---- .00 UNCH CAB 4 4700 ---- ---- ---- ---- .00 UNCH CAB 12 4750 ---- ---- ---- ---- .00 UNCH CAB 2 4800 ---- ---- ---- ---- .00 UNCH CAB 2 4850 ---- ---- ---- ---- .00 UNCH CAB 8 4900 ---- ---- ---- ---- .00 UNCH CAB 1 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3191.25B 3144.75A 3191.25B 3173.88 +18.85 3155.00 900 ---- 3091.25B 3044.75A 3091.25B 3073.88 +18.85 3055.00 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3001.25B 2956.75A 2956.75A 2986.50 +19.25 2967.25 1100 ---- 2902.50B 2857.25A 2857.25A 2887.25 +19.25 2868.00 1200 ---- 2802.75B 2758.00A 2758.00A 2788.00 +19.25 2768.75 1300 ---- 2703.75B 2658.75A 2658.75A 2688.75 +19.25 2669.50 1400 ---- 2604.25B 2559.75A 2559.75A 2589.25 +19.00 2570.25 1500 ---- 2505.25B 2460.50A 2460.50A 2490.00 +19.00 2471.00 1600 ---- 2406.00B 2361.25A 2361.25A 2390.75 +19.00 2371.75 1700 ---- 2307.00B 2262.00A 2307.00B 2291.50 +19.00 2272.50 1800 ---- 2207.75B 2163.00A 2207.75B 2192.25 +19.00 2173.25 1900 ---- 2108.25B 2063.50A 2063.50A 2093.25 +19.00 2074.25 2000 ---- 2009.00B 1964.75A 1964.75A 1994.00 +19.00 1975.00 2100 ---- 1910.25B 1865.00A 1910.00B 1894.75 +18.75 1876.00 2200 ---- 1811.25B 1765.75A 1811.00B 1795.75 +18.75 1777.00 2250 ---- 1761.75B 1716.75A 1761.50B 1746.25 +18.75 1727.50 2300 ---- 1712.50B 1668.00A 1712.25B 1696.75 +18.75 1678.00 2350 ---- 1663.00B 1618.00A 1663.00B 1647.25 +18.75 1628.50 2400 ---- 1614.25B 1568.50A 1614.00B 1597.75 +18.75 1579.00 2450 ---- 1564.25B 1519.25A 1564.00B 1548.25 +18.50 1529.75 2500 ---- 1515.00B 1469.75A 1515.00B 1498.75 +18.50 1480.25 2550 ---- 1466.00B 1420.75A 1465.50B 1449.50 +18.75 1430.75 2600 ---- 1416.00B 1371.25A 1371.25A 1400.00 +18.50 1381.50 2650 ---- 1366.75B 1321.75A 1321.75A 1350.75 +18.50 1332.25 2700 ---- 1318.00B 1272.50A 1272.50A 1301.25 +18.25 1283.00 2750 ---- 1268.75B 1223.50A 1268.75B 1252.00 +18.25 1233.75 2800 ---- 1219.25B 1174.00A 1174.00A 1202.75 +18.25 1184.50 2850 ---- 1170.00B 1124.50A 1170.00B 1153.50 +18.00 1135.50 2900 ---- 1120.75B 1075.75A 1120.75B 1104.50 +18.25 1086.25 2950 ---- 1071.75B 1027.00A 1071.50B 1055.25 +18.00 1037.25 3000 ---- 1022.75B 977.50A 1022.75B 1006.25 +18.00 988.25 3010 ---- 1012.75B 967.75A 1012.75B 996.50 +18.00 978.50 3020 ---- 1003.00B 958.00A 1002.75B 986.75 +18.00 968.75 3030 ---- 993.25B 948.00A 993.00B 977.00 +18.00 959.00 3040 ---- 983.50B 938.25A 983.50B 967.25 +18.00 949.25 3050 ---- 974.00B 928.75A 974.00B 957.50 +18.00 939.50 3060 ---- 964.00B 919.00A 963.75B 947.50 +17.75 929.75 3070 ---- 954.25B 909.25A 954.00B 937.75 +17.75 920.00 3080 ---- 944.75B 899.50A 899.50A 928.00 +17.75 910.25 3090 ---- 935.00B 890.50A 935.00B 918.25 +17.75 900.50 3100 ---- 925.25B 880.50A 925.00B 908.50 +17.75 890.75 3110 ---- 915.25B 870.75A 915.00B 898.75 +17.75 881.00 3120 ---- 905.50B 861.25A 905.25B 889.00 +17.50 871.50 3130 ---- 895.75B 852.00A 852.00A 879.25 +17.50 861.75 3140 ---- 886.00B 841.75A 885.75B 869.75 +17.75 852.00 3150 ---- 877.00B 832.00A 876.75B 860.00 +17.75 842.25 3160 ---- 867.00B 823.00A 867.00B 850.25 +17.75 832.50 3170 ---- 857.25B 812.25A 857.25B 840.50 +17.50 823.00 3180 ---- 847.50B 803.00A 847.50B 830.75 +17.50 813.25 3190 ---- 838.25B 793.75A 838.00B 821.00 +17.25 803.75 3200 ---- 828.25B 783.75A 828.25B 811.50 +17.50 794.00 3210 ---- 819.00B 773.75A 819.00B 801.75 +17.25 784.50 3220 ---- 808.75B 765.25A 808.50B 792.00 +17.25 774.75 3230 ---- 799.25B 754.50A 799.25B 782.50 +17.25 765.25 3240 ---- 789.25B 745.00A 789.00B 772.75 +17.25 755.50 3250 ---- 780.00B 736.00A 780.00B 763.25 +17.25 746.00 3260 ---- 770.00B 726.50A 769.75B 753.50 +17.00 736.50 3270 ---- 760.75B 717.00A 760.75B 744.00 +17.00 727.00 3280 ---- 751.25B 707.25A 751.25B 734.50 +17.25 717.25 3290 ---- 741.50B 698.25A 741.25B 724.75 +17.00 707.75 3300 ---- 732.00B 688.75A 732.00B 715.25 +17.00 698.25 3310 ---- 722.50B 679.25A 722.50B 705.75 +17.00 688.75 3320 ---- 713.50B 669.25A 713.50B 696.25 +16.75 679.50 3330 ---- 704.00B 660.00A 703.75B 686.75 +16.75 670.00 3340 ---- 694.50B 651.00A 694.25B 677.25 +16.75 660.50 3350 ---- 684.50B 640.50A 684.50B 667.75 +16.75 651.00 3360 ---- 675.00B 631.75A 675.00B 658.25 +16.50 641.75 3370 ---- 665.50B 622.25A 665.50B 649.00 +16.75 632.25 3380 ---- 656.25B 613.00A 656.25B 639.50 +16.50 623.00 3390 ---- 646.25B 603.75A 646.25B 630.00 +16.25 613.75 3400 ---- 637.50B 594.50A 637.50B 620.75 +16.25 604.50 3410 ---- 627.75B 585.25A 627.50B 611.25 +16.00 595.25 3420 ---- 618.75B 575.50A 618.75B 602.00 +16.00 586.00 3430 ---- 609.25B 567.25A 609.25B 592.75 +16.00 576.75 3440 ---- 600.00B 557.50A 599.75B 583.50 +16.00 567.50 3450 ---- 590.75B 548.50A 590.50B 574.25 +16.00 558.25 3460 ---- 581.50B 539.75A 581.25B 565.00 +15.75 549.25 3470 ---- 572.50B 530.25A 572.50B 555.75 +15.75 540.00 3480 ---- 563.25B 521.25A 563.25B 546.75 +15.75 531.00 3490 ---- 554.50B 512.25A 554.50B 537.50 +15.50 522.00 3500 ---- 545.50B 503.25A 545.25B 528.50 +15.50 513.00 3510 ---- 535.75B 495.00A 535.50B 519.50 +15.50 504.00 3520 ---- 527.25B 485.50A 527.25B 510.50 +15.25 495.25 3530 ---- 517.75B 476.50A 517.75B 501.50 +15.25 486.25 3540 ---- 508.50B 467.25A 508.25B 492.50 +15.00 477.50 3550 ---- 500.00B 459.00A 459.00A 483.50 +14.75 468.75 3560 ---- 490.75B 449.75A 490.75B 474.75 +14.75 460.00 3570 ---- 482.00B 441.25A 482.00B 466.00 +14.75 451.25 3580 ---- 473.00B 433.00A 472.75B 457.25 +14.75 442.50 1 3590 ---- 464.00B 424.25A 464.00B 448.50 +14.50 434.00 1 3600 ---- 455.25B 415.50A 455.25B 439.75 +14.50 425.25 3 3610 ---- 447.00B 407.75A 447.00B 431.00 +14.25 416.75 3620 ---- 438.75B 398.50A 438.50B 422.50 +14.25 408.25 3630 ---- 429.50B 390.50A 429.25B 414.00 +14.00 400.00 3640 ---- 421.00B 382.25A 421.00B 405.50 +14.00 391.50 2 3650 ---- 412.50B 374.00A 412.50B 397.00 +13.75 383.25 1 3660 ---- 404.00B 365.50A 404.00B 388.75 +13.75 375.00 3 3670 ---- 395.75B 357.75A 395.75B 380.25 +13.50 366.75 3680 ---- 387.25B 349.50A 387.25B 372.00 +13.25 358.75 3690 ---- 379.00B 341.50A 379.00B 364.00 +13.25 350.75 3700 ---- 370.75B 334.00A 370.50B 355.75 +13.00 342.75 3 3710 ---- 362.50B 326.00A 362.50B 347.75 +13.00 334.75 3720 ---- 354.50B 318.00A 354.50B 339.75 +13.00 326.75 3730 ---- 346.75B 310.25A 346.75B 331.75 +12.75 319.00 3740 ---- 338.25B 302.25A 338.00B 323.75 +12.50 311.25 3750 ---- 330.50B 295.00A 330.50B 316.00 +12.50 303.50 3760 ---- 322.75B 287.50A 322.75B 308.25 +12.25 296.00 3770 ---- 315.00B 280.00A 315.00B 300.50 +12.00 288.50 3780 ---- 307.00B 272.25A 306.75B 293.00 +12.00 281.00 2 3790 ---- 299.50B 264.25A 299.50B 285.25 +11.50 273.75 3800 ---- 292.50B 257.00A 292.25B 277.75 +11.25 266.50 3 10 3810 ---- 285.00B 249.75A 284.75B 270.50 +11.25 259.25 3820 ---- 277.00B 242.75A 277.00B 263.00 +11.00 252.00 3830 ---- 269.75B 236.00A 269.75B 255.75 +10.75 245.00 1 3840 ---- 263.25B 229.00A 263.25B 248.75 +10.75 238.00 3850 ---- 256.00B 222.25A 256.00B 241.50 +10.50 231.00 4 3860 ---- 249.00B 215.50A 249.00B 234.50 +10.25 224.25 4 3 3870 ---- 241.75B 209.00A 241.75B 227.50 +10.00 217.50 3880 ---- 234.75B 202.50A 202.50A 220.75 +9.75 211.00 3890 ---- 228.00B 196.00A 228.00B 214.00 +9.50 204.50 3900 ---- 221.00B 189.75A 221.00B 207.25 +9.25 198.00 2 41 3910 ---- 214.25B 183.50A 214.25B 200.75 +9.25 191.50 3920 ---- 207.75B 177.50A 207.75B 194.25 +9.00 185.25 3930 182.50 201.25B 171.50A 192.75B 188.00 +9.00 82 179.00 8 4 3940 ---- 194.75B 165.50A 194.75B 181.75 +8.75 173.00 1 3950 184.75 188.25B 159.75A 159.75A 175.50 +8.50 2 167.00 1 5 3960 ---- 182.00B 154.00A 182.00B 169.50 +8.25 80 161.25 9 4 3970 173.50 176.00B 148.25A 148.25A 163.50 +8.00 1 155.50 1 2 3980 ---- 169.75B 142.75A 169.75B 157.50 +7.75 3 149.75 4 3990 ---- 163.75B 137.50A 163.75B 151.75 +7.50 2 144.25 2 4000 146.00 158.00B 132.00A 150.50B 146.25 +7.25 3 139.00 6 26 4010 ---- 152.25B 127.00A 152.25B 140.50 +7.00 2 133.50 2 4020 135.50 146.50B 121.75A 139.25B 135.00 +6.50 90 128.50 1 7 4030 ---- 141.00B 117.00A 141.00B 129.75 +6.50 123.25 1 4040 ---- 135.50B 112.00A 135.50B 124.50 +6.00 118.50 6 4050 ---- 130.25B 107.25A 130.25B 119.50 +6.00 113.50 7 4060 ---- 125.00B 102.75A 125.00B 114.50 +5.75 108.75 4070 ---- 120.00B 98.25A 120.00B 109.50 +5.25 3 104.25 2 4080 ---- 115.00B 93.75A 115.00B 104.75 +5.00 99.75 1 4090 ---- 110.25B 89.50A 110.00B 100.25 +5.00 95.25 4 4100 ---- 105.50B 85.50A 105.25B 95.75 +4.75 91.00 4 17 4110 ---- 101.00B 81.50A 100.75B 91.25 +4.50 86.75 2 4120 ---- 96.25B 77.50A 96.25B 87.00 +4.25 82.75 1 4130 ---- 91.75B 73.75A 91.75B 83.00 +4.25 78.75 4 4140 ---- 87.50B 70.00A 87.50B 78.75 +3.75 75.00 4 4150 75.75 83.75B 66.50A 77.75B 75.00 +3.75 5 71.25 2 16 4160 ---- 79.75B 63.25A 79.75B 71.25 +3.50 67.75 4170 ---- 75.75B 59.75A 75.50B 67.50 +3.25 64.25 4180 ---- 72.00B 56.75A 71.75B 64.00 +3.00 1 61.00 3 4190 55.50 68.25B 53.50A 68.25B 60.50 +2.75 1 57.75 4200 56.00 64.75B 50.75A 64.75B 57.25 +2.75 3 54.50 6 27 4210 54.25 61.50B 47.75A 47.75A 54.00 +2.50 1 51.50 1 3 4220 56.00 58.00B 45.00A 53.00B 51.00 +2.25 30 48.75 52 12 4230 ---- 54.75B 42.50A 54.75B 48.00 +2.00 46.00 5 4240 ---- 51.75B 40.00A 51.75B 45.25 +2.00 43.25 11 4250 ---- 49.00B 37.50A 48.75B 42.50 +1.75 2 40.75 3 42 4260 ---- 46.00B 35.25A 46.00B 40.00 +1.50 38.50 39 55 4270 ---- 43.25B 33.00A 43.25B 37.50 +1.50 1 36.00 8 4280 ---- 40.75B 31.00A 40.75B 35.25 +1.25 2 34.00 6 4290 ---- 38.25B 29.00A 38.25B 33.00 +1.25 31.75 6 4300 33.50 36.25 27.00 32.00B 30.75 +1.00 22 29.75 17 48 4310 ---- 33.50B 25.25A 33.50B 28.75 +.75 28.00 4 4320 ---- 31.50B 23.50A 31.50B 26.75 +.75 1 26.00 14 4330 ---- 29.50B 22.00A 22.00A 25.00 +.50 1 24.50 8 4340 ---- 27.50B 20.50A 27.50B 23.25 +.50 22.75 4350 22.00 25.75B 19.00A 22.50B 21.75 +.50 2 21.25 2 83 4360 20.00 24.00B 17.75A 17.75A 20.25 +.50 1 19.75 4370 19.25 22.25B 16.50A 16.50A 18.75 +.25 1 18.50 2 3 4380 ---- 20.75B 15.50A 15.50A 17.50 +.25 17.25 4 4 4390 ---- 19.25B 14.25A 14.25A 16.00 UNCH 1 16.00 1 1 4400 14.75 18.00B 13.25A 15.50B 15.00 +.25 7 14.75 6 182 4410 ---- 16.50B 12.25A 12.25A 13.75 UNCH 13.75 4420 13.00 15.25B 11.25 13.25B 12.75 UNCH 4 12.75 2 4 4430 ---- 14.25B 10.50A 10.50A 11.75 UNCH 11.75 1 4450 10.00 12.25B 9.00A 10.50B 10.25 UNCH 14 10.25 4 57 4500 7.75 8.50B 5.75 7.00B 6.75 -.25 14 7.00 55 179 4550 4.30 5.50B 4.20A 4.65B 4.60 -.10 1 4.70 1 7 4600 ---- 3.70B 2.95A 3.70B 3.15 -.10 4 3.25 1 22 4650 ---- 2.50B 2.15A 2.50B 2.20 -.05 2.25 1 4700 ---- 1.70B ---- 1.70B 1.55 -.05 1.60 4 4800 ---- ---- ---- ---- .85 UNCH .85 3 4900 ---- ---- ---- ---- .50 UNCH .50 4 5000 .40 .50 .40 .45A .30 UNCH 2 .30 1 3 5100 ---- ---- ---- ---- .20 UNCH .20 5200 ---- ---- ---- ---- .15 +.05 .10 800 ---- 3199.75B 3154.75A 3154.75A 3185.00 +19.25 3165.75 900 ---- 3101.00B 3056.00A 3056.00A 3085.75 +19.25 3066.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4391 3851 5709 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 5 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 1 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 4 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 3 2350 ---- ---- ---- ---- .00 UNCH CAB 4 2400 ---- ---- ---- ---- .00 UNCH CAB 2 2450 ---- ---- ---- ---- .00 UNCH CAB 48 2500 ---- ---- ---- ---- .00 UNCH CAB 21 2550 ---- ---- ---- ---- .00 UNCH CAB 6 2600 ---- ---- ---- ---- .00 UNCH CAB 9 2650 ---- ---- ---- ---- .00 UNCH CAB 10 2700 ---- ---- ---- ---- .00 UNCH CAB 21 2750 ---- ---- ---- ---- .00 UNCH CAB 6 2800 ---- ---- ---- ---- .00 UNCH CAB 14 2850 ---- ---- ---- ---- .00 UNCH CAB 21 2880 ---- ---- ---- ---- .00 UNCH CAB 12 2890 ---- ---- ---- ---- .00 UNCH CAB 4 2900 ---- ---- ---- ---- .00 UNCH CAB 40 2910 ---- ---- ---- ---- .00 UNCH CAB 5 2920 ---- ---- ---- ---- .00 UNCH CAB 4 2930 ---- ---- ---- ---- .00 UNCH CAB 2 2940 ---- ---- ---- ---- .00 UNCH CAB 5 2950 ---- ---- ---- ---- .00 UNCH CAB 17 2960 ---- ---- ---- ---- .00 UNCH CAB 2 2970 ---- ---- ---- ---- .00 UNCH CAB 1 2980 ---- ---- ---- ---- .00 UNCH CAB 3 2990 ---- ---- ---- ---- .00 UNCH CAB 7 3000 ---- ---- ---- ---- .00 UNCH CAB 33 3010 ---- ---- ---- ---- .00 UNCH CAB 7 3020 ---- ---- ---- ---- .00 UNCH CAB 4 3030 ---- ---- ---- ---- .00 UNCH CAB 18 3040 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH 5 CAB 35 3060 ---- ---- ---- ---- .00 UNCH CAB 3070 ---- ---- ---- ---- .00 UNCH CAB 1 3080 ---- ---- ---- ---- .00 UNCH CAB 5 3090 ---- ---- ---- ---- .00 UNCH CAB 3 3100 ---- ---- ---- ---- .00 UNCH CAB 37 3110 ---- ---- ---- ---- .00 UNCH CAB 3 3120 ---- ---- ---- ---- .00 UNCH CAB 7 3130 ---- ---- ---- ---- .00 UNCH CAB 6 3140 ---- ---- ---- ---- .00 UNCH CAB 2 3150 ---- ---- ---- ---- .00 UNCH CAB 81 3160 ---- ---- ---- ---- .00 UNCH CAB 7 3170 ---- ---- ---- ---- .00 UNCH CAB 2 3180 ---- ---- ---- ---- .00 UNCH CAB 21 3190 ---- ---- ---- ---- .00 UNCH CAB 4 3200 ---- ---- ---- ---- .00 UNCH CAB 3 70 3210 ---- ---- ---- ---- .00 UNCH CAB 5 3220 ---- ---- ---- ---- .00 UNCH CAB 5 3230 ---- ---- ---- ---- .00 UNCH CAB 476 3240 ---- ---- ---- ---- .00 UNCH CAB 9 3250 ---- ---- ---- ---- .00 UNCH 4 CAB 33 3260 ---- ---- ---- ---- .00 UNCH CAB 8 3270 ---- ---- ---- ---- .00 UNCH CAB 10 3280 ---- ---- ---- ---- .00 UNCH CAB 12 3290 ---- ---- ---- ---- .00 UNCH CAB 4 3300 ---- ---- ---- ---- .00 UNCH CAB 59 3310 ---- ---- ---- ---- .00 UNCH CAB 38 3320 ---- ---- ---- ---- .00 UNCH CAB 66 3330 ---- ---- ---- ---- .00 UNCH CAB 20 3340 ---- ---- ---- ---- .00 UNCH CAB 10 3350 ---- ---- ---- ---- .00 UNCH CAB 52 3360 ---- ---- ---- ---- .00 -.05 .05 15 3370 ---- ---- ---- ---- .00 -.05 .05 15 3380 ---- ---- ---- ---- .00 -.05 .05 497 3385 ---- ---- ---- ---- .00 -.05 .05 3390 ---- ---- ---- ---- .00 -.05 .05 8 3395 ---- ---- ---- ---- .00 -.05 .05 3400 ---- ---- ---- ---- .00 -.05 .05 144 3405 ---- ---- ---- ---- .00 -.05 .05 2 3410 ---- ---- ---- ---- .00 -.05 .05 49 3415 ---- ---- ---- ---- .00 -.05 .05 3420 ---- ---- ---- ---- .00 -.05 .05 64 3425 ---- ---- ---- ---- .00 -.05 .05 1 3430 ---- ---- ---- ---- .00 -.05 .05 20 3435 ---- ---- ---- ---- .00 -.05 .05 3440 ---- ---- ---- ---- .00 -.05 .05 11 3445 ---- ---- ---- ---- .00 -.05 .05 3450 ---- ---- ---- ---- .00 -.05 .05 76 3455 ---- ---- ---- ---- .00 -.05 .05 3460 ---- ---- ---- ---- .00 -.05 .05 13 3465 ---- ---- ---- ---- .00 -.05 .05 3470 ---- ---- ---- ---- .00 -.05 .05 1 25 3475 ---- ---- ---- ---- .00 -.05 .05 3480 ---- ---- ---- ---- .00 -.05 .05 22 3485 ---- ---- ---- ---- .00 -.05 .05 2 3490 ---- ---- ---- ---- .00 -.05 .05 13 3495 ---- ---- ---- ---- .00 -.05 .05 3500 ---- ---- ---- ---- .00 -.05 .05 163 3505 ---- ---- ---- ---- .00 -.05 .05 3510 ---- ---- ---- ---- .00 -.05 .05 14 3515 ---- ---- ---- ---- .00 -.05 .05 3520 ---- ---- ---- ---- .00 -.05 .05 11 3525 ---- ---- ---- ---- .00 -.05 .05 4 3530 ---- ---- ---- ---- .00 -.05 .05 26 3535 ---- ---- ---- ---- .00 -.05 .05 3540 ---- ---- .05A .05A .00 -.10 .10 17 3545 ---- ---- .05A .05A .00 -.10 .10 3550 ---- ---- .05A .05A .00 -.10 3 .10 1 94 3555 ---- ---- .05A .05A .00 -.10 .10 3 3560 ---- ---- .05A .05A .00 -.10 .10 21 3565 ---- ---- .05A .05A .00 -.10 .10 2 3570 ---- ---- ---- ---- .00 -.10 .10 19 3575 ---- ---- ---- ---- .00 -.10 .10 3580 ---- ---- ---- ---- .00 -.10 .10 13 3585 ---- ---- ---- ---- .00 -.10 .10 3590 ---- ---- ---- ---- .00 -.10 .10 17 3595 ---- ---- ---- ---- .00 -.10 .10 5 3600 ---- ---- .05A .05A .00 -.10 .10 1 305 3605 ---- ---- ---- ---- .00 -.10 .10 3610 ---- ---- ---- ---- .00 -.10 .10 21 3615 ---- ---- ---- ---- .00 -.10 .10 3620 ---- ---- .05A .05A .00 -.10 .10 1 19 3625 ---- ---- .05A .05A .00 -.15 .15 1 3630 ---- ---- .05A .05A .00 -.15 .15 15 3635 ---- ---- .05A .05A .00 -.15 .15 3640 ---- ---- .05A .05A .00 -.15 .15 22 3645 ---- ---- .05A .05A .00 -.15 .15 24 3650 ---- ---- .05A .05A .00 -.15 .15 13 66 3655 ---- ---- .05A .05A .00 -.15 .15 3660 ---- ---- .05A .05A .00 -.15 .15 11 3665 ---- ---- .05A .05A .00 -.15 .15 2 3670 ---- ---- .05A .05A .00 -.15 .15 2 13 3675 ---- ---- .05A .05A .00 -.15 .15 3 3 3680 ---- ---- .05A .05A .00 -.15 .15 19 3685 ---- ---- .05A .05A .00 -.15 .15 3690 ---- ---- .10A .10A .00 -.20 .20 10 3695 ---- ---- .10A .10A .00 -.20 .20 3700 ---- ---- .05A .05A .00 -.20 .20 2 77 3705 ---- ---- .10A .10A .00 -.20 .20 5 3710 ---- ---- .10A .10A .00 -.20 .20 7 3715 ---- ---- .10A .10A .00 -.20 .20 1 2 3720 ---- ---- .10A .10A .00 -.20 .20 101 3725 ---- ---- .10A .10A .00 -.25 .25 1 3 3730 .20 .20 .10A .10A .00 -.25 5 .25 45 3735 ---- ---- .05A .05A .00 -.25 .25 3740 ---- ---- .05A .05A .00 -.25 .25 3 6 3745 ---- ---- .05A .05A .00 -.25 .25 2 3750 .15 .15 .10A .10A .00 -.30 5 .30 5 111 3755 ---- ---- .10A .10A .00 -.30 .30 2 3760 ---- ---- .10A .10A .00 -.30 .30 14 3765 ---- ---- .05A .05A .00 -.30 .30 2 3770 ---- ---- .10A .10A .00 -.35 .35 3 128 3775 ---- ---- .05A .05A .00 -.35 .35 6 3780 ---- ---- .05A .05A .00 -.35 1 .35 21 22 3785 ---- ---- .10A .10A .00 -.40 .40 1 3790 ---- ---- .05A .05A .00 -.40 .40 14 3795 .10 .10 .05A .05A .00 -.40 2 .40 11 3800 ---- ---- .05A .05A .00 -.45 3 .45 20 165 3805 .15 .15 .05A .05A .00 -.45 5 .45 3 7 3810 ---- ---- .05A .05A .00 -.50 1 .50 1 7 3815 ---- ---- .05A .05A .00 -.50 1 .50 1 4 3820 ---- ---- .05A .05A .00 -.55 88 .55 13 28 3825 .15 .15 .05A .05A .00 -.60 1 .60 2 31 3830 ---- ---- .05A .05A .00 -.65 .65 8 45 3835 .10 .10 .05A .05A .00 -.70 3 .70 3 4 3840 .10 .10 .05A .05A .00 -.75 4 .75 13 4 3845 .10 .10 .05A .05A .00 -.85 1 .85 8 13 3850 .30 .30 .05A .05A .00 -.95 7 .95 103 83 3855 ---- ---- .05A .05A .00 -1.05 1.05 3 3 3860 1.20 1.20 .05A .05A .00 -1.20 80 1.20 43 32 3865 ---- ---- .10A .10A .00 -1.40 1.40 3 13 3870 .60 .60 .05 .05 .00 -1.65 3 1.65 27 24 3875 1.20 1.20 .05 .05 .00 -1.90 7 1.90 29 21 3880 .40 .65 .10 .10 .00 -2.20 16 2.20 21 55 3885 2.10 2.35B .10 .10 .00 -2.60 9 2.60 5 7 3890 .55 .55 .10 .10 .00 -3.00 8 3.00 22 13 3895 3.45 3.55B .10A 1.60B .00 -3.50 7 3.50 45 40 3900 4.50 4.50 .05 .05 .00 -4.10 313 4.10 394 198 3905 4.00 5.25B .10A .10A .00 -4.75 15 4.75 11 9 3910 5.00 6.25B .10A .60B .00 -5.50 29 5.50 53 22 3915 6.75 7.50B .05A .05A .00 -6.50 19 6.50 27 13 3920 8.00 9.00B .10A .10A .00 -7.50 38 7.50 144 124 3925 7.25 10.50B .05A .05A .00 -8.75 117 8.75 74 35 3930 10.25 12.25B .10A .10A .00 -10.00 59 10.00 174 118 3935 11.00 14.25B .10A .10A .00 -11.50 29 11.50 75 6 3940 13.50 16.50B .05 .10 .00 -13.00 444 13.00 95 12 3945 13.50 19.00B .05A .05A .00 -15.00 317 15.00 155 43 3950 11.25 21.50B .05A .05A .00 -17.00 308 17.00 204 112 3955 19.75 24.50B .05 .10 .00 -19.25 136 19.25 21 9 3960 22.25 27.50B .10A .55B .00 -21.75 217 21.75 85 30 3965 23.50 31.00B .15A .85A .00 -24.50 317 24.50 20 9 3970 28.75 33.25B .25A 4.25 .00 -27.50 198 27.50 67 50 3975 30.50 36.25B .55A 3.75 1.12 -29.35 92 30.50 44 36 3980 34.50 40.00B 1.70A 1.70A 6.12 -27.85 32 34.00 46 110 3985 27.50 44.00B 4.80A 4.80A 11.12 -26.35 49 37.50 9 43 3990 31.50 48.00B 10.00 10.00 16.12 -25.10 51 41.25 45 151 3995 23.00 51.75B 15.00 15.00 21.12 -24.10 4 45.25 11 12 4000 25.75 56.75B 18.50A 34.25B 26.12 -23.10 196 49.25 42 125 4005 30.00 60.50B 21.50A 21.50A 31.12 -22.35 3 53.50 4 2 4010 ---- 65.75B 24.50A 24.50A 36.12 -21.60 10 57.75 5 11 4015 ---- 69.25B 29.50A 29.50A 41.12 -21.10 53 62.25 11 16 4020 56.00 75.00B 33.00A 74.75B 46.12 -20.60 2 66.75 47 43 4025 ---- 80.25B 37.25A 37.25A 51.12 -20.35 71.50 27 4030 ---- 84.75B 41.25A 41.25A 56.12 -20.10 76.25 1 3 4035 ---- 89.50B 45.75A 45.75A 61.12 -19.85 81.00 1 4040 ---- 95.25B 50.50A 50.50A 66.12 -19.60 85.75 7 4045 ---- 99.50B 54.75A 54.75A 71.12 -19.35 90.50 1 4050 ---- 105.25B 59.50A 59.50A 76.12 -19.35 1 95.50 7 12 4055 101.50 110.25B 64.50A 88.25A 81.12 -19.10 1 100.25 1 4060 ---- 115.25B 69.25A 69.25A 86.12 -19.10 105.25 1 4065 99.50 120.25B 74.50A 96.25A 91.12 -19.10 1 110.25 4070 ---- 125.25B 79.00A 79.00A 96.12 -19.10 115.25 1 4075 ---- 130.25B 84.00A 84.00A 101.12 -18.85 120.00 4080 109.00 135.25B 89.25A 101.00 106.12 -18.85 3 125.00 20 4085 ---- 140.25B 94.00A 94.00A 111.12 -18.85 130.00 4090 ---- 145.25B 98.75A 98.75A 116.12 -18.85 135.00 3 4095 ---- 150.25B 104.25A 104.25A 121.12 -18.85 140.00 2 2 4100 113.25 155.25B 109.00A 131.00A 126.12 -18.85 2 145.00 2 7 4105 ---- 160.25B 114.25A 114.25A 131.12 -18.60 149.75 4110 ---- 165.25B 119.00A 119.00A 136.12 -18.60 154.75 1 4115 ---- 170.25B 124.00A 124.00A 141.12 -18.60 159.75 4120 ---- 175.25B 128.75A 128.75A 146.12 -18.60 164.75 13 4125 ---- 180.25B 133.75A 133.75A 151.12 -18.60 169.75 4130 ---- 185.25B 138.75A 138.75A 156.12 -18.60 174.75 4 4135 ---- 190.25B 143.75A 143.75A 161.12 -18.60 179.75 4140 ---- 195.25B 148.75A 148.75A 166.12 -18.60 184.75 4 4145 ---- 200.25B 154.00A 154.00A 171.12 -18.60 189.75 4150 ---- 205.25B 158.75A 158.75A 176.12 -18.60 194.75 5 4155 ---- 210.25B 163.75A 163.75A 181.12 -18.60 199.75 4160 ---- 215.25B 168.75A 168.75A 186.12 -18.60 204.75 4165 ---- 220.25B 174.00A 174.00A 191.12 -18.60 209.75 4170 ---- 225.25B 178.75A 178.75A 196.12 -18.60 214.75 4175 ---- 230.25B 184.00A 184.00A 201.12 -18.60 219.75 4180 ---- 235.25B 188.75A 188.75A 206.12 -18.60 224.75 1 4185 ---- 240.25B 194.00A 194.00A 211.12 -18.60 229.75 4190 ---- 245.25B 198.75A 198.75A 216.12 -18.60 234.75 1 4195 ---- 250.25B 204.00A 204.00A 221.12 -18.60 239.75 4200 211.50 255.25B 208.75A 231.25A 226.12 -18.60 17 244.75 17 4210 ---- 265.25B 218.75A 218.75A 236.12 -18.60 254.75 2 4220 ---- 275.25B 228.75A 228.75A 246.12 -18.60 264.75 4230 ---- 285.25B 238.75A 238.75A 256.12 -18.60 274.75 2 4240 251.50 295.25B 248.75A 248.75A 266.12 -18.60 8 284.75 8 4250 ---- 305.25B 258.75A 258.75A 276.12 -18.60 294.75 4260 ---- 315.25B 268.75A 268.75A 286.12 -18.60 304.75 4270 ---- 325.25B 278.75A 278.75A 296.12 -18.60 314.75 4280 ---- 335.25B 288.75A 288.75A 306.12 -18.60 324.75 2 4290 ---- 345.25B 298.75A 298.75A 316.12 -18.60 334.75 4300 ---- 355.25B 308.75A 308.75A 326.12 -18.60 344.75 5 4310 ---- 365.25B 318.75A 318.75A 336.12 -18.60 354.75 4320 ---- 375.25B 328.75A 328.75A 346.12 -18.60 364.75 4330 ---- 385.25B 338.75A 338.75A 356.12 -18.60 374.75 4340 ---- 395.25B 348.75A 348.75A 366.12 -18.60 384.75 4350 ---- 405.25B 358.75A 358.75A 376.12 -18.60 394.75 4360 ---- 415.25B 368.75A 368.75A 386.12 -18.60 404.75 4370 ---- 425.25B 378.75A 378.75A 396.12 -18.60 414.75 4380 ---- 435.25B 388.75A 388.75A 406.12 -18.60 424.75 2 4390 ---- 445.25B 398.75A 398.75A 416.12 -18.60 434.75 2 4400 ---- 455.25B 408.75A 408.75A 426.12 -18.60 444.75 2 4410 ---- 465.25B 418.75A 418.75A 436.12 -18.60 454.75 4420 ---- 475.25B 428.75A 428.75A 446.12 -18.60 464.75 2 4430 ---- 485.25B 438.75A 438.75A 456.12 -18.60 474.75 4440 ---- 495.25B 448.75A 448.75A 466.12 -18.60 484.75 4450 ---- 505.25B 458.75A 458.75A 476.12 -18.60 494.75 4460 ---- 515.25B 468.75A 468.75A 486.12 -18.60 504.75 4470 ---- 525.25B 478.75A 478.75A 496.12 -18.60 514.75 4480 ---- 535.25B 488.75A 488.75A 506.12 -18.60 524.75 4490 ---- 545.25B 498.75A 498.75A 516.12 -18.60 534.75 4500 ---- 555.25B 508.75A 508.75A 526.12 -18.60 544.75 4510 ---- 565.25B 518.75A 518.75A 536.12 -18.60 554.75 4520 563.00 575.25B 528.75A 528.75A 546.12 -18.60 5 564.75 5 4530 ---- 585.25B 538.75A 538.75A 556.12 -18.60 574.75 4540 ---- 595.25B 548.75A 548.75A 566.12 -18.60 584.75 4550 ---- 605.25B 558.75A 558.75A 576.12 -18.60 594.75 4560 ---- 615.25B 568.75A 568.75A 586.12 -18.60 604.75 4570 ---- 625.25B 578.75A 578.75A 596.12 -18.60 614.75 4 4580 ---- 635.25B 588.75A 588.75A 606.12 -18.60 624.75 1 4590 ---- 645.25B 598.75A 598.75A 616.12 -18.60 634.75 4600 ---- 655.25B 608.75A 608.75A 626.12 -18.60 644.75 4610 ---- 665.25B 618.75A 618.75A 636.12 -18.60 654.75 4620 ---- 675.25B 628.75A 628.75A 646.12 -18.60 664.75 4630 ---- 685.25B 638.75A 638.75A 656.12 -18.60 674.75 4640 ---- 695.25B 648.75A 648.75A 666.12 -18.60 684.75 4650 ---- 705.25B 658.75A 658.75A 676.12 -18.60 694.75 4660 ---- 715.25B 668.75A 668.75A 686.12 -18.60 704.75 4670 ---- 725.25B 678.75A 678.75A 696.12 -18.60 714.75 4700 ---- 755.25B 708.75A 708.75A 726.12 -18.60 744.75 4 4750 ---- 805.25B 758.75A 758.75A 776.12 -18.60 794.75 4800 ---- 855.25B 808.75A 808.75A 826.12 -18.60 844.75 4850 ---- 905.25B 858.75A 858.75A 876.12 -18.60 894.75 4900 ---- 955.25B 908.75A 908.75A 926.12 -18.60 944.75 5000 ---- 1055.25B 1008.75A 1008.75A 1026.12 -18.60 1044.75 5100 ---- 1155.25B 1108.75A 1108.75A 1126.12 -18.60 1144.75 5200 ---- 1255.25B 1208.75A 1208.75A 1226.12 -18.35 1244.50 5300 ---- 1355.25B 1308.75A 1308.75A 1326.12 -18.35 1344.50 5400 ---- 1455.25B 1408.75A 1408.75A 1426.12 -18.35 1444.50 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .10 -.05 .15 1400 ---- ---- ---- ---- .15 -.05 .20 1500 ---- ---- ---- ---- .15 -.05 .20 1600 ---- ---- ---- ---- .20 -.05 .25 1700 ---- ---- ---- ---- .25 -.10 .35 1800 ---- ---- ---- ---- .30 -.10 .40 1 1900 ---- ---- ---- ---- .40 -.15 .55 2000 ---- ---- ---- ---- .55 -.15 .70 1 2100 ---- ---- .85A .85A .70 -.20 .90 2200 ---- ---- 1.05A 1.05A .95 -.20 1.15 2250 ---- ---- 1.15A 1.15A 1.05 -.25 1.30 2300 ---- ---- 1.30A 1.30A 1.20 -.25 1.45 2350 ---- ---- 1.45A 1.45A 1.35 -.30 1.65 30 2400 ---- ---- 1.60A 1.60A 1.50 -.35 1.85 16 2450 ---- ---- 1.80A 1.80A 1.70 -.35 2.05 2500 ---- ---- 2.00A 2.00A 1.90 -.40 2.30 8 2550 ---- ---- 2.20A 2.20A 2.15 -.45 2.60 10 2600 2.50 2.50 2.50 2.50 2.40 -.45 6 2.85 34 45 2650 ---- ---- 2.75A 2.75A 2.65 -.55 3.20 6 21 2700 ---- ---- 3.10A 3.10A 3.00 -.60 1 3.60 9 2750 ---- ---- 3.45A 3.45A 3.35 -.65 4.00 10 2800 3.95 3.95 3.85A 3.85A 3.75 -.75 2 4.50 15 2850 ---- ---- 4.30A 4.30A 4.20 -.80 5.00 11 25 2900 5.00 5.00 4.80A 4.80A 4.70 -.80 1 5.50 5 32 2950 ---- ---- 5.50A 5.50A 5.25 -1.00 6.25 44 3000 6.25 6.50 6.25 6.25 6.00 -1.00 6 7.00 4 62 3010 ---- ---- 6.25A 6.25A 6.00 -1.00 7.00 2 3020 ---- ---- 6.50A 6.50A 6.25 -1.00 7.25 2 3030 ---- ---- 6.50A 6.50A 6.25 -1.00 7.25 2 2 3040 ---- ---- 6.75A 6.75A 6.50 -1.00 7.50 19 3050 7.50 7.50 7.00A 7.00A 6.50 -1.25 4 7.75 26 3060 ---- ---- 7.00A 7.00A 6.75 -1.00 1 7.75 11 3070 ---- ---- 7.25A 7.25A 7.00 -1.00 1 8.00 9 3080 7.75 7.75 7.25 7.25 7.00 -1.25 11 8.25 21 3090 7.75 8.00 7.50A 7.50A 7.25 -1.25 23 8.50 6 34 3100 8.00 8.25 7.75 7.75 7.50 -1.25 60 8.75 6 88 3110 ---- ---- 8.00A 8.00A 7.75 -1.00 8.75 14 3120 8.50 8.50 8.00A 8.00A 7.75 -1.25 3 9.00 10 3130 8.75 8.75 8.25A 8.25A 8.00 -1.25 6 9.25 12 19 3140 ---- ---- 8.50A 8.50A 8.25 -1.25 2 9.50 10 3150 9.25 9.25 8.75A 8.75A 8.50 -1.25 4 9.75 5 45 3160 9.75 9.75 9.00 9.50B 8.75 -1.25 6 10.00 10 20 3170 9.00 9.00 9.00 9.00 8.75 -1.50 2 10.25 2 6 3180 10.00 10.00 9.50 9.50 9.00 -1.50 9 10.50 1 33 3190 10.25 10.25 9.75A 9.75A 9.25 -1.50 5 10.75 26 3200 10.00 10.50 10.00 10.00A 9.50 -1.50 4 11.00 4 39 3210 10.00 10.00 10.00 10.00 9.75 -1.75 1 11.50 1 50 3220 10.50 10.50 10.50 11.50B 10.25 -1.50 2 11.75 4 15 3230 11.25 11.25 10.75A 11.75B 10.50 -1.50 8 12.00 1 1 3240 10.50 10.50 10.50 10.50 10.75 -1.75 2 12.50 2 3250 11.75 11.75 11.25A 12.50B 11.00 -1.75 3 12.75 17 69 3260 11.50 11.50 11.50 11.50 11.25 -1.75 2 13.00 5 7 3270 12.50 12.50 12.00A 12.00A 11.75 -1.75 3 13.50 1 6 3280 12.25 12.25 12.25 12.25 12.00 -2.00 2 14.00 2 2 3290 ---- ---- 12.75A 12.75A 12.50 -1.75 4 14.25 4 12 3300 ---- ---- 13.00A 13.00A 12.75 -2.00 2 14.75 6 43 3310 15.25 15.25 13.50A 13.50A 13.25 -2.00 2 15.25 1 13 3320 14.75 14.75 13.75A 13.75A 13.50 -2.25 2 15.75 14 3330 15.00 15.00 14.25A 15.50B 14.00 -2.25 2 16.25 13 3340 ---- ---- 14.75A 14.75A 14.50 -2.25 16.75 2 7 3350 14.75 14.75 14.75 15.25B 15.00 -2.25 7 17.25 3 43 3360 ---- ---- 15.50A 15.50A 15.25 -2.50 1 17.75 1 7 3370 ---- ---- 16.00A 16.00A 15.75 -2.50 18.25 2 8 3380 ---- 19.00B 16.50A 16.50A 16.25 -2.50 18.75 1 26 3390 ---- ---- 17.25A 17.25A 17.00 -2.50 19.50 1 10 3400 19.25 20.25B 17.75 17.75 17.50 -2.50 25 20.00 28 119 3410 ---- ---- 18.25A 18.25A 18.00 -2.75 20.75 1 5 3420 ---- ---- 18.75A 18.75A 18.75 -2.75 21.50 14 3430 20.75 20.75 19.50A 22.00B 19.25 -3.00 2 22.25 11 3440 ---- ---- 20.25A 20.25A 20.00 -3.00 23.00 3 11 3450 22.50 22.50 20.75A 23.75B 20.75 -3.00 2 23.75 10 29 3460 21.25 24.75B 21.25 22.00B 21.50 -3.00 1 24.50 5 17 3470 ---- 25.50B 22.25A 22.25A 22.25 -3.00 25.25 2 4 3480 24.50 26.50B 23.00A 26.25B 23.00 -3.25 1 26.25 3 3490 ---- 27.50B 23.75A 27.50B 23.75 -3.25 27.00 6 3500 24.50 28.50B 24.00 28.25B 24.50 -3.50 27 28.00 102 163 3510 25.25 29.25B 25.25 26.25B 25.50 -3.50 1 29.00 5 3520 ---- 30.50B 26.25A 26.25A 26.25 -3.75 30.00 7 3530 ---- 31.50B 27.25A 27.25A 27.25 -3.75 31.00 3540 ---- 32.50B 28.25A 28.25A 28.25 -3.75 32.00 2 6 3550 31.50 33.75B 29.25A 29.25A 29.25 -4.00 8 33.25 14 3560 32.75 35.00B 29.50 31.25B 30.50 -4.00 9 34.50 20 50 3570 35.00 36.25B 31.25A 31.25A 31.50 -4.25 2 35.75 2 12 3580 36.00 37.50B 32.25A 32.50A 32.75 -4.25 3 37.00 4 7 3590 36.50 39.00B 33.25A 33.25A 33.75 -4.50 1 38.25 4 3600 35.00 40.25B 34.50A 34.50A 35.00 -4.50 2 39.50 18 48 3610 ---- 41.75B 35.75A 35.75A 36.50 -4.50 41.00 4 8 3620 ---- 43.25B 37.00A 37.00A 37.75 -4.75 3 42.50 5 3630 ---- 44.75B 38.25A 38.25A 39.25 -4.75 44.00 1 3640 ---- 46.50B 39.75A 39.75A 40.50 -5.00 45.50 3 9 3650 ---- 48.25B 41.00A 41.00A 42.00 -5.25 47.25 19 25 3660 ---- 50.25B 42.50A 42.50A 43.50 -5.25 1 48.75 4 3670 ---- 52.00B 44.00A 44.00A 45.25 -5.25 50.50 4 8 3680 49.75 53.75B 45.50A 46.25A 47.00 -5.50 8 52.50 2 24 3690 ---- 55.50B 47.25A 47.25A 48.50 -5.75 3 54.25 2 7 3700 ---- 57.50B 48.75A 48.75A 50.50 -5.75 4 56.25 6 34 3710 ---- 60.00B 50.50A 50.50A 52.25 -6.00 58.25 4 3720 ---- 61.75B 52.25A 52.25A 54.25 -6.00 60.25 1 12 3730 ---- 64.25B 54.25A 54.25A 56.00 -6.25 3 62.25 2 11 3740 ---- 66.50B 56.25A 56.25A 58.25 -6.25 7 64.50 3 9 3750 58.75 68.75B 58.00A 58.00A 60.25 -6.50 10 66.75 4 31 3760 ---- 71.25B 60.25A 60.25A 62.50 -6.75 69.25 6 3770 63.00 73.75B 62.25A 62.25A 64.75 -6.75 2 71.50 3 7 3780 ---- 76.25B 64.50A 64.50A 67.00 -7.00 2 74.00 1 9 3790 ---- 79.00B 66.75A 66.75A 69.25 -7.25 2 76.50 2 2 3800 69.75 81.50B 69.00A 69.00A 71.75 -7.50 19 79.25 1 36 3810 80.25 84.50B 71.50A 73.00A 74.25 -7.75 1 82.00 1 3 3820 75.00 87.25B 74.00A 79.25B 77.00 -7.75 2 84.75 24 13 3830 ---- 90.25B 76.50A 76.50A 79.50 -8.00 87.50 12 19 3840 ---- 93.50B 79.00A 79.00A 82.25 -8.25 90.50 6 3850 84.25 96.50B 81.75A 81.75A 85.25 -8.25 25 93.50 7 14 3860 ---- 99.75B 84.50A 84.50A 88.00 -8.75 96.75 5 3870 ---- 103.00B 87.50A 87.50A 91.00 -9.00 100.00 1 11 3880 ---- 106.25B 90.25A 90.25A 94.25 -9.00 1 103.25 2 3890 ---- 110.00B 93.25A 93.25A 97.25 -9.25 1 106.50 7 3900 111.75 113.50B 96.50A 98.75A 100.50 -9.50 13 110.00 1 51 3910 ---- 117.25B 99.75A 99.75A 104.00 -9.75 1 113.75 3920 ---- 121.00B 103.00A 103.00A 107.50 -9.75 117.25 1 3930 ---- 125.00B 106.25A 125.00B 111.00 -10.00 121.00 2 3 3940 ---- 128.75B 109.75A 109.75A 114.75 -10.25 125.00 1 3950 ---- 133.00B 113.25A 133.00B 118.50 -10.25 128.75 2 8 3960 ---- 137.00B 117.00A 137.00B 122.25 -10.75 133.00 2 3970 ---- 141.50B 120.75A 141.50B 126.25 -10.75 137.00 1 3980 ---- 145.75B 124.50A 124.50A 130.25 -11.25 3 141.50 1 3 3990 ---- 150.25B 128.50A 128.50A 134.50 -11.25 145.75 3 4000 144.75 155.00B 132.75A 136.00A 138.75 -11.50 6 150.25 1 6 4010 ---- 159.75B 136.75A 136.75A 143.00 -12.00 155.00 1 4020 ---- 164.50B 141.00A 141.00A 147.50 -12.25 89 159.75 3 4030 ---- 169.50B 145.50A 145.50A 152.00 -12.50 164.50 5 4040 153.00 174.50B 150.00A 174.25B 156.75 -12.75 1 169.50 1 1 4050 ---- 179.75B 154.50A 154.50A 161.75 -12.75 174.50 4 4060 ---- 185.00B 159.25A 159.25A 166.50 -13.25 179.75 4070 ---- 190.50B 164.00A 164.00A 171.75 -13.25 185.00 6 4080 ---- 196.00B 169.00A 169.00A 176.75 -13.75 190.50 3 4090 ---- 201.75B 174.00A 174.00A 182.00 -14.00 196.00 1 4100 ---- 207.50B 179.25A 179.25A 187.50 -14.25 201.75 4 4 4110 187.75 213.25B 184.50A 186.25A 193.00 -14.50 1 207.50 1 4120 ---- 219.25B 190.00A 190.00A 198.75 -14.50 213.25 2 4130 ---- 225.50B 195.50A 195.50A 204.50 -14.75 219.25 4140 ---- 231.75B 201.00A 201.00A 210.50 -15.00 225.50 4150 ---- 238.00B 207.00A 207.00A 216.50 -15.25 231.75 5 4160 ---- 244.50B 212.75A 212.75A 222.50 -15.50 238.00 4170 ---- 251.25B 218.75A 218.75A 229.00 -15.50 244.50 4180 ---- 257.25B 225.00A 257.00B 235.25 -15.75 251.00 4190 ---- 264.00B 231.25A 231.25A 241.75 -16.00 257.75 2 4200 240.00 270.00B 237.50A 269.75B 248.50 -16.00 16 264.50 1 4210 ---- 278.25B 244.00A 244.00A 255.25 -16.25 271.50 4220 ---- 285.50B 250.75A 250.75A 262.00 -16.50 278.50 4230 ---- 292.25B 258.75A 258.75A 269.00 -16.75 285.75 4240 ---- 299.75B 265.50A 265.50A 276.25 -16.75 293.00 4250 273.50 306.75B 272.50A 306.50B 283.50 -17.00 8 300.50 4260 ---- 314.75B 279.75A 279.75A 290.75 -17.25 308.00 4270 ---- 322.50B 287.00A 287.00A 298.25 -17.25 315.50 4280 ---- 330.25B 294.25A 294.25A 305.75 -17.50 323.25 4290 ---- 338.00B 301.75A 301.75A 313.50 -17.75 331.25 4300 ---- 346.25B 309.25A 309.25A 321.25 -17.75 339.00 1 4310 ---- 354.25B 317.00A 317.00A 329.25 -18.00 347.25 4320 ---- 362.50B 324.75A 324.75A 337.25 -18.00 355.25 4330 ---- 370.75B 332.50A 332.50A 345.25 -18.25 363.50 4340 ---- 379.25B 340.75A 340.75A 353.50 -18.25 371.75 4350 ---- 387.75B 348.75A 348.75A 361.75 -18.50 380.25 4360 ---- 396.25B 357.00A 357.00A 370.25 -18.50 388.75 4370 ---- 404.75B 364.75A 364.75A 378.75 -18.50 397.25 4380 ---- 413.75B 373.75A 373.75A 387.25 -18.75 406.00 4390 ---- 421.75B 382.25A 382.25A 396.00 -18.75 414.75 4400 ---- 431.50B 390.75A 390.75A 404.75 -18.75 423.50 1 4410 ---- 440.50B 399.25A 399.25A 413.50 -18.75 432.25 4420 ---- 449.50B 407.50A 407.50A 422.50 -18.75 441.25 4430 ---- 458.25B 417.00A 417.00A 431.50 -18.75 450.25 4450 ---- 476.50B 434.50A 434.50A 449.50 -19.00 468.50 1 4500 ---- 523.50B 479.75A 479.75A 496.00 -18.75 514.75 2 4550 ---- 571.75B 527.50A 527.50A 543.25 -19.00 562.25 4600 ---- 619.25B 575.25A 575.25A 591.50 -19.00 610.50 4650 ---- 668.25B 624.00A 624.00A 640.25 -18.75 659.00 4700 ---- 717.75B 672.25A 672.25A 689.25 -18.75 708.00 4800 ---- 815.25B 770.75A 770.75A 787.75 -18.75 806.50 4900 ---- 914.75B 869.00A 869.00A 886.75 -18.75 905.50 5000 ---- 1013.50B 968.50A 968.50A 985.75 -19.00 1004.75 5100 ---- 1113.00B 1067.75A 1067.75A 1085.00 -18.75 1103.75 5200 ---- 1212.75B 1166.75A 1166.75A 1184.25 -18.75 1203.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3871 2780 8120 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2988.75B 2942.50A 2988.75B 2971.75 +19.00 2952.75 1100 ---- 2888.75B 2843.25A 2888.50B 2872.00 +19.00 2853.00 1200 ---- 2789.00B 2743.50A 2789.00B 2772.00 +19.00 2753.00 1300 ---- 2689.50B 2644.00A 2689.25B 2672.00 +19.00 2653.00 1400 ---- 2588.50B 2543.50A 2588.50B 2572.25 +19.00 2553.25 1500 ---- 2489.25B 2443.75A 2489.25B 2472.25 +19.00 2453.25 1600 ---- 2389.00B 2343.75A 2388.75B 2372.25 +19.00 2353.25 1700 ---- 2289.25B 2243.00A 2289.25B 2272.25 +18.75 2253.50 1800 ---- 2189.50B 2144.00A 2189.50B 2172.50 +19.00 2153.50 1900 ---- 2089.50B 2043.75A 2089.50B 2072.50 +19.00 2053.50 2000 ---- 1989.25B 1943.25A 1989.00B 1972.50 +18.75 1953.75 2100 ---- 1889.50B 1844.25A 1889.25B 1872.75 +19.00 1853.75 2200 ---- 1789.75B 1744.25A 1789.75B 1772.75 +19.00 1753.75 2250 ---- 1739.50B 1694.75A 1739.25B 1722.75 +19.00 1703.75 2300 ---- 1689.50B 1643.50A 1689.25B 1672.75 +18.75 1654.00 2350 ---- 1639.50B 1593.50A 1639.25B 1622.75 +18.75 1604.00 2400 ---- 1590.00B 1544.25A 1590.00B 1572.75 +18.75 1554.00 2450 ---- 1540.00B 1494.50A 1540.00B 1523.00 +19.00 1504.00 2500 ---- 1490.00B 1444.50A 1490.00B 1473.00 +19.00 1454.00 2550 ---- 1440.00B 1394.25A 1440.00B 1423.00 +19.00 1404.00 2600 ---- 1389.75B 1343.75A 1389.50B 1373.00 +18.75 1354.25 2650 ---- 1340.50B 1293.75A 1340.25B 1323.00 +18.75 1304.25 2700 ---- 1290.00B 1244.50A 1290.00B 1273.00 +18.75 1254.25 2750 ---- 1240.00B 1194.75A 1239.75B 1223.25 +19.00 1204.25 2800 ---- 1190.25B 1144.75A 1190.25B 1173.25 +19.00 1154.25 2850 ---- 1140.25B 1094.50A 1140.00B 1123.25 +19.00 1104.25 2900 ---- 1090.00B 1044.75A 1089.75B 1073.25 +18.75 1054.50 2950 ---- 1040.75B 994.00A 1040.50B 1023.25 +18.75 1004.50 2990 ---- 1000.25B 954.25A 1000.25B 983.25 +18.75 964.50 3000 ---- 990.25B 944.75A 990.25B 973.25 +18.75 954.50 3010 ---- 980.25B 934.25A 980.00B 963.25 +18.75 944.50 3020 ---- 970.25B 925.00A 970.00B 953.50 +19.00 934.50 3030 ---- 960.25B 915.00A 960.00B 943.50 +19.00 924.50 3040 ---- 950.50B 905.50A 950.50B 933.50 +19.00 914.50 3050 ---- 940.50B 895.50A 940.50B 923.50 +19.00 904.50 3060 ---- 930.50B 885.50A 930.50B 913.50 +19.00 894.50 3070 ---- 920.25B 875.00A 920.25B 903.50 +19.00 884.50 3080 ---- 910.50B 865.50A 910.50B 893.50 +19.00 874.50 3090 ---- 900.50B 854.75A 900.50B 883.50 +18.75 864.75 3100 ---- 890.25B 844.75A 890.00B 873.50 +18.75 854.75 3110 ---- 880.50B 834.75A 880.50B 863.50 +18.75 844.75 3120 ---- 870.50B 824.75A 870.50B 853.50 +18.75 834.75 3130 ---- 860.50B 814.25A 860.50B 843.50 +18.75 824.75 3140 ---- 850.50B 805.00A 850.25B 833.50 +18.75 814.75 3150 ---- 840.50B 794.25A 840.50B 823.50 +18.75 804.75 3160 ---- 830.25B 784.25A 830.00B 813.50 +18.75 794.75 3170 ---- 820.25B 774.25A 820.00B 803.50 +18.75 784.75 3180 ---- 810.50B 764.25A 810.25B 793.50 +18.75 774.75 3190 ---- 800.50B 754.25A 800.50B 783.50 +18.75 764.75 3200 ---- 790.25B 744.25A 790.00B 773.50 +18.75 754.75 3210 ---- 780.25B 734.25A 780.00B 763.50 +18.75 744.75 3220 ---- 771.25B 724.50A 771.25B 753.50 +18.75 734.75 3230 ---- 760.25B 715.25A 760.00B 743.50 +18.75 724.75 3240 ---- 750.75B 704.50A 750.75B 733.50 +18.75 714.75 3250 ---- 740.75B 695.25A 740.75B 723.50 +18.75 704.75 3260 ---- 730.75B 685.25A 730.75B 713.50 +18.50 695.00 3270 ---- 720.75B 675.75A 720.75B 703.75 +18.75 685.00 3280 ---- 710.50B 665.25A 710.25B 693.75 +18.75 675.00 3290 ---- 700.75B 655.00A 700.75B 683.75 +18.75 665.00 3300 ---- 690.75B 645.00A 690.75B 673.75 +18.75 655.00 3310 ---- 680.50B 635.00A 680.50B 663.75 +18.75 645.00 3320 ---- 670.75B 625.00A 670.75B 653.75 +18.75 635.00 3330 ---- 660.50B 615.00A 660.25B 643.75 +18.75 625.00 3340 ---- 650.75B 605.25A 650.75B 633.75 +18.75 615.00 3350 ---- 640.50B 595.25A 640.25B 623.75 +18.75 605.00 3360 ---- 630.75B 584.50A 630.50B 613.75 +18.75 595.00 3370 ---- 620.75B 574.50A 620.50B 603.75 +18.75 585.00 3380 ---- 610.50B 564.50A 610.25B 593.75 +18.75 575.00 3390 ---- 600.50B 554.50A 600.25B 583.75 +18.50 565.25 3400 ---- 590.75B 544.50A 590.50B 573.75 +18.50 555.25 3410 ---- 581.00B 534.50A 581.00B 563.75 +18.50 545.25 3420 ---- 571.00B 525.50A 571.00B 553.75 +18.50 535.25 3430 ---- 561.00B 515.50A 561.00B 543.75 +18.50 525.25 3440 ---- 551.00B 505.50A 551.00B 533.75 +18.50 515.25 3450 ---- 541.00B 495.25A 541.00B 523.75 +18.50 505.25 3460 ---- 531.00B 485.25A 531.00B 514.00 +18.75 495.25 3470 ---- 520.75B 475.25A 520.50B 504.00 +18.75 485.25 3480 ---- 511.00B 465.25A 511.00B 494.00 +18.50 475.50 3490 ---- 500.75B 455.50A 500.50B 484.00 +18.50 465.50 3500 ---- 490.75B 444.75A 490.50B 474.00 +18.50 455.50 3510 ---- 481.25B 434.75A 481.25B 464.00 +18.50 445.50 3520 ---- 471.25B 424.75A 471.25B 454.00 +18.50 435.50 1 3530 ---- 461.25B 416.25A 461.25B 444.00 +18.50 425.50 1 3540 ---- 451.25B 405.75A 451.25B 434.00 +18.25 415.75 3550 ---- 441.25B 395.50A 441.25B 424.00 +18.25 405.75 3560 ---- 431.25B 385.50A 431.25B 414.00 +18.25 395.75 3565 ---- ---- ---- 380.50A 409.00 UNCH ---- 3570 ---- 421.00B 375.75A 420.75B 404.00 +18.25 385.75 3575 ---- 416.00B 370.00A 415.75B 399.00 +18.25 380.75 3580 ---- 411.50B 365.00A 411.50B 394.00 +18.25 375.75 3585 ---- 406.25B 360.00A 406.25B 389.00 +18.00 371.00 3590 ---- 401.50B 355.25A 401.50B 384.00 +18.00 366.00 3595 ---- 396.50B 351.00A 396.50B 379.25 +18.25 361.00 3600 376.50 391.50B 345.75A 366.50A 374.25 +18.25 1 356.00 5 3605 ---- 386.25B 340.75A 386.25B 369.25 +18.25 351.00 3610 ---- 381.50B 335.75A 381.50B 364.25 +18.25 346.00 3615 ---- 376.50B 330.75A 376.25B 359.25 +18.25 341.00 3620 ---- 371.50B 325.75A 371.50B 354.25 +18.25 336.00 3625 ---- 366.50B 321.00A 366.25B 349.25 +18.00 331.25 3630 ---- 361.75B 315.25A 361.75B 344.25 +18.00 326.25 3635 ---- 356.75B 310.25A 356.75B 339.25 +18.00 321.25 3640 ---- 351.75B 306.25A 351.75B 334.25 +18.00 316.25 3645 ---- 346.75B 301.00A 346.75B 329.25 +18.00 311.25 3650 ---- 341.75B 296.00A 341.75B 324.25 +18.00 306.25 3655 ---- 336.50B 291.00A 336.25B 319.25 +18.00 301.25 3660 ---- 331.75B 286.00A 331.75B 314.25 +17.75 296.50 3665 ---- 326.75B 281.25A 326.75B 309.25 +17.75 291.50 3670 ---- 322.00B 275.50A 322.00B 304.25 +17.75 286.50 3675 297.75 317.00B 271.25A 303.50B 299.25 +17.75 1 281.50 3680 ---- 312.00B 266.25A 312.00B 294.50 +18.00 276.50 3685 ---- 306.75B 261.25A 306.50B 289.50 +17.75 271.75 3690 ---- 301.75B 256.25A 301.75B 284.50 +17.75 266.75 1 3695 ---- 297.00B 251.25A 296.75B 279.50 +17.75 261.75 3700 ---- 292.25B 246.75A 292.25B 274.50 +17.75 256.75 3705 ---- 287.00B 241.50A 286.75B 269.50 +17.50 252.00 3710 ---- 282.25B 236.75A 282.25B 264.50 +17.50 247.00 1 3715 ---- 277.00B 231.50A 276.75B 259.50 +17.50 242.00 3720 ---- 272.00B 226.75A 271.75B 254.75 +17.50 237.25 1 3725 ---- 267.25B 221.75A 267.25B 249.75 +17.50 232.25 3730 250.00 262.50B 216.75A 262.50B 244.75 +17.25 1 227.50 1 3735 ---- 257.25B 212.00A 257.00B 239.75 +17.25 222.50 3740 ---- 252.50B 206.50A 252.50B 234.75 +17.00 217.75 1 3745 ---- 247.50B 202.25A 247.50B 229.75 +17.00 212.75 3750 230.00 242.75B 196.75A 242.75B 225.00 +17.00 4 208.00 4 3755 ---- 237.50B 192.50A 237.25B 220.00 +17.00 203.00 3760 ---- 232.75B 187.75A 232.50B 215.00 +16.75 198.25 3765 ---- 228.00B 182.50A 228.00B 210.00 +16.50 193.50 3770 ---- 222.75B 178.00A 222.75B 205.25 +16.50 188.75 3775 ---- 218.25B 173.25A 218.25B 200.25 +16.25 184.00 3780 ---- 213.00B 168.50A 213.00B 195.25 +16.00 179.25 1 3785 ---- 208.25B 163.25A 208.25B 190.50 +16.00 174.50 3790 ---- 203.25B 158.75A 203.00B 185.50 +15.75 169.75 10 3795 ---- 198.50B 153.25A 198.25B 180.75 +15.75 165.00 3800 ---- 194.00B 148.75A 194.00B 175.75 +15.25 6 160.50 3 4 3805 ---- 189.00B 144.75A 188.75B 171.00 +15.25 155.75 1 3810 ---- 184.00B 139.50A 183.75B 166.00 +14.75 151.25 1 3815 ---- 179.25B 135.25A 179.00B 161.25 +14.50 146.75 3820 ---- 174.75B 130.75A 174.75B 156.50 +14.25 1 142.25 2 3825 ---- 170.00B 126.25A 170.00B 151.75 +14.00 137.75 3830 ---- 165.00B 122.25A 164.75B 147.00 +13.75 133.25 2 3835 ---- 160.50B 116.75A 160.50B 142.25 +13.50 128.75 1 1 3840 ---- 155.75B 113.00A 155.50B 137.50 +13.00 124.50 2 3845 ---- 151.00B 108.75A 150.75B 132.75 +12.50 120.25 3850 ---- 146.75B 104.25A 146.75B 128.25 +12.25 1 116.00 1 7 3855 ---- 142.00B 100.75A 142.00B 123.50 +11.75 1 111.75 3860 120.50 137.50B 96.50A 96.50A 119.00 +11.25 1 107.75 5 2 3865 ---- 133.00B 92.25A 132.75B 114.50 +11.00 103.50 3870 ---- 128.50B 87.50A 128.50B 110.00 +10.50 5 99.50 3 3875 104.00 124.25B 84.00A 99.25A 105.75 +10.25 1 95.50 3880 ---- 119.75B 80.50A 119.50B 101.25 +9.50 91.75 4 2 3885 99.25 115.25B 76.00A 100.75B 97.00 +9.25 19 87.75 3 3890 ---- 111.25B 73.00A 111.25B 93.00 +9.00 84.00 2 2 3895 73.75 107.00B 67.75A 92.50B 88.75 +8.25 20 80.50 3900 81.00 102.75B 64.50A 88.75B 84.75 +8.00 11 76.75 33 19 3905 ---- 98.75B 61.00A 98.50B 80.75 +7.50 73.25 3910 85.00 94.75B 57.75A 80.75B 76.75 +7.00 16 69.75 2 13 3915 ---- 90.75B 54.50A 90.75B 73.00 +6.75 66.25 3920 53.25 86.75B 51.50A 66.50B 69.25 +6.25 5 63.00 24 2 3925 60.75 83.00B 48.50A 68.75B 65.75 +6.00 3 59.75 6 3930 57.00 79.00B 45.50A 49.75A 62.00 +5.25 2 56.75 20 8 3935 ---- 75.50B 42.75A 75.50B 58.50 +5.00 53.50 12 3940 40.50 73.25B 40.00A 52.75A 55.25 +4.75 12 50.50 8 5 3945 49.50 69.50B 37.50A 47.50A 52.00 +4.25 3 47.75 6 3950 43.00 66.00B 35.00A 47.25B 48.75 +4.00 73 44.75 70 39 3955 43.50 62.75B 32.50A 50.75B 45.75 +3.75 12 42.00 11 1 3960 41.75 59.25B 30.25A 41.25B 42.75 +3.25 34 39.50 13 10 3965 50.00 56.00B 28.00A 38.50B 40.00 +3.00 15 37.00 10 12 3970 35.00 52.75B 26.00A 35.25 37.25 +2.75 57 34.50 36 29 3975 45.50 49.75B 24.00A 32.25B 34.50 +2.50 31 32.00 7 7 3980 36.75 46.75B 22.00A 27.75A 32.00 +2.25 33 29.75 9 13 3985 30.00 44.00B 20.25A 28.25B 29.50 +1.75 227 27.75 587 24 3990 41.25 41.25 18.75A 27.25B 27.25 +1.50 27 25.75 16 8 3995 23.00 38.50B 17.00A 23.75B 25.00 +1.25 12 23.75 9 6 4000 23.75 35.75B 15.50A 21.50 23.00 +1.00 434 22.00 105 102 4005 18.50 33.25B 14.25A 19.75 21.00 +.75 11 20.25 10 5 4010 21.00 31.00B 13.00 18.50 19.00 +.50 35 18.50 10 28 4015 20.25 28.50B 11.75A 11.75A 17.25 +.25 2 17.00 1 4020 16.00 26.50B 10.75A 14.75B 15.75 UNCH 626 15.75 40 14 4025 20.00 24.25B 9.75A 13.25B 14.25 UNCH 52 14.25 26 14 4030 14.50 22.50B 8.75A 12.50 12.75 -.25 34 13.00 47 13 4035 ---- 20.50B 7.75A 20.50B 11.50 -.50 12.00 6 6 4040 13.75 18.75B 7.00A 18.75B 10.25 -.50 15 10.75 11 6 4045 ---- 17.25B 6.25A 17.25B 9.25 -.50 21 9.75 6 4050 9.75 15.50 5.75A 7.25 8.25 -.75 36 9.00 34 51 4055 14.25 14.25 5.00A 5.00A 7.25 -.75 8 8.00 3 6 4060 6.50 12.75B 4.45A 7.50B 6.50 -.75 1 7.25 1 2 4065 5.50 11.50B 3.95A 4.90A 5.75 -.75 1 6.50 4070 4.40 10.50B 3.55A 4.35A 5.25 -.75 3 6.00 4 9 4075 6.75 9.50B 3.15A 3.85A 4.55 -.70 5 5.25 4080 5.25 8.50B 2.80A 3.25A 4.05 -.75 3 4.80 4 4 4085 ---- 7.50B 2.50A 7.50B 3.55 -.75 4.30 4090 5.75 6.75B 2.20A 6.25B 3.15 -.75 5 3.90 3 2 4095 ---- 6.00B 2.00A 2.00A 2.80 -.70 3.50 4100 3.50 5.25B 1.75A 2.75B 2.45 -.70 42 3.15 26 43 4105 2.80 4.85B 1.60A 1.60A 2.15 -.65 4 2.80 4110 ---- 4.35B 1.40A 1.40A 1.90 -.65 2.55 5 6 4115 ---- 3.85B 1.30A 1.30A 1.70 -.55 2.25 1 4120 3.10 3.45B 1.15A 3.45B 1.50 -.55 1 2.05 3 15 4125 1.25 3.05B 1.05A 1.15A 1.35 -.50 2 1.85 5 1 4130 2.95 2.95 .95A .95A 1.20 -.45 1 1.65 1 3 4135 ---- 2.40B .85A .85A 1.05 -.45 1.50 4140 ---- 2.15B .80A .80A .95 -.40 1.35 6 4145 ---- 1.90B .70A 1.90B .85 -.35 1.20 4150 1.50 1.70B .65A .70 .75 -.35 45 1.10 44 4155 ---- 1.50B .60A 1.50B .70 -.30 1.00 4160 ---- 1.35B .55A 1.35B .60 -.30 .90 1 1 4165 ---- 1.20B .50A 1.20B .55 -.30 .85 4170 ---- 1.05B .45A 1.05B .50 -.25 .75 2 4175 ---- .95B .45A .90B .45 -.25 .70 4180 ---- .85B .40A .85B .40 -.25 .65 2 4185 ---- .75B .40A .75B .40 -.20 .60 4190 ---- .65B .35A .65B .35 -.20 .55 1 1 4195 ---- .60B .35A .60B .35 -.15 .50 4200 ---- .55B .30A .50B .30 -.15 3 .45 3 4 4210 ---- ---- .30A .30A .25 -.15 .40 1 4220 ---- ---- .25A .25A .20 -.15 .35 1 4230 ---- ---- .25A .25A .20 -.10 .30 4240 ---- ---- .20A .20A .15 -.10 .25 4250 ---- ---- .20A .20A .15 -.10 .25 1 4260 ---- ---- ---- ---- .15 -.05 .20 4270 ---- ---- ---- ---- .10 -.10 .20 4280 ---- ---- ---- ---- .10 -.05 .15 4290 ---- ---- ---- ---- .10 -.05 .15 4300 ---- ---- ---- ---- .10 -.05 .15 4310 ---- ---- ---- ---- .05 -.10 .15 4320 ---- ---- ---- ---- .05 -.05 .10 4330 ---- ---- ---- ---- .05 -.05 .10 4340 ---- ---- ---- ---- .05 -.05 .10 4350 ---- ---- ---- ---- .05 -.05 .10 4360 ---- ---- ---- ---- .05 -.05 .10 4370 ---- ---- ---- ---- .05 -.05 .10 4380 ---- ---- ---- ---- .05 -.05 .10 4390 ---- ---- ---- ---- .05 UNCH .05 4400 ---- ---- ---- ---- .05 UNCH .05 4450 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3188.25B 3143.00A 3188.25B 3171.75 +19.00 3152.75 900 ---- 3088.75B 3044.00A 3088.75B 3071.75 +19.00 3052.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2025 1252 648 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- .05 +.05 CAB 2700 ---- ---- ---- ---- .05 +.05 CAB 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 UNCH .05 1 2950 ---- ---- ---- ---- .05 UNCH .05 2990 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .05 UNCH .05 2 3010 ---- ---- ---- ---- .05 UNCH .05 3020 ---- ---- ---- ---- .05 -.05 .10 3030 ---- ---- ---- ---- .05 -.05 .10 3040 ---- ---- ---- ---- .10 UNCH .10 3050 ---- ---- ---- ---- .10 UNCH .10 3060 ---- ---- ---- ---- .10 UNCH .10 3070 ---- ---- ---- ---- .10 UNCH .10 3080 ---- ---- ---- ---- .10 UNCH .10 3090 ---- ---- ---- ---- .10 UNCH .10 3100 ---- ---- ---- ---- .10 UNCH .10 1 3110 ---- ---- ---- ---- .10 UNCH .10 3120 ---- ---- ---- ---- .10 UNCH .10 3130 ---- ---- ---- ---- .10 UNCH .10 3140 ---- ---- ---- ---- .10 UNCH .10 3150 ---- ---- ---- ---- .10 -.05 .15 3160 ---- ---- ---- ---- .10 -.05 .15 3170 ---- ---- ---- ---- .10 -.05 .15 3180 ---- ---- ---- ---- .10 -.05 .15 3190 ---- ---- ---- ---- .10 -.05 .15 3200 ---- ---- ---- ---- .10 -.05 .15 3210 ---- ---- ---- ---- .10 -.05 .15 3220 ---- ---- ---- ---- .10 -.05 .15 3230 ---- ---- .15A .15A .10 -.10 .20 3240 ---- ---- .15A .15A .15 -.05 .20 3250 ---- ---- .15A .15A .15 -.05 .20 3260 ---- ---- .15A .15A .15 -.05 .20 3270 ---- ---- ---- ---- .15 -.05 .20 3280 ---- ---- ---- ---- .15 -.05 .20 3290 ---- ---- .20A .20A .15 -.10 .25 3300 ---- ---- .20A .20A .15 -.10 .25 3310 ---- ---- .20A .20A .15 -.10 .25 3320 ---- ---- .20A .20A .15 -.10 .25 3330 ---- ---- .20A .20A .15 -.15 .30 3340 ---- ---- .20A .20A .15 -.15 .30 3350 .20 .20 .20 .20 .15 -.15 3 .30 4 3360 ---- ---- .20A .20A .20 -.10 .30 3370 ---- ---- .20A .20A .20 -.15 .35 5 3380 ---- ---- .25A .25A .20 -.15 .35 6 3390 ---- ---- .25A .25A .20 -.15 .35 3400 ---- ---- .25A .25A .20 -.20 .40 4 24 3410 ---- ---- .25A .25A .20 -.20 .40 3420 .30 .30 .25A .30 .25 -.15 4 .40 3430 ---- ---- .25A .25A .25 -.20 .45 3440 ---- ---- .30A .30A .25 -.20 .45 3450 ---- ---- .30A .30A .25 -.20 .45 1 3460 ---- ---- .30A .30A .25 -.25 .50 6 3470 ---- ---- .30A .30A .25 -.25 .50 1 3480 ---- ---- .35A .35A .30 -.25 .55 1 3490 ---- ---- .35A .35A .30 -.25 .55 1 3500 ---- ---- .35A .35A .30 -.30 .60 10 3510 ---- ---- .35A .35A .30 -.35 .65 2 3520 ---- ---- .40A .40A .30 -.35 .65 2 3530 ---- ---- .40A .40A .35 -.35 .70 3 3540 ---- ---- .40A .40A .35 -.40 .75 2 3550 .50 .50 .40A .40A .35 -.45 5 .80 19 3560 ---- ---- .40A .40A .35 -.50 .85 2 3565 ---- ---- ---- .45A .35 UNCH ---- 3570 ---- ---- .45A .45A .35 -.50 .85 1 3575 .45 .45 .45 .45 .40 -.50 16 .90 3580 ---- ---- .45A .45A .40 -.50 .90 41 3585 ---- ---- .45A .45A .40 -.55 .95 3590 ---- ---- .45A .45A .40 -.55 .95 3595 ---- ---- .45A .45A .40 -.60 1.00 3600 .55 .55 .45A .45A .40 -.60 2 1.00 34 3605 ---- ---- .45A .45A .40 -.65 1.05 3610 ---- ---- .50A .50A .45 -.65 1.10 41 3615 ---- ---- .50A .50A .45 -.65 1.10 3620 ---- ---- .50A .50A .45 -.70 1.15 3 3625 ---- ---- .50A .50A .45 -.70 1.15 3630 ---- ---- .50A .50A .45 -.75 1.20 3 31 3635 .50 .50 .50 .50 .45 -.75 4 1.20 3640 ---- ---- .55A .55A .50 -.75 1.25 7 3645 ---- ---- .55A .55A .50 -.80 1.30 3650 .50 .50 .50 .50 .50 -.80 15 1.30 4 41 3655 ---- ---- .55A .55A .50 -.85 1.35 3660 ---- ---- .55A .55A .55 -.85 1.40 1 3 3665 ---- ---- .60A .60A .55 -.90 1.45 3670 ---- ---- .60A .60A .55 -.95 1.50 1 3675 ---- ---- .60A .60A .60 -.95 1.55 2 3680 ---- ---- .65A .65A .60 -1.00 1.60 12 3685 ---- ---- .65A .65A .60 -1.05 1.65 3690 ---- ---- .65A .65A .65 -1.05 1.70 1 3695 ---- ---- .70A .70A .65 -1.10 1.75 3700 ---- ---- .70A .70A .70 -1.10 1.80 1 16 3705 ---- ---- .75A .75A .70 -1.20 1.90 3710 1.50 1.50 .75A .75A .75 -1.20 2 1.95 6 3715 ---- ---- .80A .80A .80 -1.25 2.05 3720 .75 .75 .75 .75 .80 -1.35 1 2.15 12 3725 ---- ---- .85A .85A .85 -1.40 2.25 13 13 3730 ---- ---- .90A .90A .90 -1.45 2.35 6 12 3735 ---- ---- .90A .90A .95 -1.50 2.45 3740 ---- ---- .95A .95A 1.00 -1.60 2.60 1 3 3745 ---- ---- 1.00A 1.00A 1.05 -1.65 2.70 7 3 3750 ---- ---- 1.05A 1.05A 1.10 -1.75 2.85 6 24 3755 1.95 1.95 1.10A 1.10A 1.15 -1.90 5 3.05 3760 ---- ---- 1.05A 1.05A 1.20 -2.00 3.20 4 3765 ---- ---- 1.20A 1.20A 1.25 -2.15 3.40 3770 ---- ---- 1.30A 1.30A 1.35 -2.25 3.60 1 9 3775 2.20 2.20 1.35A 2.35B 1.40 -2.45 1 3.85 3780 2.15 2.15 1.45A 2.25B 1.50 -2.60 5 4.10 1 6 3785 ---- ---- 1.50A 1.50A 1.60 -2.75 4.35 3790 ---- ---- 1.60A 1.60A 1.70 -2.95 4.65 4 5 3795 2.80 2.90 1.70A 3.20B 1.80 -3.20 2 5.00 1 3800 3.45 3.50 1.55 1.55 1.90 -3.35 28 5.25 29 34 3805 ---- ---- 1.95A 1.95A 2.05 -3.70 5.75 3810 7.00 7.00 2.10A 4.60B 2.20 -3.80 2 6.00 12 3 3815 3.90 6.75B 2.25A 2.25A 2.35 -4.15 2 6.50 2 3820 3.85 7.25B 2.45A 5.50B 2.55 -4.45 2 7.00 9 7 3825 ---- 8.00B 2.60A 8.00B 2.75 -4.75 7.50 2 3830 5.50 8.50B 2.85A 2.85A 3.00 -5.00 2 8.00 5 5 3835 ---- 9.25B 3.05A 3.05A 3.25 -5.50 8.75 7 3840 6.00 10.00B 3.30A 3.30A 3.55 -5.70 13 9.25 8 7 3845 4.00 11.00B 3.60A 4.05B 3.85 -6.15 5 10.00 3850 6.50 11.75B 3.95A 4.25 4.20 -6.55 31 10.75 36 54 3855 11.50 12.75B 4.25A 10.25B 4.60 -6.90 6 11.50 1 2 3860 12.00 13.75 4.65A 11.00B 5.00 -7.50 8 12.50 8 10 3865 7.50 14.75B 5.25A 5.25A 5.50 -7.75 2 13.25 8 8 3870 10.25 15.75B 5.75A 8.00B 6.25 -8.00 13 14.25 26 22 3875 11.25 17.00B 6.25A 7.00A 6.75 -8.75 28 15.50 28 23 3880 15.00 18.25B 6.75A 6.75A 7.50 -9.00 12 16.50 24 14 3885 13.75 19.75B 7.50A 16.75B 8.25 -9.50 5 17.75 2 5 3890 14.25 21.00B 8.00A 8.25 9.00 -10.00 29 19.00 3 8 3895 11.00 22.50B 8.75A 10.50B 9.75 -10.50 4 20.25 1 4 3900 20.75 24.25 9.50A 10.25 10.75 -10.75 191 21.50 126 101 3905 12.50 25.75B 10.50A 11.75 11.75 -11.25 11 23.00 1 3910 16.50 27.50B 11.50A 13.25B 13.00 -11.50 20 24.50 7 16 3915 18.00 29.25B 12.50A 12.50A 14.00 -12.25 4 26.25 2 3920 30.25 31.25B 13.50A 15.75 15.25 -12.50 19 27.75 61 20 3925 25.75 33.25B 14.75A 14.75A 16.75 -12.75 26 29.50 19 5 3930 34.00 35.25B 16.00A 16.00A 18.00 -13.50 68 31.50 8 10 3935 33.25 37.50B 17.50A 20.25A 19.75 -13.50 32 33.25 3 2 3940 38.75 39.75B 19.00A 34.00B 21.25 -14.00 25 35.25 2 9 3945 40.50 42.00 20.50A 30.75B 23.00 -14.50 10 37.50 2 2 3950 39.75 44.50B 22.00A 24.25 24.75 -14.75 220 39.50 70 29 3955 30.00 47.00B 23.75A 30.75B 26.75 -15.00 16 41.75 3 3 3960 44.50 49.75B 25.50 29.50 28.75 -15.50 74 44.25 11 5 3965 40.25 52.50B 27.50A 34.50B 31.00 -15.75 24 46.75 3 2 3970 42.75 55.25B 29.75A 34.75B 33.25 -16.00 36 49.25 24 18 3975 38.25 58.25B 31.75A 38.50B 35.50 -16.25 33 51.75 9 8 3980 46.00 61.25B 33.75A 39.50 38.00 -16.50 18 54.50 4 6 3985 39.00 64.25B 35.75A 36.50A 40.50 -17.00 4 57.50 9 3 3990 59.75 67.50B 38.00A 39.00A 43.25 -17.25 8 60.50 29 15 3995 42.50 71.00B 40.25A 41.75A 46.00 -17.50 2 63.50 4 4000 69.25 73.50 42.75A 53.00B 49.00 -17.75 80 66.75 49 33 4005 60.50 75.75B 45.25A 47.25A 52.00 -18.00 3 70.00 2 2 4010 ---- 80.25B 47.75A 47.75A 55.00 -18.25 2 73.25 1 4015 ---- 83.50B 50.50A 50.50A 58.25 -18.50 76.75 2 4020 85.00 87.25B 53.25A 56.25A 61.75 -18.50 2 80.25 2 4025 ---- 90.75B 56.25A 56.25A 65.25 -18.75 84.00 1 1 4030 71.00 95.25B 59.25A 71.75B 68.75 -19.00 2 87.75 4035 ---- 98.00B 62.25A 62.25A 72.50 -19.00 91.50 1 4040 ---- 102.25B 65.50A 65.50A 76.25 -19.25 95.50 1 4045 ---- 106.25B 70.25A 70.25A 80.25 -19.25 99.50 4050 ---- 111.50B 74.00A 74.00A 84.25 -19.25 103.50 3 3 4055 ---- 115.75B 77.75A 77.75A 88.25 -19.50 107.75 4060 103.75 119.75B 81.25A 118.00B 92.50 -19.50 5 112.00 8 4065 ---- 123.75B 85.00A 85.00A 96.75 -19.50 116.25 4070 ---- 128.25B 88.75A 88.75A 101.00 -19.50 120.50 1 4075 ---- 132.75B 93.00A 93.00A 105.50 -19.50 125.00 4080 ---- 137.50B 97.00A 97.00A 110.00 -19.50 129.50 2 4085 ---- 142.00B 101.25A 101.25A 114.50 -19.50 134.00 4090 ---- 146.75B 105.25A 105.25A 119.00 -19.50 138.50 4095 ---- 151.50B 109.25A 109.25A 123.75 -19.25 143.00 4100 ---- 156.50B 114.25A 114.25A 128.25 -19.50 147.75 4105 ---- 161.00B 118.50A 118.50A 133.00 -19.50 152.50 4110 ---- 166.00B 123.00A 123.00A 137.75 -19.50 157.25 4115 ---- 170.75B 127.50A 127.50A 142.50 -19.50 162.00 4120 ---- 175.50B 132.00A 132.00A 147.50 -19.25 166.75 4125 ---- 180.50B 136.25A 136.25A 152.25 -19.25 171.50 4130 ---- 185.50B 141.25A 141.25A 157.00 -19.25 176.25 4135 ---- 190.25B 145.50A 145.50A 162.00 -19.00 181.00 4140 ---- 195.75B 150.25A 150.25A 166.75 -19.25 186.00 4145 ---- 200.25B 155.00A 155.00A 171.75 -19.00 190.75 4150 ---- 205.75B 160.50A 160.50A 176.75 -19.00 195.75 4155 ---- 210.00B 165.50A 165.50A 181.50 -19.00 200.50 4160 ---- 215.00B 170.25A 170.25A 186.50 -19.00 205.50 1 4165 ---- 220.00B 174.50A 174.50A 191.50 -19.00 210.50 4170 ---- 224.75B 179.75A 179.75A 196.25 -19.00 215.25 4175 ---- 230.50B 184.75A 184.75A 201.25 -19.00 220.25 4180 ---- 234.75B 189.50A 189.50A 206.25 -19.00 225.25 4185 ---- 239.75B 194.75A 194.75A 211.25 -19.00 230.25 4190 ---- 244.75B 199.50A 199.50A 216.25 -18.75 235.00 4195 ---- 249.75B 204.25A 204.25A 221.25 -18.75 240.00 4200 ---- 254.75B 209.50A 209.50A 226.25 -18.75 245.00 4210 ---- 264.50B 219.25A 219.25A 236.00 -19.00 255.00 4220 ---- 275.25B 229.25A 229.25A 246.00 -18.75 264.75 4230 ---- 285.25B 239.00A 239.00A 256.00 -18.75 274.75 4240 ---- 294.25B 249.00A 249.00A 266.00 -18.75 284.75 4250 ---- 304.00B 259.00A 259.00A 276.00 -18.75 294.75 4260 ---- 314.50B 268.75A 268.75A 286.00 -18.75 304.75 4270 ---- 324.50B 278.75A 278.75A 296.00 -18.75 314.75 4280 ---- 334.50B 288.75A 288.75A 306.00 -18.75 324.75 4290 ---- 344.50B 298.75A 298.75A 315.75 -19.00 334.75 4300 ---- 355.00B 308.75A 308.75A 325.75 -18.75 344.50 4310 ---- 364.25B 318.75A 318.75A 335.75 -18.75 354.50 4320 ---- 375.00B 329.00A 329.00A 345.75 -18.75 364.50 4330 ---- 385.00B 339.00A 339.00A 355.75 -18.75 374.50 4340 ---- 395.00B 348.75A 348.75A 365.75 -18.75 384.50 4350 ---- 405.00B 359.00A 359.00A 375.75 -18.75 394.50 4360 ---- 415.00B 368.75A 368.75A 385.75 -18.75 404.50 4370 ---- 424.00B 378.75A 378.75A 395.75 -18.75 414.50 4380 ---- 434.00B 388.75A 388.75A 405.75 -18.75 424.50 4390 ---- 444.00B 398.50A 398.50A 415.75 -18.75 434.50 4400 ---- 453.50B 408.50A 408.50A 425.75 -18.75 444.50 4450 ---- 504.25B 458.50A 458.50A 475.75 -18.75 494.50 4500 ---- 554.25B 508.50A 508.50A 525.50 -18.75 544.25 4550 ---- 604.00B 558.50A 558.50A 575.50 -18.75 594.25 4600 ---- 654.75B 608.00A 608.00A 625.50 -18.75 644.25 4700 ---- 753.75B 708.25A 708.25A 725.50 -18.75 744.25 4800 ---- 854.00B 808.25A 808.25A 825.50 -18.50 844.00 4900 ---- 954.50B 908.50A 908.50A 925.25 -18.75 944.00 5000 ---- 1053.50B 1008.00A 1008.00A 1025.25 -18.75 1044.00 5100 ---- 1153.75B 1108.00A 1108.00A 1125.25 -18.50 1143.75 5200 ---- 1254.25B 1208.25A 1208.25A 1225.00 -18.75 1243.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1192 715 943 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2991.50B 2945.00A 2991.25B 2974.00 +18.75 2955.25 1100 ---- 2891.50B 2845.00A 2891.50B 2874.00 +18.75 2855.25 1200 ---- 2790.75B 2745.00A 2790.75B 2774.00 +18.75 2755.25 1300 ---- 2690.75B 2645.00A 2690.50B 2674.00 +18.75 2655.25 1400 ---- 2591.00B 2545.00A 2590.75B 2574.00 +18.75 2555.25 1500 ---- 2491.00B 2445.00A 2491.00B 2474.00 +18.75 2455.25 1600 ---- 2391.00B 2345.00A 2391.00B 2374.00 +18.75 2355.25 1700 ---- 2291.00B 2245.00A 2291.00B 2274.00 +18.75 2255.25 1800 ---- 2191.00B 2145.00A 2191.00B 2174.00 +18.75 2155.25 1900 ---- 2091.00B 2045.00A 2091.00B 2074.00 +18.75 2055.25 2000 ---- 1991.00B 1945.00A 1991.00B 1974.00 +18.75 1955.25 2 2100 ---- 1891.00B 1845.00A 1891.00B 1874.00 +18.75 1855.25 2150 ---- 1841.00B 1795.00A 1841.00B 1824.00 +18.75 1805.25 2200 ---- 1791.00B 1745.00A 1791.00B 1774.00 +18.75 1755.25 2250 ---- 1741.00B 1695.00A 1741.00B 1724.00 +18.75 1705.25 2300 ---- 1691.00B 1645.00A 1691.00B 1674.00 +18.75 1655.25 1 2350 ---- 1641.00B 1595.00A 1641.00B 1624.00 +18.75 1605.25 2400 ---- 1591.00B 1545.50A 1591.00B 1574.00 +18.75 1555.25 2 2450 ---- 1541.00B 1495.50A 1541.00B 1524.00 +18.75 1505.25 2500 ---- 1491.00B 1445.50A 1491.00B 1474.00 +18.75 1455.25 2550 ---- 1441.00B 1395.50A 1441.00B 1424.00 +18.75 1405.25 2600 ---- 1391.00B 1345.50A 1391.00B 1374.00 +18.75 1355.25 2650 ---- 1341.00B 1295.50A 1341.00B 1324.00 +18.75 1305.25 2700 ---- 1291.00B 1245.50A 1290.75B 1274.00 +18.75 1255.25 1 2750 ---- 1241.00B 1195.00A 1241.00B 1224.00 +18.75 1205.25 2770 ---- 1221.00B 1175.00A 1221.00B 1204.00 +18.75 1185.25 2780 ---- 1211.00B 1165.50A 1211.00B 1194.00 +18.75 1175.25 2790 ---- 1201.00B 1155.50A 1201.00B 1184.00 +18.75 1165.25 2800 ---- 1191.00B 1145.50A 1191.00B 1174.00 +18.75 1155.25 2810 ---- 1181.00B 1135.50A 1181.00B 1164.00 +18.75 1145.25 2820 ---- 1170.75B 1125.50A 1170.50B 1154.00 +18.75 1135.25 2 2830 ---- 1161.00B 1115.50A 1161.00B 1144.00 +18.75 1125.25 2840 ---- 1151.00B 1106.25A 1151.00B 1134.00 +18.75 1115.25 2850 ---- 1141.00B 1096.25A 1141.00B 1124.00 +18.75 1105.25 1 2860 ---- 1131.00B 1086.25A 1131.00B 1114.00 +18.75 1095.25 2870 ---- 1121.00B 1076.25A 1121.00B 1104.00 +18.75 1085.25 2880 ---- 1110.50B 1065.50A 1110.50B 1094.00 +18.75 1075.25 2890 ---- 1100.75B 1055.00A 1100.50B 1084.00 +18.75 1065.25 2900 ---- 1091.00B 1046.00A 1091.00B 1074.00 +18.75 1055.25 2910 ---- 1080.50B 1036.00A 1080.50B 1064.00 +18.75 1045.25 2920 ---- 1070.50B 1025.00A 1070.50B 1054.00 +18.75 1035.25 2930 ---- 1061.25B 1015.00A 1061.25B 1044.00 +18.75 1025.25 2940 ---- 1051.25B 1005.00A 1051.25B 1034.00 +18.75 1015.25 2950 ---- 1041.25B 995.75A 1041.25B 1024.00 +18.50 1005.50 1 2960 ---- 1031.00B 985.75A 1030.75B 1014.00 +18.50 995.50 2970 ---- 1021.25B 976.50A 1021.25B 1004.00 +18.50 985.50 2980 ---- 1011.25B 966.50A 1011.25B 994.00 +18.50 975.50 2990 ---- 1001.00B 955.75A 1001.00B 984.00 +18.50 965.50 2 3000 ---- 991.00B 945.75A 990.75B 974.00 +18.50 955.50 1 3010 ---- 981.25B 935.25A 981.25B 964.00 +18.50 945.50 3020 ---- 971.25B 925.25A 971.25B 954.00 +18.50 935.50 3030 ---- 961.50B 915.25A 961.50B 944.25 +18.75 925.50 3040 ---- 951.50B 905.50A 951.50B 934.25 +18.50 915.75 3050 ---- 941.50B 896.75A 941.50B 924.25 +18.50 905.75 3060 ---- 931.25B 886.00A 931.00B 914.25 +18.50 895.75 3070 ---- 921.50B 876.00A 921.50B 904.25 +18.50 885.75 3080 ---- 911.25B 865.50A 911.00B 894.25 +18.50 875.75 3090 ---- 901.50B 855.50A 901.50B 884.25 +18.50 865.75 3100 ---- 891.00B 846.75A 891.00B 874.25 +18.25 856.00 3110 ---- 881.75B 836.25A 881.75B 864.25 +18.25 846.00 3120 ---- 871.75B 825.75A 871.75B 854.50 +18.50 836.00 3130 ---- 861.50B 815.75A 861.25B 844.50 +18.50 826.00 3140 ---- 851.75B 807.00A 851.75B 834.50 +18.25 816.25 3150 ---- 841.75B 796.50A 841.75B 824.50 +18.25 806.25 3160 ---- 832.00B 786.50A 832.00B 814.50 +18.25 796.25 3170 ---- 822.00B 776.00A 822.00B 804.75 +18.50 786.25 3180 ---- 812.00B 767.00A 812.00B 794.75 +18.25 776.50 3190 ---- 801.75B 756.75A 801.50B 784.75 +18.25 766.50 3200 ---- 791.75B 746.25A 791.50B 774.75 +18.25 756.50 4 3210 ---- 782.25B 737.25A 782.25B 765.00 +18.25 746.75 3220 ---- 772.25B 727.00A 772.25B 755.00 +18.25 736.75 3230 ---- 762.00B 717.00A 762.00B 745.00 +18.25 726.75 3240 ---- 752.50B 707.75A 752.50B 735.25 +18.25 717.00 3250 ---- 742.50B 696.75A 742.50B 725.25 +18.25 707.00 2 3260 ---- 732.50B 688.25A 732.50B 715.25 +18.00 697.25 3270 ---- 722.75B 677.50A 722.75B 705.50 +18.25 687.25 3280 ---- 712.75B 668.50A 712.75B 695.50 +18.00 677.50 3290 ---- 703.00B 657.75A 703.00B 685.50 +18.00 667.50 3300 ---- 693.00B 648.00A 693.00B 675.75 +18.00 657.75 3310 ---- 683.00B 638.00A 683.00B 665.75 +18.00 647.75 3320 ---- 673.25B 628.25A 673.25B 656.00 +18.00 638.00 3330 ---- 663.25B 618.75A 663.25B 646.00 +17.75 628.25 3340 ---- 653.50B 608.50A 653.50B 636.25 +18.00 618.25 3350 ---- 643.25B 598.25A 643.00B 626.25 +17.75 608.50 1 3360 ---- 633.75B 588.50A 633.75B 616.50 +17.75 598.75 1 3370 ---- 624.00B 579.50A 624.00B 606.75 +17.75 589.00 1 3380 ---- 613.50B 570.25A 613.50B 596.75 +17.75 579.00 3390 ---- 604.25B 560.25A 604.25B 587.00 +17.75 569.25 3400 ---- 594.50B 550.25A 594.50B 577.25 +17.75 559.50 6 3410 ---- 584.50B 540.50A 584.25B 567.25 +17.50 549.75 3420 ---- 574.75B 530.75A 574.75B 557.50 +17.25 540.25 1 3430 ---- 565.00B 520.50A 565.00B 547.75 +17.25 530.50 3440 ---- 554.75B 510.75A 554.75B 538.00 +17.25 520.75 5 3450 ---- 545.50B 500.75A 545.00B 528.25 +17.00 511.25 1 3460 ---- 535.25B 491.50A 535.25B 518.50 +17.00 501.50 1 3470 ---- 525.50B 481.75A 525.50B 508.75 +17.00 491.75 2 3480 ---- 516.25B 472.50A 516.00B 499.00 +16.75 482.25 2 3490 ---- 506.75B 462.50A 506.75B 489.50 +16.75 472.75 1 3500 470.75 496.75B 452.50A 483.75B 479.75 +16.75 6 463.00 12 3510 ---- 487.50B 443.00A 487.50B 470.25 +16.75 453.50 1 3520 ---- 477.50B 433.50A 477.25B 460.50 +16.50 444.00 5 3530 ---- 468.25B 424.00A 468.25B 451.00 +16.50 434.50 1 3540 ---- 458.25B 415.50A 458.00B 441.50 +16.50 425.00 3 3550 ---- 448.75B 405.50A 448.50B 432.00 +16.25 415.75 28 3560 ---- 439.50B 396.25A 439.50B 422.50 +16.25 406.25 3570 ---- 430.00B 386.75A 429.75B 413.00 +16.00 397.00 33 3580 ---- 420.50B 377.50A 420.25B 403.50 +15.75 387.75 1 3590 ---- 411.00B 368.25A 410.75B 394.25 +15.75 378.50 21 3600 ---- 401.75B 359.50A 401.75B 384.75 +15.50 369.25 1 52 3610 ---- 392.50B 349.75A 392.25B 375.50 +15.25 360.25 5 3620 ---- 383.25B 341.50A 383.25B 366.25 +15.25 351.00 3 3630 ---- 373.75B 332.25A 373.75B 357.00 +15.00 342.00 9 3640 ---- 364.75B 322.25A 364.75B 347.75 +14.75 333.00 4 3650 ---- 355.25B 314.25A 355.25B 338.75 +14.75 324.00 8 3660 ---- 346.50B 305.00A 346.50B 329.75 +14.50 315.25 5 3670 ---- 337.00B 296.50A 337.00B 320.75 +14.25 306.50 5 3680 ---- 328.25B 287.00A 328.00B 311.75 +14.00 297.75 14 3690 ---- 319.25B 278.75A 319.25B 303.00 +13.75 289.25 3 3700 312.75 312.75 270.25A 270.25A 294.00 +13.25 25 280.75 2 67 3710 ---- 301.75B 261.50A 301.50B 285.50 +13.25 272.25 6 3720 ---- 293.00B 253.75A 292.75B 276.75 +13.00 263.75 202 3730 ---- 284.50B 244.75A 284.50B 268.25 +12.75 1 255.50 7 3740 ---- 275.75B 237.00A 275.75B 259.75 +12.50 247.25 4 3750 246.00 267.25B 229.25A 229.25A 251.50 +12.25 6 239.25 28 3760 ---- 259.00B 221.50A 259.00B 243.25 +12.25 231.00 5 3770 ---- 250.75B 213.25A 250.75B 235.00 +11.75 223.25 13 3780 ---- 242.50B 205.75A 242.50B 227.00 +11.75 215.25 83 3790 ---- 234.50B 198.25A 234.50B 219.00 +11.50 1 207.50 7 3800 207.75 226.50B 190.25A 214.75B 211.25 +11.25 16 200.00 5 144 3810 ---- 218.50B 183.00A 218.50B 203.50 +11.00 192.50 1 11 3820 ---- 210.75B 175.75A 210.75B 195.75 +10.50 185.25 31 3830 ---- 203.00B 168.75A 203.00B 188.50 +10.50 178.00 9 3840 ---- 196.00B 161.75A 196.00B 181.00 +10.00 171.00 414 3850 185.50 188.00B 154.75A 154.75A 173.75 +9.75 2 164.00 6 35 3860 ---- 180.50B 148.25A 180.50B 166.50 +9.50 157.00 10 3870 ---- 173.00B 141.25A 173.00B 159.50 +9.25 150.25 7 3880 ---- 166.25B 134.50A 166.25B 152.50 +9.00 143.50 113 3890 ---- 159.25B 128.25A 159.00B 145.75 +8.75 1 137.00 2 14 3900 138.50 152.25B 122.50A 122.50A 139.00 +8.25 17 130.75 7 136 3910 ---- 145.50B 116.25A 145.50B 132.75 +8.00 124.75 3 34 3920 ---- 139.00B 109.50A 139.00B 126.50 +7.75 4 118.75 14 431 3930 ---- 132.50B 103.75A 132.50B 120.25 +7.50 5 112.75 1 20 3940 ---- 126.75B 98.25A 126.75B 114.00 +7.00 107.00 10 49 3950 103.75 120.00B 93.00 110.50B 108.00 +6.50 14 101.50 10 133 3960 98.25 114.00B 87.75A 100.75B 102.25 +6.25 8 96.00 17 60 3970 93.50 109.25B 82.75A 90.00A 96.50 +6.00 39 90.50 2 90 3980 88.50 103.50B 77.75A 89.75B 91.00 +5.50 6 85.50 13 20 3990 90.50 98.00B 73.00A 84.00 85.75 +5.25 5 80.50 2 12 4000 75.75 92.50B 68.50A 80.25B 80.50 +5.00 102 75.50 69 153 4010 70.00 87.25B 64.25A 64.25A 75.75 +4.75 6 71.00 1 40 4020 67.50 82.25B 60.00A 82.25B 71.00 +4.50 17 66.50 8 49 4030 67.50 77.25B 56.00A 56.00A 66.25 +4.00 2 62.25 6 23 4040 59.00 72.50B 52.25A 72.50B 62.00 +4.00 2 58.00 4 20 4050 58.00 68.00B 48.50 56.75B 57.75 +3.50 17 54.25 32 113 4060 50.75 63.75B 45.00A 63.75B 53.75 +3.25 5 50.50 4 19 4070 45.00 59.50B 41.75A 49.50 49.75 +2.75 6 47.00 8 25 4080 46.50 55.50B 38.75A 49.25B 46.25 +2.50 5 43.75 7 30 4090 ---- 51.75B 35.75A 51.75B 42.75 +2.25 1 40.50 8 14 4100 38.50 48.00 33.00 38.50 39.50 +2.00 28 37.50 42 555 4110 42.50 44.50B 30.25A 38.75B 36.50 +2.00 9 34.50 3 19 4120 ---- 41.25B 27.75A 41.25B 33.50 +1.50 1 32.00 10 22 4130 30.50 38.00B 25.50A 32.75B 30.75 +1.25 1 29.50 2 30 4140 24.00 35.00B 23.25A 30.00B 28.25 +1.25 1 27.00 10 41 4150 29.25 32.25B 21.25A 27.50B 25.75 +1.00 17 24.75 25 66 4160 ---- 29.75B 19.50A 29.75B 23.50 +.75 3 22.75 4 30 4170 21.00 27.25B 17.75A 27.25B 21.25 +.50 7 20.75 5 20 4180 ---- 25.00B 16.25A 25.00B 19.50 +.50 2 19.00 1 84 4190 ---- 22.75B 14.75A 22.75B 17.50 +.25 1 17.25 3 18 4200 16.75 20.75 13.25A 13.25A 16.00 +.25 42 15.75 34 173 4210 15.00 18.75B 12.00A 12.00A 14.25 UNCH 5 14.25 9 43 4220 11.75 17.00B 10.25 11.25A 13.00 UNCH 11 13.00 1 15 4230 10.25 15.50B 9.75A 9.75A 11.75 UNCH 2 11.75 2 488 4240 ---- 14.00B 8.75A 8.75A 10.50 -.25 10.75 3 24 4250 11.75 12.75B 7.75A 10.00B 9.50 -.25 7 9.75 10 266 4260 ---- 11.50B 7.25A 7.25A 8.50 -.25 2 8.75 13 4270 6.50 10.50B 6.50 8.00B 7.50 -.25 1 7.75 1 19 4280 ---- 9.25B 6.00A 9.25B 6.75 -.25 7.00 2 439 4290 ---- 8.50B 5.25A 5.25A 6.00 -.50 6.50 1 2 4300 5.75 7.50B 4.75A 6.00B 5.50 -.25 23 5.75 4 130 4310 ---- 6.75B 4.60A 6.75B 4.95 -.30 1 5.25 2 15 4320 5.25 6.25B 4.15A 4.15A 4.45 -.30 1 4.75 1 21 4330 4.00 5.00B 3.95A 3.95A 4.05 -.25 1 4.30 1 509 4340 4.40 4.80B 3.55A 3.55A 3.65 -.25 1 3.90 5 4350 3.00 4.30B 3.00 3.00 3.30 -.25 58 3.55 6 68 4360 ---- 3.80B 2.95A 3.80B 3.00 -.25 10 3.25 73 4370 2.70 3.40B 2.70 2.70 2.70 -.25 1 2.95 1 35 4380 ---- 3.05B 2.50A 3.05B 2.45 -.25 2.70 24 4390 ---- 2.75B 2.30A 2.65B 2.25 -.20 2.45 3 4400 2.00 2.45B 2.00 2.00 2.00 -.20 5 2.20 31 102 4410 ---- 2.20B ---- 2.20B 1.85 -.20 2.05 1 5 4420 ---- 2.00B ---- 1.90B 1.65 -.20 1.85 14 4430 ---- ---- ---- ---- 1.55 -.15 1.70 15 4440 ---- ---- ---- ---- 1.40 -.15 1.55 4 4450 ---- ---- ---- ---- 1.25 -.20 2 1.45 39 4460 ---- ---- ---- ---- 1.15 -.15 1.30 10 40 4470 ---- ---- ---- ---- 1.10 -.15 1.25 9 4480 ---- ---- ---- ---- 1.00 -.15 1.15 12 4490 ---- ---- ---- ---- .90 -.15 1.05 2 4500 ---- ---- ---- ---- .85 -.15 1.00 24 4510 ---- ---- ---- ---- .80 -.10 .90 3 4520 ---- ---- ---- ---- .75 -.10 .85 5 4530 ---- ---- ---- ---- .65 -.15 .80 11 4540 ---- ---- ---- ---- .60 -.15 .75 5 4550 ---- ---- ---- ---- .55 -.15 .70 62 4560 ---- ---- ---- ---- .55 -.10 .65 14 4570 ---- ---- ---- ---- .50 -.10 .60 4 4580 ---- ---- ---- ---- .45 -.10 .55 15 4590 ---- ---- ---- ---- .45 -.10 .55 103 4600 ---- ---- ---- ---- .40 -.10 2 .50 759 4610 ---- ---- ---- ---- .40 -.05 .45 6 4620 ---- ---- ---- ---- .35 -.10 .45 27 4630 ---- ---- ---- ---- .35 -.05 .40 7 4640 ---- ---- ---- ---- .30 -.10 .40 4650 ---- ---- ---- ---- .30 -.05 .35 18 4660 ---- ---- ---- ---- .30 -.05 .35 2 4670 ---- ---- ---- ---- .25 -.05 .30 16 4680 ---- ---- ---- ---- .25 -.05 .30 39 4690 ---- ---- ---- ---- .20 -.10 .30 9 4700 ---- ---- ---- ---- .20 -.05 .25 20 4710 ---- ---- ---- ---- .20 -.05 .25 11 4720 ---- ---- ---- ---- .20 -.05 .25 7 4730 ---- ---- ---- ---- .15 -.05 .20 9 4740 ---- ---- ---- ---- .15 -.05 .20 1 4750 ---- ---- ---- ---- .15 -.05 .20 9 4760 ---- ---- ---- ---- .15 -.05 .20 1 4800 ---- ---- ---- ---- .10 -.05 .15 139 4850 ---- ---- ---- ---- .10 -.05 .15 41 4900 ---- ---- ---- ---- .10 UNCH .10 81 4950 ---- ---- ---- ---- .10 UNCH .10 3 5000 ---- ---- ---- ---- .10 +.05 .05 140 5050 ---- ---- ---- ---- .10 +.05 .05 3 5100 ---- ---- ---- ---- .10 +.05 .05 14 5150 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 3 5300 ---- ---- ---- ---- .05 +.05 CAB 2 5400 ---- ---- ---- ---- .05 +.05 CAB 1 5500 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3190.75B 3146.00A 3190.50B 3174.00 +18.75 3155.25 900 ---- 3090.75B 3046.00A 3090.75B 3074.00 +18.75 3055.25 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3023.75B 2981.75A 3023.75B 3007.50 +19.00 2988.50 1100 ---- 2923.50B 2880.50A 2923.25B 2907.50 +19.00 2888.50 1200 ---- 2823.75B 2780.50A 2823.50B 2807.50 +19.00 2788.50 1300 ---- 2723.50B 2679.25A 2723.25B 2707.50 +19.00 2688.50 1400 ---- 2623.75B 2579.00A 2623.75B 2607.50 +19.00 2588.50 1500 ---- 2523.25B 2480.25A 2523.25B 2507.50 +19.00 2488.50 1600 ---- 2424.25B 2379.25A 2424.25B 2407.50 +19.00 2388.50 1700 ---- 2323.50B 2279.25A 2323.25B 2307.50 +19.00 2288.50 1800 ---- 2223.50B 2179.25A 2223.25B 2207.50 +19.00 2188.50 1900 ---- 2124.00B 2079.25A 2124.00B 2107.50 +19.00 2088.50 2000 ---- 2023.75B 1979.25A 2023.50B 2007.50 +19.00 1988.50 2100 ---- 1923.75B 1880.25A 1923.50B 1907.50 +19.00 1888.50 2200 ---- 1824.00B 1779.25A 1823.50B 1807.50 +19.00 1788.50 650 2250 ---- 1774.00B 1729.25A 1774.00B 1757.50 +19.00 1738.50 2300 ---- 1724.25B 1679.50A 1724.25B 1707.50 +19.00 1688.50 2350 ---- 1674.50B 1630.75A 1674.25B 1657.50 +18.75 1638.75 2400 ---- 1624.75B 1581.25A 1624.75B 1607.75 +18.75 1589.00 2450 ---- 1575.00B 1530.25A 1574.75B 1558.00 +18.75 1539.25 2500 ---- 1525.75B 1480.75A 1525.50B 1508.50 +18.75 1489.75 10 2550 ---- 1476.25B 1431.75A 1476.25B 1459.00 +18.75 1440.25 2600 ---- 1426.50B 1382.25A 1426.25B 1409.50 +18.50 1391.00 1 2650 ---- 1377.75B 1333.00A 1377.75B 1360.25 +18.25 1342.00 1 2700 ---- 1328.50B 1283.75A 1328.50B 1311.00 +18.25 1292.75 3 2750 ---- 1279.25B 1235.75A 1279.25B 1262.00 +18.00 1244.00 2800 ---- 1230.50B 1188.00A 1230.50B 1213.00 +17.75 1195.25 1 2850 ---- 1181.75B 1138.25A 1181.75B 1164.50 +18.00 1146.50 1 2900 ---- 1133.25B 1089.00A 1133.00B 1115.75 +17.50 1098.25 2950 ---- 1084.75B 1040.75A 1084.75B 1067.50 +17.50 1050.00 3000 ---- 1036.75B 993.00A 1036.75B 1019.50 +17.50 1002.00 2 3050 ---- 988.75B 945.00A 988.50B 971.75 +17.25 954.50 3100 ---- 941.50B 898.00A 941.50B 924.50 +17.00 907.50 2 3150 ---- 894.00B 852.00A 893.75B 877.50 +16.75 860.75 3200 ---- 847.25B 805.50A 847.00B 830.75 +16.25 814.50 3210 ---- 838.00B 795.75A 837.75B 821.50 +16.25 805.25 3220 ---- 829.00B 786.75A 829.00B 812.25 +16.25 796.00 3230 ---- 819.75B 777.00A 819.75B 803.00 +16.25 786.75 3240 ---- 810.50B 768.50A 810.25B 794.00 +16.25 777.75 3250 ---- 802.00B 759.25A 801.75B 784.75 +16.25 768.50 3260 ---- 792.25B 750.25A 792.25B 775.50 +16.00 759.50 3270 ---- 782.75B 741.25A 782.75B 766.50 +16.00 750.50 3280 ---- 773.75B 732.25A 773.75B 757.25 +16.00 741.25 3290 ---- 764.75B 723.25A 764.75B 748.25 +16.00 732.25 3300 ---- 755.50B 714.00A 755.25B 739.25 +16.00 723.25 3310 ---- 746.50B 705.25A 746.50B 730.25 +16.00 714.25 3320 ---- 737.75B 695.75A 737.50B 721.25 +15.75 705.50 3330 ---- 728.25B 687.25A 728.00B 712.25 +15.75 696.50 3340 ---- 719.50B 678.50A 719.25B 703.25 +15.50 687.75 3350 ---- 710.50B 669.75A 710.50B 694.50 +15.75 678.75 3360 ---- 701.75B 661.00A 701.75B 685.50 +15.50 670.00 3370 ---- 692.75B 652.25A 692.75B 676.75 +15.50 661.25 3380 ---- 683.75B 643.50A 683.75B 667.75 +15.25 652.50 3390 ---- 675.00B 634.75A 675.00B 659.00 +15.00 644.00 3400 ---- 666.25B 625.50A 666.00B 650.25 +15.00 635.25 3410 ---- 657.50B 617.50A 657.50B 641.50 +14.75 626.75 3420 ---- 648.50B 608.75A 648.50B 632.75 +14.75 618.00 3430 ---- 640.00B 599.75A 639.75B 624.25 +14.75 609.50 3440 ---- 631.50B 591.75A 631.25B 615.50 +14.50 601.00 3450 ---- 622.50B 583.25A 622.50B 607.00 +14.50 592.50 3460 ---- 614.00B 575.00A 614.00B 598.50 +14.50 584.00 3470 ---- 605.25B 566.50A 605.25B 590.00 +14.50 575.50 3480 ---- 596.75B 558.00A 558.00A 581.50 +14.25 567.25 3490 ---- 588.25B 549.50A 588.00B 573.00 +14.00 559.00 3500 ---- 580.00B 541.50A 541.50A 564.75 +14.25 550.50 2 3510 ---- 571.50B 533.25A 533.25A 556.25 +14.00 542.25 3520 ---- 563.25B 525.00A 563.25B 548.00 +14.00 534.00 3530 ---- 554.75B 517.00A 517.00A 539.75 +13.75 526.00 3540 ---- 546.50B 509.00A 546.50B 531.50 +13.75 517.75 3550 ---- 538.25B 500.75A 538.25B 523.25 +13.50 509.75 1 3560 ---- 530.25B 492.75A 492.75A 515.25 +13.75 501.50 3570 ---- 521.75B 484.75A 484.75A 507.00 +13.50 493.50 3580 ---- 513.75B 477.00A 513.75B 499.00 +13.50 485.50 3590 ---- 505.50B 468.75A 505.50B 491.00 +13.25 477.75 3600 ---- 497.50B 460.75A 460.75A 483.00 +13.25 469.75 3 3610 ---- 489.50B 453.25A 489.25B 475.00 +13.00 462.00 3620 ---- 481.50B 445.50A 481.25B 467.25 +13.25 454.00 3630 ---- 473.50B 437.75A 473.25B 459.25 +12.75 446.50 3640 ---- 465.75B 430.00A 465.75B 451.50 +12.75 438.75 3650 ---- 457.75B 422.75A 457.75B 443.75 +12.75 431.00 9 3660 ---- 450.00B 415.00A 450.00B 436.00 +12.50 423.50 3670 ---- 442.25B 407.50A 442.25B 428.50 +12.50 416.00 3680 ---- 435.25B 399.75A 435.00B 420.75 +12.25 408.50 3690 ---- 427.00B 392.00A 427.00B 413.25 +12.25 401.00 3700 ---- 419.50B 385.00A 419.50B 405.75 +12.25 393.50 12 3710 ---- 411.75B 377.75A 411.75B 398.25 +12.00 386.25 3720 ---- 404.25B 370.75A 404.25B 390.75 +11.75 379.00 3730 ---- 396.75B 363.00A 396.50B 383.50 +11.75 371.75 3740 ---- 389.25B 356.00A 389.25B 376.00 +11.50 364.50 3750 ---- 382.25B 349.25A 382.00B 368.75 +11.50 357.25 3 3760 ---- 374.75B 342.00A 374.75B 361.50 +11.25 350.25 3770 ---- 367.50B 335.00A 367.25B 354.50 +11.25 343.25 2 3780 ---- 360.25B 328.00A 360.00B 347.25 +11.00 336.25 3790 ---- 353.25B 321.25A 353.00B 340.25 +11.00 329.25 3800 ---- 346.25B 314.50A 346.25B 333.25 +11.00 1 322.25 112 3810 ---- 339.00B 307.75A 338.75B 326.25 +10.75 315.50 3820 ---- 332.00B 300.75A 332.00B 319.50 +10.75 308.75 3830 ---- 324.75B 294.50A 324.75B 312.50 +10.50 302.00 3840 ---- 318.25B 287.75A 318.25B 305.75 +10.25 295.50 3850 ---- 311.50B 281.50A 311.25B 299.00 +10.00 289.00 17 3860 ---- 305.00B 274.75A 305.00B 292.50 +10.00 282.50 3870 ---- 298.50B 268.50A 298.50B 285.75 +9.75 276.00 3880 ---- 291.25B 262.25A 291.25B 279.25 +9.75 269.50 3890 ---- 285.00B 256.00A 284.75B 273.00 +9.75 263.25 3900 ---- 278.50B 249.75A 249.75A 266.50 +9.50 1 257.00 460 3910 ---- 272.25B 243.25A 272.00B 260.25 +9.50 250.75 3920 ---- 265.50B 237.50A 265.25B 254.00 +9.25 244.75 3930 ---- 259.50B 231.25A 259.25B 247.75 +9.00 238.75 3940 ---- 253.00B 225.00A 253.00B 241.50 +8.75 232.75 3950 ---- 246.75B 219.00A 246.50B 235.50 +8.75 226.75 2 22 3960 ---- 241.25B 213.50A 241.00B 229.50 +8.50 221.00 3970 ---- 234.75B 207.75A 234.50B 223.50 +8.25 215.25 3980 ---- 228.75B 202.25A 228.75B 217.75 +8.25 209.50 2 1 3990 ---- 223.50B 196.75A 223.50B 212.00 +8.00 204.00 1 4000 209.00 217.75B 191.25A 210.25B 206.25 +7.75 4 198.50 2 86 4010 201.50 212.00B 186.00A 186.00A 200.75 +7.75 2 193.00 4020 ---- 206.25B 180.75A 206.25B 195.25 +7.75 4 187.50 4030 ---- 200.50B 175.50A 200.50B 189.75 +7.50 182.25 1 4040 ---- 195.00B 170.50A 195.00B 184.25 +7.25 177.00 4050 ---- 189.75B 165.50A 189.75B 179.00 +7.00 172.00 2 27 4060 ---- 184.25B 160.50A 184.25B 173.75 +6.75 167.00 4070 ---- 179.00B 155.75A 179.00B 168.50 +6.50 162.00 4080 ---- 173.75B 151.00A 173.75B 163.50 +6.25 157.25 4090 ---- 168.75B 146.25A 168.75B 158.50 +6.25 152.25 4100 148.50 163.75B 141.75A 157.25B 153.75 +6.00 2 147.75 8 213 4110 ---- 159.00B 137.25A 158.75B 148.75 +5.75 143.00 4120 ---- 154.00B 132.75A 153.75B 144.00 +5.50 138.50 4130 ---- 149.00B 128.50A 149.00B 139.50 +5.50 134.00 4140 ---- 144.50B 124.25A 144.50B 135.00 +5.25 129.75 4150 140.50 140.50 120.00A 120.00A 130.50 +5.00 1 125.50 1 93 4160 ---- 135.25B 116.00A 135.25B 126.00 +4.75 121.25 5 4170 ---- 131.00B 112.00A 130.75B 121.75 +4.50 117.25 4180 ---- 126.50B 108.00A 126.50B 117.50 +4.25 113.25 4190 ---- 122.25B 104.25A 122.25B 113.50 +4.25 109.25 4200 105.00 118.25B 100.50A 100.50A 109.50 +4.00 1 105.50 9 64 4210 ---- 114.25B 96.75A 114.00B 105.50 +3.75 101.75 1 4220 ---- 110.25B 93.25A 110.00B 101.75 +3.75 98.00 4230 ---- 106.50B 89.75A 106.25B 98.00 +3.50 94.50 1 4240 ---- 102.50B 86.50A 102.25B 94.25 +3.25 91.00 4250 ---- 98.75B 83.25A 98.50B 90.75 +3.25 87.50 6 16 4260 ---- 95.25B 80.00A 95.00B 87.25 +3.00 84.25 4270 ---- 91.75B 76.75A 91.50B 84.00 +3.00 81.00 4280 ---- 88.25B 73.75A 73.75A 80.75 +2.75 78.00 4290 ---- 84.75B 70.75A 84.50B 77.50 +2.75 74.75 12 12 4300 71.00 81.50B 68.00A 68.00A 74.25 +2.50 4 71.75 7 37 4310 ---- 78.25B 65.25A 78.00B 71.25 +2.25 69.00 4320 ---- 75.00B 62.50A 62.50A 68.25 +2.00 66.25 4330 ---- 72.00B 59.75A 59.75A 65.50 +2.00 63.50 4340 ---- 69.00B 57.25A 57.25A 62.75 +2.00 60.75 4350 ---- 66.25B 54.75A 54.75A 60.00 +1.75 58.25 2 20 4360 ---- 63.25B 52.50A 52.50A 57.25 +1.50 55.75 4370 ---- 60.75B 50.00A 60.75B 54.75 +1.50 53.25 1 4380 ---- 58.00B 47.75A 58.00B 52.50 +1.75 50.75 1 4390 ---- 55.50B 45.75A 55.25B 50.00 +1.50 48.50 4400 ---- 53.00B 43.50A 43.50A 47.75 +1.25 46.50 3 30 4410 ---- 50.50B 41.50A 50.50B 45.50 +1.25 44.25 4420 ---- 48.25B 39.75A 48.25B 43.50 +1.25 42.25 4430 ---- 46.00B 37.75A 46.00B 41.25 +1.00 40.25 4450 41.50 41.75B 34.25A 34.25A 37.50 +1.00 1 36.50 2 37 4500 ---- 32.75B 26.50A 32.75B 29.00 +.75 12 28.25 5 634 4550 ---- 25.00B 20.25A 20.25A 22.25 +.50 21.75 2 4600 17.25 19.00B 15.00 16.50A 16.75 +.25 8 16.50 4 71 4650 13.25 14.25B 11.25 12.75B 12.75 +.25 44 12.50 3 14 4700 10.50 10.75B 9.00A 9.00A 9.50 UNCH 8 9.50 23 88 4800 ---- 5.75B ---- 5.50B 5.50 +.25 5.25 16 4900 ---- 3.30B ---- 3.30B 3.10 -.05 3.15 4 5000 2.00 2.00 2.00 2.00 1.85 -.05 1 1.90 56 5100 ---- ---- ---- ---- 1.15 -.05 1.20 5200 ---- ---- ---- ---- .70 -.05 .75 800 ---- 3224.25B 3179.75A 3224.25B 3207.50 +19.00 3188.50 900 ---- 3123.75B 3081.25A 3123.75B 3107.50 +19.00 3088.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 658 561 10887 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1600 ---- ---- ---- ---- CAB UNCH CAB 2 1700 ---- ---- ---- ---- CAB UNCH CAB 5 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB -.05 .05 29 2000 ---- ---- ---- ---- CAB -.05 .05 22 2100 ---- ---- ---- ---- .05 -.05 .10 19 2150 ---- ---- ---- ---- .05 -.05 .10 6 2200 ---- ---- ---- ---- .05 -.05 .10 89 2250 ---- ---- ---- ---- .05 -.10 .15 4 2300 ---- ---- ---- ---- .10 -.05 .15 2 2350 ---- ---- ---- ---- .10 -.10 .20 8 2400 ---- ---- ---- ---- .10 -.15 .25 3 2450 ---- ---- ---- ---- .15 -.10 .25 6 2500 ---- ---- ---- ---- .20 -.10 .30 12 2550 ---- ---- ---- ---- .20 -.15 .35 14 2600 ---- ---- ---- ---- .25 -.15 .40 16 2650 .55 .55 .55 .55 .30 -.15 2 .45 28 2700 ---- ---- ---- ---- .35 -.15 .50 11 2750 .50 .50 .50 .50 .40 -.20 2 .60 4 22 2770 .50 .50 .50 .50 .45 -.20 6 .65 23 2780 ---- ---- ---- ---- .45 -.20 .65 18 2790 ---- ---- ---- ---- .50 -.20 .70 13 2800 ---- ---- ---- ---- .50 -.20 .70 1 59 2810 ---- ---- ---- ---- .50 -.25 .75 8 2820 .55 .55 .55 .55 .55 -.20 8 .75 4 87 2830 ---- ---- .70A .70A .55 -.25 .80 7 2840 ---- ---- ---- ---- .60 -.20 .80 2 2850 ---- ---- ---- ---- .60 -.25 .85 46 2860 ---- ---- ---- ---- .60 -.30 .90 8 2870 ---- ---- ---- ---- .65 -.25 .90 10 2880 .75 .75 .75 .75 .65 -.30 2 .95 10 2890 .75 .75 .75 .75 .70 -.30 2 1.00 17 2900 ---- ---- ---- ---- .70 -.30 1.00 1 58 2910 ---- ---- ---- ---- .70 -.35 1.05 7 11 2920 ---- ---- ---- ---- .75 -.30 1.05 8 2930 ---- ---- ---- ---- .80 -.30 1.10 5 2940 ---- ---- 1.10A 1.10A .80 -.35 1.15 5 2950 ---- ---- ---- ---- .85 -.30 1 1.15 30 2960 ---- ---- ---- ---- .85 -.35 1.20 1 2970 ---- ---- 1.20A 1.20A .90 -.35 1.25 22 2980 ---- ---- ---- ---- .95 -.30 1.25 7 2990 ---- ---- ---- ---- .95 -.35 1.30 8 3000 ---- ---- ---- ---- 1.00 -.35 1.35 1 1149 3010 ---- ---- ---- ---- 1.05 -.30 1.35 6 3020 ---- ---- ---- ---- 1.05 -.35 1.40 16 3030 ---- ---- 1.40A 1.40A 1.10 -.35 1.45 45 3040 ---- ---- 1.45A 1.45A 1.15 -.35 1.50 7 3050 ---- ---- 1.50A 1.50A 1.15 -.40 1.55 40 3060 ---- ---- 1.55A 1.55A 1.20 -.40 1.60 13 3070 ---- ---- 1.55A 1.55A 1.25 -.40 1.65 6 3080 1.75 1.75 1.60A 1.60A 1.25 -.45 2 1.70 184 3090 ---- ---- 1.60A 1.60A 1.30 -.45 4 1.75 25 3100 1.50 1.50 1.50 1.50 1.35 -.45 2 1.80 342 3110 ---- ---- 1.70A 1.70A 1.40 -.45 1.85 42 3120 1.75 1.75 1.75 1.75 1.45 -.50 1 1.95 96 3130 1.75 1.75 1.75 1.75 1.50 -.50 1 2.00 21 3140 ---- ---- 1.85A 1.85A 1.55 -.50 2.05 13 3150 ---- ---- 1.90A 1.90A 1.60 -.50 2.10 71 3160 1.65 1.65 1.65 1.65 1.65 -.55 2 2.20 35 3170 ---- ---- 2.10A 2.10A 1.75 -.50 2.25 32 3180 ---- ---- 2.10A 2.10A 1.80 -.55 2.35 25 3190 2.10 2.10 2.10 2.10 1.85 -.55 2 2.40 6 22 3200 2.10 2.10 2.10 2.10 1.95 -.55 2 2.50 8 147 3210 ---- ---- 2.35A 2.35A 2.00 -.60 2.60 1 79 3220 2.15 2.15 2.15 2.15 2.10 -.60 1 2.70 39 3230 2.45 2.60 2.45 2.50A 2.15 -.60 4 2.75 1 39 3240 2.45 2.45 2.45 2.45 2.25 -.60 2 2.85 32 3250 2.50 2.50 2.50 2.50 2.30 -.65 1 2.95 2 50 3260 2.50 2.50 2.50 2.50 2.40 -.70 1 3.10 22 3270 ---- ---- 2.85A 2.85A 2.50 -.70 3.20 3 3280 ---- ---- 2.90A 2.90A 2.60 -.70 3.30 14 3290 ---- ---- 3.00A 3.00A 2.70 -.75 3.45 10 3300 3.25 3.25 3.10A 3.10A 2.80 -.80 1 3.60 7 249 3310 ---- ---- 3.20A 3.20A 2.90 -.85 3.75 17 3320 ---- ---- 3.35A 3.35A 3.05 -.85 3.90 26 3330 3.60 3.60 3.45A 3.45A 3.15 -.90 2 4.05 2 34 3340 ---- ---- 3.55A 3.55A 3.30 -.90 4.20 21 3350 ---- ---- 3.65A 3.65A 3.40 -1.00 2 4.40 232 3360 ---- ---- 3.85A 3.85A 3.55 -1.00 1 4.55 43 3370 ---- ---- 4.00A 4.00A 3.70 -1.05 4.75 1 28 3380 ---- ---- 4.10A 4.10A 3.85 -1.10 4.95 23 3390 4.55 4.55 4.35A 4.35A 4.05 -1.20 2 5.25 2 22 3400 5.00 5.00 4.25 4.25 4.20 -1.30 10 5.50 14 254 3410 ---- ---- 4.65A 4.65A 4.40 -1.35 1 5.75 2 38 3420 ---- ---- 4.95A 4.95A 4.60 -1.40 1 6.00 1 63 3430 ---- ---- 5.25A 5.25A 4.80 -1.45 7 6.25 1 44 3440 ---- ---- 5.50A 5.50A 5.00 -1.50 14 6.50 1 46 3450 ---- ---- 5.75A 5.75A 5.25 -1.75 13 7.00 6 106 3460 ---- ---- 6.00A 6.00A 5.50 -1.75 1 7.25 1 26 3470 6.25 6.50 5.75 6.00 5.75 -2.00 487 7.75 9 834 3480 ---- ---- 6.50A 6.50A 6.00 -2.00 6 8.00 3 56 3490 ---- ---- 6.75A 6.75A 6.50 -2.00 8.50 12 43 3500 7.50 8.00 7.00 7.25 6.75 -2.00 14 8.75 10 471 3510 ---- ---- 7.50A 7.50A 7.00 -2.25 9.25 62 3520 9.00 9.00 7.50A 7.50A 7.50 -2.25 2 9.75 3 43 3530 8.50 9.25 8.00A 8.00A 8.00 -2.25 11 10.25 5 35 3540 ---- ---- 8.25A 8.25A 8.25 -2.50 18 10.75 2 51 3550 10.25 11.50B 8.75A 8.75A 8.75 -2.50 20 11.25 11 210 3560 ---- ---- 9.25A 9.25A 9.25 -2.75 7 12.00 55 3570 11.25 12.75B 9.75 10.00A 9.75 -2.75 482 12.50 3 834 3580 ---- 13.50B 10.25A 10.25A 10.50 -2.75 5 13.25 42 3590 ---- 14.25B 10.75A 14.25B 11.00 -3.00 2 14.00 1 31 3600 15.00 15.25B 11.50A 11.50A 11.50 -3.50 24 15.00 17 260 3610 ---- 16.00B 12.00A 12.00A 12.25 -3.50 1 15.75 45 3620 15.00 17.00B 12.75A 16.25B 13.00 -3.50 2 16.50 3 51 3630 ---- 18.00B 13.50A 18.00B 13.75 -3.75 4 17.50 30 3640 ---- 19.00B 14.25A 19.00B 14.75 -3.75 18.50 2 75 3650 17.00 20.25B 15.25A 15.25A 15.50 -4.00 9 19.50 10 106 3660 19.75 21.25B 16.00A 16.00A 16.50 -4.25 2 20.75 3 8 3670 22.25 22.75B 17.00A 17.50A 17.50 -4.50 3 22.00 2 351 3680 ---- 24.00B 18.00A 18.00A 18.50 -4.75 2 23.25 11 39 3690 20.50 25.50B 19.00A 21.00B 19.50 -5.00 5 24.50 2 62 3700 25.75 27.00B 20.00 21.25B 20.75 -5.25 31 26.00 34 252 3710 21.75 28.50B 21.50A 21.50A 22.00 -5.50 3 27.50 3 45 3720 22.50 30.25B 22.50 22.75A 23.50 -5.75 4 29.25 20 3730 ---- 32.00B 24.00A 24.00A 25.00 -5.75 7 30.75 1 16 3740 ---- 34.00B 25.50A 25.50A 26.50 -6.00 8 32.50 2 23 3750 34.50 36.00B 26.75A 28.75A 28.00 -6.50 31 34.50 6 212 3760 29.25 38.00B 28.50A 28.50A 29.75 -6.50 3 36.25 2 154 3770 ---- 40.25B 30.00A 30.00A 31.50 -6.75 2 38.25 7 23 3780 33.50 42.50B 31.75A 41.00B 33.50 -7.00 6 40.50 13 31 3790 41.00 45.00B 33.75A 42.50B 35.50 -7.25 6 42.75 12 19 3800 44.00 47.50B 35.50A 38.25 37.75 -7.25 44 45.00 24 236 3810 41.25 50.25B 37.75A 38.50A 40.00 -7.75 7 47.75 1 21 3820 51.00 53.00B 39.75A 40.75A 42.25 -8.00 4 50.25 1 21 3830 52.00 55.75B 42.00A 43.00A 44.75 -8.25 8 53.00 2 19 3840 50.00 58.75B 44.50A 50.75B 47.50 -8.50 8 56.00 5 13 3850 53.00 62.00B 46.75A 48.00A 50.00 -9.00 21 59.00 16 87 3860 59.00 65.25B 49.50A 63.50B 52.75 -9.25 3 62.00 12 26 3870 ---- 68.75B 52.00A 52.00A 55.75 -9.50 65.25 2 18 3880 60.00 72.25B 55.00A 69.00B 58.75 -9.75 5 68.50 125 3890 ---- 75.75B 58.00A 58.00A 62.00 -10.00 1 72.00 4 10 3900 77.00 79.75B 61.00 66.50A 65.25 -10.50 29 75.75 34 152 3910 ---- 83.75B 64.25A 64.25A 68.75 -10.75 1 79.50 1 12 3920 83.25 87.75B 67.50A 87.75B 72.50 -11.00 5 83.50 6 10 3930 79.25 92.00B 71.00A 73.25A 76.25 -11.25 12 87.50 18 8 3940 93.00 96.50B 74.50A 77.00A 80.00 -11.75 7 91.75 6 48 3950 95.50 101.00B 78.50A 88.25B 84.25 -12.00 31 96.25 38 91 3960 92.00 105.75B 82.25A 85.00A 88.25 -12.50 17 100.75 14 3970 88.00 110.75B 86.50A 89.25A 92.50 -12.75 33 105.25 3 115 3980 111.00 115.75B 90.75A 93.75A 97.00 -13.00 28 110.00 9 20 3990 97.50 120.25B 95.00A 118.25B 101.75 -13.25 2 115.00 15 4000 108.50 125.50B 99.50A 124.00B 106.50 -13.75 9 120.25 8 234 4010 108.75 130.75B 104.25A 129.25B 111.50 -14.00 2 125.50 9 4020 ---- 136.75B 109.25A 109.25A 116.75 -14.25 131.00 19 4030 ---- 142.25B 114.25A 114.25A 122.25 -14.50 136.75 6 4040 ---- 148.75B 120.50A 120.50A 127.75 -15.00 142.75 13 4050 ---- 155.00B 126.00A 126.00A 133.50 -15.25 148.75 14 4060 ---- 160.50B 131.75A 131.75A 139.50 -15.50 155.00 1 3 4070 ---- 168.25B 137.50A 137.50A 145.50 -16.00 161.50 4 4080 ---- 174.75B 143.50A 143.50A 152.00 -16.00 168.00 10 4090 ---- 182.00B 149.50A 149.50A 158.50 -16.50 175.00 1 4100 ---- 188.75B 156.00A 156.00A 165.25 -16.50 181.75 2 47 4110 ---- 196.25B 162.50A 162.50A 172.00 -17.00 189.00 6 4120 ---- 203.50B 169.25A 169.25A 179.00 -17.25 196.25 4 4130 ---- 210.75B 176.25A 176.25A 186.25 -17.50 203.75 1 4140 ---- 217.75B 183.00A 183.00A 193.75 -17.50 211.25 23 4150 ---- 226.50B 190.50A 190.50A 201.25 -17.75 1 219.00 85 4160 ---- 234.50B 198.00A 198.00A 209.00 -18.00 227.00 5 4170 ---- 242.50B 205.75A 205.75A 217.00 -18.00 235.00 9 4180 ---- 250.50B 213.25A 213.25A 225.00 -18.25 243.25 1 4190 ---- 259.50B 221.00A 221.00A 233.00 -18.50 251.50 11 4200 245.00 267.00B 229.00A 266.50B 241.25 -18.75 11 260.00 418 4210 ---- 276.75B 237.25A 237.25A 249.75 -18.75 268.50 10 4220 ---- 285.25B 245.50A 245.50A 258.25 -18.75 277.00 3 4230 ---- 294.25B 254.00A 254.00A 267.00 -18.75 285.75 80 4240 ---- 303.25B 262.50A 262.50A 275.75 -19.00 294.75 4 4250 ---- 312.00B 271.25A 271.25A 284.75 -19.00 303.75 11 4260 ---- 321.25B 280.00A 280.00A 293.75 -19.00 312.75 4 4270 ---- 330.50B 288.75A 288.75A 303.00 -19.00 322.00 14 4280 ---- 339.75B 297.75A 297.75A 312.25 -19.00 331.25 7 4290 ---- 349.25B 307.25A 307.25A 321.50 -19.00 340.50 6 4300 ---- 358.50B 316.00A 316.00A 330.75 -19.00 349.75 36 4310 ---- 368.25B 325.50A 325.50A 340.25 -19.00 359.25 12 4320 ---- 377.75B 334.75A 334.75A 349.75 -19.00 368.75 4 4330 ---- 387.50B 343.50A 343.50A 359.25 -19.00 378.25 4 4340 ---- 397.00B 353.50A 353.50A 369.00 -19.00 388.00 5 4350 ---- 406.50B 363.00A 363.00A 378.50 -19.00 397.50 14 4360 ---- 416.25B 372.50A 372.50A 388.25 -19.00 407.25 1 4370 ---- 426.00B 382.50A 382.50A 398.00 -19.00 417.00 6 4380 ---- 435.75B 392.00A 392.00A 407.75 -19.00 426.75 5 4390 ---- 446.00B 401.75A 401.75A 417.50 -19.00 436.50 2 4400 ---- 455.50B 411.25A 411.25A 427.25 -19.00 446.25 8 4410 ---- 466.25B 421.50A 421.50A 437.25 -18.75 456.00 4420 ---- 475.50B 430.75A 430.75A 447.00 -18.75 465.75 9 4430 ---- 486.00B 440.50A 440.50A 456.75 -19.00 475.75 4440 ---- 494.75B 450.75A 450.75A 466.75 -18.75 485.50 1 4450 ---- 505.25B 460.25A 460.25A 476.50 -19.00 495.50 281 4460 ---- 515.75B 470.00A 470.00A 486.50 -18.75 505.25 4470 ---- 524.25B 480.00A 480.00A 496.50 -18.75 515.25 1 4480 ---- 535.00B 489.75A 489.75A 506.25 -19.00 525.25 4490 ---- 545.50B 499.75A 499.75A 516.25 -18.75 535.00 1 4500 ---- 555.50B 510.00A 510.00A 526.25 -18.75 545.00 1 465 4510 ---- 564.75B 519.50A 519.50A 536.25 -18.75 555.00 2 4520 ---- 573.50B 529.50A 529.50A 546.25 -18.75 565.00 4530 ---- 584.75B 539.50A 539.50A 556.00 -19.00 575.00 2 4540 ---- 594.75B 549.50A 549.50A 566.00 -18.75 584.75 4550 ---- 605.25B 559.25A 559.25A 576.00 -18.75 594.75 5 4560 ---- 615.25B 569.25A 569.25A 586.00 -18.75 604.75 1 4570 ---- 625.25B 579.25A 579.25A 596.00 -18.75 614.75 4580 ---- 635.25B 589.50A 589.50A 606.00 -18.75 624.75 1 4590 ---- 645.25B 599.50A 599.50A 616.00 -18.75 634.75 4600 ---- 655.25B 609.25A 609.25A 626.00 -18.75 644.75 391 4610 ---- 664.50B 619.50A 619.50A 636.00 -18.75 654.75 4620 ---- 675.00B 629.25A 629.25A 646.00 -18.75 664.75 4630 ---- 684.50B 639.25A 639.25A 656.00 -18.75 674.75 4640 ---- 694.50B 649.00A 649.00A 666.00 -18.75 684.75 4650 ---- 704.00B 659.00A 659.00A 676.00 -18.75 694.75 4660 ---- 713.75B 669.00A 669.00A 686.00 -18.75 704.75 1 4670 ---- 723.75B 679.00A 679.00A 696.00 -18.75 714.75 4680 ---- 733.75B 689.25A 689.25A 706.00 -18.75 724.75 4690 ---- 743.25B 699.00A 699.00A 716.00 -18.75 734.75 4700 ---- 753.75B 709.00A 709.00A 726.00 -18.75 744.75 4 4710 ---- 763.75B 719.25A 719.25A 736.00 -18.75 754.75 4 4720 ---- 773.75B 729.25A 729.25A 746.00 -18.75 764.75 4730 ---- 783.75B 739.25A 739.25A 756.00 -18.75 774.75 4740 ---- 793.25B 749.25A 749.25A 766.00 -18.75 784.75 4750 ---- 803.00B 759.00A 759.00A 776.00 -18.75 794.75 4760 ---- 813.75B 769.00A 769.00A 786.00 -18.75 804.75 4800 ---- 853.75B 809.00A 809.00A 826.00 -18.75 844.75 2 4850 ---- 903.75B 859.00A 859.00A 876.00 -18.75 894.75 4900 ---- 953.25B 909.00A 909.00A 926.00 -18.75 944.75 1 4950 ---- 1004.00B 959.00A 959.00A 976.00 -18.75 994.75 5000 ---- 1053.25B 1009.00A 1009.00A 1026.00 -18.75 1044.75 2 5050 ---- 1104.50B 1059.00A 1059.00A 1076.00 -18.75 1094.75 5100 ---- 1154.50B 1109.00A 1109.00A 1126.00 -18.75 1144.75 5150 ---- 1204.50B 1159.00A 1159.00A 1176.00 -18.75 1194.75 5200 ---- 1254.50B 1209.00A 1209.00A 1226.00 -18.75 1244.75 5300 ---- 1354.50B 1309.00A 1309.00A 1326.00 -18.75 1344.75 5400 ---- 1454.50B 1409.00A 1409.00A 1426.00 -18.75 1444.75 5500 ---- 1554.00B 1509.00A 1509.00A 1526.00 -18.75 1544.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .30 -.05 .35 10 1100 ---- ---- ---- ---- .40 -.10 .50 1 1200 ---- ---- ---- ---- .55 -.10 .65 9 1300 ---- ---- ---- ---- .70 -.10 .80 2 1400 ---- ---- ---- ---- .90 -.10 1.00 1500 ---- ---- ---- ---- 1.10 -.20 1.30 3 1600 1.40 1.40 1.40 1.40 1.40 -.25 1 1.65 1 1700 ---- ---- ---- ---- 1.80 -.25 2.05 1800 2.25 2.25 2.25 2.25 2.25 -.25 1 2.50 3 1900 ---- ---- ---- ---- 2.70 -.30 3.00 1 2000 ---- ---- 3.60A 3.60A 3.30 -.35 3.65 676 2100 ---- ---- 4.35A 4.35A 3.95 -.50 4.45 11 2200 4.90 4.90 4.90 4.90 4.75 -.50 3 5.25 4 20 2250 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 4 2300 ---- ---- 5.50A 5.50A 5.75 -.50 6.25 7 2350 5.75 5.75 5.75 5.75 6.25 -.50 1 6.75 1 2400 ---- ---- 7.00A 7.00A 6.75 -.50 7.25 10 2450 ---- ---- 7.50A 7.50A 7.25 -.50 7.75 2500 ---- ---- 8.25A 8.25A 8.00 -.50 8.50 27 2550 ---- ---- 9.00A 9.00A 8.75 -.50 9.25 2 2 2600 9.00 9.50 9.00 9.50 9.50 -.75 6 10.25 490 2650 ---- ---- 10.50A 10.50A 10.25 -1.00 11.25 14 26 2700 ---- ---- 11.50A 11.50A 11.25 -1.00 12.25 29 2750 ---- ---- 12.75A 12.75A 12.25 -1.25 13.50 1 32 2800 13.25 13.50 13.25 13.75B 13.50 -1.25 2 14.75 1 68 2850 ---- ---- 15.00A 15.00A 14.75 -1.25 16.00 35 2900 ---- ---- 16.50A 16.50A 16.00 -1.50 17.50 7 48 2950 ---- ---- 18.00A 18.00A 17.75 -1.50 19.25 10 28 3000 20.75 20.75 19.50 19.75A 19.50 -1.75 17 21.25 11 161 3050 ---- 23.75B 22.00A 22.00A 21.75 -1.75 6 23.50 8 44 3100 24.25 24.25 24.25 25.75B 24.25 -2.00 42 26.25 1 28 3150 26.50 29.50B 26.50 29.00B 27.00 -2.25 1 29.25 16 3200 33.00 33.00 30.25A 30.25A 30.25 -2.50 7 32.75 2 39 3210 ---- 33.75B 31.00A 33.75B 31.00 -2.50 1 33.50 3 3 3220 ---- 34.50B 31.50A 31.50A 31.75 -2.50 34.25 3230 ---- 35.25B 32.25A 32.25A 32.50 -2.50 35.00 1 3240 ---- ---- 33.00A 33.00A 33.25 -2.75 36.00 3250 ---- 37.00B 33.75A 33.75A 34.00 -2.75 36.75 3 45 3260 ---- 37.75B 34.75A 34.75A 34.75 -2.75 37.50 3270 ---- 38.75B 35.50A 35.50A 35.50 -3.00 38.50 3280 ---- 39.75B 36.25A 39.50B 36.25 -3.00 39.25 3290 ---- 40.75B 37.25A 40.50B 37.25 -3.00 40.25 3300 ---- 41.75B 38.00A 41.50B 38.00 -3.00 1 41.00 2 70 3310 ---- 42.75B 39.00A 42.50B 39.00 -3.00 42.00 3320 ---- 43.75B 39.75A 43.50B 40.00 -3.00 43.00 3330 ---- 44.75B 40.75A 40.75A 41.00 -3.25 44.25 3340 ---- 45.75B 41.75A 41.75A 42.00 -3.25 45.25 1 1 3350 ---- 47.00B 42.75A 42.75A 43.00 -3.25 46.25 1 21 3360 ---- 48.00B 43.75A 43.75A 44.00 -3.50 47.50 3370 ---- 49.25B 44.75A 44.75A 45.00 -3.75 48.75 3380 ---- 50.50B 45.75A 45.75A 46.25 -3.75 50.00 1 1 3390 ---- 51.75B 47.00A 47.00A 47.25 -3.75 51.00 3400 49.25 53.00 48.00 48.25A 48.50 -4.00 128 52.50 8 50 3410 ---- 54.25B 49.25A 49.25A 49.75 -4.00 53.75 5 5 3420 ---- 55.75B 50.25A 50.25A 51.00 -4.00 55.00 3430 ---- 57.00B 51.75A 51.75A 52.25 -4.25 56.50 3440 ---- 58.50B 53.00A 53.00A 53.50 -4.25 57.75 1 3450 ---- 60.00B 54.25A 54.25A 55.00 -4.25 59.25 1 46 3460 ---- 61.50B 55.50A 55.50A 56.25 -4.50 60.75 3470 ---- 63.00B 56.75A 56.75A 57.75 -4.50 62.25 3480 ---- 64.50B 58.25A 58.25A 59.25 -4.50 63.75 1 3490 ---- 66.00B 59.75A 59.75A 60.50 -4.75 65.25 3500 63.00 67.75B 61.25A 61.50A 62.25 -4.75 24 67.00 3 130 3510 ---- 69.50B 62.50A 62.50A 63.75 -4.75 68.50 3520 ---- 71.25B 64.00A 64.00A 65.25 -5.00 70.25 3530 ---- 73.00B 65.75A 65.75A 67.00 -5.00 72.00 3540 ---- 75.00B 67.25A 67.25A 68.75 -5.00 73.75 3550 ---- 77.00B 69.00A 69.00A 70.50 -5.00 75.50 42 3560 ---- 78.50B 70.75A 70.75A 72.25 -5.25 77.50 3570 ---- 80.50B 72.25A 72.25A 74.00 -5.25 79.25 1 3580 ---- 82.50B 74.25A 74.25A 75.75 -5.50 81.25 3590 ---- 84.50B 76.00A 76.00A 77.75 -5.50 83.25 3600 82.50 87.00B 77.75A 78.75A 79.50 -5.75 2 85.25 14 85 3610 ---- 89.00B 79.50A 79.50A 81.50 -5.75 87.25 3620 ---- 91.25B 81.50A 81.50A 83.50 -6.00 89.50 3630 ---- 93.50B 83.50A 83.50A 85.75 -5.75 91.50 3640 ---- 95.75B 85.50A 85.50A 87.75 -6.00 93.75 3650 ---- 98.00B 87.50A 87.50A 90.00 -6.00 96.00 31 3660 ---- 100.25B 89.75A 89.75A 92.00 -6.25 98.25 1 3670 ---- 102.75B 91.75A 91.75A 94.25 -6.50 100.75 3680 ---- 105.25B 94.00A 94.00A 96.75 -6.25 103.00 3690 ---- 107.75B 96.25A 96.25A 99.00 -6.50 105.50 3700 102.75 110.00B 98.50A 100.00A 101.25 -6.75 2 108.00 7 73 3710 ---- 112.75B 100.75A 100.75A 103.75 -6.75 110.50 1 2 3720 ---- 115.25B 103.25A 103.25A 106.25 -7.00 113.25 3730 ---- 118.25B 105.75A 105.75A 108.75 -7.00 115.75 3740 ---- 121.00B 108.00A 108.00A 111.25 -7.25 118.50 3750 ---- 123.75B 110.50A 110.50A 114.00 -7.25 2 121.25 2 255 3760 125.00 126.25B 113.25A 126.00B 116.75 -7.25 20 124.00 3770 ---- 129.50B 115.75A 115.75A 119.50 -7.50 127.00 3780 123.00 132.50B 118.50A 118.50A 122.25 -7.75 1 130.00 3790 ---- 135.00B 121.25A 121.25A 125.00 -7.75 132.75 1 3800 137.00 138.75B 124.00A 126.25A 128.00 -8.00 6 136.00 22 40 3810 ---- 141.75B 127.00A 127.00A 131.00 -8.00 139.00 1 4 3820 ---- 144.50B 129.75A 129.75A 134.00 -8.00 142.00 3830 ---- 148.00B 132.75A 132.75A 137.00 -8.25 145.25 3840 ---- 151.25B 136.00A 136.00A 140.00 -8.50 148.50 3850 ---- 155.00B 139.00A 139.00A 143.25 -8.50 151.75 2 413 3860 ---- 158.50B 142.00A 142.00A 146.50 -8.75 155.25 2 3870 ---- 161.75B 145.25A 145.25A 149.75 -9.00 158.75 3880 158.50 165.50B 148.50A 165.00B 153.25 -9.00 1 162.25 3890 157.75 169.25B 151.75A 154.25A 156.75 -9.00 2 165.75 3900 ---- 173.00B 155.25A 155.25A 160.25 -9.25 169.50 8 36 3910 ---- 176.50B 158.75A 158.75A 163.75 -9.50 173.25 1 2 3920 ---- 180.25B 162.25A 162.25A 167.25 -9.75 177.00 3930 ---- 184.50B 165.75A 165.75A 171.00 -9.75 180.75 2 3940 ---- 188.50B 169.25A 169.25A 174.75 -10.00 184.75 3950 187.00 192.50B 173.00A 176.00A 178.75 -10.00 31 188.75 1 580 3960 ---- 196.75B 176.75A 176.75A 182.50 -10.25 192.75 5 5 3970 198.00 201.00B 180.75A 200.50B 186.50 -10.50 4 197.00 1 3980 191.00 205.25B 184.50A 184.50A 190.50 -10.50 1 201.00 3990 ---- 209.75B 188.50A 188.50A 194.75 -10.75 205.50 4000 202.00 214.00B 192.75A 201.00B 198.75 -11.00 8 209.75 4 37 4010 ---- 218.50B 196.75A 196.75A 203.25 -11.00 214.25 10 4020 ---- 223.25B 201.00A 201.00A 207.50 -11.25 4 218.75 4030 ---- 228.00B 205.25A 205.25A 212.00 -11.50 223.50 4040 ---- 232.75B 209.75A 232.75B 216.50 -11.50 228.00 4050 ---- 237.50B 214.00A 214.00A 221.00 -11.75 232.75 3 4060 ---- 242.50B 218.75A 218.75A 225.75 -12.00 237.75 4070 ---- 247.75B 223.25A 223.25A 230.50 -12.25 242.75 4 4080 ---- 252.50B 228.00A 228.00A 235.25 -12.50 247.75 1 4090 ---- 258.00B 232.75A 232.75A 240.25 -12.50 252.75 4100 ---- 263.00B 237.50A 237.50A 245.25 -12.75 3 258.00 11 25 4110 ---- 268.50B 242.50A 242.50A 250.25 -13.00 263.25 4120 ---- 273.75B 247.50A 247.50A 255.50 -13.00 268.50 4130 ---- 279.00B 253.50A 253.50A 260.75 -13.25 274.00 4140 ---- 285.25B 258.75A 258.75A 266.00 -13.50 279.50 4150 ---- 291.00B 263.75A 263.75A 271.50 -13.75 1 285.25 2 98 4160 ---- 295.75B 269.25A 269.25A 277.00 -14.00 291.00 4170 ---- 302.50B 274.75A 274.75A 282.50 -14.25 296.75 4180 ---- 307.50B 280.25A 307.25B 288.25 -14.25 302.50 4190 ---- 313.50B 286.25A 286.25A 294.00 -14.50 308.50 4200 ---- 319.75B 291.75A 291.75A 300.00 -14.75 314.75 1 3 4210 ---- 327.00B 297.75A 297.75A 306.00 -14.75 320.75 4220 ---- 333.25B 303.25A 303.25A 312.00 -15.00 327.00 4230 ---- 339.50B 309.50A 309.50A 318.25 -15.25 333.50 4240 ---- 345.75B 315.50A 315.50A 324.50 -15.25 339.75 4250 ---- 352.50B 321.75A 321.75A 330.75 -15.50 346.25 1 2 4260 ---- 358.50B 328.25A 328.25A 337.25 -15.75 353.00 4270 ---- 365.75B 334.50A 334.50A 343.75 -15.75 359.50 4280 ---- 372.75B 341.25A 341.25A 350.25 -16.00 366.25 4290 ---- 379.50B 347.50A 347.50A 357.00 -16.25 373.25 4300 ---- 386.50B 354.00A 354.00A 363.75 -16.50 380.25 1642 4310 ---- 392.75B 360.50A 360.50A 370.75 -16.50 387.25 4320 ---- 401.00B 367.75A 367.75A 377.75 -16.50 394.25 4330 ---- 407.75B 374.75A 374.75A 384.75 -16.75 401.50 4340 ---- 415.50B 381.75A 381.75A 391.75 -17.00 408.75 4350 ---- 423.00B 388.50A 388.50A 399.00 -17.00 416.00 2 4360 ---- 429.25B 395.75A 395.75A 406.25 -17.25 423.50 4370 ---- 438.00B 402.50A 402.50A 413.75 -17.25 431.00 4380 ---- 445.00B 410.50A 410.50A 421.25 -17.25 438.50 4390 ---- 452.75B 417.75A 417.75A 428.75 -17.50 446.25 4400 ---- 461.00B 425.25A 425.25A 436.50 -17.25 453.75 4 4410 ---- 468.75B 432.75A 432.75A 444.00 -17.75 461.75 4420 ---- 476.75B 440.25A 440.25A 452.00 -17.50 469.50 4430 ---- 484.75B 448.00A 448.00A 459.75 -17.75 477.50 4450 ---- 501.25B 463.75A 463.75A 475.75 -18.00 493.75 6 4500 ---- 543.00B 504.25A 504.25A 517.00 -18.25 535.25 661 4550 575.00 586.75B 546.75A 586.75B 560.00 -18.50 5 578.50 4600 ---- 631.50B 590.50A 590.50A 604.50 -18.50 623.00 590 4650 ---- 678.25B 636.00A 678.25B 650.25 -18.75 669.00 4700 ---- 725.50B 682.25A 725.50B 697.25 -18.75 716.00 6 4800 ---- 821.75B 778.00A 778.00A 793.75 -18.75 812.50 4900 ---- 921.00B 876.50A 876.50A 892.50 -19.00 911.50 5000 ---- 1019.50B 975.75A 975.75A 992.50 -19.00 1011.50 5100 ---- 1120.75B 1075.75A 1075.75A 1092.50 -19.00 1111.50 5200 ---- 1220.75B 1175.75A 1175.75A 1192.50 -19.00 1211.50 800 ---- ---- ---- ---- .15 UNCH .15 900 ---- ---- ---- ---- .25 UNCH .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1933 629 19520 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1075.00 +7.50 1067.50 1000 ---- ---- ---- ---- 212.00 +3.00 209.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 174.00 +2.50 171.50 1100 ---- ---- ---- ---- 138.50 +2.00 136.50 1150 ---- ---- 100.00A 100.00A 106.50 +1.00 105.50 1200 ---- ---- 72.50A 72.50A 79.50 +.50 79.00 1250 ---- ---- 51.00A 51.00A 57.00 UNCH 57.00 1300 ---- ---- 35.50A 35.50A 40.00 UNCH 40.00 1350 ---- ---- 25.00A 25.00A 27.50 -.50 28.00 1400 ---- ---- 18.00A 18.00A 19.00 -.50 19.50 270 1450 ---- ---- ---- ---- 13.50 -.50 14.00 131 1500 ---- ---- ---- ---- 9.50 -.50 10.00 1550 ---- ---- ---- ---- 7.00 -.50 7.50 599 1600 ---- ---- ---- ---- 5.00 -.50 5.50 1650 ---- ---- ---- ---- 4.00 -.50 4.50 1700 ---- ---- ---- ---- 3.00 -.50 3.50 1750 ---- ---- ---- ---- 2.50 UNCH 2.50 1800 ---- ---- ---- ---- 2.00 UNCH 2.00 1850 ---- ---- ---- ---- 1.50 -.50 2.00 1900 ---- ---- ---- ---- 1.50 UNCH 1.50 1950 ---- ---- ---- ---- 1.00 UNCH 1.00 2000 ---- ---- ---- ---- 1.00 UNCH 1.00 2050 ---- ---- ---- ---- 1.00 UNCH 1.00 2100 ---- ---- ---- ---- 1.00 UNCH 1.00 2150 ---- ---- ---- ---- .50 UNCH .50 2200 ---- ---- ---- ---- .50 UNCH .50 2250 ---- ---- ---- ---- .50 UNCH .50 2300 ---- ---- ---- ---- .50 UNCH .50 2350 ---- ---- ---- ---- .50 UNCH .50 2400 ---- ---- ---- ---- .50 UNCH .50 2450 ---- ---- ---- ---- .50 UNCH .50 2500 ---- ---- ---- ---- .50 UNCH .50 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- ---- ---- .50 UNCH .50 2700 ---- ---- ---- ---- .50 UNCH .50 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 676.00 +7.50 668.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 295.50 +5.00 290.50 950 ---- ---- ---- ---- 253.00 +4.50 248.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1000 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 36.00A 36.00A 36.00 -4.00 40.00 10000 ---- ---- ---- ---- 8810.50 -6.50 8817.00 1050 ---- ---- 45.50A 45.50A 47.50 -5.00 52.50 1100 ---- ---- 58.50A 58.50A 62.00 -6.00 68.00 100 1150 ---- ---- 75.00A 75.00A 80.00 -6.50 86.50 1200 ---- ---- 98.00A 98.00A 103.00 -7.00 110.00 8 118 1250 ---- ---- ---- ---- 130.50 -7.50 138.00 1300 ---- ---- ---- ---- 163.00 -8.00 171.00 1350 ---- ---- ---- ---- 201.00 -7.50 208.50 1400 ---- ---- ---- ---- 242.00 -8.00 250.00 1450 ---- ---- ---- ---- 286.50 -8.00 294.50 8 235 1500 ---- ---- ---- ---- 332.50 -8.00 340.50 200 1550 ---- ---- ---- ---- 380.00 -8.00 388.00 804 1600 ---- ---- ---- ---- 428.00 -8.00 436.00 1650 ---- ---- ---- ---- 477.00 -7.50 484.50 1700 ---- ---- ---- ---- 526.00 -7.50 533.50 1750 ---- ---- ---- ---- 575.00 -8.00 583.00 1800 ---- ---- ---- ---- 624.50 -7.50 632.00 1850 ---- ---- ---- ---- 674.00 -7.50 681.50 1900 ---- ---- ---- ---- 724.00 -7.50 731.50 1950 ---- ---- ---- ---- 773.50 -7.50 781.00 2000 ---- ---- ---- ---- 823.50 -7.50 831.00 2050 ---- ---- ---- ---- 873.00 -7.50 880.50 2100 ---- ---- ---- ---- 923.00 -7.50 930.50 2150 ---- ---- ---- ---- 973.00 -7.00 980.00 2200 ---- ---- ---- ---- 1022.50 -7.50 1030.00 2250 ---- ---- ---- ---- 1072.50 -7.50 1080.00 2300 ---- ---- ---- ---- 1122.50 -7.50 1130.00 2350 ---- ---- ---- ---- 1172.50 -7.00 1179.50 2400 ---- ---- ---- ---- 1222.00 -7.50 1229.50 2450 ---- ---- ---- ---- 1272.00 -7.50 1279.50 2500 ---- ---- ---- ---- 1322.00 -7.50 1329.50 2550 ---- ---- ---- ---- 1372.00 -7.50 1379.50 2600 ---- ---- ---- ---- 1422.00 -7.00 1429.00 2650 ---- ---- ---- ---- 1472.00 -7.00 1479.00 2700 ---- ---- ---- ---- 1521.50 -7.50 1529.00 2750 ---- ---- ---- ---- 1571.50 -7.50 1579.00 2800 ---- ---- ---- ---- 1621.50 -7.50 1629.00 2850 ---- ---- ---- ---- 1671.50 -7.50 1679.00 3000 ---- ---- ---- ---- 1821.50 -7.00 1828.50 3500 ---- ---- ---- ---- 2320.50 -7.50 2328.00 4000 ---- ---- ---- ---- 2819.50 -7.50 2827.00 4500 ---- ---- ---- ---- 3318.50 -7.50 3326.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3818.00 -7.00 3825.00 50000 ---- ---- ---- ---- 8752.50 -2.00 8754.50 5500 ---- ---- ---- ---- 4317.00 -7.00 4324.00 6000 ---- ---- ---- ---- 4816.50 -7.00 4823.50 900 ---- ---- ---- ---- 19.50 -2.50 22.00 950 ---- ---- 29.00A 29.00A 26.50 -3.50 30.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 1457 V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1074.00 +7.50 1066.50 1000 ---- ---- ---- ---- 225.50 +3.50 222.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 188.00 +3.00 185.00 1100 ---- ---- ---- ---- 153.50 +2.50 151.00 1150 ---- ---- 118.50A 118.50A 122.00 +1.50 120.50 1200 ---- ---- 91.00A 91.00A 95.00 +1.00 94.00 1250 ---- ---- 69.00A 69.00A 72.50 +.50 72.00 1300 ---- ---- 51.50A 51.50A 54.50 +.50 54.00 1350 ---- ---- 39.00A 39.00A 40.50 +.50 40.00 1400 ---- ---- 29.50A 29.50A 30.00 UNCH 30.00 1450 ---- ---- ---- ---- 22.00 UNCH 22.00 1500 ---- ---- ---- ---- 16.50 UNCH 16.50 1550 ---- ---- ---- ---- 12.50 UNCH 12.50 100 1600 ---- ---- ---- ---- 9.50 UNCH 9.50 20 1650 ---- ---- ---- ---- 7.50 UNCH 7.50 1700 ---- ---- ---- ---- 5.50 UNCH 5.50 1750 ---- ---- ---- ---- 4.50 UNCH 4.50 1800 ---- ---- ---- ---- 3.50 UNCH 3.50 100 1850 ---- ---- ---- ---- 3.00 UNCH 3.00 1900 ---- ---- ---- ---- 2.50 UNCH 2.50 1950 ---- ---- ---- ---- 2.00 UNCH 2.00 2000 ---- ---- ---- ---- 2.00 UNCH 2.00 2050 ---- ---- ---- ---- 1.50 UNCH 1.50 2100 ---- ---- ---- ---- 1.50 UNCH 1.50 2150 ---- ---- ---- ---- 1.00 UNCH 1.00 2200 ---- ---- ---- ---- 1.00 UNCH 1.00 2250 ---- ---- ---- ---- 1.00 UNCH 1.00 2300 ---- ---- ---- ---- 1.00 UNCH 1.00 2350 ---- ---- ---- ---- 1.00 UNCH 1.00 2400 ---- ---- ---- ---- .50 UNCH .50 2450 ---- ---- ---- ---- .50 UNCH .50 2500 ---- ---- ---- ---- .50 UNCH .50 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- ---- ---- .50 UNCH .50 2700 ---- ---- ---- ---- .50 UNCH .50 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 677.00 +7.00 670.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 306.50 +4.00 302.50 950 ---- ---- ---- ---- 265.50 +4.00 261.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 220 V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 49.00A 49.00A 49.50 -4.00 53.50 10000 ---- ---- ---- ---- 8804.00 -6.50 8810.50 1050 ---- ---- 60.50A 60.50A 62.00 -4.50 66.50 1100 ---- ---- 74.50A 74.50A 77.00 -5.00 82.00 1150 ---- ---- 94.00A 94.00A 96.00 -5.50 101.50 1200 100.00 100.50B 100.00 100.50B 118.50 -6.50 5 125.00 100 1250 ---- ---- 144.50A 144.50A 146.00 -6.50 152.50 1300 ---- ---- ---- ---- 177.50 -7.00 184.50 100 1350 ---- ---- ---- ---- 213.50 -7.50 221.00 1400 ---- ---- ---- ---- 253.00 -7.50 260.50 1450 ---- ---- ---- ---- 295.00 -7.50 302.50 750 1500 ---- ---- ---- ---- 339.50 -7.00 346.50 300 1550 ---- ---- ---- ---- 385.00 -7.50 392.50 200 1600 ---- ---- ---- ---- 432.00 -7.50 439.50 1650 ---- ---- ---- ---- 479.50 -7.50 487.00 1700 ---- ---- ---- ---- 528.00 -7.50 535.50 1750 ---- ---- ---- ---- 577.00 -7.00 584.00 1800 ---- ---- ---- ---- 626.00 -7.00 633.00 1850 ---- ---- ---- ---- 675.00 -7.50 682.50 1900 ---- ---- ---- ---- 724.50 -7.50 732.00 1950 ---- ---- ---- ---- 774.00 -7.50 781.50 2000 ---- ---- ---- ---- 823.50 -7.50 831.00 2050 ---- ---- ---- ---- 873.00 -7.50 880.50 2100 ---- ---- ---- ---- 923.00 -7.00 930.00 2150 ---- ---- ---- ---- 972.50 -7.50 980.00 2200 ---- ---- ---- ---- 1022.50 -7.00 1029.50 2250 ---- ---- ---- ---- 1072.00 -7.50 1079.50 2300 ---- ---- ---- ---- 1122.00 -7.00 1129.00 2350 ---- ---- ---- ---- 1171.50 -7.50 1179.00 2400 ---- ---- ---- ---- 1221.50 -7.50 1229.00 2450 ---- ---- ---- ---- 1271.50 -7.00 1278.50 2500 ---- ---- ---- ---- 1321.00 -7.50 1328.50 2550 ---- ---- ---- ---- 1371.00 -7.50 1378.50 2600 ---- ---- ---- ---- 1421.00 -7.50 1428.50 2650 ---- ---- ---- ---- 1471.00 -7.00 1478.00 2700 ---- ---- ---- ---- 1520.50 -7.50 1528.00 2750 ---- ---- ---- ---- 1570.50 -7.50 1578.00 2800 ---- ---- ---- ---- 1620.50 -7.50 1628.00 2850 ---- ---- ---- ---- 1670.50 -7.00 1677.50 3000 ---- ---- ---- ---- 1820.00 -7.50 1827.50 3500 ---- ---- ---- ---- 2319.00 -7.00 2326.00 4000 ---- ---- ---- ---- 2818.00 -7.00 2825.00 4500 ---- ---- ---- ---- 3316.00 -7.50 3323.50 500 ---- ---- ---- ---- 2.00 -.50 2.50 5000 ---- ---- ---- ---- 3815.00 -7.00 3822.00 50000 ---- ---- ---- ---- 8716.00 -2.50 8718.50 5500 ---- ---- ---- ---- 4314.00 -7.00 4321.00 6000 ---- ---- ---- ---- 4813.00 -7.00 4820.00 900 ---- ---- 33.00A 33.00A 31.00 -3.00 34.00 950 ---- ---- 40.00A 40.00A 39.50 -3.50 43.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1450 V3A NOV22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1100.50 +14.00 1086.50 1000 ---- ---- ---- ---- 207.50 +8.50 199.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 161.00 +6.50 154.50 1100 ---- ---- ---- ---- 115.50 +2.50 113.00 1125 ---- ---- ---- ---- 94.00 +.50 93.50 1150 ---- ---- ---- ---- 73.50 -2.50 76.00 1175 ---- ---- ---- ---- 55.00 -5.00 60.00 1200 ---- ---- ---- ---- 38.50 -7.50 46.00 1225 ---- ---- ---- ---- 25.00 -9.00 34.00 1250 ---- ---- 15.00A 15.00A 15.00 -9.50 24.50 1275 ---- ---- ---- ---- 8.50 -8.50 17.00 1300 ---- ---- ---- ---- 5.00 -6.50 11.50 1325 ---- ---- ---- ---- 3.00 -4.50 7.50 1350 ---- ---- ---- ---- 1.50 -3.00 4.50 1375 ---- ---- ---- ---- 1.00 -2.00 3.00 1400 ---- ---- ---- ---- 1.00 -1.00 2.00 1425 ---- ---- ---- ---- .50 -.50 1.00 1450 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- ---- ---- .50 +.50 CAB 1550 ---- ---- ---- ---- .50 +.50 CAB 1600 ---- ---- ---- ---- .50 +.50 CAB 1650 ---- ---- ---- ---- .50 +.50 CAB 1700 ---- ---- ---- ---- .50 +.50 CAB 1750 ---- ---- ---- ---- .50 +.50 CAB 1800 ---- ---- ---- ---- .50 +.50 CAB 1850 ---- ---- ---- ---- .50 +.50 CAB 1900 ---- ---- ---- ---- .50 +.50 CAB 1950 ---- ---- ---- ---- .50 +.50 CAB 2000 ---- ---- ---- ---- .50 +.50 CAB 2050 ---- ---- ---- ---- .50 +.50 CAB 2100 ---- ---- ---- ---- .50 +.50 CAB 2150 ---- ---- ---- ---- .50 +.50 CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 701.00 +14.00 687.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 303.50 +11.00 292.50 950 ---- ---- ---- ---- 255.00 +10.00 245.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A NOV22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 6.50 -5.50 12.00 10000 ---- ---- ---- ---- 8796.50 -13.00 8809.50 1050 ---- ---- ---- ---- 10.00 -7.50 17.50 1100 ---- ---- ---- ---- 15.00 -11.00 26.00 1125 ---- ---- ---- ---- 18.00 -13.50 31.50 1150 ---- ---- ---- ---- 22.50 -16.50 39.00 1175 ---- ---- ---- ---- 29.00 -19.00 48.00 1200 ---- ---- ---- ---- 37.50 -21.50 59.00 1225 ---- ---- ---- ---- 49.00 -23.00 72.00 1250 ---- ---- ---- ---- 64.00 -23.50 87.50 1275 ---- ---- ---- ---- 82.50 -22.50 105.00 1300 ---- ---- ---- ---- 104.00 -20.50 124.50 1325 ---- ---- ---- ---- 126.50 -19.00 145.50 1350 ---- ---- ---- ---- 150.50 -17.00 167.50 1375 ---- ---- ---- ---- 175.00 -16.00 191.00 1400 ---- ---- ---- ---- 200.00 -15.00 215.00 1425 ---- ---- ---- ---- 224.50 -14.50 239.00 1450 ---- ---- ---- ---- 249.50 -14.00 263.50 1500 ---- ---- ---- ---- 299.50 -13.50 313.00 1550 ---- ---- ---- ---- 349.50 -13.50 363.00 1600 ---- ---- ---- ---- 399.50 -13.50 413.00 1650 ---- ---- ---- ---- 449.50 -13.50 463.00 1700 ---- ---- ---- ---- 499.50 -13.50 513.00 1750 ---- ---- ---- ---- 549.50 -13.50 563.00 1800 ---- ---- ---- ---- 599.50 -13.00 612.50 1850 ---- ---- ---- ---- 649.50 -13.00 662.50 1900 ---- ---- ---- ---- 699.50 -13.00 712.50 1950 ---- ---- ---- ---- 749.50 -13.00 762.50 2000 ---- ---- ---- ---- 799.50 -13.00 812.50 2050 ---- ---- ---- ---- 849.50 -13.00 862.50 2100 ---- ---- ---- ---- 899.50 -13.00 912.50 2150 ---- ---- ---- ---- 949.50 -13.00 962.50 2500 ---- ---- ---- ---- 1298.50 -14.00 1312.50 3000 ---- ---- ---- ---- 1798.50 -13.50 1812.00 3500 ---- ---- ---- ---- 2298.50 -13.50 2312.00 4000 ---- ---- ---- ---- 2798.00 -14.00 2812.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3798.00 -13.50 3811.50 50000 ---- ---- ---- ---- 8784.00 -9.00 8793.00 900 ---- ---- ---- ---- 2.50 -3.50 6.00 950 ---- ---- ---- ---- 4.00 -4.50 8.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1102.78 +15.78 1087.00 1000 ---- ---- ---- ---- 202.78 +14.28 188.50 10000 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- 152.78 +12.78 140.00 1075 ---- ---- ---- ---- 127.78 +11.28 116.50 1100 ---- ---- ---- ---- 102.78 +9.28 93.50 1125 ---- ---- ---- ---- 77.78 +6.78 71.00 1150 ---- ---- ---- ---- 52.78 +1.78 51.00 1175 ---- ---- ---- ---- 27.78 -5.22 33.00 10 1200 ---- ---- ---- ---- 2.78 -16.22 19.00 1225 ---- ---- ---- ---- .00 -9.50 9.50 1250 ---- ---- ---- ---- .00 -4.50 4.50 9 1275 ---- ---- ---- ---- .00 -2.00 2.00 1300 ---- ---- ---- ---- .00 -1.00 1.00 588 1325 ---- ---- ---- ---- .00 -.50 .50 1 1350 ---- ---- ---- ---- .00 UNCH CAB 657 1375 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1425 ---- ---- ---- ---- .00 UNCH CAB 1450 ---- ---- ---- ---- .00 UNCH CAB 1475 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1525 ---- ---- ---- ---- .00 UNCH CAB 1550 ---- ---- ---- ---- .00 UNCH CAB 1575 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1625 ---- ---- ---- ---- .00 UNCH CAB 1650 ---- ---- ---- ---- .00 UNCH CAB 1675 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1725 ---- ---- ---- ---- .00 UNCH CAB 1750 ---- ---- ---- ---- .00 UNCH CAB 1775 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1825 ---- ---- ---- ---- .00 UNCH CAB 1850 ---- ---- ---- ---- .00 UNCH CAB 1875 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 506 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 702.78 +15.78 687.00 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- 302.78 +15.28 287.50 950 ---- ---- ---- ---- 252.78 +15.28 237.50 V3E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1073.50 +8.00 1065.50 1000 ---- ---- ---- ---- 238.00 +3.50 234.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 201.50 +3.50 198.00 1100 ---- ---- ---- ---- 167.50 +2.50 165.00 1150 ---- ---- ---- ---- 137.00 +2.50 134.50 1200 ---- ---- ---- ---- 110.00 +2.00 108.00 1250 ---- ---- ---- ---- 87.00 +1.50 85.50 1300 ---- ---- ---- ---- 68.50 +1.50 67.00 1350 ---- ---- ---- ---- 53.00 +.50 52.50 1400 ---- ---- ---- ---- 41.00 +.50 40.50 1450 ---- ---- ---- ---- 32.00 +.50 31.50 1500 ---- ---- ---- ---- 25.00 +.50 24.50 1550 ---- ---- ---- ---- 19.50 UNCH 19.50 1600 ---- ---- ---- ---- 15.50 UNCH 15.50 1650 ---- ---- ---- ---- 12.50 UNCH 12.50 1700 ---- ---- ---- ---- 10.00 UNCH 10.00 1750 ---- ---- ---- ---- 8.50 UNCH 8.50 1800 ---- ---- ---- ---- 7.00 UNCH 7.00 1850 ---- ---- ---- ---- 6.00 UNCH 6.00 1900 ---- ---- ---- ---- 5.00 UNCH 5.00 1950 ---- ---- ---- ---- 4.50 UNCH 4.50 2000 ---- ---- ---- ---- 3.50 -.50 4.00 2050 ---- ---- ---- ---- 3.50 UNCH 3.50 2100 ---- ---- ---- ---- 3.00 UNCH 3.00 2150 ---- ---- ---- ---- 2.50 UNCH 2.50 2200 ---- ---- ---- ---- 2.50 UNCH 2.50 2250 ---- ---- ---- ---- 2.00 UNCH 2.00 2500 ---- ---- ---- ---- 1.50 UNCH 1.50 3000 ---- ---- ---- ---- 1.00 UNCH 1.00 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 680.50 +6.50 674.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 317.50 +4.50 313.00 950 ---- ---- ---- ---- 277.00 +4.00 273.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1771 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 -1.50 1.50 100 10000 ---- ---- ---- ---- 8797.22 -14.78 8812.00 1050 ---- ---- ---- ---- .00 -3.00 3.00 1075 ---- ---- ---- ---- .00 -4.50 4.50 1100 ---- ---- ---- ---- .00 -6.50 6.50 1125 ---- ---- ---- ---- .00 -9.50 9.50 1150 ---- ---- ---- ---- .00 -14.00 14.00 2 1175 ---- ---- ---- ---- .00 -21.00 21.00 1200 ---- ---- ---- ---- .00 -32.00 32.00 1225 ---- ---- ---- ---- 22.22 -25.28 47.50 1250 ---- ---- ---- ---- 47.22 -20.28 67.50 596 1275 ---- ---- ---- ---- 72.22 -17.78 90.00 1300 ---- ---- ---- ---- 97.22 -16.78 114.00 949 1325 ---- ---- ---- ---- 122.22 -16.28 138.50 1350 ---- ---- ---- ---- 147.22 -15.78 163.00 6032 1375 ---- ---- ---- ---- 172.22 -15.78 188.00 1400 ---- ---- ---- ---- 197.22 -15.78 213.00 6010 1425 ---- ---- ---- ---- 222.22 -15.78 238.00 1450 ---- ---- ---- ---- 247.22 -15.78 263.00 1475 ---- ---- ---- ---- 272.22 -15.78 288.00 1500 ---- ---- ---- ---- 297.22 -15.78 313.00 1525 ---- ---- ---- ---- 322.22 -15.78 338.00 1550 ---- ---- ---- ---- 347.22 -15.78 363.00 1575 ---- ---- ---- ---- 372.22 -15.78 388.00 1600 ---- ---- ---- ---- 397.22 -15.78 413.00 406 1625 ---- ---- ---- ---- 422.22 -15.78 438.00 1650 ---- ---- ---- ---- 447.22 -15.78 463.00 1675 ---- ---- ---- ---- 472.22 -15.78 488.00 1700 ---- ---- ---- ---- 497.22 -15.78 513.00 1725 ---- ---- ---- ---- 522.22 -15.78 538.00 1750 ---- ---- ---- ---- 547.22 -15.78 563.00 1775 ---- ---- ---- ---- 572.22 -15.78 588.00 1800 ---- ---- ---- ---- 597.22 -15.78 613.00 1825 ---- ---- ---- ---- 622.22 -15.78 638.00 1850 ---- ---- ---- ---- 647.22 -15.78 663.00 1875 ---- ---- ---- ---- 672.22 -15.78 688.00 1900 ---- ---- ---- ---- 697.22 -15.78 713.00 1950 ---- ---- ---- ---- 747.22 -15.78 763.00 2000 ---- ---- ---- ---- 797.22 -15.78 813.00 2050 ---- ---- ---- ---- 847.22 -15.78 863.00 2100 ---- ---- ---- ---- 897.22 -15.78 913.00 2150 ---- ---- ---- ---- 947.22 -15.78 963.00 2200 ---- ---- ---- ---- 997.22 -15.78 1013.00 2250 ---- ---- ---- ---- 1047.22 -15.78 1063.00 2300 ---- ---- ---- ---- 1097.22 -15.78 1113.00 2350 ---- ---- ---- ---- 1147.22 -15.78 1163.00 2400 ---- ---- ---- ---- 1197.22 -15.78 1213.00 2450 ---- ---- ---- ---- 1247.22 -15.78 1263.00 2500 ---- ---- ---- ---- 1297.22 -15.78 1313.00 2550 ---- ---- ---- ---- 1347.22 -15.78 1363.00 2600 ---- ---- ---- ---- 1397.22 -15.78 1413.00 2650 ---- ---- ---- ---- 1447.22 -15.78 1463.00 2700 ---- ---- ---- ---- 1497.22 -15.78 1513.00 2750 ---- ---- ---- ---- 1547.22 -15.78 1563.00 2800 ---- ---- ---- ---- 1597.22 -15.78 1613.00 2850 ---- ---- ---- ---- 1647.22 -15.78 1663.00 3000 ---- ---- ---- ---- 1797.22 -15.78 1813.00 3500 ---- ---- ---- ---- 2297.22 -15.78 2313.00 4000 ---- ---- ---- ---- 2797.22 -15.28 2812.50 4500 ---- ---- ---- ---- 3297.22 -15.28 3312.50 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3797.22 -15.28 3812.50 50000 ---- ---- ---- ---- 8797.22 -10.78 8808.00 5500 ---- ---- ---- ---- 4297.22 -15.28 4312.50 6000 ---- ---- ---- ---- 4797.22 -15.28 4812.50 900 ---- ---- ---- ---- .00 -.50 .50 950 ---- ---- ---- ---- .00 -.50 .50 V3E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 62.50 -3.50 66.00 10000 ---- ---- ---- ---- 8797.50 -6.50 8804.00 1050 ---- ---- ---- ---- 75.50 -4.00 79.50 1100 ---- ---- ---- ---- 91.50 -4.50 96.00 1150 ---- ---- ---- ---- 110.50 -5.00 115.50 1200 ---- ---- ---- ---- 133.50 -5.50 139.00 1250 ---- ---- ---- ---- 160.50 -6.00 166.50 1300 ---- ---- ---- ---- 191.50 -6.50 198.00 1350 ---- ---- ---- ---- 226.00 -7.00 233.00 1400 ---- ---- ---- ---- 264.00 -7.00 271.00 1450 ---- ---- ---- ---- 304.50 -7.00 311.50 1500 ---- ---- ---- ---- 347.50 -7.00 354.50 1550 ---- ---- ---- ---- 392.00 -7.00 399.00 1600 ---- ---- ---- ---- 437.50 -7.50 445.00 1650 ---- ---- ---- ---- 484.50 -7.50 492.00 1700 ---- ---- ---- ---- 532.00 -7.50 539.50 1750 ---- ---- ---- ---- 580.00 -7.50 587.50 1800 ---- ---- ---- ---- 628.50 -7.50 636.00 1850 ---- ---- ---- ---- 677.50 -7.50 685.00 1900 ---- ---- ---- ---- 726.50 -7.50 734.00 1950 ---- ---- ---- ---- 775.50 -7.50 783.00 2000 ---- ---- ---- ---- 825.00 -7.00 832.00 2050 ---- ---- ---- ---- 874.00 -7.50 881.50 2100 ---- ---- ---- ---- 923.50 -7.50 931.00 2150 ---- ---- ---- ---- 973.00 -7.50 980.50 2200 ---- ---- ---- ---- 1022.50 -7.50 1030.00 2250 ---- ---- ---- ---- 1072.50 -7.00 1079.50 2500 ---- ---- ---- ---- 1321.00 -7.00 1328.00 3000 ---- ---- ---- ---- 1819.00 -7.00 1826.00 3500 ---- ---- ---- ---- 2317.00 -7.50 2324.50 4000 ---- ---- ---- ---- 2816.00 -7.00 2823.00 4500 ---- ---- ---- ---- 3314.50 -7.00 3321.50 500 ---- ---- ---- ---- 6.00 -1.00 7.00 5000 ---- ---- ---- ---- 3812.00 -7.00 3819.00 50000 ---- ---- ---- ---- 8678.50 -2.50 8681.00 5500 ---- ---- ---- ---- 4310.50 -7.00 4317.50 6000 ---- ---- ---- ---- 4809.00 -7.00 4816.00 900 ---- ---- ---- ---- 42.00 -3.00 45.00 950 ---- ---- ---- ---- 51.00 -3.50 54.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14095 V4C NOV22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1100.50 +14.00 1086.50 1000 ---- ---- ---- ---- 212.50 +8.00 204.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 167.50 +7.00 160.50 1100 ---- ---- ---- ---- 124.50 +5.00 119.50 1125 ---- ---- ---- ---- 105.00 +5.00 100.00 1150 ---- ---- ---- ---- 86.00 +3.50 82.50 1175 ---- ---- ---- ---- 69.00 +3.00 66.00 1200 ---- ---- ---- ---- 53.50 +2.00 51.50 1225 ---- ---- ---- ---- 40.50 +1.50 39.00 1250 ---- ---- ---- ---- 29.50 +.50 29.00 1275 ---- ---- ---- ---- 21.00 UNCH 21.00 1300 ---- ---- ---- ---- 14.50 -.50 15.00 1325 ---- ---- ---- ---- 10.00 -.50 10.50 1350 ---- ---- ---- ---- 7.00 -.50 7.50 1375 ---- ---- ---- ---- 4.50 -1.00 5.50 1400 ---- ---- ---- ---- 3.00 -1.00 4.00 1425 ---- ---- ---- ---- 2.00 -1.00 3.00 1450 ---- ---- ---- ---- 1.50 -.50 2.00 1500 ---- ---- ---- ---- .50 -.50 1.00 1550 ---- ---- ---- ---- .50 UNCH .50 1600 ---- ---- ---- ---- CAB -.50 .50 1650 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 701.00 +14.00 687.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 306.50 +10.00 296.50 950 ---- ---- ---- ---- 259.00 +9.00 250.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C NOV22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 11.50 -6.00 17.50 10000 ---- ---- ---- ---- 8794.50 -13.00 8807.50 1050 ---- ---- ---- ---- 16.50 -7.00 23.50 1100 ---- ---- ---- ---- 24.00 -8.50 32.50 1125 ---- ---- ---- ---- 29.00 -9.00 38.00 1150 ---- ---- ---- ---- 35.00 -10.50 45.50 1175 ---- ---- ---- ---- 43.00 -11.00 54.00 1200 ---- ---- ---- ---- 52.50 -12.00 64.50 1225 ---- ---- ---- ---- 64.50 -12.50 77.00 1250 ---- ---- ---- ---- 78.50 -13.50 92.00 1275 ---- ---- ---- ---- 95.00 -14.00 109.00 1300 ---- ---- ---- ---- 113.50 -14.50 128.00 1325 ---- ---- ---- ---- 134.00 -14.50 148.50 1350 ---- ---- ---- ---- 155.50 -15.00 170.50 1375 ---- ---- ---- ---- 178.50 -14.50 193.00 1400 ---- ---- ---- ---- 202.00 -14.50 216.50 1425 ---- ---- ---- ---- 226.00 -14.50 240.50 1450 ---- ---- ---- ---- 250.50 -14.50 265.00 1500 ---- ---- ---- ---- 299.50 -14.50 314.00 1550 ---- ---- ---- ---- 349.00 -14.50 363.50 1600 ---- ---- ---- ---- 399.00 -14.00 413.00 1650 ---- ---- ---- ---- 449.00 -13.50 462.50 1700 ---- ---- ---- ---- 498.50 -14.00 512.50 1750 ---- ---- ---- ---- 548.50 -14.00 562.50 1800 ---- ---- ---- ---- 598.50 -14.00 612.50 1850 ---- ---- ---- ---- 648.50 -14.00 662.50 1900 ---- ---- ---- ---- 698.50 -14.00 712.50 1950 ---- ---- ---- ---- 748.50 -14.00 762.50 2000 ---- ---- ---- ---- 798.50 -14.00 812.50 2050 ---- ---- ---- ---- 848.50 -14.00 862.50 2100 ---- ---- ---- ---- 898.50 -14.00 912.50 2150 ---- ---- ---- ---- 948.50 -14.00 962.50 2500 ---- ---- ---- ---- 1298.50 -13.50 1312.00 3000 ---- ---- ---- ---- 1798.00 -14.00 1812.00 3500 ---- ---- ---- ---- 2298.00 -13.50 2311.50 4000 ---- ---- ---- ---- 2797.50 -14.00 2811.50 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3797.00 -13.50 3810.50 50000 ---- ---- ---- ---- 8773.50 -9.00 8782.50 900 ---- ---- ---- ---- 5.50 -4.00 9.50 950 ---- ---- ---- ---- 8.00 -5.00 13.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1072.50 UNCH ---- 1000 ---- ---- ---- ---- 236.00 UNCH ---- 10000 ---- ---- ---- ---- .50 UNCH ---- 1050 ---- ---- ---- ---- 199.50 UNCH ---- 1100 ---- ---- ---- ---- 166.00 UNCH ---- 1150 ---- ---- ---- ---- 137.00 UNCH ---- 1200 ---- ---- ---- ---- 112.00 UNCH ---- 1250 ---- ---- ---- ---- 90.50 UNCH ---- 1300 ---- ---- ---- ---- 73.00 UNCH ---- 1350 ---- ---- ---- ---- 58.50 UNCH ---- 1400 ---- ---- ---- ---- 46.50 UNCH ---- 1450 ---- ---- ---- ---- 36.50 UNCH ---- 1500 ---- ---- ---- ---- 29.00 UNCH ---- 1550 ---- ---- ---- ---- 23.50 UNCH ---- 1600 ---- ---- ---- ---- 19.00 UNCH ---- 1650 ---- ---- ---- ---- 16.00 UNCH ---- 1700 ---- ---- ---- ---- 13.50 UNCH ---- 1750 ---- ---- ---- ---- 11.50 UNCH ---- 1800 ---- ---- ---- ---- 10.00 UNCH ---- 1850 ---- ---- ---- ---- 8.50 UNCH ---- 1900 ---- ---- ---- ---- 7.50 UNCH ---- 1950 ---- ---- ---- ---- 7.00 UNCH ---- 2000 ---- ---- ---- ---- 6.00 UNCH ---- 2500 ---- ---- ---- ---- 2.50 UNCH ---- 3000 ---- ---- ---- ---- 1.50 UNCH ---- 3500 ---- ---- ---- ---- 1.00 UNCH ---- 4000 ---- ---- ---- ---- 1.00 UNCH ---- 500 ---- ---- ---- ---- 677.50 UNCH ---- 5000 ---- ---- ---- ---- 1.00 UNCH ---- 50000 ---- ---- ---- ---- CAB UNCH ---- 900 ---- ---- ---- ---- 315.00 UNCH ---- 950 ---- ---- ---- ---- 274.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH ---- 1000 ---- ---- ---- ---- 60.00 UNCH ---- 10000 ---- ---- ---- ---- 8791.00 UNCH ---- 1050 ---- ---- ---- ---- 73.50 UNCH ---- 1100 ---- ---- ---- ---- 90.00 UNCH ---- 1150 ---- ---- ---- ---- 110.50 UNCH ---- 1200 ---- ---- ---- ---- 135.50 UNCH ---- 1250 ---- ---- ---- ---- 164.00 UNCH ---- 1300 ---- ---- ---- ---- 196.00 UNCH ---- 1350 ---- ---- ---- ---- 231.00 UNCH ---- 1400 ---- ---- ---- ---- 269.00 UNCH ---- 1450 ---- ---- ---- ---- 309.00 UNCH ---- 1500 ---- ---- ---- ---- 351.50 UNCH ---- 1550 ---- ---- ---- ---- 395.50 UNCH ---- 1600 ---- ---- ---- ---- 441.00 UNCH ---- 1650 ---- ---- ---- ---- 487.50 UNCH ---- 1700 ---- ---- ---- ---- 535.00 UNCH ---- 1750 ---- ---- ---- ---- 583.00 UNCH ---- 1800 ---- ---- ---- ---- 631.00 UNCH ---- 1850 ---- ---- ---- ---- 679.50 UNCH ---- 1900 ---- ---- ---- ---- 728.50 UNCH ---- 1950 ---- ---- ---- ---- 777.50 UNCH ---- 2000 ---- ---- ---- ---- 826.50 UNCH ---- 2500 ---- ---- ---- ---- 1321.00 UNCH ---- 3000 ---- ---- ---- ---- 1818.00 UNCH ---- 3500 ---- ---- ---- ---- 2316.00 UNCH ---- 4000 ---- ---- ---- ---- 2814.00 UNCH ---- 500 ---- ---- ---- ---- 3.50 UNCH ---- 5000 ---- ---- ---- ---- 3810.00 UNCH ---- 50000 ---- ---- ---- ---- 8640.50 UNCH ---- 900 ---- ---- ---- ---- 39.50 UNCH ---- 950 ---- ---- ---- ---- 49.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1100.00 +14.00 1086.00 1000 ---- ---- ---- ---- 216.50 +10.50 206.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 171.00 +8.50 162.50 1100 ---- ---- ---- ---- 127.00 +5.50 121.50 1125 ---- ---- ---- ---- 106.50 +4.00 102.50 1150 ---- ---- ---- ---- 87.00 +2.50 84.50 1175 ---- 73.00B ---- 72.50B 69.50 +1.00 68.50 1200 ---- 56.50B ---- 56.00B 54.00 -.50 54.50 1225 ---- ---- ---- ---- 40.50 -2.00 42.50 1250 ---- ---- ---- ---- 30.00 -2.50 32.50 1275 ---- ---- ---- ---- 21.50 -3.00 24.50 1300 ---- ---- ---- ---- 15.00 -3.00 18.00 493 1325 ---- ---- ---- ---- 10.50 -2.50 13.00 1350 ---- ---- ---- ---- 7.00 -2.50 9.50 1772 1375 ---- ---- ---- ---- 5.00 -1.50 6.50 1400 ---- ---- ---- ---- 3.00 -1.50 4.50 1425 ---- ---- ---- ---- 2.00 -1.00 3.00 1450 ---- ---- ---- ---- 1.50 -.50 2.00 5 1500 ---- ---- ---- ---- 1.00 UNCH 1.00 130 1550 ---- ---- ---- ---- .50 UNCH .50 205 1600 ---- ---- ---- ---- .50 +.50 CAB 211 1650 ---- ---- ---- ---- .50 +.50 CAB 100 1700 ---- ---- ---- ---- .50 +.50 CAB 1750 ---- ---- ---- ---- .50 +.50 CAB 1800 ---- ---- ---- ---- .50 +.50 CAB 1850 ---- ---- ---- ---- .50 +.50 CAB 1900 ---- ---- ---- ---- .50 +.50 CAB 1950 ---- ---- ---- ---- .50 +.50 CAB 2000 ---- ---- ---- ---- .50 +.50 CAB 1 2050 ---- ---- ---- ---- .50 +.50 CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 701.00 +14.00 687.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 310.00 +12.50 297.50 950 ---- ---- ---- ---- 262.50 +11.50 251.00 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1071.50 +7.50 1064.00 1000 ---- ---- ---- ---- 252.50 -1.00 253.50 10000 ---- ---- ---- ---- .50 +.50 CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 216.50 -2.50 219.00 1100 ---- ---- ---- ---- 183.00 -4.00 187.00 2410 1150 ---- ---- ---- ---- 153.00 -5.00 158.00 523 1200 112.00 135.00 112.00 135.00 126.50 -6.00 2 132.50 485 1250 ---- ---- 107.50A 107.50A 104.50 -6.00 110.50 1300 ---- ---- 89.00A 89.00A 85.50 -6.50 92.00 2 1350 ---- ---- 73.50A 73.50A 70.00 -6.50 76.50 1400 ---- ---- 61.50A 61.50A 57.00 -7.00 64.00 1450 ---- ---- 51.50A 51.50A 46.00 -7.50 53.50 1500 ---- ---- 43.50A 43.50A 37.50 -7.50 45.00 9240 1550 ---- ---- 37.00A 37.00A 30.50 -7.50 38.00 200 1600 ---- ---- 30.00A 30.00A 25.00 -7.50 32.50 200 1650 ---- ---- ---- ---- 21.00 -6.50 27.50 2 1700 ---- ---- 20.00A 20.00A 18.00 -5.50 23.50 480 1750 ---- ---- ---- ---- 15.50 -5.00 20.50 1800 ---- ---- ---- ---- 13.50 -4.00 17.50 2 1850 ---- ---- ---- ---- 12.00 -3.50 15.50 1900 ---- ---- ---- ---- 10.50 -3.00 13.50 480 1950 ---- ---- ---- ---- 9.50 -3.00 12.50 2000 ---- ---- ---- ---- 8.50 -2.50 11.00 122 2050 ---- ---- ---- ---- 8.00 -2.00 10.00 2100 ---- ---- ---- ---- 7.00 -2.50 9.50 2150 ---- ---- ---- ---- 6.50 -2.00 8.50 2200 ---- ---- ---- ---- 6.00 -2.00 8.00 2250 ---- ---- ---- ---- 5.50 -2.00 7.50 2300 ---- ---- ---- ---- 5.00 -2.00 7.00 2350 ---- ---- ---- ---- 5.00 -1.50 6.50 2400 ---- ---- ---- ---- 4.50 -1.50 6.00 2450 ---- ---- ---- ---- 4.00 -2.00 6.00 2500 ---- ---- ---- ---- 4.00 -1.50 5.50 9 2550 ---- ---- ---- ---- 3.50 -1.50 5.00 2600 ---- ---- ---- ---- 3.50 -1.50 5.00 2650 ---- ---- ---- ---- 3.50 -1.00 4.50 2700 ---- ---- ---- ---- 3.00 -1.50 4.50 2750 ---- ---- ---- ---- 3.00 -1.50 4.50 2800 ---- ---- ---- ---- 3.00 -1.00 4.00 2850 ---- ---- ---- ---- 2.50 -1.50 4.00 3000 ---- ---- ---- ---- 2.50 -1.00 3.50 110 3500 ---- ---- ---- ---- 1.50 -1.00 2.50 4000 ---- ---- ---- ---- 1.50 -.50 2.00 4500 ---- ---- ---- ---- 1.00 -.50 1.50 500 ---- ---- ---- ---- 684.50 +5.00 679.50 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- ---- ---- 331.00 +1.50 329.50 950 ---- ---- ---- ---- 291.00 UNCH 291.00 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1065.00 +6.50 1058.50 1000 ---- ---- ---- ---- 283.50 -3.00 286.50 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 251.50 -3.50 255.00 1100 ---- ---- 224.50A 224.50A 221.50 -5.00 226.50 1150 ---- 212.00B 196.50A 211.00B 194.00 -6.00 200.00 1200 ---- 185.00B 171.00A 185.00B 168.50 -7.50 176.00 1250 ---- 162.00B 148.50A 162.00B 146.00 -8.50 154.50 1300 ---- 140.50B 128.50A 140.50B 126.00 -9.50 135.50 1 1350 ---- 121.50B 111.50A 121.50B 108.50 -10.00 118.50 1 1400 ---- 106.00B 96.50A 106.00B 93.50 -10.00 103.50 1 1450 ---- 91.00B 83.00A 91.00B 81.00 -9.00 90.00 99 1500 ---- 79.50B 72.00A 79.50B 69.50 -9.50 79.00 2 1550 ---- ---- 63.00A 63.00A 60.00 -9.00 69.00 1600 ---- ---- 55.50A 55.50A 52.00 -9.00 61.00 31 1650 ---- ---- 49.00A 49.00A 45.00 -8.50 53.50 1700 ---- ---- 43.00A 43.00A 39.50 -8.00 47.50 2 1750 ---- ---- 38.50A 38.50A 35.00 -7.50 42.50 1800 ---- ---- 35.00A 35.00A 31.00 -7.00 38.00 1850 ---- ---- 31.50A 31.50A 27.50 -6.50 34.00 1900 ---- ---- 28.50A 28.50A 24.50 -6.50 31.00 1950 ---- ---- 26.50A 26.50A 22.00 -6.50 28.50 2000 ---- ---- 24.50A 24.50A 20.00 -6.00 26.00 2050 ---- ---- 22.50A 22.50A 18.50 -5.50 24.00 2100 ---- ---- 21.00A 21.00A 16.50 -5.50 22.00 2150 ---- ---- 19.50A 19.50A 15.00 -5.50 20.50 100 2200 ---- ---- 18.00A 18.00A 14.00 -5.00 19.00 2250 ---- ---- 17.00A 17.00A 13.00 -4.50 17.50 2300 ---- ---- ---- ---- 12.00 -4.50 16.50 2350 ---- ---- ---- ---- 11.00 -4.50 15.50 2400 ---- ---- ---- ---- 10.00 -4.50 14.50 2450 ---- ---- ---- ---- 9.50 -4.00 13.50 2500 ---- ---- ---- ---- 9.00 -3.50 12.50 2550 ---- ---- ---- ---- 8.00 -4.00 12.00 2600 ---- ---- ---- ---- 7.50 -3.50 11.00 2650 ---- ---- ---- ---- 7.00 -3.50 10.50 2700 ---- ---- ---- ---- 6.50 -3.50 10.00 2750 ---- ---- ---- ---- 6.50 -3.00 9.50 2800 ---- ---- ---- ---- 6.00 -3.00 9.00 2850 ---- ---- ---- ---- 5.50 -3.00 8.50 3000 ---- ---- ---- ---- 5.00 -2.50 7.50 3500 ---- ---- ---- ---- 3.00 -1.50 4.50 4000 ---- ---- ---- ---- 2.00 -1.00 3.00 4500 ---- ---- ---- ---- 1.50 -.50 2.00 500 ---- ---- ---- ---- 691.50 +6.00 685.50 5000 ---- ---- ---- ---- 1.50 UNCH 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 +.50 .50 6500 ---- ---- ---- ---- 1.00 +.50 .50 7000 ---- ---- ---- ---- 1.00 +.50 .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- ---- ---- 355.00 UNCH 355.00 950 ---- ---- ---- ---- 318.50 -1.00 319.50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1060.00 +7.50 1052.50 1000 ---- ---- ---- ---- 309.00 +4.50 304.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- ---- ---- ---- 102.00 +1.50 100.50 4 2000 ---- ---- ---- ---- 39.00 +.50 38.50 2500 ---- ---- ---- ---- 19.50 +.50 19.00 3000 ---- ---- ---- ---- 11.50 UNCH 11.50 3500 ---- ---- ---- ---- 7.50 UNCH 7.50 4000 ---- ---- ---- ---- 5.50 UNCH 5.50 4500 ---- ---- ---- ---- 4.00 UNCH 4.00 500 ---- ---- ---- ---- 694.50 +6.50 688.00 5000 ---- ---- ---- ---- 3.00 UNCH 3.00 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 2.50 UNCH 2.50 6000 ---- ---- ---- ---- 2.00 UNCH 2.00 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1055.50 +7.00 1048.50 1000 ---- ---- ---- ---- 329.50 +.50 329.00 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 132.00 +4.00 128.00 2000 ---- ---- ---- ---- 59.00 +3.00 56.00 10 2500 ---- ---- ---- ---- 31.50 +.50 31.00 3000 ---- ---- ---- ---- 20.50 +1.00 19.50 3500 ---- ---- ---- ---- 15.00 +2.00 13.00 4000 ---- ---- ---- ---- 11.50 +2.50 9.00 4500 ---- ---- ---- ---- 8.50 +1.50 7.00 500 ---- ---- ---- ---- 701.00 +7.50 693.50 5000 ---- ---- ---- ---- 6.50 +1.50 5.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 4.50 +.50 4.00 6000 ---- ---- ---- ---- 3.50 +.50 3.00 6500 ---- ---- ---- ---- 2.50 UNCH 2.50 7000 ---- ---- ---- ---- 2.00 UNCH 2.00 7500 ---- ---- ---- ---- 1.50 UNCH 1.50 8000 ---- ---- ---- ---- 1.00 UNCH 1.00 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1056.50 +7.50 1049.00 1000 ---- ---- ---- ---- 389.00 +4.00 385.00 10000 ---- ---- ---- ---- 7.00 UNCH 7.00 1500 ---- ---- ---- ---- 216.50 +2.50 214.00 2000 ---- ---- ---- ---- 121.00 -.50 121.50 2500 ---- ---- ---- ---- 73.00 +1.00 72.00 3000 ---- ---- ---- ---- 46.50 +.50 46.00 3500 ---- ---- ---- ---- 32.00 +.50 31.50 4000 ---- ---- ---- ---- 23.50 UNCH 23.50 4500 ---- ---- ---- ---- 18.50 UNCH 18.50 500 ---- ---- ---- ---- 694.50 +6.00 688.50 5000 ---- ---- ---- ---- 15.50 +.50 15.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 13.00 UNCH 13.00 6000 ---- ---- ---- ---- 11.50 UNCH 11.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1057.00 +7.00 1050.00 1000 ---- ---- ---- ---- 439.00 +4.50 434.50 10000 ---- ---- ---- ---- 22.00 -1.00 23.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 274.50 +3.00 271.50 2000 ---- ---- ---- ---- 176.50 +2.00 174.50 2500 ---- ---- ---- ---- 118.50 +1.50 117.00 3000 ---- ---- ---- ---- 84.00 +.50 83.50 3500 ---- ---- ---- ---- 64.00 +.50 63.50 4000 ---- ---- ---- ---- 52.50 +.50 52.00 4500 ---- ---- ---- ---- 45.50 +.50 45.00 500 ---- ---- ---- ---- 716.00 +6.00 710.00 5000 ---- ---- ---- ---- 41.00 +.50 40.50 50000 ---- ---- ---- ---- 6.00 UNCH 6.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 37.00 +.50 36.50 6000 ---- ---- ---- ---- 34.00 +.50 33.50 6500 ---- ---- ---- ---- 31.00 UNCH 31.00 7000 ---- ---- ---- ---- 29.00 UNCH 29.00 7500 ---- ---- ---- ---- 27.00 -.50 27.50 8000 ---- ---- ---- ---- 25.50 -.50 26.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1060.00 +6.50 1053.50 1000 ---- ---- ---- ---- 503.00 +4.00 499.00 10000 ---- ---- ---- ---- 48.50 +.50 48.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 331.00 +3.00 328.00 2000 ---- ---- ---- ---- 230.50 +2.50 228.00 2500 ---- ---- ---- ---- 171.00 +2.00 169.00 3000 ---- ---- ---- ---- 137.00 +1.50 135.50 3500 ---- ---- ---- ---- 117.00 +1.00 116.00 4000 ---- ---- ---- ---- 104.00 +1.00 103.00 4500 ---- ---- ---- ---- 94.50 +1.00 93.50 500 ---- ---- ---- ---- 777.00 +6.00 771.00 5000 ---- ---- ---- ---- 87.00 +1.00 86.00 50000 ---- ---- ---- ---- 26.50 UNCH 26.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 81.00 +1.00 80.00 6000 ---- ---- ---- ---- 76.00 +1.50 74.50 6500 ---- ---- ---- ---- 71.00 +1.00 70.00 7000 ---- ---- ---- ---- 67.00 +1.00 66.00 7500 ---- ---- ---- ---- 63.00 +1.00 62.00 8000 ---- ---- ---- ---- 59.50 +.50 59.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1053.00 +6.50 1046.50 1000 ---- ---- ---- ---- 546.50 +5.00 541.50 10000 ---- ---- ---- ---- 93.00 +1.00 92.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 379.00 +3.50 375.50 2000 ---- ---- ---- ---- 282.00 +3.00 279.00 2500 ---- ---- ---- ---- 226.00 +2.50 223.50 3000 ---- ---- ---- ---- 190.00 +2.00 188.00 3500 ---- ---- ---- ---- 166.50 +1.50 165.00 4000 ---- ---- ---- ---- 151.50 +1.50 150.00 4500 ---- ---- ---- ---- 141.50 +1.50 140.00 500 ---- ---- ---- ---- 796.50 +6.00 790.50 5000 ---- ---- ---- ---- 134.50 +1.50 133.00 50000 ---- ---- ---- ---- 64.00 +.50 63.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 128.50 +1.50 127.00 6000 ---- ---- ---- ---- 123.50 +1.50 122.00 6500 ---- ---- ---- ---- 119.00 +1.50 117.50 7000 ---- ---- ---- ---- 114.50 +1.50 113.00 7500 ---- ---- ---- ---- 110.50 +1.50 109.00 8000 ---- ---- ---- ---- 106.50 +1.50 105.00 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1053.50 +6.00 1047.50 1000 ---- ---- ---- ---- 639.50 +4.50 635.00 10000 ---- ---- ---- ---- 101.50 +2.50 99.00 1500 ---- ---- ---- ---- 504.00 +4.00 500.00 2000 ---- ---- ---- ---- 396.00 +3.50 392.50 2500 ---- ---- ---- ---- 307.50 +3.00 304.50 3000 ---- ---- ---- ---- 236.50 +2.00 234.50 3500 ---- ---- ---- ---- 187.50 +2.00 185.50 4000 ---- ---- ---- ---- 156.00 +1.50 154.50 4500 ---- ---- ---- ---- 137.00 +1.50 135.50 500 ---- ---- ---- ---- 824.00 +5.50 818.50 5000 ---- ---- ---- ---- 126.00 +1.50 124.50 50000 ---- ---- ---- ---- 42.00 UNCH 42.00 5500 ---- ---- ---- ---- 119.00 +1.50 117.50 6000 ---- ---- ---- ---- 114.00 +1.50 112.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 17433 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 15.50 -3.50 19.00 452 10000 ---- ---- ---- ---- 8792.50 -13.00 8805.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- ---- 24.00A 24.00A 20.00 -5.50 25.50 1100 ---- ---- 31.50A 31.50A 26.50 -8.00 34.50 10 1125 ---- ---- 36.50A 36.50A 30.50 -10.00 40.50 1150 ---- ---- 41.50A 41.50A 36.00 -11.50 47.50 1175 ---- ---- 48.00A 48.00A 43.50 -13.00 56.50 1200 ---- ---- 55.50A 55.50A 53.00 -14.50 67.50 450 1225 ---- ---- 66.00A 66.00A 64.50 -16.00 80.50 1250 ---- ---- 78.50A 78.50A 79.00 -16.50 95.50 110 1275 ---- ---- ---- ---- 95.50 -17.00 112.50 1300 ---- ---- ---- ---- 114.00 -17.00 131.00 922 1325 ---- ---- ---- ---- 134.00 -17.00 151.00 1350 ---- ---- ---- ---- 156.00 -16.00 172.00 1812 1375 ---- ---- ---- ---- 178.50 -16.00 194.50 1400 ---- ---- ---- ---- 202.00 -15.50 217.50 1001 1425 ---- ---- ---- ---- 226.00 -15.00 241.00 1450 ---- ---- ---- ---- 250.50 -14.50 265.00 1 1500 ---- ---- ---- ---- 299.50 -14.50 314.00 1550 ---- ---- ---- ---- 349.50 -13.50 363.00 94 1600 ---- ---- ---- ---- 399.00 -13.50 412.50 1650 ---- ---- ---- ---- 449.00 -13.50 462.50 1700 ---- ---- ---- ---- 499.00 -13.50 512.50 1750 ---- ---- ---- ---- 549.00 -13.50 562.50 1800 ---- ---- ---- ---- 599.00 -13.50 612.50 1850 ---- ---- ---- ---- 649.00 -13.50 662.50 1900 ---- ---- ---- ---- 699.00 -13.50 712.50 1950 ---- ---- ---- ---- 749.00 -13.50 762.50 2000 ---- ---- ---- ---- 799.00 -13.50 812.50 2050 ---- ---- ---- ---- 849.00 -13.50 862.50 2100 ---- ---- ---- ---- 898.50 -13.50 912.00 2150 ---- ---- ---- ---- 948.50 -13.50 962.00 2200 ---- ---- ---- ---- 998.50 -13.50 1012.00 2250 ---- ---- ---- ---- 1048.00 -14.00 1062.00 2300 ---- ---- ---- ---- 1098.00 -14.00 1112.00 2350 ---- ---- ---- ---- 1148.00 -14.00 1162.00 2400 ---- ---- ---- ---- 1198.00 -14.00 1212.00 2450 ---- ---- ---- ---- 1248.00 -14.00 1262.00 2500 ---- ---- ---- ---- 1298.00 -14.00 1312.00 2550 ---- ---- ---- ---- 1348.00 -14.00 1362.00 2600 ---- ---- ---- ---- 1398.00 -14.00 1412.00 2650 ---- ---- ---- ---- 1448.00 -14.00 1462.00 2700 ---- ---- ---- ---- 1498.00 -13.50 1511.50 2750 ---- ---- ---- ---- 1548.00 -13.50 1561.50 2800 ---- ---- ---- ---- 1598.00 -13.50 1611.50 2850 ---- ---- ---- ---- 1648.00 -13.50 1661.50 2900 ---- ---- ---- ---- 1698.00 -13.50 1711.50 2950 ---- ---- ---- ---- 1747.50 -14.00 1761.50 3000 ---- ---- ---- ---- 1797.50 -14.00 1811.50 3500 ---- ---- ---- ---- 2297.50 -13.50 2311.00 4000 ---- ---- ---- ---- 2797.00 -13.50 2810.50 4500 ---- ---- ---- ---- 3296.50 -14.00 3310.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3796.00 -14.00 3810.00 50000 ---- ---- ---- ---- 8763.50 -9.00 8772.50 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4296.00 -13.50 4309.50 6000 ---- ---- ---- ---- 4795.50 -13.50 4809.00 6500 ---- ---- ---- ---- 5295.00 -13.50 5308.50 7000 ---- ---- ---- ---- 5795.00 -13.00 5808.00 7500 ---- ---- ---- ---- 6294.50 -13.50 6308.00 8000 ---- ---- ---- ---- 6794.00 -13.50 6807.50 900 ---- ---- ---- ---- 9.00 -1.50 10.50 950 ---- ---- ---- ---- 12.00 -2.00 14.00 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 80.50A 80.50A 77.00 -8.50 85.50 9065 10000 ---- ---- ---- ---- 8784.00 -6.00 8790.00 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- ---- 93.50A 93.50A 90.50 -10.00 100.50 1100 ---- ---- 109.50A 109.50A 107.00 -11.00 118.00 10 1150 ---- ---- 127.50A 127.50A 126.50 -12.50 139.00 1 1200 ---- ---- 149.50A 149.50A 150.00 -13.50 163.50 1250 ---- ---- 175.00A 175.00A 177.50 -13.50 191.00 1300 ---- ---- 204.00A 204.00A 208.50 -14.00 222.50 1350 ---- ---- ---- ---- 242.50 -14.00 256.50 1400 ---- ---- ---- ---- 279.50 -14.50 294.00 1450 ---- ---- ---- ---- 318.50 -14.50 333.00 1 1500 ---- ---- ---- ---- 359.50 -15.00 374.50 200 1550 ---- ---- ---- ---- 402.00 -15.50 417.50 200 1600 ---- ---- ---- ---- 446.50 -15.00 461.50 200 1650 ---- ---- ---- ---- 492.50 -14.00 506.50 1700 ---- ---- ---- ---- 539.00 -13.50 552.50 1750 ---- ---- ---- ---- 586.50 -12.00 598.50 1800 ---- ---- ---- ---- 634.00 -12.00 646.00 1850 ---- ---- ---- ---- 682.50 -11.00 693.50 1900 ---- ---- ---- ---- 731.00 -10.50 741.50 1950 ---- ---- ---- ---- 779.50 -10.00 789.50 2000 ---- ---- ---- ---- 828.50 -9.50 838.00 10000 2050 ---- ---- ---- ---- 877.50 -9.50 887.00 2100 ---- ---- ---- ---- 926.50 -9.50 936.00 2150 ---- ---- ---- ---- 975.50 -9.50 985.00 2200 ---- ---- ---- ---- 1025.00 -9.00 1034.00 2250 ---- ---- ---- ---- 1074.00 -9.50 1083.50 2300 ---- ---- ---- ---- 1123.50 -9.00 1132.50 2350 ---- ---- ---- ---- 1173.00 -9.00 1182.00 2400 ---- ---- ---- ---- 1222.50 -9.00 1231.50 2450 ---- ---- ---- ---- 1272.00 -9.00 1281.00 2500 ---- ---- ---- ---- 1321.50 -9.00 1330.50 1577 2550 ---- ---- ---- ---- 1371.00 -9.00 1380.00 2600 ---- ---- ---- ---- 1420.50 -9.00 1429.50 2650 ---- ---- ---- ---- 1470.00 -9.00 1479.00 2700 ---- ---- ---- ---- 1519.50 -9.00 1528.50 2750 ---- ---- ---- ---- 1569.50 -8.50 1578.00 2800 ---- ---- ---- ---- 1619.00 -8.50 1627.50 2850 ---- ---- ---- ---- 1668.50 -8.50 1677.00 3000 ---- ---- ---- ---- 1817.50 -8.50 1826.00 3500 ---- ---- ---- ---- 2314.50 -8.00 2322.50 4000 ---- ---- ---- ---- 2812.00 -7.50 2819.50 4500 ---- ---- ---- ---- 3309.50 -7.50 3317.00 500 ---- ---- ---- ---- 11.00 -2.50 13.50 600 5000 ---- ---- ---- ---- 3807.00 -7.50 3814.50 50000 ---- ---- ---- ---- 8601.50 -3.00 8604.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4304.50 -7.00 4311.50 6000 ---- ---- ---- ---- 4802.00 -7.00 4809.00 6500 ---- ---- ---- ---- 5300.00 -7.00 5307.00 7000 ---- ---- ---- ---- 5797.50 -7.00 5804.50 7500 ---- ---- ---- ---- 6295.00 -7.00 6302.00 8000 ---- ---- ---- ---- 6793.00 -6.50 6799.50 900 ---- ---- 59.50A 59.50A 55.50 -6.50 62.00 950 ---- ---- 69.00A 69.00A 65.50 -7.50 73.00 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 111.00A 111.00A 111.50 -9.00 120.50 110 10000 ---- ---- ---- ---- 8757.50 -6.00 8763.50 1050 ---- ---- 126.50A 126.50A 129.00 -10.00 139.00 10 1100 ---- ---- 145.00A 145.00A 148.50 -11.50 160.00 1150 ---- ---- 166.00A 166.00A 170.50 -13.00 183.50 30 1200 ---- ---- 188.50A 188.50A 195.00 -14.00 209.00 30 1250 ---- ---- 215.00A 215.00A 222.00 -15.00 237.00 1300 ---- ---- 243.50A 243.50A 251.50 -16.00 267.50 10 1350 ---- ---- 274.50A 274.50A 283.50 -16.50 300.00 1400 ---- ---- 316.00A 316.00A 318.50 -16.00 334.50 30 1450 ---- ---- ---- ---- 355.00 -16.00 371.00 100 1500 ---- ---- ---- ---- 393.50 -16.00 409.50 1600 1550 ---- ---- ---- ---- 433.50 -15.50 449.00 1600 ---- ---- ---- ---- 475.00 -15.50 490.50 1650 ---- ---- ---- ---- 518.00 -15.00 533.00 1700 ---- ---- ---- ---- 562.00 -14.50 576.50 1750 ---- ---- ---- ---- 607.00 -14.00 621.00 1800 ---- ---- ---- ---- 652.50 -13.50 666.00 1850 ---- ---- ---- ---- 698.50 -13.50 712.00 1900 ---- ---- ---- ---- 745.50 -12.50 758.00 1950 ---- ---- ---- ---- 792.50 -12.50 805.00 2000 ---- ---- ---- ---- 840.00 -12.50 852.50 2050 ---- ---- ---- ---- 888.00 -12.00 900.00 2100 ---- ---- ---- ---- 936.00 -11.50 947.50 2150 ---- ---- ---- ---- 984.00 -11.50 995.50 2200 ---- ---- ---- ---- 1032.50 -11.00 1043.50 2250 ---- ---- ---- ---- 1081.00 -11.00 1092.00 2300 ---- ---- ---- ---- 1129.50 -11.00 1140.50 2350 ---- ---- ---- ---- 1178.00 -11.00 1189.00 2400 ---- ---- ---- ---- 1227.00 -10.50 1237.50 2450 ---- ---- ---- ---- 1276.00 -10.00 1286.00 2500 ---- ---- ---- ---- 1325.00 -10.00 1335.00 2550 ---- ---- ---- ---- 1374.00 -10.00 1384.00 2600 ---- ---- ---- ---- 1423.00 -10.00 1433.00 2650 ---- ---- ---- ---- 1472.00 -10.00 1482.00 2700 ---- ---- ---- ---- 1521.00 -10.00 1531.00 2750 ---- ---- ---- ---- 1570.50 -9.50 1580.00 2800 ---- ---- ---- ---- 1619.50 -9.50 1629.00 2850 ---- ---- ---- ---- 1669.00 -9.00 1678.00 3000 ---- ---- ---- ---- 1817.00 -8.50 1825.50 3500 ---- ---- ---- ---- 2311.50 -7.50 2319.00 4000 ---- ---- ---- ---- 2806.50 -7.00 2813.50 4500 ---- ---- ---- ---- 3302.00 -6.50 3308.50 500 ---- ---- ---- ---- 23.50 -.50 24.00 100 5000 ---- ---- ---- ---- 3798.00 -6.00 3804.00 50000 ---- ---- ---- ---- 8442.50 -2.00 8444.50 5500 ---- ---- ---- ---- 4293.50 -6.00 4299.50 6000 ---- ---- ---- ---- 4789.50 -6.00 4795.50 6500 ---- ---- ---- ---- 5285.50 -5.50 5291.00 7000 ---- ---- ---- ---- 5781.50 -5.50 5787.00 7500 ---- ---- ---- ---- 6277.50 -5.50 6283.00 8000 ---- ---- ---- ---- 6773.50 -5.50 6779.00 900 ---- ---- 84.50A 84.50A 84.00 -6.00 90.00 950 ---- ---- 97.00A 97.00A 96.50 -8.00 104.50 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB -.50 .50 1000 ---- ---- 138.00A 138.00A 139.00 -3.00 142.00 100 10000 ---- ---- ---- ---- 8729.00 -6.00 8735.00 1500 ---- ---- ---- ---- 426.50 -5.50 432.00 100 2000 ---- ---- ---- ---- 857.50 -7.00 864.50 2500 ---- ---- ---- ---- 1332.00 -7.50 1339.50 3000 ---- ---- ---- ---- 1818.50 -7.50 1826.00 3500 ---- ---- ---- ---- 2309.00 -7.50 2316.50 4000 ---- ---- ---- ---- 2801.50 -7.00 2808.50 4500 ---- ---- ---- ---- 3294.00 -7.50 3301.50 500 ---- ---- ---- ---- 30.00 -1.00 31.00 5000 ---- ---- ---- ---- 3787.50 -7.00 3794.50 50000 ---- ---- ---- ---- 8274.00 -3.00 8277.00 5500 ---- ---- ---- ---- 4281.50 -6.50 4288.00 6000 ---- ---- ---- ---- 4775.00 -7.00 4782.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- 166.00A 166.00A 160.00 -6.50 166.50 10 10000 ---- ---- ---- ---- 8688.50 -6.50 8695.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- ---- 444.00A 444.00A 455.00 -2.50 457.50 10000 2000 ---- ---- ---- ---- 874.00 -4.00 878.00 2500 ---- ---- ---- ---- 1338.50 -6.50 1345.00 3000 ---- ---- ---- ---- 1819.50 -6.00 1825.50 3500 ---- ---- ---- ---- 2306.00 -5.00 2311.00 4000 ---- ---- ---- ---- 2794.50 -4.50 2799.00 4500 ---- ---- ---- ---- 3283.50 -5.00 3288.50 500 ---- ---- ---- ---- 39.50 +.50 39.00 5000 ---- ---- ---- ---- 3773.50 -5.50 3779.00 50000 ---- ---- ---- ---- 8053.00 -4.50 8057.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4264.00 -6.00 4270.00 6000 ---- ---- ---- ---- 4755.00 -6.00 4761.00 6500 ---- ---- ---- ---- 5246.00 -6.50 5252.50 7000 ---- ---- ---- ---- 5737.50 -6.50 5744.00 7500 ---- ---- ---- ---- 6229.00 -6.50 6235.50 8000 ---- ---- ---- ---- 6721.00 -6.50 6727.50 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 +.50 CAB 1000 ---- ---- ---- ---- 215.50 -2.50 218.00 10000 ---- ---- ---- ---- 8657.50 -7.00 8664.50 1500 ---- ---- ---- ---- 533.00 -4.50 537.50 2000 ---- ---- ---- ---- 928.00 -7.50 935.50 2500 ---- ---- ---- ---- 1370.00 -6.00 1376.00 3000 ---- ---- ---- ---- 1834.00 -6.00 1840.00 3500 ---- ---- ---- ---- 2309.50 -6.50 2316.00 4000 ---- ---- ---- ---- 2791.00 -7.00 2798.00 4500 ---- ---- ---- ---- 3276.50 -6.50 3283.00 500 ---- ---- ---- ---- 30.50 -1.00 31.50 5000 ---- ---- ---- ---- 3763.50 -7.00 3770.50 50000 ---- ---- ---- ---- 7870.00 -6.00 7876.00 5500 ---- ---- ---- ---- 4251.50 -7.00 4258.50 6000 ---- ---- ---- ---- 4740.00 -7.00 4747.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 257.00 -2.50 259.50 10000 ---- ---- ---- ---- 8589.50 -8.50 8598.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 579.00 -3.50 582.50 2000 ---- ---- ---- ---- 967.00 -4.50 971.50 2500 ---- ---- ---- ---- 1395.00 -5.50 1400.50 3000 ---- ---- ---- ---- 1846.50 -6.50 1853.00 3500 ---- ---- ---- ---- 2312.50 -6.50 2319.00 4000 ---- ---- ---- ---- 2787.00 -7.00 2794.00 4500 ---- ---- ---- ---- 3266.50 -6.50 3273.00 500 ---- ---- ---- ---- 48.00 -1.00 49.00 5000 ---- ---- ---- ---- 3748.00 -6.50 3754.50 50000 ---- ---- ---- ---- 7459.50 -11.50 7471.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4230.00 -7.00 4237.00 6000 ---- ---- ---- ---- 4712.50 -7.50 4720.00 6500 ---- ---- ---- ---- 5196.00 -7.50 5203.50 7000 ---- ---- ---- ---- 5680.00 -7.50 5687.50 7500 ---- ---- ---- ---- 6164.00 -8.00 6172.00 8000 ---- ---- ---- ---- 6649.00 -7.50 6656.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 4.50 UNCH 4.50 1000 ---- ---- ---- ---- 312.00 -2.50 314.50 10000 ---- ---- ---- ---- 8500.50 -8.50 8509.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 620.00 -4.00 624.00 2000 ---- ---- ---- ---- 999.50 -5.00 1004.50 2500 ---- ---- ---- ---- 1420.50 -5.00 1425.50 3000 ---- ---- ---- ---- 1866.50 -6.00 1872.50 3500 ---- ---- ---- ---- 2326.50 -6.50 2333.00 4000 ---- ---- ---- ---- 2793.50 -7.00 2800.50 4500 ---- ---- ---- ---- 3264.50 -6.50 3271.00 500 ---- ---- ---- ---- 105.50 -1.00 106.50 5000 ---- ---- ---- ---- 3737.50 -6.50 3744.00 50000 ---- ---- ---- ---- 6892.00 -19.50 6911.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4211.50 -6.50 4218.00 6000 ---- ---- ---- ---- 4686.50 -7.00 4693.50 6500 ---- ---- ---- ---- 5162.00 -7.00 5169.00 7000 ---- ---- ---- ---- 5638.00 -7.00 5645.00 7500 ---- ---- ---- ---- 6114.50 -7.00 6121.50 8000 ---- ---- ---- ---- 6591.00 -7.50 6598.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 7.50 UNCH 7.50 1000 ---- ---- ---- ---- 355.00 -2.50 357.50 10000 ---- ---- ---- ---- 8444.00 -10.50 8454.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 662.50 -3.50 666.00 2000 ---- ---- ---- ---- 1040.00 -4.50 1044.50 2500 ---- ---- ---- ---- 1458.50 -5.00 1463.50 3000 ---- ---- ---- ---- 1897.50 -6.00 1903.50 3500 ---- ---- ---- ---- 2348.00 -7.00 2355.00 4000 ---- ---- ---- ---- 2807.50 -7.00 2814.50 4500 ---- ---- ---- ---- 3272.00 -7.50 3279.50 500 ---- ---- ---- ---- 130.50 -1.00 131.50 5000 ---- ---- ---- ---- 3740.00 -7.50 3747.50 50000 ---- ---- ---- ---- 6381.00 -30.50 6411.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4208.50 -8.00 4216.50 6000 ---- ---- ---- ---- 4678.00 -8.00 4686.00 6500 ---- ---- ---- ---- 5148.00 -8.00 5156.00 7000 ---- ---- ---- ---- 5618.00 -8.50 5626.50 7500 ---- ---- ---- ---- 6088.50 -9.00 6097.50 8000 ---- ---- ---- ---- 6559.00 -9.00 6568.00 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.00 UNCH 8.00 1000 ---- ---- ---- ---- 439.50 -1.50 441.00 10000 ---- ---- ---- ---- 8351.00 -12.00 8363.00 1500 ---- ---- ---- ---- 773.00 -3.00 776.00 2000 ---- ---- ---- ---- 1134.50 -4.00 1138.50 2500 ---- ---- ---- ---- 1515.50 -5.00 1520.50 3000 ---- ---- ---- ---- 1914.00 -6.50 1920.50 3500 ---- ---- ---- ---- 2334.00 -7.50 2341.50 4000 ---- ---- ---- ---- 2772.50 -7.50 2780.00 4500 ---- ---- ---- ---- 3223.00 -8.00 3231.00 500 ---- ---- ---- ---- 154.00 -1.00 155.00 5000 ---- ---- ---- ---- 3681.00 -9.00 3690.00 50000 ---- ---- ---- ---- 5848.50 -45.50 5894.00 5500 ---- ---- ---- ---- 4143.50 -9.00 4152.50 6000 ---- ---- ---- ---- 4608.00 -9.50 4617.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38936 MQ1 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1835.50B 1613.25A 1835.50B 1709.00 -3.75 1712.75 10050 ---- 1785.75B 1564.00A 1785.75B 1659.50 -4.00 1663.50 10100 ---- 1736.00B 1514.75A 1736.00B 1610.00 -4.00 1614.00 10150 ---- 1686.25B 1465.50A 1686.25B 1560.50 -4.25 1564.75 10200 ---- 1636.75B 1416.50A 1636.75B 1511.00 -4.75 1515.75 10250 ---- 1587.25B 1367.50A 1587.25B 1461.75 -5.00 1466.75 10300 ---- 1538.00B 1318.75A 1538.00B 1412.75 -5.00 1417.75 10350 ---- 1488.75B 1270.00A 1488.75B 1363.50 -5.50 1369.00 10400 ---- 1439.50B 1221.50A 1439.50B 1314.50 -5.75 1320.25 10450 ---- 1390.50B 1173.25A 1390.50B 1265.75 -6.00 1271.75 10500 ---- 1341.75B 1125.25A 1341.75B 1217.25 -6.25 1223.50 10550 ---- 1293.00B 1077.50A 1293.00B 1168.75 -6.75 1175.50 10600 ---- 1244.50B 1030.00A 1244.50B 1120.50 -7.25 1127.75 10650 ---- 1196.00B 983.00A 1196.00B 1072.50 -7.75 1080.25 10700 ---- 1148.00B 936.50A 1148.00B 1025.00 -8.25 1033.25 10750 ---- 1100.00B 890.50A 1100.00B 977.75 -8.75 986.50 10800 ---- 1052.50B 844.75A 1052.50B 930.75 -9.50 940.25 2 10850 ---- 1005.50B 800.00A 1005.50B 884.25 -10.25 894.50 10900 ---- 958.75B 755.75A 958.75B 838.50 -10.75 849.25 10950 ---- 912.25B 712.00A 912.25B 793.00 -11.75 804.75 11000 ---- 866.50B 669.25A 866.50B 748.50 -12.50 761.00 2 11050 ---- 821.25B 627.25A 821.25B 704.50 -13.50 1 718.00 7 11100 ---- 776.75B 586.25A 776.75B 661.25 -14.50 675.75 11150 ---- 732.75B 546.25A 732.75B 619.00 -15.25 634.25 11200 ---- 689.75B 507.50A 689.75B 577.75 -16.25 594.00 11250 ---- 647.50B 469.75A 647.50B 537.50 -17.00 554.50 1 11300 ---- 606.25B 433.50A 606.25B 498.50 -17.75 516.25 11350 ---- 568.25B 398.50A 567.00B 460.50 -18.75 479.25 1 1 11400 ---- 529.00B 365.00A 527.50B 423.75 -19.50 443.25 1 4 11450 ---- 490.25B 333.25A 490.25B 388.50 -20.25 408.75 11500 ---- 451.50B 302.75A 451.50B 354.75 -20.50 375.25 2 11550 ---- 416.00B 274.00A 416.00B 322.25 -21.00 343.25 1 11600 ---- 384.00B 247.00A 381.75B 291.50 -21.25 2 312.75 6 4 11650 ---- 351.25B 221.50A 349.25B 262.50 -21.25 283.75 11700 ---- 319.75B 197.75A 317.50B 235.00 -21.25 256.25 6 1 11750 275.00 295.00 175.50A 201.00A 209.25 -21.00 4 230.25 2 4 11800 259.00 261.00B 155.00A 155.00A 185.25 -20.75 1 206.00 3 3 11850 143.00 234.25B 136.25A 176.25B 163.00 -20.50 1 183.50 11900 135.00 209.00B 119.00A 123.00A 142.50 -19.75 1 162.25 9 10 11950 ---- 185.50B 103.50A 184.00B 124.00 -19.00 143.00 3 12000 160.00 163.50B 89.25A 89.25A 107.00 -18.25 2 125.25 3 18 12050 ---- 143.00B 77.00A 141.75B 91.75 -17.25 109.00 1 1 12100 125.00 125.00 65.75A 65.75A 78.25 -16.25 3 94.50 1 3 12150 ---- 107.00B 56.00A 56.00A 66.25 -15.00 81.25 2 12200 ---- 91.50B 47.50A 47.50A 55.75 -13.75 1 69.50 2 12250 ---- 77.25B 40.25A 40.25A 46.50 -12.75 59.25 5 12300 ---- 65.00B 34.00A 34.00A 38.75 -11.50 50.25 2 32 12350 ---- 55.50B 28.50A 28.50A 32.00 -10.50 42.50 2 12400 44.00 45.75B 24.00A 45.50B 26.50 -9.25 1 35.75 1 1 12450 ---- 38.50B 20.50A 20.50A 21.75 -8.25 30.00 12500 ---- 30.25B 17.25A 17.25A 18.00 -7.25 25.25 11 51 12550 ---- 23.75B 14.75A 14.75A 14.75 -6.50 21.25 1 12600 ---- 19.50B 12.75A 12.75A 12.25 -5.50 17.75 12650 ---- 15.75B 11.00A 11.00A 10.25 -4.75 15.00 12700 ---- 13.25B 9.50A 9.50A 8.50 -4.25 1 12.75 12750 ---- ---- 8.50A 8.50A 7.25 -3.50 10.75 12800 ---- ---- 7.50A 7.50A 6.00 -3.00 9.00 16 155 12850 ---- ---- 6.75A 6.75A 5.25 -2.50 7.75 12900 ---- ---- 6.00A 6.00A 4.45 -2.30 6.75 12950 ---- ---- 5.25A 5.25A 3.85 -1.90 5.75 13000 ---- ---- 4.55A 4.55A 3.35 -1.60 4.95 9 13050 ---- ---- 4.00A 4.00A 2.90 -1.40 4.30 13100 ---- ---- 3.50A 3.50A 2.55 -1.20 3.75 13200 ---- ---- 2.75A 2.75A 2.00 -.90 2.90 13300 ---- ---- 2.20A 2.20A 1.60 -.65 2.25 13400 ---- ---- ---- ---- 1.25 -.50 1.75 13500 ---- ---- ---- ---- 1.00 -.40 1.40 13600 ---- ---- ---- ---- .85 -.25 1.10 13700 ---- ---- ---- ---- .70 -.20 .90 13800 ---- ---- ---- ---- .55 -.20 .75 13900 ---- ---- ---- ---- .45 -.15 .60 14000 ---- ---- ---- ---- .40 -.10 .50 14100 ---- ---- ---- ---- .35 -.05 .40 14200 ---- ---- ---- ---- .30 -.05 .35 14500 ---- ---- ---- ---- .20 UNCH .20 15000 ---- ---- ---- ---- .10 UNCH .10 15500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9322.25B 9096.75A 9322.25B 9194.50 -1.50 9196.00 3000 ---- 8823.00B 8597.50A 8823.00B 8695.25 -1.75 8697.00 3500 ---- 8323.75B 8098.25A 8323.75B 8196.00 -1.75 8197.75 4000 ---- 7824.50B 7599.00A 7824.50B 7696.75 -1.75 7698.50 4500 ---- 7325.00B 7099.75A 7325.00B 7197.50 -1.75 7199.25 5000 ---- 6825.75B 6600.50A 6825.75B 6698.25 -1.75 6700.00 5500 ---- 6326.50B 6101.25A 6326.50B 6199.00 -1.75 6200.75 6000 ---- 5827.25B 5602.00A 5827.25B 5699.75 -1.75 5701.50 6500 ---- 5328.00B 5102.75A 5328.00B 5200.50 -1.75 5202.25 6600 ---- 5228.25B 5003.00A 5228.25B 5100.50 -2.00 5102.50 6700 ---- 5128.50B 4903.00A 5128.50B 5000.75 -2.00 5002.75 6800 ---- 5028.50B 4803.25A 5028.50B 4901.00 -1.75 4902.75 6900 ---- 4928.75B 4703.25A 4928.75B 4801.00 -2.00 4803.00 7000 ---- 4828.75B 4603.50A 4828.75B 4701.25 -2.00 4703.25 7100 ---- 4729.00B 4503.75A 4729.00B 4601.25 -2.00 4603.25 7200 ---- 4629.25B 4403.75A 4629.25B 4501.50 -2.00 4503.50 7300 ---- 4529.25B 4304.00A 4529.25B 4401.75 -2.00 4403.75 7400 ---- 4429.50B 4204.25A 4429.50B 4301.75 -2.00 4303.75 7500 ---- 4329.50B 4104.25A 4329.50B 4202.00 -2.00 4204.00 7600 ---- 4229.75B 4004.50A 4229.75B 4102.25 -2.00 4104.25 7700 ---- 4130.00B 3904.50A 4130.00B 4002.25 -2.25 4004.50 7800 ---- 4030.00B 3804.75A 4030.00B 3902.50 -2.00 3904.50 7900 ---- 3930.25B 3705.00A 3930.25B 3802.50 -2.25 3804.75 8000 ---- 3830.50B 3605.00A 3830.50B 3702.75 -2.25 3705.00 8100 ---- 3730.50B 3505.25A 3730.50B 3603.00 -2.00 3605.00 8200 ---- 3630.75B 3405.50A 3630.75B 3503.25 -2.00 3505.25 8300 ---- 3531.00B 3305.50A 3531.00B 3403.25 -2.25 3405.50 8400 ---- 3431.00B 3205.75A 3431.00B 3303.50 -2.25 3305.75 8500 ---- 3331.25B 3106.00A 3331.25B 3203.75 -2.25 3206.00 8600 ---- 3231.50B 3006.25A 3231.50B 3104.00 -2.25 3106.25 8700 ---- 3131.75B 2906.25A 3131.75B 3004.00 -2.50 3006.50 8750 ---- 3081.75B 2856.50A 3081.75B 2954.25 -2.25 2956.50 8800 ---- 3031.75B 2806.50A 3031.75B 2904.25 -2.50 2906.75 8850 ---- 2982.00B 2756.75A 2982.00B 2854.50 -2.25 2856.75 8900 ---- 2932.00B 2706.75A 2932.00B 2804.50 -2.50 2807.00 8950 ---- 2882.25B 2657.00A 2882.25B 2754.50 -2.50 2757.00 9000 ---- 2832.25B 2607.00A 2832.25B 2704.75 -2.50 2707.25 9050 ---- 2782.50B 2557.25A 2782.50B 2654.75 -2.50 2657.25 9100 ---- 2732.50B 2507.50A 2732.50B 2605.00 -2.50 2607.50 9150 ---- 2682.75B 2457.50A 2682.75B 2555.00 -2.75 2557.75 9200 ---- 2632.75B 2407.75A 2632.75B 2505.25 -2.50 2507.75 9250 ---- 2582.75B 2358.00A 2582.75B 2455.50 -2.50 2458.00 9300 ---- 2533.00B 2308.00A 2533.00B 2405.50 -2.75 2408.25 9350 ---- 2483.00B 2258.25A 2483.00B 2355.75 -2.75 2358.50 9400 ---- 2433.25B 2208.50A 2433.25B 2305.75 -2.75 2308.50 9450 ---- 2383.25B 2158.75A 2383.25B 2256.00 -2.75 2258.75 9500 ---- 2333.50B 2109.00A 2333.50B 2206.25 -2.75 2209.00 9550 ---- 2283.75B 2059.25A 2283.75B 2156.25 -3.00 2159.25 9600 ---- 2233.75B 2009.50A 2233.75B 2106.50 -3.00 2109.50 9650 ---- 2184.00B 1959.75A 2184.00B 2056.75 -3.25 2060.00 9700 ---- 2134.00B 1910.25A 2134.00B 2007.00 -3.25 2010.25 9750 ---- 2084.25B 1860.50A 2084.25B 1957.25 -3.25 1960.50 9800 ---- 2034.50B 1811.00A 2034.50B 1907.50 -3.50 1911.00 9850 ---- 1984.75B 1761.50A 1984.75B 1857.75 -3.50 1861.25 9900 ---- 1935.00B 1712.00A 1935.00B 1808.25 -3.50 1811.75 9950 ---- 1885.25B 1662.75A 1885.25B 1758.50 -3.75 1762.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 65 325 MQ1 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 4.65A 4.65A 3.45 -1.55 5.00 2 10050 ---- ---- 5.25A 5.25A 3.80 -1.70 5.50 10100 ---- ---- 5.75A 5.75A 4.25 -2.00 6.25 10150 ---- ---- 6.25A 6.25A 4.75 -2.00 6.75 1 10200 ---- ---- 7.00A 7.00A 5.25 -2.25 7.50 1 10250 ---- ---- 7.50A 7.50A 6.00 -2.50 8.50 10300 ---- ---- 8.25A 8.25A 6.75 -2.75 9.50 1 10350 ---- ---- 9.25A 9.25A 7.50 -3.00 10.50 10400 ---- ---- 10.00A 10.00A 8.50 -3.25 11.75 10450 ---- ---- 11.00A 11.00A 9.50 -3.75 13.25 10500 12.75 12.75 12.25A 12.75 11.00 -4.00 3 15.00 1 10550 ---- ---- 13.75A 13.75A 12.50 -4.25 16.75 10600 ---- ---- 15.25A 15.25A 14.00 -5.00 19.00 24 10650 ---- ---- 17.25A 17.25A 16.00 -5.50 1 21.50 1 10700 ---- 24.75B 19.25A 19.25A 18.50 -5.75 24.25 10750 ---- 28.75B 21.25A 21.25A 21.00 -6.50 27.50 10800 ---- 33.00B 23.75A 23.75A 24.00 -7.25 31.25 1 1 10850 ---- 38.00B 26.50A 26.50A 27.50 -7.75 35.25 3 3 10900 ---- 43.75B 30.00A 30.00A 31.50 -8.50 40.00 10950 41.00 50.00B 33.00A 35.75A 36.25 -9.25 1 45.50 11000 ---- 57.25B 37.25A 37.25A 41.50 -10.00 51.50 1 1 11050 ---- 65.25B 42.25A 42.25A 47.50 -11.00 58.50 11100 55.00 74.25B 47.75A 52.50A 54.25 -11.75 1 66.00 2 2 11150 ---- 84.25B 54.25A 54.25A 61.75 -13.00 74.75 11200 ---- 95.50B 61.25A 61.25A 70.50 -13.75 84.25 11 11250 ---- 107.75B 68.25A 68.25A 80.25 -14.50 94.75 2 11300 ---- 121.50B 78.00A 78.00A 91.00 -15.50 106.50 3 3 11350 ---- 136.75B 88.25A 88.25A 103.00 -16.25 119.25 2 11400 150.00 153.25B 97.75A 109.75A 116.25 -17.00 1 133.25 11450 ---- 171.50B 109.25A 109.25A 131.00 -17.50 148.50 1 11500 155.00 191.00B 122.00A 191.00B 147.00 -18.25 20 165.25 6 6 11550 ---- 212.25B 135.75A 135.75A 164.50 -18.50 183.00 2 10 11600 231.00 235.25B 151.25A 174.00A 183.75 -18.75 4 202.50 11650 215.25 259.75B 168.25A 259.75B 204.50 -19.00 3 223.50 1 1 11700 ---- 285.75B 187.50A 187.50A 227.00 -18.75 245.75 5 3 11750 ---- 313.25B 207.25A 207.25A 251.25 -18.50 269.75 1 8 11800 ---- 342.75B 228.50A 228.50A 277.00 -18.50 295.50 2 3 11850 ---- 373.75B 252.00A 252.00A 304.75 -18.00 322.75 2 11900 ---- 406.25B 277.00A 277.00A 334.25 -17.25 351.50 1 11950 ---- 440.50B 301.75A 301.75A 365.50 -16.50 382.00 12000 ---- 476.25B 330.00A 330.00A 398.50 -15.75 414.25 3 12050 ---- 513.50B 362.25A 362.25A 433.25 -14.75 448.00 12100 400.00 552.25B 392.25A 552.25B 469.50 -13.75 2 483.25 2 12150 ---- 592.50B 425.50A 425.50A 507.50 -12.50 520.00 12200 ---- 633.75B 459.75A 459.75A 547.00 -11.25 558.25 12250 ---- 676.50B 495.75A 495.75A 587.75 -10.25 598.00 12300 ---- 720.00B 533.00A 533.00A 629.75 -9.25 639.00 12350 ---- 764.75B 575.50A 575.50A 673.00 -8.00 681.00 12400 ---- 810.25B 616.00A 616.00A 717.50 -6.75 724.25 12450 ---- 856.25B 658.25A 658.25A 762.75 -5.75 768.50 12500 ---- 903.25B 701.00A 701.00A 808.75 -4.75 813.50 12550 ---- 950.50B 744.25A 744.25A 855.50 -4.00 859.50 12600 ---- 998.25B 789.75A 789.75A 903.00 -3.00 906.00 12650 ---- 1046.50B 835.50A 835.50A 950.75 -2.25 953.00 12700 ---- 1095.00B 882.00A 882.00A 999.00 -1.50 1000.50 12750 ---- 1144.00B 929.00A 929.00A 1047.75 -.75 1048.50 12800 ---- 1192.75B 976.50A 976.50A 1096.50 -.50 1097.00 12850 ---- 1242.00B 1024.75A 1024.75A 1145.50 UNCH 1145.50 12900 ---- 1291.25B 1073.00A 1073.00A 1194.75 +.50 1194.25 12950 ---- 1340.50B 1121.75A 1121.75A 1244.00 +.75 1243.25 13000 ---- 1390.00B 1170.50A 1170.50A 1293.50 +1.00 1292.50 13050 ---- 1439.50B 1219.75A 1219.75A 1343.00 +1.25 1341.75 13100 ---- 1489.25B 1268.75A 1268.75A 1392.50 +1.50 1391.00 13200 ---- 1588.50B 1367.25A 1367.25A 1491.75 +1.75 1490.00 13300 ---- 1688.00B 1465.75A 1465.75A 1591.25 +2.00 1589.25 13400 ---- 1787.75B 1564.50A 1564.50A 1690.75 +2.25 1688.50 13500 ---- 1887.50B 1663.50A 1663.50A 1790.50 +2.50 1788.00 13600 ---- 1987.00B 1762.75A 1762.75A 1890.00 +2.25 1887.75 13700 ---- 2087.00B 1862.25A 1862.25A 1989.75 +2.50 1987.25 13800 ---- 2186.75B 1961.75A 1961.75A 2089.50 +2.50 2087.00 13900 ---- 2286.50B 2061.50A 2061.50A 2189.25 +2.50 2186.75 14000 ---- 2386.25B 2161.00A 2161.00A 2289.00 +2.50 2286.50 14100 ---- 2486.00B 2260.75A 2260.75A 2388.75 +2.50 2386.25 14200 ---- 2585.75B 2360.50A 2360.50A 2488.75 +2.75 2486.00 14500 ---- 2885.25B 2660.00A 2660.00A 2788.00 +2.75 2785.25 15000 ---- 3384.50B 3159.25A 3159.25A 3287.25 +2.75 3284.50 15500 ---- 3883.75B 3658.50A 3658.50A 3786.50 +2.75 3783.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .10 UNCH .10 7500 ---- ---- ---- ---- .10 UNCH .10 7600 ---- ---- ---- ---- .10 -.05 .15 7700 ---- ---- ---- ---- .15 UNCH .15 7800 ---- ---- ---- ---- .15 UNCH .15 7900 ---- ---- ---- ---- .20 UNCH .20 8000 ---- ---- ---- ---- .20 -.05 .25 8100 ---- ---- ---- ---- .25 UNCH .25 8200 ---- ---- ---- ---- .25 -.05 .30 8300 ---- ---- ---- ---- .30 -.05 .35 8400 ---- ---- ---- ---- .35 -.05 .40 8500 ---- ---- ---- ---- .35 -.10 .45 8600 ---- ---- ---- ---- .40 -.15 .55 8700 ---- ---- ---- ---- .45 -.15 .60 8750 ---- ---- ---- ---- .50 -.15 .65 8800 ---- ---- ---- ---- .55 -.15 .70 8850 ---- ---- ---- ---- .55 -.20 .75 8900 ---- ---- ---- ---- .60 -.20 .80 8950 ---- ---- ---- ---- .65 -.20 .85 9000 ---- ---- ---- ---- .70 -.25 .95 9050 ---- ---- ---- ---- .75 -.25 1.00 9100 ---- ---- ---- ---- .80 -.30 1.10 9150 ---- ---- ---- ---- .85 -.30 1.15 9200 ---- ---- ---- ---- .90 -.35 1.25 9250 ---- ---- ---- ---- .95 -.40 1.35 9300 ---- ---- ---- ---- 1.05 -.40 1.45 9350 ---- ---- ---- ---- 1.10 -.50 1.60 9400 ---- ---- ---- ---- 1.20 -.50 1.70 9450 ---- ---- ---- ---- 1.30 -.55 1.85 9500 ---- ---- ---- ---- 1.40 -.65 2.05 9550 ---- ---- ---- ---- 1.50 -.70 2.20 9600 ---- ---- 2.35A 2.35A 1.65 -.75 2.40 9650 ---- ---- 2.55A 2.55A 1.80 -.80 2.60 9700 ---- ---- 2.80A 2.80A 1.95 -.90 2.85 9750 ---- ---- 3.00A 3.00A 2.10 -1.00 3.10 9800 ---- ---- 3.30A 3.30A 2.35 -1.05 3.40 9850 ---- ---- 3.60A 3.60A 2.55 -1.20 3.75 9900 ---- ---- 3.90A 3.90A 2.80 -1.30 4.10 9950 ---- ---- 4.25A 4.25A 3.10 -1.45 4.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 27 96 MQ2 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1837.75B 1621.00A 1837.75B 1714.50 -4.50 1719.00 10050 ---- 1788.75B 1572.50A 1788.75B 1665.50 -4.75 1670.25 10100 ---- 1739.75B 1524.00A 1739.75B 1616.75 -5.00 1621.75 10150 ---- 1691.00B 1475.75A 1691.00B 1568.25 -5.00 1573.25 10200 ---- 1642.25B 1427.75A 1642.25B 1519.75 -5.25 1525.00 10250 ---- 1593.75B 1380.00A 1593.75B 1471.50 -5.50 1477.00 10300 ---- 1545.25B 1332.50A 1545.25B 1423.25 -6.00 1429.25 10350 ---- 1497.00B 1285.00A 1497.00B 1375.25 -6.25 1381.50 10400 ---- 1448.75B 1238.00A 1448.75B 1327.50 -6.50 1334.00 10450 ---- 1400.75B 1191.25A 1400.75B 1280.00 -7.00 1287.00 10500 ---- 1353.00B 1145.00A 1353.00B 1232.75 -7.50 1240.25 10550 ---- 1305.50B 1099.00A 1305.50B 1186.00 -7.75 1193.75 10600 ---- 1258.50B 1053.50A 1258.50B 1139.25 -8.25 1147.50 10650 ---- 1211.50B 1008.25A 1211.50B 1093.25 -8.50 1101.75 10700 ---- 1165.00B 963.75A 1165.00B 1047.25 -9.25 1056.50 10750 ---- 1118.75B 919.75A 1118.75B 1002.00 -9.75 1011.75 10800 ---- 1072.75B 876.25A 1072.75B 957.25 -10.25 967.50 10850 ---- 1028.00B 833.25A 1027.50B 912.75 -11.00 923.75 10900 ---- 983.00B 791.25A 982.50B 869.25 -11.50 880.75 10950 ---- 938.50B 749.75A 938.25B 826.25 -12.25 838.50 11000 ---- 894.75B 709.25A 894.50B 783.75 -13.00 796.75 11050 ---- 851.25B 669.50A 851.25B 742.25 -13.50 755.75 11100 ---- 809.00B 630.75A 809.00B 701.50 -14.25 715.75 11150 ---- 767.50B 592.75A 767.50B 661.50 -15.00 676.50 11200 ---- 726.50B 556.00A 726.50B 622.50 -15.50 638.00 11250 ---- 690.50B 520.25A 690.50B 584.25 -16.25 600.50 11300 ---- 650.75B 485.50A 649.50B 547.25 -16.75 564.00 11350 ---- 611.75B 452.00A 611.75B 511.00 -17.25 528.25 1 1 11400 ---- 571.75B 419.50A 571.75B 476.00 -17.75 493.75 11450 ---- 535.25B 388.50A 535.25B 442.25 -18.00 460.25 11500 ---- 500.00B 358.50A 500.00B 409.50 -18.25 427.75 11550 ---- 468.75B 330.00A 467.00B 378.00 -18.50 396.50 11600 ---- 433.50B 302.75A 433.50B 347.75 -18.75 366.50 1 11650 ---- 401.50B 276.75A 401.50B 319.00 -18.75 337.75 11700 ---- 372.25B 252.25A 371.75B 291.50 -18.75 310.25 11750 235.00 342.50B 229.25A 280.25B 265.50 -18.50 1 284.00 11800 269.75 315.25B 207.50A 207.50A 240.75 -18.50 3 259.25 11850 ---- 288.50B 187.25A 286.75B 217.50 -18.25 235.75 1 1 11900 255.00 263.00B 168.50A 168.50A 195.50 -18.25 2 213.75 2 11950 ---- 239.00B 151.00A 239.00B 175.25 -17.75 193.00 1 12000 ---- 215.25B 134.75A 214.00B 156.50 -17.25 173.75 2 3 12050 ---- 194.00B 119.75A 192.50B 139.00 -16.75 155.75 12100 ---- 173.75B 106.25A 173.25B 123.00 -16.25 139.25 12150 ---- 155.25B 94.00A 155.00B 108.50 -15.50 124.00 12200 ---- 137.00B 82.75A 82.75A 95.25 -14.75 110.00 12250 ---- 121.25B 72.75A 72.75A 83.25 -14.00 97.25 12300 ---- 106.75B 63.75A 63.75A 72.75 -13.25 86.00 12350 ---- 94.50B 55.75A 55.75A 63.25 -12.25 75.50 1 1 12400 ---- 82.50B 48.75A 48.75A 54.75 -11.50 66.25 1 12450 ---- 71.75B 42.50A 42.50A 47.50 -10.50 58.00 12500 52.50 61.50B 37.00A 37.00A 41.00 -9.75 4 50.75 31 2 12550 ---- 53.00B 32.25A 32.25A 35.25 -9.00 44.25 12600 ---- 46.00B 28.25A 28.25A 30.50 -8.00 38.50 12650 ---- 39.00B 24.75A 24.75A 26.25 -7.25 33.50 1 12700 ---- 31.50B 21.75A 21.75A 22.50 -6.50 29.00 12750 ---- 28.00B 19.00A 19.00A 19.50 -5.75 25.25 12800 ---- 24.00B 16.75A 16.75A 16.75 -5.25 22.00 12850 ---- 19.50B 15.00A 15.00A 14.50 -4.50 19.00 12900 ---- ---- 13.25A 13.25A 12.50 -4.25 16.75 12950 ---- ---- 12.00A 12.00A 10.75 -3.75 14.50 13000 ---- ---- 10.75A 10.75A 9.25 -3.50 12.75 13050 ---- ---- 9.75A 9.75A 8.00 -3.00 11.00 13100 ---- ---- 8.75A 8.75A 7.00 -2.75 9.75 13200 ---- ---- 7.25A 7.25A 5.25 -2.25 7.50 13300 ---- ---- ---- ---- 4.15 -1.60 5.75 13400 ---- ---- ---- ---- 3.25 -1.35 4.60 13500 ---- ---- ---- ---- 2.55 -1.15 3.70 13600 ---- ---- ---- ---- 2.05 -.95 3.00 13700 ---- ---- ---- ---- 1.65 -.80 2.45 13800 ---- ---- ---- ---- 1.35 -.65 2.00 13900 ---- ---- ---- ---- 1.10 -.55 1.65 14000 ---- ---- ---- ---- .90 -.50 1.40 14100 ---- ---- ---- ---- .75 -.40 1.15 14200 ---- ---- ---- ---- .65 -.35 1.00 14500 ---- ---- ---- ---- .40 -.20 .60 15000 ---- ---- ---- ---- .20 -.10 .30 15500 ---- ---- ---- ---- .10 -.05 .15 2500 ---- 9314.50B 9090.25A 9314.50B 9187.75 -1.50 9189.25 3000 ---- 8815.75B 8591.25A 8815.75B 8688.75 -1.75 8690.50 3500 ---- 8316.75B 8092.50A 8316.75B 8190.00 -1.50 8191.50 4000 ---- 7818.00B 7593.50A 7818.00B 7691.00 -1.75 7692.75 4500 ---- 7319.00B 7094.75A 7319.00B 7192.00 -1.75 7193.75 5000 ---- 6820.25B 6595.75A 6820.25B 6693.25 -1.75 6695.00 5500 ---- 6321.25B 6097.00A 6321.25B 6194.25 -2.00 6196.25 6000 ---- 5822.50B 5598.00A 5822.50B 5695.50 -1.75 5697.25 6500 ---- 5323.50B 5099.25A 5323.50B 5196.50 -2.00 5198.50 7000 ---- 4824.75B 4600.50A 4824.75B 4697.75 -2.00 4699.75 7100 ---- 4725.00B 4500.50A 4725.00B 4598.00 -2.00 4600.00 7200 ---- 4625.25B 4400.75A 4625.25B 4498.25 -2.00 4500.25 7300 ---- 4525.50B 4301.00A 4525.50B 4398.50 -2.00 4400.50 7400 ---- 4425.75B 4201.25A 4425.75B 4298.75 -2.00 4300.75 7500 ---- 4326.00B 4101.50A 4326.00B 4199.00 -2.00 4201.00 7600 ---- 4226.25B 4002.00A 4226.25B 4099.25 -2.00 4101.25 7700 ---- 4126.50B 3902.25A 4126.50B 3999.50 -2.00 4001.50 7800 ---- 4026.75B 3802.50A 4026.75B 3899.75 -2.25 3902.00 7900 ---- 3927.00B 3702.75A 3927.00B 3800.00 -2.25 3802.25 8000 ---- 3827.25B 3603.00A 3827.25B 3700.25 -2.25 3702.50 8100 ---- 3727.50B 3503.25A 3727.50B 3600.50 -2.25 3602.75 8200 ---- 3627.75B 3403.75A 3627.75B 3500.75 -2.50 3503.25 8300 ---- 3528.00B 3304.00A 3528.00B 3401.00 -2.50 3403.50 8400 ---- 3428.25B 3204.50A 3428.25B 3301.50 -2.50 3304.00 8500 ---- 3328.75B 3104.75A 3328.75B 3201.75 -2.50 3204.25 8600 ---- 3229.00B 3005.25A 3229.00B 3102.25 -2.50 3104.75 8700 ---- 3129.25B 2905.50A 3129.25B 3002.50 -2.75 3005.25 8800 ---- 3029.50B 2806.00A 3029.50B 2903.00 -2.75 2905.75 8900 ---- 2930.00B 2706.50A 2930.00B 2803.50 -2.75 2806.25 9000 ---- 2830.25B 2607.25A 2830.25B 2704.00 -2.75 2706.75 9100 ---- 2730.75B 2507.75A 2730.75B 2604.50 -3.00 2607.50 9200 ---- 2631.25B 2408.50A 2631.25B 2505.00 -3.00 2508.00 9300 ---- 2531.50B 2309.50A 2531.50B 2405.75 -3.00 2408.75 9400 ---- 2432.00B 2210.50A 2432.00B 2306.50 -3.25 2309.75 9450 ---- 2382.25B 2161.00A 2382.25B 2257.00 -3.25 2260.25 9500 ---- 2332.75B 2111.50A 2332.75B 2207.25 -3.50 2210.75 9550 ---- 2283.00B 2062.25A 2283.00B 2157.75 -3.50 2161.25 9600 ---- 2233.25B 2013.00A 2233.25B 2108.25 -3.50 2111.75 9650 ---- 2183.50B 1963.75A 2183.50B 2059.00 -3.50 2062.50 9700 ---- 2134.00B 1914.50A 2134.00B 2009.50 -3.75 2013.25 9750 ---- 2084.50B 1865.25A 2084.50B 1960.25 -3.75 1964.00 9800 ---- 2034.75B 1816.25A 2034.75B 1911.00 -3.75 1914.75 9850 ---- 1985.50B 1767.25A 1985.50B 1861.75 -4.00 1865.75 9900 ---- 1936.25B 1718.50A 1936.25B 1812.50 -4.25 1816.75 9950 ---- 1887.00B 1669.50A 1887.00B 1763.50 -4.25 1767.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 36 14 MQ2 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 12.00A 12.00A 10.25 -2.25 12.50 10050 ---- ---- 13.00A 13.00A 11.25 -2.25 13.50 10100 ---- ---- 14.00A 14.00A 12.50 -2.50 15.00 10150 ---- ---- 15.25A 15.25A 13.75 -2.75 16.50 10200 ---- ---- 16.75A 16.75A 15.00 -3.00 18.00 10250 ---- ---- 18.00A 18.00A 16.75 -3.00 19.75 10300 ---- ---- 19.50A 19.50A 18.25 -3.75 22.00 10350 ---- ---- 21.25A 21.25A 20.25 -4.00 24.25 10400 23.00 26.75B 23.00 26.75B 22.50 -4.25 1 26.75 10450 ---- 30.00B 25.25A 25.25A 24.75 -4.75 29.50 10500 30.00 33.50B 27.50A 28.50A 27.50 -5.00 1 32.50 10550 ---- 37.50B 30.00A 30.00A 30.50 -5.25 35.75 10600 ---- 41.75B 32.50A 32.50A 33.75 -6.00 39.75 10650 ---- 46.50B 35.75A 35.75A 37.50 -6.25 43.75 10700 ---- 51.75B 39.25A 39.25A 41.50 -7.00 48.50 10750 ---- 57.50B 42.75A 42.75A 46.00 -7.50 53.50 10800 ---- 64.00B 47.00A 47.00A 51.25 -8.00 59.25 10850 ---- 71.25B 51.50A 51.50A 56.75 -8.50 65.25 1 10900 ---- 79.00B 56.50A 56.50A 63.00 -9.25 72.25 1 10950 ---- 87.50B 62.00A 62.00A 69.75 -10.00 79.75 1 1 11000 ---- 97.00B 68.50A 68.50A 77.25 -10.75 88.00 11050 ---- 107.25B 75.75A 75.75A 85.75 -11.00 96.75 1 11100 109.50 118.50B 83.50A 116.25B 94.75 -12.00 1 106.75 11150 ---- 130.50B 91.75A 91.75A 104.75 -12.50 117.25 1 11200 ---- 143.50B 100.75A 100.75A 115.50 -13.25 128.75 11250 ---- 157.75B 109.75A 109.75A 127.25 -13.75 141.00 11300 ---- 173.00B 120.50A 120.50A 140.00 -14.25 154.25 11350 149.50 189.50B 131.25 189.50B 154.00 -14.50 5 168.50 11400 ---- 207.00B 144.25A 144.25A 168.75 -15.25 184.00 11450 ---- 226.00B 157.25A 157.25A 184.75 -15.50 200.25 11500 ---- 246.00B 171.50A 171.50A 202.00 -15.75 217.75 5 11550 ---- 267.50B 187.00A 187.00A 220.50 -16.00 236.50 1 11600 ---- 290.25B 204.00A 204.00A 240.00 -16.25 256.25 1 11650 ---- 314.25B 221.75A 221.75A 261.25 -16.25 277.50 11700 ---- 339.50B 241.50A 241.50A 283.50 -16.25 299.75 2 11750 ---- 366.25B 261.75A 261.75A 307.25 -16.25 323.50 1 11800 ---- 394.50B 283.50A 283.50A 332.50 -16.00 348.50 11850 ---- 423.75B 306.75A 306.75A 359.00 -16.00 375.00 11900 ---- 454.75B 331.25A 331.25A 387.25 -15.50 402.75 11950 ---- 487.00B 357.50A 357.50A 416.75 -15.25 432.00 12000 ---- 520.75B 384.25A 384.25A 447.75 -14.75 462.50 12050 ---- 555.50B 415.00A 415.00A 480.25 -14.25 494.50 12100 ---- 591.75B 445.00A 445.00A 514.25 -13.50 527.75 12150 ---- 629.25B 476.25A 476.25A 549.50 -13.00 562.50 12200 ---- 668.00B 509.00A 509.00A 586.25 -12.25 598.50 12250 ---- 707.75B 540.50A 540.50A 624.25 -11.25 635.50 12300 ---- 748.50B 575.50A 575.50A 663.50 -10.50 674.00 12350 ---- 790.50B 611.00A 611.00A 703.75 -9.75 713.50 12400 ---- 833.25B 649.25A 649.25A 745.25 -9.00 754.25 12450 ---- 877.00B 687.75A 687.75A 787.75 -8.00 795.75 12500 ---- 921.50B 732.50A 732.50A 831.25 -7.00 838.25 12550 ---- 966.75B 774.00A 774.00A 875.50 -6.25 881.75 12600 ---- 1012.50B 815.00A 815.00A 920.50 -5.50 926.00 12650 ---- 1058.75B 857.75A 857.75A 966.25 -4.50 970.75 12700 ---- 1105.75B 901.50A 901.50A 1012.50 -3.75 1016.25 12750 ---- 1153.00B 948.25A 948.25A 1059.25 -3.25 1062.50 12800 ---- 1200.50B 993.75A 993.75A 1106.25 -2.75 1109.00 12850 ---- 1248.50B 1039.25A 1039.25A 1154.00 -2.00 1156.00 12900 ---- 1296.75B 1086.25A 1086.25A 1201.75 -1.75 1203.50 12950 ---- 1345.25B 1133.25A 1133.25A 1250.00 -1.25 1251.25 13000 ---- 1394.00B 1180.50A 1180.50A 1298.50 -.75 1299.25 13050 ---- 1442.75B 1228.25A 1228.25A 1347.25 -.25 1347.50 13100 ---- 1491.75B 1276.75A 1276.75A 1396.00 UNCH 1396.00 13200 ---- 1590.00B 1373.25A 1373.25A 1494.00 +.50 1493.50 13300 ---- 1688.75B 1471.25A 1471.25A 1592.75 +1.00 1591.75 13400 ---- 1788.00B 1569.50A 1569.50A 1691.50 +1.25 1690.25 13500 ---- 1887.25B 1668.00A 1668.00A 1790.50 +1.50 1789.00 13600 ---- 1986.50B 1766.25A 1766.25A 1889.75 +1.75 1888.00 13700 ---- 2086.00B 1865.00A 1865.00A 1989.25 +2.00 1987.25 13800 ---- 2185.50B 1964.00A 1964.00A 2088.75 +2.00 2086.75 13900 ---- 2285.25B 2063.00A 2063.00A 2188.25 +2.25 2186.00 14000 ---- 2384.75B 2162.25A 2162.25A 2287.75 +2.25 2285.50 14100 ---- 2484.50B 2261.50A 2261.50A 2387.50 +2.25 2385.25 14200 ---- 2584.25B 2361.00A 2361.00A 2487.25 +2.50 2484.75 14500 ---- 2883.25B 2659.50A 2659.50A 2786.25 +2.50 2783.75 15000 ---- 3382.00B 3157.75A 3157.75A 3285.00 +2.75 3282.25 15500 ---- 3880.75B 3656.50A 3656.50A 3783.75 +2.75 3781.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 -.05 .10 7100 ---- ---- ---- ---- .10 -.05 .15 7200 ---- ---- ---- ---- .10 -.05 .15 7300 ---- ---- ---- ---- .10 -.10 .20 7400 ---- ---- ---- ---- .15 -.10 .25 7500 ---- ---- ---- ---- .15 -.10 .25 7600 ---- ---- ---- ---- .20 -.10 .30 7700 ---- ---- ---- ---- .25 -.10 .35 7800 ---- ---- ---- ---- .25 -.20 .45 7900 ---- ---- ---- ---- .30 -.20 .50 8000 ---- ---- ---- ---- .35 -.25 .60 8100 ---- ---- ---- ---- .45 -.20 .65 8200 ---- ---- ---- ---- .50 -.30 .80 8300 ---- ---- ---- ---- .60 -.30 .90 8400 ---- ---- ---- ---- .70 -.35 1.05 8500 ---- ---- ---- ---- .85 -.35 1.20 8600 ---- ---- ---- ---- 1.00 -.40 1.40 8700 ---- ---- ---- ---- 1.15 -.45 1.60 8800 ---- ---- ---- ---- 1.35 -.55 1.90 8900 ---- ---- ---- ---- 1.60 -.55 2.15 9000 ---- ---- ---- ---- 1.85 -.65 2.50 9100 ---- ---- ---- ---- 2.20 -.70 2.90 9200 ---- ---- ---- ---- 2.60 -.75 3.35 9300 ---- ---- ---- ---- 3.05 -.85 3.90 9400 ---- ---- ---- ---- 3.55 -1.00 4.55 9450 ---- ---- ---- ---- 3.90 -1.00 4.90 9500 ---- ---- ---- ---- 4.20 -1.05 5.25 9550 ---- ---- ---- ---- 4.60 -1.15 5.75 9600 ---- ---- ---- ---- 5.00 -1.25 6.25 9650 ---- ---- ---- ---- 5.50 -1.25 6.75 9700 ---- ---- ---- ---- 6.00 -1.25 7.25 9750 ---- ---- ---- ---- 6.50 -1.50 8.00 9800 ---- ---- ---- ---- 7.00 -1.75 8.75 9850 ---- ---- ---- ---- 7.75 -1.75 9.50 9900 ---- ---- ---- ---- 8.50 -1.75 10.25 9950 ---- ---- ---- ---- 9.25 -2.00 11.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 3 13 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1836.50B 1610.25A 1836.50B 1707.98 -2.50 1710.50 10010 ---- 1826.50B 1600.25A 1826.50B 1697.98 -2.50 1700.50 10020 ---- 1816.50B 1590.25A 1816.50B 1687.98 -2.50 1690.50 10030 ---- 1806.50B 1580.25A 1806.50B 1677.98 -2.50 1680.50 10040 ---- 1796.50B 1570.25A 1796.50B 1667.98 -2.50 1670.50 10050 ---- 1786.50B 1560.25A 1786.50B 1657.98 -2.50 1660.50 10060 ---- 1776.50B 1550.25A 1776.50B 1647.98 -2.50 1650.50 10070 ---- 1766.50B 1540.25A 1766.50B 1637.98 -2.50 1640.50 10080 ---- 1756.50B 1530.25A 1756.50B 1627.98 -2.50 1630.50 10090 ---- 1746.50B 1520.25A 1746.50B 1617.98 -2.50 1620.50 10100 ---- 1736.50B 1510.25A 1736.50B 1607.98 -2.50 1610.50 10110 ---- 1726.50B 1500.25A 1726.50B 1597.98 -2.50 1600.50 10120 ---- 1716.50B 1490.25A 1716.50B 1587.98 -2.50 1590.50 10130 ---- 1706.50B 1480.25A 1706.50B 1577.98 -2.50 1580.50 10140 ---- 1696.50B 1470.25A 1696.50B 1567.98 -2.50 1570.50 10150 ---- 1686.50B 1460.25A 1686.50B 1557.98 -2.50 1560.50 10160 ---- 1676.50B 1450.25A 1676.50B 1547.98 -2.50 1550.50 10170 ---- 1666.50B 1440.25A 1666.50B 1537.98 -2.50 1540.50 10180 ---- 1656.50B 1430.25A 1656.50B 1527.98 -2.50 1530.50 10190 ---- 1646.50B 1420.25A 1646.50B 1517.98 -2.50 1520.50 10200 ---- 1636.50B 1410.25A 1636.50B 1507.98 -2.50 1510.50 10210 ---- 1626.50B 1400.25A 1626.50B 1497.98 -2.50 1500.50 10220 ---- 1616.50B 1390.25A 1616.50B 1487.98 -2.50 1490.50 10230 ---- 1606.50B 1380.25A 1606.50B 1477.98 -2.50 1480.50 10240 ---- 1596.50B 1370.25A 1596.50B 1467.98 -2.50 1470.50 10250 ---- 1586.50B 1360.25A 1586.50B 1457.98 -2.50 1460.50 10260 ---- 1576.50B 1350.25A 1576.50B 1447.98 -2.50 1450.50 10270 ---- 1566.50B 1340.25A 1566.50B 1437.98 -2.50 1440.50 10280 ---- 1556.50B 1330.25A 1556.50B 1427.98 -2.50 1430.50 10290 ---- 1546.50B 1320.25A 1546.50B 1417.98 -2.50 1420.50 10300 ---- 1536.50B 1310.25A 1536.50B 1407.98 -2.50 1410.50 3 5 10310 ---- 1526.50B 1300.25A 1526.50B 1397.98 -2.50 1400.50 10320 ---- 1516.50B 1290.25A 1516.50B 1387.98 -2.50 1390.50 10330 ---- 1506.50B 1280.25A 1506.50B 1377.98 -2.50 1380.50 10340 ---- 1496.50B 1270.25A 1496.50B 1367.98 -2.50 1370.50 10350 ---- 1486.50B 1260.25A 1486.50B 1357.98 -2.50 1360.50 10360 ---- 1476.50B 1250.25A 1476.50B 1347.98 -2.50 1350.50 10370 ---- 1466.50B 1240.25A 1466.50B 1337.98 -2.50 1340.50 10380 ---- 1456.50B 1230.25A 1456.50B 1327.98 -2.75 1330.75 10390 ---- 1446.50B 1220.25A 1446.50B 1317.98 -2.75 1320.75 10400 ---- 1436.50B 1210.25A 1436.50B 1307.98 -2.75 1310.75 10410 ---- 1426.50B 1200.25A 1426.50B 1297.98 -2.75 1300.75 10420 ---- 1416.50B 1190.25A 1416.50B 1287.98 -2.75 1290.75 10430 ---- 1406.50B 1180.25A 1406.50B 1277.98 -2.75 1280.75 10440 ---- 1396.50B 1170.25A 1396.50B 1267.98 -2.75 1270.75 10450 ---- 1386.50B 1160.25A 1386.50B 1257.98 -2.75 1260.75 10460 ---- 1376.50B 1150.25A 1376.50B 1247.98 -2.75 1250.75 10470 ---- 1366.50B 1140.25A 1366.50B 1237.98 -2.75 1240.75 10480 ---- 1356.50B 1130.25A 1356.50B 1227.98 -2.75 1230.75 10490 ---- 1346.50B 1120.25A 1346.50B 1217.98 -2.75 1220.75 10500 ---- 1336.50B 1110.25A 1336.50B 1207.98 -2.75 1210.75 4 10510 ---- 1326.50B 1100.25A 1326.50B 1197.98 -2.75 1200.75 10520 ---- 1316.50B 1090.25A 1316.50B 1187.98 -2.75 1190.75 10530 ---- 1306.50B 1080.25A 1306.50B 1177.98 -2.75 1180.75 10540 ---- 1296.50B 1070.25A 1296.50B 1167.98 -2.75 1170.75 10550 ---- 1286.50B 1060.25A 1286.50B 1157.98 -2.75 1160.75 10560 ---- 1276.50B 1050.25A 1276.50B 1147.98 -2.75 1150.75 10570 ---- 1266.50B 1040.25A 1266.50B 1137.98 -2.75 1140.75 10580 ---- 1256.50B 1030.25A 1256.50B 1127.98 -2.75 1130.75 10590 ---- 1246.50B 1020.25A 1246.50B 1117.98 -2.75 1120.75 10600 ---- 1236.50B 1010.25A 1236.50B 1107.98 -2.75 1110.75 10610 ---- 1226.50B 1000.25A 1226.50B 1097.98 -2.75 1100.75 10620 ---- 1216.50B 990.25A 1216.50B 1087.98 -2.75 1090.75 10630 ---- 1206.50B 980.25A 1206.50B 1077.98 -2.75 1080.75 10640 ---- 1196.50B 970.25A 1196.50B 1067.98 -2.75 1070.75 10650 ---- 1186.50B 960.25A 1186.50B 1057.98 -2.75 1060.75 1 10660 ---- 1176.50B 950.25A 1176.50B 1047.98 -2.75 1050.75 10670 ---- 1166.50B 940.25A 1166.50B 1037.98 -2.75 1040.75 10680 ---- 1156.50B 930.25A 1156.50B 1027.98 -3.00 1031.00 10690 ---- 1146.50B 920.25A 1146.50B 1017.98 -3.00 1021.00 10700 ---- 1136.50B 910.25A 1136.50B 1007.98 -3.00 1011.00 2 10710 ---- 1126.50B 900.25A 1126.50B 997.98 -3.00 1001.00 10720 ---- 1116.50B 890.25A 1116.50B 987.98 -3.00 991.00 10730 ---- 1106.50B 880.25A 1106.50B 977.98 -3.00 981.00 10740 ---- 1096.50B 870.25A 1096.50B 967.98 -3.00 971.00 10750 ---- 1086.50B 860.25A 1086.50B 957.98 -3.00 961.00 2 10760 ---- 1076.50B 850.25A 1076.50B 947.98 -3.00 951.00 10770 ---- 1066.50B 840.25A 1066.50B 937.98 -3.00 941.00 10780 ---- 1056.50B 830.25A 1056.50B 927.98 -3.00 931.00 10790 ---- 1046.50B 820.25A 1046.50B 917.98 -3.00 921.00 10800 ---- 1036.50B 810.25A 1036.50B 907.98 -3.00 911.00 6 10810 ---- 1026.50B 800.25A 1026.50B 897.98 -3.00 901.00 10820 ---- 1016.50B 790.25A 1016.50B 887.98 -3.00 891.00 10830 ---- 1006.75B 780.25A 1006.75B 877.98 -3.00 881.00 100 101 10840 ---- 996.75B 770.25A 996.75B 867.98 -3.00 871.00 10850 ---- 986.75B 760.25A 986.75B 857.98 -3.00 861.00 2 10860 ---- 976.75B 750.25A 976.75B 847.98 -3.00 851.00 10870 ---- 966.75B 740.25A 966.75B 837.98 -3.00 841.00 1 10880 ---- 956.75B 730.25A 956.75B 827.98 -3.00 831.00 1 10890 ---- 946.75B 720.25A 946.75B 817.98 -3.00 821.00 10900 ---- 936.75B 710.25A 936.75B 807.98 -3.25 811.25 2 10910 ---- 926.75B 700.25A 926.75B 797.98 -3.25 801.25 10920 ---- 916.75B 690.25A 916.75B 787.98 -3.25 791.25 10930 ---- 906.75B 680.25A 906.75B 777.98 -3.25 781.25 10940 ---- 896.75B 670.25A 896.75B 767.98 -3.25 771.25 10950 ---- 886.75B 660.25A 886.75B 757.98 -3.25 761.25 9 10960 ---- 876.75B 650.25A 876.75B 747.98 -3.25 751.25 1 10970 ---- 866.75B 640.25A 866.75B 737.98 -3.25 741.25 10980 ---- 856.75B 630.25A 856.75B 727.98 -3.25 731.25 10990 ---- 846.75B 620.25A 846.75B 717.98 -3.25 721.25 11000 637.00 836.75B 610.25A 615.00A 707.98 -3.25 5 711.25 10 11010 ---- 826.75B 600.25A 826.75B 697.98 -3.25 701.25 11020 ---- 816.75B 590.25A 816.75B 687.98 -3.25 691.25 1 11030 ---- 806.75B 580.25A 806.75B 677.98 -3.25 681.25 11040 ---- 796.75B 570.25A 796.75B 667.98 -3.25 671.25 11050 ---- 786.75B 560.50A 786.75B 657.98 -3.25 661.25 3 11060 ---- 776.75B 550.50A 776.75B 647.98 -3.25 651.25 11070 ---- 766.75B 540.50A 766.75B 637.98 -3.25 641.25 11080 ---- 756.75B 530.50A 756.75B 627.98 -3.50 631.50 1 11090 ---- 746.75B 520.50A 746.75B 617.98 -3.50 621.50 11100 ---- 736.75B 510.50A 736.75B 607.98 -3.50 611.50 6 11110 ---- 726.75B 500.50A 726.75B 597.98 -3.50 601.50 11120 ---- 716.75B 490.50A 716.75B 587.98 -3.50 591.50 11130 ---- 706.75B 480.50A 706.75B 577.98 -3.75 581.75 11140 ---- 696.75B 470.50A 696.75B 567.98 -3.75 571.75 11150 570.00 686.75B 460.50A 587.00B 557.98 -3.75 8 561.75 8 11160 ---- 676.75B 450.50A 676.75B 547.98 -3.75 551.75 11170 ---- 666.75B 440.50A 666.75B 537.98 -4.00 542.00 1 11180 ---- 656.75B 430.50A 656.75B 527.98 -4.00 532.00 1 11190 ---- 646.75B 420.75A 646.75B 517.98 -4.00 522.00 11200 ---- 636.75B 410.75A 636.75B 507.98 -4.00 1 512.00 7 11210 ---- 626.75B 400.75A 626.75B 497.98 -4.25 502.25 11220 ---- 616.75B 390.75A 616.75B 487.98 -4.25 492.25 11230 ---- 606.75B 380.75A 606.75B 477.98 -4.25 482.25 11240 ---- 596.75B 370.75A 596.75B 467.98 -4.50 472.50 1 11250 ---- 586.50B 360.75A 586.50B 457.98 -4.50 462.50 2 4 11260 442.50 576.50B 350.75A 477.00B 447.98 -4.75 1 452.75 2 11270 ---- 566.50B 341.00A 566.50B 437.98 -5.00 443.00 11280 ---- 556.50B 331.00A 556.50B 427.98 -5.00 433.00 11290 ---- 546.50B 321.00A 546.50B 417.98 -5.25 423.25 1 11300 514.00 536.50B 311.00A 437.00B 407.98 -5.50 3 413.50 3 18 11310 ---- 526.50B 301.25A 526.50B 397.98 -5.75 403.75 1 1 11320 ---- 516.50B 291.25A 516.50B 387.98 -6.00 394.00 11330 ---- 506.50B 281.25A 506.50B 377.98 -6.25 1 384.25 1 11340 ---- 496.50B 271.50A 496.50B 367.98 -6.50 374.50 11350 ---- 486.50B 261.50A 486.50B 357.98 -6.75 364.75 1 11360 ---- 476.50B 251.75A 476.50B 347.98 -7.25 355.25 11370 ---- 466.50B 242.00A 466.50B 337.98 -7.50 345.50 11380 ---- 456.25B 232.00A 456.25B 327.98 -8.00 336.00 11390 ---- 446.25B 222.25A 446.25B 317.98 -8.50 326.50 11400 215.75 436.25B 212.50A 337.00B 307.98 -9.00 1 317.00 1 8 11410 ---- 426.25B 202.75A 426.25B 297.98 -9.50 307.50 11420 ---- 416.25B 193.00A 416.25B 287.98 -10.25 298.25 11430 ---- 406.25B 183.25A 406.25B 277.98 -11.00 289.00 11440 ---- 396.25B 173.75A 396.25B 267.98 -11.75 279.75 11450 ---- 386.25B 164.50A 386.25B 257.98 -12.50 1 270.50 1 6 11460 ---- 376.25B 155.00A 376.25B 247.98 -13.50 261.50 1 11470 ---- 366.25B 145.75A 366.25B 237.98 -14.50 252.50 11480 ---- 356.50B 136.75A 356.50B 227.98 -15.50 243.50 11490 ---- 346.75B 128.00A 346.75B 217.98 -16.75 234.75 11500 220.00 336.75B 119.25A 237.00B 207.98 -18.00 13 226.00 25 24 11510 ---- 327.00B 110.75A 327.00B 197.98 -19.25 217.25 11520 ---- 317.25B 102.25A 317.25B 187.98 -20.75 208.75 11530 ---- 307.50B 94.25A 307.50B 177.98 -22.50 200.50 11540 ---- 297.75B 86.50A 297.75B 167.98 -24.25 192.25 11550 220.00 288.00B 79.00A 187.00B 157.98 -26.00 31 184.00 5 7 11560 ---- 278.50B 71.75A 278.50B 147.98 -28.25 176.25 2 1 11570 ---- 268.75B 64.75A 268.75B 137.98 -30.25 168.25 20 11580 61.00 259.25B 58.00A 64.50A 127.98 -32.75 12 160.75 2 11590 ---- 249.75B 51.75A 249.75B 117.98 -35.00 153.00 11600 185.00 240.50B 45.75A 86.25A 107.98 -37.75 38 145.75 32 47 11610 ---- 231.25B 40.25A 231.25B 97.98 -40.50 138.50 11620 108.75 222.00B 35.50A 38.00A 87.98 -43.50 18 131.50 1 1 11630 142.00 212.75B 31.00A 31.00A 77.98 -46.75 1 124.75 23 3 11640 35.00 203.75B 26.25A 26.25A 67.98 -50.00 13 118.00 5 3 11650 94.75 194.75B 20.50 37.50A 57.98 -53.50 48 111.50 18 17 11660 52.00 186.00B 17.50A 76.75B 47.98 -57.25 23 105.25 1 1 11670 134.50 177.25B 14.25A 66.75B 37.98 -61.25 5 99.25 12 6 11680 108.75 168.75B 10.50A 57.00B 27.98 -65.25 40 93.25 22 18 11690 45.50 160.50B 5.75A 5.75A 17.98 -69.50 2 87.50 1 11700 90.00 152.25B 3.75A 3.75A 7.98 -74.00 39 82.00 34 16 11710 59.75 144.00B 2.65A 2.65A .00 -76.50 3 76.50 4 11720 31.50 137.75B 2.10A 20.75B .00 -71.50 4 71.50 1 1 11730 74.25 130.00B 1.90A 14.00B .00 -66.50 30 66.50 9 5 11740 78.00 122.25B 1.60A 1.60A .00 -61.75 10 61.75 10 8 11750 65.00 113.50B 1.30A 4.05B .00 -57.25 17 57.25 18 20 11760 84.00 107.25B 1.10A 1.10A .00 -53.00 32 53.00 9 8 11770 60.00 100.00 1.00A 1.00A .00 -49.00 24 49.00 8 5 11780 27.00 92.75B .90A .90A .00 -45.00 3 45.00 12 5 11790 5.25 86.75B .85A .85A .00 -41.50 40 41.50 12 4 11800 45.00 80.50B .85A .85A .00 -38.00 58 38.00 91 65 11810 ---- 73.50B .85A 73.50B .00 -34.75 34.75 1 1 11820 45.00 68.00B .85A 17.50B .00 -31.75 4 31.75 6 11830 36.00 69.25 .85A .85A .00 -29.00 18 29.00 1 2 11840 ---- 56.75B .85A 56.75B .00 -26.25 26.25 2 11850 29.50 51.75B .80A .80A .00 -23.75 23 23.75 21 12 11860 ---- 46.75B .75A 46.75B .00 -21.75 21.75 4 11870 ---- 42.25B .75A 42.25B .00 -19.50 1 19.50 2 2 11880 ---- 37.75B .70A 37.75B .00 -17.75 17.75 3 2 11890 22.75 33.75B .70A 33.75B .00 -16.00 3 16.00 11900 14.75 33.00 .70A .70A .00 -14.50 87 14.50 144 74 11910 21.50 26.50B .70A 26.50B .00 -13.00 3 13.00 2 11920 ---- 23.25B .70A .70A .00 -11.75 11.75 2 3 11930 ---- 20.25B .70A .70A .00 -10.50 10.50 5 11940 6.75 17.75B .70A .70A .00 -9.50 1 9.50 11950 18.00 18.00 .70A 15.25B .00 -8.75 9 8.75 9 15 11960 ---- 13.00B .70A 13.00B .00 -7.75 7.75 1 3 11970 1.90 11.25B .70A .70A .00 -7.00 2 7.00 8 1 11980 ---- 9.25B .70A 9.25B .00 -6.50 6.50 2 11990 ---- 7.75B .70A 7.75B .00 -5.75 5.75 2 12000 8.50 9.50 .40 .50A .00 -5.25 14 5.25 18 57 12010 ---- 5.50B .70A 5.50B .00 -4.85 4.85 12020 ---- ---- .70A .70A .00 -4.40 4.40 1 12030 2.00 2.00 .70A .70A .00 -4.05 2 4.05 6 6 12040 ---- ---- .70A .70A .00 -3.75 3.75 1 12050 6.00 6.00 .70A .70A .00 -3.45 1 3.45 2 5 12060 ---- ---- .70A .70A .00 -3.20 3.20 2 12070 ---- ---- .70A .70A .00 -2.95 2.95 2 12080 ---- ---- .70A .70A .00 -2.75 2.75 12090 2.00 2.00 .70A .70A .00 -2.60 1 2.60 1 1 12100 1.50 1.50 .05A .05A .00 -2.40 6 2.40 9 27 12110 ---- ---- .70A .70A .00 -2.25 2.25 12120 ---- ---- .70A .70A .00 -2.10 2.10 4 12130 ---- ---- .70A .70A .00 -2.00 2.00 1 12140 ---- ---- .70A .70A .00 -1.90 1.90 1 12150 ---- ---- .70A .70A .00 -1.80 1.80 12160 ---- ---- .70A .70A .00 -1.70 1.70 12170 ---- ---- .70A .70A .00 -1.60 1.60 12180 ---- 2.00B .70A 2.00B .00 -1.50 1.50 1 12190 ---- ---- .70A .70A .00 -1.45 1.45 5 12200 ---- ---- .70A .70A .00 -1.35 1.35 6 15 12210 ---- ---- .70A .70A .00 -1.30 1.30 12220 ---- ---- .70A .70A .00 -1.25 1.25 12230 ---- ---- .70A .70A .00 -1.20 1.20 12240 ---- ---- .70A .70A .00 -1.15 1.15 12250 ---- ---- .70A .70A .00 -1.10 1.10 1 4 12260 ---- ---- .70A .70A .00 -1.05 1.05 1 12270 ---- ---- .70A .70A .00 -1.00 1.00 1 12280 ---- ---- .70A .70A .00 -.95 .95 12290 ---- ---- .70A .70A .00 -.90 .90 12300 ---- 2.00B .50A 2.00B .00 -.90 .90 31 12310 ---- ---- .70A .70A .00 -.85 .85 1 12320 ---- ---- .70A .70A .00 -.80 .80 12330 ---- ---- .70A .70A .00 -.80 .80 12340 ---- ---- .70A .70A .00 -.75 .75 12350 ---- ---- .70A .70A .00 -.75 .75 2 12360 ---- ---- ---- ---- .00 -.70 .70 12370 ---- ---- ---- ---- .00 -.70 .70 1 12380 ---- ---- ---- ---- .00 -.65 .65 1 12390 ---- ---- ---- ---- .00 -.65 .65 12400 1.50 1.50 .70A .70A .00 -.60 6 .60 42 12410 ---- ---- ---- ---- .00 -.60 .60 12420 ---- ---- ---- ---- .00 -.60 .60 1 12430 ---- ---- ---- ---- .00 -.55 .55 12440 ---- ---- ---- ---- .00 -.55 .55 12450 ---- ---- ---- ---- .00 -.50 .50 2 12460 ---- ---- ---- ---- .00 -.50 .50 12470 ---- ---- ---- ---- .00 -.50 .50 12480 ---- ---- ---- ---- .00 -.45 .45 12490 ---- ---- ---- ---- .00 -.45 .45 12500 ---- ---- ---- ---- .00 -.45 .45 6 12550 ---- ---- ---- ---- .00 -.35 .35 1 12600 ---- ---- ---- ---- .00 -.30 .30 1 12650 ---- ---- ---- ---- .00 -.25 .25 12700 ---- ---- ---- ---- .00 -.20 .20 12750 ---- ---- ---- ---- .00 -.15 .15 12800 ---- ---- ---- ---- .00 -.10 .10 3 12850 ---- ---- ---- ---- .00 -.10 .10 12900 ---- ---- ---- ---- .00 -.10 .10 1 12950 ---- ---- ---- ---- .00 -.05 .05 13000 ---- ---- ---- ---- .00 -.05 .05 5 13050 ---- ---- ---- ---- .00 -.05 .05 13100 ---- ---- ---- ---- .00 -.05 .05 1 13200 ---- ---- ---- ---- .00 -.05 .05 1 13300 ---- ---- ---- ---- .00 UNCH CAB 1 13400 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 2 13600 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 28 14100 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 1 14400 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 3 14600 ---- ---- ---- ---- .00 UNCH CAB 14700 ---- ---- ---- ---- .00 UNCH CAB 14800 ---- ---- ---- ---- .00 UNCH CAB 14900 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15100 ---- ---- ---- ---- .00 UNCH CAB 15200 ---- ---- ---- ---- .00 UNCH CAB 15300 ---- ---- ---- ---- .00 UNCH CAB 15400 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 1 15600 ---- ---- ---- ---- .00 UNCH CAB 15700 ---- ---- ---- ---- .00 UNCH CAB 15800 ---- ---- ---- ---- .00 UNCH CAB 15900 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 17000 ---- ---- ---- ---- .00 UNCH CAB 17500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 9336.50B 9110.25A 9336.50B 9207.98 -1.50 9209.50 3000 ---- 8836.50B 8610.25A 8836.50B 8707.98 -1.50 8709.50 3500 ---- 8336.50B 8110.25A 8336.50B 8207.98 -1.75 8209.75 4000 ---- 7836.50B 7610.25A 7836.50B 7707.98 -1.75 7709.75 4500 ---- 7336.50B 7110.25A 7336.50B 7207.98 -1.75 7209.75 100 100 5000 ---- 6836.50B 6610.25A 6836.50B 6707.98 -1.75 6709.75 5500 ---- 6336.50B 6110.25A 6336.50B 6207.98 -1.75 6209.75 6000 ---- 5836.50B 5610.25A 5836.50B 5707.98 -2.00 5710.00 6500 ---- 5336.50B 5110.25A 5336.50B 5207.98 -2.00 5210.00 6600 ---- 5236.50B 5010.25A 5236.50B 5107.98 -2.00 5110.00 6700 ---- 5136.50B 4910.25A 5136.50B 5007.98 -2.00 5010.00 6800 ---- 5036.50B 4810.25A 5036.50B 4907.98 -2.00 4910.00 6900 ---- 4936.50B 4710.25A 4936.50B 4807.98 -2.00 4810.00 7000 ---- 4836.50B 4610.25A 4836.50B 4707.98 -2.00 4710.00 7100 ---- 4736.50B 4510.25A 4736.50B 4607.98 -2.00 4610.00 7200 ---- 4636.50B 4410.25A 4636.50B 4507.98 -2.00 4510.00 7300 ---- 4536.50B 4310.25A 4536.50B 4407.98 -2.00 4410.00 7400 ---- 4436.50B 4210.25A 4436.50B 4307.98 -2.00 4310.00 7500 ---- 4336.50B 4110.25A 4336.50B 4207.98 -2.00 4210.00 7600 ---- 4236.50B 4010.25A 4236.50B 4107.98 -2.00 4110.00 7700 ---- 4136.50B 3910.25A 4136.50B 4007.98 -2.00 4010.00 7800 ---- 4036.50B 3810.25A 4036.50B 3907.98 -2.00 3910.00 7900 ---- 3936.50B 3710.25A 3936.50B 3807.98 -2.00 3810.00 8000 ---- 3836.50B 3610.25A 3836.50B 3707.98 -2.00 3710.00 8100 ---- 3736.50B 3510.25A 3736.50B 3607.98 -2.25 3610.25 8200 ---- 3636.50B 3410.25A 3636.50B 3507.98 -2.25 3510.25 8300 ---- 3536.50B 3310.25A 3536.50B 3407.98 -2.25 3410.25 8400 ---- 3436.50B 3210.25A 3436.50B 3307.98 -2.25 3310.25 8500 ---- 3336.50B 3110.25A 3336.50B 3207.98 -2.25 3210.25 8600 ---- 3236.50B 3010.25A 3236.50B 3107.98 -2.25 3110.25 8650 ---- 3186.50B 2960.25A 3186.50B 3057.98 -2.25 3060.25 8700 ---- 3136.50B 2910.25A 3136.50B 3007.98 -2.25 3010.25 8750 ---- 3086.50B 2860.25A 3086.50B 2957.98 -2.25 2960.25 8800 ---- 3036.50B 2810.25A 3036.50B 2907.98 -2.25 2910.25 8850 ---- 2986.50B 2760.25A 2986.50B 2857.98 -2.25 2860.25 8900 ---- 2936.50B 2710.25A 2936.50B 2807.98 -2.25 2810.25 8950 ---- 2886.50B 2660.25A 2886.50B 2757.98 -2.25 2760.25 9000 ---- 2836.50B 2610.25A 2836.50B 2707.98 -2.25 2710.25 9050 ---- 2786.50B 2560.25A 2786.50B 2657.98 -2.25 2660.25 9100 ---- 2736.50B 2510.25A 2736.50B 2607.98 -2.25 2610.25 9150 ---- 2686.50B 2460.25A 2686.50B 2557.98 -2.25 2560.25 9200 ---- 2636.50B 2410.25A 2636.50B 2507.98 -2.25 2510.25 9250 ---- 2586.50B 2360.25A 2586.50B 2457.98 -2.25 2460.25 9300 ---- 2536.50B 2310.25A 2536.50B 2407.98 -2.25 2410.25 9350 ---- 2486.50B 2260.25A 2486.50B 2357.98 -2.25 2360.25 9400 ---- 2436.50B 2210.25A 2436.50B 2307.98 -2.25 2310.25 9450 ---- 2386.50B 2160.25A 2386.50B 2257.98 -2.25 2260.25 9500 ---- 2336.50B 2110.25A 2336.50B 2207.98 -2.25 2210.25 9550 ---- 2286.50B 2060.25A 2286.50B 2157.98 -2.25 2160.25 9600 ---- 2236.50B 2010.25A 2236.50B 2107.98 -2.25 2110.25 9650 ---- 2186.50B 1960.25A 2186.50B 2057.98 -2.25 2060.25 9700 ---- 2136.50B 1910.25A 2136.50B 2007.98 -2.25 2010.25 9750 ---- 2086.50B 1860.25A 2086.50B 1957.98 -2.50 1960.50 9760 ---- 2076.50B 1850.25A 2076.50B 1947.98 -2.50 1950.50 9770 ---- 2066.50B 1840.25A 2066.50B 1937.98 -2.50 1940.50 9780 ---- 2056.50B 1830.25A 2056.50B 1927.98 -2.50 1930.50 9790 ---- 2046.50B 1820.25A 2046.50B 1917.98 -2.50 1920.50 9800 ---- 2036.50B 1810.25A 2036.50B 1907.98 -2.50 1910.50 9810 ---- 2026.50B 1800.25A 2026.50B 1897.98 -2.50 1900.50 9820 ---- 2016.50B 1790.25A 2016.50B 1887.98 -2.50 1890.50 9830 ---- 2006.50B 1780.25A 2006.50B 1877.98 -2.50 1880.50 9840 ---- 1996.50B 1770.25A 1996.50B 1867.98 -2.50 1870.50 9850 ---- 1986.50B 1760.25A 1986.50B 1857.98 -2.50 1860.50 9860 ---- 1976.50B 1750.25A 1976.50B 1847.98 -2.50 1850.50 9870 ---- 1966.50B 1740.25A 1966.50B 1837.98 -2.50 1840.50 9880 ---- 1956.50B 1730.25A 1956.50B 1827.98 -2.50 1830.50 9890 ---- 1946.50B 1720.25A 1946.50B 1817.98 -2.50 1820.50 9900 ---- 1936.50B 1710.25A 1936.50B 1807.98 -2.50 1810.50 9910 ---- 1926.50B 1700.25A 1926.50B 1797.98 -2.50 1800.50 9920 ---- 1916.50B 1690.25A 1916.50B 1787.98 -2.50 1790.50 9930 ---- 1906.50B 1680.25A 1906.50B 1777.98 -2.50 1780.50 9940 ---- 1896.50B 1670.25A 1896.50B 1767.98 -2.50 1770.50 9950 ---- 1886.50B 1660.25A 1886.50B 1757.98 -2.50 1760.50 9960 ---- 1876.50B 1650.25A 1876.50B 1747.98 -2.50 1750.50 9970 ---- 1866.50B 1640.25A 1866.50B 1737.98 -2.50 1740.50 9980 ---- 1856.50B 1630.25A 1856.50B 1727.98 -2.50 1730.50 9990 ---- 1846.50B 1620.25A 1846.50B 1717.98 -2.50 1720.50 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2014.50B 1819.25A 1819.25A 1903.00 -7.25 1910.25 10100 ---- 1924.00B 1731.00A 1731.00A 1813.50 -7.50 1821.00 10200 ---- 1834.25B 1643.75A 1643.75A 1725.00 -8.00 1733.00 10300 ---- 1745.75B 1558.00A 1558.00A 1637.75 -8.50 1646.25 10400 ---- 1658.25B 1473.50A 1473.50A 1551.75 -9.00 1560.75 10500 ---- 1572.25B 1390.75A 1390.75A 1467.25 -9.25 1476.50 1 10600 ---- 1487.75B 1309.25A 1309.25A 1384.25 -9.75 1394.00 10700 ---- 1404.75B 1229.75A 1229.75A 1302.75 -10.25 1313.00 10800 ---- 1323.25B 1152.00A 1152.00A 1223.00 -10.75 1233.75 2 10900 ---- 1243.50B 1076.50A 1243.50B 1145.25 -11.00 1156.25 11000 ---- 1165.50B 1002.75A 1002.75A 1069.50 -11.25 1080.75 1 11100 ---- 1089.50B 931.50A 931.50A 995.75 -11.75 1007.50 11200 ---- 1015.50B 862.50A 1015.50B 924.25 -12.25 936.50 11300 ---- 943.50B 796.25A 796.25A 855.00 -12.50 1 867.50 2 11400 ---- 874.00B 732.25A 732.25A 788.25 -12.75 801.00 2 11500 ---- 806.75B 671.25A 671.25A 724.25 -12.75 737.00 11600 ---- 742.00B 612.75A 742.00B 662.50 -13.25 675.75 1 11700 650.00 679.75B 557.00A 557.00A 603.75 -13.25 1 617.00 1 3 11800 597.75 620.25B 504.25A 504.25A 547.50 -13.50 7 561.00 11900 ---- 563.50B 454.50A 454.50A 494.50 -13.25 507.75 2 12000 469.50 509.50B 407.75A 483.25B 444.50 -13.00 7 457.50 1 3 12100 ---- 458.75B 364.25A 458.75B 397.50 -13.00 410.50 4 12200 ---- 410.75B 323.75A 323.75A 353.75 -12.75 366.50 1 1 12300 ---- 365.75B 286.25A 365.75B 313.00 -12.75 325.75 3 12400 ---- 324.00B 252.00A 324.00B 275.75 -12.25 288.00 12500 222.50 285.50B 220.75A 249.25B 241.50 -12.00 3 253.50 2 12600 ---- 250.00B 192.25A 250.00B 210.50 -11.50 222.00 1 1 12700 ---- 217.75B 167.00A 167.00A 182.50 -11.00 193.50 1 1 12800 ---- 188.75B 144.25A 188.75B 157.50 -10.25 167.75 4 12900 ---- 162.00B 124.25A 162.00B 135.00 -10.00 145.00 13000 ---- 139.00B 106.50A 138.50B 115.25 -9.25 124.50 5 13100 ---- 118.00B 91.00A 117.25B 98.00 -8.50 106.50 1 13200 ---- 100.50B 77.25A 98.75B 83.00 -7.75 90.75 2 13300 ---- 85.00B 65.50A 83.00B 70.00 -7.00 77.00 3 4 13400 ---- 71.50B 55.75A 69.50B 58.75 -6.50 65.25 13500 ---- 58.50B 47.25A 58.50B 49.25 -5.75 55.00 2 13600 ---- 50.50B 40.00A 48.00B 41.25 -5.25 46.50 3 13700 ---- 40.75B 34.25A 39.50B 34.50 -4.75 39.25 1 13800 ---- 33.75B 29.25A 29.25A 29.00 -4.00 33.00 2 13900 ---- ---- 25.25A 25.25A 24.50 -3.50 28.00 14000 ---- ---- 22.00A 22.00A 20.50 -3.25 23.75 1 1 14100 ---- ---- 19.25A 19.25A 17.50 -2.50 20.00 14200 ---- ---- ---- ---- 14.75 -2.25 17.00 14300 ---- ---- ---- ---- 12.50 -2.00 14.50 14400 ---- ---- ---- ---- 10.75 -1.75 12.50 14500 ---- ---- ---- ---- 9.25 -1.50 10.75 15000 ---- ---- ---- ---- 4.60 -.65 5.25 15500 ---- ---- ---- ---- 2.55 -.35 2.90 2500 ---- 9376.50B 9157.50A 9157.50A 9260.00 -1.50 9261.50 3000 ---- 8880.25B 8661.50A 8661.50A 8763.50 -1.50 8765.00 3500 ---- 8384.25B 8165.50A 8165.50A 8267.25 -1.50 8268.75 4000 ---- 7888.25B 7669.50A 7669.50A 7770.75 -1.50 7772.25 4500 ---- 7392.25B 7173.50A 7173.50A 7274.25 -1.75 7276.00 5000 ---- 6896.50B 6677.75A 6677.75A 6778.00 -2.00 6780.00 5500 ---- 6400.75B 6182.25A 6182.25A 6282.00 -2.00 6284.00 6000 ---- 5905.25B 5687.25A 5687.25A 5786.50 -2.00 5788.50 6500 ---- 5410.25B 5192.50A 5192.50A 5291.25 -2.25 5293.50 6600 ---- 5311.25B 5093.50A 5093.50A 5192.25 -2.50 5194.75 6700 ---- 5212.25B 4994.75A 4994.75A 5093.25 -2.50 5095.75 6800 ---- 5113.50B 4896.00A 4896.00A 4994.50 -2.50 4997.00 6900 ---- 5014.50B 4797.25A 4797.25A 4895.50 -2.50 4898.00 7000 ---- 4915.50B 4698.50A 4698.50A 4796.75 -2.50 4799.25 7100 ---- 4816.75B 4599.75A 4599.75A 4698.00 -2.50 4700.50 7200 ---- 4718.00B 4501.25A 4501.25A 4599.25 -2.75 4602.00 7300 ---- 4619.25B 4402.75A 4402.75A 4500.50 -2.75 4503.25 7400 ---- 4520.50B 4304.25A 4304.25A 4401.75 -3.00 4404.75 7500 ---- 4421.75B 4206.00A 4206.00A 4303.25 -3.00 4306.25 7600 ---- 4323.00B 4107.75A 4107.75A 4204.75 -3.00 4207.75 7700 ---- 4224.50B 4009.50A 4009.50A 4106.25 -3.25 4109.50 7800 ---- 4126.00B 3911.50A 3911.50A 4008.00 -3.00 4011.00 7900 ---- 4027.75B 3813.50A 3813.50A 3909.75 -3.25 3913.00 8000 ---- 3929.50B 3715.50A 3715.50A 3811.50 -3.25 3814.75 8100 ---- 3831.50B 3617.75A 3617.75A 3713.50 -3.25 3716.75 8200 ---- 3733.50B 3520.00A 3520.00A 3615.50 -3.50 3619.00 8300 ---- 3635.75B 3422.50A 3422.50A 3517.75 -3.50 3521.25 8400 ---- 3538.25B 3325.25A 3325.25A 3420.00 -3.75 3423.75 8500 ---- 3440.50B 3228.25A 3228.25A 3322.50 -4.00 3326.50 8600 ---- 3343.25B 3131.25A 3131.25A 3225.25 -4.00 3229.25 8700 ---- 3246.25B 3034.75A 3034.75A 3128.25 -4.00 3132.25 8800 ---- 3149.25B 2938.50A 2938.50A 3031.50 -4.25 3035.75 8900 ---- 3052.50B 2842.25A 2842.25A 2935.00 -4.25 2939.25 9000 ---- 2956.00B 2746.75A 2746.75A 2838.75 -4.50 2843.25 9100 ---- 2859.75B 2651.25A 2651.25A 2742.75 -4.75 2747.50 9200 ---- 2764.00B 2556.50A 2556.50A 2647.25 -5.00 2652.25 9300 ---- 2668.50B 2462.00A 2462.00A 2552.00 -5.25 2557.25 9400 ---- 2573.50B 2368.00A 2368.00A 2457.50 -5.50 2463.00 9500 ---- 2478.75B 2274.75A 2274.75A 2363.50 -5.50 2369.00 9600 ---- 2384.75B 2182.00A 2182.00A 2269.75 -6.00 2275.75 9700 ---- 2291.25B 2090.00A 2090.00A 2177.00 -6.25 2183.25 9800 ---- 2198.25B 1998.75A 1998.75A 2084.75 -6.75 2091.50 9900 ---- 2106.00B 1908.50A 1908.50A 1993.50 -6.75 2000.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 725 841 1038 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .00 -.15 .15 5 10010 ---- ---- ---- ---- .00 -.15 .15 10020 ---- ---- ---- ---- .00 -.15 .15 2 10030 ---- ---- ---- ---- .00 -.15 .15 10040 ---- ---- ---- ---- .00 -.15 .15 10050 ---- ---- ---- ---- .00 -.15 .15 10060 ---- ---- ---- ---- .00 -.15 .15 10070 ---- ---- ---- ---- .00 -.15 .15 10080 ---- ---- ---- ---- .00 -.15 .15 10090 ---- ---- ---- ---- .00 -.15 .15 10100 ---- ---- ---- ---- .00 -.15 .15 12 10110 ---- ---- ---- ---- .00 -.15 .15 10120 ---- ---- ---- ---- .00 -.15 .15 10130 ---- ---- ---- ---- .00 -.15 .15 10140 ---- ---- ---- ---- .00 -.15 .15 10150 ---- ---- ---- ---- .00 -.15 .15 4 10160 ---- ---- ---- ---- .00 -.15 .15 10170 ---- ---- ---- ---- .00 -.20 .20 2 10180 ---- ---- ---- ---- .00 -.20 .20 10190 ---- ---- ---- ---- .00 -.20 .20 10200 ---- ---- ---- ---- .00 -.20 .20 11 10210 ---- ---- ---- ---- .00 -.20 .20 10220 ---- ---- ---- ---- .00 -.20 .20 10230 ---- ---- ---- ---- .00 -.20 .20 10240 ---- ---- ---- ---- .00 -.20 .20 10250 ---- ---- ---- ---- .00 -.20 .20 1 10260 ---- ---- ---- ---- .00 -.20 .20 10270 ---- ---- ---- ---- .00 -.20 .20 10280 ---- ---- ---- ---- .00 -.20 .20 10290 ---- ---- ---- ---- .00 -.20 .20 10300 ---- ---- ---- ---- .00 -.25 .25 5 10310 ---- ---- ---- ---- .00 -.25 .25 10320 ---- ---- ---- ---- .00 -.25 .25 10330 ---- ---- ---- ---- .00 -.25 .25 10340 ---- ---- ---- ---- .00 -.25 .25 10350 ---- ---- ---- ---- .00 -.25 .25 3 10360 ---- ---- ---- ---- .00 -.25 .25 10370 ---- ---- ---- ---- .00 -.25 .25 10380 ---- ---- ---- ---- .00 -.25 .25 10390 ---- ---- ---- ---- .00 -.25 .25 10400 ---- ---- ---- ---- .00 -.30 .30 4 10410 ---- ---- ---- ---- .00 -.30 .30 10420 ---- ---- ---- ---- .00 -.30 .30 10430 ---- ---- ---- ---- .00 -.30 .30 10440 ---- ---- ---- ---- .00 -.30 .30 10450 ---- ---- ---- ---- .00 -.30 .30 10 10460 ---- ---- ---- ---- .00 -.30 .30 10470 ---- ---- ---- ---- .00 -.30 .30 10480 ---- ---- ---- ---- .00 -.35 .35 10490 ---- ---- ---- ---- .00 -.35 .35 10500 ---- ---- ---- ---- .00 -.35 .35 1 21 10510 ---- ---- ---- ---- .00 -.35 .35 10520 ---- ---- ---- ---- .00 -.35 .35 10530 ---- ---- ---- ---- .00 -.35 .35 10540 ---- ---- ---- ---- .00 -.35 .35 10550 ---- ---- ---- ---- .00 -.40 .40 1 10560 ---- ---- ---- ---- .00 -.40 .40 10570 ---- ---- ---- ---- .00 -.40 .40 10580 ---- ---- ---- ---- .00 -.40 .40 10590 ---- ---- ---- ---- .00 -.40 .40 10600 ---- ---- ---- ---- .00 -.40 .40 16 10610 ---- ---- ---- ---- .00 -.45 .45 10620 ---- ---- ---- ---- .00 -.45 .45 10630 ---- ---- ---- ---- .00 -.45 .45 5 10640 ---- ---- ---- ---- .00 -.45 .45 10650 ---- ---- ---- ---- .00 -.45 .45 3 10660 ---- ---- ---- ---- .00 -.45 .45 10670 ---- ---- ---- ---- .00 -.50 .50 10680 ---- ---- ---- ---- .00 -.50 .50 10690 ---- ---- ---- ---- .00 -.50 .50 10700 ---- ---- ---- ---- .00 -.50 .50 10 10710 ---- ---- ---- ---- .00 -.50 .50 10720 ---- ---- ---- ---- .00 -.55 .55 2 10730 ---- ---- ---- ---- .00 -.55 .55 10740 ---- ---- ---- ---- .00 -.55 .55 10750 ---- ---- ---- ---- .00 -.55 .55 11 10760 ---- ---- ---- ---- .00 -.55 .55 10770 ---- ---- ---- ---- .00 -.60 .60 10780 ---- ---- ---- ---- .00 -.60 .60 10790 ---- ---- ---- ---- .00 -.60 .60 2 10800 ---- ---- ---- ---- .00 -.60 .60 16 10810 ---- ---- ---- ---- .00 -.65 .65 2 10820 ---- ---- ---- ---- .00 -.65 .65 10830 ---- ---- ---- ---- .00 -.65 .65 8 10840 ---- ---- ---- ---- .00 -.65 .65 10850 ---- ---- ---- ---- .00 -.65 .65 4 10860 ---- ---- ---- ---- .00 -.70 .70 1 10870 ---- ---- ---- ---- .00 -.70 .70 2 10880 ---- ---- ---- ---- .00 -.70 .70 10890 ---- ---- ---- ---- .00 -.70 .70 1 10900 ---- ---- ---- ---- .00 -.70 .70 30 10910 ---- ---- ---- ---- .00 -.70 .70 10920 ---- ---- .70A .70A .00 -.75 .75 10930 ---- ---- .70A .70A .00 -.75 .75 1 10940 ---- ---- .70A .70A .00 -.75 .75 10950 ---- ---- .70A .70A .00 -.75 .75 8 10960 ---- ---- .70A .70A .00 -.75 .75 10970 ---- ---- .70A .70A .00 -.75 .75 10980 ---- ---- .70A .70A .00 -.80 .80 10990 ---- ---- .70A .70A .00 -.80 .80 1 11000 ---- 1.00B .70A 1.00B .00 -.80 1 .80 22 11010 ---- ---- .70A .70A .00 -.80 .80 2 11020 ---- ---- .70A .70A .00 -.85 .85 11030 ---- ---- .70A .70A .00 -.85 .85 11040 ---- ---- .70A .70A .00 -.85 .85 11050 ---- ---- .70A .70A .00 -.90 .90 2 11060 ---- ---- .70A .70A .00 -.90 .90 11070 ---- ---- .70A .70A .00 -.95 .95 11080 ---- ---- .70A .70A .00 -.95 .95 11090 ---- ---- .70A .70A .00 -1.00 1.00 11100 .75 .75 .70A .70A .00 -1.05 1 1.05 6 7 11110 ---- ---- .70A .70A .00 -1.10 1.10 1 11120 ---- ---- .70A .70A .00 -1.15 1.15 2 11130 ---- ---- .70A .70A .00 -1.20 1.20 22 11140 ---- ---- .70A .70A .00 -1.25 1.25 1 11150 ---- ---- .70A .70A .00 -1.30 1.30 4 11160 ---- ---- .70A .70A .00 -1.40 1.40 11170 ---- ---- .70A .70A .00 -1.45 1.45 1 11180 ---- ---- .70A .70A .00 -1.50 1.50 11190 ---- ---- .70A .70A .00 -1.60 1.60 11200 .50 .50 .50 .50 .00 -1.65 11 1.65 1 27 11210 ---- ---- .70A .70A .00 -1.75 1.75 11220 ---- ---- .70A .70A .00 -1.80 1.80 3 11230 ---- ---- .70A .70A .00 -1.90 1.90 2 3 11240 ---- ---- .70A .70A .00 -2.00 2.00 2 11250 ---- ---- .70A .70A .00 -2.15 2.15 4 19 11260 ---- ---- .70A .70A .00 -2.25 2.25 11270 ---- ---- .70A .70A .00 -2.40 2.40 2 11280 ---- ---- .70A .70A .00 -2.60 2.60 11290 ---- ---- .70A .70A .00 -2.80 2.80 11300 ---- ---- .70A .70A .00 -3.00 10 3.00 10 43 11310 ---- ---- .70A .70A .00 -3.20 3.20 2 11320 ---- ---- .70A .70A .00 -3.45 1 3.45 1 11330 ---- ---- .70A .70A .00 -3.75 3.75 11340 ---- ---- .70A .70A .00 -4.05 4.05 1 1 11350 ---- ---- .70A .70A .00 -4.35 4.35 16 20 11360 ---- ---- .70A .70A .00 -4.70 4.70 11370 ---- ---- .70A .70A .00 -5.00 5.00 11380 ---- ---- .70A .70A .00 -5.50 5.50 6 1 11390 ---- ---- .70A .70A .00 -6.00 6.00 2 3 11400 ---- ---- .70A .70A .00 -6.50 6.50 21 16 11410 ---- ---- .70A .70A .00 -7.00 7.00 11420 ---- ---- .70A .70A .00 -7.75 1 7.75 4 6 11430 ---- ---- .70A .70A .00 -8.50 8.50 11440 5.00 5.00 .70A .70A .00 -9.25 5 9.25 7 11450 8.00 8.00 .10 .10 .00 -10.00 13 10.00 13 11 11460 ---- ---- .70A .70A .00 -11.00 11.00 2 2 11470 ---- ---- .70A .70A .00 -12.00 12.00 10 10 11480 ---- ---- .70A .70A .00 -13.00 13.00 9 11490 7.75 7.75 .70A 5.75B .00 -14.25 4 14.25 1 3 11500 15.75 15.75 .70A .70A .00 -15.50 26 15.50 66 54 11510 13.00 13.00 .70A .70A .00 -16.75 4 16.75 6 4 11520 ---- ---- .70A .70A .00 -18.25 1 18.25 1 11530 ---- ---- .70A .70A .00 -20.00 20.00 1 11540 10.50 10.50 .70A .70A .00 -21.75 4 21.75 2 3 11550 20.00 21.75B .70A 13.00B .00 -23.75 40 23.75 184 16 11560 ---- ---- .70A .70A .00 -25.75 1 25.75 1 11570 31.75 31.75 .75A .75A .00 -27.75 33 27.75 15 15 11580 11.75 25.00 .75A 12.75B .00 -30.25 15 30.25 3 1 11590 ---- ---- .75A .75A .00 -32.75 32.75 11600 31.00 36.25B .15A .15A .00 -35.25 58 35.25 82 44 11610 23.50 41.00B .85A .85A .00 -38.00 18 38.00 36 14 11620 20.00 46.25B .90A .90A .00 -41.00 17 41.00 7 3 11630 36.50 51.75B 1.00A 32.00B .00 -44.25 7 44.25 5 11640 ---- 57.50B 1.10A 1.10A .00 -47.50 47.50 146 10 11650 34.00 63.75B 1.25A 1.25A .00 -51.00 42 51.00 25 26 11660 35.00 70.50B 1.45A 70.50B .00 -54.75 1 54.75 11670 31.25 77.50B 1.65A 1.65A .00 -58.75 5 58.75 10 11680 57.75 84.75B 1.80A 1.80A .00 -62.75 28 62.75 11 3 11690 20.00 92.50B 2.10A 92.50B .00 -67.00 5 67.00 2 3 11700 59.00 100.25B 2.60A 15.75B .00 -71.50 84 71.50 46 58 11710 ---- 108.50B 3.50A 3.50A 2.02 -73.95 76.00 5 3 11720 ---- 117.00B 5.25A 5.25A 12.02 -68.95 81.00 10 3 11730 81.00 125.50B 7.75A 7.75A 22.02 -63.95 12 86.00 4 4 11740 84.00 134.50B 12.25A 53.25B 32.02 -59.20 4 91.25 8 3 11750 68.00 143.50B 18.75A 63.50B 42.02 -54.70 34 96.75 30 9 11760 48.50 152.75B 26.25A 152.75B 52.02 -50.45 4 102.50 11770 70.00 162.00B 35.75A 35.75A 62.02 -46.45 3 108.50 1 15 11780 126.00 171.75B 39.50A 171.75B 72.02 -42.45 54 114.50 8 3 11790 ---- 181.25B 43.00A 43.00A 82.02 -38.70 120.75 5 11800 106.00 191.00B 41.00 63.75A 92.02 -35.45 41 127.50 10 37 11810 ---- 200.75B 50.25A 50.25A 102.02 -32.20 134.25 5 1 11820 ---- 210.50B 54.25A 54.25A 112.02 -29.20 1 141.25 3 11830 74.00 220.50B 54.25 220.50B 122.02 -26.45 4 148.50 6 1 11840 ---- 230.25B 62.25A 62.25A 132.02 -23.70 155.75 11850 115.00 240.25B 68.75A 113.25A 142.02 -21.20 16 163.25 2 6 11860 ---- 250.00B 72.00A 72.00A 152.02 -19.20 171.25 3 2 11870 ---- 260.00B 80.50A 80.50A 162.02 -16.95 179.00 5 5 11880 ---- 270.00B 85.50A 85.50A 172.02 -15.20 187.25 4 10 11890 ---- 280.00B 90.50A 90.50A 182.02 -13.45 195.50 2 1 11900 174.50 290.00B 95.50A 163.00A 192.02 -11.95 18 204.00 16 15 11910 ---- 300.00B 102.50A 102.50A 202.02 -10.45 212.50 1 11920 ---- 310.00B 108.25A 108.25A 212.02 -9.20 221.25 1 11930 ---- 320.00B 115.50A 115.50A 222.02 -7.95 230.00 5 11940 ---- 330.00B 124.50A 124.50A 232.02 -6.95 239.00 11950 ---- 340.00B 131.00A 131.00A 242.02 -5.95 248.00 1 8 11960 ---- 350.00B 140.75A 140.75A 252.02 -5.20 257.25 1 11970 ---- 360.00B 150.25A 150.25A 262.02 -4.45 266.50 11980 ---- 370.00B 157.75A 157.75A 272.02 -3.95 276.00 11990 ---- 380.00B 166.25A 166.25A 282.02 -3.20 285.25 2 12000 261.00 390.00B 175.00A 327.25B 292.02 -2.70 2 294.75 5 13 12010 ---- 400.00B 183.75A 183.75A 302.02 -2.20 304.25 12020 ---- 410.00B 193.25A 193.25A 312.02 -1.95 314.00 12030 ---- 420.00B 202.25A 202.25A 322.02 -1.45 323.50 12040 ---- 430.00B 211.25A 211.25A 332.02 -1.20 333.25 12050 ---- 440.00B 220.50A 220.50A 342.02 -.95 343.00 2 12060 ---- 450.00B 230.00A 230.00A 352.02 -.70 352.75 12070 ---- 460.00B 239.25A 239.25A 362.02 -.45 362.50 12080 ---- 470.00B 248.75A 248.75A 372.02 -.20 372.25 12090 ---- 480.00B 258.50A 258.50A 382.02 UNCH 382.00 12100 ---- 490.00B 268.00A 268.00A 392.02 +.25 391.75 7 12110 ---- 500.00B 277.75A 277.75A 402.02 +.25 401.75 12120 ---- 510.00B 287.50A 287.50A 412.02 +.50 411.50 12130 ---- 520.00B 297.25A 297.25A 422.02 +.50 421.50 12140 ---- 530.00B 307.00A 307.00A 432.02 +.75 431.25 12150 ---- 540.00B 317.00A 317.00A 442.02 +.75 441.25 12160 ---- 550.00B 326.75A 326.75A 452.02 +.75 451.25 12170 ---- 560.00B 336.50A 336.50A 462.02 +1.00 461.00 12180 ---- 570.00B 346.50A 346.50A 472.02 +1.00 471.00 12190 ---- 580.00B 356.25A 356.25A 482.02 +1.00 481.00 12200 ---- 590.00B 366.00A 366.00A 492.02 +1.25 490.75 3 12210 ---- 600.00B 375.75A 375.75A 502.02 +1.25 500.75 12220 ---- 610.00B 385.75A 385.75A 512.02 +1.25 510.75 12230 ---- 620.00B 395.50A 395.50A 522.02 +1.25 520.75 12240 ---- 630.00B 405.25A 405.25A 532.02 +1.50 530.50 12250 ---- 640.00B 415.25A 415.25A 542.02 +1.50 540.50 2 12260 ---- 650.00B 425.00A 425.00A 552.02 +1.50 550.50 12270 ---- 660.00B 435.00A 435.00A 562.02 +1.50 560.50 12280 ---- 670.00B 444.75A 444.75A 572.02 +1.50 570.50 12290 ---- 680.00B 454.75A 454.75A 582.02 +1.75 580.25 12300 ---- 690.00B 464.75A 464.75A 592.02 +1.75 590.25 12310 ---- 700.00B 474.50A 474.50A 602.02 +1.75 600.25 12320 ---- 710.00B 484.50A 484.50A 612.02 +1.75 610.25 12330 ---- 720.00B 494.50A 494.50A 622.02 +1.75 620.25 12340 ---- 730.00B 504.25A 504.25A 632.02 +1.75 630.25 12350 ---- 740.00B 514.25A 514.25A 642.02 +1.75 640.25 12360 ---- 750.00B 524.25A 524.25A 652.02 +1.75 650.25 12370 ---- 760.00B 534.25A 534.25A 662.02 +2.00 660.00 12380 ---- 770.00B 544.00A 544.00A 672.02 +2.00 670.00 12390 ---- 780.00B 554.00A 554.00A 682.02 +2.00 680.00 12400 ---- 790.00B 564.00A 564.00A 692.02 +2.00 690.00 1 12410 ---- 800.00B 574.00A 574.00A 702.02 +2.00 700.00 12420 ---- 810.00B 584.00A 584.00A 712.02 +2.00 710.00 12430 ---- 819.75B 594.00A 594.00A 722.02 +2.00 720.00 12440 ---- 829.75B 603.75A 603.75A 732.02 +2.00 730.00 12450 ---- 839.75B 613.75A 613.75A 742.02 +2.00 740.00 12460 ---- 849.75B 623.75A 623.75A 752.02 +2.00 750.00 12470 ---- 859.75B 633.75A 633.75A 762.02 +2.00 760.00 12480 ---- 869.75B 643.75A 643.75A 772.02 +2.00 770.00 12490 ---- 879.75B 653.75A 653.75A 782.02 +2.25 779.75 12500 ---- 889.75B 663.75A 663.75A 792.02 +2.25 789.75 4 12550 ---- 939.75B 713.50A 713.50A 842.02 +2.25 839.75 12600 ---- 989.75B 763.50A 763.50A 892.02 +2.25 889.75 1 12650 ---- 1039.75B 813.50A 813.50A 942.02 +2.25 939.75 4 12700 ---- 1089.75B 863.50A 863.50A 992.02 +2.50 989.50 3 7 12750 ---- 1139.75B 913.50A 913.50A 1042.02 +2.50 1039.50 12800 ---- 1189.75B 963.50A 963.50A 1092.02 +2.50 1089.50 12850 ---- 1239.75B 1013.50A 1013.50A 1142.02 +2.50 1139.50 12900 1200.00 1289.75B 1063.50A 1163.00A 1192.02 +2.50 1 1189.50 1 12950 ---- 1339.75B 1113.50A 1113.50A 1242.02 +2.50 1239.50 13000 ---- 1389.75B 1163.50A 1163.50A 1292.02 +2.50 1289.50 2 13050 ---- 1439.75B 1213.50A 1213.50A 1342.02 +2.50 1339.50 13100 ---- 1489.75B 1263.50A 1263.50A 1392.02 +2.50 1389.50 13200 ---- 1589.75B 1363.50A 1363.50A 1492.02 +2.75 1489.25 13300 ---- 1689.75B 1463.50A 1463.50A 1592.02 +2.75 1589.25 13400 ---- 1789.75B 1563.50A 1563.50A 1692.02 +2.75 1689.25 13500 ---- 1889.75B 1663.50A 1663.50A 1792.02 +2.75 1789.25 13600 ---- 1989.75B 1763.50A 1763.50A 1892.02 +2.75 1889.25 13700 ---- 2089.75B 1863.50A 1863.50A 1992.02 +2.75 1989.25 13800 ---- 2189.75B 1963.50A 1963.50A 2092.02 +2.75 2089.25 13900 ---- 2289.75B 2063.50A 2063.50A 2192.02 +2.75 2189.25 14000 ---- 2389.75B 2163.50A 2163.50A 2292.02 +2.75 2289.25 14100 ---- 2489.75B 2263.50A 2263.50A 2392.02 +2.75 2389.25 14200 ---- 2589.75B 2363.50A 2363.50A 2492.02 +2.75 2489.25 14300 ---- 2689.75B 2463.50A 2463.50A 2592.02 +2.75 2589.25 14400 ---- 2789.75B 2563.50A 2563.50A 2692.02 +2.75 2689.25 14500 ---- 2889.75B 2663.50A 2663.50A 2792.02 +2.75 2789.25 14600 ---- 2989.75B 2763.50A 2763.50A 2892.02 +2.75 2889.25 1 14700 ---- 3089.75B 2863.50A 2863.50A 2992.02 +2.75 2989.25 14800 ---- 3189.75B 2963.50A 2963.50A 3092.02 +2.75 3089.25 14900 ---- 3289.75B 3063.50A 3063.50A 3192.02 +2.75 3189.25 15000 ---- 3389.75B 3163.50A 3163.50A 3292.02 +2.75 3289.25 15100 ---- 3489.75B 3263.50A 3263.50A 3392.02 +2.75 3389.25 15200 ---- 3589.75B 3363.50A 3363.50A 3492.02 +2.75 3489.25 15300 ---- 3689.75B 3463.50A 3463.50A 3592.02 +2.75 3589.25 15400 ---- 3789.75B 3563.50A 3563.50A 3692.02 +3.00 3689.00 15500 ---- 3889.75B 3663.50A 3663.50A 3792.02 +3.00 3789.00 15600 ---- 3989.75B 3763.50A 3763.50A 3892.02 +3.00 3889.00 15700 ---- 4089.75B 3863.50A 3863.50A 3992.02 +3.00 3989.00 15800 ---- 4189.75B 3963.50A 3963.50A 4092.02 +3.00 4089.00 15900 ---- 4289.75B 4063.50A 4063.50A 4192.02 +3.00 4189.00 16000 ---- 4389.75B 4163.50A 4163.50A 4292.02 +3.00 4289.00 16500 ---- 4889.75B 4663.50A 4663.50A 4792.02 +3.00 4789.00 17000 ---- 5389.75B 5163.50A 5163.50A 5292.02 +3.00 5289.00 17500 ---- 5889.75B 5663.50A 5663.50A 5792.02 +3.00 5789.00 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 1 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 1 8500 ---- ---- ---- ---- .00 UNCH CAB 6 8600 ---- ---- ---- ---- .00 UNCH CAB 8650 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 10 8850 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 -.05 .05 2 8950 ---- ---- ---- ---- .00 -.05 .05 9000 ---- ---- ---- ---- .00 -.05 .05 3 9050 ---- ---- ---- ---- .00 -.05 .05 9100 ---- ---- ---- ---- .00 -.05 .05 7 9150 ---- ---- ---- ---- .00 -.05 .05 9200 ---- ---- ---- ---- .00 -.05 .05 4 9250 ---- ---- ---- ---- .00 -.05 .05 9300 ---- ---- ---- ---- .00 -.05 .05 1 9350 ---- ---- ---- ---- .00 -.05 .05 9400 ---- ---- ---- ---- .00 -.05 .05 1 9450 ---- ---- ---- ---- .00 -.05 .05 9500 ---- ---- ---- ---- .00 -.05 .05 7 9550 ---- ---- ---- ---- .00 -.05 .05 9600 ---- ---- ---- ---- .00 -.05 .05 6 9650 ---- ---- ---- ---- .00 -.10 .10 3 9700 ---- ---- ---- ---- .00 -.10 .10 1 9750 ---- ---- ---- ---- .00 -.10 .10 9760 ---- ---- ---- ---- .00 -.10 .10 9770 ---- ---- ---- ---- .00 -.10 .10 9780 ---- ---- ---- ---- .00 -.10 .10 9790 ---- ---- ---- ---- .00 -.10 .10 9800 ---- ---- ---- ---- .00 -.10 .10 9 9810 ---- ---- ---- ---- .00 -.10 .10 9820 ---- ---- ---- ---- .00 -.10 .10 9830 ---- ---- ---- ---- .00 -.10 .10 9840 ---- ---- ---- ---- .00 -.10 .10 9850 ---- ---- ---- ---- .00 -.10 .10 9860 ---- ---- ---- ---- .00 -.10 .10 9870 ---- ---- ---- ---- .00 -.10 .10 9880 ---- ---- ---- ---- .00 -.10 .10 9890 ---- ---- ---- ---- .00 -.10 .10 9900 ---- ---- ---- ---- .00 -.10 .10 3 9910 ---- ---- ---- ---- .00 -.10 .10 9920 ---- ---- ---- ---- .00 -.10 .10 9930 ---- ---- ---- ---- .00 -.10 .10 9940 ---- ---- ---- ---- .00 -.10 .10 9950 ---- ---- ---- ---- .00 -.10 .10 3 9960 ---- ---- ---- ---- .00 -.10 .10 9970 ---- ---- ---- ---- .00 -.15 .15 9980 ---- ---- ---- ---- .00 -.15 .15 9990 ---- ---- ---- ---- .00 -.15 .15 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 99.25B 88.00A 88.00A 90.25 -5.25 95.50 2 10100 ---- 110.25B 98.50A 98.50A 100.00 -5.50 105.50 2 10200 111.00 122.25B 108.50A 112.75B 111.00 -5.75 1 116.75 10300 ---- 135.75B 120.00A 120.00A 123.00 -6.25 129.25 10400 ---- 150.50B 130.75A 130.75A 136.25 -6.75 143.00 1 10500 ---- 167.00B 144.25A 144.25A 151.00 -7.25 158.25 1 10600 182.00 185.00B 159.50A 165.50A 167.25 -7.50 1 174.75 5 10700 184.25 204.75B 175.00A 204.75B 185.25 -8.00 1 193.25 1 10800 211.50 226.25B 194.00A 226.25B 204.75 -8.50 1 213.25 3 10900 ---- 250.00B 212.50A 212.50A 226.25 -8.75 235.00 2 11000 ---- 275.75B 234.25A 234.25A 249.75 -9.25 259.00 2 4 11100 ---- 303.75B 257.25A 257.25A 275.50 -9.50 285.00 2 11200 ---- 334.25B 282.50A 282.50A 303.25 -9.75 313.00 7 11300 ---- 367.25B 309.75A 309.75A 333.25 -10.25 343.50 11400 ---- 402.75B 339.25A 339.25A 365.75 -10.50 376.25 1 11500 ---- 440.75B 371.00A 440.75B 401.00 -10.75 411.75 1 11600 ---- 481.75B 405.25A 481.75B 438.75 -10.75 449.50 9 11700 ---- 525.25B 442.25A 525.25B 479.00 -11.00 490.00 20 21 11800 ---- 571.75B 481.75A 571.75B 522.25 -11.00 533.25 10 10 11900 ---- 621.25B 524.00A 524.00A 568.50 -11.00 579.50 12000 581.75 673.75B 569.25A 571.50A 617.75 -11.00 2 628.75 1 12100 ---- 729.00B 617.50A 617.50A 670.00 -10.75 680.75 2 12200 ---- 787.75B 669.00A 669.00A 725.50 -10.75 736.25 1 12300 ---- 849.50B 723.50A 723.50A 784.25 -10.25 794.50 12400 ---- 914.25B 781.25A 914.25B 846.25 -10.00 856.25 1 12500 ---- 982.00B 842.00A 982.00B 911.25 -9.75 921.00 5 12600 ---- 1052.75B 906.00A 906.00A 979.75 -9.00 988.75 12700 ---- 1126.50B 973.00A 973.00A 1051.00 -8.50 1059.50 12800 ---- 1203.00B 1043.00A 1203.00B 1125.00 -8.25 1133.25 1 12900 ---- 1282.00B 1116.25A 1116.25A 1202.00 -7.50 1209.50 13000 ---- 1363.50B 1192.00A 1363.50B 1281.50 -7.00 1288.50 13100 ---- 1447.00B 1270.25A 1447.00B 1363.50 -6.25 1369.75 13200 ---- 1532.75B 1351.25A 1532.75B 1447.75 -5.50 1453.25 13300 ---- 1620.25B 1434.50A 1434.50A 1534.00 -4.75 1538.75 13400 ---- 1709.50B 1519.50A 1519.50A 1622.25 -4.00 1626.25 13500 ---- 1800.25B 1606.75A 1606.75A 1712.00 -3.50 1715.50 13600 ---- 1892.50B 1695.50A 1695.50A 1803.25 -2.75 1806.00 13700 ---- 1985.75B 1785.75A 1785.75A 1896.00 -2.00 1898.00 13800 ---- 2080.00B 1877.50A 1877.50A 1989.75 -1.50 1991.25 13900 ---- 2175.25B 1970.50A 1970.50A 2084.25 -1.25 2085.50 14000 ---- 2271.25B 2064.50A 2064.50A 2179.75 -.75 2180.50 14100 ---- 2367.75B 2159.25A 2159.25A 2276.00 -.25 2276.25 14200 ---- 2464.75B 2255.00A 2255.00A 2372.50 UNCH 2372.50 2 14300 ---- 2562.00B 2351.25A 2351.25A 2469.75 +.50 2469.25 14400 ---- 2659.50B 2448.00A 2448.00A 2567.25 +.75 2566.50 14500 ---- 2757.50B 2545.00A 2545.00A 2665.00 +1.00 2664.00 15000 ---- 3249.00B 3034.50A 3034.50A 3156.75 +1.75 3155.00 15500 ---- 3743.25B 3526.75A 3526.75A 3651.25 +2.25 3649.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .20 -.10 .30 5000 ---- ---- ---- ---- .50 -.15 .65 5500 ---- ---- ---- ---- .95 -.25 1.20 6000 ---- ---- ---- ---- 1.75 -.40 2.15 6500 ---- ---- ---- ---- 3.05 -.60 3.65 6600 ---- ---- ---- ---- 3.40 -.65 4.05 6700 ---- ---- ---- ---- 3.75 -.70 4.45 6800 ---- ---- ---- ---- 4.15 -.75 4.90 6900 ---- ---- ---- ---- 4.60 -.65 5.25 7000 ---- ---- ---- ---- 5.00 -1.00 6.00 7100 ---- ---- ---- ---- 5.50 -1.00 6.50 7200 ---- ---- ---- ---- 6.00 -1.00 7.00 7300 ---- ---- ---- ---- 6.75 -1.00 7.75 7400 ---- ---- ---- ---- 7.50 -1.00 8.50 7500 ---- ---- ---- ---- 8.00 -1.25 9.25 7600 ---- ---- ---- ---- 9.00 -1.00 10.00 7700 ---- ---- ---- ---- 9.75 -1.25 11.00 7800 ---- ---- ---- ---- 10.75 -1.25 12.00 7900 ---- ---- ---- ---- 11.75 -1.25 13.00 8000 ---- ---- ---- ---- 12.75 -1.50 14.25 8100 ---- ---- ---- ---- 14.00 -1.50 15.50 8200 ---- ---- ---- ---- 15.50 -1.50 1 17.00 1 8300 ---- ---- ---- ---- 17.00 -1.50 18.50 1 8400 ---- ---- ---- ---- 18.50 -1.75 20.25 8500 ---- ---- ---- ---- 20.50 -1.75 22.25 8600 ---- ---- ---- ---- 22.50 -2.00 24.50 8700 ---- ---- ---- ---- 24.75 -2.00 26.75 8800 ---- ---- ---- ---- 27.25 -2.25 1 29.50 8900 ---- ---- ---- ---- 30.00 -2.25 32.25 2 9000 ---- ---- 35.25A 35.25A 33.00 -2.50 35.50 8 9100 ---- ---- 38.75A 38.75A 36.25 -3.00 39.25 9200 ---- ---- 42.50A 42.50A 40.25 -2.75 43.00 9300 ---- ---- 46.50A 46.50A 44.25 -3.25 47.50 9400 ---- 53.00B 51.25A 51.25A 49.00 -3.50 52.50 9500 ---- 58.75B 56.00A 56.00A 54.25 -3.50 57.75 3 9600 ---- 65.25B 61.25A 61.25A 60.00 -4.00 64.00 1 9700 ---- 72.50B 67.25A 67.25A 66.50 -4.00 70.50 1 9800 ---- 80.50B 73.75A 73.75A 73.50 -4.50 78.00 1 9900 ---- 89.25B 81.00A 81.00A 81.50 -4.75 86.25 2 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 638 904 1085 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1835.50B 1609.50A 1835.50B 1707.25 -2.75 1710.00 10050 ---- 1785.50B 1559.50A 1785.50B 1657.50 -2.75 1660.25 10100 ---- 1735.50B 1509.75A 1735.50B 1607.50 -2.75 1610.25 10150 ---- 1685.50B 1459.75A 1685.50B 1557.50 -3.00 1560.50 10200 ---- 1635.75B 1410.00A 1635.75B 1507.75 -3.00 1510.75 10250 ---- 1585.75B 1360.25A 1585.75B 1457.75 -3.00 1460.75 10300 ---- 1535.75B 1310.50A 1535.75B 1408.00 -3.00 1411.00 10350 ---- 1486.00B 1260.75A 1486.00B 1358.00 -3.25 1361.25 10400 ---- 1436.00B 1211.00A 1436.00B 1308.25 -3.25 1311.50 10450 ---- 1386.00B 1161.25A 1386.00B 1258.50 -3.25 1261.75 10500 ---- 1336.25B 1111.50A 1336.25B 1208.50 -3.75 1212.25 10540 ---- ---- ---- 1072.00A 1168.75 UNCH ---- 10550 ---- 1286.25B 1062.00A 1286.25B 1158.75 -3.75 1162.50 10560 ---- 1276.25B 1052.25A 1276.25B 1148.75 -4.00 1152.75 10570 ---- 1266.25B 1042.25A 1266.25B 1138.75 -4.00 1142.75 10580 ---- 1256.25B 1032.25A 1256.25B 1128.75 -4.00 1132.75 10590 ---- 1246.50B 1022.50A 1246.50B 1119.00 -4.00 1123.00 10600 ---- 1236.50B 1012.50A 1236.50B 1109.00 -4.00 1113.00 10610 ---- 1226.50B 1002.75A 1226.50B 1099.00 -4.25 1103.25 10620 ---- 1216.50B 992.75A 1216.50B 1089.00 -4.25 1093.25 10630 ---- 1206.50B 983.00A 1206.50B 1079.00 -4.25 1083.25 10640 ---- 1196.50B 973.00A 1196.50B 1069.00 -4.50 1073.50 10650 ---- 1186.50B 963.25A 1186.50B 1059.25 -4.25 1063.50 1 10660 ---- 1176.50B 953.25A 1176.50B 1049.25 -4.50 1053.75 10670 ---- 1166.75B 943.50A 1166.75B 1039.25 -4.50 1043.75 10680 ---- 1156.75B 933.75A 1156.75B 1029.25 -4.75 1034.00 10690 ---- 1146.75B 923.75A 1146.75B 1019.25 -5.00 1024.25 10700 ---- 1136.75B 914.00A 1136.75B 1009.50 -4.75 1014.25 10710 ---- 1126.75B 904.00A 1126.75B 999.50 -5.00 1004.50 10720 ---- 1116.75B 894.25A 1116.75B 989.50 -5.00 994.50 10730 ---- 1107.00B 884.50A 1107.00B 979.75 -5.00 984.75 10740 ---- 1097.00B 874.50A 1097.00B 969.75 -5.25 975.00 10750 ---- 1087.00B 864.75A 1087.00B 959.75 -5.25 965.00 1 10760 ---- 1077.00B 855.00A 1077.00B 950.00 -5.25 955.25 10770 ---- 1067.00B 845.00A 1067.00B 940.00 -5.50 945.50 10780 ---- 1057.00B 835.25A 1057.00B 930.25 -5.50 935.75 10790 ---- 1047.25B 825.50A 1047.25B 920.25 -5.50 925.75 10800 ---- 1037.25B 815.75A 1037.25B 910.50 -5.50 916.00 10 10810 ---- 1027.25B 806.00A 1027.25B 900.50 -5.75 906.25 10820 ---- 1017.50B 796.25A 1017.50B 890.75 -5.75 896.50 10830 ---- 1007.50B 786.50A 1007.50B 880.75 -6.00 886.75 10840 ---- 997.75B 776.75A 997.75B 871.00 -6.00 877.00 10850 ---- 987.75B 767.00A 987.75B 861.25 -6.00 867.25 1 10860 ---- 978.00B 757.25A 978.00B 851.25 -6.25 857.50 10870 ---- 968.00B 747.50A 968.00B 841.50 -6.25 847.75 10880 ---- 958.25B 737.75A 958.25B 831.75 -6.50 838.25 10890 ---- 948.25B 728.25A 948.25B 822.00 -6.50 828.50 10900 ---- 938.50B 718.50A 938.50B 812.00 -6.75 818.75 10 10910 ---- 928.75B 708.75A 928.75B 802.25 -7.00 809.25 10920 ---- 918.75B 699.25A 918.75B 792.50 -7.00 799.50 10930 ---- 909.00B 689.50A 909.00B 782.75 -7.25 790.00 10940 ---- 899.25B 680.00A 899.25B 773.00 -7.25 780.25 10950 ---- 889.25B 670.50A 889.25B 763.25 -7.50 770.75 10960 ---- 879.50B 661.00A 879.50B 753.50 -7.50 761.00 10970 ---- 869.75B 651.50A 869.75B 743.75 -7.75 751.50 10980 ---- 860.00B 642.00A 860.00B 734.00 -8.00 742.00 10990 ---- 850.25B 632.50A 850.25B 724.25 -8.25 732.50 11000 641.00 840.50B 623.00A 627.25A 714.50 -8.50 4 723.00 2 11010 ---- 830.75B 613.50A 830.75B 704.75 -8.75 713.50 11020 ---- 821.00B 604.25A 821.00B 695.00 -9.00 704.00 11030 ---- 811.25B 594.75A 811.25B 685.25 -9.25 694.50 11040 ---- 801.50B 585.50A 801.50B 675.50 -9.75 685.25 11050 ---- 791.75B 576.25A 791.75B 666.00 -9.75 675.75 1 11060 ---- 782.00B 566.75A 782.00B 656.25 -10.25 666.50 11070 ---- 772.50B 557.50A 772.50B 646.50 -10.75 657.25 11080 ---- 762.75B 548.50A 762.75B 637.00 -10.75 647.75 11090 ---- 753.00B 539.25A 753.00B 627.25 -11.25 638.50 11100 588.00 743.50B 530.00A 585.50A 617.75 -11.50 1 629.25 4 11110 ---- 733.75B 521.00A 733.75B 608.25 -11.75 620.00 11120 ---- 724.25B 512.00A 724.25B 598.75 -12.25 611.00 11130 ---- 714.50B 503.00A 714.50B 589.00 -12.75 601.75 11140 ---- 705.00B 494.00A 705.00B 579.50 -13.25 592.75 11150 ---- 695.50B 485.00A 695.50B 570.25 -13.25 583.50 4 11160 ---- 686.00B 476.25A 686.00B 560.75 -13.75 574.50 11170 ---- 676.50B 467.25A 676.50B 551.25 -14.25 565.50 11180 ---- 667.00B 458.50A 667.00B 542.00 -14.50 556.50 11190 ---- 657.50B 449.75A 657.50B 532.50 -15.25 547.75 11200 ---- 648.25B 441.25A 648.25B 523.25 -15.50 538.75 1 1 11210 ---- 638.75B 432.50A 638.75B 514.00 -16.00 530.00 11220 ---- 629.50B 424.00A 629.50B 504.75 -16.25 521.00 11230 ---- 620.00B 415.50A 620.00B 495.50 -16.75 512.25 11240 ---- 610.75B 407.00A 610.75B 486.25 -17.50 503.75 11250 ---- 601.50B 398.50A 601.50B 477.25 -17.75 495.00 3 3 11260 ---- 592.25B 390.25A 592.25B 468.25 -18.00 486.25 11270 ---- 583.00B 382.00A 583.00B 459.25 -18.50 477.75 11280 443.50 573.75B 373.75A 476.75B 450.25 -19.00 1 469.25 11290 ---- 564.75B 365.50A 564.75B 441.25 -19.50 460.75 11300 ---- 555.50B 357.50A 555.50B 432.25 -20.25 452.50 1 4 11310 ---- 546.50B 349.50A 546.50B 423.50 -20.50 444.00 11320 ---- 537.50B 341.50A 537.50B 414.75 -21.00 435.75 11330 ---- 528.50B 333.75A 528.50B 406.00 -21.50 427.50 11340 ---- 519.50B 325.75A 519.50B 397.50 -21.75 419.25 11350 407.75 510.50B 318.25A 414.50B 388.75 -22.25 10 411.00 1 11360 ---- 501.75B 310.50A 501.75B 380.25 -22.75 403.00 11370 ---- 492.75B 303.00A 492.75B 371.75 -23.25 395.00 11380 ---- 484.00B 295.50A 484.00B 363.50 -23.50 387.00 11390 ---- 475.25B 288.25A 475.25B 355.00 -24.25 379.25 11400 ---- 466.75B 280.75A 466.75B 346.75 -24.50 371.25 3 11410 ---- 458.00B 273.75A 458.00B 338.50 -25.00 363.50 11420 ---- 449.50B 266.50A 449.50B 330.50 -25.25 355.75 11430 ---- 441.00B 259.50A 441.00B 322.50 -25.75 348.25 11440 ---- 432.50B 252.50A 432.50B 314.50 -26.25 340.75 11450 ---- 424.00B 245.75A 424.00B 306.75 -26.50 1 333.25 1 11460 ---- 415.75B 239.00A 415.75B 299.00 -26.75 325.75 1 11470 ---- 407.50B 232.25A 407.50B 291.25 -27.25 318.50 11480 ---- 399.25B 225.75A 399.25B 283.50 -27.75 311.25 11490 ---- 391.25B 219.25A 391.25B 276.00 -28.00 304.00 11500 336.75 383.00B 213.00A 246.50A 268.75 -28.25 3 297.00 1 1 11510 ---- 375.00B 206.75A 375.00B 261.50 -28.50 290.00 11520 ---- 367.00B 200.50A 367.00B 254.25 -28.75 283.00 11530 ---- 359.25B 194.50A 359.25B 247.00 -29.25 276.25 11540 ---- 351.25B 188.50A 351.25B 240.00 -29.50 269.50 11550 251.00 344.75B 182.75A 254.50B 233.00 -29.75 6 262.75 3 3 11560 ---- 335.75B 177.00A 335.75B 226.25 -29.75 256.00 11570 ---- 328.25B 171.25A 328.25B 219.50 -30.00 249.50 11580 249.00 320.75B 165.75A 320.75B 213.00 -30.00 2 243.00 10 5 11590 ---- 313.25B 160.25A 313.25B 206.25 -30.50 236.75 1 11600 247.00 306.00B 155.00A 197.25A 199.75 -30.75 18 230.50 11 9 11610 148.75 298.50B 148.75 213.25B 193.50 -30.75 1 224.25 11620 ---- 292.25B 144.75A 292.25B 187.25 -30.75 218.00 11630 153.00 285.00B 139.75A 147.25A 181.00 -31.00 2 212.00 4 2 11640 145.25 277.00B 134.75A 158.25A 174.75 -31.00 4 205.75 11650 180.00 271.25B 130.00A 187.75B 168.75 -31.25 8 200.00 9 2 11660 132.25 263.00B 125.50A 181.75B 162.75 -31.25 1 194.00 11670 120.25 256.00B 120.25 175.75B 157.00 -31.25 1 188.25 11680 ---- 249.25B 116.50A 249.25B 151.25 -31.25 182.50 11690 173.00 242.50B 112.25A 242.50B 145.50 -31.25 2 176.75 2 2 11700 171.25 237.00B 108.00A 143.00B 140.00 -31.25 17 171.25 9 7 11710 ---- 229.50B 103.75A 229.50B 134.50 -31.25 165.75 11720 145.50 224.25B 99.75A 128.75A 129.25 -31.00 4 160.25 11730 100.00 216.75B 96.00A 142.00B 124.25 -31.00 3 155.25 4 11740 117.00 211.50B 92.25A 117.00 119.25 -30.75 1 150.00 4 11750 149.50 204.25B 88.50A 93.50A 114.25 -30.75 10 145.00 3 5 11760 104.25 199.25B 85.00A 126.75B 109.75 -30.50 7 140.25 2 2 11770 104.00 193.00B 81.50A 103.00B 105.25 -30.50 11 135.75 11780 102.00 186.25B 78.25A 101.00A 100.75 -30.25 3 131.00 2 11790 ---- 181.50B 75.00A 180.50B 96.50 -30.00 126.50 11800 115.00 175.75B 71.75A 88.00 92.50 -29.75 42 122.25 17 9 11810 ---- 170.25B 68.75A 169.25B 88.50 -29.50 118.00 11820 ---- 164.75B 65.75A 163.75B 84.50 -29.50 114.00 11830 75.00 158.25B 63.00A 82.00B 80.75 -29.00 6 109.75 8 8 11840 155.50 155.50 60.25A 60.25A 77.25 -28.50 2 105.75 11850 100.00 148.75B 57.50A 57.50A 73.75 -28.25 1 102.00 5 4 11860 111.00 143.50B 55.00A 115.25B 70.25 -28.00 4 98.25 11870 55.50 137.75B 52.50A 63.00A 67.00 -27.50 183 94.50 11880 ---- 133.50B 50.00A 132.75B 63.75 -27.00 90.75 2 1 11890 ---- 128.00B 47.75A 128.00B 60.50 -26.75 87.25 11900 98.50 124.00B 45.50A 68.25B 57.75 -26.00 15 83.75 9 30 11910 ---- 119.50B 43.50A 118.50B 54.75 -25.75 80.50 11920 ---- 115.00B 41.50A 114.00B 52.00 -25.25 77.25 11930 ---- 110.50B 39.50A 110.00B 49.25 -24.75 74.00 11940 ---- 105.25B 37.50A 105.25B 46.75 -24.25 71.00 11950 40.00 102.00B 35.75A 44.00 44.25 -23.75 4 68.00 4 3 11960 71.00 97.00B 34.00A 76.50B 42.00 -23.25 28 65.25 179 45 11970 ---- 93.00B 32.50A 32.50A 39.75 -22.50 62.25 1 11980 ---- 89.00B 31.00A 89.00B 37.75 -22.00 59.75 1 1 11990 ---- 86.25B 29.50A 85.50B 35.50 -21.50 57.00 2 12000 60.00 82.50B 28.00A 33.00A 33.75 -20.75 28 54.50 28 24 12010 ---- 79.00B 26.50A 78.25B 31.75 -20.50 52.25 12020 ---- 75.50B 25.25A 75.00B 30.00 -19.75 49.75 2 12030 ---- 72.00B 24.00A 71.50B 28.25 -19.25 47.50 12040 ---- 68.75B 22.75A 68.00B 26.75 -18.50 45.25 12050 48.00 65.75B 21.75A 30.25B 25.25 -18.00 3 43.25 2 12060 ---- 62.75B 20.50A 62.00B 23.75 -17.50 41.25 12070 ---- 59.75B 19.50A 19.50A 22.50 -16.75 39.25 12080 ---- 56.75B 18.50A 56.50B 21.00 -16.50 37.50 12090 ---- 53.00B 17.50A 17.50A 19.75 -16.00 35.75 12100 22.50 50.50B 15.50 22.25B 18.75 -15.25 3 34.00 3 7 12110 ---- 47.75B 16.00A 47.75B 17.50 -15.00 32.50 4 12120 ---- 45.25B 15.00A 15.00A 16.50 -14.25 30.75 12130 ---- 43.00B 14.25A 14.25A 15.50 -13.75 29.25 12140 ---- 41.50B 13.75A 13.75A 14.50 -13.25 27.75 12150 16.00 38.75B 13.00A 14.50A 13.75 -12.75 6 26.50 12160 ---- 36.25B 12.25A 36.25B 12.75 -12.50 25.25 12170 ---- 34.50B 11.75A 11.75A 12.00 -12.00 24.00 12180 ---- 32.25B 11.25A 11.25A 11.25 -11.50 22.75 12190 ---- 30.25B 10.75A 30.25B 10.50 -11.00 21.50 12200 25.50 29.25B 10.25A 10.25A 10.00 -10.50 5 20.50 3 12210 ---- 27.75B 9.75A 9.75A 9.25 -10.25 19.50 12220 ---- 26.25B 9.25A 26.25B 8.75 -9.75 18.50 12230 ---- 24.75B 9.00A 9.00A 8.25 -9.25 17.50 5 12240 ---- 23.00B 8.50A 8.50A 7.75 -8.75 16.50 12250 12.75 22.50B 6.75 8.25 7.50 -8.25 31 15.75 4 6 12260 ---- 20.00B 7.75A 20.00B 7.00 -8.00 15.00 12270 ---- 19.50B 7.50A 18.50B 6.75 -7.50 14.25 12280 ---- 18.75B 7.25A 17.50B 6.25 -7.25 13.50 1 12290 ---- 16.75B 7.00A 16.00B 6.00 -6.75 12.75 1 12300 ---- 14.75B 6.75A 14.75B 5.75 -6.25 12.00 12310 ---- 13.75B 6.50A 13.75B 5.25 -6.25 11.50 12320 ---- 13.50B 6.25A 13.50B 5.00 -6.00 11.00 12330 ---- 12.00B 6.00A 12.00B 4.85 -5.40 10.25 1 12340 ---- 11.25B 6.00A 11.00B 4.65 -5.10 9.75 12350 ---- 11.00B 5.75A 10.25B 4.40 -4.85 9.25 12360 ---- 10.00B 5.50A 9.50B 4.20 -4.80 9.00 12370 ---- 9.75B 5.25A 8.75B 4.00 -4.50 8.50 12380 ---- 9.00B 5.25A 5.25A 3.80 -4.20 8.00 12390 ---- 8.25B 4.95A 4.95A 3.65 -4.10 7.75 12400 ---- 7.75B 4.80A 4.80A 3.50 -3.75 7.25 1 2 12410 ---- 7.25B 4.65A 4.65A 3.35 -3.65 7.00 12420 ---- ---- 4.50A 4.50A 3.20 -3.55 6.75 12430 ---- ---- 4.40A 4.40A 3.05 -3.20 6.25 12440 ---- ---- 4.25A 4.25A 2.90 -3.10 6.00 12450 ---- ---- 4.10A 4.10A 2.80 -2.95 5.75 1 1 12460 ---- ---- 4.00A 4.00A 2.70 -2.80 5.50 12470 ---- ---- 3.85A 3.85A 2.55 -2.70 5.25 12480 ---- ---- 3.70A 3.70A 2.45 -2.55 5.00 12490 ---- ---- 3.60A 3.60A 2.35 -2.55 4.90 12500 ---- ---- 3.45A 3.45A 2.25 -2.40 4.65 2 11 12550 ---- ---- 2.95A 2.95A 1.85 -1.95 3.80 12600 ---- ---- 2.50A 2.50A 1.55 -1.60 3.15 12650 ---- ---- 2.15A 2.15A 1.30 -1.30 2.60 12700 ---- ---- 1.85A 1.85A 1.15 -1.00 2.15 12750 ---- ---- 1.60A 1.60A 1.00 -.85 1.85 12800 ---- ---- 1.40A 1.40A .85 -.70 1.55 2 12850 ---- ---- 1.25A 1.25A .75 -.60 1.35 12900 ---- ---- 1.10A 1.10A .65 -.50 1.15 12950 ---- ---- ---- ---- .60 -.40 1.00 13000 ---- ---- ---- ---- .55 -.35 .90 13050 ---- ---- ---- ---- .50 -.30 .80 13100 ---- ---- ---- ---- .45 -.25 .70 13200 ---- ---- ---- ---- .40 -.15 .55 13300 ---- ---- ---- ---- .35 -.10 .45 13400 ---- ---- ---- ---- .30 -.05 .35 13500 ---- ---- ---- ---- .25 -.05 .30 13600 ---- ---- ---- ---- .25 UNCH .25 13700 ---- ---- ---- ---- .20 UNCH .20 13800 ---- ---- ---- ---- .20 UNCH .20 13900 ---- ---- ---- ---- .20 +.05 .15 14000 ---- ---- ---- ---- .15 UNCH .15 14100 ---- ---- ---- ---- .15 +.05 .10 14200 ---- ---- ---- ---- .15 +.05 .10 14500 ---- ---- ---- ---- .15 +.05 .10 15000 ---- ---- ---- ---- .10 +.05 .05 15500 ---- ---- ---- ---- .10 +.05 .05 2500 ---- 9329.25B 9103.25A 9329.25B 9201.25 -1.50 9202.75 3000 ---- 8829.50B 8603.75A 8829.50B 8701.75 -1.50 8703.25 3500 ---- 8330.00B 8104.00A 8330.00B 8202.00 -1.75 8203.75 4000 ---- 7830.25B 7604.50A 7830.25B 7702.50 -1.50 7704.00 4500 ---- 7330.75B 7104.75A 7330.75B 7202.75 -1.75 7204.50 5000 ---- 6831.00B 6605.25A 6831.00B 6703.25 -1.75 6705.00 5500 ---- 6331.50B 6105.50A 6331.50B 6203.50 -1.75 6205.25 6000 ---- 5831.75B 5606.00A 5831.75B 5703.75 -2.00 5705.75 6500 ---- 5332.25B 5106.25A 5332.25B 5204.25 -2.00 5206.25 6600 ---- 5232.25B 5006.50A 5232.25B 5104.25 -2.00 5106.25 6700 ---- 5132.50B 4906.50A 5132.50B 5004.25 -2.00 5006.25 6800 ---- 5032.50B 4806.50A 5032.50B 4904.50 -2.00 4906.50 6900 ---- 4932.50B 4706.75A 4932.50B 4804.50 -2.00 4806.50 7000 ---- 4832.75B 4606.75A 4832.75B 4704.50 -2.00 4706.50 7100 ---- 4732.75B 4506.75A 4732.75B 4604.75 -2.00 4606.75 7200 ---- 4632.75B 4407.00A 4632.75B 4504.75 -2.00 4506.75 7300 ---- 4532.75B 4307.00A 4532.75B 4404.75 -2.00 4406.75 7400 ---- 4433.00B 4207.00A 4433.00B 4304.75 -2.25 4307.00 7500 ---- 4333.00B 4107.00A 4333.00B 4205.00 -2.00 4207.00 7600 ---- 4233.00B 4007.25A 4233.00B 4105.00 -2.25 4107.25 7700 ---- 4133.25B 3907.25A 4133.25B 4005.00 -2.25 4007.25 7800 ---- 4033.25B 3807.25A 4033.25B 3905.25 -2.00 3907.25 7900 ---- 3933.25B 3707.50A 3933.25B 3805.25 -2.25 3807.50 8000 ---- 3833.50B 3607.50A 3833.50B 3705.25 -2.25 3707.50 8100 ---- 3733.50B 3507.50A 3733.50B 3605.50 -2.00 3607.50 8200 ---- 3633.50B 3407.75A 3633.50B 3505.50 -2.25 3507.75 8300 ---- 3533.75B 3307.75A 3533.75B 3405.50 -2.25 3407.75 8400 ---- 3433.75B 3207.75A 3433.75B 3305.75 -2.00 3307.75 8500 ---- 3333.75B 3108.00A 3333.75B 3205.75 -2.25 3208.00 8600 ---- 3233.75B 3008.00A 3233.75B 3105.75 -2.25 3108.00 8650 ---- 3184.00B 2958.00A 3184.00B 3055.75 -2.25 3058.00 8700 ---- 3134.00B 2908.00A 3134.00B 3006.00 -2.25 3008.25 8750 ---- 3084.00B 2858.00A 3084.00B 2956.00 -2.25 2958.25 8800 ---- 3034.00B 2808.25A 3034.00B 2906.00 -2.25 2908.25 8850 ---- 2984.00B 2758.25A 2984.00B 2856.00 -2.25 2858.25 8900 ---- 2934.00B 2708.25A 2934.00B 2806.00 -2.50 2808.50 8950 ---- 2884.25B 2658.25A 2884.25B 2756.00 -2.50 2758.50 9000 ---- 2834.25B 2608.25A 2834.25B 2706.25 -2.25 2708.50 9050 ---- 2784.25B 2558.25A 2784.25B 2656.25 -2.25 2658.50 9100 ---- 2734.25B 2508.50A 2734.25B 2606.25 -2.25 2608.50 9150 ---- 2684.25B 2458.50A 2684.25B 2556.25 -2.50 2558.75 9200 ---- 2634.50B 2408.50A 2634.50B 2506.25 -2.50 2508.75 9250 ---- 2584.50B 2358.50A 2584.50B 2456.50 -2.25 2458.75 9300 ---- 2534.50B 2308.50A 2534.50B 2406.50 -2.25 2408.75 9350 ---- 2484.50B 2258.50A 2484.50B 2356.50 -2.50 2359.00 9400 ---- 2434.50B 2208.75A 2434.50B 2306.50 -2.50 2309.00 9450 ---- 2384.50B 2158.75A 2384.50B 2256.50 -2.50 2259.00 9500 ---- 2334.75B 2108.75A 2334.75B 2206.75 -2.50 2209.25 9550 ---- 2284.75B 2058.75A 2284.75B 2156.75 -2.50 2159.25 9600 ---- 2234.75B 2009.00A 2234.75B 2106.75 -2.50 2109.25 9650 ---- 2184.75B 1959.00A 2184.75B 2056.75 -2.75 2059.50 9700 ---- 2135.00B 1909.00A 2135.00B 2007.00 -2.50 2009.50 9750 ---- 2085.00B 1859.00A 2085.00B 1957.00 -2.50 1959.50 9800 ---- 2035.00B 1809.25A 2035.00B 1907.00 -2.75 1909.75 9850 ---- 1985.25B 1759.25A 1985.25B 1857.00 -2.75 1859.75 9900 ---- 1935.25B 1709.25A 1935.25B 1807.25 -2.50 1809.75 9950 ---- 1885.25B 1659.50A 1885.25B 1757.25 -2.75 1760.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 482 343 253 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .55 -.45 1.00 10050 ---- ---- ---- ---- .65 -.45 1.10 10100 ---- ---- ---- ---- .70 -.50 1.20 10150 ---- ---- 1.25A 1.25A .75 -.55 1.30 1 10200 ---- ---- 1.30A 1.30A .80 -.60 1.40 10250 ---- ---- 1.40A 1.40A .90 -.65 1.55 1 10300 ---- ---- 1.50A 1.50A 1.00 -.70 1.70 10350 ---- ---- 1.65A 1.65A 1.10 -.80 1.90 10400 ---- ---- 1.75A 1.75A 1.20 -.90 2.10 2 2 10450 ---- ---- 1.90A 1.90A 1.30 -1.10 2.40 10500 ---- ---- 2.10A 2.10A 1.45 -1.25 2.70 4 10540 ---- ---- ---- 2.25A 1.55 UNCH ---- 10550 ---- ---- 2.30A 2.30A 1.55 -1.50 3.05 1 10560 ---- ---- 2.35A 2.35A 1.60 -1.50 3.10 10570 ---- ---- 2.40A 2.40A 1.65 -1.55 3.20 10580 ---- ---- 2.45A 2.45A 1.65 -1.65 3.30 10590 ---- ---- 2.50A 2.50A 1.70 -1.65 3.35 10600 ---- ---- 2.55A 2.55A 1.75 -1.70 3.45 2 10610 ---- ---- 2.60A 2.60A 1.75 -1.80 3.55 10620 ---- ---- 2.65A 2.65A 1.80 -1.85 3.65 10630 ---- ---- 2.75A 2.75A 1.85 -1.90 3.75 10640 ---- ---- 2.80A 2.80A 1.90 -1.95 3.85 10650 ---- ---- 2.85A 2.85A 1.90 -2.10 4.00 1 10660 ---- ---- 2.95A 2.95A 1.95 -2.15 4.10 10670 ---- ---- 3.00A 3.00A 2.00 -2.20 4.20 10680 ---- ---- 3.05A 3.05A 2.05 -2.30 4.35 10690 ---- ---- 3.15A 3.15A 2.10 -2.40 4.50 10700 ---- ---- 3.20A 3.20A 2.15 -2.45 1 4.60 159 159 10710 ---- ---- 3.30A 3.30A 2.25 -2.50 4.75 10720 ---- ---- 3.40A 3.40A 2.30 -2.60 4.90 10730 ---- ---- 3.50A 3.50A 2.35 -2.65 5.00 10740 ---- ---- 3.55A 3.55A 2.45 -2.80 5.25 10750 ---- ---- 3.65A 3.65A 2.50 -3.00 5.50 3 10760 ---- ---- 3.75A 3.75A 2.60 -2.90 5.50 10770 ---- ---- 3.85A 3.85A 2.70 -3.05 5.75 10780 ---- ---- 4.00A 4.00A 2.80 -3.20 6.00 10790 ---- ---- 4.10A 4.10A 2.90 -3.35 6.25 10800 ---- ---- 4.20A 4.20A 3.05 -3.20 6.25 6 10810 ---- ---- 4.35A 4.35A 3.20 -3.30 6.50 10820 ---- ---- 4.45A 4.45A 3.30 -3.45 6.75 10830 ---- ---- 4.60A 4.60A 3.45 -3.55 7.00 10840 ---- ---- 4.75A 4.75A 3.60 -3.65 7.25 10850 ---- ---- 4.85A 4.85A 3.80 -3.70 7.50 1 10860 ---- ---- 5.00A 5.00A 3.95 -3.80 7.75 10870 ---- ---- 5.25A 5.25A 4.15 -3.85 8.00 10880 ---- ---- 5.25A 5.25A 4.30 -3.95 8.25 10890 ---- ---- 5.50A 5.50A 4.50 -4.25 8.75 10900 ---- ---- 5.75A 5.75A 4.70 -4.30 9.00 2 10910 ---- ---- 5.75A 5.75A 4.90 -4.35 9.25 10920 ---- ---- 6.00A 6.00A 5.00 -4.75 9.75 10930 ---- ---- 6.25A 6.25A 5.25 -4.75 10.00 10940 ---- ---- 6.25A 6.25A 5.50 -5.00 10.50 10950 ---- ---- 6.50A 6.50A 5.75 -5.00 10.75 2 10960 ---- ---- 6.75A 6.75A 6.00 -5.25 11.25 10970 ---- ---- 7.00A 7.00A 6.25 -5.50 11.75 10980 ---- ---- 7.25A 7.25A 6.50 -5.50 12.00 10990 ---- ---- 7.50A 7.50A 6.75 -5.75 12.50 11000 9.00 11.00B 7.75A 11.00B 7.00 -6.00 1 13.00 1 3 11010 ---- ---- 8.00A 8.00A 7.25 -6.25 13.50 11020 11.00 11.00 8.25A 8.25A 7.50 -6.50 14 14.00 11030 ---- ---- 8.50A 8.50A 7.75 -7.00 14.75 11040 ---- ---- 7.00A 7.00A 8.00 -7.25 15.25 11050 12.50 14.00B 9.00A 14.00B 8.50 -7.25 1 15.75 11060 6.50 6.50 6.50 6.50 8.75 -7.75 5 16.50 7 4 11070 ---- ---- 9.75A 9.75A 9.00 -8.25 5 17.25 11080 ---- ---- 10.00A 10.00A 9.50 -8.25 17.75 11090 ---- ---- 10.50A 10.50A 9.75 -8.75 18.50 11100 ---- ---- 10.75A 10.75A 10.25 -9.00 19.25 1 7 11110 ---- ---- 11.25A 11.25A 10.50 -9.50 20.00 11120 ---- ---- 11.75A 11.75A 11.00 -10.00 21.00 11130 ---- ---- 12.25A 12.25A 11.50 -10.25 21.75 11140 ---- ---- 12.75A 12.75A 12.00 -10.50 22.50 11150 ---- ---- 13.25A 13.25A 12.50 -11.00 23.50 15 11160 18.50 24.00B 13.75A 24.00B 13.00 -11.50 3 24.50 11170 ---- ---- 14.25A 14.25A 13.75 -11.75 25.50 11180 ---- ---- 14.75A 14.75A 14.25 -12.25 26.50 11190 20.00 27.75B 15.50A 27.75B 15.00 -12.50 5 27.50 11200 ---- 29.00B 16.00A 16.00A 15.50 -13.25 28.75 4 5 11210 21.25 30.25B 16.75A 16.75A 16.25 -13.50 3 29.75 11220 ---- 31.75B 17.50A 17.50A 17.00 -14.00 31.00 11230 ---- 33.25B 18.00A 18.00A 17.75 -14.50 32.25 11240 ---- 34.75B 18.75A 18.75A 18.75 -14.75 33.50 11250 32.00 36.50B 19.75A 29.00B 19.50 -15.25 2 34.75 7 5 11260 ---- 38.00B 20.50A 20.50A 20.50 -15.75 36.25 11270 28.00 39.75B 21.25A 39.75B 21.50 -16.25 1 37.75 11280 ---- 41.75B 22.25A 22.25A 22.50 -16.75 39.25 11290 ---- 43.50B 23.25A 23.25A 23.50 -17.25 5 40.75 11300 40.00 45.50B 24.25A 24.25A 24.75 -17.50 5 42.25 4 6 11310 ---- 47.50B 25.25A 25.25A 25.75 -18.00 43.75 11320 ---- 49.50B 26.50A 26.50A 27.00 -18.50 45.50 11330 ---- 51.75B 27.50A 27.50A 28.25 -19.00 47.25 11340 ---- 54.00B 28.75A 28.75A 29.75 -19.25 6 49.00 11350 41.00 56.25B 30.00A 30.00A 31.00 -20.00 10 51.00 1 11360 ---- 58.75B 31.25A 31.25A 32.50 -20.25 52.75 11370 ---- 61.25B 32.75A 32.75A 34.00 -20.75 54.75 11380 ---- 63.75B 34.00A 34.00A 35.50 -21.25 56.75 1 11390 36.25 66.50B 35.50A 66.50B 37.25 -21.75 11 59.00 11400 48.75 69.25B 36.00A 62.00B 39.00 -22.00 8 61.00 5 12 11410 49.75 72.00B 38.25A 38.75A 40.75 -22.50 4 63.25 1 1 11420 56.75 74.75B 39.50A 40.50A 42.75 -22.75 11 65.50 11430 ---- 77.75B 41.00A 41.00A 44.75 -23.25 68.00 5 5 11440 ---- 81.00B 41.50A 41.50A 46.75 -23.50 70.25 2 11450 ---- 84.25B 44.50A 44.50A 48.75 -24.25 73.00 1 11460 ---- 87.50B 45.50A 45.50A 51.00 -24.50 75.50 11470 ---- 90.75B 47.50A 47.50A 53.25 -25.00 78.25 11480 ---- 94.25B 48.25A 48.25A 55.75 -25.00 80.75 11490 72.75 97.75B 50.25A 54.25A 58.25 -25.50 1 83.75 1 1 11500 72.00 101.50B 46.75 58.00 60.75 -25.75 36 86.50 8 15 11510 ---- 105.25B 55.00A 55.00A 63.50 -26.00 4 89.50 2 3 11520 ---- 109.25B 56.50A 56.50A 66.25 -26.50 1 92.75 11530 ---- 113.00B 58.25A 58.25A 69.25 -26.50 95.75 11540 ---- 117.25B 60.00A 60.00A 72.25 -26.75 1 99.00 1 11550 82.00 121.25B 64.00A 72.25B 75.25 -27.00 14 102.25 14 11 11560 ---- 125.75B 64.50A 64.50A 78.25 -27.50 105.75 11570 ---- 130.00B 67.50A 67.50A 81.75 -27.50 109.25 11580 ---- 134.50B 69.25A 69.25A 85.00 -27.75 112.75 11590 95.75 139.00B 72.00A 85.75A 88.50 -27.75 1 116.25 11600 77.00 143.75B 74.00 89.25B 92.00 -28.00 14 120.00 24 11 11610 97.25 148.50B 77.50A 103.25B 95.50 -28.25 1 123.75 11620 133.00 153.50B 80.00A 91.25A 99.25 -28.25 6 127.50 1 1 11630 133.25 158.50B 82.75A 158.50B 103.00 -28.50 6 131.50 11640 ---- 163.50B 84.75A 84.75A 107.00 -28.50 135.50 11650 135.25 168.75B 88.50A 107.75A 110.75 -28.75 6 139.50 2 1 11660 116.75 174.00B 90.75A 114.75A 114.75 -28.75 1 143.50 1 3 11670 ---- 179.50B 93.75A 93.75A 119.00 -28.75 147.75 11680 ---- 185.00B 98.25A 98.25A 123.25 -28.75 152.00 11690 ---- 190.75B 100.25A 100.25A 127.50 -28.75 156.25 2 11700 147.50 196.50B 103.75A 143.50B 132.00 -28.75 18 160.75 8 6 11710 132.00 202.25B 107.00A 132.00 136.50 -28.75 1 165.25 11720 154.00 208.25B 110.75A 138.50A 141.25 -28.50 3 169.75 3 11730 177.50 214.25B 114.25A 214.25B 146.00 -28.50 4 174.50 8 11740 ---- 220.50B 118.50A 118.50A 151.00 -28.50 179.50 2 11750 ---- 226.75B 122.25A 122.25A 156.25 -28.25 2 184.50 1 2 11760 ---- 233.25B 126.25A 126.25A 161.50 -28.25 189.75 11770 166.50 239.75B 130.00A 164.00A 167.00 -28.00 10 195.00 5 11780 ---- 246.25B 134.25A 134.25A 172.75 -27.75 200.50 1 11790 ---- 253.00B 137.50A 137.50A 178.50 -27.50 206.00 1 11800 144.25 259.75B 142.75A 259.75B 184.25 -27.50 2 211.75 8 11810 ---- 266.75B 147.75A 147.75A 190.25 -27.25 217.50 11820 ---- 273.75B 152.25A 152.25A 196.50 -26.75 223.25 11830 ---- 280.75B 157.25A 157.25A 202.75 -26.50 229.25 11840 166.00 288.00B 159.75A 159.75A 209.00 -26.25 1 235.25 11850 ---- 295.25B 165.75A 165.75A 215.50 -25.75 1 241.25 1 11860 ---- 302.75B 169.75A 169.75A 222.00 -25.50 247.50 11870 ---- 310.25B 174.75A 174.75A 228.75 -25.00 253.75 11880 ---- 317.75B 180.75A 180.75A 235.50 -24.75 260.25 11890 ---- 325.50B 185.00A 185.00A 242.50 -24.25 266.75 11900 ---- 333.25B 191.50A 191.50A 249.50 -23.75 273.25 1 1 11910 251.50 341.00B 195.75A 252.00B 256.50 -23.25 1 279.75 11920 ---- 349.00B 201.75A 201.75A 263.75 -22.75 286.50 2 11930 ---- 357.00B 206.75A 206.75A 271.25 -22.25 293.50 11940 ---- 365.00B 214.50A 214.50A 278.75 -21.50 300.25 11950 ---- 373.25B 219.75A 219.75A 286.25 -21.00 307.25 1 1 11960 ---- 381.50B 226.25A 226.25A 293.75 -20.75 314.50 11970 ---- 389.75B 232.25A 232.25A 301.50 -20.25 321.75 11980 ---- 398.25B 238.50A 238.50A 309.50 -19.50 329.00 11990 ---- 406.75B 244.75A 244.75A 317.50 -18.75 336.25 12000 265.50 415.25B 249.25A 323.00 325.50 -18.25 6 343.75 7 12010 ---- 423.75B 257.50A 257.50A 333.50 -18.00 351.50 12020 ---- 432.50B 264.00A 264.00A 341.75 -17.25 359.00 1 12030 ---- 441.25B 270.75A 270.75A 350.00 -16.75 366.75 12040 ---- 450.00B 277.50A 277.50A 358.50 -16.00 374.50 12050 ---- 458.75B 283.50A 283.50A 367.00 -15.50 1 382.50 1 12060 ---- 467.75B 291.50A 291.50A 375.50 -15.00 390.50 12070 ---- 476.75B 298.50A 298.50A 384.25 -14.25 398.50 12080 ---- 485.75B 304.50A 304.50A 392.75 -14.00 406.75 12090 ---- 494.75B 311.75A 311.75A 401.50 -13.50 415.00 12100 ---- 504.00B 318.50A 318.50A 410.50 -12.75 423.25 12110 ---- 513.25B 326.50A 326.50A 419.25 -12.25 431.50 12120 ---- 522.25B 333.75A 333.75A 428.25 -11.75 440.00 12130 ---- 531.50B 342.75A 342.75A 437.25 -11.25 448.50 12140 ---- 541.00B 349.00A 349.00A 446.25 -10.75 457.00 12150 ---- 550.25B 356.00A 356.00A 455.25 -10.25 465.50 12160 ---- 559.50B 364.50A 364.50A 464.50 -9.75 474.25 12170 ---- 569.00B 374.50A 374.50A 473.75 -9.25 483.00 12180 ---- 578.50B 382.50A 382.50A 483.00 -8.75 491.75 12190 ---- 588.00B 390.75A 390.75A 492.25 -8.50 500.75 12200 ---- 597.50B 399.00A 399.00A 501.50 -8.00 1 509.50 12210 ---- 607.00B 407.25A 407.25A 511.00 -7.50 518.50 12220 ---- 616.50B 415.75A 415.75A 520.50 -7.00 527.50 12230 ---- 626.25B 424.25A 424.25A 530.00 -6.50 536.50 12240 ---- 635.75B 432.75A 432.75A 539.50 -6.00 545.50 12250 ---- 645.50B 441.25A 441.25A 549.00 -5.75 554.75 12260 ---- 655.00B 450.00A 450.00A 558.50 -5.50 564.00 12270 ---- 664.75B 458.50A 458.50A 568.25 -5.00 573.25 12280 ---- 674.50B 467.50A 467.50A 577.75 -4.75 582.50 12290 ---- 684.25B 476.25A 476.25A 587.50 -4.25 591.75 12300 ---- 694.00B 484.50A 484.50A 597.25 -3.75 601.00 12310 ---- 703.75B 494.00A 494.00A 607.00 -3.50 610.50 12320 ---- 713.50B 503.00A 503.00A 616.75 -3.25 620.00 12330 ---- 723.25B 512.00A 512.00A 626.50 -2.75 629.25 12340 ---- 733.00B 521.25A 521.25A 636.25 -2.50 638.75 12350 ---- 742.75B 530.25A 530.25A 646.00 -2.25 648.25 12360 ---- 752.50B 539.50A 539.50A 655.75 -2.00 657.75 12370 ---- 762.50B 548.75A 548.75A 665.50 -2.00 667.50 12380 ---- 772.25B 558.00A 558.00A 675.25 -1.75 677.00 12390 ---- 782.00B 567.25A 567.25A 685.25 -1.25 686.50 12400 ---- 792.00B 576.75A 576.75A 695.00 -1.25 696.25 12410 ---- 801.75B 586.00A 586.00A 704.75 -1.25 706.00 12420 ---- 811.50B 595.50A 595.50A 714.75 -.75 715.50 12430 ---- 821.50B 605.00A 605.00A 724.50 -.75 725.25 12440 ---- 831.25B 614.50A 614.50A 734.50 -.50 735.00 12450 ---- 841.25B 624.00A 624.00A 744.25 -.50 744.75 12460 ---- 851.00B 633.50A 633.50A 754.25 -.25 754.50 12470 ---- 861.00B 643.00A 643.00A 764.00 -.25 764.25 12480 ---- 871.00B 652.75A 652.75A 774.00 UNCH 774.00 12490 ---- 880.75B 662.25A 662.25A 783.75 UNCH 783.75 12500 ---- 890.75B 672.00A 672.00A 793.75 +.25 793.50 12550 ---- 940.25B 720.50A 720.50A 843.25 +.75 842.50 12600 ---- 990.00B 769.50A 769.50A 893.00 +1.00 892.00 12650 ---- 1039.75B 818.50A 818.50A 942.75 +1.50 941.25 12700 ---- 1089.75B 867.75A 867.75A 992.50 +1.75 990.75 12750 ---- 1139.50B 917.00A 917.00A 1042.25 +1.75 1040.50 12800 ---- 1189.25B 966.25A 966.25A 1092.00 +1.75 1090.25 12850 ---- 1239.25B 1015.50A 1015.50A 1142.00 +2.00 1140.00 12900 ---- 1289.25B 1065.00A 1065.00A 1191.75 +2.00 1189.75 12950 ---- 1339.00B 1114.50A 1114.50A 1241.75 +2.25 1239.50 13000 ---- 1389.00B 1164.25A 1164.25A 1291.50 +2.25 1289.25 13050 ---- 1439.00B 1213.75A 1213.75A 1341.50 +2.25 1339.25 13100 ---- 1488.75B 1263.50A 1263.50A 1391.50 +2.50 1389.00 13200 ---- 1588.75B 1363.00A 1363.00A 1491.25 +2.50 1488.75 13300 ---- 1688.50B 1462.75A 1462.75A 1591.25 +2.50 1588.75 13400 ---- 1788.50B 1562.50A 1562.50A 1691.00 +2.50 1688.50 13500 ---- 1888.25B 1662.50A 1662.50A 1791.00 +2.75 1788.25 13600 ---- 1988.25B 1762.25A 1762.25A 1890.75 +2.50 1888.25 13700 ---- 2088.25B 1862.25A 1862.25A 1990.75 +2.75 1988.00 13800 ---- 2188.00B 1962.25A 1962.25A 2090.75 +2.75 2088.00 13900 ---- 2288.00B 2062.00A 2062.00A 2190.50 +2.75 2187.75 14000 ---- 2388.00B 2162.00A 2162.00A 2290.50 +2.75 2287.75 14100 ---- 2487.75B 2262.00A 2262.00A 2390.50 +2.75 2387.75 14200 ---- 2587.75B 2361.75A 2361.75A 2490.25 +2.75 2487.50 14500 ---- 2887.50B 2661.50A 2661.50A 2790.00 +2.75 2787.25 15000 ---- 3387.25B 3161.25A 3161.25A 3289.75 +3.00 3286.75 15500 ---- 3886.75B 3660.75A 3660.75A 3789.25 +2.75 3786.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 -.05 .10 8200 ---- ---- ---- ---- .05 -.05 .10 8300 ---- ---- ---- ---- .05 -.05 .10 8400 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .05 -.10 .15 8600 ---- ---- ---- ---- .05 -.10 .15 8650 ---- ---- ---- ---- .05 -.10 .15 8700 ---- ---- ---- ---- .10 -.05 .15 8750 ---- ---- ---- ---- .10 -.10 .20 8800 ---- ---- ---- ---- .10 -.10 .20 8850 ---- ---- ---- ---- .10 -.10 .20 8900 ---- ---- ---- ---- .10 -.10 .20 8950 ---- ---- ---- ---- .10 -.15 .25 9000 ---- ---- ---- ---- .10 -.15 .25 9050 ---- ---- ---- ---- .15 -.10 .25 9100 ---- ---- ---- ---- .15 -.15 .30 9150 ---- ---- ---- ---- .15 -.15 .30 9200 ---- ---- ---- ---- .15 -.15 .30 9250 ---- ---- ---- ---- .15 -.20 .35 9300 ---- ---- ---- ---- .20 -.15 .35 9350 ---- ---- ---- ---- .20 -.20 .40 9400 ---- ---- ---- ---- .20 -.20 .40 9450 ---- ---- ---- ---- .25 -.20 .45 9500 ---- ---- ---- ---- .25 -.25 .50 9550 ---- ---- ---- ---- .25 -.25 .50 9600 ---- ---- ---- ---- .30 -.25 .55 9650 ---- ---- ---- ---- .30 -.30 .60 9700 ---- ---- ---- ---- .35 -.30 .65 9750 ---- ---- ---- ---- .40 -.30 .70 9800 ---- ---- ---- ---- .40 -.35 .75 9850 ---- ---- ---- ---- .45 -.35 .80 9900 ---- ---- ---- ---- .50 -.35 .85 9950 ---- ---- ---- ---- .55 -.40 .95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 244 273 339 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1834.75B 1611.00A 1834.75B 1707.50 -3.25 1710.75 10050 ---- 1785.00B 1561.50A 1785.00B 1657.75 -3.50 1661.25 10100 ---- 1735.00B 1512.00A 1735.00B 1608.00 -3.50 1611.50 10150 ---- 1685.25B 1462.50A 1685.25B 1558.25 -3.75 1562.00 10200 ---- 1635.50B 1413.00A 1635.50B 1508.75 -3.75 1512.50 10250 ---- 1585.75B 1363.75A 1585.75B 1459.00 -4.00 1463.00 10300 ---- 1535.75B 1314.50A 1535.75B 1409.50 -4.00 1413.50 10350 ---- 1486.00B 1265.25A 1486.00B 1360.00 -4.25 1364.25 10400 ---- 1436.50B 1216.00A 1436.50B 1310.50 -4.50 1315.00 10450 ---- 1386.75B 1167.00A 1386.75B 1261.25 -4.50 1265.75 10500 ---- 1337.25B 1118.00A 1337.25B 1212.00 -4.75 1216.75 10540 ---- ---- ---- 1079.00A 1172.50 UNCH ---- 10550 ---- 1288.00B 1069.25A 1288.00B 1162.75 -5.25 1168.00 10560 ---- ---- ---- 1059.75A 1153.00 UNCH ---- 10570 ---- 1268.25B 1050.00A 1268.25B 1143.00 -5.50 1148.50 10580 ---- 1258.50B 1040.25A 1258.50B 1133.25 -5.50 1138.75 10590 ---- 1248.50B 1030.50A 1248.50B 1123.50 -5.50 1129.00 10600 ---- 1238.75B 1020.75A 1238.75B 1113.75 -5.50 1119.25 10610 ---- 1229.00B 1011.25A 1229.00B 1104.00 -5.50 1109.50 10620 ---- 1219.00B 1001.50A 1219.00B 1094.25 -5.75 1100.00 10630 ---- 1209.25B 991.75A 1209.25B 1084.50 -5.75 1090.25 10640 ---- 1199.50B 982.25A 1199.50B 1074.75 -5.75 1080.50 10650 ---- 1189.75B 972.50A 1189.75B 1065.00 -6.00 1071.00 10660 ---- 1179.75B 963.00A 1179.75B 1055.25 -6.00 1061.25 10670 ---- 1170.00B 953.25A 1170.00B 1045.50 -6.00 1051.50 10680 ---- 1160.25B 943.75A 1160.25B 1035.75 -6.25 1042.00 10690 ---- 1150.50B 934.25A 1150.50B 1026.00 -6.25 1032.25 10700 ---- 1140.75B 924.75A 1140.75B 1016.25 -6.50 1022.75 2 10710 ---- 1131.00B 915.25A 1131.00B 1006.50 -6.75 1013.25 10720 ---- 1121.25B 905.75A 1121.25B 996.75 -6.75 1003.50 10730 ---- 1111.50B 896.25A 1111.50B 987.25 -6.75 994.00 10740 ---- 1101.75B 886.75A 1101.75B 977.50 -7.00 984.50 10750 ---- 1092.00B 877.25A 1092.00B 967.75 -7.25 975.00 1 10760 ---- 1082.25B 867.75A 1082.25B 958.25 -7.25 965.50 10770 ---- 1072.50B 858.25A 1072.50B 948.50 -7.50 956.00 10780 ---- 1062.75B 849.00A 1062.75B 939.00 -7.50 946.50 10790 ---- 1053.25B 839.50A 1053.25B 929.25 -7.75 937.00 10800 ---- 1043.50B 830.25A 1043.50B 919.75 -7.75 927.50 5 10810 ---- 1033.75B 820.75A 1033.75B 910.00 -8.00 918.00 10820 ---- 1024.00B 811.50A 1024.00B 900.50 -8.25 908.75 10830 ---- 1014.50B 802.25A 1014.50B 891.00 -8.25 899.25 10840 ---- 1004.75B 792.75A 1004.75B 881.50 -8.25 889.75 10850 ---- 995.25B 783.50A 995.25B 872.00 -8.50 880.50 2 10860 ---- 985.50B 774.25A 985.50B 862.25 -9.00 871.25 10870 ---- 976.00B 765.25A 976.00B 852.75 -9.00 861.75 10880 ---- 966.25B 756.00A 966.25B 843.50 -9.00 852.50 10890 ---- 956.75B 746.75A 956.75B 834.00 -9.25 843.25 10900 ---- 947.25B 737.75A 947.25B 824.50 -9.50 834.00 4 10910 ---- 937.75B 728.50A 937.75B 815.00 -9.75 824.75 10920 ---- 928.00B 719.50A 928.00B 805.50 -10.00 815.50 10930 ---- 918.50B 710.50A 918.50B 796.25 -10.00 806.25 10940 ---- 909.00B 701.25A 909.00B 786.75 -10.50 797.25 10950 ---- 899.50B 692.25A 899.50B 777.50 -10.50 788.00 5 10960 ---- 890.00B 683.50A 890.00B 768.25 -10.75 779.00 10970 ---- 880.75B 674.50A 880.75B 758.75 -11.00 769.75 10980 ---- 871.25B 665.50A 871.25B 749.50 -11.25 760.75 10990 ---- 861.75B 656.75A 861.75B 740.25 -11.50 751.75 11000 ---- 852.50B 647.75A 852.50B 731.00 -11.75 742.75 4 11010 ---- 843.00B 639.00A 843.00B 721.75 -12.00 733.75 11020 ---- 833.75B 630.25A 833.75B 712.75 -12.00 724.75 11030 ---- 824.25B 621.50A 824.25B 703.50 -12.25 715.75 11040 ---- 815.00B 612.75A 815.00B 694.25 -12.75 707.00 11050 ---- 805.75B 604.25A 805.75B 685.25 -12.75 698.00 1 11060 ---- 796.50B 595.50A 796.50B 676.25 -13.00 689.25 11070 ---- 787.25B 587.00A 787.25B 667.00 -13.50 680.50 11080 ---- 778.00B 578.25A 778.00B 658.00 -13.75 671.75 11090 ---- 768.75B 569.75A 768.75B 649.00 -14.00 663.00 11100 ---- 759.50B 561.25A 759.50B 640.25 -14.00 654.25 4 8 11110 ---- 750.25B 552.75A 750.25B 631.25 -14.25 645.50 11120 ---- 741.25B 544.50A 741.25B 622.25 -14.75 637.00 11130 ---- 732.25B 536.00A 732.25B 613.50 -14.75 628.25 11140 ---- 723.00B 527.75A 723.00B 604.75 -15.00 619.75 11150 ---- 714.25B 519.50A 714.00B 595.75 -15.50 611.25 11160 ---- 705.00B 511.25A 705.00B 587.00 -15.75 602.75 11170 ---- 696.00B 503.00A 696.00B 578.50 -16.00 594.50 11180 ---- 687.00B 495.00A 687.00B 569.75 -16.25 586.00 11190 ---- 678.00B 487.00A 678.00B 561.00 -16.50 577.50 11200 ---- 669.25B 479.00A 669.25B 552.50 -16.75 569.25 4 11210 ---- 660.25B 471.00A 660.25B 544.00 -17.00 561.00 11220 ---- 651.50B 463.00A 651.50B 535.50 -17.25 552.75 11230 ---- 642.75B 455.00A 642.75B 527.00 -17.50 544.50 11240 ---- 634.00B 447.25A 634.00B 518.75 -17.75 536.50 11250 ---- 625.25B 439.50A 625.25B 510.25 -18.00 528.25 10 11260 ---- 616.50B 431.75A 616.50B 502.00 -18.25 520.25 11270 ---- 608.00B 424.25A 608.00B 493.75 -18.50 512.25 11280 ---- 599.25B 416.75A 599.25B 485.50 -18.75 1 504.25 11290 ---- 590.75B 409.25A 590.75B 477.25 -19.25 496.50 11300 ---- 582.25B 401.75A 582.25B 469.25 -19.25 488.50 16 11310 ---- 573.75B 394.25A 573.75B 461.25 -19.50 480.75 11320 ---- 565.25B 387.00A 565.25B 453.00 -20.00 473.00 11330 ---- 557.00B 379.75A 557.00B 445.25 -20.00 465.25 11340 ---- 548.50B 372.50A 548.50B 437.25 -20.25 457.50 11350 ---- 540.25B 365.25A 540.25B 429.50 -20.50 450.00 3 11360 ---- 532.00B 358.25A 532.00B 421.75 -20.75 442.50 11370 ---- 523.75B 351.25A 523.75B 414.00 -21.00 435.00 11380 ---- 515.75B 344.50A 515.75B 406.25 -21.25 427.50 11390 ---- 507.50B 337.50A 507.50B 398.75 -21.25 420.00 11400 ---- 502.75B 330.75A 500.75B 391.00 -21.75 412.75 2 6 11410 ---- 492.25B 324.00A 491.50B 383.75 -21.75 405.50 11420 ---- 484.25B 317.50A 483.50B 376.25 -22.00 398.25 11430 ---- 476.50B 310.75A 475.50B 368.75 -22.25 391.00 11440 ---- 468.25B 304.25A 467.75B 361.50 -22.50 384.00 11450 ---- 463.00B 298.00A 461.75B 354.25 -22.75 377.00 5 5 11460 ---- 453.00B 291.50A 452.00B 347.25 -22.75 370.00 11470 ---- 444.25B 285.25A 444.25B 340.25 -22.75 363.00 11480 ---- 437.50B 279.00A 436.75B 333.00 -23.00 356.00 11490 ---- 430.00B 273.00A 429.00B 326.25 -23.00 349.25 11500 ---- 424.50B 266.75A 423.50B 319.25 -23.25 342.50 6 11 11510 ---- 414.00B 261.00A 414.00B 312.50 -23.50 336.00 11520 ---- 406.50B 255.00A 406.50B 305.75 -23.50 329.25 11530 ---- 400.00B 249.25A 399.25B 299.00 -23.75 322.75 11540 ---- 392.00B 243.50A 392.00B 292.50 -23.75 316.25 11550 ---- 386.75B 237.75A 386.75B 286.00 -23.75 309.75 3 1 11560 ---- 378.00B 232.00A 377.50B 279.50 -24.00 303.50 11570 ---- 371.00B 226.50A 370.25B 273.25 -24.00 297.25 11580 ---- 363.75B 221.00A 363.25B 267.00 -24.00 291.00 11590 ---- 359.25B 215.75A 357.25B 260.75 -24.00 284.75 11600 ---- 352.25B 210.50A 350.25B 254.50 -24.25 278.75 3 15 11610 ---- 345.25B 205.25A 342.75B 248.50 -24.25 272.75 11620 ---- 338.50B 200.00A 336.50B 242.50 -24.25 266.75 11630 ---- 331.75B 195.00A 329.75B 236.50 -24.50 261.00 11640 ---- 325.00B 190.00A 323.00B 230.75 -24.25 255.00 11650 ---- 318.25B 185.00A 316.25B 225.00 -24.25 249.25 6 5 11660 ---- 311.75B 180.25A 309.75B 219.25 -24.50 243.75 11670 ---- 305.25B 175.50A 303.25B 213.75 -24.25 238.00 11680 ---- 298.75B 170.75A 296.75B 208.25 -24.25 232.50 11690 ---- 292.25B 166.25A 290.75B 202.75 -24.25 227.00 11700 206.00 286.00B 161.75A 161.75A 197.50 -24.25 4 221.75 1 8 11710 ---- 279.75B 157.25A 278.00B 192.25 -24.25 216.50 11720 ---- 273.75B 153.00A 272.25B 187.00 -24.25 211.25 11730 ---- 267.50B 148.75A 266.00B 182.00 -24.00 206.00 11740 ---- 261.50B 144.50A 260.00B 177.00 -24.00 201.00 11750 150.00 255.50B 140.25A 187.50B 172.00 -24.00 1 196.00 2 11760 ---- 249.50B 136.25A 248.25B 167.25 -23.75 191.00 11770 ---- 243.75B 132.25A 241.25B 162.50 -23.50 186.00 11780 ---- 237.75B 128.50A 235.50B 157.75 -23.50 181.25 2 2 11790 ---- 232.00B 124.50A 230.75B 153.25 -23.25 176.50 11800 155.00 226.50B 120.75A 162.75B 148.75 -23.25 3 172.00 5 11 11810 ---- 221.00B 117.25A 220.00B 144.25 -23.25 167.50 11820 ---- 215.50B 113.50A 213.50B 139.75 -23.25 163.00 11830 ---- 210.00B 110.00A 208.00B 135.50 -23.00 158.50 11840 ---- 204.75B 106.75A 202.75B 131.50 -22.75 154.25 11850 ---- 199.50B 103.25A 197.50B 127.25 -22.75 150.00 1 9 11860 ---- 194.25B 100.00A 192.75B 123.25 -22.50 145.75 11870 ---- 189.25B 97.00A 187.75B 119.25 -22.25 141.50 11880 ---- 184.25B 93.75A 184.25B 115.50 -22.00 137.50 11890 ---- 179.25B 90.75A 177.75B 111.75 -21.75 133.50 11900 110.00 174.25B 87.75A 103.00A 108.00 -21.75 1 129.75 5 11910 ---- 169.50B 85.00A 168.00B 104.50 -21.50 126.00 11920 ---- 165.00B 82.00A 163.25B 101.00 -21.25 122.25 11930 ---- 160.25B 79.25A 158.25B 97.50 -21.00 118.50 11940 ---- 155.75B 76.75A 153.75B 94.25 -20.75 115.00 11950 79.00 151.25B 74.00A 74.25A 91.00 -20.50 2 111.50 1 11960 ---- 146.75B 71.50A 144.75B 87.75 -20.25 108.00 11970 ---- 142.50B 69.25A 140.75B 84.75 -20.00 104.75 11980 ---- 138.25B 66.75A 136.25B 81.75 -19.75 101.50 11990 ---- 134.25B 64.50A 132.00B 78.75 -19.50 98.25 12000 106.75 130.25B 62.25A 72.25 76.00 -19.00 12 95.00 13 34 12010 ---- 126.00B 60.00A 124.50B 73.25 -18.75 92.00 12020 ---- 122.00B 57.75A 120.50B 70.50 -18.50 89.00 12030 ---- 118.25B 55.75A 116.75B 67.75 -18.25 86.00 12040 ---- 114.50B 53.75A 113.00B 65.25 -18.00 83.25 12050 ---- 110.75B 51.75A 51.75A 62.75 -17.75 80.50 1 1 12060 ---- 107.25B 50.00A 105.25B 60.50 -17.25 77.75 12070 ---- 103.75B 48.25A 48.25A 58.25 -17.00 75.25 12080 ---- 99.50B 46.25A 99.25B 56.00 -16.75 72.75 12090 ---- 96.75B 44.75A 44.75A 53.75 -16.50 70.25 12100 ---- 93.00B 43.00A 91.50B 51.75 -16.00 67.75 15 12110 ---- 89.75B 41.50A 89.50B 49.50 -16.00 65.50 12120 ---- 86.50B 39.75A 39.75A 47.75 -15.50 63.25 12130 ---- 83.50B 38.50A 38.50A 45.75 -15.25 61.00 12140 ---- 80.50B 37.00A 37.00A 44.00 -14.75 58.75 12150 39.25 77.50B 34.75 45.75B 42.25 -14.50 2 56.75 12160 ---- 73.75B 34.25A 34.25A 40.50 -14.25 54.75 12170 ---- 72.00B 33.00A 33.00A 38.75 -14.00 52.75 12180 ---- 68.00B 31.75A 31.75A 37.25 -13.50 50.75 12190 ---- 65.50B 30.50A 30.50A 35.75 -13.25 49.00 12200 53.75 63.25B 29.25A 29.25A 34.25 -13.00 4 47.25 4 25 12210 ---- 61.25B 28.25A 28.25A 32.75 -12.75 45.50 12220 ---- 59.00B 27.00A 27.00A 31.50 -12.25 43.75 12230 ---- 56.50B 26.00A 26.00A 30.25 -12.00 42.25 12240 ---- 54.00B 25.00A 25.00A 29.00 -11.50 40.50 12250 ---- 51.75B 24.00A 24.00A 27.75 -11.25 39.00 3 12260 ---- 50.00B 23.25A 23.25A 26.50 -11.00 37.50 12270 ---- 47.75B 22.25A 22.25A 25.50 -10.75 36.25 12280 ---- 45.75B 21.50A 21.50A 24.25 -10.50 34.75 12290 ---- 45.25B 20.75A 20.75A 23.25 -10.25 33.50 12300 ---- 43.25B 19.75A 19.75A 22.25 -10.00 32.25 6 12310 ---- 41.25B 19.00A 19.00A 21.25 -9.75 31.00 12320 ---- 39.25B 18.50A 18.50A 20.50 -9.25 29.75 12350 ---- 34.25B 16.50A 16.50A 18.00 -8.50 26.50 1 12400 ---- 27.50B 13.75A 13.75A 14.50 -7.25 21.75 4 12450 ---- 20.00B 11.50A 11.50A 11.50 -6.25 17.75 1 12500 10.00 17.75B 9.75A 10.00 9.25 -5.25 1 14.50 27 12550 ---- 13.25B 8.25A 12.00B 7.50 -4.25 11.75 2 12600 ---- 10.50B 7.25A 7.25A 6.00 -3.50 9.50 8 12650 ---- 8.25B 6.25A 6.25A 4.95 -3.05 8.00 12700 ---- ---- 5.50A 5.50A 4.10 -2.40 6.50 12750 ---- ---- 4.65A 4.65A 3.45 -2.05 5.50 10 12800 ---- ---- 4.05A 4.05A 2.90 -1.70 4.60 7 12850 ---- ---- 3.50A 3.50A 2.45 -1.45 3.90 12900 ---- ---- 3.05A 3.05A 2.10 -1.25 3.35 5 12950 ---- ---- 2.65A 2.65A 1.80 -1.05 2.85 13000 ---- ---- 2.35A 2.35A 1.60 -.85 2.45 1 13050 ---- ---- 2.10A 2.10A 1.40 -.75 2.15 13100 ---- ---- ---- ---- 1.20 -.65 1.85 3 13200 ---- ---- ---- ---- .95 -.45 1.40 2 13300 ---- ---- ---- ---- .75 -.35 1.10 6 13400 ---- ---- ---- ---- .60 -.25 .85 13500 ---- ---- ---- ---- .50 -.20 .70 13600 ---- ---- ---- ---- .45 -.10 .55 13700 ---- ---- ---- ---- .35 -.10 .45 13800 ---- ---- ---- ---- .30 -.05 .35 13900 ---- ---- ---- ---- .25 -.05 .30 14000 ---- ---- ---- ---- .25 UNCH .25 14100 ---- ---- ---- ---- .20 UNCH .20 14200 ---- ---- ---- ---- .20 UNCH .20 14300 ---- ---- ---- ---- .15 UNCH .15 1 14400 ---- ---- ---- ---- .15 UNCH .15 1 14500 ---- ---- ---- ---- .15 +.05 .10 14600 ---- ---- ---- ---- .10 UNCH .10 14700 ---- ---- ---- ---- .10 UNCH .10 14800 ---- ---- ---- ---- .10 UNCH .10 14900 ---- ---- ---- ---- .10 +.05 .05 15000 ---- ---- ---- ---- .10 +.05 .05 15100 ---- ---- ---- ---- .10 +.05 .05 15200 ---- ---- ---- ---- .10 +.05 .05 15300 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9325.75B 9100.75A 9325.75B 9196.50 -1.50 9198.00 3000 ---- 8826.50B 8601.25A 8826.50B 8697.25 -1.50 8698.75 3500 ---- 8327.00B 8101.75A 8327.00B 8197.75 -1.75 8199.50 4000 ---- 7827.50B 7602.25A 7827.50B 7698.50 -1.50 7700.00 4500 ---- 7328.00B 7102.75A 7328.00B 7199.00 -1.75 7200.75 5000 ---- 6828.50B 6603.25A 6828.50B 6699.75 -1.75 6701.50 5500 ---- 6329.00B 6104.00A 6329.00B 6200.25 -1.75 6202.00 6000 ---- 5829.50B 5604.50A 5829.50B 5701.00 -1.75 5702.75 6500 ---- 5330.25B 5105.00A 5330.25B 5201.50 -2.00 5203.50 6600 ---- 5230.25B 5005.00A 5230.25B 5101.75 -1.75 5103.50 6700 ---- 5130.25B 4905.25A 5130.25B 5001.75 -2.00 5003.75 6800 ---- 5030.50B 4805.25A 5030.50B 4901.75 -2.00 4903.75 6900 ---- 4930.50B 4705.50A 4930.50B 4802.00 -2.00 4804.00 7000 ---- 4830.75B 4605.50A 4830.75B 4702.00 -2.25 4704.25 7100 ---- 4730.75B 4505.50A 4730.75B 4602.25 -2.00 4604.25 7200 ---- 4631.00B 4405.75A 4631.00B 4502.25 -2.25 4504.50 7300 ---- 4531.00B 4305.75A 4531.00B 4402.50 -2.00 4404.50 7400 ---- 4431.00B 4206.00A 4431.00B 4302.50 -2.25 4304.75 7500 ---- 4331.25B 4106.00A 4331.25B 4202.75 -2.00 4204.75 7600 ---- 4231.25B 4006.25A 4231.25B 4103.00 -2.00 4105.00 7700 ---- 4131.50B 3906.25A 4131.50B 4003.00 -2.00 4005.00 7800 ---- 4031.50B 3806.25A 4031.50B 3903.25 -2.00 3905.25 7900 ---- 3931.75B 3706.50A 3931.75B 3803.25 -2.25 3805.50 8000 ---- 3831.75B 3606.50A 3831.75B 3703.50 -2.00 3705.50 8100 ---- 3731.75B 3506.75A 3731.75B 3603.50 -2.25 3605.75 8200 ---- 3632.00B 3406.75A 3632.00B 3503.75 -2.00 3505.75 8300 ---- 3532.00B 3307.00A 3532.00B 3403.75 -2.25 3406.00 8400 ---- 3432.25B 3207.00A 3432.25B 3304.00 -2.25 3306.25 8500 ---- 3332.25B 3107.25A 3332.25B 3204.00 -2.25 3206.25 8600 ---- 3232.50B 3007.25A 3232.50B 3104.25 -2.25 3106.50 8650 ---- 3182.50B 2957.25A 3182.50B 3054.25 -2.25 3056.50 8700 ---- 3132.50B 2907.50A 3132.50B 3004.50 -2.25 3006.75 8750 ---- 3082.75B 2857.50A 3082.75B 2954.50 -2.25 2956.75 8800 ---- 3032.75B 2807.50A 3032.75B 2904.50 -2.25 2906.75 8850 ---- 2982.75B 2757.50A 2982.75B 2854.75 -2.25 2857.00 8900 ---- 2932.75B 2707.75A 2932.75B 2804.75 -2.25 2807.00 8950 ---- 2883.00B 2657.75A 2883.00B 2754.75 -2.25 2757.00 9000 ---- 2833.00B 2607.75A 2833.00B 2705.00 -2.25 2707.25 9050 ---- 2783.00B 2558.00A 2783.00B 2655.00 -2.25 2657.25 9100 ---- 2733.25B 2508.00A 2733.25B 2605.00 -2.50 2607.50 9150 ---- 2683.25B 2458.00A 2683.25B 2555.25 -2.25 2557.50 9200 ---- 2633.25B 2408.25A 2633.25B 2505.25 -2.50 2507.75 9250 ---- 2583.50B 2358.25A 2583.50B 2455.25 -2.50 2457.75 9300 ---- 2533.50B 2308.25A 2533.50B 2405.50 -2.50 2408.00 9350 ---- 2483.50B 2258.50A 2483.50B 2355.50 -2.50 2358.00 9400 ---- 2433.75B 2208.50A 2433.75B 2305.75 -2.50 2308.25 9450 ---- 2383.75B 2158.75A 2383.75B 2255.75 -2.50 2258.25 9500 ---- 2334.00B 2108.75A 2334.00B 2205.75 -2.75 2208.50 9550 ---- 2284.00B 2059.00A 2284.00B 2156.00 -2.75 2158.75 9600 ---- 2234.00B 2009.00A 2234.00B 2106.00 -2.75 2108.75 9650 ---- 2184.00B 1959.25A 2184.00B 2056.25 -2.75 2059.00 9700 ---- 2134.25B 1909.50A 2134.25B 2006.50 -2.75 2009.25 9750 ---- 2084.25B 1859.50A 2084.25B 1956.50 -3.00 1959.50 9800 ---- 2034.50B 1809.75A 2034.50B 1906.75 -3.00 1909.75 9850 ---- 1984.50B 1760.00A 1984.50B 1857.00 -3.00 1860.00 9900 ---- 1934.50B 1710.25A 1934.50B 1807.00 -3.25 1810.25 9950 ---- 1884.75B 1660.75A 1884.75B 1757.25 -3.25 1760.50 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1976.00B 1776.00A 1776.00A 1863.50 -6.25 1869.75 7 10100 ---- 1882.00B 1684.00A 1684.00A 1770.50 -6.50 1777.00 10200 ---- 1788.50B 1593.00A 1593.00A 1678.00 -7.25 1685.25 10300 ---- 1696.00B 1503.00A 1503.00A 1586.75 -7.75 1594.50 10400 ---- 1604.75B 1414.50A 1414.50A 1496.50 -8.25 1504.75 1 10500 ---- 1514.25B 1327.25A 1327.25A 1407.50 -9.00 1416.50 2 10600 ---- 1425.25B 1241.75A 1241.75A 1320.00 -9.50 1 1329.50 10700 ---- 1337.75B 1158.00A 1158.00A 1234.00 -10.25 1244.25 1 10800 ---- 1251.75B 1076.00A 1076.00A 1149.75 -11.00 1160.75 5 10900 ---- 1167.75B 996.50A 996.50A 1067.75 -11.25 1079.00 1 11000 ---- 1085.75B 919.00A 1085.75B 987.75 -12.00 999.75 6 6 11100 ---- 1005.75B 844.00A 1005.75B 910.25 -12.25 922.50 11200 ---- 928.00B 772.00A 772.00A 835.00 -13.00 1 848.00 6 9 11300 ---- 852.50B 702.50A 702.50A 762.75 -13.25 776.00 1 11400 ---- 779.75B 636.25A 636.25A 693.25 -13.50 706.75 1 11500 612.00 709.50B 573.25A 642.00B 626.75 -13.75 62 640.50 2 2 11600 ---- 642.50B 513.50A 513.50A 563.50 -14.00 577.50 3 11700 ---- 578.25B 457.50A 457.50A 503.50 -14.25 517.75 1 3 11800 ---- 517.50B 405.00A 405.00A 447.00 -14.25 461.25 1 11900 438.00 460.25B 356.25A 460.25B 394.25 -14.25 1 408.50 2 3 12000 ---- 406.50B 311.50A 311.50A 345.00 -14.50 359.50 2 8 12100 ---- 356.50B 270.50A 270.50A 300.00 -14.00 1 314.00 1 4 12200 ---- 310.75B 233.50A 233.50A 258.75 -13.75 272.50 2 12300 201.75 269.00B 200.00A 229.50B 221.50 -13.25 1 234.75 7 12400 ---- 230.75B 170.00A 170.00A 188.00 -12.75 200.75 3 12500 148.25 198.25B 143.75A 158.50A 158.50 -12.00 2 170.50 1 16 12600 170.00 170.00 120.75A 120.75A 132.50 -11.25 2 143.75 3 12700 137.00 140.50B 100.75A 111.25A 110.00 -10.25 7 120.25 5 8 12800 ---- 115.50B 83.75A 115.50B 90.75 -9.50 100.25 2 3 12900 ---- 95.00B 69.25A 92.75B 74.50 -8.50 83.00 4 13000 ---- 78.00B 57.25A 76.00B 60.75 -7.75 68.50 2 22 13100 ---- 64.50B 47.25A 62.25B 49.50 -6.75 56.25 13200 ---- 51.75B 39.25A 51.75B 40.25 -5.75 46.00 3 13300 ---- 40.50B 32.50A 40.00B 32.50 -5.25 37.75 13400 ---- 33.75B 27.25A 32.00B 26.50 -4.50 1 31.00 5 13500 ---- 25.75B 22.50A 22.50A 21.50 -4.00 25.50 7 13600 ---- ---- 19.50A 19.50A 17.75 -3.25 21.00 1 13700 ---- ---- 17.00A 17.00A 14.50 -3.00 17.50 13800 ---- ---- ---- ---- 12.25 -2.25 14.50 5 13900 ---- ---- ---- ---- 10.25 -2.00 12.25 5 14000 ---- ---- ---- ---- 8.75 -1.50 10.25 2 14100 ---- ---- ---- ---- 7.25 -1.50 8.75 2 14200 ---- ---- ---- ---- 6.25 -1.25 7.50 14300 ---- ---- ---- ---- 5.50 -1.00 6.50 14400 ---- ---- ---- ---- 4.70 -.80 5.50 14500 ---- ---- ---- ---- 4.10 -.75 4.85 15000 ---- ---- ---- ---- 2.15 -.35 2.50 15500 ---- ---- ---- ---- 1.25 -.20 1.45 2500 ---- 9401.25B 9182.75A 9182.75A 9283.25 -1.25 9284.50 3000 ---- 8903.75B 8685.25A 8685.25A 8785.50 -1.25 8786.75 3500 ---- 8406.25B 8187.75A 8187.75A 8287.75 -1.50 8289.25 4000 ---- 7908.75B 7690.50A 7690.50A 7790.00 -1.50 7791.50 4500 ---- 7411.50B 7193.00A 7193.00A 7292.25 -1.50 7293.75 5000 ---- 6914.00B 6695.50A 6695.50A 6794.75 -1.50 6796.25 5500 ---- 6416.75B 6198.25A 6198.25A 6297.00 -1.75 6298.75 6000 ---- 5919.25B 5701.25A 5701.25A 5799.50 -1.75 5801.25 6500 ---- 5422.00B 5204.25A 5204.25A 5302.25 -1.75 5304.00 6600 ---- 5322.75B 5104.75A 5104.75A 5202.75 -1.75 5204.50 6700 ---- 5223.25B 5005.50A 5005.50A 5103.50 -1.75 5105.25 6800 ---- 5123.75B 4906.25A 4906.25A 5004.00 -1.75 5005.75 6900 ---- 5024.50B 4806.75A 4806.75A 4904.50 -2.00 4906.50 7000 ---- 4925.00B 4707.50A 4707.50A 4805.25 -1.75 4807.00 7100 ---- 4825.75B 4608.25A 4608.25A 4705.75 -2.00 4707.75 7200 ---- 4726.25B 4509.00A 4509.00A 4606.25 -2.25 4608.50 7300 ---- 4627.00B 4409.75A 4409.75A 4507.00 -2.00 4509.00 7400 ---- 4527.50B 4310.50A 4310.50A 4407.50 -2.25 4409.75 7500 ---- 4428.25B 4211.25A 4211.25A 4308.25 -2.25 4310.50 7600 ---- 4329.00B 4112.25A 4112.25A 4209.00 -2.50 4211.50 7700 ---- 4229.50B 4013.00A 4013.00A 4109.75 -2.50 4112.25 7800 ---- 4130.25B 3914.00A 3914.00A 4010.50 -2.50 4013.00 7900 ---- 4031.00B 3815.00A 3815.00A 3911.25 -2.75 3914.00 8000 ---- 3931.75B 3716.00A 3716.00A 3812.00 -3.00 3815.00 8100 ---- 3832.50B 3617.25A 3617.25A 3713.00 -3.00 3716.00 8200 ---- 3733.25B 3518.50A 3518.50A 3614.00 -3.00 3617.00 8300 ---- 3634.25B 3419.75A 3419.75A 3515.00 -3.25 3518.25 8400 ---- 3535.00B 3321.25A 3321.25A 3416.25 -3.25 3419.50 8500 ---- 3436.00B 3222.75A 3222.75A 3317.50 -3.25 3320.75 8600 ---- 3337.00B 3124.50A 3124.50A 3218.75 -3.50 3222.25 8700 ---- 3238.00B 3026.25A 3026.25A 3120.25 -3.75 3124.00 8800 ---- 3139.25B 2928.00A 2928.00A 3022.00 -3.50 3025.50 8900 ---- 3041.00B 2830.00A 2830.00A 2923.75 -3.75 2927.50 9000 ---- 2942.75B 2732.25A 2732.25A 2825.75 -4.00 2829.75 9100 ---- 2844.75B 2634.75A 2634.75A 2728.00 -4.00 2732.00 9200 ---- 2746.75B 2537.50A 2537.50A 2630.50 -4.00 2634.50 9300 ---- 2649.25B 2440.75A 2440.75A 2533.25 -4.25 2537.50 9400 ---- 2552.00B 2344.25A 2344.25A 2436.25 -4.25 2440.50 9500 ---- 2455.00B 2248.00A 2248.00A 2339.50 -4.75 2344.25 9600 ---- 2358.25B 2152.50A 2152.50A 2243.25 -5.00 2248.25 9700 ---- 2262.00B 2057.25A 2057.25A 2147.50 -5.25 2152.75 1 9800 ---- 2166.00B 1962.75A 1962.75A 2052.25 -5.50 2057.75 9900 ---- 2070.75B 1869.00A 1869.00A 1957.50 -6.00 1963.50 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1985.25B 1905.00A 1971.00B 1925.50 -6.25 1931.75 10100 ---- 1897.50B 1815.50A 1889.50B 1838.00 -6.25 1844.25 10200 ---- 1810.50B 1729.25A 1802.75B 1751.50 -6.25 1757.75 10300 ---- 1724.50B 1635.50A 1724.50B 1666.00 -6.50 1672.50 10400 ---- 1639.75B 1564.25A 1626.25B 1582.00 -6.75 1588.75 10500 ---- 1556.25B 1482.00A 1543.00B 1499.25 -7.00 1506.25 10600 ---- 1474.25B 1367.00A 1461.25B 1418.25 -7.00 1425.25 10700 ---- 1373.00B 1301.25A 1351.00B 1338.50 -7.25 1345.75 10800 ---- 1324.25B 1221.75A 1312.25B 1260.50 -7.50 1268.00 10900 ---- 1246.50B 1149.00A 1240.75B 1184.25 -8.00 1192.25 11000 ---- 1170.75B 1075.75A 1164.75B 1110.00 -8.25 1118.25 11100 ---- 1097.00B 1004.75A 1085.25B 1037.50 -8.75 1046.25 11200 ---- 1035.00B 943.25A 1024.00B 967.25 -9.00 976.25 11300 ---- 955.50B 862.50A 954.25B 899.25 -9.25 908.50 11400 ---- 888.00B 798.25A 883.50B 833.25 -9.75 843.00 11500 ---- 823.00B 736.25A 813.00B 769.75 -10.00 779.75 11600 ---- 776.50B 683.50A 683.50A 708.75 -10.25 719.00 11700 ---- 716.50B 619.00A 715.00B 650.25 -10.75 661.00 1 1 11800 ---- 659.25B 565.00A 565.00A 594.50 -10.75 605.25 11900 ---- 601.25B 514.00A 596.50B 541.25 -11.25 552.50 12000 ---- 548.50B 465.75A 465.75A 491.00 -11.25 502.25 12100 ---- 500.00B 420.00A 420.00A 443.50 -11.25 454.75 12200 ---- 452.00B 376.25A 448.00B 398.75 -11.50 410.25 12300 ---- 407.00B 334.25A 402.25B 357.00 -11.50 368.50 12400 ---- 364.75B 297.75A 359.75B 318.25 -11.50 329.75 1 12500 ---- 325.50B 264.00A 264.00A 282.25 -11.50 293.75 12600 ---- 288.50B 235.00A 235.00A 249.00 -11.50 260.50 12700 ---- 252.50B 210.75A 252.50B 218.75 -11.25 230.00 12800 ---- 222.00B 179.75A 222.00B 191.25 -10.75 202.00 12900 ---- 194.25B 158.75A 194.25B 166.25 -10.75 177.00 13000 ---- 169.25B 138.25A 166.25B 144.00 -10.25 154.25 1 13100 ---- 148.00B 119.50A 144.00B 124.25 -9.75 134.00 13200 ---- 124.00B 105.50A 121.00B 107.00 -9.25 116.25 13300 ---- 106.50B 89.25A 104.00B 91.75 -8.75 100.50 13400 ---- 93.50B 77.75A 93.50B 78.50 -8.00 86.50 13500 ---- 78.00B 66.50A 78.00B 67.25 -7.50 74.75 1 13600 ---- 66.75B 57.25A 66.75B 57.50 -6.75 64.25 13700 ---- 58.25B 49.00A 56.75B 49.25 -6.00 55.25 13800 ---- 48.50B 42.25A 48.50B 42.00 -5.50 47.50 13900 ---- ---- 37.00A 37.00A 36.00 -5.00 41.00 1 14000 ---- ---- 31.50A 31.50A 30.75 -4.50 35.25 4 14100 ---- ---- 27.25A 27.25A 26.50 -3.75 30.25 1 1 14200 ---- ---- 23.75A 23.75A 22.50 -3.50 26.00 14300 ---- ---- 21.25A 21.25A 19.25 -3.00 22.25 14400 ---- ---- 18.50A 18.50A 16.50 -2.75 19.25 14500 ---- ---- ---- ---- 14.25 -2.25 16.50 15000 ---- ---- ---- ---- 6.25 -1.25 7.50 15500 ---- ---- ---- ---- 2.80 -.40 3.20 2500 ---- 9306.25B 9222.75A 9290.00B 9247.50 -1.50 9249.00 3000 ---- 8810.75B 8727.25A 8800.25B 8752.00 -1.25 8753.25 3500 ---- 8315.50B 8231.50A 8304.75B 8256.25 -1.25 8257.50 4000 ---- 7820.25B 7736.00A 7809.50B 7760.75 -1.00 7761.75 4500 ---- 7325.25B 7240.50A 7314.50B 7265.50 -.75 7266.25 5000 ---- 6830.25B 6745.50A 6814.50B 6770.50 -.50 6771.00 5500 ---- 6335.75B 6250.50A 6320.00B 6275.75 -.25 6276.00 6000 ---- 5841.50B 5756.25A 5825.75B 5781.25 -.50 5781.75 6500 ---- 5348.00B 5262.50A 5337.25B 5287.50 -.50 5288.00 6600 ---- 5249.25B 5163.50A 5233.50B 5188.75 -.75 5189.50 6700 ---- 5150.75B 5065.00A 5135.00B 5090.00 -.75 5090.75 6800 ---- 5052.25B 4966.75A 5036.50B 4991.25 -1.00 4992.25 6900 ---- 4953.75B 4867.75A 4942.75B 4892.50 -1.50 4894.00 7000 ---- 4855.25B 4769.75A 4839.50B 4794.00 -1.50 4795.50 7100 ---- 4757.00B 4671.00A 4746.00B 4695.50 -1.75 4697.25 7200 ---- 4658.50B 4572.50A 4642.75B 4596.75 -2.25 4599.00 7300 ---- 4560.50B 4474.25A 4549.75B 4498.25 -2.50 4500.75 7400 ---- 4462.25B 4376.25A 4451.50B 4400.00 -2.50 4402.50 7500 ---- 4364.25B 4278.00A 4346.50B 4301.50 -3.00 4304.50 7600 ---- 4266.25B 4180.00A 4255.50B 4203.25 -3.25 4206.50 7700 ---- 4168.25B 4082.25A 4152.50B 4105.25 -3.50 4108.75 7800 ---- 4070.50B 3984.75A 4059.75B 4007.25 -3.75 4011.00 7900 ---- 3973.00B 3887.00A 3957.25B 3909.25 -4.00 3913.25 8000 ---- 3875.25B 3789.75A 3859.75B 3811.50 -4.25 3815.75 8100 ---- 3778.00B 3692.00A 3762.25B 3714.00 -4.50 3718.50 8200 ---- 3680.75B 3594.75A 3665.00B 3616.50 -4.75 3621.25 8300 ---- 3583.50B 3497.75A 3568.00B 3519.25 -5.00 3524.25 8400 ---- 3486.75B 3400.50A 3476.25B 3422.25 -5.25 3427.50 8500 ---- 3390.00B 3304.50A 3374.50B 3325.25 -5.50 3330.75 8600 ---- 3293.50B 3207.75A 3278.00B 3228.75 -5.75 3234.50 8700 ---- 3197.25B 3110.50A 3181.75B 3132.50 -6.00 3138.50 8800 ---- 3101.25B 3014.50A 3085.75B 3036.75 -5.75 3042.50 8900 ---- 3005.50B 2920.50A 2990.00B 2941.00 -6.00 2947.00 9000 ---- 2910.25B 2823.75A 2895.25B 2846.00 -6.00 2852.00 9100 ---- 2815.25B 2730.75A 2800.25B 2751.25 -6.00 2757.25 9200 ---- 2720.50B 2634.50A 2705.75B 2656.75 -6.25 2663.00 9300 ---- 2626.25B 2541.50A 2611.00B 2563.00 -6.25 2569.25 9400 ---- 2532.50B 2449.00A 2517.50B 2469.75 -6.25 2476.00 9500 ---- 2439.50B 2354.50A 2424.50B 2377.25 -6.00 2383.25 9600 ---- 2347.25B 2263.25A 2338.00B 2285.25 -6.00 2291.25 9700 ---- 2255.50B 2171.25A 2240.75B 2194.00 -6.25 2200.25 9800 ---- 2164.50B 2081.00A 2155.75B 2103.75 -6.00 2109.75 9900 ---- 2074.50B 1991.00A 2060.50B 2014.00 -6.25 2020.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 89 475 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 2.50A 2.50A 1.65 -.95 2.60 11 10050 ---- ---- 2.75A 2.75A 1.80 -1.10 2.90 10100 ---- ---- 3.00A 3.00A 2.00 -1.20 3.20 5 10150 ---- ---- 3.30A 3.30A 2.25 -1.30 3.55 10200 ---- ---- 3.65A 3.65A 2.55 -1.40 3.95 1 10250 ---- ---- 4.00A 4.00A 2.85 -1.55 4.40 10300 ---- ---- 4.45A 4.45A 3.20 -1.70 4.90 72 10350 ---- ---- 4.95A 4.95A 3.65 -1.85 5.50 10400 ---- ---- 5.50A 5.50A 4.15 -2.10 6.25 18 10450 ---- ---- 6.25A 6.25A 4.70 -2.30 7.00 10500 ---- ---- 7.00A 7.00A 5.50 -2.50 8.00 1 68 10540 ---- ---- ---- 7.50A 6.00 UNCH ---- 10550 ---- ---- 7.75A 7.75A 6.25 -2.75 9.00 10560 ---- ---- ---- 8.00A 6.25 UNCH ---- 10570 ---- ---- 8.25A 8.25A 6.50 -3.00 9.50 10580 ---- ---- 8.25A 8.25A 6.75 -3.00 9.75 10590 ---- ---- 8.50A 8.50A 7.00 -3.00 10.00 10600 ---- ---- 8.75A 8.75A 7.00 -3.25 10.25 54 10610 ---- ---- 8.75A 8.75A 7.25 -3.25 10.50 10620 ---- ---- 9.00A 9.00A 7.50 -3.50 11.00 10630 ---- ---- 9.25A 9.25A 7.75 -3.50 11.25 10640 ---- ---- 9.50A 9.50A 8.00 -3.50 11.50 10650 ---- ---- 9.50A 9.50A 8.25 -3.50 11.75 3 10660 ---- ---- 9.75A 9.75A 8.50 -3.75 12.25 10670 ---- ---- 10.00A 10.00A 8.75 -3.75 12.50 10680 ---- ---- 10.25A 10.25A 9.00 -4.00 13.00 10690 ---- ---- 10.50A 10.50A 9.25 -4.00 13.25 10700 ---- ---- 10.75A 10.75A 9.50 -4.25 4 13.75 1 12 10710 ---- ---- 11.00A 11.00A 9.75 -4.25 14.00 10720 ---- ---- 11.25A 11.25A 10.00 -4.50 14.50 10730 ---- ---- 11.75A 11.75A 10.50 -4.25 14.75 10740 ---- ---- 12.00A 12.00A 10.75 -4.50 15.25 10750 ---- ---- 12.25A 12.25A 11.00 -4.75 15.75 5 10760 ---- ---- 12.50A 12.50A 11.25 -5.00 16.25 10770 ---- ---- 13.00A 13.00A 11.75 -5.00 16.75 10780 ---- ---- 13.25A 13.25A 12.00 -5.25 17.25 10790 ---- ---- 13.50A 13.50A 12.50 -5.25 17.75 10800 ---- ---- 14.00A 14.00A 12.75 -5.50 18.25 1 10 10810 ---- ---- 14.25A 14.25A 13.25 -5.50 18.75 10820 ---- ---- 14.75A 14.75A 13.75 -5.50 19.25 10830 ---- ---- 15.00A 15.00A 14.00 -6.00 20.00 10840 ---- ---- 15.50A 15.50A 14.50 -6.00 20.50 10850 ---- ---- 16.00A 16.00A 15.00 -6.25 21.25 3 10860 ---- 22.00B 16.25A 16.25A 15.50 -6.25 21.75 10870 ---- 22.75B 16.75A 16.75A 16.00 -6.50 22.50 10880 ---- 23.50B 17.25A 17.25A 16.50 -6.75 23.25 10890 ---- 24.25B 17.75A 17.75A 17.00 -6.75 23.75 10900 22.50 25.00B 18.00A 25.00B 17.50 -7.00 1 24.50 5 10910 ---- 26.00B 18.50A 18.50A 18.00 -7.25 25.25 10920 ---- 27.00B 19.00A 19.00A 18.50 -7.50 26.00 10930 ---- 27.75B 19.75A 19.75A 19.25 -7.50 26.75 10940 ---- 28.75B 20.25A 20.25A 19.75 -8.00 27.75 10950 ---- 29.75B 21.00A 21.00A 20.50 -8.00 28.50 1 10960 ---- 30.75B 21.25A 21.25A 21.00 -8.50 29.50 10970 ---- 31.75B 22.00A 22.00A 21.75 -8.50 30.25 10980 ---- 33.00B 22.50A 22.50A 22.50 -8.75 31.25 10990 ---- 34.00B 23.00A 23.00A 23.25 -9.00 32.25 11000 29.75 35.25B 23.75A 24.25A 24.00 -9.25 2 33.25 2 34 11010 ---- 36.25B 24.50A 24.50A 24.75 -9.50 34.25 11020 ---- 37.50B 25.00A 25.00A 25.50 -9.75 35.25 11030 ---- 38.75B 25.75A 25.75A 26.25 -10.00 36.25 11040 ---- 40.00B 26.50A 26.50A 27.25 -10.00 37.25 11050 ---- 41.50B 27.00A 27.00A 28.00 -10.50 38.50 11060 ---- 42.75B 28.00A 28.00A 29.00 -10.50 39.50 11070 ---- 44.25B 28.75A 28.75A 30.00 -10.75 40.75 11080 ---- 45.75B 29.50A 29.50A 31.00 -11.00 42.00 11090 ---- 47.00B 30.25A 30.25A 31.75 -11.50 43.25 11100 ---- 48.75B 31.25A 31.25A 33.00 -11.50 44.50 7 11110 ---- 50.25B 31.50A 31.50A 34.00 -12.00 46.00 11120 ---- 51.75B 32.25A 32.25A 35.00 -12.25 47.25 11130 ---- 53.50B 33.50A 33.50A 36.25 -12.50 48.75 11140 ---- 55.25B 34.00A 34.00A 37.25 -12.75 50.00 11150 ---- 57.00B 35.25A 35.25A 38.50 -13.00 51.50 2 11160 ---- 58.75B 36.25A 36.25A 39.75 -13.25 53.00 11170 ---- 60.50B 37.25A 37.25A 41.00 -13.50 54.50 11180 ---- 62.50B 38.25A 38.25A 42.50 -13.75 56.25 11190 ---- 64.25B 39.25A 39.25A 43.75 -14.00 57.75 11200 ---- 66.25B 40.75A 40.75A 45.25 -14.25 59.50 12 11210 ---- 68.50B 41.75A 41.75A 46.50 -14.75 61.25 11220 ---- 70.50B 43.00A 43.00A 48.00 -15.00 63.00 11230 ---- 72.75B 44.25A 44.25A 49.75 -15.00 64.75 11240 ---- 74.75B 45.25A 45.25A 51.25 -15.25 66.50 11250 ---- 77.00B 46.50A 46.50A 52.75 -15.75 68.50 1 11260 ---- 79.50B 48.25A 48.25A 54.50 -16.00 70.50 11270 ---- 81.75B 49.75A 49.75A 56.25 -16.25 72.50 11280 ---- 84.25B 51.00A 51.00A 58.00 -16.50 74.50 11290 ---- 86.75B 52.75A 52.75A 59.75 -16.75 76.50 11300 80.00 89.25B 53.50A 59.00A 61.75 -16.75 2 78.50 7 11 11310 ---- 92.00B 55.75A 55.75A 63.75 -17.00 80.75 11320 ---- 94.50B 56.50A 94.50B 65.50 -17.50 83.00 11330 ---- 97.25B 58.75A 58.75A 67.75 -17.50 1 85.25 11340 ---- 100.25B 59.75A 59.75A 69.75 -17.75 87.50 11350 ---- 103.00B 61.50A 61.50A 72.00 -18.00 90.00 1 11360 ---- 106.00B 64.00A 64.00A 74.00 -18.50 92.50 11370 ---- 109.00B 65.00A 65.00A 76.25 -18.75 95.00 11380 ---- 112.25B 66.75A 66.75A 78.75 -18.75 97.50 11390 ---- 115.25B 70.00A 70.00A 81.00 -19.00 100.00 11400 74.00 118.50B 70.50A 93.00B 83.50 -19.25 3 102.75 2 9 11410 ---- 121.75B 72.50A 72.50A 86.00 -19.25 105.25 11420 ---- 125.25B 74.50A 74.50A 88.50 -19.50 108.00 11430 ---- 128.75B 76.75A 76.75A 91.25 -19.75 111.00 11440 ---- 132.25B 78.75A 78.75A 94.00 -19.75 113.75 11450 114.00 135.75B 81.25A 91.25A 96.75 -20.00 1 116.75 3 5 11460 ---- 139.50B 83.75A 83.75A 99.50 -20.25 119.75 11470 ---- 143.25B 85.75A 85.75A 102.50 -20.25 122.75 11480 ---- 147.00B 88.00A 88.00A 105.50 -20.50 126.00 11490 ---- 150.75B 90.00A 90.00A 108.50 -20.50 129.00 11500 105.00 154.75B 89.50A 124.00B 111.50 -20.75 302 132.25 307 314 11510 ---- 158.75B 95.75A 95.75A 114.75 -21.00 135.75 11520 ---- 163.00B 98.25A 98.25A 118.00 -21.00 139.00 11530 ---- 167.00B 101.00A 101.00A 121.25 -21.25 142.50 11540 ---- 171.25B 103.50A 103.50A 124.75 -21.25 146.00 11550 133.50 175.75B 105.50A 105.50A 128.25 -21.25 1 149.50 7 4 11560 ---- 180.00B 109.00A 109.00A 131.75 -21.50 153.25 11570 ---- 184.50B 111.25A 111.25A 135.25 -21.50 156.75 11580 ---- 189.25B 113.50A 113.50A 139.00 -21.75 160.75 2 2 11590 ---- 193.75B 116.25A 116.25A 142.75 -21.75 164.50 11600 ---- 198.50B 119.25A 119.25A 146.75 -21.50 168.25 13 11610 ---- 203.25B 122.25A 122.25A 150.50 -21.75 172.25 11620 149.75 208.00B 125.50A 163.25B 154.50 -22.00 1 176.50 1 1 11630 ---- 213.00B 128.75A 128.75A 158.75 -21.75 180.50 11640 ---- 218.00B 132.00A 132.00A 162.75 -22.00 184.75 11650 ---- 223.00B 135.25A 135.25A 167.00 -22.00 189.00 4 11660 ---- 228.25B 138.75A 138.75A 171.50 -21.75 193.25 11670 ---- 233.50B 142.25A 142.25A 175.75 -22.00 197.75 11680 ---- 238.75B 145.75A 145.75A 180.25 -21.75 202.00 11690 ---- 244.00B 149.25A 149.25A 185.00 -21.75 206.75 11700 ---- 249.50B 153.50A 153.50A 189.50 -21.75 211.25 1 6 11710 ---- 255.00B 156.75A 156.75A 194.25 -21.75 216.00 11720 ---- 260.75B 160.50A 160.50A 199.00 -21.75 220.75 11730 ---- 266.25B 164.75A 164.75A 204.00 -21.50 225.50 11740 ---- 272.00B 168.75A 168.75A 209.00 -21.50 230.50 11750 ---- 278.00B 172.75A 172.75A 214.00 -21.50 235.50 1 3 11760 ---- 283.75B 176.75A 176.75A 219.25 -21.25 240.50 11770 ---- 289.75B 181.00A 181.00A 224.25 -21.25 245.50 11780 ---- 296.00B 185.50A 185.50A 229.75 -21.00 250.75 11790 ---- 302.00B 189.50A 189.50A 235.00 -21.00 256.00 11800 200.25 308.25B 193.75A 308.25B 240.50 -20.75 1 261.25 1 7 11810 ---- 314.50B 198.25A 198.25A 246.00 -20.75 266.75 11820 ---- 321.00B 203.00A 203.00A 251.75 -20.50 272.25 11830 ---- 327.50B 207.50A 207.50A 257.50 -20.25 277.75 11840 ---- 334.00B 212.75A 212.75A 263.25 -20.25 283.50 11850 ---- 340.50B 217.50A 217.50A 269.25 -20.00 289.25 11860 ---- 347.25B 222.25A 222.25A 275.00 -20.00 295.00 11870 ---- 354.00B 226.75A 226.75A 281.25 -19.50 300.75 11880 ---- 361.00B 230.50A 230.50A 287.25 -19.50 306.75 11890 ---- 367.75B 235.75A 235.75A 293.50 -19.25 312.75 11900 ---- 374.75B 242.00A 242.00A 299.75 -19.25 319.00 5 1 11910 ---- 382.00B 247.75A 247.75A 306.25 -18.75 325.00 11920 ---- 389.00B 251.50A 251.50A 312.75 -18.75 331.50 11930 ---- 396.25B 256.75A 256.75A 319.25 -18.50 337.75 11940 ---- 403.50B 262.25A 262.25A 326.00 -18.00 344.00 11950 271.25 411.00B 268.00A 411.00B 332.75 -17.75 5 350.50 5 11960 ---- 418.25B 273.25A 273.25A 339.50 -17.75 357.25 11970 ---- 426.00B 280.50A 280.50A 346.50 -17.25 363.75 11980 ---- 433.50B 287.75A 287.75A 353.25 -17.25 370.50 11990 ---- 441.00B 293.50A 293.50A 360.50 -16.75 377.25 12000 ---- 448.75B 298.00A 298.00A 367.50 -16.75 384.25 2 9 12010 ---- 456.50B 305.00A 305.00A 374.75 -16.25 391.00 12020 ---- 464.50B 311.50A 311.50A 382.00 -16.00 398.00 12030 ---- 472.25B 317.50A 317.50A 389.50 -15.75 405.25 12040 ---- 480.25B 324.00A 324.00A 397.00 -15.25 412.25 12050 ---- 488.25B 328.75A 328.75A 404.50 -15.00 419.50 1 12060 ---- 496.50B 336.50A 336.50A 412.00 -14.75 426.75 12070 ---- 504.50B 342.75A 342.75A 419.75 -14.50 434.25 12080 ---- 512.75B 349.50A 349.50A 427.50 -14.25 441.75 12090 ---- 521.00B 356.50A 356.50A 435.25 -14.00 449.25 12100 ---- 529.50B 361.00A 361.00A 443.25 -13.50 456.75 2 12110 ---- 537.75B 369.25A 369.25A 451.00 -13.50 464.50 12120 ---- 546.25B 377.00A 377.00A 459.25 -12.75 472.00 12130 ---- 554.75B 383.75A 383.75A 467.25 -12.50 479.75 12140 ---- 563.25B 391.00A 391.00A 475.50 -12.25 487.75 12150 ---- 571.75B 396.00A 396.00A 483.50 -12.00 495.50 12160 ---- 580.50B 405.25A 405.25A 492.00 -11.50 503.50 12170 ---- 589.25B 412.50A 412.50A 500.25 -11.25 511.50 12180 ---- 598.00B 419.75A 419.75A 508.75 -11.00 519.75 12190 ---- 606.75B 427.25A 427.25A 517.00 -10.75 527.75 12200 ---- 615.50B 432.25A 432.25A 525.50 -10.50 536.00 2 12210 ---- 624.50B 440.00A 440.00A 534.25 -10.00 544.25 12220 ---- 633.25B 447.50A 447.50A 542.75 -9.75 552.50 12230 ---- 642.25B 455.00A 455.00A 551.50 -9.50 561.00 12240 ---- 651.25B 462.75A 462.75A 560.25 -9.00 569.25 12250 ---- 660.25B 469.75A 469.75A 569.00 -8.75 577.75 12260 ---- 669.50B 478.25A 478.25A 577.75 -8.50 586.25 12270 ---- 678.50B 489.00A 489.00A 586.75 -8.25 595.00 12280 ---- 687.75B 497.00A 497.00A 595.50 -8.00 603.50 12290 ---- 697.00B 505.25A 505.25A 604.50 -7.75 612.25 12300 ---- 706.00B 513.25A 513.25A 613.50 -7.50 621.00 1 12310 ---- 715.25B 521.50A 521.50A 622.50 -7.25 629.75 12320 ---- 724.75B 529.75A 529.75A 631.75 -6.75 638.50 12350 ---- 752.75B 555.00A 555.00A 659.25 -5.75 665.00 12400 ---- 799.75B 596.75A 596.75A 705.50 -4.75 710.25 12450 ---- 847.50B 640.75A 640.75A 752.50 -3.75 756.25 12500 ---- 895.75B 686.75A 686.75A 800.25 -2.50 802.75 2 12550 ---- 944.25B 732.75A 732.75A 848.50 -1.50 850.00 12600 ---- 993.00B 779.50A 779.50A 897.00 -1.00 898.00 12650 ---- 1042.00B 826.75A 826.75A 945.75 -.25 946.00 12700 ---- 1091.25B 874.75A 874.75A 994.75 UNCH 994.75 12750 ---- 1140.75B 923.00A 923.00A 1044.25 +.75 1043.50 12800 ---- 1190.25B 971.75A 971.75A 1093.50 +1.00 1092.50 12850 ---- 1239.75B 1020.50A 1020.50A 1143.00 +1.25 1141.75 12900 ---- 1289.50B 1069.75A 1069.75A 1192.50 +1.25 1191.25 12950 ---- 1339.25B 1119.00A 1119.00A 1242.25 +1.50 1240.75 13000 ---- 1389.00B 1168.00A 1168.00A 1292.00 +1.75 1290.25 13050 ---- 1438.75B 1217.00A 1217.00A 1341.75 +2.00 1339.75 13100 ---- 1488.75B 1266.25A 1266.25A 1391.50 +2.00 1389.50 13200 ---- 1588.50B 1365.00A 1365.00A 1491.00 +2.00 1489.00 13300 ---- 1688.25B 1464.25A 1464.25A 1590.75 +2.25 1588.50 13400 ---- 1788.00B 1563.50A 1563.50A 1690.50 +2.50 1688.00 1 13500 ---- 1887.75B 1663.00A 1663.00A 1790.25 +2.50 1787.75 13600 ---- 1987.50B 1762.50A 1762.50A 1890.00 +2.50 1887.50 13700 ---- 2087.50B 1862.50A 1862.50A 1989.75 +2.50 1987.25 13800 ---- 2187.25B 1962.25A 1962.25A 2089.75 +2.75 2087.00 13900 ---- 2287.25B 2062.00A 2062.00A 2189.50 +2.75 2186.75 14000 ---- 2387.00B 2162.00A 2162.00A 2289.25 +2.50 2286.75 1 14100 ---- 2487.00B 2261.75A 2261.75A 2389.25 +2.75 2386.50 14200 ---- 2586.75B 2361.75A 2361.75A 2489.00 +2.75 2486.25 14300 ---- 2686.75B 2461.50A 2461.50A 2589.00 +2.75 2586.25 1 14400 ---- 2786.50B 2561.50A 2561.50A 2688.75 +2.75 2686.00 14500 ---- 2886.50B 2661.25A 2661.25A 2788.75 +3.00 2785.75 14600 ---- 2986.50B 2761.25A 2761.25A 2888.50 +2.75 2885.75 14700 ---- 3086.25B 2861.00A 2861.00A 2988.25 +2.75 2985.50 14800 ---- 3186.25B 2961.00A 2961.00A 3088.25 +2.75 3085.50 14900 ---- 3286.00B 3061.00A 3061.00A 3188.00 +2.75 3185.25 15000 ---- 3386.00B 3160.75A 3160.75A 3288.00 +3.00 3285.00 15100 ---- 3485.75B 3260.75A 3260.75A 3387.75 +2.75 3385.00 15200 ---- 3585.75B 3360.50A 3360.50A 3487.75 +3.00 3484.75 1 15300 ---- 3685.50B 3460.50A 3460.50A 3587.50 +2.75 3584.75 1 15500 ---- 3885.50B 3660.25A 3660.25A 3787.25 +2.75 3784.50 16000 ---- 4384.75B 4159.75A 4159.75A 4286.75 +3.00 4283.75 16500 ---- 4884.25B 4659.25A 4659.25A 4786.00 +3.00 4783.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 6 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 -.05 .10 8300 ---- ---- ---- ---- .10 UNCH .10 8400 ---- ---- ---- ---- .10 UNCH .10 1 8500 ---- ---- ---- ---- .10 -.05 .15 6 8600 ---- ---- ---- ---- .15 -.05 .20 8650 ---- ---- ---- ---- .15 -.05 .20 8700 ---- ---- ---- ---- .15 -.05 .20 8750 ---- ---- ---- ---- .20 -.05 .25 8800 ---- ---- ---- ---- .20 -.05 .25 2 8850 ---- ---- ---- ---- .20 -.10 .30 8900 ---- ---- ---- ---- .25 -.05 .30 8950 ---- ---- ---- ---- .25 -.10 .35 9000 ---- ---- ---- ---- .25 -.15 .40 16 9050 ---- ---- ---- ---- .30 -.10 .40 9100 ---- ---- ---- ---- .30 -.15 .45 6 9150 ---- ---- ---- ---- .35 -.15 .50 9200 ---- ---- ---- ---- .35 -.20 .55 1 9250 ---- ---- ---- ---- .40 -.20 .60 9300 ---- ---- ---- ---- .45 -.20 .65 1 9350 ---- ---- ---- ---- .50 -.25 .75 9400 ---- ---- ---- ---- .50 -.30 .80 1 9450 ---- ---- ---- ---- .55 -.35 .90 9500 ---- ---- ---- ---- .65 -.35 1.00 11 9550 ---- ---- ---- ---- .70 -.40 1.10 9600 ---- ---- ---- ---- .75 -.45 1.20 32 9650 ---- ---- ---- ---- .80 -.50 1.30 1 9700 ---- ---- ---- ---- .90 -.55 1.45 7 9750 ---- ---- ---- ---- 1.00 -.60 1.60 9800 ---- ---- ---- ---- 1.10 -.65 1.75 1 9850 ---- ---- ---- ---- 1.20 -.75 1.95 9900 ---- ---- 2.10A 2.10A 1.35 -.80 2.15 34 9950 ---- ---- 2.30A 2.30A 1.45 -.90 2.35 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 46.25A 46.25A 46.50 -4.00 50.50 14 10100 54.50 54.50 50.75A 50.75A 52.75 -4.50 1 57.25 2 10200 ---- 65.50B 58.75A 58.75A 60.00 -5.00 65.00 1 10 10300 ---- 75.00B 66.25A 66.25A 68.00 -5.75 73.75 4 10400 85.00 85.75B 75.00A 76.25 77.50 -6.25 3 83.75 3 10500 94.00 98.25B 83.00A 88.50A 88.00 -6.75 1 94.75 2 11 10600 ---- 112.00B 94.75A 94.75A 100.00 -7.50 1 107.50 1 10 10700 ---- 128.00B 107.00A 107.00A 113.50 -8.25 121.75 5 10800 ---- 145.75B 120.25A 120.25A 129.00 -8.75 137.75 1 9 10900 156.00 165.75B 136.25A 165.75B 146.50 -9.25 5 155.75 2 6 11000 185.00 188.00B 154.00A 188.00B 166.00 -9.75 1 175.75 3 10 11100 ---- 212.50B 173.50A 173.50A 188.00 -10.25 198.25 11 11200 ---- 240.00B 193.50A 193.50A 212.50 -10.50 223.00 3 11300 ---- 270.25B 218.00A 218.00A 239.75 -11.00 1 250.75 20 11400 ---- 303.75B 244.75A 244.75A 269.75 -11.25 1 281.00 1 5 11500 ---- 340.25B 274.75A 274.75A 302.75 -11.50 314.25 13 10 11600 337.00 380.25B 307.50A 380.25B 339.00 -11.75 2 350.75 5 14 11700 ---- 423.75B 343.50A 343.50A 378.50 -12.00 10 390.50 6 11800 ---- 470.75B 383.00A 383.00A 421.50 -12.25 433.75 3 11900 ---- 521.50B 426.00A 426.00A 468.25 -12.25 480.50 2 12000 ---- 576.25B 472.00A 472.00A 518.75 -12.00 10 530.75 5 12100 ---- 634.50B 521.75A 521.75A 573.25 -11.75 585.00 12200 ---- 696.75B 575.00A 575.00A 631.50 -11.50 643.00 12300 ---- 762.50B 632.25A 762.50B 693.75 -11.00 704.75 1 12400 ---- 832.00B 693.50A 832.00B 760.00 -10.25 770.25 1 12500 ---- 905.00B 758.25A 758.25A 829.75 -9.75 839.50 1 12600 ---- 981.25B 826.75A 826.75A 903.50 -8.75 912.25 12700 ---- 1060.75B 898.50A 898.50A 980.50 -8.00 988.50 12800 ---- 1143.00B 974.00A 1143.00B 1060.75 -7.25 1068.00 12900 ---- 1228.25B 1052.75A 1228.25B 1144.00 -6.25 1150.25 13000 ---- 1315.75B 1134.25A 1315.75B 1230.00 -5.25 1235.25 1 13100 ---- 1405.25B 1218.75A 1405.25B 1318.25 -4.25 1322.50 13200 ---- 1496.75B 1305.50A 1496.75B 1408.50 -3.50 1412.00 13300 ---- 1589.50B 1394.50A 1589.50B 1500.25 -3.00 1503.25 13400 ---- 1683.75B 1485.50A 1683.75B 1593.75 -2.25 1596.00 13500 ---- 1779.00B 1578.00A 1779.00B 1688.50 -1.50 1690.00 13600 ---- 1875.25B 1671.75A 1875.25B 1784.00 -1.00 1785.00 13700 ---- 1972.00B 1766.75A 1972.00B 1880.50 -.50 1881.00 13800 ---- 2069.25B 1862.50A 2069.25B 1977.75 +.25 1977.50 13900 ---- 2167.00B 1959.00A 2167.00B 2075.25 +.50 2074.75 14000 ---- 2265.25B 2056.00A 2265.25B 2173.25 +.75 2172.50 14100 ---- 2363.50B 2153.75A 2363.50B 2271.50 +1.00 2270.50 14200 ---- 2462.00B 2251.50A 2462.00B 2370.00 +1.25 2368.75 14300 ---- 2560.75B 2349.75A 2560.75B 2468.75 +1.50 2467.25 14400 ---- 2659.75B 2448.25A 2659.75B 2567.50 +1.50 2566.00 14500 ---- 2758.75B 2546.75A 2758.75B 2666.50 +1.75 2664.75 15000 ---- 3255.00B 3039.75A 3039.75A 3162.25 +2.25 3160.00 15500 ---- 3751.75B 3535.00A 3535.00A 3659.00 +2.25 3656.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .15 +.05 .10 5500 ---- ---- ---- ---- .35 +.10 .25 6000 ---- ---- ---- ---- .60 +.10 .50 6500 ---- ---- ---- ---- 1.00 +.05 .95 6600 ---- ---- ---- ---- 1.10 +.05 1.05 6700 ---- ---- ---- ---- 1.20 UNCH 1.20 6800 ---- ---- ---- ---- 1.30 -.05 1.35 6900 ---- ---- ---- ---- 1.40 -.10 1.50 7000 ---- ---- ---- ---- 1.55 -.15 1.70 1 7100 ---- ---- ---- ---- 1.70 -.20 1.90 7200 ---- ---- ---- ---- 1.85 -.25 2.10 7300 ---- ---- ---- ---- 2.00 -.35 2.35 7400 ---- ---- ---- ---- 2.20 -.40 2.60 7500 ---- ---- ---- ---- 2.40 -.50 2.90 7600 ---- ---- ---- ---- 2.65 -.60 3.25 7700 ---- ---- ---- ---- 2.90 -.70 3.60 7800 ---- ---- ---- ---- 3.20 -.80 4.00 1 7900 ---- ---- ---- ---- 3.55 -.90 4.45 8000 ---- ---- ---- ---- 3.95 -1.00 4.95 8 8100 ---- ---- ---- ---- 4.40 -1.10 5.50 8200 ---- ---- ---- ---- 4.90 -1.35 6.25 8300 ---- ---- ---- ---- 5.50 -1.25 6.75 8400 ---- ---- ---- ---- 6.25 -1.50 7.75 8500 ---- ---- ---- ---- 7.00 -1.50 8.50 3 8600 ---- ---- ---- ---- 8.00 -1.50 9.50 8700 ---- ---- ---- ---- 9.00 -1.75 10.75 1 8800 12.25 12.25 11.50 11.50 10.25 -1.75 4 12.00 1 5 8900 ---- ---- ---- ---- 11.50 -1.75 13.25 9000 ---- ---- ---- ---- 13.00 -2.00 15.00 7 9100 ---- ---- ---- ---- 14.75 -2.00 16.75 2 9200 ---- ---- ---- ---- 16.75 -2.25 19.00 1 9300 ---- ---- ---- ---- 19.00 -2.50 21.50 8 9400 22.50 22.50 22.50 22.50 21.75 -2.25 1 24.00 1 4 9500 ---- ---- 26.75A 26.75A 24.50 -2.75 27.25 4 9600 ---- ---- 29.75A 29.75A 28.00 -2.75 30.75 2 9700 ---- ---- 33.00A 33.00A 31.75 -3.00 34.75 3 9800 ---- ---- 36.75A 36.75A 36.00 -3.50 39.50 9 9900 ---- ---- 41.25A 41.25A 40.75 -4.00 44.75 13 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 120.00B 112.75A 112.75A 115.25 -4.00 119.25 10100 ---- 132.50B 121.50A 121.50A 126.75 -4.25 131.00 10200 138.50 146.00B 135.00A 143.25 139.50 -4.25 3 143.75 10300 ---- 161.00B 146.75A 146.75A 153.25 -4.50 157.75 10400 ---- 176.75B 160.75A 160.75A 168.50 -4.50 173.00 10500 ---- 194.50B 177.25A 177.25A 185.00 -4.75 189.75 10600 205.50 213.75B 177.50 213.75B 203.00 -4.75 2 207.75 2 2 10700 ---- 234.50B 212.25A 212.25A 222.50 -5.00 227.50 5 10800 252.25 256.75B 229.00A 249.50A 243.50 -5.50 1 249.00 6 10900 267.75 281.50B 249.25A 249.25A 266.50 -5.75 1 272.25 11000 ---- 307.25B 273.00A 273.00A 291.25 -6.25 297.50 3 11100 ---- 336.25B 296.75A 296.75A 318.25 -6.25 324.50 11200 ---- 366.50B 324.00A 324.00A 347.00 -6.75 353.75 11300 ---- 399.50B 352.00A 352.00A 378.00 -7.25 385.25 11400 ---- 434.75B 385.00A 385.00A 411.50 -7.25 418.75 2 11500 ---- 472.50B 415.00A 415.00A 447.00 -7.75 454.75 5 9 11600 ---- 512.75B 450.50A 450.50A 485.25 -8.00 493.25 1 11700 ---- 555.00B 488.25A 488.25A 526.00 -8.25 534.25 20 2 11800 ---- 600.25B 528.50A 528.50A 569.25 -8.50 577.75 10 11900 ---- 648.75B 571.50A 571.50A 615.25 -8.75 624.00 12000 ---- 699.50B 617.50A 617.50A 664.00 -9.00 673.00 1 9 12100 ---- 752.75B 666.00A 666.00A 715.75 -9.00 724.75 12200 ---- 809.25B 717.50A 717.50A 770.25 -9.00 779.25 12300 ---- 868.50B 771.75A 771.75A 827.50 -9.25 836.75 12400 ---- 918.25B 840.00A 840.00A 887.75 -9.25 897.00 12500 ---- 973.00B 900.00A 900.00A 951.00 -9.25 960.25 12600 ---- 1050.25B 972.25A 972.25A 1017.00 -9.25 1026.25 12700 ---- 1120.50B 1029.75A 1029.75A 1086.00 -8.75 1094.75 12800 ---- 1193.75B 1108.00A 1108.00A 1157.50 -8.75 1166.25 12900 ---- 1258.75B 1180.00A 1180.00A 1231.75 -8.50 1240.25 13000 ---- 1317.25B 1254.50A 1254.50A 1308.75 -8.00 1316.75 13100 ---- 1397.25B 1325.50A 1325.50A 1388.25 -7.25 1395.50 13200 ---- 1479.50B 1407.00A 1407.00A 1470.00 -6.75 1476.75 13300 ---- 1573.75B 1488.50A 1488.50A 1554.00 -6.25 1560.25 13400 ---- 1661.25B 1572.00A 1572.00A 1639.75 -5.75 1645.50 13500 ---- 1748.50B 1657.75A 1657.75A 1727.75 -5.00 1732.75 13600 ---- 1838.00B 1745.00A 1745.00A 1817.25 -4.25 1821.50 13700 ---- 1928.50B 1839.00A 1839.00A 1908.00 -3.75 1911.75 13800 ---- 2032.50B 1927.00A 1927.00A 2000.00 -3.25 2003.25 13900 ---- 2113.50B 2017.00A 2017.00A 2093.25 -2.50 2095.75 14000 ---- 2208.00B 2126.25A 2126.25A 2187.25 -1.75 2189.00 14100 ---- 2302.25B 2205.50A 2205.50A 2282.00 -1.25 2283.25 14200 ---- 2397.75B 2300.00A 2300.00A 2377.25 -1.00 2378.25 14300 ---- 2494.50B 2410.50A 2410.50A 2473.25 -.50 2473.75 14400 ---- 2590.25B 2506.50A 2506.50A 2569.50 -.25 2569.75 14500 ---- 2687.00B 2603.00A 2603.00A 2666.25 +.25 2666.00 15000 ---- 3175.75B 3090.25A 3090.25A 3154.25 +1.50 3152.75 15500 ---- 3667.50B 3582.25A 3582.25A 3646.50 +2.00 3644.50 2500 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .10 +.10 CAB 3500 ---- ---- ---- ---- .30 +.25 .05 4000 ---- ---- ---- ---- .60 +.40 .20 4500 ---- ---- ---- ---- 1.15 +.70 .45 5000 ---- ---- ---- ---- 1.95 +1.05 .90 5500 ---- ---- ---- ---- 3.05 +1.30 1.75 6000 ---- ---- ---- ---- 4.50 +1.35 3.15 6500 ---- ---- ---- ---- 6.50 +1.25 5.25 6600 ---- ---- ---- ---- 6.75 +1.00 5.75 6700 ---- ---- ---- ---- 7.25 +.75 6.50 6800 ---- ---- ---- ---- 7.75 +.75 7.00 6900 ---- ---- ---- ---- 8.25 +.50 7.75 7000 ---- ---- ---- ---- 8.75 +.25 8.50 7100 ---- ---- ---- ---- 9.25 UNCH 9.25 7200 ---- ---- ---- ---- 10.00 -.25 10.25 7300 ---- ---- ---- ---- 10.75 -.50 11.25 7400 ---- ---- ---- ---- 11.50 -.75 12.25 7500 ---- ---- ---- ---- 12.25 -1.00 13.25 2 7600 ---- ---- ---- ---- 13.25 -1.25 14.50 7700 ---- ---- ---- ---- 14.25 -1.50 15.75 7800 ---- ---- ---- ---- 15.25 -2.00 17.25 7900 ---- ---- ---- ---- 16.50 -2.25 18.75 8000 ---- ---- ---- ---- 18.00 -2.50 20.50 8100 ---- ---- ---- ---- 19.50 -2.75 22.25 8200 ---- ---- ---- ---- 21.25 -3.00 24.25 8300 ---- ---- ---- ---- 23.25 -3.00 26.25 8400 31.00 31.00 31.00 31.00 25.25 -3.50 1 28.75 1 8500 ---- ---- ---- ---- 27.75 -3.50 31.25 8600 ---- ---- ---- ---- 30.25 -3.75 34.00 8700 ---- ---- ---- ---- 33.25 -3.75 37.00 8800 ---- ---- ---- ---- 36.50 -4.00 40.50 8900 ---- ---- ---- ---- 40.00 -4.00 44.00 9000 ---- ---- ---- ---- 44.00 -4.00 48.00 1 9100 ---- ---- 52.25A 52.25A 48.50 -4.00 52.50 9200 ---- ---- 56.50A 56.50A 53.25 -4.25 57.50 9300 ---- ---- 61.25A 61.25A 58.75 -4.00 62.75 9400 ---- ---- 66.50A 66.50A 64.50 -4.25 68.75 9500 ---- ---- 72.50A 72.50A 71.25 -4.00 75.25 9600 ---- ---- 79.00A 79.00A 78.50 -4.00 82.50 9700 ---- ---- 86.25A 86.25A 86.25 -4.00 90.25 9800 ---- ---- 94.00A 94.00A 95.00 -4.00 99.00 3 9900 ---- ---- 103.00A 103.00A 104.75 -4.00 108.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 373 416 1140 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1852.00B 1638.50A 1852.00B 1729.50 -6.00 1735.50 10 9 10050 ---- 1803.75B 1591.25A 1803.75B 1681.75 -6.00 1687.75 10100 ---- 1755.75B 1544.00A 1755.75B 1634.00 -6.50 1640.50 10150 ---- 1708.00B 1497.25A 1708.00B 1586.50 -6.75 1593.25 10200 ---- 1660.25B 1450.75A 1660.25B 1539.25 -7.00 1546.25 10250 ---- 1612.75B 1404.50A 1612.75B 1492.25 -7.25 1499.50 10300 ---- 1565.50B 1358.50A 1565.50B 1445.50 -7.50 1453.00 1 10350 ---- 1518.50B 1312.75A 1518.50B 1399.00 -8.00 1407.00 10400 ---- 1471.75B 1267.50A 1471.75B 1352.75 -8.50 1361.25 10450 ---- 1425.25B 1222.75A 1425.25B 1307.00 -8.75 1315.75 10500 1240.00 1379.25B 1178.25A 1287.50B 1261.50 -9.25 12 1270.75 13 10550 ---- 1333.50B 1134.25A 1333.50B 1216.50 -9.50 1226.00 10600 ---- 1288.00B 1091.00A 1288.00B 1171.75 -10.00 1181.75 1 10650 ---- 1242.75B 1048.00A 1242.75B 1127.75 -10.25 1138.00 10700 ---- 1198.25B 1005.50A 1198.25B 1084.00 -10.75 1094.75 2 10750 ---- 1154.00B 963.75A 1154.00B 1040.75 -11.25 1052.00 10800 ---- 1110.25B 922.50A 1110.25B 998.25 -11.50 1009.75 6 10850 ---- 1067.00B 882.00A 1067.00B 956.00 -12.00 968.00 10900 ---- 1024.25B 842.00A 1024.25B 914.75 -12.25 927.00 4 10950 ---- 982.00B 802.75A 982.00B 873.75 -12.75 886.50 11000 835.00 940.50B 764.25A 764.25A 833.75 -13.00 50 846.75 77 11050 ---- 899.50B 726.50A 899.50B 794.25 -13.25 807.50 11100 ---- 861.75B 689.50A 860.25B 755.75 -13.50 769.25 16 11150 ---- 821.50B 653.25A 819.75B 717.75 -13.75 731.50 11200 ---- 782.75B 618.00A 781.25B 680.75 -14.00 694.75 1 17 11250 ---- 744.75B 583.75A 744.75B 644.25 -14.50 658.75 1 2 11300 ---- 708.00B 550.25A 705.25B 609.00 -14.50 623.50 17 11350 ---- 668.50B 517.75A 668.50B 574.50 -14.50 589.00 11400 ---- 635.50B 486.00A 633.75B 540.75 -15.00 555.75 1 18 11450 ---- 597.75B 455.50A 597.50B 508.25 -14.75 523.00 1 1 11500 468.25 566.50B 426.00A 494.00B 476.50 -15.00 3 491.50 11 78 11550 ---- 532.75B 397.50A 530.25B 445.75 -15.25 461.00 11600 ---- 500.50B 370.25A 499.50B 416.25 -15.00 431.25 5 16 11650 ---- 469.25B 344.00A 467.00B 387.50 -15.25 402.75 1 1 11700 ---- 439.00B 319.00A 437.00B 360.00 -15.00 375.00 4 28 11750 410.00 410.00 295.25A 295.25A 333.50 -15.00 1 348.50 1 11800 ---- 381.50B 272.50A 380.75B 308.00 -15.00 1 323.00 6 14 11850 315.50 354.75B 251.00A 251.00A 283.75 -15.00 1 298.75 7 7 11900 320.00 329.25B 230.75A 264.00A 260.75 -14.75 17 275.50 9 24 11950 ---- 304.50B 211.50A 303.50B 239.00 -14.50 253.50 5 10 12000 251.00 279.75B 193.50A 232.00B 218.50 -14.50 9 233.00 43 100 12050 ---- 258.25B 176.50A 256.50B 199.25 -14.00 213.25 1 1 12100 202.50 237.25B 160.50A 160.50A 181.00 -14.00 3 195.00 7 15 12150 153.25 216.50B 145.75A 149.00A 164.25 -13.50 1 177.75 5 5 12200 132.75 198.00B 132.00A 159.00B 148.50 -13.25 6 161.75 4 23 12250 123.50 179.25B 119.25A 143.25B 134.00 -12.75 7 146.75 9 13 12300 140.00 162.50B 107.25A 122.50 120.50 -12.25 6 132.75 12 97 12350 ---- 147.00B 96.50A 146.50B 108.00 -12.00 120.00 4 12400 90.00 132.00B 86.75A 103.25B 96.75 -11.50 11 108.25 33 22 12450 ---- 118.50B 77.75A 77.75A 86.25 -11.00 97.25 2 8 12500 ---- 106.00B 69.50A 69.50A 77.00 -10.25 1 87.25 2 52 12550 63.25 94.50B 62.00A 72.25B 68.25 -9.75 1 78.00 1 2 12600 ---- 85.25B 55.50A 55.50A 60.50 -9.25 69.75 7 24 12650 48.75 75.50B 48.75 56.00B 53.75 -8.50 1 62.25 1 2 12700 ---- 66.25B 44.00A 66.25B 47.50 -7.75 1 55.25 2 20 12750 ---- 58.50B 39.25A 39.25A 41.75 -7.50 49.25 1 12800 35.00 51.25B 35.00 38.00B 37.00 -6.75 2 43.75 10 12850 31.00 45.25B 31.00 33.25B 32.50 -6.25 1 38.75 12900 ---- 38.50B 28.00A 38.50B 28.75 -5.75 34.50 16 12950 ---- 33.75B 25.00A 25.00A 25.25 -5.50 30.75 13000 23.50 31.00B 22.50A 23.50 22.50 -4.75 7 27.25 5 74 13050 ---- 26.00B 20.25A 25.25B 19.75 -4.50 2 24.25 13100 ---- 22.75B 18.25A 21.75B 17.50 -4.00 21.50 8 13200 ---- ---- 15.00A 15.00A 13.75 -3.50 17.25 5 13300 ---- ---- 12.25A 12.25A 11.00 -2.75 13.75 16 13400 ---- ---- 10.25A 10.25A 8.75 -2.25 11.00 1 13500 ---- ---- 8.75A 8.75A 7.00 -2.00 9.00 21 13600 ---- ---- ---- ---- 5.75 -1.50 7.25 11 13700 ---- ---- ---- ---- 4.70 -1.30 6.00 5 13800 ---- ---- ---- ---- 3.85 -1.00 4.85 3 13900 ---- ---- ---- ---- 3.20 -.80 4.00 11 14000 ---- ---- ---- ---- 2.65 -.65 3.30 1 28 14100 ---- ---- ---- ---- 2.25 -.55 2.80 4 14200 ---- ---- ---- ---- 1.90 -.45 2.35 8 14300 ---- ---- ---- ---- 1.60 -.40 2.00 3 14400 ---- ---- ---- ---- 1.40 -.35 1.75 2 14500 ---- ---- ---- ---- 1.20 -.30 1.50 2 32 14600 ---- ---- ---- ---- 1.05 -.25 1.30 4 14700 ---- ---- ---- ---- .90 -.25 1.15 5 14800 ---- ---- ---- ---- .80 -.20 1.00 6 14900 ---- ---- ---- ---- .70 -.15 .85 4 15000 ---- ---- ---- ---- .60 -.15 .75 1 34 15100 ---- ---- ---- ---- .55 -.10 .65 4 15200 ---- ---- ---- ---- .50 -.10 .60 3 15300 ---- ---- ---- ---- .45 -.05 .50 15400 ---- ---- ---- ---- .40 -.05 .45 1 15500 ---- ---- ---- ---- .35 -.05 .40 13 15600 ---- ---- ---- ---- .30 -.05 .35 15700 ---- ---- ---- ---- .30 -.05 .35 15800 ---- ---- ---- ---- .25 -.05 .30 15900 ---- ---- ---- ---- .25 UNCH .25 2 16000 ---- ---- ---- ---- .20 -.05 .25 2 16100 ---- ---- ---- ---- .20 -.05 .25 1 16200 ---- ---- ---- ---- .20 UNCH .20 1 16300 ---- ---- ---- ---- .15 -.05 .20 16400 ---- ---- ---- ---- .15 UNCH .15 16500 ---- ---- ---- ---- .15 UNCH .15 54 17000 ---- ---- ---- ---- .10 UNCH .10 17500 ---- ---- ---- ---- .10 UNCH .10 1 18000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9335.75B 9110.50A 9335.75B 9208.00 -2.50 9210.50 3000 ---- 8835.75B 8610.50A 8835.75B 8708.00 -2.50 8710.50 3500 ---- 8335.75B 8110.50A 8335.75B 8208.00 -2.50 8210.50 4000 ---- 7835.75B 7610.50A 7835.75B 7708.00 -2.50 7710.50 4500 ---- 7335.75B 7110.50A 7335.75B 7208.00 -2.50 7210.50 5000 ---- 6835.75B 6610.50A 6835.75B 6708.00 -2.50 6710.50 5500 ---- 6335.75B 6110.50A 6335.75B 6208.00 -2.50 6210.50 6000 ---- 5835.75B 5610.50A 5835.75B 5708.00 -2.50 5710.50 6500 ---- 5335.75B 5110.50A 5335.75B 5208.00 -2.50 5210.50 6600 ---- 5235.75B 5010.50A 5235.75B 5108.00 -2.50 5110.50 6700 ---- 5135.75B 4910.50A 5135.75B 5008.00 -2.50 5010.50 6800 ---- 5035.75B 4810.50A 5035.75B 4908.00 -2.50 4910.50 6900 ---- 4935.75B 4710.50A 4935.75B 4808.00 -2.50 4810.50 7000 ---- 4835.75B 4610.50A 4835.75B 4708.00 -2.50 4710.50 7100 ---- 4735.75B 4510.50A 4735.75B 4608.00 -2.50 4610.50 7200 ---- 4635.75B 4410.50A 4635.75B 4508.00 -2.50 4510.50 7300 ---- 4535.75B 4310.50A 4535.75B 4408.00 -2.50 4410.50 7400 ---- 4435.75B 4210.50A 4435.75B 4308.00 -2.50 4310.50 7500 ---- 4335.75B 4110.50A 4335.75B 4208.00 -2.50 4210.50 7600 ---- 4235.75B 4010.50A 4235.75B 4108.00 -2.50 4110.50 7700 ---- 4135.75B 3910.50A 4135.75B 4008.00 -2.50 4010.50 7800 ---- 4035.75B 3810.50A 4035.75B 3908.00 -2.50 3910.50 7900 ---- 3935.75B 3710.50A 3935.75B 3808.00 -2.50 3810.50 8000 ---- 3835.75B 3610.50A 3835.75B 3708.00 -2.50 3710.50 8100 ---- 3735.75B 3510.50A 3735.75B 3608.00 -2.50 3610.50 8200 ---- 3635.75B 3410.50A 3635.75B 3508.00 -2.50 3510.50 8300 ---- 3535.75B 3310.50A 3535.75B 3408.00 -2.50 3410.50 8400 ---- 3436.00B 3210.50A 3436.00B 3308.00 -2.75 3310.75 8500 ---- 3336.25B 3110.75A 3336.25B 3208.25 -2.75 3211.00 8600 ---- 3236.25B 3011.25A 3236.25B 3108.25 -3.00 3111.25 8700 ---- 3136.25B 2911.75A 3136.25B 3008.50 -3.00 3011.50 8800 ---- 3036.50B 2812.25A 3036.50B 2909.00 -3.00 2912.00 8900 ---- 2936.75B 2713.00A 2936.75B 2809.50 -3.25 2812.75 9000 ---- 2837.00B 2613.75A 2837.00B 2710.00 -3.50 2713.50 3 9100 ---- 2737.50B 2515.00A 2737.50B 2610.75 -3.50 2614.25 9200 ---- 2638.00B 2416.25A 2638.00B 2511.75 -3.50 2515.25 9300 ---- 2538.50B 2317.75A 2538.50B 2412.75 -3.75 2416.50 1 9400 ---- 2439.25B 2219.25A 2439.25B 2314.25 -4.00 2318.25 9450 ---- 2389.75B 2170.25A 2389.75B 2265.00 -4.00 2269.00 9500 ---- 2340.50B 2121.25A 2340.50B 2215.75 -4.25 2220.00 9550 ---- 2291.25B 2072.50A 2291.25B 2166.75 -4.50 2171.25 9600 ---- 2242.00B 2023.75A 2242.00B 2117.75 -4.50 2122.25 8 9650 ---- 2193.00B 1975.00A 2193.00B 2068.75 -4.75 2073.50 9700 ---- 2144.00B 1926.50A 2144.00B 2020.00 -4.75 2024.75 1 9750 ---- 2095.00B 1878.00A 2095.00B 1971.25 -5.00 1976.25 9800 ---- 2046.25B 1829.75A 2046.25B 1922.75 -5.00 1927.75 9850 ---- 1997.50B 1781.75A 1997.50B 1874.25 -5.25 1879.50 9900 ---- 1948.75B 1733.75A 1948.75B 1825.75 -5.50 1831.25 9950 ---- 1900.25B 1686.00A 1900.25B 1777.50 -5.75 1783.25 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2131.25B 1952.50A 1952.50A 2029.25 -7.25 2036.50 1 10500 ---- 1723.75B 1558.25A 1558.25A 1628.50 -9.00 1637.50 2 11000 ---- 1349.00B 1199.75A 1199.75A 1262.50 -9.75 1272.25 7 11500 ---- 1012.75B 884.00A 884.00A 937.50 -9.75 947.25 3 14 12000 ---- 723.00B 618.75A 723.00B 661.00 -9.50 670.50 2 46 12500 ---- 486.50B 408.75A 486.50B 439.00 -9.50 448.50 26 13000 ---- 305.50B 253.75A 305.50B 272.75 -9.00 281.75 4 46 13500 ---- 178.50B 148.75A 177.00B 158.75 -7.75 166.50 22 14000 ---- 97.75B 83.75A 94.00B 87.75 -5.75 93.50 1 33 14500 ---- 52.00B 47.00A 47.00A 47.25 -3.75 51.00 13 15000 ---- ---- 27.50A 27.50A 25.50 -2.50 28.00 8 15500 ---- ---- ---- ---- 14.25 -1.50 15.75 2 2500 ---- 9450.25B 9229.50A 9450.25B 9325.50 -2.25 9327.75 3000 ---- 8950.25B 8729.50A 8950.25B 8825.50 -2.25 8827.75 3500 ---- 8450.25B 8229.50A 8450.25B 8325.50 -2.25 8327.75 4000 ---- 7950.25B 7729.50A 7950.25B 7825.50 -2.25 7827.75 4500 ---- 7450.25B 7229.50A 7450.25B 7325.50 -2.25 7327.75 5000 ---- 6950.25B 6729.50A 6950.25B 6825.50 -2.25 6827.75 5500 ---- 6450.25B 6229.50A 6450.25B 6325.50 -2.25 6327.75 6000 ---- 5950.25B 5729.50A 5950.25B 5825.50 -2.25 5827.75 6500 ---- 5450.00B 5230.75A 5450.00B 5325.50 -2.25 5327.75 7000 ---- 4951.50B 4736.75A 4951.50B 4828.75 -2.75 4831.50 7500 ---- 4457.00B 4247.00A 4247.00A 4337.00 -3.00 4340.00 8000 ---- 3970.00B 3762.75A 3762.75A 3851.50 -3.25 3854.75 8500 ---- 3490.25B 3287.00A 3287.00A 3374.25 -4.00 3378.25 9000 ---- 3020.75B 2823.25A 2823.25A 2908.00 -5.00 2913.00 9500 ---- 2565.75B 2376.50A 2376.50A 2457.75 -5.75 2463.50 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 210 1380 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- 26.00A 26.00A 25.00 -3.50 28.50 1 291 10050 ---- 31.25B 28.00A 28.00A 27.00 -4.00 31.00 10100 31.00 34.00B 30.00A 30.25A 29.25 -4.25 2 33.50 7 10150 ---- 37.25B 32.25A 32.25A 31.75 -4.50 36.25 1 10200 ---- 40.50B 34.50A 34.50A 34.50 -4.50 39.00 8 10250 ---- 44.25B 37.25A 37.25A 37.50 -4.75 42.25 1 1 10300 ---- 48.00B 40.00A 40.00A 40.50 -5.25 45.75 67 10350 46.50 52.50B 43.25A 43.25A 44.00 -5.50 1 49.50 10400 ---- 57.00B 45.75A 45.75A 47.75 -6.00 53.75 51 10450 61.00 62.25B 49.50A 52.00A 51.75 -6.50 1 58.25 10500 ---- 67.50B 52.75A 52.75A 56.25 -6.75 2 63.00 44 10550 ---- 73.50B 57.00A 57.00A 61.25 -7.00 68.25 1 1 10600 ---- 80.00B 61.50A 61.50A 66.50 -7.50 1 74.00 23 10650 ---- 87.00B 66.75A 66.75A 72.25 -7.75 1 80.00 2 10700 ---- 94.50B 72.25A 72.25A 78.25 -8.50 86.75 2 8 10750 ---- 102.75B 78.25A 78.25A 85.00 -8.75 93.75 4 10800 ---- 111.50B 84.50A 84.50A 92.25 -9.25 2 101.50 4 34 10850 95.00 120.75B 91.50A 91.50A 100.25 -9.50 2 109.75 2 3 10900 ---- 130.75B 98.00A 98.00A 108.50 -10.00 2 118.50 30 10950 ---- 141.50B 105.00A 141.50B 117.75 -10.25 128.00 1 1 11000 134.50 153.00B 113.50A 113.50A 127.50 -10.50 6 138.00 20 165 11050 ---- 165.25B 122.25A 122.25A 138.00 -10.75 148.75 11100 ---- 178.25B 131.75A 131.75A 149.25 -11.00 1 160.25 24 44 11150 ---- 192.00B 142.25A 142.25A 161.00 -11.50 172.50 2 4 11200 196.75 206.75B 154.00A 197.75B 174.00 -11.50 3 185.50 2 32 11250 ---- 222.25B 164.75A 164.75A 187.50 -11.75 199.25 3 11300 225.00 238.50B 177.75A 238.50B 202.00 -12.00 1 214.00 4 17 11350 ---- 256.00B 190.50A 190.50A 217.25 -12.25 229.50 11400 226.50 274.50B 204.25A 274.50B 233.75 -12.25 3 246.00 1 26 11450 ---- 293.75B 219.25A 219.25A 250.75 -12.50 263.25 11500 ---- 314.25B 234.75A 234.75A 269.00 -12.50 281.50 6 79 11550 ---- 335.75B 252.25A 252.25A 288.25 -12.50 300.75 1 11600 313.00 358.25B 268.00A 268.00A 308.50 -12.50 3 321.00 17 11650 341.25 382.00B 286.75A 363.25B 329.75 -12.50 3 342.25 2 2 11700 300.00 406.75B 300.00 340.75A 352.00 -12.50 5 364.50 5 27 11750 336.00 432.75B 328.25A 328.25A 375.25 -12.75 3 388.00 1 1 11800 406.00 460.00B 349.50A 388.00A 399.75 -12.50 6 412.25 7 60 11850 ---- 488.25B 372.75A 372.75A 425.50 -12.25 437.75 1 8 11900 ---- 517.75B 397.00A 397.00A 452.25 -12.25 464.50 16 11950 ---- 548.25B 422.50A 422.50A 480.50 -12.00 492.50 5 12000 522.00 580.00B 447.75A 496.25A 509.75 -12.00 14 521.75 3 47 12050 ---- 612.75B 477.25A 477.25A 540.25 -11.75 552.00 5 12100 ---- 646.75B 505.50A 505.50A 572.00 -11.50 583.50 16 12150 ---- 681.75B 536.25A 536.25A 605.00 -11.25 616.25 3 12200 ---- 717.75B 567.50A 567.50A 639.25 -10.75 650.00 2 12250 ---- 754.75B 599.75A 599.75A 674.50 -10.50 685.00 12300 ---- 792.75B 631.00A 631.00A 711.00 -9.75 720.75 3 12350 ---- 831.75B 667.50A 667.50A 748.50 -9.50 758.00 12400 ---- 871.75B 700.25A 700.25A 787.00 -9.00 796.00 6 12450 ---- 912.75B 737.50A 737.50A 826.50 -8.50 835.00 12500 ---- 954.25B 773.75A 773.75A 867.00 -7.75 874.75 24 12550 ---- 996.75B 812.75A 812.75A 908.25 -7.25 915.50 12600 ---- 1040.00B 855.00A 855.00A 950.50 -6.50 957.00 10 12650 ---- 1084.00B 895.50A 895.50A 993.50 -6.00 999.50 12700 ---- 1128.75B 936.25A 936.25A 1037.25 -5.25 1042.50 3 9 12750 ---- 1173.75B 978.75A 978.75A 1081.50 -4.75 1086.25 1 12800 ---- 1219.50B 1021.75A 1021.75A 1126.50 -4.25 1130.75 4 12850 ---- 1265.75B 1064.25A 1064.25A 1172.00 -3.75 1175.75 12900 1221.00 1312.25B 1108.25A 1312.25B 1218.25 -3.00 1 1221.25 9 12950 ---- 1359.25B 1154.25A 1154.25A 1264.75 -2.75 1267.50 13000 1320.00 1406.75B 1199.50A 1199.50A 1311.75 -2.25 7 1314.00 4 13 13050 ---- 1454.50B 1245.50A 1245.50A 1359.00 -2.00 1361.00 13100 ---- 1502.25B 1291.75A 1291.75A 1406.75 -1.50 1408.25 2 13200 ---- 1599.00B 1385.75A 1385.75A 1503.00 -.75 1503.75 6 13300 ---- 1696.50B 1481.25A 1481.25A 1600.00 -.25 1600.25 13 13400 ---- 1794.50B 1577.75A 1577.75A 1698.00 +.50 1697.50 13500 ---- 1893.00B 1675.00A 1675.00A 1796.25 +1.00 1795.25 3 13600 ---- 1991.75B 1773.00A 1773.00A 1895.00 +1.25 1893.75 1 13700 ---- 2091.00B 1871.25A 1871.25A 1994.00 +1.50 1992.50 13800 ---- 2190.50B 1969.75A 1969.75A 2093.25 +1.75 2091.50 1 13900 ---- 2290.25B 2068.25A 2068.25A 2192.75 +2.00 2190.75 1 14000 ---- 2390.00B 2167.25A 2167.25A 2292.25 +2.00 2290.25 1 14100 ---- 2489.75B 2266.25A 2266.25A 2392.00 +2.25 2389.75 14200 ---- 2589.50B 2365.50A 2365.50A 2492.00 +2.50 2489.50 14300 ---- 2689.50B 2464.75A 2464.75A 2592.00 +2.50 2589.50 14400 ---- 2789.50B 2564.25A 2564.25A 2692.00 +2.50 2689.50 14500 ---- 2889.50B 2664.25A 2664.25A 2792.00 +2.50 2789.50 1 14600 ---- 2989.50B 2764.25A 2764.25A 2892.00 +2.50 2889.50 1 14700 ---- 3089.50B 2864.25A 2864.25A 2992.00 +2.50 2989.50 1 14800 ---- 3189.50B 2964.25A 2964.25A 3092.00 +2.50 3089.50 4 14900 ---- 3289.50B 3064.25A 3064.25A 3192.00 +2.50 3189.50 15000 ---- 3389.50B 3164.25A 3164.25A 3292.00 +2.50 3289.50 2 15100 ---- 3489.50B 3264.25A 3264.25A 3392.00 +2.50 3389.50 15200 ---- 3589.50B 3364.25A 3364.25A 3492.00 +2.50 3489.50 15300 ---- 3689.50B 3464.25A 3464.25A 3592.00 +2.50 3589.50 15400 ---- 3789.50B 3564.25A 3564.25A 3692.00 +2.50 3689.50 15500 ---- 3889.50B 3664.25A 3664.25A 3792.00 +2.50 3789.50 15600 ---- 3989.50B 3764.25A 3764.25A 3892.00 +2.50 3889.50 15700 ---- 4089.50B 3864.25A 3864.25A 3992.00 +2.50 3989.50 10 15800 ---- 4189.50B 3964.25A 3964.25A 4092.00 +2.50 4089.50 15900 ---- 4289.50B 4064.25A 4064.25A 4192.00 +2.50 4189.50 16000 ---- 4389.50B 4164.25A 4164.25A 4292.00 +2.50 4289.50 1 16100 ---- 4489.50B 4264.25A 4264.25A 4392.00 +2.50 4389.50 16200 ---- 4589.50B 4364.25A 4364.25A 4492.00 +2.50 4489.50 16300 ---- 4689.50B 4464.25A 4464.25A 4592.00 +2.50 4589.50 16400 ---- 4789.50B 4564.25A 4564.25A 4692.00 +2.50 4689.50 16500 ---- 4889.50B 4664.25A 4664.25A 4792.00 +2.50 4789.50 17000 ---- 5389.50B 5164.25A 5164.25A 5292.00 +2.50 5289.50 17500 ---- 5889.50B 5664.25A 5664.25A 5792.00 +2.50 5789.50 18000 ---- 6389.50B 6164.25A 6164.25A 6292.00 +2.50 6289.50 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- CAB -.10 .10 3500 ---- ---- ---- ---- CAB -.15 .15 4000 ---- ---- ---- ---- CAB -.15 .15 4500 ---- ---- ---- ---- CAB -.20 .20 5000 ---- ---- ---- ---- CAB -.20 .20 5500 ---- ---- ---- ---- .05 -.20 .25 6000 ---- ---- ---- ---- .10 -.20 .30 6500 ---- ---- ---- ---- .25 -.15 .40 6600 ---- ---- ---- ---- .30 -.15 .45 6700 ---- ---- ---- ---- .30 -.20 .50 6800 ---- ---- ---- ---- .35 -.20 .55 6900 ---- ---- ---- ---- .45 -.15 .60 7000 ---- ---- ---- ---- .50 -.20 .70 9 7100 ---- ---- ---- ---- .60 -.20 .80 7200 ---- ---- ---- ---- .65 -.25 .90 7300 ---- ---- ---- ---- .70 -.35 1.05 7400 ---- ---- ---- ---- .75 -.40 1.15 7500 ---- ---- ---- ---- .80 -.45 1.25 5 7600 ---- ---- ---- ---- .90 -.45 1.35 7700 ---- ---- ---- ---- 1.05 -.40 1.45 1 7800 ---- ---- ---- ---- 1.20 -.35 1.55 7900 ---- ---- ---- ---- 1.35 -.30 1.65 1 8000 ---- ---- ---- ---- 1.55 -.30 1.85 10 8100 ---- ---- ---- ---- 1.75 -.30 2.05 8 8200 ---- ---- ---- ---- 2.00 -.35 2.35 8300 ---- ---- ---- ---- 2.30 -.40 2.70 8400 ---- ---- ---- ---- 2.60 -.55 3.15 8 8500 ---- ---- ---- ---- 2.95 -.65 3.60 18 8600 ---- ---- ---- ---- 3.35 -.80 4.15 1 8700 ---- ---- ---- ---- 3.75 -.95 4.70 8800 ---- ---- ---- ---- 4.25 -1.00 5.25 2 8900 ---- ---- ---- ---- 4.80 -1.20 6.00 3 9000 ---- ---- ---- ---- 5.50 -1.25 6.75 1 38 9100 ---- ---- ---- ---- 6.25 -1.50 7.75 9 9200 ---- ---- ---- ---- 7.25 -1.50 8.75 11 9300 ---- ---- ---- ---- 8.50 -1.50 10.00 3 9400 ---- ---- 11.50A 11.50A 10.00 -1.75 11.75 14 9450 ---- ---- 12.25A 12.25A 10.75 -1.75 12.50 9500 ---- ---- 13.00A 13.00A 11.50 -2.00 13.50 1 49 9550 ---- ---- 14.00A 14.00A 12.50 -2.00 14.50 9600 ---- ---- 14.75A 14.75A 13.50 -2.25 15.75 6 9650 ---- ---- 16.00A 16.00A 14.50 -2.50 17.00 9700 16.25 16.75B 16.25 16.75B 15.75 -2.50 1 18.25 23 9750 ---- ---- 18.25A 18.25A 17.00 -2.50 19.50 9800 ---- ---- 19.50A 19.50A 18.25 -2.75 21.00 8 9850 ---- ---- 21.00A 21.00A 19.75 -3.00 22.75 9900 ---- ---- 22.50A 22.50A 21.25 -3.25 24.50 2 7 9950 ---- ---- 24.25A 24.25A 23.00 -3.50 26.50 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 228.00 234.00 216.00A 219.25B 221.50 -5.25 38 226.75 1 19 10500 ---- 336.00B 306.50A 306.50A 316.50 -6.75 323.25 9 11000 ---- 473.00B 426.25A 426.25A 445.50 -7.75 1 453.25 8 24 11500 635.50 652.50B 584.25A 607.50A 615.50 -7.50 2 623.00 8 22 12000 ---- 881.75B 788.50A 881.75B 833.75 -7.25 841.00 26 12500 ---- 1166.50B 1047.00A 1166.50B 1106.25 -7.25 1113.50 30 13000 ---- 1506.25B 1361.75A 1506.25B 1435.25 -6.75 1442.00 1 1 13500 ---- 1897.00B 1730.00A 1897.00B 1817.25 -5.25 1822.50 10 14000 ---- 2330.25B 2145.00A 2330.25B 2243.50 -3.25 2246.75 14500 ---- 2793.75B 2595.00A 2793.75B 2702.00 -1.00 2703.00 15000 ---- 3276.00B 3069.00A 3276.00B 3181.75 +.50 3181.25 1 15500 ---- 3770.50B 3557.00A 3770.50B 3674.75 +1.75 3673.00 2500 ---- ---- ---- ---- .20 UNCH .20 3000 ---- ---- ---- ---- .50 -.10 .60 3500 ---- ---- ---- ---- 1.10 -.15 1.25 4000 ---- ---- ---- ---- 2.05 -.25 2.30 4500 ---- ---- ---- ---- 3.45 -.35 3.80 5000 ---- ---- ---- ---- 5.50 -.50 6.00 5500 ---- ---- ---- ---- 8.25 -.75 9.00 6000 ---- ---- ---- ---- 12.00 -1.00 13.00 6500 ---- ---- ---- ---- 18.00 -.75 18.75 3 7000 ---- ---- ---- ---- 26.00 -1.00 27.00 7 7500 ---- ---- ---- ---- 37.00 -1.00 38.00 24 8000 ---- ---- ---- ---- 52.50 -1.25 53.75 9 8500 ---- ---- ---- ---- 74.50 -2.00 76.50 4 9000 111.00 111.00 108.50A 108.50A 106.75 -2.75 1 109.50 9 9500 161.00 161.50B 153.50A 153.50A 153.75 -3.50 1 157.25 17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 120 1731 Q1A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1832.00B 1627.25A 1831.75B 1710.00 -3.50 1713.50 10050 ---- 1783.25B 1577.75A 1783.25B 1660.50 -3.75 1664.25 10100 ---- 1733.25B 1529.00A 1732.75B 1611.25 -4.00 1615.25 10150 ---- 1684.00B 1479.75A 1683.75B 1562.00 -4.00 1566.00 10200 ---- 1634.50B 1430.75A 1634.00B 1513.00 -4.25 1517.25 10250 ---- 1585.50B 1382.25A 1585.50B 1464.00 -4.25 1468.25 10300 ---- 1536.00B 1333.75A 1534.50B 1415.00 -4.75 1419.75 10350 ---- 1487.25B 1282.00A 1487.25B 1366.25 -4.75 1371.00 10400 ---- 1438.50B 1235.50A 1438.00B 1317.50 -5.25 1322.75 10450 ---- 1389.25B 1175.00A 1388.75B 1269.00 -5.75 1274.75 10500 ---- 1342.00B 1127.00A 1342.00B 1220.75 -6.00 1226.75 10550 ---- 1292.75B 1080.00A 1292.75B 1172.50 -6.75 1179.25 10600 ---- 1246.25B 1033.00A 1246.25B 1124.75 -7.00 1131.75 10650 ---- 1203.75B 986.50A 1203.75B 1077.00 -7.75 1084.75 10700 ---- 1156.25B 940.50A 1156.25B 1029.75 -8.50 1038.25 10750 ---- 1108.75B 895.00A 1108.75B 983.00 -9.00 992.00 10800 ---- 1061.25B 850.00A 1061.25B 936.50 -9.75 946.25 10850 ---- 1015.00B 805.50A 1015.00B 890.50 -10.50 901.00 10900 ---- 968.75B 762.00A 968.75B 845.00 -11.50 856.50 10950 ---- 922.50B 719.00A 922.50B 800.00 -12.50 812.50 11000 ---- 877.50B 677.00A 877.50B 756.00 -13.25 769.25 11050 ---- 832.50B 635.50A 832.50B 712.50 -14.00 726.50 11100 ---- 788.75B 595.50A 788.75B 670.00 -15.00 685.00 11150 ---- 745.00B 556.00A 745.00B 628.50 -15.50 644.00 11200 ---- 703.00B 518.00A 703.00B 587.75 -16.50 604.25 11250 ---- 661.00B 481.00A 661.00B 548.00 -17.25 565.25 11300 ---- 620.50B 445.00A 620.50B 509.50 -17.75 527.25 11350 ---- 580.00B 410.50A 580.00B 472.00 -18.50 490.50 11400 ---- 541.75B 377.50A 541.75B 435.75 -19.25 455.00 11450 ---- 503.25B 346.00A 503.25B 400.75 -19.75 420.50 11500 ---- 466.50B 316.00A 466.50B 367.00 -20.50 2 387.50 2 11550 ---- 431.50B 287.50A 431.50B 335.00 -20.75 355.75 11600 ---- 398.50B 259.75A 398.50B 304.25 -21.25 325.50 11650 ---- 365.75B 234.25A 365.75B 275.00 -21.50 296.50 11700 ---- 334.25B 210.25A 334.25B 247.50 -21.50 269.00 11750 ---- 304.50B 187.75A 304.50B 221.50 -21.50 243.00 11800 ---- 276.00B 167.00A 276.00B 197.25 -21.25 218.50 11850 ---- 249.00B 147.50A 249.00B 174.50 -21.25 10 195.75 11 11900 ---- 223.75B 129.75A 223.75B 153.75 -20.50 10 174.25 11 11950 145.50 200.00B 113.50A 148.50B 134.50 -20.00 5 154.50 12000 ---- 177.75B 98.75A 177.75B 117.00 -19.25 136.25 1 12050 ---- 157.00B 85.75A 157.00B 101.25 -18.50 119.75 12100 ---- 138.25B 74.00A 138.25B 87.00 -17.50 104.50 12150 ---- 120.75B 63.50A 120.75B 74.50 -16.25 90.75 12200 ---- 105.00B 54.25A 105.00B 63.25 -15.25 78.50 12250 ---- 90.75B 46.25A 90.75B 53.75 -14.00 67.75 12300 ---- 78.00B 39.25A 78.00B 45.25 -13.00 58.25 2 12350 ---- 66.50B 33.25A 66.50B 38.00 -11.75 49.75 2 12400 ---- 56.50B 28.25A 56.50B 32.00 -10.50 42.50 1 2 12450 ---- 47.75B 23.75A 47.75B 26.75 -9.25 36.00 12500 ---- 40.25B 20.25A 20.25A 22.50 -8.25 30.75 6 3 12550 ---- 33.50B 17.25A 17.25A 18.75 -7.25 26.00 12600 ---- 27.75B 14.50A 14.50A 15.75 -6.25 22.00 12650 ---- 23.00B 12.50A 12.50A 13.25 -5.50 18.75 12700 ---- 19.00B 10.75A 10.75A 11.00 -5.00 16.00 12750 ---- 15.75B 9.25A 15.75B 9.25 -4.25 13.50 12800 ---- 12.75B 8.00A 12.75B 8.00 -3.50 11.50 1 2 12850 ---- 10.50B 7.00A 10.50B 6.75 -3.00 9.75 12900 ---- 8.75B 6.25A 8.75B 5.75 -2.50 8.25 12950 ---- ---- 5.50A 5.50A 4.80 -2.45 7.25 13000 ---- ---- 4.70A 4.70A 4.05 -2.20 6.25 2 7 13050 ---- ---- 4.10A 4.10A 3.45 -1.80 5.25 13100 ---- ---- 3.60A 3.60A 2.95 -1.60 4.55 1 1 13200 ---- ---- 2.80A 2.80A 2.20 -1.25 3.45 13300 ---- ---- 2.20A 2.20A 1.65 -1.00 2.65 13400 ---- ---- 1.75A 1.75A 1.20 -.80 2.00 13500 ---- ---- 1.45A 1.45A .90 -.65 1.55 6 13600 ---- ---- 1.20A 1.20A .70 -.55 1.25 13700 ---- ---- ---- ---- .55 -.40 .95 13800 ---- ---- ---- ---- .40 -.35 .75 13900 ---- ---- ---- ---- .30 -.30 .60 14000 ---- ---- ---- ---- .25 -.25 .50 14100 ---- ---- ---- ---- .20 -.20 .40 14200 ---- ---- ---- ---- .15 -.15 .30 14500 ---- ---- ---- ---- .10 -.05 .15 15000 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9315.50B 9108.25A 9315.50B 9191.75 -1.50 9193.25 3000 ---- 8815.50B 8608.75A 8815.50B 8692.50 -1.50 8694.00 3500 ---- 8317.25B 8109.00A 8317.25B 8193.50 -1.50 8195.00 4000 ---- 7817.75B 7609.50A 7817.75B 7694.25 -1.75 7696.00 4500 ---- 7318.25B 7110.75A 7317.75B 7195.25 -1.75 7197.00 5000 ---- 6820.00B 6611.50A 6820.00B 6696.00 -2.00 6698.00 5500 ---- 6320.75B 6112.00A 6320.75B 6197.00 -1.75 6198.75 6000 ---- 5821.25B 5613.00A 5821.00B 5697.75 -2.00 5699.75 6500 ---- 5321.75B 5115.00A 5321.75B 5198.75 -2.00 5200.75 6600 ---- 5222.75B 5014.00A 5222.75B 5099.00 -2.00 5101.00 6700 ---- 5121.50B 4914.25A 5121.50B 4999.00 -2.00 5001.00 6800 ---- 5022.50B 4814.00A 5022.25B 4899.25 -2.00 4901.25 6900 ---- 4922.75B 4717.00A 4922.00B 4799.50 -2.00 4801.50 7000 ---- 4823.00B 4614.50A 4820.00B 4699.75 -2.00 4701.75 7100 ---- 4723.00B 4515.25A 4722.75B 4599.75 -2.25 4602.00 7200 ---- 4623.25B 4414.25A 4620.00B 4500.00 -2.00 4502.00 7300 ---- 4524.00B 4314.50A 4524.00B 4400.25 -2.00 4402.25 7400 ---- 4427.25B 4215.25A 4424.75B 4300.50 -2.00 4302.50 7500 ---- 4323.00B 4116.00A 4323.00B 4200.50 -2.25 4202.75 7600 ---- 4224.75B 4015.75A 4224.75B 4100.75 -2.25 4103.00 7700 ---- 4124.75B 3915.50A 4124.75B 4001.00 -2.00 4003.00 7800 ---- 4027.75B 3816.00A 4025.25B 3901.25 -2.00 3903.25 7900 ---- 3925.25B 3716.25A 3925.25B 3801.50 -2.00 3803.50 8000 ---- 3825.00B 3615.75A 3823.75B 3701.50 -2.25 3703.75 8100 ---- 3725.25B 3516.75A 3725.00B 3601.75 -2.25 3604.00 8200 ---- 3626.00B 3417.00A 3626.00B 3502.00 -2.25 3504.25 8300 ---- 3526.25B 3318.25A 3526.25B 3402.25 -2.25 3404.50 8400 ---- 3425.25B 3218.25A 3425.25B 3302.50 -2.25 3304.75 8500 ---- 3326.75B 3117.25A 3326.75B 3202.75 -2.25 3205.00 8600 ---- 3227.00B 3017.50A 3227.00B 3103.00 -2.25 3105.25 8700 ---- 3127.25B 2917.75A 3127.25B 3003.25 -2.25 3005.50 8750 ---- 3077.00B 2869.50A 3076.75B 2953.25 -2.50 2955.75 8800 ---- 3026.75B 2818.75A 3025.75B 2903.50 -2.25 2905.75 8850 ---- 2977.25B 2769.50A 2977.00B 2853.50 -2.50 2856.00 8900 ---- 2926.50B 2719.00A 2926.50B 2803.75 -2.50 2806.25 8950 ---- 2877.50B 2668.25A 2877.50B 2753.75 -2.50 2756.25 9000 ---- 2827.75B 2618.50A 2827.50B 2704.00 -2.50 2706.50 9050 ---- 2777.75B 2569.25A 2774.50B 2654.25 -2.50 2656.75 9100 ---- 2728.00B 2520.25A 2725.00B 2604.25 -2.50 2606.75 9150 ---- 2677.50B 2470.25A 2676.50B 2554.50 -2.50 2557.00 9200 ---- 2628.25B 2420.00A 2628.00B 2504.75 -2.50 2507.25 9250 ---- 2581.75B 2369.75A 2579.25B 2454.75 -2.75 2457.50 9300 ---- 2528.75B 2320.50A 2528.50B 2405.00 -2.75 2407.75 9350 ---- 2479.00B 2271.25A 2476.25B 2355.25 -2.75 2358.00 9400 ---- 2429.00B 2221.75A 2428.75B 2305.50 -2.75 2308.25 9450 ---- 2379.25B 2171.50A 2379.25B 2255.75 -2.75 2258.50 9500 ---- 2331.25B 2122.25A 2331.25B 2206.00 -2.75 2208.75 9550 ---- 2279.75B 2071.50A 2279.50B 2156.25 -3.00 2159.25 9600 ---- 2229.25B 2022.50A 2228.50B 2106.50 -3.00 2109.50 9650 ---- 2179.50B 1973.00A 2179.00B 2056.75 -3.00 2059.75 9700 ---- 2133.75B 1923.75A 2131.25B 2007.25 -3.00 2010.25 9750 ---- 2080.25B 1872.50A 2080.00B 1957.50 -3.25 1960.75 9800 ---- 2031.00B 1824.25A 2031.00B 1908.00 -3.25 1911.25 9850 ---- 1981.50B 1774.75A 1980.75B 1858.25 -3.50 1861.75 9900 ---- 1931.25B 1725.00A 1929.00B 1808.75 -3.50 1812.25 9950 ---- 1882.25B 1676.25A 1881.50B 1759.25 -3.50 1762.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 11 50 Q1A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- 5.25A 5.25A 4.95 -1.30 6.25 10050 ---- ---- 5.75A 5.75A 5.50 -1.50 7.00 2 10100 ---- ---- 6.25A 6.25A 6.25 -1.50 7.75 1 10150 ---- ---- 7.00A 7.00A 6.75 -1.75 8.50 10200 ---- ---- 7.75A 7.75A 7.50 -2.00 9.50 10250 ---- ---- 8.50A 8.50A 8.50 -2.00 10.50 10300 ---- ---- 9.50A 9.50A 9.50 -2.25 11.75 10350 ---- ---- 10.50A 10.50A 10.50 -2.75 13.25 10400 ---- ---- 11.50A 11.50A 11.75 -3.00 14.75 10450 ---- 16.75B 13.00A 13.00A 13.25 -3.25 16.50 10500 ---- 19.25B 14.50A 14.50A 14.75 -3.75 18.50 1 1 10550 ---- 21.75B 16.25A 16.25A 16.50 -4.25 20.75 10600 ---- 24.75B 18.00A 18.00A 18.50 -5.00 23.50 1 10650 ---- 28.25B 20.00A 20.00A 21.00 -5.25 26.25 10700 ---- 32.25B 22.25A 22.25A 23.50 -6.25 29.75 1 5 10750 ---- 36.50B 24.75A 36.50B 26.50 -6.75 33.25 10800 ---- 41.50B 27.50A 41.50B 30.00 -7.50 37.50 6 10850 ---- 47.00B 30.75A 30.75A 34.00 -8.25 42.25 10900 ---- 53.25B 34.50A 34.50A 38.25 -9.25 47.50 6 10950 ---- 60.25B 38.75A 38.75A 43.50 -10.00 53.50 8 11000 ---- 68.00B 43.50A 43.50A 49.25 -10.75 60.00 1 3 11050 ---- 76.50B 48.50A 48.50A 55.75 -11.50 67.25 11100 ---- 86.00B 54.75A 54.75A 63.00 -12.50 75.50 11150 ---- 96.75B 61.00A 61.00A 71.50 -13.00 84.50 11200 ---- 108.25B 68.75A 68.75A 80.50 -14.00 94.50 1 11250 ---- 121.25B 77.00A 77.00A 90.75 -14.75 105.50 11300 ---- 135.25B 86.25A 86.25A 102.00 -15.50 117.50 2 11350 ---- 150.75B 96.25A 96.25A 114.50 -16.25 130.75 11400 ---- 167.75B 107.25A 107.25A 128.25 -16.75 145.00 11450 ---- 186.00B 119.50A 119.50A 143.25 -17.25 160.50 11500 ---- 205.75B 132.75A 132.75A 159.50 -18.00 1 177.50 6 11550 ---- 227.00B 147.75A 147.75A 177.25 -18.25 1 195.50 11600 ---- 249.75B 163.00A 163.00A 196.50 -18.75 215.25 2 11650 ---- 274.25B 180.75A 180.75A 217.25 -18.75 1 236.00 11700 ---- 300.00B 199.50A 199.50A 239.50 -19.00 1 258.50 11750 ---- 327.50B 219.25A 219.25A 263.50 -19.00 282.50 11800 ---- 356.75B 240.25A 240.25A 289.00 -19.00 308.00 11850 ---- 387.25B 263.25A 263.25A 316.25 -18.75 335.00 1 11900 ---- 419.00B 288.25A 288.25A 345.25 -18.25 363.50 11950 ---- 453.00B 314.25A 314.25A 376.00 -17.50 393.50 12000 ---- 488.00B 342.00A 342.00A 408.50 -16.75 425.25 12050 ---- 525.00B 373.75A 373.75A 442.50 -16.00 458.50 12100 ---- 563.00B 403.50A 403.50A 478.25 -15.00 493.25 12150 ---- 603.00B 436.75A 436.75A 515.75 -13.75 529.50 12200 ---- 643.50B 470.00A 470.00A 554.50 -12.75 567.25 12250 ---- 685.50B 506.75A 506.75A 594.75 -11.50 606.25 12300 ---- 728.50B 542.50A 542.50A 636.25 -10.25 646.50 12350 ---- 772.50B 581.50A 581.50A 679.00 -9.00 688.00 12400 ---- 817.50B 620.50A 620.50A 722.75 -8.00 730.75 12450 ---- 863.00B 661.00A 661.00A 767.50 -6.75 774.25 12500 ---- 909.00B 703.75A 703.75A 813.00 -5.75 818.75 12550 ---- 956.00B 746.25A 746.25A 859.25 -4.75 864.00 12600 ---- 1003.50B 791.25A 791.25A 906.25 -3.75 910.00 12650 ---- 1051.00B 836.25A 836.25A 953.50 -3.00 956.50 12700 ---- 1085.00B 881.25A 881.25A 1001.25 -2.25 1003.50 12750 ---- 1134.75B 928.75A 928.75A 1049.50 -1.50 1051.00 12800 ---- 1182.25B 975.00A 975.00A 1098.00 -1.00 1099.00 12850 ---- 1231.25B 1022.50A 1022.50A 1146.75 -.50 1147.25 12900 ---- 1280.50B 1077.25A 1077.25A 1195.50 UNCH 1195.50 12950 ---- 1331.00B 1126.00A 1126.00A 1244.50 +.25 1244.25 13000 ---- 1379.50B 1174.75A 1174.75A 1293.75 +.50 1293.25 13050 ---- 1428.50B 1224.25A 1224.25A 1343.00 +.75 1342.25 13100 ---- 1479.00B 1273.00A 1273.00A 1392.50 +1.00 1391.50 13200 ---- 1578.25B 1371.25A 1371.25A 1491.50 +1.25 1490.25 13300 ---- 1676.00B 1470.00A 1470.00A 1590.75 +1.50 1589.25 13400 ---- 1775.75B 1570.00A 1570.00A 1690.25 +2.00 1688.25 13500 ---- 1875.00B 1668.50A 1668.50A 1789.75 +2.00 1787.75 13600 ---- 1974.75B 1767.75A 1767.75A 1889.25 +2.00 1887.25 13700 ---- 2076.00B 1866.75A 1866.75A 1989.00 +2.25 1986.75 13800 ---- 2174.75B 1966.75A 1966.75A 2088.75 +2.50 2086.25 13900 ---- 2274.75B 2066.50A 2066.50A 2188.50 +2.50 2186.00 14000 ---- 2374.00B 2166.00A 2166.00A 2288.25 +2.50 2285.75 14100 ---- 2473.25B 2262.75A 2262.75A 2388.00 +2.50 2385.50 14200 ---- 2574.50B 2362.50A 2362.50A 2487.75 +2.50 2485.25 14500 ---- 2872.50B 2664.25A 2664.25A 2787.00 +2.50 2784.50 15000 ---- 3372.75B 3164.50A 3164.50A 3286.25 +2.75 3283.50 15500 ---- 3870.50B 3663.25A 3663.25A 3785.25 +2.75 3782.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .05 -.05 .10 7600 ---- ---- ---- ---- .10 UNCH .10 7700 ---- ---- ---- ---- .10 -.05 .15 7800 ---- ---- ---- ---- .10 -.05 .15 7900 ---- ---- ---- ---- .15 -.05 .20 8000 ---- ---- ---- ---- .15 -.05 .20 8100 ---- ---- ---- ---- .20 -.05 .25 8200 ---- ---- ---- ---- .25 -.05 .30 8300 ---- ---- ---- ---- .25 -.10 .35 8400 ---- ---- ---- ---- .30 -.10 .40 8500 ---- ---- ---- ---- .35 -.15 .50 8600 ---- ---- ---- ---- .45 -.10 .55 8700 ---- ---- ---- ---- .50 -.15 .65 8750 ---- ---- ---- ---- .55 -.20 .75 8800 ---- ---- ---- ---- .60 -.20 .80 8850 ---- ---- ---- ---- .65 -.20 .85 8900 ---- ---- ---- ---- .70 -.25 .95 8950 ---- ---- ---- ---- .75 -.25 1.00 9000 ---- ---- ---- ---- .85 -.25 1.10 9050 ---- ---- ---- ---- .90 -.30 1.20 9100 ---- ---- ---- ---- .95 -.35 1.30 9150 ---- ---- ---- ---- 1.05 -.35 1.40 9200 ---- ---- ---- ---- 1.15 -.35 1.50 9250 ---- ---- 1.60A 1.60A 1.25 -.40 1.65 9300 ---- ---- 1.65A 1.65A 1.35 -.40 1.75 9350 ---- ---- 1.80A 1.80A 1.45 -.50 1.95 9400 ---- ---- 1.90A 1.90A 1.60 -.50 2.10 9450 ---- ---- 2.05A 2.05A 1.70 -.60 2.30 9500 ---- ---- 2.20A 2.20A 1.90 -.60 2.50 9550 ---- ---- 2.35A 2.35A 2.05 -.65 2.70 9600 ---- ---- 2.60A 2.60A 2.25 -.70 2.95 9650 ---- ---- 2.80A 2.80A 2.45 -.75 3.20 9700 ---- ---- 3.05A 3.05A 2.70 -.80 3.50 9750 ---- ---- 3.30A 3.30A 2.95 -.90 3.85 9800 ---- ---- 3.60A 3.60A 3.30 -.95 4.25 9850 ---- ---- 3.95A 3.95A 3.65 -1.00 4.65 9900 ---- ---- 4.30A 4.30A 4.00 -1.00 5.00 9950 ---- ---- 4.70A 4.70A 4.45 -1.30 5.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 3 45 Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1834.50B 1630.00A 1834.50B 1712.00 -4.00 1716.00 10050 ---- 1785.25B 1581.25A 1785.25B 1662.75 -4.25 1667.00 10100 ---- 1736.00B 1532.50A 1736.00B 1613.75 -4.25 1618.00 10150 ---- 1686.25B 1484.00A 1686.25B 1564.75 -4.50 1569.25 10200 ---- 1637.75B 1433.25A 1637.75B 1516.00 -4.75 1520.75 10250 ---- 1589.50B 1387.00A 1589.50B 1467.25 -5.00 1472.25 10300 ---- 1539.50B 1336.00A 1539.00B 1418.50 -5.25 1423.75 10350 ---- 1491.50B 1276.50A 1491.50B 1370.25 -5.50 1375.75 10400 ---- 1443.00B 1228.50A 1443.00B 1322.00 -5.75 1327.75 10450 ---- 1394.00B 1181.50A 1393.50B 1274.00 -6.25 1280.25 10500 ---- 1350.00B 1134.50A 1350.00B 1226.25 -6.50 1232.75 10550 ---- 1305.00B 1088.00A 1305.00B 1178.75 -7.00 1185.75 10600 ---- 1257.50B 1041.50A 1257.50B 1131.50 -7.50 1139.00 10650 ---- 1210.00B 995.50A 1210.00B 1084.50 -8.00 1092.50 10700 ---- 1162.00B 950.50A 1162.00B 1038.00 -8.75 1046.75 10750 ---- 1115.50B 905.50A 1115.50B 992.00 -9.25 1001.25 10800 ---- 1069.00B 861.50A 1069.00B 946.25 -10.00 956.25 10850 ---- 1022.50B 818.00A 1022.50B 901.25 -10.50 911.75 10900 ---- 977.50B 775.00A 977.50B 856.50 -11.50 868.00 10950 ---- 932.50B 733.00A 932.50B 812.75 -12.00 824.75 11000 ---- 887.50B 691.50A 887.50B 769.50 -12.75 782.25 11050 ---- 844.00B 651.00A 844.00B 727.00 -13.50 740.50 11100 ---- 800.50B 611.50A 800.50B 685.25 -14.50 699.75 11150 ---- 758.50B 573.25A 758.50B 644.50 -15.00 659.50 11200 ---- 716.75B 535.75A 716.75B 604.75 -15.75 620.50 2 11250 ---- 674.75B 499.75A 674.75B 566.00 -16.25 582.25 25 11300 ---- 634.50B 464.50A 634.50B 528.25 -16.75 545.00 11350 ---- 596.00B 430.00A 596.00B 491.50 -17.25 508.75 25 11400 ---- 558.00B 397.75A 558.00B 456.25 -17.50 473.75 11450 ---- 520.50B 366.25A 520.50B 422.00 -17.75 439.75 11500 ---- 484.25B 336.25A 484.25B 389.00 -18.25 407.25 11550 ---- 450.25B 307.75A 450.00B 357.50 -18.25 375.75 11600 ---- 417.25B 280.25A 417.25B 327.25 -18.25 345.50 8 11650 ---- 385.50B 254.75A 384.75B 298.25 -18.25 316.50 11700 ---- 354.50B 230.50A 353.75B 271.00 -18.25 289.25 11750 ---- 324.25B 207.50A 324.00B 245.25 -17.75 263.00 5 11800 250.00 296.25B 186.25A 186.25A 220.75 -17.75 1 238.50 22 11850 ---- 269.50B 166.50A 269.50B 198.00 -17.25 215.25 19 11900 ---- 243.75B 148.00A 243.25B 176.50 -17.00 193.50 4 11950 ---- 219.50B 131.25A 219.50B 156.75 -16.50 173.25 1 1 12000 ---- 196.75B 115.75A 196.75B 138.50 -16.00 154.50 13 12050 ---- 175.75B 101.75A 175.75B 121.75 -15.50 137.25 12100 ---- 157.00B 89.00A 156.50B 106.50 -14.75 121.25 12150 ---- 139.00B 77.50A 138.50B 92.75 -14.00 106.75 12200 ---- 122.50B 67.25A 122.50B 80.50 -13.25 93.75 4 12250 ---- 107.50B 58.25A 107.00B 69.50 -12.50 82.00 12300 ---- 93.75B 50.00A 93.75B 59.75 -11.50 71.25 12350 ---- 81.50B 43.00A 81.50B 51.00 -11.00 62.00 2 12400 ---- 70.50B 37.00A 70.00B 43.50 -10.00 53.50 3 5 12450 ---- 60.50B 31.75A 60.00B 37.00 -9.25 46.25 1 12500 ---- 52.00B 27.00A 52.00B 31.50 -8.25 39.75 1 9 12550 ---- 44.25B 23.25A 23.25A 26.75 -7.50 34.25 12600 ---- 37.50B 19.75A 19.75A 22.50 -7.00 29.50 12650 ---- 31.75B 17.00A 17.00A 19.00 -6.25 25.25 1 12700 ---- 26.50B 14.50A 14.50A 16.25 -5.50 21.75 12750 ---- 22.25B 12.50A 12.50A 13.75 -5.00 18.75 1 12800 ---- 18.75B 11.00A 18.75B 11.75 -4.50 16.25 12850 ---- 15.75B 9.50A 15.75B 10.00 -4.00 14.00 27 27 12900 ---- 13.50B 8.25A 13.50B 8.50 -3.50 12.00 12950 ---- 11.25B 7.00A 11.25B 7.25 -3.25 10.50 13000 ---- 9.50B 6.25A 9.50B 6.25 -2.75 9.00 14 13050 ---- 8.25B 5.50A 5.50A 5.50 -2.50 8.00 13100 ---- ---- 4.75A 4.75A 4.65 -2.35 7.00 13200 ---- ---- 3.75A 3.75A 3.55 -1.70 5.25 13300 2.70 2.70 2.70 2.70 2.75 -1.45 3 4.20 3 3 13400 ---- ---- 2.50A 2.50A 2.20 -1.15 3.35 13500 ---- ---- 2.10A 2.10A 1.75 -.95 2.70 3 13600 ---- ---- 1.80A 1.80A 1.45 -.80 2.25 13700 ---- ---- 1.55A 1.55A 1.20 -.65 1.85 13800 ---- ---- 1.35A 1.35A 1.00 -.55 1.55 13900 ---- ---- 1.15A 1.15A .85 -.50 1.35 14000 ---- ---- 1.05A 1.05A .75 -.40 1.15 14100 ---- ---- .95A .95A .65 -.35 1.00 14200 ---- ---- ---- ---- .55 -.30 .85 14500 ---- ---- ---- ---- .40 -.20 .60 15000 ---- ---- ---- ---- .25 -.10 .35 15500 ---- ---- ---- ---- .15 -.05 .20 2500 ---- 9313.75B 9104.25A 9313.75B 9189.75 -1.50 9191.25 3000 ---- 8817.25B 8605.50A 8814.00B 8690.75 -1.50 8692.25 3500 ---- 8315.50B 8108.75A 8315.50B 8191.75 -1.50 8193.25 4000 ---- 7815.75B 7608.25A 7815.75B 7692.75 -1.50 7694.25 4500 ---- 7316.75B 7109.25A 7316.25B 7193.75 -1.75 7195.50 5000 ---- 6817.75B 6609.75A 6817.25B 6694.75 -1.75 6696.50 5500 ---- 6318.75B 6110.75A 6318.75B 6195.75 -1.75 6197.50 6000 ---- 5819.75B 5612.75A 5819.75B 5696.75 -1.75 5698.50 6500 ---- 5321.00B 5114.00A 5318.75B 5197.75 -2.00 5199.75 6600 ---- 5221.00B 5014.25A 5221.00B 5098.00 -1.75 5099.75 6700 ---- 5120.50B 4912.75A 5119.00B 4998.00 -2.00 5000.00 6800 ---- 5021.50B 4813.75A 5021.25B 4898.25 -2.00 4900.25 6900 ---- 4921.75B 4714.25A 4920.00B 4798.50 -2.00 4800.50 7000 ---- 4822.50B 4613.75A 4822.50B 4698.75 -2.00 4700.75 7100 ---- 4722.25B 4515.25A 4722.00B 4599.00 -2.00 4601.00 7200 ---- 4625.75B 4415.25A 4623.25B 4499.25 -2.00 4501.25 7300 ---- 4522.50B 4315.50A 4521.00B 4399.50 -2.00 4401.50 7400 ---- 4422.50B 4215.25A 4421.50B 4299.50 -2.25 4301.75 7500 ---- 4323.75B 4115.00A 4323.75B 4199.75 -2.25 4202.00 7600 ---- 4224.00B 4015.25A 4224.00B 4100.00 -2.25 4102.25 7700 ---- 4122.75B 3915.75A 4122.25B 4000.25 -2.25 4002.50 7800 ---- 4023.75B 3816.50A 4023.75B 3900.50 -2.25 3902.75 7900 ---- 3923.75B 3716.25A 3922.75B 3800.75 -2.25 3803.00 8000 ---- 3824.25B 3617.00A 3824.25B 3701.00 -2.25 3703.25 8100 ---- 3724.50B 3516.75A 3724.50B 3601.25 -2.25 3603.50 8200 ---- 3625.00B 3417.50A 3623.75B 3501.50 -2.25 3503.75 8300 ---- 3525.25B 3317.25A 3524.00B 3401.75 -2.25 3404.00 8400 ---- 3425.50B 3217.50A 3425.00B 3302.00 -2.50 3304.50 8500 ---- 3325.75B 3117.25A 3322.75B 3202.25 -2.50 3204.75 8600 ---- 3226.00B 3018.50A 3224.50B 3102.75 -2.25 3105.00 8650 ---- 3176.75B 2968.75A 3176.75B 3052.75 -2.50 3055.25 8700 ---- 3126.50B 2919.00A 3125.75B 3003.00 -2.50 3005.50 8750 ---- 3076.75B 2869.00A 3075.50B 2953.25 -2.25 2955.50 8800 ---- 3026.75B 2818.25A 3026.50B 2903.25 -2.50 2905.75 8850 ---- 2977.00B 2769.50A 2975.50B 2853.50 -2.50 2856.00 8900 ---- 2927.25B 2719.50A 2925.75B 2803.75 -2.50 2806.25 8950 ---- 2877.25B 2669.75A 2876.00B 2753.75 -2.75 2756.50 9000 ---- 2827.50B 2620.00A 2827.50B 2704.00 -2.50 2706.50 9050 ---- 2781.00B 2569.25A 2778.50B 2654.25 -2.50 2656.75 9100 ---- 2727.25B 2520.50A 2725.75B 2604.50 -2.50 2607.00 9150 ---- 2678.25B 2470.00A 2677.00B 2554.75 -2.50 2557.25 9200 ---- 2628.50B 2420.00A 2628.25B 2505.00 -2.50 2507.50 9250 ---- 2578.75B 2370.00A 2578.50B 2455.25 -2.75 2458.00 9300 ---- 2529.00B 2321.50A 2528.75B 2405.50 -2.75 2408.25 9350 ---- 2479.25B 2272.00A 2479.00B 2355.75 -2.75 2358.50 9400 ---- 2429.50B 2222.25A 2429.25B 2306.00 -2.75 2308.75 9450 ---- 2379.75B 2171.25A 2379.50B 2256.25 -3.00 2259.25 9500 ---- 2330.00B 2123.00A 2330.00B 2206.50 -3.00 2209.50 9550 ---- 2280.25B 2073.50A 2280.00B 2157.00 -3.00 2160.00 9600 ---- 2230.25B 2024.00A 2230.00B 2107.25 -3.25 2110.50 9650 ---- 2181.00B 1974.50A 2179.50B 2057.75 -3.25 2061.00 9700 ---- 2131.00B 1925.00A 2128.75B 2008.25 -3.25 2011.50 9750 ---- 2081.75B 1875.75A 2081.75B 1958.75 -3.25 1962.00 9800 ---- 2032.25B 1826.50A 2032.25B 1909.25 -3.50 1912.75 9850 ---- 1982.00B 1775.00A 1981.75B 1859.75 -3.75 1863.50 9900 ---- 1932.75B 1728.00A 1932.25B 1810.50 -3.75 1814.25 9950 ---- 1884.50B 1679.00A 1884.50B 1761.00 -4.00 1765.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 40 189 Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- 7.50A 7.50A 7.25 -1.75 9.00 13 10050 ---- ---- 8.25A 8.25A 8.00 -2.00 10.00 10100 ---- ---- 9.00A 9.00A 9.00 -2.00 11.00 5 10150 ---- ---- 10.00A 10.00A 9.75 -2.25 12.00 10200 ---- ---- 11.00A 11.00A 11.00 -2.25 13.25 25 10250 ---- 15.00B 12.00A 12.00A 12.00 -2.75 14.75 6 10300 ---- 16.75B 13.25A 13.25A 13.50 -2.75 16.25 10350 ---- 18.50B 14.75A 14.75A 15.00 -3.00 18.00 10400 ---- 20.75B 16.25A 16.25A 16.50 -3.50 20.00 1 10450 ---- 23.50B 18.00A 18.00A 18.50 -3.75 22.25 21 10500 ---- 26.25B 19.75A 19.75A 20.50 -4.25 24.75 13 10550 ---- 29.75B 21.75A 21.75A 23.00 -4.50 27.50 10600 ---- 33.25B 24.00A 24.00A 25.75 -5.00 1 30.75 2 24 10650 ---- 37.50B 26.50A 37.50B 28.75 -5.50 34.25 18 10700 ---- 42.00B 29.25A 42.00B 32.00 -6.25 38.25 10750 ---- 47.25B 32.50A 47.25B 35.75 -7.00 42.75 1 158 10800 ---- 52.75B 36.00A 52.75B 40.00 -7.50 47.50 10850 ---- 59.25B 39.75A 39.75A 44.75 -8.25 53.00 10900 ---- 66.25B 44.25A 44.25A 50.25 -9.00 59.25 6 10950 ---- 74.00B 49.25A 49.25A 56.25 -9.50 65.75 1 11000 ---- 82.50B 54.50A 54.50A 62.75 -10.50 1 73.25 3 2 11050 ---- 92.00B 60.50A 60.50A 70.25 -11.25 81.50 11100 ---- 102.25B 67.25A 67.25A 78.50 -12.00 90.50 4 16 11150 ---- 113.75B 74.75A 74.75A 87.75 -12.50 100.25 2 11200 ---- 126.00B 83.00A 83.00A 97.75 -13.25 111.00 3 11250 ---- 139.50B 92.00A 92.00A 108.75 -14.00 122.75 2 11300 ---- 154.25B 102.00A 102.00A 121.00 -14.25 135.25 10 11 11350 ---- 170.25B 113.00A 113.00A 134.25 -14.75 149.00 13 11400 ---- 187.50B 124.75A 124.75A 148.75 -15.25 164.00 13 11450 ---- 206.00B 137.75A 137.75A 164.50 -15.50 180.00 22 11500 ---- 226.00B 151.50A 151.50A 181.50 -15.50 197.00 11550 ---- 247.25B 166.75A 166.75A 199.75 -15.75 215.50 11600 ---- 270.00B 183.00A 183.00A 219.25 -16.00 235.25 2 2 11650 ---- 294.25B 200.75A 200.75A 240.50 -15.75 256.25 11700 ---- 320.00B 219.75A 219.75A 263.00 -15.75 278.75 1 1 11750 ---- 347.00B 239.50A 239.50A 287.00 -15.50 1 302.50 23 11800 336.00 375.75B 261.00A 298.00A 312.50 -15.25 6 327.75 24 11850 ---- 405.75B 284.25A 284.25A 339.75 -14.75 354.50 11900 ---- 437.50B 308.75A 308.75A 368.25 -14.50 1 382.75 5 1 11950 ---- 469.75B 334.75A 334.75A 398.25 -14.00 412.25 12000 ---- 504.25B 362.50A 362.50A 430.00 -13.50 443.50 2 12050 ---- 540.25B 392.00A 392.00A 463.25 -12.75 476.00 12100 ---- 577.75B 424.00A 424.00A 497.75 -12.25 510.00 12150 ---- 616.00B 454.00A 454.00A 534.00 -11.50 545.50 12200 ---- 656.00B 488.00A 488.00A 571.50 -10.75 582.25 12250 ---- 697.00B 522.00A 522.00A 610.25 -10.00 620.25 12300 ---- 739.00B 559.25A 559.25A 650.50 -9.00 659.50 12350 ---- 782.00B 595.25A 595.25A 691.75 -8.25 700.00 12400 ---- 826.00B 634.50A 634.50A 734.25 -7.50 741.75 12450 ---- 870.50B 674.75A 674.75A 777.50 -6.75 784.25 12500 ---- 916.00B 715.00A 715.00A 821.75 -6.00 827.75 12550 ---- 962.00B 757.00A 757.00A 867.00 -5.00 872.00 12600 ---- 1008.50B 800.50A 800.50A 912.75 -4.50 917.25 12650 ---- 1055.50B 845.50A 845.50A 959.25 -3.75 963.00 12700 ---- 1103.00B 889.00A 889.00A 1006.25 -3.00 1009.25 12750 ---- 1146.50B 935.50A 935.50A 1053.75 -2.25 1056.00 12800 ---- 1186.00B 982.00A 982.00A 1101.50 -1.75 1103.25 12850 ---- 1235.25B 1028.50A 1028.50A 1149.75 -1.25 1151.00 12900 ---- 1282.25B 1075.00A 1075.00A 1198.00 -1.00 1199.00 12950 ---- 1331.75B 1123.75A 1123.75A 1246.75 -.50 1247.25 13000 ---- 1380.25B 1177.75A 1177.75A 1295.75 -.25 1296.00 13050 ---- 1430.00B 1226.75A 1226.75A 1344.75 +.25 1344.50 13100 ---- 1479.50B 1275.25A 1275.25A 1394.00 +.50 1393.50 13200 ---- 1577.50B 1372.75A 1372.75A 1492.50 +.75 1491.75 13300 ---- 1676.75B 1471.25A 1471.25A 1591.50 +1.25 1590.25 13400 ---- 1776.00B 1570.00A 1570.00A 1690.75 +1.50 1689.25 13500 ---- 1875.75B 1669.25A 1669.25A 1790.25 +1.75 1788.50 13600 ---- 1975.25B 1768.25A 1768.25A 1889.75 +2.00 1887.75 13700 ---- 2075.25B 1867.75A 1867.75A 1989.25 +2.00 1987.25 13800 ---- 2174.25B 1966.50A 1966.50A 2088.75 +2.00 2086.75 13900 ---- 2274.50B 2066.50A 2066.50A 2188.50 +2.25 2186.25 14000 ---- 2373.00B 2166.00A 2166.00A 2288.25 +2.50 2285.75 14100 ---- 2473.25B 2266.00A 2266.00A 2388.00 +2.50 2385.50 14200 ---- 2572.25B 2365.25A 2365.25A 2487.50 +2.25 2485.25 14500 ---- 2871.75B 2664.50A 2664.50A 2786.75 +2.50 2784.25 15000 ---- 3371.00B 3163.25A 3163.25A 3285.75 +2.75 3283.00 15500 ---- 3872.50B 3662.50A 3662.50A 3784.50 +2.75 3781.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .10 UNCH .10 6900 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .10 UNCH .10 7100 ---- ---- ---- ---- .10 -.05 .15 7200 ---- ---- ---- ---- .15 UNCH .15 7300 ---- ---- ---- ---- .15 -.05 .20 7400 ---- ---- ---- ---- .20 UNCH .20 7500 ---- ---- ---- ---- .20 -.05 .25 7600 ---- ---- ---- ---- .25 -.05 .30 7700 ---- ---- ---- ---- .25 -.05 .30 7800 ---- ---- ---- ---- .30 -.05 .35 7900 ---- ---- ---- ---- .35 -.05 .40 8000 ---- ---- ---- ---- .40 -.10 .50 1 8100 ---- ---- ---- ---- .45 -.10 .55 8200 ---- ---- ---- ---- .50 -.10 .60 8300 ---- ---- ---- ---- .60 -.10 .70 8400 ---- ---- ---- ---- .65 -.15 .80 8500 ---- ---- ---- ---- .75 -.20 .95 8600 ---- ---- ---- ---- .85 -.20 1.05 8650 ---- ---- ---- ---- .90 -.25 1.15 8700 ---- ---- ---- ---- .95 -.25 1.20 8750 ---- ---- ---- ---- 1.05 -.25 1.30 8800 ---- ---- ---- ---- 1.10 -.25 1.35 1 8850 ---- ---- ---- ---- 1.20 -.25 1.45 8900 ---- ---- ---- ---- 1.25 -.30 1.55 8950 ---- ---- 1.60A 1.60A 1.35 -.35 1.70 9000 ---- ---- 1.70A 1.70A 1.45 -.35 1.80 2 9050 ---- ---- 1.80A 1.80A 1.55 -.35 1.90 9100 ---- ---- 1.90A 1.90A 1.65 -.40 2.05 9150 ---- ---- 2.00A 2.00A 1.75 -.45 2.20 9200 ---- ---- 2.10A 2.10A 1.90 -.45 2.35 9250 ---- ---- 2.25A 2.25A 2.05 -.50 2.55 9300 ---- ---- 2.40A 2.40A 2.20 -.55 2.75 9350 ---- ---- 2.60A 2.60A 2.35 -.60 2.95 9400 ---- ---- 2.75A 2.75A 2.55 -.65 3.20 9450 ---- ---- 3.00A 3.00A 2.75 -.70 3.45 9500 ---- ---- 3.20A 3.20A 3.00 -.75 3.75 9550 ---- ---- 3.50A 3.50A 3.25 -.80 4.05 9600 ---- ---- 3.80A 3.80A 3.50 -.90 4.40 107 9650 ---- ---- 4.10A 4.10A 3.85 -.95 4.80 9 9700 ---- ---- 4.40A 4.40A 4.20 -1.05 5.25 52 9750 ---- ---- 4.80A 4.80A 4.55 -1.20 5.75 9800 ---- ---- 5.25A 5.25A 5.00 -1.25 6.25 9850 ---- ---- 5.75A 5.75A 5.50 -1.25 6.75 9900 ---- ---- 6.25A 6.25A 6.00 -1.50 7.50 1 9950 ---- ---- 7.00A 7.00A 6.50 -1.75 8.25 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 30 600 Q1D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1824.75B 1631.25A 1821.00B 1708.00 -3.25 1711.25 10050 ---- 1775.00B 1581.25A 1771.00B 1658.25 -3.50 1661.75 10100 ---- 1725.25B 1531.75A 1725.00B 1608.75 -3.50 1612.25 10150 ---- 1675.50B 1481.50A 1674.00B 1559.00 -3.75 1562.75 10200 ---- 1626.00B 1433.25A 1626.00B 1509.50 -4.00 1513.50 10250 ---- 1577.50B 1382.75A 1577.50B 1460.00 -4.00 1464.00 10300 ---- 1527.75B 1334.50A 1527.75B 1410.75 -4.00 1414.75 10350 ---- 1478.50B 1284.50A 1478.50B 1361.25 -4.50 1365.75 10400 ---- 1429.75B 1236.50A 1429.75B 1312.00 -4.75 1316.75 10450 ---- 1383.50B 1187.00A 1379.25B 1263.00 -5.00 1268.00 10500 ---- 1333.75B 1138.25A 1329.25B 1213.75 -5.50 1219.25 10540 ---- ---- ---- 1099.75A 1174.75 UNCH ---- 10550 ---- 1282.00B 1090.75A 1282.00B 1165.00 -5.75 1170.75 10560 ---- ---- ---- 1080.25A 1155.25 UNCH ---- 10570 ---- ---- ---- 1070.75A 1145.50 UNCH ---- 10580 ---- ---- ---- 1061.00A 1135.75 UNCH ---- 10590 ---- ---- ---- 1051.50A 1126.00 UNCH ---- 10600 ---- 1232.25B 1022.00A 1232.25B 1116.25 -6.25 1122.50 10610 ---- ---- ---- 1032.25A 1106.50 UNCH ---- 10620 ---- ---- ---- 1022.75A 1096.75 UNCH ---- 10630 ---- ---- ---- 1013.25A 1087.00 UNCH ---- 10640 ---- ---- ---- 1003.50A 1077.50 UNCH ---- 10650 ---- 1183.25B 974.50A 1183.25B 1067.75 -6.50 1074.25 10660 ---- ---- ---- 984.75A 1058.00 UNCH ---- 10670 ---- ---- ---- 975.25A 1048.50 UNCH ---- 10680 ---- ---- ---- 965.75A 1038.75 UNCH ---- 10690 ---- ---- ---- 956.00A 1029.00 UNCH ---- 10700 ---- 1138.25B 927.00A 1134.75B 1019.50 -7.25 1026.75 10710 ---- ---- ---- 937.25A 1009.75 UNCH ---- 10720 ---- ---- ---- 936.00A 1000.25 UNCH ---- 10730 ---- ---- ---- 931.75A 990.75 UNCH ---- 10740 ---- ---- ---- 901.50A 981.00 UNCH ---- 10750 ---- 1089.75B 880.00A 1085.50B 971.50 -7.75 979.25 10760 ---- ---- ---- 882.75A 962.00 UNCH ---- 10770 ---- ---- ---- 895.25A 952.25 UNCH ---- 10780 ---- ---- ---- 864.00A 942.75 UNCH ---- 10790 ---- ---- ---- 874.75A 933.25 UNCH ---- 10800 ---- 1052.00B 834.00A 1052.00B 923.75 -8.50 932.25 10810 ---- ---- ---- 869.50A 914.25 UNCH ---- 10820 ---- ---- ---- 827.25A 904.75 UNCH ---- 10830 ---- ---- ---- 851.00A 895.50 UNCH ---- 10840 ---- ---- ---- 808.75A 886.00 UNCH ---- 10850 ---- 1004.00B 788.00A 1004.00B 876.50 -9.25 885.75 10860 ---- ---- ---- 790.75A 867.00 UNCH ---- 10870 ---- ---- ---- 814.25A 857.75 UNCH ---- 10880 ---- ---- ---- 772.50A 848.25 UNCH ---- 10890 ---- ---- ---- 783.00A 839.00 UNCH ---- 10900 ---- 957.00B 743.00A 957.00B 829.75 -10.00 839.75 10910 ---- ---- ---- 765.50A 820.25 UNCH ---- 10920 ---- ---- ---- 736.75A 811.00 UNCH ---- 10930 ---- ---- ---- 747.00A 801.75 UNCH ---- 10940 ---- ---- ---- 718.75A 792.50 UNCH ---- 10950 ---- 910.00B 698.50A 910.00B 783.25 -11.25 794.50 10960 ---- ---- ---- 701.00A 774.25 UNCH ---- 10970 ---- ---- ---- 711.00A 765.00 UNCH ---- 10980 ---- ---- ---- 683.50A 755.75 UNCH ---- 10990 ---- ---- ---- 693.50A 746.75 UNCH ---- 11000 ---- 863.00B 654.50A 863.00B 737.50 -12.25 749.75 11010 ---- ---- ---- 676.50A 728.50 UNCH ---- 11020 ---- ---- ---- 649.00A 719.50 UNCH ---- 11030 ---- ---- ---- 671.25A 710.50 UNCH ---- 11040 ---- ---- ---- 631.75A 701.50 UNCH ---- 11050 ---- 817.00B 611.50A 817.00B 692.50 -13.25 705.75 11060 ---- ---- ---- 614.75A 683.50 UNCH ---- 11070 ---- ---- ---- 626.00A 674.75 UNCH ---- 11080 ---- ---- ---- 598.00A 665.75 UNCH ---- 11090 ---- ---- ---- 609.25A 657.00 UNCH ---- 11100 ---- 771.25B 570.00A 771.25B 648.25 -14.50 662.75 11110 ---- ---- ---- 593.00A 639.25 UNCH ---- 11120 ---- ---- ---- 565.00A 630.50 UNCH ---- 11130 ---- ---- ---- 575.75A 622.00 UNCH ---- 11140 ---- ---- ---- 550.25A 613.25 UNCH ---- 11150 ---- 726.25B 529.00A 726.25B 604.50 -16.00 620.50 11160 ---- ---- ---- 539.00A 596.00 UNCH ---- 11170 ---- ---- ---- 533.50A 587.50 UNCH ---- 11180 ---- ---- ---- 522.75A 579.00 UNCH ---- 11190 ---- ---- ---- 517.25A 570.50 UNCH ---- 11200 ---- 682.50B 489.00A 682.50B 562.00 -17.00 579.00 11210 ---- ---- ---- 501.50A 553.75 UNCH ---- 11220 ---- ---- ---- 491.25A 545.25 UNCH ---- 11230 ---- ---- ---- 486.25A 537.00 UNCH ---- 11240 ---- ---- ---- 472.00A 528.75 UNCH ---- 11250 ---- 638.75B 450.50A 638.75B 520.50 -18.25 538.75 11260 ---- ---- ---- 454.50A 512.25 UNCH ---- 11270 ---- ---- ---- 460.25A 504.25 UNCH ---- 11280 ---- ---- ---- 439.50A 496.00 UNCH ---- 11290 ---- ---- ---- 447.00A 488.00 UNCH ---- 11300 ---- 596.25B 413.50A 596.25B 480.00 -19.50 499.50 11310 ---- ---- ---- 432.50A 472.25 UNCH ---- 11320 ---- ---- ---- 403.25A 464.25 UNCH ---- 11330 ---- ---- ---- 406.75A 456.50 UNCH ---- 11340 ---- ---- ---- 389.00A 448.50 UNCH ---- 11350 ---- 555.00B 377.50A 555.00B 441.00 -20.50 461.50 11360 ---- ---- ---- 375.25A 433.25 UNCH ---- 11370 ---- ---- ---- 381.25A 425.50 UNCH ---- 11380 ---- ---- ---- 361.50A 418.00 UNCH ---- 11390 ---- ---- ---- 371.00A 410.50 UNCH ---- 11400 ---- 515.00B 343.50A 515.00B 403.00 -21.75 424.75 11410 ---- ---- ---- 352.50A 395.75 UNCH ---- 11420 ---- ---- ---- 334.75A 388.25 UNCH ---- 11430 ---- ---- ---- 341.50A 381.00 UNCH ---- 11440 ---- ---- ---- 322.00A 374.00 UNCH ---- 11450 ---- 475.00B 311.50A 475.00B 366.75 -22.50 389.25 11460 ---- ---- ---- 309.50A 359.75 UNCH ---- 11470 ---- ---- ---- 317.25A 352.75 UNCH ---- 11480 ---- ---- ---- 297.25A 345.75 UNCH ---- 11490 ---- ---- ---- 295.75A 338.75 UNCH ---- 11500 ---- 437.50B 280.50A 437.50B 332.00 -23.25 355.25 11510 ---- ---- ---- 275.00A 325.25 UNCH ---- 11520 ---- ---- ---- 269.00A 318.50 UNCH ---- 11530 ---- ---- ---- 263.00A 312.00 UNCH ---- 11540 ---- ---- ---- 257.50A 305.50 UNCH ---- 11550 ---- 400.00B 252.00A 400.00B 299.00 -23.75 322.75 2 11560 ---- ---- ---- 246.00A 292.50 UNCH ---- 11570 ---- ---- ---- 240.50A 286.25 UNCH ---- 11580 ---- ---- ---- 235.00A 280.00 UNCH ---- 11590 ---- ---- ---- 229.75A 273.75 UNCH ---- 11600 ---- 365.50B 224.25A 365.50B 267.50 -24.50 292.00 11610 ---- ---- ---- 219.25A 261.50 UNCH ---- 11620 ---- ---- ---- 214.00A 255.50 UNCH ---- 11630 ---- ---- ---- 209.00A 249.75 UNCH ---- 11640 ---- ---- ---- 204.00A 243.75 UNCH ---- 11650 ---- 333.25B 199.00A 333.25B 238.00 -24.75 262.75 11660 ---- ---- ---- 194.25A 232.50 UNCH ---- 11670 ---- ---- ---- 189.25A 226.75 UNCH ---- 11680 ---- ---- ---- 184.75A 221.25 UNCH ---- 11690 ---- ---- ---- 180.00A 216.00 UNCH ---- 11700 255.00 301.25B 175.50A 208.00 210.50 -24.75 7 235.25 4 4 11710 ---- ---- ---- 171.00A 205.25 UNCH ---- 11720 ---- ---- ---- 166.50A 200.00 UNCH ---- 11730 ---- ---- ---- 162.25A 195.00 UNCH ---- 11740 ---- ---- ---- 158.00A 190.00 UNCH ---- 11750 ---- 270.75B 153.75A 270.75B 185.00 -24.25 209.25 2 1 11760 ---- ---- ---- 149.50A 180.00 UNCH ---- 11770 ---- ---- ---- 145.50A 175.25 UNCH ---- 11780 ---- ---- ---- 141.50A 170.50 UNCH ---- 11790 ---- ---- ---- 137.75A 166.00 UNCH ---- 11800 ---- 242.25B 133.75A 242.25B 161.25 -24.00 185.25 11810 ---- ---- ---- 130.00A 157.00 UNCH ---- 11820 ---- ---- ---- 126.25A 152.50 UNCH ---- 11830 ---- ---- ---- 122.75A 148.25 UNCH ---- 11840 ---- ---- ---- 119.25A 144.00 UNCH ---- 11850 ---- 215.25B 115.75A 215.25B 139.75 -23.25 163.00 11860 ---- ---- ---- 112.25A 135.75 UNCH ---- 11870 ---- ---- ---- 109.00A 131.75 UNCH ---- 11880 ---- ---- ---- 105.75A 127.75 UNCH ---- 11890 ---- ---- ---- 102.50A 124.00 UNCH ---- 11900 ---- 190.00B 99.25A 190.00B 120.25 -22.25 142.50 11910 ---- ---- ---- 96.25A 116.50 UNCH ---- 11920 ---- ---- ---- 93.25A 112.75 UNCH ---- 11930 ---- ---- ---- 90.50A 109.25 UNCH ---- 11940 ---- ---- ---- 87.50A 105.75 UNCH ---- 11950 ---- 166.75B 84.75A 166.75B 102.50 -21.25 123.75 11960 ---- ---- ---- 82.00A 99.25 UNCH ---- 11970 ---- ---- ---- 79.50A 96.00 UNCH ---- 11980 ---- ---- ---- 76.75A 92.75 UNCH ---- 11990 ---- ---- ---- 74.25A 89.75 UNCH ---- 12000 ---- 145.25B 71.75A 145.25B 86.75 -20.25 107.00 12010 ---- ---- ---- 69.50A 83.75 UNCH ---- 12020 ---- ---- ---- 67.25A 81.00 UNCH ---- 12030 ---- ---- ---- 65.00A 78.00 UNCH ---- 12040 ---- ---- ---- 62.75A 75.50 UNCH ---- 12050 ---- 125.50B 60.50A 125.50B 72.75 -19.00 91.75 12060 ---- ---- ---- 58.50A 70.25 UNCH ---- 12070 ---- ---- ---- 56.50A 67.75 UNCH ---- 12080 ---- ---- ---- 54.50A 65.25 UNCH ---- 12090 ---- ---- ---- 52.50A 62.75 UNCH ---- 12100 ---- 107.75B 50.75A 50.75A 60.50 -17.75 78.25 12110 ---- ---- ---- 49.00A 58.25 UNCH ---- 12120 ---- ---- ---- 47.25A 56.25 UNCH ---- 12130 ---- ---- ---- 45.50A 54.00 UNCH ---- 12140 ---- ---- ---- 43.75A 52.00 UNCH ---- 12150 ---- 91.75B 42.25A 42.25A 50.00 -16.25 66.25 12160 ---- ---- ---- 40.75A 48.25 UNCH ---- 12170 ---- ---- ---- 39.25A 46.25 UNCH ---- 12180 ---- ---- ---- 37.75A 44.50 UNCH ---- 12190 ---- ---- ---- 36.25A 42.75 UNCH ---- 12200 ---- 77.75B 35.00A 35.00A 41.00 -14.75 55.75 12210 ---- ---- ---- 33.75A 39.50 UNCH ---- 12220 ---- ---- ---- 32.50A 38.00 UNCH ---- 12230 ---- ---- ---- 31.25A 36.50 UNCH ---- 12240 ---- ---- ---- 30.00A 35.00 UNCH ---- 12250 ---- 65.25B 29.00A 29.00A 33.50 -13.25 46.75 12260 ---- ---- ---- 28.00A 32.25 UNCH ---- 12270 ---- ---- ---- 26.75A 31.00 UNCH ---- 12280 ---- ---- ---- 25.75A 29.50 UNCH ---- 12290 ---- ---- ---- 24.75A 28.50 UNCH ---- 12300 ---- 54.25B 24.00A 24.00A 27.25 -11.75 39.00 12350 ---- 45.00B 19.75A 19.75A 22.00 -10.50 32.50 12400 ---- 37.00B 16.25A 16.25A 17.75 -9.25 27.00 12450 ---- 30.00B 13.50A 13.50A 14.50 -8.00 22.50 12500 ---- 24.25B 11.25A 11.25A 11.75 -6.75 18.50 12550 ---- 19.50B 9.50A 9.50A 9.50 -6.00 15.50 12600 ---- 15.75B 7.75A 7.75A 7.75 -5.25 13.00 12650 ---- 12.50B 6.50A 12.50B 6.25 -4.50 10.75 12700 ---- 10.00B 5.50A 10.00B 5.25 -3.75 9.00 12750 ---- 8.00B 4.90A 8.00B 4.30 -3.20 7.50 12800 ---- ---- 4.20A 4.20A 3.60 -2.90 6.50 12850 ---- ---- 3.55A 3.55A 3.00 -2.50 5.50 12900 ---- ---- 3.10A 3.10A 2.50 -2.10 4.60 12950 ---- ---- 2.65A 2.65A 2.10 -1.80 3.90 13000 ---- ---- 2.30A 2.30A 1.80 -1.55 3.35 13050 ---- ---- 2.00A 2.00A 1.50 -1.35 2.85 13100 ---- ---- 1.75A 1.75A 1.30 -1.15 2.45 13200 ---- ---- 1.35A 1.35A .95 -.85 1.80 13300 ---- ---- 1.10A 1.10A .70 -.60 1.30 13400 ---- ---- .90A .90A .50 -.50 1.00 13500 ---- ---- ---- ---- .40 -.35 .75 13600 ---- ---- ---- ---- .30 -.25 .55 13700 ---- ---- ---- ---- .20 -.20 .40 13800 ---- ---- ---- ---- .15 -.15 .30 13900 ---- ---- ---- ---- .15 -.10 .25 14000 ---- ---- ---- ---- .10 -.10 .20 14100 ---- ---- ---- ---- .10 -.05 .15 14200 ---- ---- ---- ---- .05 -.05 .10 14500 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9313.00B 9118.75A 9313.00B 9195.50 -1.50 9197.00 3000 ---- 8812.50B 8620.25A 8812.00B 8696.25 -1.50 8697.75 3500 ---- 8314.00B 8119.75A 8312.75B 8197.00 -1.50 8198.50 4000 ---- 7814.75B 7621.25A 7814.75B 7697.50 -1.75 7699.25 4500 ---- 7315.50B 7121.75A 7315.50B 7198.25 -1.75 7200.00 5000 ---- 6815.75B 6622.50A 6815.75B 6699.00 -1.75 6700.75 5500 ---- 6316.75B 6122.75A 6316.75B 6199.50 -2.00 6201.50 6000 ---- 5817.25B 5623.50A 5817.25B 5700.25 -2.00 5702.25 6500 ---- 5318.00B 5124.00A 5318.00B 5201.00 -2.00 5203.00 6600 ---- 5217.00B 5024.25A 5212.25B 5101.00 -2.00 5103.00 6700 ---- 5118.25B 4924.25A 5118.25B 5001.25 -2.00 5003.25 6800 ---- 5018.25B 4824.50A 5018.25B 4901.25 -2.00 4903.25 6900 ---- 4922.75B 4724.50A 4918.50B 4801.50 -2.00 4803.50 7000 ---- 4818.75B 4624.75A 4818.75B 4701.75 -2.00 4703.75 7100 ---- 4718.75B 4524.75A 4718.75B 4601.75 -2.00 4603.75 7200 ---- 4623.25B 4425.00A 4619.00B 4502.00 -2.00 4504.00 7300 ---- 4519.00B 4325.00A 4519.00B 4402.00 -2.00 4404.00 7400 ---- 4423.50B 4225.25A 4419.25B 4302.25 -2.00 4304.25 7500 ---- 4323.50B 4125.50A 4319.25B 4202.25 -2.00 4204.25 7600 ---- 4218.75B 4025.50A 4218.25B 4102.50 -2.00 4104.50 7700 ---- 4119.25B 3924.50A 4119.25B 4002.50 -2.25 4004.75 7800 ---- 4019.75B 3824.75A 4019.75B 3902.75 -2.00 3904.75 7900 ---- 3924.25B 3724.75A 3920.00B 3803.00 -2.00 3805.00 8000 ---- 3824.00B 3625.00A 3819.25B 3703.00 -2.25 3705.25 8100 ---- 3724.25B 3526.50A 3719.50B 3603.25 -2.00 3605.25 8200 ---- 3620.50B 3425.25A 3620.50B 3503.25 -2.25 3505.50 8300 ---- 3520.50B 3325.25A 3516.00B 3403.50 -2.25 3405.75 8400 ---- 3424.75B 3226.50A 3420.25B 3303.50 -2.25 3305.75 8500 ---- 3325.25B 3127.00A 3321.00B 3203.75 -2.25 3206.00 8600 ---- 3221.00B 3027.00A 3221.00B 3104.00 -2.25 3106.25 8700 ---- 3121.50B 2927.00A 3121.50B 3004.00 -2.25 3006.25 8750 ---- 3075.50B 2877.25A 3070.75B 2954.25 -2.25 2956.50 8800 ---- 3021.00B 2827.25A 3018.25B 2904.25 -2.25 2906.50 8850 ---- 2975.75B 2777.50A 2971.50B 2854.25 -2.50 2856.75 8900 ---- 2925.75B 2727.50A 2921.25B 2804.50 -2.25 2806.75 8950 ---- 2876.00B 2677.50A 2872.00B 2754.50 -2.25 2756.75 9000 ---- 2826.00B 2627.75A 2821.50B 2704.50 -2.50 2707.00 9050 ---- 2772.75B 2577.75A 2772.75B 2654.75 -2.25 2657.00 9100 ---- 2721.75B 2527.75A 2720.25B 2604.75 -2.50 2607.25 9150 ---- 2673.75B 2478.00A 2673.75B 2555.00 -2.25 2557.25 9200 ---- 2626.50B 2428.00A 2622.00B 2505.00 -2.50 2507.50 9250 ---- 2572.75B 2378.25A 2572.75B 2455.25 -2.25 2457.50 9300 ---- 2522.25B 2328.25A 2521.00B 2405.25 -2.50 2407.75 9350 ---- 2473.00B 2278.25A 2473.00B 2355.50 -2.50 2358.00 9400 ---- 2427.00B 2228.50A 2422.50B 2305.50 -2.50 2308.00 9450 ---- 2374.00B 2178.50A 2374.00B 2255.75 -2.50 2258.25 9500 ---- 2327.25B 2128.75A 2322.75B 2205.75 -2.75 2208.50 9550 ---- 2272.50B 2078.75A 2271.75B 2156.00 -2.50 2158.50 9600 ---- 2222.75B 2029.00A 2222.75B 2106.00 -2.75 2108.75 9650 ---- 2173.00B 1979.25A 2170.75B 2056.25 -2.75 2059.00 9700 ---- 2123.00B 1929.50A 2121.00B 2006.50 -2.75 2009.25 9750 ---- 2073.25B 1879.75A 2069.75B 1956.75 -2.75 1959.50 9800 ---- 2023.75B 1830.00A 2020.00B 1907.00 -2.75 1909.75 9850 ---- 1973.75B 1780.25A 1972.75B 1857.25 -3.00 1860.25 9900 ---- 1924.25B 1730.50A 1920.50B 1807.50 -3.00 1810.50 9950 ---- 1874.50B 1680.75A 1874.50B 1757.75 -3.00 1760.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 8 5 Q1D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 2.60A 2.60A 2.30 -.95 3.25 10050 ---- ---- 2.85A 2.85A 2.55 -1.10 3.65 10100 ---- ---- 3.15A 3.15A 2.85 -1.20 4.05 10150 ---- ---- 3.50A 3.50A 3.20 -1.35 4.55 10200 ---- ---- 3.90A 3.90A 3.60 -1.40 5.00 10250 ---- ---- 4.35A 4.35A 4.05 -1.70 5.75 2 2 10300 ---- ---- 4.85A 4.85A 4.55 -1.95 6.50 10350 ---- ---- 5.25A 5.25A 5.00 -2.25 7.25 10400 ---- ---- 6.00A 6.00A 5.75 -2.50 8.25 10450 ---- ---- 6.75A 6.75A 6.50 -2.75 9.25 10500 ---- ---- 7.50A 7.50A 7.50 -3.00 10.50 10540 ---- ---- ---- 8.25A 8.25 UNCH ---- 10550 ---- 12.00B 8.50A 8.50A 8.50 -3.25 11.75 10560 ---- ---- ---- 8.75A 8.75 UNCH ---- 10570 ---- ---- ---- 9.25A 9.00 UNCH ---- 10580 ---- ---- ---- 9.25A 9.25 UNCH ---- 10590 ---- ---- ---- 9.50A 9.50 UNCH ---- 10600 ---- 13.75B 9.50A 9.50A 9.75 -3.75 13.50 10610 ---- ---- ---- 10.00A 10.00 UNCH ---- 10620 ---- ---- ---- 10.00A 10.25 UNCH ---- 10630 ---- ---- ---- 10.75A 10.50 UNCH ---- 10640 ---- ---- ---- 10.75A 10.75 UNCH ---- 10650 ---- 16.00B 11.00A 11.00A 11.25 -4.25 15.50 10660 ---- ---- ---- 11.25A 11.50 UNCH ---- 10670 ---- ---- ---- 11.75A 11.75 UNCH ---- 10680 ---- ---- ---- 11.75A 12.25 UNCH ---- 10690 ---- ---- ---- 12.50A 12.50 UNCH ---- 10700 ---- 18.75B 12.50A 12.50A 12.75 -4.75 17.50 10710 ---- ---- ---- 13.00A 13.25 UNCH ---- 10720 ---- ---- ---- 13.25A 13.50 UNCH ---- 10730 ---- ---- ---- 13.75A 14.00 UNCH ---- 10740 ---- ---- ---- 14.00A 14.25 UNCH ---- 10750 ---- 21.75B 14.25A 14.25A 14.75 -5.50 20.25 10760 ---- ---- ---- 14.75A 15.25 UNCH ---- 10770 ---- ---- ---- 15.25A 15.75 UNCH ---- 10780 ---- ---- ---- 15.50A 16.00 UNCH ---- 10790 ---- ---- ---- 16.25A 16.50 UNCH ---- 10800 ---- 25.25B 16.50A 25.25B 17.00 -6.25 23.25 10810 ---- ---- ---- 17.25A 17.50 UNCH ---- 10820 ---- ---- ---- 17.50A 18.00 UNCH ---- 10830 ---- ---- ---- 18.00A 18.50 UNCH ---- 10840 ---- ---- ---- 18.50A 19.00 UNCH ---- 10850 ---- 29.25B 18.75A 29.25B 19.75 -6.75 26.50 10860 ---- ---- ---- 19.50A 20.25 UNCH ---- 10870 ---- ---- ---- 20.25A 20.75 UNCH ---- 10880 ---- ---- ---- 20.75A 21.50 UNCH ---- 10890 ---- ---- ---- 21.25A 22.00 UNCH ---- 10900 ---- 34.00B 21.25A 34.00B 22.75 -7.75 30.50 10910 ---- ---- ---- 22.25A 23.50 UNCH ---- 10920 ---- ---- ---- 23.00A 24.25 UNCH ---- 10930 ---- ---- ---- 23.50A 24.75 UNCH ---- 10940 ---- ---- ---- 24.00A 25.50 UNCH ---- 10950 ---- 39.50B 24.25A 39.50B 26.25 -8.75 35.00 10960 ---- ---- ---- 25.25A 27.25 UNCH ---- 10970 ---- ---- ---- 26.00A 28.00 UNCH ---- 10980 ---- ---- ---- 26.75A 28.75 UNCH ---- 10990 ---- ---- ---- 27.50A 29.75 UNCH ---- 11000 30.25 45.75B 27.75A 29.25A 30.50 -9.75 5 40.25 1 11010 ---- ---- ---- 29.00A 31.50 UNCH ---- 11020 ---- ---- ---- 29.75A 32.50 UNCH ---- 11030 ---- ---- ---- 30.50A 33.25 UNCH ---- 11040 ---- ---- ---- 31.25A 34.25 UNCH ---- 11050 ---- 52.75B 31.50A 52.75B 35.25 -11.00 46.25 11060 ---- ---- ---- 33.00A 36.50 UNCH ---- 11070 ---- ---- ---- 34.00A 37.50 UNCH ---- 11080 ---- ---- ---- 34.75A 38.75 UNCH ---- 11090 ---- ---- ---- 35.75A 39.75 UNCH ---- 11100 ---- 60.75B 36.25A 60.50B 41.00 -12.00 53.00 11110 ---- ---- ---- 37.75A 42.25 UNCH ---- 11120 ---- ---- ---- 38.75A 43.50 UNCH ---- 11130 ---- ---- ---- 39.75A 44.75 UNCH ---- 11140 ---- ---- ---- 40.75A 46.00 UNCH ---- 11150 ---- 69.50B 41.25A 69.50B 47.25 -13.50 60.75 11160 ---- ---- ---- 43.00A 48.75 UNCH ---- 11170 ---- ---- ---- 44.25A 50.25 UNCH ---- 11180 ---- ---- ---- 45.50A 51.75 UNCH ---- 11190 ---- ---- ---- 46.50A 53.25 UNCH ---- 11200 ---- 79.75B 47.25A 47.25A 54.75 -14.50 69.25 11210 ---- ---- ---- 49.25A 56.25 UNCH ---- 11220 ---- ---- ---- 50.50A 58.00 UNCH ---- 11230 ---- ---- ---- 51.75A 59.50 UNCH ---- 11240 ---- ---- ---- 53.25A 61.25 UNCH ---- 11250 85.50 91.00B 54.00A 59.50A 63.00 -16.00 2 79.00 11260 ---- ---- ---- 56.00A 65.00 UNCH ---- 11270 ---- ---- ---- 57.50A 66.75 UNCH ---- 11280 ---- ---- ---- 59.25A 68.75 UNCH ---- 11290 ---- ---- ---- 60.75A 70.50 UNCH ---- 11300 ---- 103.75B 61.50A 61.50A 72.50 -17.25 89.75 11310 ---- ---- ---- 64.00A 74.75 UNCH ---- 11320 ---- ---- ---- 65.75A 76.75 UNCH ---- 11330 ---- ---- ---- 67.25A 79.00 UNCH ---- 11340 ---- ---- ---- 69.25A 81.00 UNCH ---- 11350 ---- 118.00B 70.25A 70.25A 83.50 -18.00 101.50 11360 ---- ---- ---- 72.75A 85.75 UNCH ---- 11370 ---- ---- ---- 74.75A 88.00 UNCH ---- 11380 ---- ---- ---- 76.50A 90.50 UNCH ---- 11390 ---- ---- ---- 78.50A 93.00 UNCH ---- 11400 ---- 134.00B 79.75A 79.75A 95.50 -19.25 114.75 1 11410 ---- ---- ---- 82.75A 98.00 UNCH ---- 11420 ---- ---- ---- 84.75A 100.75 UNCH ---- 11430 ---- ---- ---- 87.00A 103.50 UNCH ---- 11440 ---- ---- ---- 89.25A 106.25 UNCH ---- 11450 ---- 151.50B 90.50A 90.50A 109.00 -20.25 129.25 11460 ---- ---- ---- 93.75A 112.00 UNCH ---- 11470 ---- ---- ---- 96.25A 115.00 UNCH ---- 11480 ---- ---- ---- 98.75A 118.00 UNCH ---- 11490 ---- ---- ---- 101.25A 121.00 UNCH ---- 11500 ---- 170.75B 102.75A 102.75A 124.25 -21.00 145.25 11510 ---- ---- ---- 106.25A 127.50 UNCH ---- 11520 ---- ---- ---- 109.00A 130.75 UNCH ---- 11530 ---- ---- ---- 111.75A 134.25 UNCH ---- 11540 ---- ---- ---- 114.50A 137.50 UNCH ---- 11550 ---- 191.75B 116.00A 116.00A 141.00 -21.50 162.50 11560 ---- ---- ---- 120.25A 144.75 UNCH ---- 11570 ---- ---- ---- 123.00A 148.25 UNCH ---- 11580 ---- ---- ---- 126.00A 152.00 UNCH ---- 11590 ---- ---- ---- 129.25A 155.75 UNCH ---- 11600 ---- 214.75B 131.00A 131.00A 159.75 -21.75 181.50 11610 ---- ---- ---- 135.50A 163.75 UNCH ---- 11620 ---- ---- ---- 138.75A 167.75 UNCH ---- 11630 ---- ---- ---- 142.00A 171.75 UNCH ---- 11640 ---- ---- ---- 145.50A 176.00 UNCH ---- 11650 ---- 239.25B 147.50A 147.50A 180.25 -22.00 202.25 11660 ---- ---- ---- 152.50A 184.50 UNCH ---- 11670 ---- ---- ---- 156.00A 189.00 UNCH ---- 11680 ---- ---- ---- 159.50A 193.50 UNCH ---- 11690 ---- ---- ---- 163.25A 198.00 UNCH ---- 11700 ---- 265.50B 165.50A 165.50A 202.50 -22.25 224.75 11710 ---- ---- ---- 171.00A 207.25 UNCH ---- 11720 ---- ---- ---- 174.75A 212.00 UNCH ---- 11730 ---- ---- ---- 178.75A 217.00 UNCH ---- 11740 ---- ---- ---- 182.75A 222.00 UNCH ---- 11750 ---- 293.75B 185.00A 185.00A 227.00 -21.75 248.75 11760 ---- ---- ---- 191.25A 232.00 UNCH ---- 11770 ---- ---- ---- 195.25A 237.25 UNCH ---- 11780 ---- ---- ---- 199.75A 242.50 UNCH ---- 11790 ---- ---- ---- 204.00A 247.75 UNCH ---- 11800 ---- 324.00B 206.50A 206.50A 253.25 -21.50 274.75 11810 ---- ---- ---- 213.00A 258.75 UNCH ---- 11820 ---- ---- ---- 217.50A 264.25 UNCH ---- 11830 ---- ---- ---- 222.25A 270.00 UNCH ---- 11840 ---- ---- ---- 227.00A 275.75 UNCH ---- 11850 ---- 355.50B 229.50A 229.50A 281.50 -20.75 302.25 11860 ---- ---- ---- 236.75A 287.50 UNCH ---- 11870 ---- ---- ---- 241.50A 293.50 UNCH ---- 11880 ---- ---- ---- 246.50A 299.50 UNCH ---- 11890 ---- ---- ---- 251.75A 305.75 UNCH ---- 11900 ---- 389.00B 254.25A 254.25A 312.00 -19.75 331.75 11910 ---- ---- ---- 262.00A 318.25 UNCH ---- 11920 ---- ---- ---- 268.00A 324.50 UNCH ---- 11930 ---- ---- ---- 272.75A 331.00 UNCH ---- 11940 ---- ---- ---- 277.00A 337.50 UNCH ---- 11950 ---- 424.50B 281.50A 281.50A 344.25 -18.75 363.00 11960 ---- ---- ---- 288.25A 350.75 UNCH ---- 11970 ---- ---- ---- 295.00A 357.50 UNCH ---- 11980 ---- ---- ---- 299.75A 364.50 UNCH ---- 11990 ---- ---- ---- 309.25A 371.25 UNCH ---- 12000 ---- 461.50B 310.00A 310.00A 378.25 -17.75 396.00 12010 ---- ---- ---- 324.25A 385.25 UNCH ---- 12020 ---- ---- ---- 326.75A 392.50 UNCH ---- 12030 ---- ---- ---- 339.75A 399.75 UNCH ---- 12040 ---- ---- ---- 339.25A 407.00 UNCH ---- 12050 ---- 500.50B 340.00A 340.00A 414.25 -16.50 430.75 12060 ---- ---- ---- 351.50A 421.75 UNCH ---- 12070 ---- ---- ---- 361.50A 429.25 UNCH ---- 12080 ---- ---- ---- 364.75A 436.75 UNCH ---- 12090 ---- ---- ---- 376.00A 444.25 UNCH ---- 12100 ---- 540.50B 373.00A 373.00A 452.00 -15.00 467.00 12110 ---- ---- ---- 389.25A 459.75 UNCH ---- 12120 ---- ---- ---- 390.50A 467.50 UNCH ---- 12130 ---- ---- ---- 402.75A 475.50 UNCH ---- 12140 ---- ---- ---- 404.50A 483.50 UNCH ---- 12150 ---- 582.00B 406.00A 406.00A 491.50 -13.50 505.00 12160 ---- ---- ---- 417.50A 499.50 UNCH ---- 12170 ---- ---- ---- 430.75A 507.75 UNCH ---- 12180 ---- ---- ---- 431.25A 515.75 UNCH ---- 12190 ---- ---- ---- 446.00A 524.00 UNCH ---- 12200 ---- 625.00B 442.00A 442.00A 532.50 -12.00 544.50 12210 ---- ---- ---- 461.00A 540.75 UNCH ---- 12220 ---- ---- ---- 467.25A 549.25 UNCH ---- 12230 ---- ---- ---- 475.75A 557.75 UNCH ---- 12240 ---- ---- ---- 482.25A 566.25 UNCH ---- 12250 ---- 669.00B 478.75A 478.75A 574.75 -10.75 585.50 12260 ---- ---- ---- 496.75A 583.50 UNCH ---- 12270 ---- ---- ---- 507.00A 592.00 UNCH ---- 12280 ---- ---- ---- 512.75A 600.75 UNCH ---- 12290 ---- ---- ---- 520.00A 609.50 UNCH ---- 12300 ---- 714.00B 518.75A 518.75A 618.50 -9.25 627.75 12350 ---- 759.50B 558.75A 558.75A 663.25 -7.75 671.00 12400 ---- 806.00B 600.00A 600.00A 709.00 -6.50 715.50 12450 ---- 853.00B 643.75A 643.75A 755.50 -5.25 760.75 12500 ---- 901.00B 687.00A 687.00A 802.50 -4.50 807.00 12550 ---- 928.50B 732.00A 732.00A 850.25 -3.50 853.75 12600 ---- 977.00B 778.00A 778.00A 898.50 -2.50 901.00 12650 ---- 1025.75B 825.00A 825.00A 947.00 -2.00 949.00 12700 ---- 1065.75B 872.00A 872.00A 995.75 -1.25 997.00 12750 ---- 1122.50B 935.00A 935.00A 1045.00 -.50 1045.50 12800 ---- 1171.75B 978.75A 978.75A 1094.00 -.25 1094.25 12850 ---- 1222.75B 1032.00A 1032.00A 1143.50 +.25 1143.25 12900 ---- 1271.00B 1081.00A 1081.00A 1193.00 +.75 1192.25 12950 ---- 1321.75B 1130.25A 1130.25A 1242.50 +1.00 1241.50 13000 ---- 1371.50B 1179.50A 1179.50A 1292.00 +1.00 1291.00 13050 ---- 1420.00B 1226.25A 1226.25A 1341.75 +1.25 1340.50 13100 ---- 1470.75B 1278.25A 1278.25A 1391.50 +1.50 1390.00 13200 ---- 1570.00B 1377.25A 1377.25A 1491.00 +2.00 1489.00 13300 ---- 1668.75B 1477.00A 1477.00A 1590.50 +2.00 1588.50 13400 ---- 1768.25B 1576.25A 1576.25A 1690.25 +2.25 1688.00 13500 ---- 1868.00B 1670.75A 1670.75A 1790.00 +2.50 1787.50 13600 ---- 1967.75B 1775.25A 1775.25A 1889.75 +2.50 1887.25 13700 ---- 2067.50B 1870.00A 1870.00A 1989.50 +2.50 1987.00 13800 ---- 2167.50B 1974.75A 1974.75A 2089.25 +2.50 2086.75 13900 ---- 2267.25B 2073.25A 2073.25A 2189.25 +2.75 2186.50 14000 ---- 2367.00B 2173.00A 2173.00A 2289.00 +2.75 2286.25 14100 ---- 2466.75B 2269.75A 2269.75A 2388.75 +2.50 2386.25 14200 ---- 2566.75B 2373.50A 2373.50A 2488.75 +2.75 2486.00 14500 ---- 2867.50B 2668.50A 2668.50A 2788.25 +2.75 2785.50 15000 ---- 3366.00B 3171.75A 3171.75A 3287.50 +2.75 3284.75 15500 ---- 3865.25B 3671.00A 3671.00A 3786.75 +2.75 3784.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 -.05 .10 8300 ---- ---- ---- ---- .05 -.05 .10 8400 ---- ---- ---- ---- .10 UNCH .10 8500 ---- ---- ---- ---- .10 -.05 .15 8600 ---- ---- ---- ---- .15 -.05 .20 8700 ---- ---- ---- ---- .15 -.05 .20 8750 ---- ---- ---- ---- .15 -.10 .25 8800 ---- ---- ---- ---- .20 -.05 .25 8850 ---- ---- ---- ---- .20 -.10 .30 8900 ---- ---- ---- ---- .25 -.10 .35 8950 ---- ---- ---- ---- .25 -.10 .35 9000 ---- ---- ---- ---- .30 -.10 .40 9050 ---- ---- ---- ---- .30 -.15 .45 9100 ---- ---- ---- ---- .35 -.15 .50 9150 ---- ---- ---- ---- .40 -.15 .55 9200 ---- ---- ---- ---- .40 -.20 .60 9250 ---- ---- ---- ---- .45 -.25 .70 9300 ---- ---- ---- ---- .50 -.25 .75 9350 ---- ---- ---- ---- .55 -.30 .85 9400 ---- ---- ---- ---- .65 -.25 .90 9450 ---- ---- ---- ---- .70 -.30 1.00 9500 ---- ---- ---- ---- .80 -.35 1.15 9550 ---- ---- 1.20A 1.20A .85 -.40 1.25 9600 ---- ---- 1.30A 1.30A .95 -.45 1.40 9650 ---- ---- 1.40A 1.40A 1.05 -.50 1.55 9700 ---- ---- 1.50A 1.50A 1.20 -.50 1.70 9750 ---- ---- 1.65A 1.65A 1.30 -.60 1.90 9800 ---- ---- 1.80A 1.80A 1.45 -.70 2.15 9850 ---- ---- 1.95A 1.95A 1.65 -.70 2.35 9900 ---- ---- 2.15A 2.15A 1.85 -.80 2.65 9950 ---- ---- 2.35A 2.35A 2.05 -.90 2.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 2 4 Q2A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1839.75B 1635.25A 1836.75B 1716.00 -4.50 1720.50 10050 ---- 1787.25B 1584.75A 1786.50B 1667.25 -4.75 1672.00 10100 ---- 1737.75B 1538.75A 1737.75B 1618.75 -4.75 1623.50 10150 ---- 1693.25B 1491.75A 1690.25B 1570.25 -5.25 1575.50 10200 ---- 1644.75B 1439.25A 1641.75B 1522.00 -5.25 1527.25 10250 ---- 1595.00B 1398.75A 1595.00B 1474.00 -5.50 1479.50 10300 ---- 1545.50B 1348.00A 1545.50B 1426.00 -6.00 1432.00 10350 ---- 1495.75B 1304.50A 1495.75B 1378.25 -6.25 1384.50 10400 ---- 1448.50B 1256.50A 1448.50B 1331.00 -6.50 1337.50 10450 ---- 1403.25B 1208.00A 1403.25B 1283.75 -7.00 1290.75 10500 ---- 1353.25B 1159.75A 1351.00B 1236.75 -7.50 1244.25 10550 ---- 1307.00B 1113.75A 1307.00B 1190.25 -7.75 1198.00 10600 ---- 1259.75B 1066.25A 1256.75B 1144.00 -8.25 1152.25 10650 ---- 1212.75B 1025.25A 1212.75B 1098.25 -8.75 1107.00 10700 ---- 1167.25B 982.00A 1167.25B 1052.75 -9.25 1062.00 10750 ---- 1121.25B 938.00A 1121.25B 1007.75 -10.00 1017.75 10800 ---- 1076.25B 898.00A 1076.25B 963.50 -10.25 973.75 10850 ---- 1032.25B 849.50A 1032.25B 919.50 -11.00 930.50 10900 ---- 987.00B 808.00A 987.00B 876.25 -11.50 887.75 10950 ---- 943.75B 755.00A 941.50B 833.50 -12.25 845.75 11000 ---- 899.75B 715.00A 899.75B 791.50 -12.75 804.25 11050 ---- 856.75B 675.75A 856.75B 750.00 -13.50 763.50 11100 ---- 815.50B 637.25A 815.50B 709.50 -14.00 723.50 11150 ---- 775.00B 599.75A 775.00B 670.00 -14.50 684.50 11200 ---- 740.25B 563.25A 740.25B 631.00 -15.25 646.25 11250 ---- 700.25B 527.75A 700.25B 593.25 -15.50 608.75 11300 ---- 661.25B 493.25A 661.25B 556.25 -16.00 572.25 11350 ---- 623.00B 460.00A 623.00B 520.50 -16.25 536.75 11400 ---- 586.00B 427.75A 586.00B 485.75 -16.75 502.50 11450 ---- 549.50B 396.75A 549.50B 452.00 -17.00 469.00 11500 ---- 514.25B 367.00A 514.25B 419.50 -17.25 436.75 11550 ---- 480.00B 338.50A 480.00B 388.25 -17.25 405.50 11600 ---- 446.75B 311.25A 446.75B 358.25 -17.25 375.50 11650 ---- 414.75B 285.50A 414.75B 329.50 -17.25 346.75 11700 ---- 384.50B 260.75A 384.00B 302.25 -17.00 319.25 1 1 11750 ---- 355.00B 237.75A 354.25B 276.25 -16.75 293.00 11800 ---- 326.75B 215.75A 326.00B 251.50 -16.75 268.25 1 1 11850 ---- 299.75B 195.25A 299.75B 228.25 -16.50 244.75 11900 ---- 274.50B 176.25A 274.00B 206.25 -16.25 222.50 11950 ---- 250.25B 158.50A 250.00B 185.75 -15.75 201.50 12000 ---- 227.25B 142.00A 226.50B 166.75 -15.25 182.00 4 12050 ---- 205.00B 126.75A 205.00B 149.00 -14.75 163.75 12100 ---- 185.00B 112.75A 184.75B 132.50 -14.50 147.00 4 12150 ---- 166.00B 100.00A 166.00B 117.50 -13.75 131.25 12200 ---- 148.50B 88.25A 148.50B 103.75 -13.25 117.00 12250 ---- 132.50B 77.75A 132.50B 91.50 -12.50 104.00 12300 ---- 117.50B 68.25A 117.50B 80.25 -12.00 92.25 12350 ---- 103.75B 59.75A 103.75B 70.25 -11.25 81.50 12400 ---- 91.50B 52.25A 91.50B 61.25 -10.50 71.75 12450 ---- 80.00B 45.50A 80.00B 53.25 -10.00 63.25 12500 ---- 70.00B 39.75A 70.00B 46.25 -9.25 55.50 12550 ---- 61.00B 34.75A 61.00B 40.25 -8.50 48.75 12600 ---- 53.00B 30.25A 53.00B 34.75 -8.00 42.75 12650 ---- 45.75B 26.25A 45.75B 30.00 -7.25 37.25 12700 ---- 39.50B 23.00A 23.00A 26.00 -6.75 32.75 12750 ---- 34.00B 20.00A 20.00A 22.50 -6.00 28.50 12800 ---- 29.25B 17.50A 17.50A 19.50 -5.50 3 25.00 12850 ---- 25.00B 15.50A 15.50A 16.75 -5.00 21.75 12900 ---- 21.50B 13.50A 21.50B 14.50 -4.50 19.00 12950 ---- 18.50B 12.00A 18.50B 12.50 -4.25 16.75 13000 ---- 15.75B 10.75A 15.75B 11.00 -3.75 14.75 13050 ---- 13.50B 9.50A 13.50B 9.50 -3.50 13.00 13100 ---- 11.50B 8.50A 11.50B 8.25 -3.00 11.25 13200 ---- ---- 6.75A 6.75A 6.25 -2.50 8.75 13300 ---- ---- 5.50A 5.50A 4.85 -2.15 7.00 13400 ---- ---- 4.45A 4.45A 3.75 -1.75 5.50 13500 ---- ---- 3.65A 3.65A 2.95 -1.45 4.40 13600 ---- ---- 3.00A 3.00A 2.35 -1.20 3.55 13700 ---- ---- 2.55A 2.55A 1.90 -.95 2.85 13800 ---- ---- 2.15A 2.15A 1.55 -.80 2.35 13900 ---- ---- 1.85A 1.85A 1.25 -.65 1.90 14000 ---- ---- ---- ---- 1.00 -.60 1.60 14100 ---- ---- ---- ---- .85 -.45 1.30 14200 ---- ---- ---- ---- .70 -.40 1.10 14500 ---- ---- ---- ---- .40 -.25 .65 15000 ---- ---- ---- ---- .15 -.15 .30 15500 ---- ---- ---- ---- .10 -.05 .15 2500 ---- 9306.25B 9102.75A 9306.25B 9184.75 -1.50 9186.25 3000 ---- 8807.50B 8603.50A 8807.50B 8686.00 -1.50 8687.50 3500 ---- 8309.00B 8101.75A 8309.00B 8187.25 -1.75 8189.00 4000 ---- 7809.75B 7605.75A 7809.25B 7688.50 -1.75 7690.25 4500 ---- 7311.75B 7106.75A 7311.75B 7189.75 -1.75 7191.50 5000 ---- 6814.00B 6608.25A 6814.00B 6691.00 -1.75 6692.75 5500 ---- 6314.25B 6107.50A 6314.25B 6192.25 -2.00 6194.25 6000 ---- 5816.00B 5608.50A 5816.00B 5693.50 -2.00 5695.50 6500 ---- 5318.25B 5111.75A 5318.25B 5195.00 -2.00 5197.00 7000 ---- 4817.50B 4612.75A 4817.00B 4696.25 -2.00 4698.25 7100 ---- 4717.75B 4513.00A 4717.75B 4596.50 -2.00 4598.50 7200 ---- 4618.00B 4413.25A 4615.00B 4496.75 -2.25 4499.00 7300 ---- 4519.00B 4311.75A 4519.00B 4397.00 -2.25 4399.25 7400 ---- 4419.25B 4212.00A 4419.25B 4297.25 -2.25 4299.50 7500 ---- 4319.50B 4113.50A 4319.50B 4197.75 -2.00 4199.75 7600 ---- 4220.00B 4014.25A 4220.00B 4098.00 -2.25 4100.25 7700 ---- 4120.25B 3913.00A 4120.25B 3998.25 -2.25 4000.50 7800 ---- 4020.25B 3815.00A 4020.25B 3898.50 -2.25 3900.75 7900 ---- 3920.75B 3714.75A 3920.75B 3799.00 -2.25 3801.25 8000 ---- 3821.25B 3613.75A 3821.25B 3699.25 -2.25 3701.50 8100 ---- 3721.50B 3513.00A 3721.50B 3599.50 -2.50 3602.00 8200 ---- 3621.75B 3415.50A 3620.50B 3500.00 -2.25 3502.25 8300 ---- 3522.25B 3316.50A 3522.25B 3400.25 -2.50 3402.75 8400 ---- 3422.50B 3216.50A 3422.25B 3300.75 -2.50 3303.25 8500 ---- 3323.25B 3116.00A 3323.25B 3201.00 -2.75 3203.75 8600 ---- 3224.25B 3014.75A 3222.00B 3101.50 -2.75 3104.25 8700 ---- 3123.75B 2916.50A 3123.25B 3002.00 -2.75 3004.75 8800 ---- 3024.25B 2817.25A 3022.75B 2902.50 -2.75 2905.25 8900 ---- 2925.00B 2718.00A 2925.00B 2803.00 -2.75 2805.75 9000 ---- 2825.75B 2619.25A 2825.75B 2703.50 -3.00 2706.50 9100 ---- 2726.25B 2520.00A 2726.25B 2604.25 -3.00 2607.25 9200 ---- 2627.00B 2421.50A 2627.00B 2505.00 -3.00 2508.00 9300 ---- 2528.25B 2322.50A 2528.25B 2405.75 -3.00 2408.75 9400 ---- 2428.75B 2223.50A 2428.75B 2306.75 -3.00 2309.75 9450 ---- 2378.25B 2174.00A 2378.25B 2257.00 -3.25 2260.25 9500 ---- 2329.50B 2122.75A 2329.50B 2207.75 -3.25 2211.00 9550 ---- 2280.00B 2075.50A 2280.00B 2158.25 -3.25 2161.50 9600 ---- 2231.00B 2026.25A 2231.00B 2108.75 -3.50 2112.25 9650 ---- 2181.00B 1977.00A 2181.00B 2059.50 -3.50 2063.00 9700 ---- 2131.25B 1928.00A 2129.25B 2010.25 -3.50 2013.75 9750 ---- 2082.50B 1876.75A 2082.50B 1961.00 -3.75 1964.75 9800 ---- 2033.25B 1830.00A 2033.25B 1911.75 -4.00 1915.75 9850 ---- 1984.50B 1781.00A 1984.50B 1862.75 -4.00 1866.75 9900 ---- 1935.00B 1732.50A 1935.00B 1813.75 -4.00 1817.75 9950 ---- 1885.75B 1683.75A 1885.75B 1764.75 -4.25 1769.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 10 Q2A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- 12.50A 12.50A 12.25 -2.25 1 14.50 3 1 10050 ---- 16.00B 13.75A 13.75A 13.50 -2.25 15.75 10100 ---- 17.75B 15.00A 15.00A 14.75 -2.50 17.25 10150 ---- 19.50B 16.25A 16.25A 16.25 -2.75 19.00 10200 ---- 21.75B 17.75A 17.75A 17.75 -3.00 20.75 10250 ---- 24.00B 19.50A 19.50A 19.75 -3.25 23.00 10300 ---- 26.50B 21.25A 21.25A 21.50 -3.75 25.25 10350 ---- 29.50B 23.00A 23.00A 23.75 -4.00 27.75 10400 ---- 32.50B 25.00A 25.00A 26.25 -4.25 30.50 2 2 10450 ---- 36.00B 27.25A 27.25A 29.00 -4.50 33.50 10500 ---- 39.75B 29.75A 29.75A 32.00 -5.00 37.00 10550 ---- 44.00B 32.25A 32.25A 35.25 -5.50 40.75 10600 ---- 48.50B 35.25A 48.50B 38.75 -6.00 44.75 10650 ---- 53.75B 38.50A 53.75B 43.00 -6.25 49.25 10700 ---- 59.25B 42.25A 42.25A 47.25 -7.00 54.25 10750 ---- 65.50B 46.25A 46.25A 52.25 -7.50 59.75 10800 ---- 72.25B 50.75A 50.75A 57.75 -8.00 65.75 10850 ---- 79.75B 55.50A 55.50A 63.75 -8.50 72.25 10900 ---- 87.75B 60.75A 60.75A 70.25 -9.00 79.25 10950 ---- 96.75B 66.75A 66.75A 77.25 -10.00 87.25 11000 ---- 106.50B 73.25A 73.25A 85.25 -10.25 95.50 300 300 11050 ---- 117.00B 80.50A 80.50A 93.75 -11.00 104.75 11100 101.75 128.50B 88.25A 101.75 103.25 -11.50 2 114.75 20 13 11150 ---- 140.75B 97.00A 97.00A 113.25 -12.25 125.50 11200 ---- 154.25B 106.25A 106.25A 124.50 -12.50 137.00 11250 ---- 168.50B 116.50A 116.50A 136.50 -13.00 149.50 11300 ---- 184.00B 127.50A 127.50A 149.25 -13.75 2 163.00 6 3 11350 ---- 200.50B 139.25A 139.25A 163.25 -14.00 177.25 11400 ---- 218.00B 152.00A 152.00A 178.50 -14.25 192.75 11450 ---- 236.75B 165.75A 165.75A 194.75 -14.50 209.25 11500 ---- 257.00B 180.25A 180.25A 212.00 -14.75 226.75 11550 ---- 278.25B 195.75A 195.75A 230.75 -14.75 245.50 11600 ---- 301.00B 213.00A 213.00A 250.50 -14.75 265.25 1 11650 ---- 325.00B 231.00A 231.00A 271.75 -14.75 286.50 1 11700 ---- 350.25B 250.00A 250.00A 294.25 -14.50 1 308.75 3 1 11750 ---- 377.00B 270.25A 270.25A 318.00 -14.50 332.50 11800 ---- 405.00B 292.00A 292.00A 343.25 -14.25 357.50 11850 ---- 434.50B 315.00A 315.00A 370.00 -13.75 383.75 11900 ---- 465.25B 339.00A 339.00A 397.75 -13.75 411.50 11950 ---- 497.50B 364.75A 364.75A 427.25 -13.25 440.50 12000 ---- 530.75B 391.75A 391.75A 458.00 -12.75 470.75 12050 ---- 565.50B 420.00A 420.00A 490.00 -12.50 502.50 12100 ---- 601.50B 449.75A 449.75A 523.50 -12.00 535.50 12150 ---- 638.75B 480.75A 480.75A 558.50 -11.25 569.75 12200 ---- 677.00B 513.25A 513.25A 594.50 -10.75 605.25 12250 ---- 716.50B 546.75A 546.75A 632.00 -10.00 642.00 12300 ---- 735.25B 581.50A 581.50A 670.75 -9.25 680.00 12350 ---- 769.25B 617.50A 617.50A 710.50 -8.75 719.25 12400 ---- 829.75B 654.75A 654.75A 751.50 -8.00 759.50 12450 ---- 874.50B 693.25A 693.25A 793.50 -7.25 800.75 12500 ---- 916.25B 741.50A 741.50A 836.25 -6.75 843.00 12550 ---- 960.25B 781.50A 781.50A 880.00 -6.00 886.00 12600 ---- 1006.75B 823.00A 823.00A 924.50 -5.25 929.75 12650 ---- 1051.50B 865.50A 865.50A 969.75 -4.75 974.50 12700 ---- 1099.00B 908.00A 908.00A 1015.50 -4.00 1019.50 12750 ---- 1144.75B 952.25A 952.25A 1061.75 -3.50 1065.25 12800 ---- 1190.50B 997.50A 997.50A 1108.75 -2.75 1111.50 12850 ---- 1240.00B 1043.50A 1043.50A 1156.00 -2.25 1158.25 12900 ---- 1289.50B 1091.50A 1091.50A 1203.50 -2.00 1205.50 12950 ---- 1334.75B 1138.25A 1138.25A 1251.50 -1.50 1253.00 13000 ---- 1383.50B 1185.50A 1185.50A 1299.75 -1.00 1300.75 13050 ---- 1433.75B 1234.00A 1234.00A 1348.00 -.75 1348.75 13100 ---- 1481.00B 1280.75A 1280.75A 1396.75 -.50 1397.25 13200 ---- 1579.25B 1377.00A 1377.00A 1494.50 UNCH 1494.50 13300 ---- 1677.75B 1475.25A 1475.25A 1592.75 +.50 1592.25 13400 ---- 1778.25B 1573.50A 1573.50A 1691.50 +1.00 1690.50 13500 ---- 1877.25B 1672.00A 1672.00A 1790.50 +1.25 1789.25 13600 ---- 1976.50B 1770.50A 1770.50A 1889.50 +1.50 1888.00 13700 ---- 2075.75B 1869.50A 1869.50A 1988.75 +1.50 1987.25 13800 ---- 2174.00B 1969.00A 1969.00A 2088.25 +2.00 2086.25 13900 ---- 2272.75B 2068.25A 2068.25A 2187.75 +2.00 2185.75 14000 ---- 2372.25B 2168.00A 2168.00A 2287.25 +2.25 2285.00 14100 ---- 2472.25B 2266.50A 2266.50A 2386.75 +2.25 2384.50 14200 ---- 2571.75B 2366.00A 2366.00A 2486.50 +2.50 2484.00 14500 ---- 2870.75B 2665.00A 2665.00A 2785.25 +2.50 2782.75 15000 ---- 3369.00B 3163.50A 3163.50A 3283.75 +2.75 3281.00 15500 ---- 3867.25B 3661.75A 3661.75A 3782.50 +2.75 3779.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .15 -.05 .20 7100 ---- ---- ---- ---- .15 -.10 .25 7200 ---- ---- ---- ---- .20 -.10 .30 7300 ---- ---- ---- ---- .20 -.15 .35 7400 ---- ---- ---- ---- .25 -.15 .40 7500 ---- ---- ---- ---- .30 -.15 .45 7600 ---- ---- ---- ---- .35 -.15 .50 7700 ---- ---- ---- ---- .40 -.20 .60 7800 ---- ---- ---- ---- .45 -.20 .65 7900 ---- ---- ---- ---- .55 -.20 .75 8000 ---- ---- ---- ---- .60 -.25 .85 8100 ---- ---- ---- ---- .70 -.25 .95 8200 ---- ---- ---- ---- .80 -.30 1.10 8300 ---- ---- ---- ---- .95 -.30 1.25 8400 ---- ---- ---- ---- 1.05 -.40 1.45 8500 ---- ---- ---- ---- 1.25 -.35 1.60 8600 ---- ---- ---- ---- 1.40 -.45 1.85 8700 ---- ---- 2.05A 2.05A 1.60 -.50 2.10 8800 ---- ---- 2.25A 2.25A 1.85 -.50 2.35 8900 ---- ---- 2.50A 2.50A 2.15 -.55 2.70 9000 ---- ---- 2.80A 2.80A 2.45 -.60 3.05 9100 ---- ---- 3.15A 3.15A 2.85 -.65 3.50 9200 ---- ---- 3.60A 3.60A 3.30 -.75 4.05 9300 ---- ---- 4.15A 4.15A 3.85 -.80 4.65 9400 ---- ---- 4.80A 4.80A 4.45 -1.05 5.50 9450 ---- ---- 5.25A 5.25A 4.85 -.90 5.75 9500 ---- ---- 5.75A 5.75A 5.25 -1.00 6.25 9550 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 9600 ---- ---- 6.50A 6.50A 6.25 -1.00 7.25 9650 ---- ---- 7.00A 7.00A 6.75 -1.25 8.00 9700 ---- ---- 7.75A 7.75A 7.25 -1.25 8.50 9750 ---- ---- 8.25A 8.25A 8.00 -1.25 9.25 9800 ---- ---- 9.00A 9.00A 8.75 -1.50 10.25 9850 ---- ---- 9.75A 9.75A 9.50 -1.50 11.00 9900 ---- ---- 10.75A 10.75A 10.25 -1.75 12.00 9950 ---- ---- 11.50A 11.50A 11.25 -2.00 13.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 334 322 Q2C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1843.50B 1643.75A 1842.25B 1724.75 -5.50 1730.25 10050 ---- 1798.50B 1596.25A 1795.50B 1676.75 -5.75 1682.50 10100 ---- 1750.25B 1548.25A 1747.25B 1628.75 -6.25 1635.00 10150 ---- 1698.75B 1501.00A 1698.75B 1581.25 -6.25 1587.50 10200 ---- 1650.50B 1457.75A 1650.50B 1533.75 -6.50 1540.25 10250 ---- 1607.00B 1408.75A 1603.75B 1486.50 -7.00 1493.50 10300 ---- 1559.75B 1362.75A 1557.00B 1439.50 -7.25 1446.75 10350 ---- 1512.25B 1316.75A 1509.25B 1392.75 -7.50 1400.25 10400 ---- 1465.50B 1273.75A 1462.25B 1346.25 -8.00 1354.25 10450 ---- 1418.75B 1227.50A 1415.75B 1300.25 -8.25 1308.50 10500 ---- 1372.75B 1183.50A 1370.00B 1254.50 -8.75 1263.25 10550 ---- 1326.75B 1141.25A 1323.75B 1209.00 -9.25 1218.25 10600 ---- 1280.75B 1091.75A 1277.75B 1164.00 -9.50 1173.50 10650 ---- 1236.25B 1052.00A 1233.25B 1119.50 -10.00 1129.50 10700 ---- 1188.75B 1006.00A 1188.75B 1075.50 -10.50 1086.00 10750 ---- 1143.50B 968.75A 1143.25B 1032.00 -11.00 1043.00 10800 ---- 1102.50B 926.25A 1099.75B 989.00 -11.50 1000.50 10850 ---- 1055.75B 888.75A 1055.75B 946.75 -11.75 958.50 10900 ---- 1007.50B 829.50A 1003.75B 905.00 -12.25 917.25 6 6 10950 ---- 965.00B 790.00A 961.25B 864.00 -12.75 876.75 6 6 11000 ---- 929.00B 751.50A 927.75B 823.50 -13.25 836.75 11050 ---- 889.00B 713.50A 887.50B 784.00 -13.50 797.50 11100 ---- 854.50B 676.50A 854.50B 745.00 -14.00 759.00 11150 ---- 814.50B 640.25A 814.50B 707.00 -14.50 721.50 11200 ---- 775.25B 605.00A 775.25B 669.75 -14.75 684.50 11250 ---- 736.75B 570.50A 736.75B 633.25 -15.25 648.50 11300 ---- 699.00B 537.00A 699.00B 597.75 -15.25 613.00 11350 ---- 662.25B 504.50A 662.25B 563.00 -15.75 578.75 11400 ---- 626.25B 473.00A 626.25B 529.50 -15.50 545.00 11450 ---- 591.00B 442.50A 591.00B 496.75 -15.75 512.50 11500 ---- 556.50B 413.00A 556.50B 465.00 -15.75 480.75 11550 ---- 523.25B 384.50A 523.25B 434.25 -15.75 450.00 11600 ---- 490.75B 357.25A 490.75B 404.75 -15.50 420.25 11650 ---- 459.25B 331.25A 459.25B 376.00 -15.50 391.50 11700 ---- 428.75B 306.25A 428.75B 348.75 -15.25 364.00 11750 ---- 399.50B 282.50A 399.50B 322.50 -15.00 337.50 9 9 11800 ---- 371.25B 260.00A 371.25B 297.50 -14.75 312.25 11850 ---- 344.50B 238.75A 344.50B 273.50 -14.75 288.25 9 9 11900 ---- 318.50B 218.50A 318.50B 250.75 -14.50 265.25 11950 ---- 294.00B 199.50A 294.00B 229.25 -14.50 243.75 12000 ---- 270.50B 181.50A 270.50B 209.25 -14.00 223.25 3 12050 ---- 248.50B 164.75A 248.50B 190.00 -14.00 204.00 12100 ---- 227.50B 149.25A 227.50B 172.25 -13.50 185.75 12150 ---- 207.50B 134.75A 207.50B 155.75 -13.25 1 169.00 12200 ---- 189.00B 121.25A 189.00B 140.25 -13.00 153.25 1 12250 ---- 171.25B 108.75A 171.25B 126.00 -12.50 138.50 12300 ---- 155.00B 97.50A 155.00B 112.75 -12.25 1 125.00 12350 ---- 139.75B 87.00A 139.75B 100.75 -11.75 112.50 12400 ---- 125.50B 77.50A 125.50B 89.75 -11.25 101.00 12450 ---- 112.25B 69.00A 112.25B 79.75 -10.75 90.50 12500 ---- 100.25B 61.25A 100.25B 70.75 -10.00 80.75 1 12550 ---- 89.25B 54.25A 89.25B 62.50 -9.50 72.00 12600 ---- 79.25B 48.25A 79.25B 55.25 -8.75 64.00 12650 ---- 70.00B 42.75A 70.00B 48.50 -8.50 57.00 1 12700 ---- 62.00B 37.75A 62.00B 42.75 -7.75 50.50 12750 ---- 54.50B 33.50A 54.50B 37.50 -7.25 44.75 12800 ---- 48.00B 29.75A 29.75A 33.00 -6.75 39.75 1 2 12850 ---- 42.25B 26.25A 26.25A 29.00 -6.25 35.25 12900 ---- 37.00B 23.25A 23.25A 25.50 -5.75 31.25 1 12950 ---- 32.50B 20.75A 20.75A 22.50 -5.25 27.75 13000 ---- 28.50B 18.50A 28.50B 19.75 -4.75 24.50 1 13050 ---- 24.75B 16.50A 24.75B 17.50 -4.25 21.75 13100 ---- 21.75B 14.75A 21.75B 15.50 -4.00 19.50 13200 ---- 16.75B 12.00A 16.75B 12.00 -3.50 15.50 13300 ---- 12.75B 9.75A 12.75B 9.50 -2.75 12.25 13400 ---- ---- 8.00A 8.00A 7.50 -2.50 10.00 13500 ---- ---- 6.75A 6.75A 6.00 -2.00 8.00 10 13600 ---- ---- 5.50A 5.50A 4.85 -1.90 6.75 13700 ---- ---- 4.60A 4.60A 3.95 -1.55 5.50 13800 ---- ---- 3.90A 3.90A 3.25 -1.30 4.55 13900 ---- ---- 3.30A 3.30A 2.70 -1.10 3.80 14000 ---- ---- 2.80A 2.80A 2.20 -.95 3.15 14100 ---- ---- 2.45A 2.45A 1.85 -.80 2.65 14200 ---- ---- 2.10A 2.10A 1.55 -.70 2.25 14500 ---- ---- ---- ---- .90 -.45 1.35 15000 ---- ---- ---- ---- .40 -.25 .65 15500 ---- ---- ---- ---- .20 -.15 .35 2500 ---- 9307.50B 9101.50A 9304.25B 9182.75 -1.50 9184.25 3000 ---- 8808.75B 8600.00A 8805.50B 8684.00 -1.75 8685.75 3500 ---- 8310.25B 8104.00A 8307.00B 8185.50 -1.50 8187.00 4000 ---- 7811.50B 7605.25A 7808.25B 7686.75 -1.75 7688.50 4500 ---- 7313.00B 7104.75A 7309.75B 7188.25 -1.75 7190.00 5000 ---- 6814.50B 6607.75A 6811.25B 6689.50 -1.75 6691.25 5500 ---- 6315.75B 6108.75A 6312.25B 6191.00 -1.75 6192.75 6000 ---- 5814.00B 5610.50A 5814.00B 5692.25 -2.00 5694.25 6500 ---- 5315.50B 5111.75A 5314.25B 5193.75 -2.25 5196.00 6600 ---- 5215.50B 5012.25A 5215.00B 5094.00 -2.25 5096.25 6700 ---- 5116.00B 4910.50A 5116.00B 4994.50 -2.00 4996.50 6800 ---- 5016.50B 4812.50A 5015.25B 4894.75 -2.00 4896.75 6900 ---- 4916.50B 4710.00A 4912.50B 4795.00 -2.25 4797.25 7000 ---- 4817.00B 4613.25A 4817.00B 4695.25 -2.25 4697.50 7100 ---- 4717.75B 4510.75A 4717.75B 4595.75 -2.25 4598.00 7200 ---- 4618.00B 4413.75A 4618.00B 4496.00 -2.25 4498.25 7300 ---- 4518.25B 4312.25A 4518.25B 4396.25 -2.25 4398.50 7400 ---- 4418.50B 4214.25A 4417.75B 4296.75 -2.25 4299.00 7500 ---- 4322.25B 4114.75A 4319.00B 4197.00 -2.50 4199.50 7600 ---- 4223.00B 4013.25A 4220.00B 4097.50 -2.25 4099.75 7700 ---- 4119.25B 3915.50A 4118.50B 3997.75 -2.50 4000.25 7800 ---- 4020.00B 3814.25A 4019.00B 3898.25 -2.50 3900.75 7900 ---- 3923.75B 3716.25A 3920.50B 3798.50 -2.50 3801.00 8000 ---- 3824.25B 3615.00A 3821.00B 3699.00 -2.50 3701.50 8100 ---- 3724.75B 3517.00A 3721.50B 3599.50 -2.50 3602.00 8200 ---- 3625.00B 3417.50A 3621.75B 3500.00 -2.50 3502.50 8300 ---- 3522.25B 3316.00A 3520.50B 3400.50 -2.75 3403.25 8400 ---- 3426.00B 3218.50A 3423.00B 3301.00 -2.75 3303.75 8500 ---- 3327.00B 3119.25A 3324.00B 3201.50 -2.75 3204.25 8600 ---- 3223.25B 3019.75A 3222.00B 3102.25 -2.75 3105.00 8700 ---- 3127.75B 2920.25A 3124.50B 3002.75 -3.00 3005.75 8750 ---- 3074.50B 2870.00A 3074.25B 2953.25 -2.75 2956.00 8800 ---- 3028.50B 2821.00A 3025.25B 2903.50 -3.00 2906.50 8850 ---- 2975.50B 2771.75A 2974.50B 2854.00 -3.00 2857.00 8900 ---- 2929.25B 2719.75A 2926.00B 2804.25 -3.25 2807.50 8950 ---- 2879.50B 2672.50A 2876.25B 2754.75 -3.00 2757.75 9000 ---- 2829.25B 2620.75A 2826.25B 2705.25 -3.00 2708.25 9050 ---- 2777.00B 2573.50A 2775.50B 2655.75 -3.00 2658.75 9100 ---- 2727.50B 2524.00A 2727.50B 2606.25 -3.25 2609.50 9150 ---- 2681.25B 2474.50A 2678.00B 2556.75 -3.25 2560.00 9200 ---- 2631.75B 2425.25A 2628.50B 2507.25 -3.25 2510.50 9250 ---- 2579.00B 2373.75A 2577.25B 2457.75 -3.50 2461.25 9300 ---- 2533.25B 2326.75A 2530.25B 2408.50 -3.50 2412.00 9350 ---- 2479.50B 2275.25A 2479.50B 2359.25 -3.50 2362.75 9400 ---- 2430.50B 2228.50A 2430.25B 2310.00 -3.50 2313.50 9450 ---- 2384.75B 2179.00A 2381.50B 2260.75 -3.75 2264.50 9500 ---- 2332.75B 2127.75A 2332.75B 2211.50 -4.00 2215.50 9550 ---- 2286.25B 2079.50A 2283.00B 2162.50 -4.00 2166.50 9600 ---- 2237.25B 2030.00A 2234.00B 2113.50 -4.00 2117.50 9650 ---- 2188.00B 1983.75A 2184.75B 2064.50 -4.25 2068.75 9700 ---- 2139.00B 1932.75A 2136.00B 2015.75 -4.25 2020.00 9750 ---- 2090.50B 1884.25A 2087.50B 1966.75 -4.75 1971.50 9800 ---- 2041.25B 1834.75A 2038.00B 1918.25 -4.75 1923.00 9850 ---- 1992.50B 1786.50A 1989.25B 1869.75 -4.75 1874.50 9900 ---- 1940.50B 1739.50A 1940.50B 1821.25 -5.00 1826.25 9950 ---- 1892.25B 1692.00A 1892.25B 1772.75 -5.50 1778.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 31 50 Q2C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 23.50 25.25B 21.25A 25.25B 21.50 -3.25 104 24.75 1 10050 ---- 27.75B 23.00A 23.00A 23.25 -3.50 26.75 10100 ---- 30.25B 24.75A 24.75A 25.25 -3.75 29.00 10150 ---- 33.00B 26.50A 26.50A 27.50 -4.00 31.50 10200 ---- 36.00B 28.75A 28.75A 29.75 -4.50 34.25 10250 ---- 39.25B 31.00A 31.00A 32.50 -4.50 37.00 10300 ---- 43.00B 33.25A 33.25A 35.25 -5.00 40.25 2 10350 ---- 47.00B 36.00A 36.00A 38.50 -5.25 43.75 10400 ---- 51.25B 39.00A 51.25B 42.00 -5.50 47.50 40 40 10450 ---- 56.00B 42.00A 56.00B 45.75 -5.75 51.50 10500 ---- 61.00B 45.50A 61.00B 49.75 -6.25 56.00 1 10550 ---- 66.50B 49.25A 49.25A 54.25 -6.75 61.00 10600 ---- 72.75B 53.50A 53.50A 59.25 -7.00 66.25 10650 ---- 79.25B 58.00A 58.00A 64.50 -7.50 72.00 10700 ---- 86.50B 62.75A 62.75A 70.25 -8.00 78.25 10750 ---- 94.25B 68.25A 68.25A 76.75 -8.50 85.25 10800 ---- 102.50B 74.00A 74.00A 83.50 -9.00 92.50 10850 ---- 111.50B 80.25A 80.25A 91.00 -9.50 100.50 10900 ---- 121.25B 87.25A 87.25A 99.25 -9.75 109.00 10950 ---- 131.75B 94.75A 94.75A 108.00 -10.50 118.50 11000 132.00 143.00B 102.75A 117.00A 117.50 -10.75 4 128.25 2 2 11050 ---- 155.00B 111.50A 111.50A 127.75 -11.25 139.00 2 1 11100 ---- 167.75B 120.75A 120.75A 138.75 -11.50 150.25 4 11150 160.00 181.25B 131.00A 144.25A 150.50 -12.00 2 162.50 11200 ---- 195.75B 141.75A 141.75A 163.00 -12.50 175.50 1 11250 181.00 211.25B 153.25A 211.25B 176.50 -12.75 2 189.25 4 11300 ---- 227.50B 165.50A 165.50A 190.75 -13.00 203.75 4 11350 ---- 244.75B 178.75A 178.75A 206.00 -13.25 219.25 11400 210.00 263.25B 192.50A 263.25B 222.25 -13.25 23 235.50 23 23 11450 ---- 282.50B 207.00A 207.00A 239.50 -13.25 1 252.75 1 1 11500 ---- 303.00B 221.75A 221.75A 257.50 -13.25 270.75 15 11550 ---- 324.50B 238.50A 238.50A 276.75 -13.00 289.75 11600 ---- 347.00B 256.00A 256.00A 297.00 -13.00 1 310.00 5 16 11650 ---- 370.75B 274.50A 274.50A 318.25 -13.00 331.25 11700 303.00 395.75B 294.25A 395.75B 340.75 -12.75 1 353.50 11750 ---- 422.00B 315.50A 315.50A 364.25 -12.50 376.75 11800 ---- 449.25B 337.25A 337.25A 389.25 -12.25 401.50 11850 ---- 477.75B 359.75A 359.75A 415.00 -12.25 427.25 11900 ---- 507.50B 384.00A 384.00A 442.25 -12.00 454.25 2 11950 ---- 538.50B 409.50A 409.50A 470.75 -11.75 482.50 12000 ---- 570.50B 436.00A 436.00A 500.25 -11.50 511.75 12050 ---- 603.75B 463.25A 463.25A 531.25 -11.25 542.50 12100 ---- 638.00B 492.50A 492.50A 563.25 -11.00 574.25 12150 ---- 673.50B 522.50A 522.50A 596.50 -10.75 607.25 12200 ---- 710.00B 553.50A 553.50A 631.00 -10.25 641.25 12250 ---- 747.50B 585.75A 585.75A 666.50 -10.00 676.50 12300 ---- 786.00B 619.00A 619.00A 703.25 -9.50 712.75 12350 ---- 825.50B 653.50A 653.50A 741.00 -9.25 750.25 12400 ---- 843.25B 689.00A 689.00A 779.75 -8.75 788.50 12450 ---- 884.75B 725.75A 725.75A 819.75 -8.00 827.75 12500 ---- 937.25B 763.25A 763.25A 860.50 -7.50 868.00 12550 ---- 981.50B 802.00A 802.00A 902.25 -7.00 909.25 12600 ---- 1022.75B 847.25A 847.25A 944.75 -6.25 951.00 12650 ---- 1067.25B 890.00A 890.00A 988.00 -5.75 993.75 12700 ---- 1112.50B 931.75A 931.75A 1032.00 -5.25 1037.25 12750 ---- 1158.00B 971.00A 971.00A 1076.75 -4.50 1081.25 12800 ---- 1202.75B 1017.25A 1017.25A 1122.00 -4.00 1126.00 12850 ---- 1249.25B 1060.50A 1060.50A 1168.00 -3.50 1171.50 12900 ---- 1296.25B 1105.75A 1105.75A 1214.25 -3.00 1217.25 12950 ---- 1343.25B 1151.25A 1151.25A 1261.00 -2.75 1263.75 13000 ---- 1389.50B 1194.50A 1194.50A 1308.25 -2.25 1310.50 13050 ---- 1437.25B 1244.00A 1244.00A 1355.75 -1.75 1357.50 13100 ---- 1487.50B 1287.25A 1287.25A 1403.50 -1.50 1405.00 13200 ---- 1584.00B 1381.75A 1381.75A 1500.00 -.75 1500.75 13300 ---- 1681.75B 1477.75A 1477.75A 1597.00 -.25 1597.25 13400 ---- 1778.25B 1574.50A 1574.50A 1695.00 +.25 1694.75 13500 ---- 1878.00B 1672.00A 1672.00A 1793.00 +.50 1792.50 13600 ---- 1974.00B 1773.50A 1773.50A 1891.75 +1.00 1890.75 13700 ---- 2074.00B 1872.25A 1872.25A 1990.50 +1.25 1989.25 13800 ---- 2173.00B 1970.50A 1970.50A 2089.50 +1.50 2088.00 13900 ---- 2271.25B 2066.00A 2066.00A 2188.75 +1.75 2187.00 14000 ---- 2373.25B 2168.25A 2168.25A 2288.00 +1.75 2286.25 14100 ---- 2472.75B 2268.25A 2268.25A 2387.25 +2.00 2385.25 14200 ---- 2573.00B 2366.75A 2366.75A 2486.75 +2.00 2484.75 14500 ---- 2870.50B 2664.50A 2664.50A 2785.25 +2.25 2783.00 15000 ---- 3366.75B 3163.25A 3163.25A 3283.25 +2.50 3280.75 15500 ---- 3868.25B 3661.50A 3661.50A 3781.75 +2.75 3779.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .15 -.10 .25 6600 ---- ---- ---- ---- .15 -.10 .25 6700 ---- ---- ---- ---- .20 -.10 .30 6800 ---- ---- ---- ---- .20 -.15 .35 6900 ---- ---- ---- ---- .25 -.15 .40 7000 ---- ---- ---- ---- .30 -.15 .45 7100 ---- ---- ---- ---- .35 -.20 .55 7200 ---- ---- ---- ---- .40 -.20 .60 7300 ---- ---- ---- ---- .45 -.25 .70 7400 ---- ---- ---- ---- .55 -.25 .80 7500 ---- ---- ---- ---- .60 -.30 .90 7600 ---- ---- ---- ---- .70 -.30 1.00 7700 ---- ---- ---- ---- .80 -.35 1.15 7800 ---- ---- ---- ---- .90 -.40 1.30 7900 ---- ---- ---- ---- 1.05 -.40 1.45 8000 ---- ---- ---- ---- 1.20 -.45 1.65 8100 ---- ---- ---- ---- 1.40 -.45 1.85 8200 ---- ---- ---- ---- 1.60 -.50 2.10 8300 ---- ---- 2.30A 2.30A 1.80 -.55 2.35 8400 ---- ---- 2.50A 2.50A 2.05 -.60 2.65 8500 ---- ---- 2.75A 2.75A 2.35 -.65 3.00 8600 ---- ---- 3.05A 3.05A 2.70 -.70 3.40 8700 ---- ---- 3.45A 3.45A 3.05 -.75 3.80 8750 ---- ---- 3.65A 3.65A 3.30 -.75 4.05 8800 ---- ---- 3.85A 3.85A 3.50 -.80 4.30 8850 ---- ---- 4.10A 4.10A 3.75 -.85 4.60 8900 ---- ---- 4.35A 4.35A 4.00 -.90 4.90 8950 ---- ---- 4.65A 4.65A 4.30 -.95 5.25 9000 8.00 8.00 4.95A 4.95A 4.60 -.90 1 5.50 1 9050 ---- ---- 5.50A 5.50A 4.95 -1.05 6.00 9100 ---- ---- 5.75A 5.75A 5.25 -1.00 6.25 9150 ---- ---- 6.25A 6.25A 5.75 -1.00 6.75 9200 ---- ---- 6.50A 6.50A 6.25 -1.00 7.25 9250 ---- ---- 7.00A 7.00A 6.50 -1.25 7.75 9300 ---- ---- 7.50A 7.50A 7.00 -1.50 8.50 9350 ---- ---- 8.00A 8.00A 7.75 -1.25 9.00 9400 ---- ---- 8.75A 8.75A 8.25 -1.50 9.75 9450 ---- ---- 9.25A 9.25A 9.00 -1.50 10.50 9500 ---- ---- 10.00A 10.00A 9.50 -1.75 11.25 9550 ---- ---- 10.75A 10.75A 10.50 -1.75 12.25 9600 ---- ---- 11.50A 11.50A 11.25 -1.75 13.00 9650 ---- ---- 12.50A 12.50A 12.25 -2.00 14.25 9700 ---- ---- 13.50A 13.50A 13.25 -2.00 15.25 9750 ---- ---- 14.50A 14.50A 14.25 -2.25 16.50 9800 ---- ---- 15.50A 15.50A 15.50 -2.50 18.00 9850 ---- ---- 16.75A 16.75A 16.75 -2.75 19.50 9900 ---- 21.25B 18.25A 18.25A 18.25 -2.75 21.00 9950 ---- 23.25B 19.75A 19.75A 19.75 -3.00 22.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 73 118 Q2D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1829.75B 1637.25A 1829.75B 1713.00 -5.00 1718.00 10050 ---- 1780.50B 1588.50A 1780.50B 1664.00 -5.25 1669.25 10100 ---- 1730.75B 1540.75A 1730.75B 1615.25 -5.25 1620.50 10150 ---- 1682.00B 1491.25A 1682.00B 1566.50 -5.50 1572.00 10200 ---- 1633.50B 1443.25A 1633.50B 1517.75 -5.75 1523.50 10250 ---- 1583.50B 1395.00A 1580.25B 1469.25 -6.00 1475.25 10300 ---- 1536.00B 1347.25A 1536.00B 1421.00 -6.25 1427.25 10350 ---- 1486.25B 1308.00A 1481.50B 1373.00 -6.25 1379.25 10400 ---- 1439.25B 1252.50A 1439.25B 1325.00 -6.75 1331.75 10450 ---- 1389.75B 1205.50A 1385.25B 1277.25 -7.00 1284.25 10500 ---- 1342.00B 1158.75A 1338.50B 1229.75 -7.50 1237.25 10550 ---- 1294.75B 1112.50A 1290.75B 1182.75 -7.75 1190.50 10600 ---- 1246.75B 1066.50A 1243.50B 1136.00 -8.00 1144.00 10650 ---- 1199.75B 1027.25A 1198.25B 1089.50 -8.50 1098.00 10700 ---- 1152.75B 975.50A 1149.50B 1043.25 -9.25 1052.50 10750 ---- 1106.25B 931.25A 1105.50B 997.75 -9.50 1007.25 10800 ---- 1061.25B 887.00A 1057.25B 952.50 -10.00 962.50 10850 ---- 1013.75B 850.75A 1009.25B 908.00 -10.50 918.50 10900 ---- 970.00B 808.50A 966.25B 863.75 -11.25 875.00 10950 ---- 926.50B 767.00A 926.50B 820.50 -11.50 832.00 11000 ---- 881.25B 709.00A 880.25B 777.75 -12.25 790.00 11050 ---- 837.25B 670.25A 833.00B 735.75 -12.75 748.50 11100 ---- 796.25B 633.25A 796.25B 694.50 -13.25 707.75 11150 ---- 752.25B 598.25A 747.75B 654.25 -13.75 668.00 11200 ---- 700.75B 558.00A 700.75B 615.00 -14.25 629.25 11250 ---- 674.50B 519.00A 670.50B 576.75 -14.50 591.25 11300 ---- 634.75B 495.25A 634.75B 539.25 -15.00 554.25 11350 ---- 592.25B 463.25A 592.25B 503.25 -15.00 518.25 11400 ---- 558.25B 426.75A 553.50B 468.00 -15.50 483.50 11450 ---- 521.50B 394.50A 517.00B 434.25 -15.50 449.75 11500 ---- 482.25B 365.75A 478.00B 401.50 -15.75 417.25 11550 ---- 454.75B 335.00A 454.75B 370.00 -16.00 386.00 11600 ---- 422.25B 308.75A 422.25B 339.75 -16.25 356.00 11650 ---- 389.75B 284.00A 389.75B 310.75 -16.50 327.25 11700 ---- 357.75B 252.25A 357.75B 283.25 -16.50 299.75 11750 273.75 328.25B 231.75A 231.75A 256.75 -16.75 1 273.50 11800 ---- 300.75B 209.25A 300.00B 231.75 -17.00 248.75 11850 ---- 271.75B 189.00A 271.75B 208.25 -17.00 225.25 11900 ---- 247.50B 170.25A 245.00B 186.25 -17.00 203.25 11950 ---- 222.00B 153.25A 221.25B 165.75 -16.75 182.50 12000 ---- 199.75B 136.50A 197.50B 146.75 -16.50 163.25 12050 ---- 177.25B 121.75A 177.25B 129.25 -16.25 145.50 12100 ---- 157.25B 108.75A 157.25B 113.50 -15.75 129.25 12150 ---- 139.00B 95.25A 95.25A 99.25 -14.75 114.00 12200 ---- 123.50B 86.25A 86.25A 86.50 -13.75 100.25 12250 ---- 108.00B 78.50A 78.50A 75.50 -12.50 88.00 12300 ---- 94.50B 65.75A 65.75A 65.50 -11.25 76.75 12350 ---- 81.50B 61.50A 79.00B 56.75 -10.00 66.75 12400 ---- 66.50B 54.00A 65.50B 49.25 -8.75 58.00 12450 ---- 60.00B 47.00A 60.00B 42.50 -7.50 50.00 12500 ---- 49.25B 41.00A 48.25B 36.75 -6.50 43.25 12550 ---- 43.50B 35.75A 43.50B 31.75 -5.50 37.25 12600 ---- 33.75B 31.75A 33.75B 27.50 -4.75 32.25 12650 ---- 28.25B ---- 28.25B 23.75 -4.00 27.75 12700 ---- ---- ---- ---- 20.50 -3.50 24.00 12750 ---- ---- ---- ---- 17.75 -3.25 21.00 12800 ---- ---- ---- ---- 15.25 -3.00 18.25 12850 ---- ---- ---- ---- 13.25 -2.75 16.00 12900 ---- ---- ---- ---- 11.25 -2.75 14.00 13000 ---- ---- ---- ---- 8.25 -2.75 11.00 13100 ---- ---- ---- ---- 6.00 -2.75 8.75 13200 ---- ---- ---- ---- 4.40 -2.60 7.00 13300 ---- ---- ---- ---- 3.20 -2.55 5.75 13400 ---- ---- ---- ---- 2.30 -2.35 4.65 13500 ---- ---- ---- ---- 1.65 -2.15 3.80 13600 ---- ---- ---- ---- 1.20 -1.95 3.15 13700 ---- ---- ---- ---- .85 -1.75 2.60 13800 ---- ---- ---- ---- .60 -1.55 2.15 13900 ---- ---- ---- ---- .45 -1.35 1.80 14000 ---- ---- ---- ---- .30 -1.20 1.50 14500 ---- ---- ---- ---- .05 -.65 .70 2500 ---- 9305.75B 9112.25A 9305.75B 9188.75 -1.50 9190.25 3000 ---- 8806.75B 8614.00A 8806.75B 8689.75 -1.50 8691.25 3500 ---- 8307.75B 8115.00A 8307.75B 8190.75 -1.75 8192.50 4000 ---- 7808.75B 7615.75A 7808.75B 7691.75 -1.75 7693.50 4500 ---- 7309.75B 7115.75A 7305.50B 7193.00 -1.75 7194.75 5000 ---- 6806.50B 6617.75A 6806.25B 6694.00 -1.75 6695.75 5500 ---- 6311.75B 6118.50A 6307.50B 6195.00 -1.75 6196.75 6000 ---- 5813.00B 5619.50A 5808.75B 5696.00 -2.00 5698.00 6500 ---- 5314.00B 5120.50A 5309.75B 5197.00 -2.00 5199.00 7000 ---- 4815.25B 4621.75A 4815.25B 4698.00 -2.25 4700.25 7100 ---- 4715.50B 4522.00A 4711.25B 4598.25 -2.25 4600.50 7200 ---- 4615.75B 4422.00A 4611.50B 4498.50 -2.25 4500.75 7300 ---- 4514.75B 4322.25A 4513.50B 4398.75 -2.25 4401.00 7400 ---- 4414.75B 4222.25A 4411.75B 4299.00 -2.00 4301.00 7500 ---- 4315.25B 4122.50A 4312.00B 4199.25 -2.00 4201.25 7600 ---- 4216.75B 4022.75A 4216.75B 4099.50 -2.00 4101.50 7700 ---- 4115.75B 3923.00A 4112.50B 3999.75 -2.00 4001.75 7800 ---- 4016.00B 3823.25A 4012.75B 3900.00 -2.00 3902.00 7900 ---- 3916.25B 3723.50A 3913.00B 3800.00 -2.50 3802.50 8000 ---- 3816.50B 3623.75A 3812.00B 3700.25 -2.50 3702.75 8100 ---- 3716.75B 3524.00A 3712.50B 3600.50 -2.50 3603.00 8200 ---- 3617.00B 3424.50A 3616.00B 3500.75 -2.50 3503.25 8300 ---- 3518.75B 3324.75A 3518.75B 3401.00 -2.50 3403.50 8400 ---- 3417.50B 3225.00A 3413.00B 3301.25 -2.75 3304.00 8500 ---- 3318.00B 3125.25A 3315.00B 3201.75 -2.50 3204.25 8600 ---- 3218.50B 3025.75A 3215.25B 3102.00 -2.75 3104.75 8700 ---- 3118.75B 2925.75A 3114.25B 3002.25 -2.75 3005.00 8800 ---- 3019.25B 2826.50A 3015.75B 2902.75 -2.75 2905.50 8900 ---- 2919.75B 2727.00A 2915.50B 2803.00 -3.00 2806.00 9000 ---- 2820.00B 2627.00A 2815.50B 2703.50 -3.00 2706.50 9100 ---- 2720.50B 2528.00A 2719.50B 2604.00 -3.00 2607.00 9200 ---- 2621.50B 2428.50A 2621.50B 2504.50 -3.25 2507.75 9300 ---- 2521.75B 2329.00A 2518.25B 2405.00 -3.50 2408.50 9400 ---- 2422.25B 2229.75A 2418.00B 2305.75 -3.50 2309.25 9450 ---- 2373.00B 2180.00A 2369.25B 2256.00 -3.75 2259.75 9500 ---- 2323.00B 2130.50A 2318.75B 2206.50 -3.75 2210.25 9550 ---- 2273.25B 2081.00A 2272.00B 2157.00 -3.75 2160.75 9600 ---- 2223.75B 2031.50A 2219.25B 2107.25 -4.25 2111.50 9650 ---- 2174.25B 1982.25A 2169.75B 2057.75 -4.25 2062.00 9700 ---- 2124.75B 1932.75A 2120.25B 2008.50 -4.25 2012.75 9750 ---- 2075.25B 1883.50A 2070.75B 1959.00 -4.50 1963.50 9800 ---- 2025.75B 1834.00A 2021.25B 1909.75 -4.50 1914.25 9850 ---- 1976.25B 1784.00A 1971.75B 1860.50 -4.50 1865.00 9900 ---- 1923.75B 1735.00A 1919.25B 1811.25 -4.75 1816.00 9950 ---- 1877.75B 1689.50A 1873.00B 1762.00 -5.00 1767.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 Q2D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- 8.50 -2.75 11.25 10050 ---- ---- ---- ---- 9.50 -3.00 12.50 10100 ---- ---- ---- ---- 10.50 -3.00 13.50 10150 ---- ---- ---- ---- 11.75 -3.25 15.00 10200 ---- ---- ---- ---- 13.00 -3.50 16.50 10250 ---- ---- ---- ---- 14.25 -3.75 18.00 10300 ---- ---- ---- ---- 16.00 -3.75 19.75 10350 ---- ---- ---- ---- 17.75 -4.00 21.75 10400 ---- ---- ---- ---- 19.75 -4.25 24.00 10450 ---- ---- ---- ---- 22.00 -4.75 26.75 10500 ---- ---- ---- ---- 24.50 -5.00 29.50 10550 ---- ---- ---- ---- 27.25 -5.25 32.50 10600 ---- ---- 33.25A 33.25A 30.25 -5.75 36.00 10650 ---- ---- 38.25A 38.25A 33.75 -6.00 39.75 10700 ---- ---- 39.50A 39.50A 37.50 -6.75 44.25 10750 ---- ---- 41.75A 41.75A 41.75 -7.00 48.75 10800 ---- ---- 45.75A 45.75A 46.50 -7.50 54.00 10850 ---- ---- 50.75A 50.75A 51.75 -8.25 60.00 10900 ---- ---- 53.25A 53.25A 57.50 -8.75 66.25 10950 ---- ---- 59.50A 59.50A 64.00 -9.25 73.25 11000 ---- ---- 65.50A 65.50A 71.25 -9.75 81.00 11050 ---- ---- 71.00A 71.00A 79.00 -10.50 89.50 11100 ---- ---- 79.50A 79.50A 87.75 -11.00 98.75 11150 ---- 110.00B 87.50A 87.50A 97.50 -11.25 108.75 11200 ---- 122.75B 97.00A 97.00A 108.00 -11.75 119.75 11250 ---- 133.50B 105.50A 105.50A 119.50 -12.25 131.75 11300 ---- 153.75B 114.75A 114.75A 132.25 -12.50 144.75 11350 ---- 169.00B 126.75A 126.75A 146.00 -12.75 158.75 11400 ---- 183.75B 139.50A 139.50A 160.75 -13.00 173.75 11450 ---- 205.75B 154.25A 154.25A 176.75 -13.25 190.00 11500 ---- 224.50B 167.50A 167.50A 194.00 -13.25 207.25 11550 ---- 244.00B 181.75A 181.75A 212.25 -13.75 226.00 11600 ---- 269.50B 199.25A 199.25A 232.00 -13.75 245.75 11650 ---- 290.75B 217.50A 217.50A 253.00 -13.75 266.75 11700 ---- 320.00B 234.25A 234.25A 275.25 -14.00 289.25 11750 ---- 347.00B 254.75A 254.75A 298.75 -14.25 313.00 11800 ---- 373.25B 277.00A 277.00A 323.50 -14.50 338.00 11850 ---- 402.25B 299.75A 299.75A 350.00 -14.50 364.50 11900 ---- 436.00B 326.25A 326.25A 377.75 -14.50 392.25 11950 ---- 466.00B 354.25A 354.25A 407.25 -14.25 421.50 12000 ---- 499.50B 382.75A 382.75A 438.00 -14.25 452.25 12050 ---- 529.00B 412.25A 412.25A 470.50 -13.75 484.25 12100 ---- 565.25B 443.00A 443.00A 504.75 -13.00 517.75 12150 ---- 596.00B 475.00A 475.00A 540.50 -12.00 552.50 12200 ---- 635.25B 507.50A 507.50A 577.50 -11.25 588.75 12250 ---- 647.75B 535.50A 535.50A 616.25 -10.00 626.25 12300 ---- 715.25B 570.75A 570.75A 656.25 -8.75 665.00 12350 ---- 768.50B 607.75A 607.75A 697.50 -7.25 704.75 12400 ---- 813.25B 646.00A 646.00A 739.75 -6.25 746.00 12450 ---- 856.00B 691.75A 691.75A 783.00 -5.00 788.00 12500 ---- 892.75B 733.00A 733.00A 827.25 -3.75 831.00 12550 ---- 944.00B 773.25A 773.25A 872.00 -3.00 875.00 12600 ---- 979.75B 816.25A 816.25A 917.75 -2.00 919.75 12650 ---- 1026.50B 859.25A 859.25A 963.75 -1.50 965.25 12700 ---- 1084.75B 905.50A 905.50A 1010.50 -1.00 1011.50 12750 ---- 1132.50B 950.75A 950.75A 1057.50 -.75 1058.25 12800 ---- 1180.50B 996.75A 996.75A 1105.00 -.25 1105.25 12850 ---- 1228.75B 1045.00A 1045.00A 1152.75 -.25 1153.00 12900 ---- 1268.75B 1094.50A 1094.50A 1200.75 -.25 1201.00 13000 ---- 1366.25B 1185.75A 1185.75A 1297.50 -.25 1297.75 13100 ---- 1473.50B 1283.50A 1283.50A 1395.25 UNCH 1395.25 13200 ---- 1571.25B 1380.75A 1380.75A 1493.25 UNCH 1493.25 13300 ---- 1671.00B 1479.00A 1479.00A 1591.75 UNCH 1591.75 13400 ---- 1769.25B 1582.00A 1582.00A 1690.75 +.25 1690.50 13500 ---- 1868.25B 1676.50A 1676.50A 1790.00 +.75 1789.25 13600 ---- 1967.50B 1776.00A 1776.00A 1889.25 +.75 1888.50 13700 ---- 2065.75B 1875.25A 1875.25A 1988.75 +1.00 1987.75 13800 ---- 2166.50B 1973.50A 1973.50A 2088.25 +1.25 2087.00 13900 ---- 2266.25B 2074.25A 2074.25A 2187.75 +1.25 2186.50 14000 ---- 2365.50B 2173.75A 2173.75A 2287.50 +1.50 2286.00 14500 ---- 2864.50B 2670.75A 2670.75A 2786.25 +2.25 2784.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .05 -.10 .15 7600 ---- ---- ---- ---- .05 -.10 .15 7700 ---- ---- ---- ---- .05 -.15 .20 7800 ---- ---- ---- ---- .10 -.15 .25 7900 ---- ---- ---- ---- .10 -.20 .30 8000 ---- ---- ---- ---- .15 -.20 .35 8100 ---- ---- ---- ---- .15 -.25 .40 8200 ---- ---- ---- ---- .20 -.30 .50 8300 ---- ---- ---- ---- .25 -.30 .55 8400 ---- ---- ---- ---- .30 -.40 .70 8500 ---- ---- ---- ---- .40 -.40 .80 8600 ---- ---- ---- ---- .50 -.45 .95 8700 ---- ---- ---- ---- .60 -.55 1.15 8800 ---- ---- ---- ---- .75 -.65 1.40 8900 ---- ---- ---- ---- .90 -.75 1.65 9000 ---- ---- ---- ---- 1.10 -.85 1.95 9100 ---- ---- ---- ---- 1.35 -1.00 2.35 9200 ---- ---- ---- ---- 1.65 -1.10 2.75 9300 ---- ---- ---- ---- 2.05 -1.25 3.30 9400 ---- ---- ---- ---- 2.50 -1.45 3.95 9450 ---- ---- ---- ---- 2.80 -1.50 4.30 9500 ---- ---- ---- ---- 3.10 -1.55 4.65 9550 ---- ---- ---- ---- 3.40 -1.60 5.00 9600 ---- ---- ---- ---- 3.75 -1.75 5.50 9650 ---- ---- ---- ---- 4.20 -1.80 6.00 9700 ---- ---- ---- ---- 4.65 -1.85 6.50 9750 ---- ---- ---- ---- 5.00 -2.25 7.25 9800 ---- ---- ---- ---- 5.75 -2.25 8.00 9850 ---- ---- ---- ---- 6.25 -2.50 8.75 9900 ---- ---- ---- ---- 7.00 -2.50 9.50 9950 ---- ---- ---- ---- 7.75 -2.50 10.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1832.25B 1617.50A 1832.25B 1707.50 -2.50 1710.00 10010 ---- 1822.00B 1606.75A 1822.00B 1697.50 -2.50 1700.00 10020 ---- 1812.25B 1597.50A 1812.25B 1687.50 -2.50 1690.00 10030 ---- 1802.75B 1588.75A 1802.75B 1677.50 -2.50 1680.00 10040 ---- 1796.00B 1576.75A 1794.00B 1667.50 -2.50 1670.00 10050 ---- 1782.25B 1567.50A 1782.25B 1657.50 -2.50 1660.00 10060 ---- 1776.00B 1556.75A 1774.00B 1647.50 -2.50 1650.00 10070 ---- 1762.00B 1547.50A 1762.00B 1637.50 -2.50 1640.00 10080 ---- 1752.25B 1537.50A 1752.25B 1627.50 -2.50 1630.00 10090 ---- 1742.75B 1528.75A 1742.75B 1617.50 -2.50 1620.00 10100 ---- 1733.50B 1517.50A 1732.25B 1607.50 -2.50 1610.00 10110 ---- 1722.25B 1507.50A 1722.25B 1597.50 -2.50 1600.00 10120 ---- 1716.00B 1498.25A 1714.00B 1587.50 -2.50 1590.00 10130 ---- 1702.00B 1487.50A 1702.00B 1577.50 -2.50 1580.00 10140 ---- 1692.50B 1477.50A 1692.50B 1567.50 -2.50 1570.00 10150 ---- 1682.50B 1467.50A 1682.50B 1557.50 -2.50 1560.00 10160 ---- 1672.50B 1457.50A 1672.50B 1547.50 -2.50 1550.00 10170 ---- 1662.00B 1448.25A 1662.00B 1537.75 -2.25 1540.00 10180 ---- 1656.25B 1436.75A 1654.00B 1527.75 -2.25 1530.00 10190 ---- 1642.00B 1426.75A 1642.00B 1517.75 -2.25 1520.00 10200 ---- 1633.75B 1417.50A 1631.50B 1507.75 -2.25 1510.00 10210 ---- 1626.00B 1408.25A 1623.75B 1497.75 -2.25 1500.00 10220 ---- 1616.00B 1398.25A 1613.75B 1487.75 -2.25 1490.00 10230 ---- 1603.75B 1388.00A 1602.00B 1477.75 -2.25 1480.00 10240 ---- 1596.00B 1378.50A 1593.75B 1467.75 -2.50 1470.25 10250 ---- 1586.00B 1367.00A 1583.75B 1457.75 -2.50 1460.25 10260 ---- 1572.00B 1357.00A 1571.75B 1447.75 -2.50 1450.25 10270 ---- 1562.25B 1348.50A 1560.50B 1437.75 -2.50 1440.25 10280 ---- 1552.25B 1338.50A 1550.50B 1427.75 -2.50 1430.25 10290 ---- 1546.25B 1327.50A 1544.25B 1417.75 -2.50 1420.25 10300 ---- 1533.75B 1318.25A 1531.75B 1407.75 -2.50 1410.25 10310 ---- 1522.25B 1308.00A 1522.00B 1397.75 -2.50 1400.25 10320 ---- 1516.50B 1297.00A 1514.25B 1387.75 -2.50 1390.25 10330 ---- 1502.25B 1287.50A 1500.50B 1377.75 -2.50 1380.25 10340 ---- 1496.50B 1277.00A 1494.25B 1367.75 -2.50 1370.25 10350 ---- 1482.50B 1267.00A 1480.50B 1357.75 -2.50 1360.25 10360 ---- 1472.50B 1257.50A 1472.50B 1347.75 -2.50 1350.25 10370 ---- 1466.25B 1247.50A 1464.25B 1337.75 -2.50 1340.25 10380 ---- 1456.50B 1237.00A 1454.25B 1327.75 -2.50 1330.25 10390 ---- 1442.75B 1227.75A 1442.75B 1317.75 -2.50 1320.25 10400 ---- 1434.00B 1217.25A 1431.75B 1307.75 -2.50 1310.25 1 10410 ---- 1426.25B 1207.00A 1424.00B 1297.75 -2.50 1300.25 10420 ---- 1414.00B 1201.75A 1411.75B 1287.75 -2.50 1290.25 10430 ---- 1404.00B 1187.75A 1402.25B 1277.75 -2.50 1280.25 10440 ---- 1392.50B 1177.75A 1390.75B 1267.75 -2.50 1270.25 10450 ---- 1386.25B 1168.00A 1384.25B 1257.75 -2.75 1260.50 10460 ---- 1372.50B 1157.00A 1372.00B 1247.75 -2.75 1250.50 10470 ---- 1364.25B 1149.00A 1361.75B 1237.75 -2.75 1240.50 10480 ---- 1356.75B 1139.00A 1354.50B 1227.75 -2.75 1230.50 10490 ---- 1344.25B 1127.75A 1341.75B 1217.75 -2.75 1220.50 10500 ---- 1336.50B 1117.25A 1334.50B 1207.75 -2.75 1210.50 10510 ---- 1322.75B 1107.75A 1322.75B 1197.75 -2.75 1200.50 10520 ---- 1314.25B 1098.50A 1312.00B 1187.75 -2.75 1190.50 10530 ---- 1306.50B 1088.50A 1304.50B 1177.75 -2.75 1180.50 10540 ---- 1293.00B 1079.25A 1293.00B 1167.75 -2.75 1170.50 10550 ---- 1284.25B 1067.75A 1283.00B 1157.75 -2.75 1160.50 3 10560 ---- 1273.00B 1058.75A 1273.00B 1147.75 -2.75 1150.50 10570 ---- 1264.25B 1047.25A 1262.00B 1137.75 -2.75 1140.50 10580 ---- 1256.50B 1040.25A 1254.25B 1127.75 -2.75 1130.50 10590 ---- 1246.50B 1027.75A 1244.25B 1117.75 -3.00 1120.75 10600 ---- 1236.50B 1017.25A 1234.25B 1107.75 -3.00 1110.75 10610 ---- 1224.25B 1007.75A 1222.00B 1098.00 -2.75 1100.75 10620 ---- 1216.50B 997.25A 1214.25B 1088.00 -2.75 1090.75 10630 ---- 1204.50B 988.00A 1202.75B 1078.00 -2.75 1080.75 10640 ---- 1194.50B 977.50A 1192.75B 1068.00 -2.75 1070.75 10650 ---- 1183.00B 967.50A 1183.00B 1058.00 -2.75 1060.75 10660 ---- 1173.50B 959.00A 1173.50B 1048.00 -2.75 1050.75 10670 ---- 1163.00B 948.00A 1163.00B 1038.00 -2.75 1040.75 10680 ---- 1154.50B 938.00A 1152.00B 1028.00 -2.75 1030.75 10690 ---- 1146.75B 927.25A 1144.75B 1018.00 -2.75 1020.75 10700 ---- 1134.25B 918.25A 1133.00B 1008.00 -3.00 1011.00 3 10710 ---- 1126.75B 907.25A 1124.75B 998.00 -3.00 1001.00 10720 ---- 1113.25B 898.00A 1113.25B 988.00 -3.00 991.00 10730 ---- 1103.25B 888.00A 1103.25B 978.00 -3.00 981.00 10740 ---- 1094.50B 878.75A 1093.50B 968.00 -3.00 971.00 10750 ---- 1084.50B 868.00A 1082.25B 958.00 -3.00 961.00 10760 ---- 1074.50B 860.50A 1072.25B 948.00 -3.00 951.00 10770 ---- 1064.50B 848.00A 1062.25B 938.00 -3.25 941.25 10780 ---- 1056.75B 837.50A 1054.50B 928.00 -3.25 931.25 10790 ---- 1044.50B 828.25A 1042.25B 918.00 -3.25 921.25 10800 ---- 1034.50B 817.75A 1033.50B 908.00 -3.25 911.25 1 10810 ---- 1024.75B 812.50A 1023.00B 898.00 -3.25 901.25 10820 ---- 1014.75B 797.50A 1013.00B 888.00 -3.25 891.25 10830 ---- 1004.50B 788.25A 1002.25B 878.00 -3.50 881.50 10840 ---- 993.25B 778.25A 993.25B 868.00 -3.50 871.50 10850 ---- 983.25B 769.25A 983.25B 858.00 -3.50 861.50 10860 ---- 973.00B 759.00A 973.00B 848.00 -3.50 851.50 10870 ---- 967.00B 750.75A 965.00B 838.25 -3.25 841.50 10880 ---- 953.50B 738.00A 953.50B 828.25 -3.50 831.75 10890 ---- 943.50B 729.50A 943.50B 818.25 -3.50 821.75 10900 ---- 933.75B 718.75A 933.50B 808.25 -3.50 811.75 1 10910 ---- 924.75B 708.50A 922.50B 798.25 -3.50 801.75 10920 ---- 917.00B 698.50A 914.75B 788.25 -3.75 792.00 10930 ---- 904.75B 691.00A 902.50B 778.25 -3.75 782.00 10940 ---- 895.00B 678.75A 893.25B 768.25 -3.75 772.00 10950 ---- 887.25B 668.75A 885.25B 758.25 -4.00 762.25 6 10960 ---- 874.75B 659.50A 872.50B 748.25 -4.00 752.25 10970 ---- 863.50B 648.75A 863.50B 738.25 -4.00 742.25 10980 ---- 853.25B 639.00A 852.50B 728.25 -4.25 732.50 10990 ---- 847.25B 629.00A 845.25B 718.25 -4.25 722.50 11000 ---- 833.75B 618.50A 831.75B 708.25 -4.25 712.50 1 11010 ---- 823.75B 609.75A 823.75B 698.50 -4.25 702.75 11020 ---- 815.00B 599.25A 812.75B 688.50 -4.25 692.75 11030 ---- 805.00B 588.75A 804.25B 678.50 -4.50 683.00 11040 ---- 795.00B 580.00A 792.75B 668.50 -4.50 673.00 11050 ---- 785.00B 569.50A 783.00B 658.50 -4.75 663.25 11060 ---- 773.75B 559.50A 773.75B 648.50 -5.00 653.50 11070 ---- 764.75B 549.75A 763.50B 638.50 -5.00 643.50 11080 ---- 757.50B 539.25A 755.50B 628.50 -5.25 633.75 11090 ---- 744.00B 530.75A 744.00B 618.75 -5.25 624.00 11100 ---- 734.25B 519.75A 734.00B 608.75 -5.25 614.00 1 11110 ---- 727.75B 510.25A 725.50B 598.75 -5.50 604.25 11120 ---- 717.75B 500.50A 715.75B 588.75 -5.75 594.50 11130 ---- 704.00B 490.75A 704.00B 578.75 -6.00 584.75 11140 ---- 695.00B 480.25A 693.75B 568.75 -6.25 575.00 11150 ---- 684.25B 472.00A 682.50B 559.00 -6.25 565.25 1 11160 ---- 675.50B 461.25A 674.25B 549.00 -6.50 555.50 11170 ---- 668.00B 452.50A 666.00B 539.00 -6.75 545.75 11180 ---- 650.25B 443.75A 647.50B 529.00 -7.00 536.00 11190 ---- 645.00B 429.75A 641.25B 519.25 -7.25 526.50 11200 ---- 635.75B 420.00A 634.50B 509.25 -7.50 516.75 18 11210 ---- 625.00B 404.00A 621.25B 499.25 -7.75 507.00 11220 ---- 611.25B 394.50A 607.50B 489.50 -8.00 497.50 11230 ---- 602.75B 385.00A 602.75B 479.50 -8.50 488.00 11240 ---- 595.50B 375.50A 591.75B 469.75 -8.75 478.50 11250 445.00 586.25B 366.00A 459.00B 459.75 -9.25 1 469.00 19 11260 ---- 575.50B 357.00A 571.75B 450.00 -9.50 459.50 11270 ---- 566.00B 347.50A 562.25B 440.00 -10.00 450.00 11280 457.00 556.00B 338.00A 338.00A 430.25 -10.25 1 440.50 11290 ---- 541.50B 329.00A 539.00B 420.50 -10.75 431.25 11300 ---- 539.25B 319.50A 537.00B 410.75 -11.25 422.00 12 11310 405.00 523.25B 310.50A 413.25B 400.75 -12.00 58 412.75 11320 ---- 512.75B 301.50A 509.75B 391.00 -12.50 403.50 11330 ---- 503.00B 292.50A 500.50B 381.25 -13.00 394.25 11340 ---- 497.50B 283.50A 493.50B 371.75 -13.50 385.25 11350 312.50 487.00B 275.00A 382.00B 362.00 -14.25 1 376.25 13 11360 ---- 476.50B 266.00A 476.50B 352.25 -15.00 367.25 11370 ---- 469.00B 257.50A 469.00B 342.75 -15.50 358.25 11380 ---- 464.50B 249.00A 464.50B 333.00 -16.50 349.50 2 2 11390 ---- 454.75B 240.50A 454.75B 323.50 -17.00 340.50 11400 270.00 445.75B 232.50A 247.00A 314.00 -18.00 2 332.00 29 11410 ---- 436.00B 224.00A 436.00B 304.50 -18.75 323.25 11420 ---- 426.25B 216.00A 426.25B 295.25 -19.50 314.75 11430 ---- 417.25B 208.00A 417.25B 285.75 -20.50 306.25 11440 ---- 407.50B 200.50A 407.50B 276.50 -21.25 297.75 11450 334.00 397.75B 192.50A 246.50A 267.25 -22.25 2 289.50 17 11460 ---- 389.00B 185.00A 389.00B 258.25 -23.00 281.25 11470 ---- 379.00B 177.50A 379.00B 249.25 -24.00 273.25 11480 ---- 370.00B 170.00A 370.00B 240.25 -25.00 265.25 11490 ---- 361.00B 163.00A 361.00B 231.50 -25.75 257.25 11500 160.00 352.00B 156.00A 158.50A 222.75 -26.75 3 249.50 26 11510 ---- 343.00B 149.00A 343.00B 214.00 -27.75 241.75 11520 ---- 334.00B 142.50A 334.00B 205.50 -28.50 234.00 11530 ---- 325.00B 136.00A 325.00B 197.00 -29.50 226.50 11540 ---- 316.00B 129.50A 316.00B 188.75 -30.50 219.25 23 11550 ---- 307.00B 123.00A 307.00B 180.75 -31.00 211.75 42 11560 275.00 298.00B 117.00A 147.50A 172.75 -32.00 11 204.75 11570 ---- 289.00B 111.50A 289.00B 165.00 -32.75 197.75 11580 ---- 281.00B 105.50A 281.00B 157.25 -33.50 190.75 11590 ---- 272.00B 100.00A 272.00B 149.75 -34.00 183.75 11600 240.25 264.00B 94.50A 139.00 142.50 -34.75 70 177.25 5 17 11610 ---- 256.00B 89.25A 256.00B 135.25 -35.25 170.50 11620 ---- 247.00B 84.25A 247.00B 128.25 -36.00 164.25 11630 79.75 239.00B 79.50A 143.00B 121.50 -36.25 12 157.75 11640 81.25 231.00B 75.00A 79.50A 114.75 -36.75 19 151.50 2 3 11650 139.75 223.00B 70.50A 105.00 108.25 -37.25 264 145.50 12 39 11660 91.75 215.00B 66.25A 98.00 102.00 -37.50 203 139.50 7 7 11670 92.25 207.50B 62.25A 115.50B 96.00 -37.75 34 133.75 11680 70.75 200.00B 58.25A 108.75B 90.00 -38.00 37 128.00 11690 181.00 192.50B 54.50A 110.75B 84.25 -38.25 14 122.50 11700 168.00 185.75B 50.50A 77.00 78.75 -38.50 89 117.25 23 23 11710 104.75 177.50B 47.00A 92.00B 73.50 -38.25 4 111.75 15 15 11720 134.25 171.25B 43.50A 68.00A 68.50 -38.25 53 106.75 85 75 11730 49.75 163.75B 40.50A 66.75B 63.50 -38.25 2 101.75 15 21 11740 154.25 158.50B 37.50A 55.00A 58.75 -38.00 10 96.75 126 110 11750 100.75 151.75B 34.75A 52.50 54.25 -37.75 137 92.00 81 52 11760 97.50 145.25B 32.25A 53.00B 50.00 -37.50 230 87.50 12 9 11770 102.50 139.00B 29.75A 48.75B 46.00 -37.00 302 83.00 17 11780 87.00 132.75B 27.50A 39.25A 42.00 -36.75 63 78.75 1 13 11790 52.75 126.50B 25.25A 35.50 38.50 -36.25 13 74.75 24 17 11800 50.00 120.75B 23.00A 34.00 35.00 -35.75 35 70.75 45 25 11810 101.75 115.00B 21.25A 26.75A 32.00 -34.75 21 66.75 40 11820 97.75 109.25B 19.50A 19.50A 29.00 -34.00 4 63.00 11 22 11830 103.25 104.00B 17.75A 28.25B 26.25 -33.25 208 59.50 26 7 11840 17.25 98.50B 16.00A 20.00A 23.75 -32.25 25 56.00 4 2 11850 16.00 93.50B 14.50A 23.25B 21.25 -31.50 45 52.75 19 57 11860 16.00 88.50B 13.25A 28.25B 19.25 -30.50 62 49.75 11870 31.25 83.75B 11.75A 14.25A 17.25 -29.50 51 46.75 2 2 11880 23.25 79.00B 10.75A 23.25B 15.50 -28.25 80 43.75 22 48 11890 11.50 74.50B 9.75A 21.00B 13.75 -27.50 39 41.25 11900 40.00 70.25B 8.75A 11.25A 12.25 -26.25 96 38.50 17 61 11910 10.25 66.00B 8.00A 17.00B 11.00 -25.00 20 36.00 11920 35.75 62.00B 7.25A 8.25A 9.75 -24.00 15 33.75 8 10 11930 18.50 58.25B 6.50A 7.75A 8.75 -22.75 24 31.50 9 11940 51.00 54.50B 6.00A 11.75B 7.75 -21.75 40 29.50 1 11 11950 15.75 51.50B 5.50 6.00B 7.00 -20.50 22 27.50 16 11960 15.50 47.75B 4.90A 4.90A 6.25 -19.50 22 25.75 12 40 11970 ---- 44.50B 4.50A 44.50B 5.50 -18.50 24.00 1 18 11980 9.75 41.50B 4.05A 4.05A 4.95 -17.55 1 22.50 3 7 11990 5.00 38.50B 3.65A 3.65A 4.40 -16.60 3 21.00 1 12000 25.25 36.25B 3.25A 3.65A 3.95 -15.55 442 19.50 31 155 12010 24.25 33.25B 2.60 3.25B 3.55 -14.70 28 18.25 6 8 12020 8.25 31.00B 2.75A 2.75A 3.20 -13.80 8 17.00 3 12030 17.50 28.75B 2.50A 2.50A 2.85 -12.90 5 15.75 9 20 12040 ---- 26.50B 2.30A 26.50B 2.60 -12.15 2 14.75 1 1 12050 16.50 24.75B 2.15A 3.40B 2.35 -11.40 31 13.75 12 36 12060 20.25 22.75 1.95A 1.95A 2.10 -10.65 46 12.75 15 21 12070 18.00 20.75B 1.55 1.55 1.90 -10.10 12 12.00 1 8 12080 ---- 19.25B 1.75A 19.25B 1.75 -9.50 11.25 26 12090 10.00 17.75B 1.65A 10.75B 1.60 -8.90 2 10.50 1 12100 14.00 16.25B 1.05 1.05 1.45 -8.30 34 9.75 14 34 12110 ---- 14.75B 1.50A 14.75B 1.35 -7.65 9.00 1 4 12120 5.25 13.50B 1.40A 1.40A 1.25 -7.25 2 8.50 1 12 12130 12.25 12.50B 1.30A 1.30A 1.15 -6.85 5 8.00 2 14 12140 ---- 11.50B 1.25A 1.25A 1.10 -6.40 7.50 12150 7.00 10.50B 1.15 1.30B 1.00 -6.00 11 7.00 1 119 12160 ---- 9.50B 1.10A 1.10A .95 -5.55 6.50 1 12170 1.05 8.75B 1.05 1.10B .90 -5.35 5 6.25 12180 ---- 7.75B 1.00A 1.00A .85 -4.90 5.75 76 12190 ---- 7.25B .95A .95A .80 -4.70 5.50 33 12200 9.25 9.25 .80A .90A .75 -4.50 35 5.25 20 28 12210 4.15 6.00B .85A .85A .70 -4.15 5 4.85 14 12220 ---- 5.50B .80A 5.50B .65 -3.95 4.60 12230 ---- 5.00B .75A 5.00B .65 -3.70 4.35 12240 3.70 4.80B .75A .75A .60 -3.50 5 4.10 5 12250 1.85 4.45B .70A .70A .55 -3.30 3 3.85 1 62 12260 ---- 4.10B .65A 4.05B .55 -3.10 3.65 14 12270 1.10 3.80B .65A 1.35B .55 -2.90 1 3.45 12280 ---- 3.55B .60A 3.55B .50 -2.75 3.25 10 28 12290 ---- 3.30B .60A 3.30B .50 -2.60 3.10 1 16 12300 1.85 3.10B .60A .60A .45 -2.50 2 2.95 2 30 12310 1.95 2.85B .55A 2.10B .45 -2.35 5 2.80 6 6 12320 ---- 2.70B .55A 2.70B .45 -2.20 2.65 1 11 12330 ---- ---- .55A .55A .40 -2.10 2.50 12340 ---- ---- .55A .55A .40 -1.95 2.35 22 12350 ---- ---- .50A .50A .40 -1.85 2.25 2 22 12360 ---- ---- .50A .50A .35 -1.80 2.15 12370 ---- ---- .50A .50A .35 -1.65 2.00 12380 ---- ---- .50A .50A .35 -1.55 1.90 1 1 12390 ---- ---- .50A .50A .35 -1.45 1.80 12400 .50 .50 .45A .50 .35 -1.40 1 1.75 45 12410 ---- ---- .45A .45A .30 -1.35 1.65 12420 ---- ---- .45A .45A .30 -1.25 1.55 12430 ---- ---- .45A .45A .30 -1.20 1.50 12440 ---- ---- .45A .45A .30 -1.10 1.40 12450 .80 .80 .45A .85B .30 -1.05 5 1.35 54 12460 ---- ---- .45A .45A .25 -1.05 1.30 12470 ---- ---- .45A .45A .25 -.95 1.20 12480 ---- ---- .45A .45A .25 -.90 1.15 12490 ---- ---- .40A .40A .25 -.85 1.10 12500 .45 1.00 .15 .35B .25 -.80 9 1.05 1 15 12550 .30 .30 .30 .30 .20 -.65 5 .85 80 116 12600 ---- ---- .35A .35A .20 -.45 .65 2 12650 ---- ---- .35A .35A .15 -.40 .55 12700 ---- ---- .25A .25A .15 -.25 .40 12750 ---- ---- .25A .25A .15 -.20 .35 5 39 12800 ---- ---- .20A .20A .15 -.15 .30 12850 ---- ---- .15A .15A .10 -.15 .25 12900 ---- ---- ---- ---- .10 -.10 .20 1 1 12950 ---- ---- ---- ---- .10 -.05 .15 80 80 13000 ---- ---- ---- ---- .10 -.05 .15 5 5 13050 ---- ---- ---- ---- .10 UNCH .10 13100 ---- ---- ---- ---- .10 UNCH .10 13200 ---- ---- ---- ---- .10 +.05 .05 2 13300 ---- ---- ---- ---- .10 +.05 .05 12 13400 ---- ---- ---- ---- .10 +.05 .05 13500 ---- ---- ---- ---- .10 +.05 .05 1 13600 ---- ---- ---- ---- .10 +.10 CAB 1 13700 ---- ---- ---- ---- .05 +.05 CAB 13800 ---- ---- ---- ---- .05 +.05 CAB 13900 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- .05 +.05 CAB 14100 ---- ---- ---- ---- .05 +.05 CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9331.00B 9116.25A 9331.00B 9205.25 -1.50 9206.75 3000 ---- 8831.00B 8617.00A 8831.00B 8705.25 -1.75 8707.00 3500 ---- 8331.25B 8116.75A 8331.25B 8205.50 -1.50 8207.00 4000 ---- 7834.75B 7616.75A 7832.75B 7705.50 -1.75 7707.25 4500 ---- 7335.00B 7116.25A 7333.00B 7205.75 -1.75 7207.50 5000 ---- 6831.25B 6616.75A 6831.25B 6706.00 -1.75 6707.75 5500 ---- 6331.75B 6116.25A 6331.50B 6206.00 -2.00 6208.00 6000 ---- 5835.25B 5617.25A 5833.25B 5706.25 -2.00 5708.25 6500 ---- 5335.25B 5116.50A 5333.25B 5206.50 -1.75 5208.25 6600 ---- 5232.75B 5019.50A 5232.00B 5106.50 -2.00 5108.50 6700 ---- 5135.25B 4916.50A 5133.25B 5006.50 -2.00 5008.50 6800 ---- 5035.25B 4816.50A 5033.25B 4906.50 -2.00 4908.50 6900 ---- 4935.25B 4716.50A 4933.25B 4806.50 -2.00 4808.50 7000 ---- 4835.25B 4617.25A 4833.25B 4706.50 -2.00 4708.50 7100 ---- 4735.25B 4517.00A 4733.00B 4606.50 -2.00 4608.50 7200 ---- 4635.25B 4417.25A 4633.00B 4506.50 -2.25 4508.75 7300 ---- 4535.25B 4317.25A 4533.00B 4406.75 -2.00 4408.75 7400 ---- 4435.25B 4217.25A 4433.00B 4306.75 -2.00 4308.75 7500 ---- 4331.75B 4117.00A 4331.75B 4206.75 -2.00 4208.75 7600 ---- 4235.25B 4016.50A 4233.00B 4106.75 -2.00 4108.75 7700 ---- 4131.75B 3918.00A 4131.75B 4006.75 -2.00 4008.75 7800 ---- 4031.75B 3818.00A 4031.75B 3906.75 -2.25 3909.00 7900 ---- 3932.00B 3716.50A 3931.75B 3806.75 -2.25 3809.00 8000 ---- 3830.75B 3616.50A 3830.75B 3706.75 -2.25 3709.00 8100 ---- 3731.75B 3517.00A 3731.75B 3607.00 -2.00 3609.00 8200 ---- 3631.75B 3416.75A 3631.25B 3507.00 -2.00 3509.00 8300 ---- 3531.75B 3316.75A 3531.75B 3407.00 -2.00 3409.00 8400 ---- 3431.75B 3216.75A 3431.75B 3307.00 -2.25 3309.25 8500 ---- 3331.75B 3116.75A 3331.75B 3207.00 -2.25 3209.25 8600 ---- 3233.00B 3016.75A 3231.50B 3107.00 -2.25 3109.25 8650 ---- 3182.50B 2967.25A 3182.50B 3057.00 -2.25 3059.25 8700 ---- 3133.00B 2917.25A 3131.50B 3007.00 -2.25 3009.25 8750 ---- 3085.75B 2867.25A 3083.50B 2957.00 -2.25 2959.25 8800 ---- 3035.50B 2816.75A 3033.50B 2907.00 -2.25 2909.25 8850 ---- 2985.50B 2769.75A 2983.50B 2857.00 -2.25 2859.25 8900 ---- 2932.25B 2716.75A 2932.25B 2807.25 -2.00 2809.25 8950 ---- 2883.00B 2666.75A 2882.25B 2757.25 -2.00 2759.25 9000 ---- 2833.00B 2616.75A 2831.50B 2707.25 -2.25 2709.50 9050 ---- 2782.25B 2566.75A 2782.25B 2657.25 -2.25 2659.50 9100 ---- 2733.00B 2518.25A 2730.75B 2607.25 -2.25 2609.50 9150 ---- 2685.50B 2467.50A 2683.50B 2557.25 -2.25 2559.50 9200 ---- 2635.50B 2417.50A 2633.25B 2507.25 -2.25 2509.50 9250 ---- 2585.50B 2367.50A 2583.25B 2457.25 -2.25 2459.50 9300 ---- 2535.50B 2317.50A 2533.25B 2407.25 -2.25 2409.50 9350 ---- 2485.50B 2267.50A 2483.25B 2357.25 -2.25 2359.50 9400 ---- 2432.00B 2217.25A 2432.00B 2307.25 -2.25 2309.50 9450 ---- 2385.50B 2167.50A 2383.25B 2257.25 -2.25 2259.50 9500 ---- 2332.00B 2117.25A 2332.00B 2207.25 -2.50 2209.75 1 9550 ---- 2285.50B 2068.25A 2283.50B 2157.50 -2.25 2159.75 9600 ---- 2233.25B 2018.25A 2231.25B 2107.50 -2.25 2109.75 1 9650 ---- 2185.75B 1966.75A 2183.75B 2057.50 -2.25 2059.75 9700 ---- 2132.00B 1917.75A 2132.00B 2007.50 -2.25 2009.75 9750 ---- 2085.75B 1867.50A 2083.75B 1957.50 -2.25 1959.75 9760 ---- 2072.50B 1858.00A 2072.50B 1947.50 -2.25 1949.75 9770 ---- 2062.00B 1847.25A 2062.00B 1937.50 -2.25 1939.75 9780 ---- 2056.00B 1836.75A 2053.75B 1927.50 -2.25 1929.75 9790 ---- 2042.50B 1829.75A 2042.50B 1917.50 -2.25 1919.75 9800 ---- 2033.25B 1816.75A 2031.75B 1907.50 -2.25 1909.75 9810 ---- 2026.00B 1806.75A 2023.75B 1897.50 -2.25 1899.75 9820 ---- 2016.00B 1796.75A 2013.75B 1887.50 -2.25 1889.75 9830 ---- 2002.25B 1787.25A 2002.25B 1877.50 -2.25 1879.75 9840 ---- 1991.75B 1777.25A 1991.75B 1867.50 -2.25 1869.75 9850 ---- 1985.75B 1767.00A 1983.50B 1857.50 -2.25 1859.75 9860 ---- 1973.50B 1757.50A 1971.25B 1847.50 -2.25 1849.75 9870 ---- 1961.75B 1750.00A 1961.50B 1837.50 -2.25 1839.75 9880 ---- 1953.50B 1737.50A 1951.25B 1827.50 -2.25 1829.75 9890 ---- 1942.75B 1730.00A 1942.75B 1817.50 -2.25 1819.75 9900 ---- 1932.25B 1718.75A 1932.25B 1807.50 -2.25 1809.75 9910 ---- 1925.75B 1708.50A 1923.50B 1797.50 -2.25 1799.75 9920 ---- 1911.75B 1698.00A 1911.50B 1787.50 -2.50 1790.00 9930 ---- 1903.50B 1686.75A 1902.00B 1777.50 -2.50 1780.00 9940 ---- 1893.75B 1678.50A 1891.25B 1767.50 -2.50 1770.00 9950 ---- 1886.00B 1667.75A 1884.00B 1757.50 -2.50 1760.00 9960 ---- 1872.00B 1658.00A 1872.00B 1747.50 -2.50 1750.00 9970 ---- 1862.00B 1648.00A 1861.25B 1737.50 -2.50 1740.00 9980 ---- 1856.25B 1638.50A 1854.00B 1727.50 -2.50 1730.00 9990 ---- 1842.25B 1627.50A 1842.25B 1717.50 -2.50 1720.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3157 891 2221 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 .85 .95 .05 .20A .10 -.05 528 .15 112 10010 ---- ---- ---- ---- .10 -.05 .15 10020 ---- ---- ---- ---- .10 -.05 .15 10030 ---- ---- ---- ---- .10 -.05 .15 10040 ---- ---- ---- ---- .10 -.05 .15 10050 ---- ---- ---- ---- .10 -.05 .15 4 10060 ---- ---- ---- ---- .10 -.05 .15 10070 ---- ---- ---- ---- .10 -.05 .15 2 10080 ---- ---- ---- ---- .10 -.05 .15 1 10090 ---- ---- ---- ---- .10 -.05 .15 1 10100 ---- ---- ---- ---- .10 -.10 .20 4 10110 ---- ---- ---- ---- .10 -.10 .20 10120 ---- ---- ---- ---- .10 -.10 .20 10130 ---- ---- ---- ---- .10 -.10 .20 9 10140 ---- ---- ---- ---- .10 -.10 .20 9 10150 ---- ---- ---- ---- .10 -.10 .20 58 10160 ---- ---- ---- ---- .10 -.10 .20 10170 ---- ---- ---- ---- .10 -.10 .20 10180 ---- ---- ---- ---- .10 -.10 .20 10190 ---- ---- ---- ---- .10 -.10 .20 10200 ---- ---- ---- ---- .10 -.10 .20 2 10210 ---- ---- .20A .20A .10 -.15 .25 10220 ---- ---- .20A .20A .10 -.15 .25 10230 ---- ---- .20A .20A .10 -.15 .25 10240 ---- ---- .20A .20A .10 -.15 .25 10250 ---- ---- .20A .20A .10 -.15 .25 4 10260 ---- ---- .20A .20A .10 -.15 .25 10270 ---- ---- .20A .20A .10 -.15 .25 10280 ---- ---- .20A .20A .10 -.15 .25 10290 ---- ---- .20A .20A .10 -.15 .25 10300 ---- ---- .20A .20A .15 -.15 .30 5 10310 ---- ---- .20A .20A .15 -.15 .30 10320 ---- ---- .20A .20A .15 -.15 .30 10330 ---- ---- .20A .20A .15 -.15 .30 10340 ---- ---- .20A .20A .15 -.15 .30 10350 ---- ---- .20A .20A .15 -.15 .30 10360 ---- ---- .20A .20A .15 -.15 .30 10370 ---- ---- .20A .20A .15 -.20 .35 10380 ---- ---- .20A .20A .15 -.20 .35 10390 ---- ---- .25A .25A .15 -.20 .35 25 10400 ---- ---- .25A .25A .15 -.20 .35 1 57 10410 ---- ---- .25A .25A .15 -.20 .35 25 10420 ---- ---- .25A .25A .15 -.20 .35 10430 ---- ---- .25A .25A .15 -.25 .40 10440 ---- ---- .25A .25A .15 -.25 .40 1 10450 ---- ---- .25A .25A .15 -.25 .40 23 10460 ---- ---- .25A .25A .15 -.25 .40 10470 ---- ---- .25A .25A .15 -.25 .40 10480 ---- ---- .25A .25A .15 -.30 .45 5 10490 ---- ---- .25A .25A .15 -.30 .45 6 10500 ---- ---- .25A .25A .20 -.25 .45 5 10 10510 ---- ---- .25A .25A .20 -.25 .45 5 10520 ---- ---- .25A .25A .20 -.30 .50 2 10530 ---- ---- .25A .25A .20 -.30 .50 19 10540 ---- ---- .25A .25A .20 -.30 .50 10550 ---- ---- .25A .25A .20 -.35 .55 100 10560 ---- ---- .25A .25A .20 -.35 .55 2 10570 ---- ---- .25A .25A .20 -.35 .55 10580 ---- ---- .25A .25A .20 -.35 .55 10590 ---- ---- .25A .25A .20 -.40 .60 11 10600 ---- ---- .25A .25A .20 -.40 .60 3 10610 ---- ---- .25A .25A .20 -.45 .65 10620 ---- ---- .25A .25A .20 -.45 .65 18 10630 ---- ---- .30A .30A .25 -.40 .65 10640 ---- ---- .30A .30A .25 -.45 .70 10650 ---- ---- .30A .30A .25 -.45 .70 16 10660 ---- ---- .30A .30A .25 -.50 .75 10670 ---- ---- .30A .30A .25 -.50 .75 10680 ---- ---- .30A .30A .25 -.50 .75 10690 ---- ---- .35A .35A .25 -.55 .80 17 10700 ---- ---- .35A .35A .25 -.55 .80 4 10710 ---- ---- .35A .35A .25 -.60 .85 10720 .10 .10 .05 .05 .30 -.55 5 .85 22 10730 ---- ---- .40A .40A .30 -.60 .90 10740 ---- ---- .40A .40A .30 -.65 .95 10750 ---- ---- .40A .40A .30 -.65 .95 21 10760 ---- ---- .40A .40A .30 -.70 1.00 10770 ---- ---- .40A .40A .30 -.75 1.05 10780 ---- ---- .45A .45A .30 -.75 1.05 10790 ---- ---- .45A .45A .35 -.75 1.10 16 10800 ---- ---- .45A .45A .35 -.80 1.15 403 10810 ---- ---- .45A .45A .35 -.85 1.20 10820 ---- ---- .45A .45A .35 -.85 1 1.20 10830 ---- ---- .45A .45A .35 -.90 1.25 14 10840 .15 .15 .15 .15 .35 -.95 5 1.30 20 10850 .25 .25 .25 .25 .40 -.95 1 1.35 80 10860 ---- ---- .45A .45A .40 -1.00 1.40 6 10870 ---- ---- .45A .45A .40 -1.05 1.45 10880 .20 .20 .20 .20 .40 -1.10 5 1.50 5 10890 .80 .80 .50A .50A .40 -1.15 3 1.55 57 10900 ---- ---- .50A .50A .45 -1.15 1.60 28 27 10910 ---- ---- .50A .50A .45 -1.25 1.70 11 10920 ---- ---- .50A .50A .45 -1.30 1.75 28 10930 ---- ---- .50A .50A .45 -1.35 1.80 10940 ---- ---- .50A .50A .50 -1.40 1.90 10950 ---- ---- .50A .50A .50 -1.45 1.95 130 10960 .30 .30 .25 .25 .50 -1.55 5 2.05 5 10970 ---- ---- .55A .55A .55 -1.60 2.15 1 1 10980 ---- ---- .55A .55A .55 -1.65 2.20 1 1 10990 .35 .35 .30 .30 .55 -1.75 5 2.30 5 11000 2.00 2.00 .60A 1.10 .60 -1.80 273 2.40 165 162 11010 ---- ---- .60A .60A .60 -1.90 2.50 11020 ---- ---- .60A .60A .60 -2.05 2.65 10 11030 1.95 1.95 .60A 1.55B .65 -2.10 2 2.75 11040 ---- ---- .65A .65A .65 -2.25 2.90 1 11050 1.95 1.95 .65A .65A .70 -2.30 1 3.00 35 11060 ---- ---- .65A .65A .75 -2.40 3.15 1 1 11070 ---- ---- .70A .70A .75 -2.55 3.30 5 5 11080 ---- ---- .70A .70A .80 -2.65 3.45 2 2 11090 1.65 1.65 .75A .75A .80 -2.85 2 3.65 11100 2.10 2.10 .75A .75A .85 -2.95 9 3.80 52 73 11110 ---- ---- .80A .80A .90 -3.10 4.00 1 1 11120 1.90 1.90 .75 .75 .95 -3.25 5 4.20 80 82 11130 2.80 2.80 .85A .85A 1.00 -3.45 3 4.45 4 4 11140 ---- ---- .90A .90A 1.05 -3.60 4.65 11150 1.05 1.05 .95A .95A 1.10 -3.80 9 4.90 20 15 11160 1.05 1.05 1.00A 1.00A 1.15 -4.10 5 5.25 11170 2.80 2.80 1.05 1.05 1.20 -4.30 6 5.50 11180 1.10 1.10 1.05 1.05 1.30 -4.45 10 5.75 11190 3.25 3.25 1.15 2.50 1.35 -4.65 521 6.00 1 6 11200 4.25 4.25 1.25A 1.25A 1.45 -5.05 18 6.50 7 32 11210 3.05 3.05 1.30A 1.30A 1.50 -5.25 1 6.75 6 6 11220 ---- ---- 1.40A 1.40A 1.60 -5.65 7.25 11 24 11230 ---- ---- 1.55A 1.55A 1.70 -6.05 7.75 24 11240 5.25 5.25 1.65A 1.65A 1.85 -6.15 7 8.00 11 16 11250 1.85 1.85 1.80A 1.80A 1.95 -6.55 7 8.50 19 17 11260 4.60 4.60 1.85A 1.85A 2.10 -6.90 6 9.00 22 11270 7.75 7.75 2.05A 8.25B 2.25 -7.50 3 9.75 12 13 11280 5.75 5.75 2.15A 6.75B 2.40 -7.85 1 10.25 45 48 11290 7.00 7.00 2.35A 7.25B 2.55 -8.45 1 11.00 1 11300 13.25 13.25 2.50 2.65A 2.75 -8.75 27 11.50 53 136 11310 2.60 12.50B 2.60 2.60 3.00 -9.25 11 12.25 1 11320 5.25 13.25B 2.95A 3.50 3.20 -9.80 10 13.00 2 3 11330 10.75 14.25B 3.15A 12.50B 3.45 -10.55 2 14.00 1 1 11340 ---- 15.25B 3.50A 3.50A 3.75 -11.00 2 14.75 8 8 11350 14.00 16.50B 3.45A 3.45A 4.05 -11.70 11 15.75 11 12 11360 10.25 18.25B 3.95A 12.75B 4.40 -12.35 5 16.75 1 8 11370 15.25 20.25B 4.25A 4.25A 4.75 -13.25 12 18.00 30 30 11380 9.50 20.50B 4.55A 18.50B 5.25 -13.75 78 19.00 96 75 11390 13.50 21.75B 4.90A 4.90A 5.75 -14.50 28 20.25 4 21 11400 10.25 24.25B 5.00 6.00B 6.00 -15.50 93 21.50 59 70 11410 11.00 25.25B 5.75A 5.75A 6.75 -16.25 2 23.00 4 11420 ---- 27.50B 6.25A 6.25A 7.25 -17.00 6 24.25 30 120 11430 25.50 29.25B 6.75A 6.75A 8.00 -17.75 6 25.75 37 36 11440 10.50 31.25B 7.50A 7.50A 8.75 -18.75 22 27.50 80 89 11450 22.75 33.75B 8.00A 8.75 9.50 -19.75 82 29.25 38 33 11460 25.50 36.00B 8.75A 8.75A 10.25 -20.75 17 31.00 21 47 11470 10.25 38.50B 9.50A 9.50A 11.25 -21.50 9 32.75 17 6 11480 30.25 41.25B 10.50A 10.50A 12.25 -22.50 17 34.75 11 11490 20.50 44.00B 10.25 16.25B 13.50 -23.25 126 36.75 2 11500 25.50 47.00B 12.00 14.25B 14.75 -24.25 140 39.00 95 49 11510 44.00 50.00B 13.50A 13.50A 16.00 -25.25 13 41.25 2 11520 44.00 53.50B 14.50A 21.50B 17.50 -26.25 38 43.75 33 122 11530 31.00 56.50B 16.00A 18.50 19.25 -27.00 19 46.25 1 11540 25.25 60.00B 17.25A 60.00B 21.00 -27.75 28 48.75 2 6 11550 19.25 63.75B 18.50 21.00A 22.75 -28.75 122 51.50 37 78 11560 28.75 67.75B 20.25A 67.75B 24.75 -29.50 24 54.25 23 11570 55.00 71.75B 21.50A 71.75B 27.00 -30.25 23 57.25 79 79 11580 42.25 76.25B 23.00A 24.25A 29.25 -31.00 13 60.25 2 11590 59.00 80.50B 24.25A 26.25A 31.75 -31.75 12 63.50 11 11600 34.00 85.00B 25.75A 32.00 34.50 -32.25 68 66.75 2 30 11610 64.25 90.00B 27.75A 65.75B 37.25 -33.00 2 70.25 103 11620 39.25 95.25B 29.25A 33.25A 40.25 -33.50 36 73.75 12 16 11630 71.00 100.00B 31.25A 51.50B 43.50 -33.75 31 77.25 15 15 11640 55.50 105.50B 33.25A 44.50B 46.75 -34.50 12 81.25 11 11650 41.00 111.00B 35.25A 46.00 50.25 -34.75 47 85.00 15 19 11660 47.75 116.75B 37.50A 72.50B 54.00 -35.00 12 89.00 22 22 11670 57.00 122.75B 40.00A 52.75A 58.00 -35.25 11 93.25 16 11680 92.00 129.00B 42.25A 55.50 62.00 -35.50 10 97.50 11690 106.00 135.25B 45.00A 60.50A 66.25 -35.75 4 102.00 14 11700 63.00 141.75B 47.50A 70.75B 70.75 -36.00 101 106.75 52 11710 80.00 148.00B 50.25A 72.75A 75.50 -35.75 39 111.25 9 11720 75.00 154.50B 53.50A 76.00 80.50 -35.75 28 116.25 110 11730 109.25 161.50B 56.50A 56.50A 85.50 -35.75 10 121.25 1 11740 86.00 168.50B 60.00A 91.50B 90.75 -35.50 2 126.25 44 11750 70.50 176.00B 63.25A 97.25B 96.25 -35.25 56 131.50 5 32 11760 148.75 183.50B 67.25A 116.50B 102.00 -35.00 14 137.00 29 11770 ---- 191.00B 70.75A 70.75A 108.00 -34.50 142.50 1 11780 113.75 198.50B 75.00A 75.00A 114.00 -34.25 1 148.25 11790 ---- 206.50B 79.00A 79.00A 120.50 -33.50 1 154.00 4 11800 127.00 214.50B 83.00A 118.00B 127.00 -33.00 23 160.00 1 7 11810 ---- 222.50B 87.75A 87.75A 134.00 -32.25 166.25 4 11820 ---- 230.50B 91.75A 91.75A 141.00 -31.50 172.50 6 11830 97.75 239.00B 96.75A 96.75A 148.25 -30.75 5 179.00 5 11840 ---- 247.50B 101.50A 101.50A 155.75 -29.75 185.50 1 11850 ---- 256.50B 105.75A 105.75A 163.25 -29.00 192.25 30 21 11860 ---- 265.00B 111.75A 111.75A 171.00 -28.00 199.00 11870 ---- 273.50B 117.25A 117.25A 179.25 -27.00 206.25 15 11880 ---- 282.50B 121.00A 121.00A 187.25 -26.00 213.25 11890 ---- 291.50B 126.50A 126.50A 195.75 -24.75 220.50 11900 198.00 300.50B 135.00A 205.00 204.25 -23.75 15 228.00 3 11910 ---- 310.00B 139.50A 139.50A 213.00 -22.50 235.50 1 11920 ---- 319.00B 146.25A 146.25A 221.75 -21.50 243.25 2 2 11930 ---- 328.50B 152.50A 152.50A 230.75 -20.25 251.00 11940 ---- 338.00B 158.75A 158.75A 239.75 -19.25 259.00 1 11950 ---- 347.50B 165.00A 165.00A 249.00 -18.00 1 267.00 1 12 11960 ---- 357.00B 171.25A 171.25A 258.25 -17.00 275.25 11970 ---- 366.50B 178.75A 178.75A 267.50 -16.00 283.50 11980 365.00 376.00B 185.00A 299.00B 276.75 -15.00 348 291.75 11990 ---- 381.00B 192.50A 192.50A 286.25 -14.00 300.25 12000 ---- 389.00B 199.50A 199.50A 295.75 -13.00 2 308.75 1 11 12010 ---- 398.75B 207.00A 207.00A 305.50 -12.00 317.50 12020 ---- 408.50B 214.00A 214.00A 315.00 -11.25 326.25 12030 ---- 418.00B 222.00A 222.00A 324.75 -10.50 335.25 12040 ---- 419.00B 230.00A 230.00A 334.50 -9.50 344.00 12050 ---- 427.75B 238.00A 238.00A 344.25 -8.75 1 353.00 1 12060 ---- 437.75B 246.00A 246.00A 354.00 -8.25 362.25 12070 ---- 447.50B 254.00A 254.00A 363.75 -7.50 371.25 12080 ---- 460.25B 262.00A 262.00A 373.75 -6.75 380.50 11 12090 ---- 470.75B 270.00A 270.00A 383.50 -6.25 389.75 12100 ---- 484.50B 279.00A 279.00A 393.25 -5.75 399.00 12110 ---- 487.75B 288.00A 288.00A 403.25 -5.25 408.50 12120 ---- 497.00B 296.00A 296.00A 413.25 -4.50 417.75 12130 ---- 507.00B 305.00A 305.00A 423.00 -4.25 427.25 12140 ---- 520.25B 314.00A 314.00A 433.00 -3.75 436.75 12150 ---- 534.25B 323.00A 323.00A 442.75 -3.50 446.25 7 12160 ---- 536.50B 332.00A 332.00A 452.75 -3.25 456.00 12170 ---- 546.50B 341.00A 341.00A 462.75 -2.75 465.50 12180 ---- 556.25B 350.00A 350.00A 472.75 -2.50 475.25 12190 ---- 569.75B 360.00A 360.00A 482.75 -2.00 484.75 12200 ---- 584.25B 368.50A 368.50A 492.50 -2.00 494.50 12210 ---- 589.75B 378.25A 378.25A 502.50 -1.75 504.25 12220 ---- 595.75B 388.00A 388.00A 512.50 -1.50 514.00 12230 ---- 609.50B 397.00A 397.00A 522.50 -1.00 523.50 12240 ---- 619.50B 406.75A 406.75A 532.50 -1.00 533.50 12250 ---- 633.50B 416.50A 416.50A 542.50 -.75 543.25 12260 ---- 643.50B 429.00A 429.00A 552.50 -.50 553.00 12270 ---- 653.50B 441.25A 441.25A 562.25 -.50 562.75 12280 ---- 662.50B 451.00A 451.00A 572.25 -.25 572.50 12290 ---- 673.25B 460.50A 460.50A 582.25 UNCH 582.25 12300 ---- 683.75B 471.75A 471.75A 592.25 UNCH 592.25 1 12310 ---- 689.25B 481.00A 481.00A 602.25 +.25 602.00 6 12320 ---- 698.75B 494.75A 494.75A 612.25 +.25 612.00 5 12330 ---- 713.25B 499.75A 499.75A 622.25 +.50 621.75 12340 ---- 722.25B 510.00A 510.00A 632.25 +.75 631.50 12350 ---- 733.75B 520.50A 520.50A 642.25 +.75 641.50 12360 ---- 743.00B 529.25A 529.25A 652.25 +1.00 651.25 12370 ---- 750.50B 539.25A 539.25A 662.25 +1.00 661.25 12380 ---- 761.25B 550.00A 550.00A 672.25 +1.00 671.25 12390 ---- 773.00B 559.00A 559.00A 682.00 +1.00 681.00 12400 ---- 782.00B 569.00A 569.00A 692.00 +1.00 691.00 12410 ---- 792.25B 578.75A 578.75A 702.00 +1.25 700.75 12420 ---- 802.00B 587.25A 587.25A 712.00 +1.25 710.75 12430 ---- 813.00B 598.75A 598.75A 722.00 +1.25 720.75 12440 ---- 818.25B 608.75A 608.75A 732.00 +1.50 730.50 12450 ---- 832.75B 620.00A 620.00A 742.00 +1.50 740.50 12460 ---- 841.00B 629.50A 629.50A 752.00 +1.50 750.50 12470 ---- 852.75B 638.75A 638.75A 762.00 +1.50 760.50 12480 ---- 861.00B 648.25A 648.25A 772.00 +1.75 770.25 12490 ---- 871.75B 658.75A 658.75A 782.00 +1.75 780.25 12500 ---- 882.75B 668.25A 668.25A 792.00 +1.75 790.25 1 12550 ---- 933.00B 718.00A 718.00A 842.00 +2.00 840.00 12600 ---- 982.50B 765.50A 765.50A 892.00 +2.25 889.75 12650 ---- 1033.00B 815.25A 815.25A 942.00 +2.25 939.75 12700 ---- 1081.50B 868.75A 868.75A 991.75 +2.25 989.50 12750 ---- 1131.50B 918.50A 918.50A 1041.75 +2.25 1039.50 12800 ---- 1183.00B 964.50A 964.50A 1091.75 +2.50 1089.25 12850 ---- 1233.00B 1017.50A 1017.50A 1141.75 +2.50 1139.25 12900 ---- 1282.75B 1064.25A 1064.25A 1191.75 +2.50 1189.25 12950 ---- 1332.25B 1117.50A 1117.50A 1241.75 +2.50 1239.25 13000 ---- 1381.50B 1166.50A 1166.50A 1291.75 +2.75 1289.00 13050 ---- 1429.75B 1214.50A 1214.50A 1341.75 +2.75 1339.00 13100 ---- 1482.75B 1264.00A 1264.00A 1391.75 +2.75 1389.00 13200 ---- 1582.75B 1364.00A 1364.00A 1491.75 +2.75 1489.00 13300 ---- 1682.75B 1464.00A 1464.00A 1591.50 +2.50 1589.00 13400 ---- 1782.00B 1564.00A 1564.00A 1691.50 +2.75 1688.75 13500 ---- 1881.25B 1666.25A 1666.25A 1791.50 +2.75 1788.75 13600 ---- 1982.25B 1764.00A 1764.00A 1891.50 +2.75 1888.75 13700 ---- 2082.25B 1867.75A 1867.75A 1991.50 +2.75 1988.75 13800 ---- 2181.50B 1964.00A 1964.00A 2091.50 +2.75 2088.75 13900 ---- 2282.25B 2064.00A 2064.00A 2191.50 +3.00 2188.50 14000 ---- 2382.25B 2167.50A 2167.50A 2291.25 +2.75 2288.50 14100 ---- 2482.25B 2264.25A 2264.25A 2391.25 +2.75 2388.50 14200 ---- 2582.25B 2366.50A 2366.50A 2491.25 +2.75 2488.50 14500 ---- 2882.75B 2663.75A 2663.75A 2791.25 +3.00 2788.25 15000 ---- 3382.00B 3166.50A 3166.50A 3291.00 +2.75 3288.25 15500 ---- 3882.50B 3666.75A 3666.75A 3790.75 +2.75 3788.00 2500 .20 .20 .10A .10A CAB UNCH 2 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 43 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8650 ---- ---- ---- ---- CAB UNCH CAB 2 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 10 9000 ---- ---- ---- ---- CAB UNCH CAB 9050 ---- ---- ---- ---- .05 +.05 CAB 9100 ---- ---- ---- ---- .05 UNCH .05 9150 ---- ---- ---- ---- .05 UNCH .05 9200 ---- ---- ---- ---- .05 UNCH .05 9250 ---- ---- ---- ---- .05 UNCH .05 52 9300 ---- ---- ---- ---- .05 UNCH .05 9350 ---- ---- ---- ---- .05 UNCH .05 52 9400 ---- ---- ---- ---- .05 UNCH .05 3 9450 ---- ---- ---- ---- .05 UNCH .05 9500 ---- ---- ---- ---- .05 UNCH .05 45 9550 ---- ---- ---- ---- .05 UNCH .05 9600 ---- ---- ---- ---- .05 UNCH .05 9650 ---- ---- ---- ---- .05 UNCH .05 9700 ---- ---- ---- ---- .05 -.05 .10 1 9750 ---- ---- ---- ---- .05 -.05 .10 3 9760 ---- ---- ---- ---- .05 -.05 .10 3 9770 ---- ---- ---- ---- .05 -.05 .10 9780 ---- ---- ---- ---- .05 -.05 .10 9790 ---- ---- ---- ---- .05 -.05 .10 9800 ---- ---- ---- ---- .05 -.05 .10 23 9810 ---- ---- ---- ---- .05 -.05 .10 9820 ---- ---- ---- ---- .05 -.05 .10 9830 ---- ---- ---- ---- .05 -.05 .10 9840 ---- ---- ---- ---- .05 -.05 .10 9850 ---- ---- ---- ---- .05 -.05 .10 3 9860 ---- ---- ---- ---- .05 -.05 .10 9870 ---- ---- ---- ---- .05 -.05 .10 9880 ---- ---- ---- ---- .05 -.05 .10 9890 ---- ---- ---- ---- .05 -.05 .10 9900 ---- ---- ---- ---- .05 -.05 .10 9910 ---- ---- ---- ---- .05 -.05 .10 9920 ---- ---- ---- ---- .05 -.05 .10 9930 ---- ---- ---- ---- .05 -.05 .10 9940 ---- ---- ---- ---- .10 -.05 .15 9950 ---- ---- ---- ---- .10 -.05 .15 3 9960 ---- ---- ---- ---- .10 -.05 .15 9970 ---- ---- ---- ---- .10 -.05 .15 9980 ---- ---- ---- ---- .10 -.05 .15 9990 ---- ---- ---- ---- .10 -.05 .15 18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3328 1319 4007 Q3C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- ---- ---- ---- 1849.25 -5.50 1854.75 10050 ---- ---- ---- ---- 1801.75 -5.50 1807.25 10100 ---- ---- ---- ---- 1754.25 -6.00 1760.25 10150 ---- ---- ---- ---- 1707.00 -6.25 1713.25 10200 ---- ---- ---- ---- 1660.00 -6.50 1666.50 10250 ---- ---- ---- ---- 1613.25 -6.75 1620.00 10300 ---- ---- ---- ---- 1566.75 -7.00 1573.75 10350 ---- ---- ---- ---- 1520.50 -7.25 1527.75 10400 ---- ---- ---- ---- 1474.50 -7.50 1482.00 10450 ---- ---- ---- ---- 1428.75 -7.75 1436.50 10500 ---- ---- ---- ---- 1383.25 -8.25 1391.50 10550 ---- ---- ---- ---- 1338.25 -8.50 1346.75 10600 ---- ---- ---- ---- 1293.50 -9.00 1302.50 10650 ---- ---- ---- ---- 1249.25 -9.25 1258.50 10700 ---- ---- ---- ---- 1205.25 -9.75 1215.00 10750 ---- ---- ---- ---- 1161.75 -10.00 1171.75 10800 ---- ---- ---- ---- 1118.75 -10.50 1129.25 10850 ---- ---- ---- ---- 1076.25 -11.00 1087.25 10900 ---- ---- 958.25A 958.25A 1034.50 -11.00 1045.50 10950 ---- ---- 918.25A 918.25A 993.00 -11.50 1004.50 11000 ---- 998.50B 879.00A 998.50B 952.25 -12.00 964.25 11050 ---- 997.25B 840.50A 997.25B 912.00 -12.25 924.25 11100 ---- 981.75B 802.50A 981.75B 872.50 -12.50 885.00 11150 ---- 941.25B 765.25A 941.25B 833.75 -12.75 846.50 11200 ---- 901.50B 728.75A 901.50B 795.50 -13.25 808.75 11250 ---- 862.25B 693.25A 862.25B 758.00 -13.50 771.50 11300 ---- 823.75B 658.25A 823.75B 721.25 -14.00 735.25 11350 ---- 786.00B 624.00A 786.00B 685.50 -14.00 699.50 11400 ---- 749.00B 590.75A 749.00B 650.50 -14.25 664.75 11450 ---- 712.50B 558.50A 712.50B 616.25 -14.50 630.75 11500 ---- 676.75B 527.00A 676.75B 582.75 -14.75 597.50 11550 ---- 642.00B 496.50A 642.00B 550.25 -14.75 565.00 11600 ---- 608.00B 466.75A 608.00B 518.75 -14.75 533.50 11650 ---- 574.75B 438.25A 574.75B 488.25 -14.75 503.00 11700 ---- 542.25B 410.75A 542.25B 458.50 -14.75 473.25 11750 ---- 511.00B 384.00A 511.00B 429.75 -15.00 444.75 11800 ---- 480.75B 358.50A 480.50B 402.00 -14.75 416.75 11850 ---- 451.50B 334.00A 451.00B 375.50 -14.50 390.00 11900 ---- 423.25B 310.50A 422.50B 349.75 -14.50 364.25 11950 ---- 396.00B 288.25A 396.00B 325.25 -14.25 339.50 12000 ---- 370.00B 266.75A 370.00B 301.75 -14.00 315.75 12050 ---- 345.25B 246.50A 344.50B 279.25 -14.00 293.25 12100 ---- 320.75B 227.25A 320.00B 257.75 -13.75 271.50 12150 ---- 298.00B 209.25A 297.00B 237.50 -13.50 251.00 12200 ---- 276.00B 192.00A 275.50B 218.25 -13.25 231.50 12250 ---- 255.25B 176.00A 254.50B 200.25 -12.75 213.00 12300 ---- 235.50B 160.75A 234.75B 183.00 -12.50 195.50 12350 ---- 216.75B 146.75A 216.25B 167.00 -12.25 179.25 12400 ---- 199.00B 133.50A 198.25B 152.00 -11.75 163.75 12450 ---- 182.25B 121.25A 181.25B 138.00 -11.50 149.50 12500 ---- 166.50B 109.75A 165.50B 125.00 -11.00 136.00 12550 ---- 151.75B 99.25A 151.75B 113.00 -10.75 123.75 12600 ---- 138.00B 89.50A 138.00B 102.00 -10.25 112.25 12650 ---- 125.00B 80.75A 124.50B 91.75 -9.75 101.50 12700 ---- 113.25B 72.50A 112.50B 82.25 -9.50 91.75 12750 ---- 102.25B 65.25A 101.50B 73.75 -9.00 82.75 12800 ---- 92.00B 58.50A 91.25B 66.00 -8.50 74.50 12850 ---- 82.75B 52.50A 82.75B 59.00 -8.00 67.00 12900 ---- 74.25B 47.00A 73.75B 52.75 -7.50 60.25 12950 ---- 66.50B 42.25A 66.00B 47.00 -7.25 54.25 13000 ---- 59.50B 37.75A 37.75A 41.75 -7.00 48.75 13100 ---- 47.25B 30.50A 46.75B 33.25 -6.00 39.25 13200 ---- 37.25B 24.50A 37.00B 26.50 -5.25 31.75 13300 ---- 29.25B 20.00A 29.00B 21.00 -4.50 25.50 13400 ---- 23.00B 16.25A 22.75B 16.75 -4.00 20.75 13500 ---- 18.00B 13.50A 17.50B 13.50 -3.50 17.00 13600 ---- ---- 11.25A 11.25A 11.00 -3.00 14.00 13700 ---- ---- 9.50A 9.50A 9.00 -2.50 11.50 13800 ---- ---- 8.25A 8.25A 7.25 -2.25 9.50 13900 ---- ---- 7.00A 7.00A 6.00 -2.00 8.00 14000 ---- ---- 6.00A 6.00A 4.95 -1.55 6.50 14100 ---- ---- 5.25A 5.25A 4.15 -1.35 5.50 14200 ---- ---- 4.35A 4.35A 3.45 -1.20 4.65 14500 ---- ---- ---- ---- 2.00 -.80 2.80 15000 ---- ---- ---- ---- .85 -.40 1.25 15500 ---- ---- ---- ---- .40 -.20 .60 2500 ---- ---- ---- ---- 9292.75 -1.25 9294.00 3000 ---- ---- ---- ---- 8794.50 -1.25 8795.75 3500 ---- ---- ---- ---- 8296.25 -1.25 8297.50 4000 ---- ---- ---- ---- 7798.00 -1.50 7799.50 4500 ---- ---- ---- ---- 7299.75 -1.50 7301.25 5000 ---- ---- ---- ---- 6801.50 -1.50 6803.00 5500 ---- ---- ---- ---- 6303.25 -1.75 6305.00 6000 ---- ---- ---- ---- 5805.25 -1.75 5807.00 6500 ---- ---- ---- ---- 5307.25 -1.75 5309.00 7000 ---- ---- ---- ---- 4809.25 -2.00 4811.25 7100 ---- ---- ---- ---- 4709.75 UNCH ---- 7200 ---- ---- ---- ---- 4610.25 -2.00 4612.25 7300 ---- ---- ---- ---- 4510.75 -2.00 4512.75 7400 ---- ---- ---- ---- 4411.25 -2.00 4413.25 7500 ---- ---- ---- ---- 4311.75 -2.00 4313.75 7600 ---- ---- ---- ---- 4212.25 -2.00 4214.25 7700 ---- ---- ---- ---- 4112.75 -2.25 4115.00 7800 ---- ---- ---- ---- 4013.25 -2.25 4015.50 7900 ---- ---- ---- ---- 3913.75 -2.25 3916.00 8000 ---- ---- ---- ---- 3814.50 -2.25 3816.75 8100 ---- ---- ---- ---- 3715.00 -2.50 3717.50 8200 ---- ---- ---- ---- 3615.75 -2.50 3618.25 8300 ---- ---- ---- ---- 3516.50 -2.50 3519.00 8400 ---- ---- ---- ---- 3417.25 -2.50 3419.75 8500 ---- ---- ---- ---- 3318.00 -2.50 3320.50 8600 ---- ---- ---- ---- 3218.75 -2.75 3221.50 8700 ---- ---- ---- ---- 3119.75 -2.75 3122.50 8800 ---- ---- ---- ---- 3020.75 -3.00 3023.75 8900 ---- ---- ---- ---- 2922.00 -3.00 2925.00 9000 ---- ---- ---- ---- 2823.25 -3.00 2826.25 9100 ---- ---- ---- ---- 2724.50 -3.25 2727.75 9200 ---- ---- ---- ---- 2626.25 -3.25 2629.50 9300 ---- ---- ---- ---- 2528.00 -3.50 2531.50 9400 ---- ---- ---- ---- 2430.00 -3.75 2433.75 9500 ---- ---- ---- ---- 2332.25 -4.00 2336.25 9550 ---- ---- ---- ---- 2283.50 -4.00 2287.50 9600 ---- ---- ---- ---- 2234.75 -4.25 2239.00 9650 ---- ---- ---- ---- 2186.25 -4.25 2190.50 9700 ---- ---- ---- ---- 2137.75 -4.50 2142.25 9750 ---- ---- ---- ---- 2089.25 -4.75 2094.00 9800 ---- ---- ---- ---- 2041.00 -4.75 2045.75 9850 ---- ---- ---- ---- 1993.00 -4.75 1997.75 9900 ---- ---- ---- ---- 1944.75 -5.25 1950.00 9950 ---- ---- ---- ---- 1897.00 -5.25 1902.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 34.50B 30.00A 30.00A 30.25 -3.25 33.50 10050 ---- 37.25B 32.00A 32.00A 32.50 -3.50 36.00 10100 ---- 40.25B 34.00A 34.00A 34.75 -4.00 38.75 10150 ---- 43.50B 36.25A 36.25A 37.50 -4.00 41.50 10200 ---- 47.00B 38.75A 38.75A 40.25 -4.25 44.50 10250 ---- 50.50B 41.50A 41.50A 43.25 -4.75 48.00 10300 ---- 54.50B 44.25A 44.25A 46.50 -5.00 51.50 10350 ---- 58.75B 47.25A 47.25A 50.00 -5.25 55.25 10400 ---- 63.50B 50.50A 50.50A 54.00 -5.50 59.50 10450 ---- 68.25B 54.25A 54.25A 58.00 -5.75 63.75 10500 ---- 73.75B 58.00A 58.00A 62.50 -6.00 68.50 10550 ---- 79.50B 62.00A 79.50B 67.25 -6.50 73.75 10600 ---- 85.50B 66.50A 85.50B 72.25 -6.75 79.00 10650 ---- 92.25B 71.25A 71.25A 77.75 -7.25 85.00 10700 ---- 99.25B 76.25A 76.25A 83.75 -7.50 91.25 10750 ---- 106.75B 82.00A 82.00A 90.00 -8.00 98.00 10800 ---- 115.00B 87.75A 87.75A 97.00 -8.25 105.25 10850 ---- 123.50B 94.25A 94.25A 104.25 -8.75 113.00 10900 ---- 132.75B 101.00A 101.00A 112.25 -9.00 121.25 10950 ---- 142.75B 108.50A 108.50A 120.50 -9.50 130.00 11000 ---- 153.25B 116.25A 116.25A 129.75 -9.75 139.50 11050 ---- 164.50B 124.75A 124.75A 139.25 -10.25 149.50 11100 ---- 176.25B 133.75A 133.75A 149.50 -10.50 160.00 11150 ---- 188.75B 143.50A 143.50A 160.50 -10.75 171.25 11200 ---- 202.00B 153.50A 153.50A 172.25 -11.00 183.25 11250 ---- 216.25B 164.50A 164.50A 184.50 -11.50 196.00 11300 ---- 231.00B 176.00A 176.00A 197.75 -11.50 209.25 11350 ---- 246.75B 188.00A 188.00A 211.75 -11.75 223.50 11400 ---- 263.25B 201.00A 201.00A 226.50 -12.00 238.50 11450 ---- 280.50B 214.50A 214.50A 242.00 -12.25 254.25 11500 ---- 298.75B 228.75A 228.75A 258.50 -12.50 271.00 11550 ---- 318.00B 244.00A 244.00A 275.75 -12.50 288.25 11600 ---- 338.50B 259.75A 259.75A 294.00 -12.75 306.75 11650 ---- 359.50B 276.50A 276.50A 313.25 -12.75 326.00 11700 347.50 381.75B 294.00A 381.75B 333.50 -12.50 29 346.00 11750 ---- 405.00B 312.50A 312.50A 354.50 -12.75 367.25 11800 ---- 429.25B 332.00A 332.00A 376.75 -12.50 389.25 11850 ---- 454.50B 352.50A 352.50A 399.75 -12.50 412.25 11900 439.25 481.00B 373.75A 481.00B 424.00 -12.25 37 436.25 11950 ---- 508.50B 396.25A 396.25A 449.25 -12.00 461.25 12000 ---- 537.00B 419.75A 419.75A 475.50 -12.00 487.50 12050 ---- 566.75B 444.25A 444.25A 503.00 -11.50 514.50 12100 ---- 597.25B 469.75A 469.75A 531.50 -11.25 542.75 12150 ---- 629.00B 496.50A 496.50A 561.00 -11.00 572.00 12200 ---- 661.75B 524.25A 524.25A 591.50 -10.75 602.25 12250 ---- 695.50B 553.00A 553.00A 623.25 -10.50 633.75 12300 ---- 730.25B 582.75A 582.75A 656.00 -10.25 666.25 12350 ---- 766.00B 613.75A 613.75A 689.75 -9.75 699.50 12400 ---- 802.75B 645.50A 645.50A 724.50 -9.50 734.00 12450 ---- 840.50B 678.50A 678.50A 760.25 -9.25 769.50 12500 ---- 879.00B 712.25A 712.25A 797.25 -8.75 806.00 12550 ---- 918.25B 747.25A 747.25A 835.00 -8.25 843.25 12600 ---- 925.25B 783.00A 783.00A 873.75 -7.75 881.50 12650 ---- 932.00B 819.75A 819.75A 913.25 -7.50 920.75 12700 ---- ---- 857.50A 857.50A 953.75 -7.00 960.75 12750 ---- ---- 896.00A 896.00A 995.00 -6.75 1001.75 12800 ---- ---- ---- ---- 1037.25 -6.00 1043.25 12850 ---- ---- ---- ---- 1080.00 -5.75 1085.75 12900 ---- ---- ---- ---- 1123.50 -5.25 1128.75 12950 ---- ---- ---- ---- 1167.50 -5.00 1172.50 13000 ---- ---- ---- ---- 1212.25 -4.50 1216.75 13100 ---- ---- ---- ---- 1303.25 -3.50 1306.75 13200 ---- ---- ---- ---- 1396.00 -3.00 1399.00 13300 ---- ---- ---- ---- 1490.25 -2.25 1492.50 13400 ---- ---- ---- ---- 1585.75 -1.50 1587.25 13500 ---- ---- ---- ---- 1682.25 -1.00 1683.25 13600 ---- ---- ---- ---- 1779.25 -.50 1779.75 13700 ---- ---- ---- ---- 1876.75 -.25 1877.00 13800 ---- ---- ---- ---- 1974.75 +.25 1974.50 13900 ---- ---- ---- ---- 2073.25 +.50 2072.75 14000 ---- ---- ---- ---- 2171.75 +.75 2171.00 14100 ---- ---- ---- ---- 2270.50 +1.00 2269.50 14200 ---- ---- ---- ---- 2369.50 +1.25 2368.25 14500 ---- ---- ---- ---- 2667.00 +1.75 2665.25 15000 ---- ---- ---- ---- 3164.25 +2.25 3162.00 15500 ---- ---- ---- ---- 3662.00 +2.50 3659.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .20 -.10 .30 6500 ---- ---- ---- ---- .40 -.15 .55 7000 ---- ---- ---- ---- .75 -.20 .95 7100 ---- ---- ---- 1.65A .85 UNCH ---- 7200 ---- ---- ---- ---- .95 -.25 1.20 7300 ---- ---- ---- ---- 1.10 -.25 1.35 7400 ---- ---- ---- ---- 1.25 -.25 1.50 7500 ---- ---- ---- ---- 1.35 -.35 1.70 7600 ---- ---- ---- ---- 1.55 -.35 1.90 7700 ---- ---- ---- ---- 1.70 -.40 2.10 7800 ---- ---- ---- ---- 1.90 -.40 2.30 7900 ---- ---- ---- ---- 2.15 -.45 2.60 8000 ---- ---- ---- ---- 2.40 -.45 2.85 8100 ---- ---- ---- ---- 2.65 -.55 3.20 8200 ---- ---- ---- ---- 2.95 -.60 3.55 8300 ---- ---- ---- ---- 3.35 -.60 3.95 8400 ---- ---- 4.35A 4.35A 3.75 -.65 4.40 8500 ---- ---- 4.85A 4.85A 4.20 -.70 4.90 8600 ---- ---- ---- ---- 4.70 -.80 5.50 8700 ---- ---- 6.00A 6.00A 5.25 -1.00 6.25 8800 ---- ---- 6.75A 6.75A 6.00 -1.00 7.00 8900 ---- ---- 7.50A 7.50A 6.75 -1.00 7.75 9000 ---- ---- 8.50A 8.50A 7.75 -1.00 8.75 9100 ---- ---- 9.50A 9.50A 8.75 -1.25 10.00 9200 ---- ---- 10.75A 10.75A 10.00 -1.25 11.25 9300 ---- ---- 12.25A 12.25A 11.25 -1.75 13.00 9400 ---- ---- 13.75A 13.75A 13.00 -1.75 14.75 9500 ---- ---- 15.50A 15.50A 15.00 -1.75 16.75 9550 ---- ---- 16.75A 16.75A 16.00 -2.00 18.00 9600 ---- ---- 17.75A 17.75A 17.00 -2.25 19.25 9650 ---- ---- 19.00A 19.00A 18.25 -2.50 20.75 9700 ---- ---- 20.25A 20.25A 19.75 -2.25 22.00 9750 ---- ---- 21.50A 21.50A 21.25 -2.50 23.75 9800 ---- ---- 23.00A 23.00A 22.75 -2.75 25.50 9850 ---- 27.50B 24.50A 24.50A 24.25 -3.00 27.25 9900 ---- 29.75B 26.25A 26.25A 26.25 -3.00 29.25 9950 ---- 32.00B 28.00A 28.00A 28.00 -3.25 31.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1831.75B 1618.50A 1829.00B 1707.00 -2.75 1709.75 10050 ---- 1782.00B 1568.00A 1781.50B 1657.00 -3.00 1660.00 10100 ---- 1732.25B 1517.75A 1730.25B 1607.25 -3.00 1610.25 10150 ---- 1686.00B 1468.50A 1684.00B 1557.25 -3.25 1560.50 10200 ---- 1633.50B 1418.75A 1632.00B 1507.50 -3.25 1510.75 10250 ---- 1583.00B 1369.00A 1582.50B 1457.75 -3.25 1461.00 10300 ---- 1533.00B 1319.25A 1532.00B 1407.75 -3.50 1411.25 10350 ---- 1483.00B 1270.00A 1483.00B 1358.00 -3.50 1361.50 10400 ---- 1433.25B 1220.25A 1433.25B 1308.25 -3.75 1312.00 10450 ---- 1387.25B 1170.50A 1385.00B 1258.50 -4.00 1262.50 10500 ---- 1333.75B 1123.75A 1333.75B 1209.00 -4.00 1213.00 10540 ---- ---- ---- 1081.75A 1169.25 UNCH ---- 10550 ---- 1285.25B 1072.50A 1283.00B 1159.25 -4.50 1163.75 10560 ---- 1274.00B 1064.25A 1274.00B 1149.50 -4.25 1153.75 10570 ---- 1264.00B 1054.50A 1263.75B 1139.50 -4.50 1144.00 10580 ---- 1254.00B 1044.50A 1252.00B 1129.50 -4.75 1134.25 10590 ---- 1244.00B 1032.50A 1244.00B 1119.75 -4.50 1124.25 10600 ---- 1234.25B 1023.25A 1234.25B 1109.75 -4.75 1114.50 10610 ---- 1225.75B 1015.00A 1225.00B 1100.00 -4.75 1104.75 10620 ---- 1215.00B 1003.00A 1215.00B 1090.00 -4.75 1094.75 10630 ---- 1208.25B 993.50A 1208.25B 1080.25 -4.75 1085.00 10640 ---- 1194.75B 985.75A 1194.75B 1070.25 -5.00 1075.25 10650 ---- 1186.25B 974.50A 1184.00B 1060.50 -4.75 1065.25 10660 ---- 1175.50B 966.00A 1175.50B 1050.50 -5.00 1055.50 10670 ---- 1165.50B 954.00A 1165.50B 1040.75 -5.00 1045.75 10680 ---- 1158.75B 946.50A 1158.25B 1030.75 -5.25 1036.00 10690 ---- 1145.00B 934.50A 1145.00B 1021.00 -5.25 1026.25 10700 ---- 1135.50B 924.75A 1135.50B 1011.00 -5.50 1016.50 10710 ---- 1126.00B 915.00A 1126.00B 1001.25 -5.50 1006.75 10720 ---- 1117.00B 905.25A 1114.75B 991.50 -5.50 997.00 10730 ---- 1106.75B 895.50A 1106.75B 981.50 -5.75 987.25 10740 ---- 1099.50B 888.00A 1099.50B 971.75 -5.75 977.50 10750 ---- 1086.25B 876.75A 1085.75B 962.00 -5.75 967.75 10760 ---- 1076.75B 868.75A 1076.75B 952.00 -6.00 958.00 10770 ---- 1066.25B 856.75A 1066.00B 942.25 -6.00 948.25 10780 ---- 1056.25B 849.50A 1056.25B 932.50 -6.00 938.50 10790 ---- 1046.50B 839.75A 1046.50B 922.75 -6.25 929.00 10800 ---- 1036.75B 830.50A 1036.75B 913.00 -6.25 919.25 10810 ---- 1027.25B 820.50A 1023.25B 903.25 -6.25 909.50 10820 ---- 1014.75B 807.75A 1013.25B 893.25 -6.75 900.00 10830 ---- 1005.00B 801.25A 1003.00B 883.50 -6.75 890.25 10840 ---- 997.75B 788.75A 995.25B 873.75 -7.00 880.75 10850 ---- 989.00B 770.00A 987.50B 864.00 -7.00 871.00 10860 ---- 974.00B 772.75A 974.00B 854.25 -7.25 861.50 10870 ---- 964.25B 763.25A 962.25B 844.75 -7.25 852.00 10880 ---- 954.25B 753.75A 954.25B 835.00 -7.25 842.25 10890 ---- 944.50B 744.25A 942.75B 825.25 -7.50 832.75 10900 ---- 940.25B 722.50A 938.75B 815.50 -7.75 823.25 10910 ---- 925.25B 722.25A 922.25B 805.75 -8.00 813.75 10920 ---- 915.50B 713.00A 915.25B 796.25 -8.00 804.25 10930 ---- 908.00B 706.50A 904.25B 786.50 -8.25 794.75 10940 ---- 896.00B 707.00A 896.00B 776.75 -8.75 785.50 10950 ---- 890.50B 675.50A 890.50B 767.25 -8.75 776.00 10960 ---- 878.50B 689.75A 876.75B 757.50 -9.00 766.50 10970 ---- 867.00B 675.75A 866.75B 748.00 -9.25 757.25 10980 ---- 857.50B 667.00A 857.50B 738.50 -9.25 747.75 10990 ---- 847.75B 660.50A 845.00B 728.75 -9.75 738.50 11000 ---- 849.00B 629.00A 849.00B 719.25 -10.00 729.25 5 11010 ---- 828.25B 643.25A 825.75B 709.75 -10.25 720.00 11020 ---- 819.00B 632.75A 819.00B 700.25 -10.50 710.75 11030 ---- 809.25B 624.00A 809.00B 690.75 -10.75 701.50 11040 ---- 799.75B 606.00A 797.00B 681.25 -11.00 692.25 11050 ---- 801.00B 583.50A 801.00B 671.75 -11.50 683.25 11060 ---- 781.00B 592.50A 780.75B 662.25 -11.75 674.00 11070 ---- 771.50B 580.00A 771.00B 652.75 -12.25 665.00 11080 ---- 762.00B 579.25A 761.75B 643.50 -12.25 655.75 11090 ---- 752.50B 566.00A 752.00B 634.00 -12.75 646.75 11100 ---- 753.00B 539.00A 753.00B 624.75 -13.00 637.75 11110 ---- 733.50B 548.75A 733.50B 615.50 -13.25 628.75 11120 ---- 724.25B 539.00A 724.00B 606.00 -13.75 619.75 11130 ---- 715.50B 528.25A 715.50B 596.75 -14.25 611.00 11140 ---- 705.25B 528.00A 703.50B 587.50 -14.50 602.00 11150 ---- 706.00B 495.50A 706.00B 578.25 -15.00 593.25 2 11160 ---- 686.75B 502.50A 686.75B 569.25 -15.25 584.50 11170 ---- 678.50B 494.50A 678.50B 560.00 -15.75 575.75 11180 ---- 668.25B 485.50A 668.25B 551.00 -16.00 567.00 11190 ---- 659.00B 476.50A 659.00B 542.00 -16.50 558.50 11200 ---- 660.00B 453.50A 660.00B 532.75 -17.00 3 549.75 2 11210 ---- 640.75B 460.00A 639.75B 524.00 -17.25 541.25 11220 ---- 633.25B 458.25A 633.25B 515.00 -17.75 532.75 11230 ---- 623.00B 453.75A 620.00B 506.00 -18.25 524.25 11240 ---- 615.75B 428.75A 615.75B 497.25 -18.50 515.75 11250 ---- 614.00B 412.50A 614.00B 488.50 -18.75 507.25 4 8 11260 ---- 597.50B 412.75A 597.50B 479.75 -19.25 499.00 11270 ---- 588.50B 406.75A 588.50B 471.00 -19.75 490.75 11280 ---- 579.50B 396.50A 579.50B 462.25 -20.00 482.25 11290 ---- 570.50B 388.75A 570.50B 453.75 -20.50 474.25 11300 ---- 570.00B 373.00A 570.00B 445.25 -20.75 466.00 33 11310 ---- 552.75B 373.00A 552.75B 436.75 -21.25 458.00 11320 ---- 544.00B 366.00A 544.00B 428.25 -21.50 449.75 11330 ---- 535.00B 360.50A 535.00B 420.00 -21.75 441.75 11340 ---- 526.50B 353.00A 526.50B 411.75 -22.00 433.75 11350 ---- 526.25B 335.00A 526.25B 403.50 -22.50 426.00 45 11360 ---- 508.25B 336.75A 508.25B 395.25 -23.00 418.25 11370 ---- 500.50B 328.25A 500.50B 387.25 -23.00 410.25 11380 ---- 492.00B 321.00A 492.00B 379.25 -23.50 402.75 11390 ---- 482.75B 317.00A 482.75B 371.25 -23.75 395.00 11400 ---- 482.50B 299.00A 482.50B 363.50 -23.75 387.25 12 11410 ---- 466.75B 300.50A 466.75B 355.75 -24.00 379.75 11420 ---- 458.25B 293.00A 458.25B 348.00 -24.25 372.25 11430 ---- 449.50B 287.25A 449.50B 340.25 -24.75 365.00 11440 ---- 442.00B 279.50A 442.00B 332.75 -24.75 357.50 11450 ---- 441.25B 265.00A 441.25B 325.25 -25.00 350.25 16 11460 ---- 431.50B 268.50A 430.25B 317.75 -25.25 343.00 11470 ---- 423.50B 261.75A 422.25B 310.50 -25.25 335.75 11480 ---- 415.25B 255.50A 415.25B 303.25 -25.50 328.75 11490 ---- 407.25B 249.00A 405.25B 296.00 -25.75 321.75 11500 ---- 401.25B 233.50A 401.25B 288.75 -26.00 5 314.75 7 11510 ---- 391.50B 234.00A 391.50B 281.75 -26.25 308.00 11520 ---- 383.75B 226.75A 383.75B 274.75 -26.25 301.00 11530 ---- 375.50B 215.00A 374.00B 268.00 -26.25 294.25 11540 ---- 368.50B 209.50A 368.50B 261.25 -26.50 287.75 11550 ---- 362.50B 203.50A 362.50B 254.50 -26.50 281.00 2 35 11560 ---- 353.00B 198.00A 351.50B 247.75 -26.75 274.50 11570 ---- 346.00B 192.50A 344.25B 241.25 -27.00 268.25 11580 ---- 338.75B 186.50A 338.75B 234.75 -27.00 261.75 11590 ---- 332.50B 181.25A 332.50B 228.50 -27.00 255.50 11600 ---- 325.25B 176.00A 325.00B 222.25 -27.00 249.25 2 3 11610 ---- 319.25B 170.75A 319.25B 216.00 -27.25 243.25 11620 ---- 311.50B 165.50A 311.50B 209.75 -27.25 237.00 11630 ---- 304.25B 160.50A 304.25B 203.75 -27.25 231.00 11640 ---- 298.00B 155.50A 298.00B 197.75 -27.50 225.25 11650 ---- 291.75B 150.75A 290.75B 191.75 -27.75 219.50 5 19 11660 ---- 285.00B 146.00A 285.00B 186.00 -27.75 213.75 11670 ---- 278.25B 141.50A 278.25B 180.25 -27.75 208.00 11680 ---- 271.50B 136.75A 271.50B 174.50 -28.00 202.50 11690 ---- 265.00B 132.50A 265.00B 169.00 -28.00 197.00 11700 ---- 258.50B 128.00A 258.50B 163.50 -28.00 2 191.50 3 26 11710 156.75 252.00B 123.75A 175.75B 158.00 -28.25 16 186.25 11720 ---- 245.75B 119.50A 245.75B 152.75 -28.25 181.00 11730 ---- 239.50B 115.50A 239.50B 147.50 -28.25 175.75 11740 ---- 233.25B 111.50A 233.25B 142.25 -28.50 170.75 11750 ---- 227.25B 107.75A 227.00B 137.25 -28.50 2 165.75 6 19 11760 ---- 221.00B 103.75A 221.00B 132.25 -28.75 161.00 11770 ---- 215.25B 100.25A 215.25B 127.50 -28.75 156.25 11780 ---- 209.25B 96.50A 209.25B 122.75 -28.75 151.50 11790 ---- 203.50B 93.00A 203.50B 118.25 -28.50 146.75 11800 ---- 197.75B 89.50A 197.75B 113.75 -28.50 142.25 9 33 11810 ---- 192.25B 86.25A 192.25B 109.50 -28.50 138.00 11820 ---- 186.75B 83.00A 186.75B 105.25 -28.25 133.50 11830 103.25 181.25B 79.75A 116.50B 101.25 -28.00 5 129.25 11840 ---- 176.00B 76.75A 176.00B 97.25 -28.00 125.25 1 1 11850 ---- 170.75B 73.75A 170.75B 93.50 -27.50 2 121.00 11860 ---- 165.50B 71.00A 165.50B 89.75 -27.25 117.00 1 1 11870 ---- 160.50B 68.25A 160.50B 86.00 -27.25 113.25 1 1 11880 ---- 155.50B 65.50A 155.50B 82.50 -27.00 2 109.50 11890 ---- 150.75B 62.75A 150.75B 79.25 -26.50 105.75 11900 ---- 145.75B 60.25A 145.75B 76.00 -26.00 102.00 12 41 11910 ---- 141.25B 57.75A 141.25B 72.75 -25.75 98.50 11 12 11920 ---- 136.50B 55.50A 136.50B 69.75 -25.25 95.00 11930 ---- 132.00B 53.25A 132.00B 66.75 -25.00 91.75 11940 ---- 127.75B 51.00A 127.75B 64.00 -24.50 88.50 11950 92.00 123.25B 48.75A 123.25B 61.25 -24.00 10 85.25 10 27 11960 ---- 119.00B 46.75A 119.00B 58.50 -23.75 82.25 11970 ---- 115.00B 44.75A 115.00B 56.00 -23.25 79.25 11980 ---- 111.00B 42.75A 111.00B 53.50 -22.75 76.25 11990 ---- 107.00B 41.00A 107.00B 51.00 -22.50 73.50 12000 ---- 103.00B 39.25A 103.00B 48.75 -22.00 70.75 4 5 12010 ---- 99.50B 37.50A 99.25B 46.50 -21.50 68.00 12020 ---- 95.75B 35.75A 95.75B 44.50 -20.75 65.25 12030 ---- 92.25B 34.25A 92.00B 42.25 -20.50 62.75 12040 ---- 88.75B 32.75A 88.50B 40.25 -20.25 60.50 12050 32.75 85.25B 31.25A 32.00A 38.50 -19.50 1 58.00 1 13 12060 ---- 82.00B 29.75A 82.00B 36.50 -19.25 55.75 12070 ---- 78.75B 28.50A 78.75B 34.75 -18.75 53.50 12080 ---- 75.75B 27.25A 75.50B 33.25 -18.00 2 51.25 12090 ---- 72.75B 26.00A 72.50B 31.50 -17.75 49.25 12100 55.00 69.75B 24.75A 24.75A 30.00 -17.25 2 47.25 1 12110 ---- 67.00B 23.50A 66.75B 28.50 -16.75 45.25 12120 ---- 64.25B 22.50A 64.00B 27.00 -16.50 43.50 12130 ---- 61.50B 21.50A 61.50B 25.75 -15.75 41.50 12140 ---- 59.00B 20.50A 58.75B 24.50 -15.25 39.75 12150 ---- 56.50B 19.50A 56.25B 23.25 -15.00 38.25 4 12160 ---- 54.00B 18.50A 54.00B 22.00 -14.50 36.50 12170 ---- 51.75B 17.75A 51.50B 21.00 -14.00 35.00 12180 ---- 49.50B 16.75A 49.25B 19.75 -13.75 33.50 12190 ---- 47.25B 16.00A 47.25B 18.75 -13.25 32.00 12200 ---- 45.25B 15.25A 45.00B 17.75 -13.00 30.75 1 1 12210 ---- 43.25B 14.50A 43.00B 17.00 -12.25 29.25 12220 ---- 41.25B 14.00A 41.00B 16.00 -12.00 28.00 12230 ---- 39.25B 13.25A 39.25B 15.25 -11.50 26.75 12240 ---- 37.50B 12.50A 37.50B 14.50 -11.25 25.75 12 12250 ---- 35.75B 12.00A 35.75B 13.75 -10.75 24.50 5 6 12260 ---- 34.25B 11.50A 34.00B 13.00 -10.50 23.50 12270 ---- 32.50B 11.00A 32.25B 12.25 -10.25 5 22.50 1 12280 ---- 31.00B 10.50A 10.50A 11.50 -10.00 2 21.50 12290 ---- 29.50B 10.00A 10.00A 11.00 -9.50 20.50 12300 ---- 28.00B 9.50A 9.50A 10.50 -9.00 19.50 2 3 12310 ---- 26.75B 9.25A 9.25A 10.00 -8.75 18.75 12320 ---- 25.50B 8.75A 8.75A 9.25 -8.50 17.75 12330 ---- 24.25B 8.25A 8.25A 9.00 -8.00 5 17.00 12340 ---- 23.00B 8.00A 8.00A 8.50 -7.75 16.25 12350 ---- 21.75B 7.75A 7.75A 8.00 -7.50 15.50 12360 ---- 20.50B 7.25A 7.25A 7.50 -7.50 15.00 12370 ---- 19.50B 7.00A 7.00A 7.25 -7.00 14.25 12380 ---- 18.50B 6.75A 6.75A 6.75 -6.75 13.50 12390 ---- 17.50B 6.50A 6.50A 6.50 -6.50 13.00 12400 7.50 16.50B 6.25A 6.25A 6.25 -6.25 1 12.50 2 12410 ---- 15.75B 6.00A 6.00A 5.75 -6.25 12.00 12420 ---- 15.00B 5.75A 5.75A 5.50 -6.00 11.50 12430 ---- 14.25B 5.50A 5.50A 5.25 -5.75 11.00 12440 ---- 13.50B 5.25A 5.25A 5.00 -5.50 10.50 12450 ---- 12.75B 4.90A 12.75B 4.80 -5.20 10.00 1 1 12460 ---- 12.00B 4.70A 12.00B 4.55 -4.95 9.50 12470 ---- 11.50B 4.50A 11.50B 4.35 -4.90 9.25 12480 ---- 10.75B 4.35A 10.75B 4.15 -4.60 2 8.75 12490 ---- 10.25B 4.15A 10.25B 4.00 -4.50 8.50 12500 ---- 9.50B 4.00A 9.50B 3.80 -4.20 8.00 12550 ---- 7.50B 3.30A 7.50B 3.05 -3.45 6.50 13 12600 ---- 5.75B 2.75A 2.75A 2.50 -3.00 5 5.50 45 12650 ---- 4.55B 2.35A 2.35A 2.10 -2.35 5 4.45 12700 ---- ---- 2.00A 2.00A 1.75 -2.00 3.75 12750 ---- ---- 1.75A 1.75A 1.50 -1.65 3.15 1 12800 ---- ---- 1.50A 1.50A 1.30 -1.40 2.70 3 2 12850 ---- ---- 1.30A 1.30A 1.15 -1.15 2.30 50 12900 ---- ---- 1.15A 1.15A 1.00 -1.00 2.00 12950 ---- ---- 1.00A 1.00A .90 -.80 1.70 13000 1.00 1.00 .90A .90A .80 -.70 1 1.50 1 4 13050 ---- ---- .85A .85A .70 -.60 1.30 13100 ---- ---- .75A .75A .65 -.50 1.15 13200 ---- ---- .65A .65A .50 -.40 .90 13300 ---- ---- .60A .60A .45 -.25 .70 13400 ---- ---- .55A .55A .35 -.25 .60 13500 ---- ---- ---- ---- .30 -.20 .50 13600 ---- ---- ---- ---- .25 -.15 .40 13700 ---- ---- ---- ---- .25 -.10 .35 13800 ---- ---- ---- ---- .20 -.10 .30 13900 ---- ---- ---- ---- .20 -.05 .25 14000 ---- ---- ---- ---- .15 -.05 .20 14100 ---- ---- ---- ---- .15 -.05 .20 14200 ---- ---- ---- ---- .15 -.05 .20 14500 ---- ---- ---- ---- .10 -.05 .15 15000 ---- ---- ---- ---- .10 UNCH .10 15500 ---- ---- ---- ---- .10 +.05 .05 2500 ---- 9324.25B 9111.50A 9322.75B 9198.50 -1.50 9200.00 3000 ---- 8827.25B 8610.50A 8825.00B 8699.00 -1.50 8700.50 3500 ---- 8325.25B 8112.25A 8323.75B 8199.50 -1.50 8201.00 4000 ---- 7825.75B 7611.25A 7825.50B 7700.00 -1.75 7701.75 4500 ---- 7325.00B 7112.75A 7325.00B 7200.50 -1.75 7202.25 5000 ---- 6826.75B 6613.50A 6826.50B 6701.00 -1.75 6702.75 5500 ---- 6325.75B 6115.75A 6325.25B 6201.50 -2.00 6203.50 6000 ---- 5827.50B 5614.25A 5825.50B 5702.00 -2.00 5704.00 6500 ---- 5328.00B 5116.50A 5326.50B 5202.50 -2.00 5204.50 6600 ---- 5228.00B 5014.50A 5228.00B 5102.75 -2.00 5104.75 6700 ---- 5127.00B 4914.75A 5127.00B 5002.75 -2.00 5004.75 6800 ---- 5027.00B 4813.50A 5027.00B 4903.00 -2.00 4905.00 6900 ---- 4928.50B 4715.00A 4926.00B 4803.00 -2.00 4805.00 7000 ---- 4827.25B 4615.00A 4827.25B 4703.25 -1.75 4705.00 7100 ---- 4728.50B 4514.25A 4726.25B 4603.25 -2.00 4605.25 7200 ---- 4627.50B 4414.50A 4627.50B 4503.25 -2.00 4505.25 7300 ---- 4528.75B 4315.00A 4527.50B 4403.50 -2.00 4405.50 7400 ---- 4429.00B 4214.50A 4426.50B 4303.50 -2.00 4305.50 7500 ---- 4327.50B 4115.50A 4327.00B 4203.75 -2.00 4205.75 7600 ---- 4229.00B 4014.25A 4227.75B 4103.75 -2.00 4105.75 7700 ---- 4128.00B 3914.75A 4128.00B 4004.00 -2.00 4006.00 7800 ---- 4028.00B 3815.75A 4026.50B 3904.00 -2.00 3906.00 7900 ---- 3928.25B 3716.00A 3927.00B 3804.25 -2.00 3806.25 8000 ---- 3828.25B 3615.25A 3828.25B 3704.25 -2.00 3706.25 8100 ---- 3728.50B 3514.75A 3728.50B 3604.25 -2.25 3606.50 8200 ---- 3628.50B 3418.00A 3628.50B 3504.50 -2.00 3506.50 8300 ---- 3528.50B 3315.25A 3528.50B 3404.50 -2.25 3406.75 8400 ---- 3428.75B 3215.50A 3426.25B 3304.75 -2.00 3306.75 8500 ---- 3330.00B 3115.75A 3330.00B 3204.75 -2.25 3207.00 8600 ---- 3230.25B 3015.25A 3229.25B 3105.00 -2.00 3107.00 8650 ---- 3179.50B 2965.25A 3179.00B 3055.00 -2.00 3057.00 8700 ---- 3129.00B 2918.50A 3129.00B 3005.00 -2.25 3007.25 8750 ---- 3079.00B 2866.75A 3079.00B 2955.25 -2.00 2957.25 8800 ---- 3030.75B 2816.75A 3029.75B 2905.25 -2.00 2907.25 8850 ---- 2979.00B 2765.50A 2978.50B 2855.25 -2.25 2857.50 8900 ---- 2929.50B 2715.50A 2929.50B 2805.25 -2.25 2807.50 8950 ---- 2880.00B 2666.00A 2879.75B 2755.50 -2.00 2757.50 9000 ---- 2830.00B 2617.00A 2829.50B 2705.50 -2.00 2707.50 9050 ---- 2779.75B 2566.75A 2779.75B 2655.50 -2.25 2657.75 9100 ---- 2729.75B 2515.75A 2728.75B 2605.50 -2.25 2607.75 9150 ---- 2681.00B 2467.25A 2680.25B 2555.75 -2.00 2557.75 9200 ---- 2630.00B 2417.75A 2628.75B 2505.75 -2.25 2508.00 9250 ---- 2581.00B 2365.75A 2581.00B 2455.75 -2.25 2458.00 9300 ---- 2531.25B 2316.00A 2531.25B 2405.75 -2.25 2408.00 9350 ---- 2480.25B 2267.25A 2478.75B 2356.00 -2.25 2358.25 9400 ---- 2430.25B 2219.25A 2429.25B 2306.00 -2.25 2308.25 9450 ---- 2380.50B 2166.75A 2379.50B 2256.00 -2.25 2258.25 9500 ---- 2330.50B 2116.25A 2330.50B 2206.25 -2.25 2208.50 9550 ---- 2281.00B 2067.50A 2280.50B 2156.25 -2.25 2158.50 9600 ---- 2230.75B 2016.25A 2230.75B 2106.25 -2.50 2108.75 9650 ---- 2181.25B 1966.50A 2180.75B 2056.25 -2.50 2058.75 9700 ---- 2131.00B 1917.75A 2129.75B 2006.50 -2.50 2009.00 9750 ---- 2082.25B 1866.50A 2082.00B 1956.50 -2.50 1959.00 9800 ---- 2032.50B 1818.00A 2032.25B 1906.50 -2.75 1909.25 9850 ---- 1981.50B 1767.00A 1981.50B 1856.75 -2.50 1859.25 9900 ---- 1931.50B 1718.00A 1931.50B 1806.75 -2.75 1809.50 9950 ---- 1882.75B 1667.00A 1882.00B 1756.75 -2.75 1759.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 85 512 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- 1.00A 1.00A .75 -.50 1.25 1 6 10050 ---- ---- 1.05A 1.05A .80 -.55 1.35 48 10100 ---- ---- 1.10A 1.10A .85 -.65 1.50 8 10150 ---- ---- 1.00A 1.00A .95 -.75 1.70 3 10200 ---- ---- 1.05A 1.05A 1.05 -.85 1.90 12 10250 ---- ---- 1.40A 1.40A 1.15 -.95 2.10 2 10300 ---- ---- 1.55A 1.55A 1.30 -1.05 2.35 10350 ---- ---- 1.70A 1.70A 1.45 -1.20 2.65 3 10400 ---- ---- 1.95A 1.95A 1.65 -1.40 3.05 10450 ---- ---- 2.20A 2.20A 1.90 -1.55 3.45 2 2 10500 ---- ---- 2.50A 2.50A 2.20 -1.75 3.95 102 10540 ---- ---- ---- 2.75A 2.45 UNCH ---- 10550 ---- ---- 2.85A 2.85A 2.55 -2.00 4.55 10560 ---- ---- 2.90A 2.90A 2.60 -2.05 4.65 10570 ---- ---- 3.00A 3.00A 2.70 -2.10 4.80 10580 ---- ---- 3.10A 3.10A 2.80 -2.15 4.95 10590 ---- ---- 3.15A 3.15A 2.90 -2.10 5.00 10600 ---- ---- 3.25A 3.25A 3.00 -2.25 5.25 10610 ---- ---- 3.35A 3.35A 3.05 -2.45 5.50 10620 ---- ---- 3.45A 3.45A 3.20 -2.30 5.50 10630 ---- ---- 3.55A 3.55A 3.30 -2.45 5.75 10640 ---- ---- 3.65A 3.65A 3.40 -2.60 6.00 10650 ---- ---- 3.75A 3.75A 3.50 -2.50 6.00 10660 ---- ---- 3.85A 3.85A 3.60 -2.65 6.25 10670 ---- ---- 3.95A 3.95A 3.75 -2.75 6.50 10680 ---- ---- 4.10A 4.10A 3.85 -2.90 6.75 10690 ---- ---- 4.20A 4.20A 4.00 -2.75 6.75 10700 ---- ---- 4.35A 4.35A 4.15 -2.85 7.00 5 10710 ---- ---- 4.45A 4.45A 4.30 -2.95 2 7.25 10720 ---- ---- 4.60A 4.60A 4.45 -3.05 7.50 10730 ---- ---- 4.75A 4.75A 4.60 -3.15 7.75 10740 ---- ---- 4.85A 4.85A 4.75 -3.25 8.00 10750 ---- ---- 5.00A 5.00A 4.90 -3.35 8.25 100 10760 ---- ---- 5.25A 5.25A 5.00 -3.50 5 8.50 10770 ---- ---- 5.50A 5.50A 5.25 -3.50 8.75 10780 ---- ---- 5.50A 5.50A 5.50 -3.75 5 9.25 10790 ---- ---- 5.75A 5.75A 5.75 -3.75 9.50 10800 ---- ---- 6.00A 6.00A 5.75 -4.00 9.75 27 10810 ---- ---- 6.25A 6.25A 6.00 -4.00 10.00 10820 ---- ---- 6.25A 6.25A 6.25 -4.25 10.50 10830 ---- ---- 6.50A 6.50A 6.50 -4.25 10.75 2 2 10840 ---- ---- 6.75A 6.75A 6.75 -4.50 11.25 10850 ---- ---- 7.00A 7.00A 7.00 -4.50 11.50 6 10860 ---- ---- 7.25A 7.25A 7.25 -4.75 12.00 10870 ---- ---- 7.50A 7.50A 7.50 -4.75 12.25 10880 ---- ---- 7.75A 7.75A 7.75 -5.00 12.75 10890 ---- ---- 8.00A 8.00A 8.00 -5.25 13.25 26 10900 ---- ---- 8.25A 8.25A 8.25 -5.50 13.75 2 32 10910 ---- ---- 8.50A 8.50A 8.75 -5.50 14.25 10920 ---- ---- 9.00A 9.00A 9.00 -5.75 14.75 10930 ---- ---- 9.25A 9.25A 9.25 -6.00 2 15.25 10940 ---- ---- 9.50A 9.50A 9.75 -6.00 15.75 10950 ---- 16.50B 9.75A 16.50B 10.00 -6.25 16.25 27 10960 ---- 17.25B 10.25A 10.25A 10.25 -6.75 17.00 10970 ---- 18.00B 10.50A 18.00B 10.75 -6.75 17.50 19 10980 ---- 18.75B 11.00A 18.50B 11.25 -7.00 18.25 10990 ---- 19.50B 11.25A 19.25B 11.50 -7.25 18.75 11000 13.75 20.00B 11.75A 20.00B 12.00 -7.50 17 19.50 19 28 11010 20.50 21.00B 12.00A 12.00A 12.50 -7.75 2 20.25 11020 17.25 21.75B 12.50A 12.50A 13.00 -8.00 1 21.00 11030 ---- 22.75B 13.00A 22.75B 13.50 -8.25 21.75 11040 ---- 23.50B 13.50A 23.50B 14.00 -8.50 22.50 11050 ---- 24.50B 14.00A 24.50B 14.50 -9.00 23.50 9 11060 ---- 25.50B 14.50A 25.50B 15.00 -9.25 24.25 11070 ---- 26.50B 15.00A 26.50B 15.50 -9.50 25.00 11080 ---- 27.75B 15.50A 27.75B 16.00 -10.00 26.00 11090 25.75 28.75B 15.25 18.00B 16.75 -10.25 3 27.00 11100 ---- 30.00B 16.75A 16.75A 17.25 -10.75 28.00 7 11110 ---- 31.00B 17.50A 31.00B 18.00 -11.00 5 29.00 11120 ---- 32.25B 18.00A 32.25B 18.75 -11.25 30.00 11130 33.25 33.50B 18.75A 18.75A 19.50 -11.75 10 31.25 11140 ---- 35.00B 19.50A 35.00B 20.25 -12.00 32.25 11150 ---- 36.25B 20.25A 20.25A 21.00 -12.50 33.50 1 11160 ---- 37.75B 21.00A 21.00A 21.75 -13.00 5 34.75 11170 ---- 39.25B 21.75A 21.75A 22.50 -13.25 35.75 11180 ---- 40.75B 22.50A 22.50A 23.50 -13.75 37.25 11190 ---- 42.25B 23.25A 23.25A 24.50 -14.00 38.50 11200 31.50 43.75B 24.00A 43.75B 25.50 -14.25 3 39.75 3 4 11210 25.50 45.50B 24.75 25.25A 26.50 -14.75 3 41.25 11220 26.00 47.25B 25.75A 25.75A 27.50 -15.25 1 42.75 11230 ---- 49.00B 26.50A 26.50A 28.50 -15.75 44.25 11240 ---- 51.00B 27.50A 27.50A 29.75 -16.00 45.75 11250 28.00 52.75B 28.00 52.75B 30.75 -16.50 1 47.25 3 11260 ---- 54.75B 29.50A 29.50A 32.00 -17.00 49.00 11270 ---- 56.75B 30.50A 30.50A 33.50 -17.25 50.75 11280 ---- 59.00B 31.50A 31.50A 34.75 -17.50 52.25 11290 ---- 61.00B 32.50A 32.50A 36.25 -18.00 54.25 11300 32.75 63.25B 32.75 35.50A 37.50 -18.50 3 56.00 7 11310 ---- 65.50B 35.00A 35.00A 39.25 -18.50 57.75 11320 ---- 68.00B 36.00A 36.00A 40.75 -19.00 59.75 11330 65.50 70.25B 37.25A 39.75A 42.25 -19.50 3 61.75 11340 ---- 72.75B 38.75A 38.75A 44.00 -19.75 63.75 11350 70.25 75.25B 40.00A 43.00A 45.75 -20.25 12 66.00 1 11360 ---- 78.00B 41.50A 41.50A 47.75 -20.25 68.00 11370 ---- 80.75B 42.75A 42.75A 49.50 -20.75 70.25 11380 ---- 83.50B 44.25A 44.25A 51.50 -21.00 72.50 11390 ---- 86.50B 45.75A 45.75A 53.75 -21.00 74.75 11400 76.00 89.25B 47.50A 51.75A 55.75 -21.50 5 77.25 3 9 11410 ---- 92.25B 49.00A 49.00A 58.00 -21.75 79.75 11420 ---- 95.50B 50.75A 50.75A 60.25 -22.00 82.25 11430 ---- 98.75B 52.50A 52.50A 62.50 -22.25 84.75 11440 ---- 102.00B 54.25A 54.25A 65.00 -22.25 87.25 11450 79.00 105.25B 56.25A 62.25A 67.50 -22.50 5 90.00 4 11460 ---- 108.75B 58.00A 58.00A 70.00 -22.75 92.75 11470 ---- 112.25B 60.00A 60.00A 72.75 -23.00 95.75 11480 ---- 115.75B 62.00A 62.00A 75.50 -23.00 98.50 3 4 11490 ---- 119.50B 64.00A 64.00A 78.25 -23.25 101.50 1 1 11500 ---- 123.25B 66.25A 66.25A 81.00 -23.50 2 104.50 1 11 11510 ---- 127.25B 68.50A 68.50A 84.00 -23.75 107.75 11520 ---- 131.25B 70.75A 70.75A 87.00 -23.75 110.75 11530 ---- 135.25B 73.00A 73.00A 90.25 -23.75 2 114.00 11540 ---- 139.50B 75.25A 75.25A 93.25 -24.25 117.50 11550 112.25 143.50B 77.75A 88.50A 96.75 -24.00 15 120.75 2 11560 ---- 148.00B 80.25A 80.25A 100.00 -24.25 124.25 11570 ---- 152.25B 82.75A 82.75A 103.50 -24.25 127.75 11580 ---- 156.75B 85.50A 85.50A 107.00 -24.50 131.50 11590 ---- 161.50B 88.25A 88.25A 110.50 -24.75 2 135.25 11600 ---- 166.25B 91.00A 91.00A 114.25 -24.75 139.00 14 11610 ---- 171.00B 93.75A 93.75A 118.00 -24.75 142.75 11620 ---- 175.75B 96.75A 96.75A 121.75 -25.00 146.75 11630 ---- 180.75B 99.75A 99.75A 125.75 -25.00 150.75 11640 ---- 185.75B 102.75A 102.75A 129.75 -25.00 154.75 11650 ---- 191.00B 105.25A 105.25A 133.75 -25.25 159.00 3 4 11660 ---- 196.25B 109.00A 109.00A 138.00 -25.25 163.25 11670 ---- 201.50B 112.25A 112.25A 142.25 -25.25 167.50 11680 ---- 207.00B 115.75A 115.75A 146.50 -25.50 172.00 11690 ---- 212.50B 119.00A 119.00A 151.00 -25.50 176.50 11700 ---- 218.25B 121.75A 121.75A 155.50 -25.50 181.00 1 1 11710 ---- 224.00B 126.25A 126.25A 160.00 -25.75 185.75 11720 ---- 229.75B 129.75A 129.75A 164.75 -25.75 190.50 2 2 11730 ---- 235.75B 133.50A 133.50A 169.50 -25.75 195.25 11 11740 ---- 241.75B 137.50A 137.50A 174.25 -26.00 200.25 11750 ---- 247.75B 140.25A 140.25A 179.25 -26.00 205.25 11760 ---- 254.00B 145.25A 145.25A 184.25 -26.25 210.50 11770 ---- 260.25B 149.25A 149.25A 189.50 -26.00 215.50 11780 ---- 266.75B 153.50A 153.50A 194.75 -26.00 220.75 25 11790 ---- 273.25B 157.75A 157.75A 200.25 -26.00 226.25 1 1 11800 ---- 279.50B 161.00A 161.00A 205.75 -26.00 231.75 1 2 11810 ---- 286.00B 166.50A 166.50A 211.25 -26.00 237.25 11820 ---- 293.00B 171.00A 171.00A 217.25 -25.75 243.00 11830 ---- 299.50B 175.50A 175.50A 223.00 -25.75 248.75 11840 ---- 306.50B 180.25A 180.25A 229.00 -25.50 254.50 11850 ---- 313.50B 184.00A 184.00A 235.25 -25.25 260.50 1 11860 ---- 317.00B 189.75A 189.75A 241.50 -25.00 266.50 11870 ---- 323.00B 194.75A 194.75A 248.00 -24.50 272.50 11880 ---- 329.75B 199.75A 199.75A 254.50 -24.25 278.75 11890 ---- 337.00B 204.75A 204.75A 261.00 -24.00 285.00 11900 ---- 350.00B 209.00A 209.00A 267.75 -23.50 291.25 8 3 11910 ---- 351.75B 215.00A 215.00A 274.50 -23.25 297.75 11920 ---- 361.50B 219.75A 219.75A 281.50 -22.75 304.25 11930 ---- 367.00B 225.00A 225.00A 288.50 -22.50 311.00 11940 ---- 376.25B 230.75A 230.75A 295.75 -22.00 317.75 11950 ---- 388.50B 236.50A 236.50A 303.00 -21.50 324.50 11960 ---- 390.25B 244.75A 244.75A 310.25 -21.25 331.50 11970 ---- 398.00B 249.75A 249.75A 317.75 -20.75 338.50 11980 ---- 406.00B 259.00A 259.00A 325.25 -20.25 345.50 11990 ---- 414.25B 265.00A 265.00A 332.75 -19.75 352.50 12000 ---- 429.00B 268.00A 268.00A 340.50 -19.25 359.75 1 12010 ---- 430.50B 277.50A 277.50A 348.25 -19.00 367.25 12020 ---- 438.75B 283.75A 283.75A 356.00 -18.50 374.50 12030 ---- 447.00B 290.25A 290.25A 364.00 -18.00 382.00 12040 ---- 455.50B 296.00A 296.00A 372.00 -17.50 389.50 12050 ---- 471.00B 301.00A 301.00A 380.00 -17.00 397.00 1 1 12060 ---- 472.50B 310.25A 310.25A 388.25 -16.50 404.75 12070 ---- 481.00B 317.00A 317.00A 396.50 -16.00 412.50 12080 ---- 477.25B 324.25A 324.25A 404.75 -15.75 420.50 12090 ---- 492.00B 331.25A 331.25A 413.25 -15.00 428.25 12100 ---- 515.00B 334.00A 334.00A 421.50 -14.75 436.25 12110 ---- 508.50B 345.75A 345.75A 430.00 -14.25 444.25 12120 ---- 517.50B 352.75A 352.75A 438.75 -13.75 452.50 12130 ---- 527.50B 360.25A 360.25A 447.25 -13.50 460.75 12140 ---- 536.50B 367.50A 367.50A 456.00 -13.00 469.00 12150 ---- 559.50B 370.50A 370.50A 464.75 -12.50 477.25 12160 ---- 554.75B 382.75A 382.75A 473.50 -12.00 485.50 12170 ---- 563.75B 391.00A 391.00A 482.50 -11.50 494.00 12180 ---- 573.00B 397.50A 397.50A 491.25 -11.25 502.50 12190 ---- 582.25B 406.00A 406.00A 500.25 -10.75 511.00 12200 ---- 605.50B 408.75A 408.75A 509.25 -10.50 519.75 12210 ---- 592.75B 423.75A 423.75A 518.50 -9.75 528.25 12220 ---- 607.25B 433.75A 433.75A 527.50 -9.50 537.00 12230 ---- 619.50B 441.50A 441.50A 536.75 -9.00 545.75 12240 ---- 628.75B 449.75A 449.75A 545.75 -8.75 554.50 12250 ---- 652.00B 450.00A 450.00A 555.00 -8.50 563.50 1 1 12260 ---- 647.50B 466.25A 466.25A 564.25 -8.00 572.25 12270 ---- 648.25B 475.25A 475.25A 573.75 -7.50 581.25 12280 ---- 666.75B 483.00A 483.00A 583.00 -7.25 590.25 12290 ---- 666.75B 491.50A 491.50A 592.50 -6.75 599.25 12300 ---- 699.50B 491.25A 491.25A 601.75 -6.75 608.50 12310 ---- 691.25B 508.75A 508.75A 611.25 -6.25 617.50 12320 ---- 705.00B 517.00A 517.00A 620.75 -6.00 626.75 12330 ---- 711.50B 525.00A 525.00A 630.25 -5.50 635.75 12340 ---- 721.75B 532.50A 532.50A 639.75 -5.25 645.00 12350 ---- 738.00B 535.00A 535.00A 649.25 -5.00 654.25 12360 ---- 743.50B 550.00A 550.00A 659.00 -4.75 663.75 12370 ---- 750.75B 562.25A 562.25A 668.50 -4.50 673.00 12380 ---- 760.00B 571.25A 571.25A 678.25 -4.00 682.25 12390 ---- 771.50B 580.25A 580.25A 687.75 -4.00 691.75 12400 ---- 786.50B 580.00A 580.00A 697.50 -3.75 701.25 12410 ---- 791.25B 599.25A 599.25A 707.00 -3.50 710.50 12420 ---- 800.75B 603.75A 603.75A 716.75 -3.25 720.00 12430 ---- 808.75B 613.25A 613.25A 726.50 -3.00 729.50 12440 ---- 818.50B 622.50A 622.50A 736.25 -2.75 739.00 12450 ---- 835.00B 626.00A 626.00A 746.00 -2.75 748.75 12460 ---- 839.25B 640.25A 640.25A 755.75 -2.50 758.25 12470 ---- 848.00B 650.25A 650.25A 765.50 -2.25 767.75 12480 ---- 859.75B 656.75A 656.75A 775.25 -2.25 777.50 12490 ---- 861.50B 669.00A 669.00A 785.25 -1.75 787.00 12500 ---- 885.50B 672.00A 672.00A 795.00 -1.75 796.75 12550 ---- 934.75B 720.00A 720.00A 844.25 -.75 845.00 12600 ---- 983.75B 775.00A 775.00A 893.50 -.25 893.75 12650 ---- 1033.25B 823.75A 823.75A 943.00 UNCH 943.00 12700 ---- 1082.75B 872.25A 872.25A 992.75 +.75 992.00 12750 ---- 1132.00B 920.25A 920.25A 1042.50 +1.00 1041.50 12800 ---- 1182.50B 967.25A 967.25A 1092.25 +1.25 1091.00 12850 ---- 1231.75B 1020.75A 1020.75A 1142.00 +1.50 1140.50 12900 ---- 1281.25B 1070.25A 1070.25A 1191.75 +1.75 1190.00 12950 ---- 1329.00B 1119.25A 1119.25A 1241.50 +1.75 1239.75 13000 ---- 1381.00B 1169.75A 1169.75A 1291.50 +2.00 1289.50 13050 ---- 1431.00B 1218.00A 1218.00A 1341.25 +2.00 1339.25 13100 ---- 1480.25B 1268.75A 1268.75A 1391.25 +2.25 1389.00 13200 ---- 1580.25B 1368.50A 1368.50A 1491.00 +2.25 1488.75 13300 ---- 1679.75B 1468.25A 1468.25A 1590.75 +2.25 1588.50 13400 ---- 1780.75B 1567.75A 1567.75A 1690.50 +2.25 1688.25 13500 ---- 1879.75B 1667.50A 1667.50A 1790.50 +2.50 1788.00 13600 ---- 1980.50B 1766.00A 1766.00A 1890.25 +2.50 1887.75 13700 ---- 2079.25B 1867.25A 1867.25A 1990.25 +2.75 1987.50 13800 ---- 2180.50B 1967.00A 1967.00A 2090.00 +2.50 2087.50 13900 ---- 2279.75B 2065.75A 2065.75A 2190.00 +2.75 2187.25 14000 ---- 2380.25B 2166.75A 2166.75A 2289.75 +2.75 2287.00 14100 ---- 2477.50B 2266.75A 2266.75A 2389.75 +2.75 2387.00 14200 ---- 2578.75B 2366.25A 2366.25A 2489.50 +2.75 2486.75 14500 ---- 2878.50B 2666.25A 2666.25A 2789.25 +2.75 2786.50 15000 ---- 3378.00B 3165.25A 3165.25A 3288.75 +3.00 3285.75 15500 ---- 3875.75B 3664.75A 3664.75A 3788.25 +3.00 3785.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .10 +.05 .05 8000 ---- ---- ---- ---- .10 +.05 .05 8100 ---- ---- ---- ---- .10 +.05 .05 8200 ---- ---- ---- ---- .10 +.05 .05 8300 ---- ---- ---- ---- .15 +.10 .05 8400 ---- ---- ---- ---- .15 +.10 .05 8500 ---- ---- ---- ---- .15 +.05 .10 8600 ---- ---- ---- ---- .15 +.05 .10 8650 ---- ---- ---- ---- .20 +.10 .10 8700 ---- ---- ---- ---- .20 +.10 .10 8750 ---- ---- ---- ---- .20 +.05 .15 192 8800 ---- ---- ---- ---- .20 +.05 .15 8850 ---- ---- ---- ---- .20 +.05 .15 8900 ---- ---- ---- ---- .25 +.10 .15 8950 ---- ---- ---- ---- .25 +.05 .20 46 9000 ---- ---- ---- ---- .25 +.05 .20 9050 ---- ---- ---- ---- .25 +.05 .20 9100 ---- ---- ---- ---- .30 +.05 .25 9150 ---- ---- ---- ---- .30 +.05 .25 9200 ---- ---- ---- ---- .30 UNCH .30 9250 ---- ---- ---- ---- .30 UNCH .30 9300 ---- ---- ---- ---- .35 UNCH .35 9350 ---- ---- ---- ---- .35 UNCH .35 9400 ---- ---- ---- ---- .40 UNCH .40 9450 ---- ---- ---- ---- .40 -.05 .45 30 9500 ---- ---- ---- ---- .40 -.05 .45 9550 ---- ---- ---- ---- .45 -.05 .50 9600 ---- ---- ---- ---- .45 -.10 .55 30 9650 ---- ---- ---- ---- .50 -.10 .60 1 9700 ---- ---- ---- ---- .50 -.20 .70 2 9750 ---- ---- ---- ---- .55 -.20 .75 8 9800 ---- ---- .80A .80A .60 -.25 .85 1 9850 ---- ---- .85A .85A .60 -.30 .90 9900 ---- ---- .90A .90A .65 -.35 1.00 27 9950 ---- ---- .95A .95A .70 -.40 1.10 196 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 58 1118 Q4B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1830.50B 1624.75A 1826.75B 1707.50 -2.50 1710.00 10010 ---- 1820.75B 1614.75A 1817.00B 1697.50 -2.50 1700.00 10020 ---- 1811.00B 1604.75A 1807.50B 1687.50 -2.50 1690.00 10030 ---- 1800.75B 1594.75A 1797.00B 1677.50 -2.50 1680.00 10040 ---- 1787.50B 1584.75A 1787.50B 1667.50 -2.50 1670.00 10050 ---- 1777.50B 1574.75A 1777.50B 1657.50 -2.50 1660.00 10060 ---- 1767.50B 1564.75A 1767.50B 1647.50 -2.50 1650.00 10070 ---- 1760.75B 1556.75A 1757.00B 1637.75 -2.25 1640.00 10080 ---- 1751.00B 1546.50A 1747.25B 1627.75 -2.25 1630.00 10090 ---- 1740.75B 1536.75A 1737.00B 1617.75 -2.25 1620.00 10100 ---- 1730.75B 1529.50A 1727.00B 1607.75 -2.25 1610.00 10110 ---- 1720.75B 1515.25A 1717.00B 1597.75 -2.25 1600.00 10120 ---- 1710.75B 1504.75A 1707.25B 1587.75 -2.25 1590.00 10130 ---- 1700.75B 1495.25A 1697.25B 1577.75 -2.25 1580.00 10140 ---- 1686.75B 1484.75A 1686.75B 1567.75 -2.25 1570.00 10150 ---- 1680.75B 1474.50A 1677.00B 1557.75 -2.50 1560.25 10160 ---- 1670.75B 1468.00A 1667.00B 1547.75 -2.50 1550.25 10170 ---- 1660.75B 1455.25A 1657.00B 1537.75 -2.50 1540.25 10180 ---- 1650.75B 1445.25A 1647.00B 1527.75 -2.50 1530.25 10190 ---- 1640.75B 1434.75A 1637.00B 1517.75 -2.50 1520.25 10200 ---- 1628.25B 1424.75A 1628.25B 1507.75 -2.50 1510.25 10210 ---- 1617.00B 1414.75A 1613.50B 1497.75 -2.50 1500.25 10220 ---- 1607.00B 1404.75A 1603.50B 1487.75 -2.50 1490.25 10230 ---- 1601.00B 1396.25A 1597.25B 1477.75 -2.50 1480.25 10240 ---- 1587.75B 1384.75A 1587.75B 1467.75 -2.50 1470.25 10250 ---- 1577.75B 1377.75A 1577.75B 1457.75 -2.50 1460.25 10260 ---- 1567.75B 1365.00A 1567.75B 1447.75 -2.50 1450.25 10270 ---- 1561.00B 1357.75A 1557.25B 1437.75 -2.50 1440.25 10280 ---- 1551.00B 1345.00A 1547.25B 1427.75 -2.50 1430.25 10290 ---- 1541.00B 1335.00A 1537.50B 1417.75 -2.50 1420.25 10300 ---- 1528.25B 1325.00A 1528.25B 1407.75 -2.75 1410.50 10310 ---- 1521.00B 1315.00A 1517.25B 1397.75 -2.75 1400.50 10320 ---- 1511.25B 1305.00A 1507.50B 1387.75 -2.75 1390.50 10330 ---- 1501.00B 1295.00A 1497.25B 1377.75 -2.75 1380.50 10340 ---- 1487.75B 1285.00A 1486.75B 1367.75 -2.75 1370.50 10350 ---- 1481.00B 1275.50A 1477.25B 1357.75 -2.75 1360.50 10360 ---- 1471.00B 1265.00A 1467.25B 1347.75 -2.75 1350.50 10370 ---- 1461.25B 1254.75A 1457.50B 1338.00 -2.50 1340.50 10380 ---- 1451.50B 1244.75A 1448.00B 1328.00 -2.50 1330.50 10390 ---- 1437.25B 1235.00A 1433.50B 1318.00 -2.50 1320.50 10400 ---- 1431.25B 1225.00A 1427.50B 1308.00 -2.50 1310.50 10410 ---- 1418.00B 1218.25A 1418.00B 1298.00 -2.75 1300.75 10420 ---- 1408.00B 1205.00A 1408.00B 1288.00 -2.75 1290.75 10430 ---- 1398.00B 1195.00A 1398.00B 1278.00 -2.75 1280.75 10440 ---- 1391.25B 1185.25A 1387.50B 1268.00 -2.75 1270.75 10450 ---- 1381.50B 1175.25A 1378.00B 1258.00 -2.75 1260.75 10460 ---- 1371.50B 1165.25A 1368.00B 1248.00 -2.75 1250.75 10470 ---- 1361.25B 1155.25A 1357.50B 1238.00 -2.75 1240.75 10480 ---- 1351.25B 1145.25A 1347.50B 1228.00 -2.75 1230.75 10490 ---- 1341.25B 1135.25A 1337.50B 1218.00 -2.75 1220.75 10500 ---- 1328.00B 1125.25A 1326.50B 1208.00 -3.00 1211.00 10510 ---- 1321.25B 1115.25A 1317.50B 1198.00 -3.00 1201.00 10520 ---- 1308.75B 1105.75A 1308.75B 1188.00 -3.00 1191.00 10530 ---- 1298.75B 1095.00A 1298.75B 1178.00 -3.00 1181.00 10540 ---- 1288.75B 1085.25A 1288.75B 1168.00 -3.00 1171.00 10550 ---- 1281.50B 1077.00A 1277.75B 1158.00 -3.00 1161.00 10560 ---- 1271.50B 1065.50A 1267.75B 1148.00 -3.00 1151.00 10570 ---- 1261.75B 1055.50A 1258.00B 1138.00 -3.25 1141.25 10580 ---- 1248.25B 1045.50A 1248.25B 1128.00 -3.25 1131.25 10590 ---- 1238.25B 1035.50A 1238.25B 1118.25 -3.00 1121.25 10600 ---- 1228.25B 1025.50A 1228.25B 1108.25 -3.00 1111.25 10610 ---- 1221.50B 1015.25A 1218.00B 1098.25 -3.00 1101.25 10620 ---- 1211.50B 1005.50A 1207.75B 1088.25 -3.00 1091.25 10630 ---- 1201.50B 995.50A 1197.75B 1078.25 -3.25 1081.50 10640 ---- 1192.00B 985.50A 1188.25B 1068.25 -3.25 1071.50 10650 ---- 1181.75B 975.75A 1178.00B 1058.25 -3.25 1061.50 10660 ---- 1171.50B 965.75A 1167.75B 1048.25 -3.25 1051.50 10670 ---- 1161.50B 955.75A 1157.75B 1038.25 -3.25 1041.50 10680 ---- 1148.50B 945.75A 1148.00B 1028.25 -3.50 1031.75 10690 ---- 1139.00B 935.50A 1139.00B 1018.25 -3.50 1021.75 10700 ---- 1129.00B 925.75A 1125.25B 1008.25 -3.50 1011.75 10710 ---- 1119.00B 918.75A 1119.00B 998.25 -3.50 1001.75 10720 ---- 1111.75B 903.50A 1108.00B 988.25 -3.75 992.00 10730 ---- 1101.75B 893.50A 1098.00B 978.50 -3.50 982.00 10740 ---- 1088.50B 883.50A 1088.50B 968.50 -3.50 972.00 10750 ---- 1078.50B 873.50A 1078.50B 958.50 -3.50 962.00 10760 ---- 1071.75B 863.75A 1068.00B 948.50 -3.75 952.25 10770 ---- 1062.25B 853.75A 1058.50B 938.50 -3.75 942.25 10780 ---- 1051.75B 843.75A 1048.25B 928.50 -3.75 932.25 10790 ---- 1041.75B 832.50A 1038.00B 918.50 -4.00 922.50 10800 ---- 1032.00B 827.00A 1028.25B 908.50 -4.00 912.50 10810 ---- 1018.75B 812.50A 1018.75B 898.50 -4.00 902.50 10820 ---- 1012.00B 804.00A 1008.25B 888.75 -4.00 892.75 10830 ---- 999.25B 794.25A 999.25B 878.75 -4.00 882.75 10840 ---- 992.00B 787.25A 988.25B 868.75 -4.00 872.75 10850 ---- 978.75B 777.25A 978.75B 858.75 -4.25 863.00 10860 ---- 972.00B 763.00A 968.25B 848.75 -4.25 853.00 10870 ---- 962.50B 757.25A 958.75B 838.75 -4.50 843.25 10880 ---- 952.50B 744.50A 948.75B 829.00 -4.25 833.25 10890 ---- 938.75B 733.25A 938.75B 819.00 -4.50 823.50 10900 ---- 929.50B 727.75A 928.50B 809.00 -4.50 813.50 10910 ---- 918.75B 715.00A 918.75B 799.00 -4.75 803.75 10920 ---- 908.25B 708.00A 905.00B 789.00 -4.75 793.75 10930 ---- 898.50B 698.25A 896.25B 779.25 -4.75 784.00 10940 ---- 887.75B 688.50A 886.75B 769.25 -5.00 774.25 10950 ---- 882.50B 674.00A 878.75B 759.25 -5.00 764.25 10960 ---- 872.50B 668.25A 868.75B 749.25 -5.25 754.50 10970 ---- 861.00B 654.25A 858.75B 739.50 -5.25 744.75 10980 ---- 851.00B 644.25A 848.50B 729.50 -5.50 735.00 10990 ---- 842.75B 634.50A 839.00B 719.50 -5.50 725.00 11000 ---- 831.25B 629.50A 829.00B 709.75 -5.50 715.25 1 11010 ---- 823.00B 615.00A 819.50B 699.75 -5.75 705.50 11020 ---- 812.75B 610.00A 809.00B 689.75 -6.00 695.75 11030 ---- 803.00B 600.25A 799.25B 680.00 -6.00 686.00 11040 ---- 793.00B 590.50A 789.50B 670.00 -6.25 676.25 11050 ---- 783.00B 580.75A 779.50B 660.25 -6.25 666.50 11060 ---- 772.00B 566.50A 770.50B 650.25 -6.50 656.75 11070 ---- 762.25B 561.25A 759.00B 640.50 -6.75 647.25 11080 ---- 752.25B 551.50A 749.75B 630.50 -7.00 637.50 11090 ---- 742.50B 530.50A 739.75B 620.75 -7.00 627.75 11100 ---- 733.75B 516.00A 730.00B 610.75 -7.50 618.25 11110 ---- 722.75B 506.50A 720.00B 601.00 -7.50 608.50 11120 ---- 712.75B 497.00A 710.25B 591.25 -7.75 599.00 11130 ---- 703.00B 487.50A 700.25B 581.50 -8.00 589.50 11140 ---- 693.00B 478.00A 690.25B 571.50 -8.25 579.75 11150 ---- 684.25B 468.50A 680.50B 561.75 -8.50 570.25 11160 ---- 673.50B 459.00A 670.25B 552.00 -8.75 560.75 11170 ---- 663.75B 450.00A 652.75B 542.25 -9.25 551.50 11180 ---- 654.00B 440.50A 651.00B 532.50 -9.50 542.00 11190 ---- 644.25B 431.50A 639.75B 522.75 -9.75 532.50 11200 ---- 635.25B 422.00A 631.50B 513.00 -10.25 523.25 11210 ---- 624.50B 413.00A 611.50B 503.25 -10.50 513.75 11220 ---- 614.75B 403.50A 602.25B 493.75 -10.75 504.50 11230 ---- 605.00B 394.50A 600.00B 484.00 -11.25 495.25 11240 ---- 595.25B 385.50A 590.00B 474.50 -11.50 486.00 11250 ---- 590.00B 376.50A 590.00B 464.75 -12.25 477.00 11260 ---- 586.00B 368.00A 586.00B 455.25 -12.50 467.75 11270 445.00 576.00B 359.00A 359.00A 445.75 -13.00 1 458.75 11280 ---- 567.00B 350.00A 567.00B 436.25 -13.50 449.75 11290 ---- 557.00B 341.50A 557.00B 426.75 -14.00 440.75 11300 ---- 547.00B 333.00A 547.00B 417.25 -14.50 431.75 11310 ---- 538.00B 324.50A 538.00B 407.75 -15.25 423.00 11320 ---- 528.00B 316.00A 528.00B 398.50 -15.75 3 414.25 11330 ---- 519.00B 307.00A 519.00B 389.25 -16.25 405.50 11340 ---- 509.00B 299.00A 509.00B 380.00 -16.75 396.75 11350 ---- 500.00B 291.00A 500.00B 370.75 -17.50 388.25 11360 ---- 491.00B 283.00A 491.00B 361.50 -18.00 379.50 11370 ---- 481.00B 274.50A 481.00B 352.50 -18.50 371.00 11380 ---- 472.00B 267.00A 472.00B 343.50 -19.25 362.75 11390 337.00 463.00B 259.00A 362.50B 334.50 -19.75 1 354.25 11400 ---- 454.00B 251.00A 454.00B 325.50 -20.50 346.00 11410 ---- 444.00B 243.50A 444.00B 316.75 -21.00 337.75 11420 ---- 435.00B 236.00A 435.00B 308.00 -21.75 329.75 11430 ---- 426.00B 228.50A 426.00B 299.25 -22.50 321.75 11440 ---- 417.00B 221.50A 417.00B 290.75 -23.00 313.75 11450 ---- 408.00B 214.00A 408.00B 282.25 -23.50 305.75 11460 ---- 399.00B 207.00A 399.00B 273.75 -24.25 298.00 11470 ---- 390.00B 200.00A 390.00B 265.50 -24.75 290.25 11480 ---- 382.00B 193.00A 382.00B 257.25 -25.25 282.50 11490 ---- 373.00B 186.50A 373.00B 249.25 -25.75 275.00 11500 184.00 364.00B 180.00A 266.50B 241.25 -26.25 4 267.50 11510 ---- 356.00B 173.50A 356.00B 233.25 -26.75 260.00 11520 ---- 347.00B 167.00A 347.00B 225.50 -27.25 252.75 11530 ---- 338.00B 160.50A 338.00B 217.75 -27.75 245.50 11540 ---- 330.00B 154.50A 330.00B 210.25 -28.25 238.50 11550 ---- 322.00B 148.50A 322.00B 202.75 -28.75 231.50 11560 ---- 313.00B 142.50A 313.00B 195.25 -29.25 224.50 11570 ---- 305.00B 137.00A 305.00B 188.25 -29.50 217.75 11580 ---- 297.50B 131.50A 297.50B 181.00 -30.00 211.00 11590 ---- 288.75B 125.75A 288.75B 174.00 -30.25 204.25 11600 150.25 281.25B 120.25A 172.75B 167.25 -30.50 8 197.75 11610 ---- 273.75B 115.25A 273.75B 160.50 -30.75 191.25 11620 ---- 265.00B 110.25A 265.00B 153.75 -31.25 185.00 11630 ---- 257.50B 105.25A 257.50B 147.25 -31.50 178.75 11640 ---- 250.00B 100.50A 250.00B 141.00 -31.75 172.75 11650 ---- 242.50B 96.00A 242.50B 134.75 -32.00 166.75 12 3 11660 100.50 235.00B 91.50A 149.00B 128.75 -32.00 1 160.75 1 1 11670 ---- 228.75B 87.25A 228.75B 122.75 -32.25 155.00 11680 ---- 221.25B 83.00A 221.25B 117.25 -32.25 149.50 11690 ---- 213.75B 79.00A 213.75B 111.50 -32.25 143.75 11700 ---- 207.50B 75.25A 207.50B 106.00 -32.50 138.50 11710 136.00 201.25B 71.25A 129.50B 100.75 -32.50 11 133.25 1 1 11720 ---- 194.50B 67.75A 194.50B 95.75 -32.25 128.00 11730 ---- 188.00B 64.00A 188.00B 90.75 -32.25 123.00 11740 ---- 181.50B 60.75A 181.50B 86.00 -32.00 118.00 4 17 11750 59.25 175.00B 57.50A 57.50A 81.25 -32.00 2 113.25 2 2 11760 ---- 168.75B 54.25A 168.75B 76.75 -31.75 108.50 1 1 11770 ---- 162.50B 51.25A 162.50B 72.50 -31.50 104.00 11780 ---- 156.50B 48.25A 156.50B 68.25 -31.25 99.50 11790 ---- 150.50B 45.50A 150.50B 64.25 -31.00 95.25 6 6 11800 63.75 144.75B 43.00A 43.00A 60.50 -30.50 10 91.00 11810 76.00 139.00B 40.50A 82.25B 56.75 -30.25 8 87.00 11820 54.00 133.50B 38.00A 56.50B 53.25 -29.75 1 83.00 16 11830 58.00 128.00B 35.75A 62.75B 50.00 -29.25 1 79.25 11840 ---- 122.75B 33.50A 122.75B 46.75 -28.75 75.50 11850 68.25 117.50B 31.50A 56.00B 43.50 -28.50 13 72.00 2 2 11860 34.75 112.50B 29.50A 52.75B 40.75 -27.75 3 68.50 5 11870 ---- 107.50B 27.75A 107.50B 38.00 -27.25 65.25 11880 42.25 102.75B 25.75A 31.50A 35.25 -26.75 16 62.00 1 1 11890 27.75 98.00B 24.25A 24.75A 32.75 -26.25 1 59.00 1 1 11900 31.75 93.50B 22.50A 23.00A 30.50 -25.50 19 56.00 11 14 11910 24.50 89.25B 21.00A 37.75B 28.25 -24.75 2 53.00 11920 58.00 84.75B 19.75A 19.75A 26.25 -24.00 1 50.25 11930 ---- 80.75B 18.25A 80.75B 24.25 -23.50 47.75 11940 ---- 76.75B 17.00A 76.75B 22.50 -22.75 45.25 20 10 11950 23.50 72.75B 16.00A 28.25B 20.75 -22.00 1 42.75 5 9 11960 ---- 69.00B 14.75A 69.00B 19.00 -21.50 40.50 12 11 11970 ---- 65.50B 13.75A 65.50B 17.75 -20.50 38.25 11980 ---- 62.00B 12.75A 62.00B 16.25 -20.00 36.25 2 6 11990 ---- 58.75B 12.00A 58.75B 15.00 -19.25 34.25 12000 36.25 55.50B 11.00A 18.75B 13.75 -18.50 6 32.25 6 5 12010 ---- 52.25B 10.25A 52.25B 12.75 -17.75 30.50 7 21 12020 ---- 49.50B 9.50A 49.50B 11.75 -17.00 28.75 12 12 12030 10.50 46.50B 9.00A 10.25A 10.75 -16.25 1 27.00 20 10 12040 ---- 43.75B 8.25A 43.75B 10.00 -15.50 25.50 12050 ---- 41.25B 7.75A 41.25B 9.00 -15.00 24.00 11 11 12060 13.00 38.75B 7.25A 7.25A 8.50 -14.25 1 22.75 11 11 12070 ---- 36.50B 6.75A 36.50B 7.75 -13.50 21.25 12080 ---- 34.25B 6.50A 34.25B 7.00 -13.00 20.00 12090 ---- 32.00B 6.00A 32.00B 6.50 -12.25 18.75 12100 18.00 30.00B 5.50A 5.50A 6.00 -11.75 6 17.75 12 13 12110 ---- 28.25B 5.25A 28.25B 5.50 -11.25 16.75 20 20 12120 17.00 27.50 4.80A 4.80A 5.25 -10.50 27 15.75 27 17 12130 ---- 24.75B 4.50A 24.75B 4.75 -10.00 14.75 6 12140 ---- 23.00B 4.20A 23.00B 4.40 -9.35 13.75 12150 22.00 22.00 3.60 4.15A 4.05 -8.95 28 13.00 2 1 12160 ---- 20.25B 3.70A 20.25B 3.75 -8.50 12.25 12170 ---- 18.75B 3.45A 3.45A 3.50 -8.00 11.50 12180 ---- 17.50B 3.20A 3.20A 3.25 -7.50 10.75 22 22 12190 ---- 16.25B 3.05A 3.05A 3.00 -7.25 1 10.25 12200 16.50 16.50 2.80 3.65B 2.80 -6.70 52 9.50 4 4 12210 ---- 14.25B 2.70A 2.70A 2.60 -6.40 9.00 6 4 12220 ---- 13.25B 2.55A 2.55A 2.40 -6.10 8.50 12230 ---- 12.25B 2.40A 2.40A 2.25 -5.75 8.00 12240 ---- 11.25B 2.30A 2.30A 2.10 -5.40 7.50 12250 ---- 10.50B 2.15A 10.50B 1.95 -5.05 7.00 6 2 12260 ---- 9.75B 2.10A 9.75B 1.85 -4.90 6.75 12270 ---- 9.00B 1.95A 9.00B 1.70 -4.55 6.25 12280 ---- 8.50B 1.90A 8.50B 1.60 -4.40 6.00 12290 ---- 7.75B 1.80A 7.75B 1.50 -4.00 5.50 12300 8.25 8.25 1.70A 1.70A 1.40 -3.85 2 5.25 20 13 12310 ---- 6.75B 1.65A 6.75B 1.35 -3.60 4.95 12320 ---- 6.25B 1.55A 6.25B 1.25 -3.45 4.70 12330 ---- 5.75B 1.50A 5.75B 1.20 -3.25 4.45 12340 ---- 5.25B 1.45A 5.25B 1.15 -3.05 4.20 12350 ---- 5.00B 1.35A 5.00B 1.05 -2.90 3.95 13 3 12360 ---- 4.65B 1.30A 4.65B 1.00 -2.75 3.75 12370 ---- 4.30B 1.25A 4.30B .95 -2.60 3.55 12380 ---- 4.05B 1.20A 3.90B .90 -2.45 3.35 12390 ---- 3.80B 1.15A 3.70B .85 -2.35 3.20 12400 ---- 3.60B 1.15A 3.60B .80 -2.20 3.00 28 16 12410 ---- 3.35B 1.10A 3.35B .80 -2.05 2.85 12420 ---- 3.15B 1.05A 3.15B .75 -1.95 2.70 12430 ---- 3.00B 1.00A 3.00B .70 -1.90 2.60 12440 ---- 2.80B 1.00A 2.80B .70 -1.75 2.45 12450 ---- 2.65B .95A 2.65B .65 -1.70 2.35 2 4 12460 ---- 2.50B .90A 2.50B .65 -1.55 2.20 12470 ---- 2.35B .90A 2.35B .60 -1.50 2.10 12480 ---- 2.20B .85A 2.20B .60 -1.40 2.00 12490 ---- 2.10B .85A 2.10B .55 -1.35 1.90 12500 ---- 1.95B .80A 1.95B .55 -1.30 1.85 4 12550 ---- ---- .70A .70A .45 -1.00 1.45 12600 ---- ---- .60A .60A .40 -.75 1.15 12650 ---- ---- .55A .55A .35 -.60 .95 1 4 12700 ---- ---- .50A .50A .30 -.50 .80 12750 ---- ---- .45A .45A .25 -.40 .65 12800 ---- ---- .40A .40A .25 -.30 .55 12850 ---- ---- .40A .40A .20 -.25 .45 2 2 12900 ---- ---- .35A .35A .20 -.20 .40 12950 ---- ---- ---- ---- .20 -.10 .30 13000 ---- ---- ---- ---- .15 -.10 .25 13050 ---- ---- ---- ---- .15 -.10 .25 13100 ---- ---- ---- ---- .15 -.05 .20 13200 ---- ---- ---- ---- .15 UNCH .15 13300 ---- ---- ---- ---- .10 UNCH .10 13400 ---- ---- ---- ---- .10 UNCH .10 13500 ---- ---- ---- ---- .10 +.05 .05 13600 ---- ---- ---- ---- .10 +.05 .05 13700 ---- ---- ---- ---- .10 +.05 .05 13800 ---- ---- ---- ---- .10 +.05 .05 13900 ---- ---- ---- ---- .10 +.05 .05 14000 ---- ---- ---- ---- .10 +.05 .05 14100 ---- ---- ---- ---- .05 +.05 CAB 14200 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9328.25B 9123.00A 9324.50B 9204.25 -1.50 9205.75 3000 ---- 8828.25B 8623.00A 8824.50B 8704.50 -1.50 8706.00 3500 ---- 8328.75B 8123.00A 8325.00B 8204.50 -1.75 8206.25 4000 ---- 7828.50B 7623.25A 7824.75B 7704.75 -1.75 7706.50 4500 ---- 7328.75B 7123.75A 7325.00B 7205.00 -1.75 7206.75 5000 ---- 6828.75B 6623.50A 6825.00B 6705.25 -1.75 6707.00 5500 ---- 6329.25B 6123.25A 6325.50B 6205.50 -1.75 6207.25 6000 ---- 5829.00B 5623.50A 5825.25B 5705.75 -1.75 5707.50 6500 ---- 5329.25B 5124.25A 5325.50B 5205.75 -2.00 5207.75 6600 ---- 5229.25B 5023.50A 5225.50B 5106.00 -1.75 5107.75 6700 ---- 5129.25B 4924.25A 5125.50B 5006.00 -2.00 5008.00 6800 ---- 5026.00B 4823.75A 5026.00B 4906.00 -2.00 4908.00 6900 ---- 4929.25B 4723.75A 4925.50B 4806.00 -2.00 4808.00 7000 ---- 4829.25B 4623.75A 4825.50B 4706.00 -2.00 4708.00 7100 ---- 4729.75B 4523.75A 4726.00B 4606.00 -2.00 4608.00 7200 ---- 4629.50B 4423.75A 4625.75B 4506.25 -2.00 4508.25 7300 ---- 4529.50B 4323.75A 4525.75B 4406.25 -2.00 4408.25 7400 ---- 4426.25B 4223.75A 4426.25B 4306.25 -2.00 4308.25 7500 ---- 4329.50B 4124.00A 4325.75B 4206.25 -2.00 4208.25 7600 ---- 4229.50B 4024.50A 4225.75B 4106.25 -2.00 4108.25 7700 ---- 4129.50B 3924.25A 4125.75B 4006.25 -2.25 4008.50 7800 ---- 4029.75B 3824.50A 4026.25B 3906.50 -2.00 3908.50 7900 ---- 3929.50B 3724.00A 3925.75B 3806.50 -2.00 3808.50 8000 ---- 3826.50B 3624.00A 3826.50B 3706.50 -2.00 3708.50 8100 ---- 3729.50B 3524.00A 3725.75B 3606.50 -2.25 3608.75 8200 ---- 3630.00B 3424.00A 3626.25B 3506.50 -2.25 3508.75 8300 ---- 3530.00B 3324.50A 3526.50B 3406.75 -2.00 3408.75 8400 ---- 3429.75B 3224.00A 3426.00B 3306.75 -2.00 3308.75 8500 ---- 3326.50B 3124.00A 3326.50B 3206.75 -2.00 3208.75 8600 ---- 3229.75B 3024.00A 3226.00B 3106.75 -2.25 3109.00 8700 ---- 3129.75B 2923.75A 3126.00B 3006.75 -2.25 3009.00 8750 ---- 3075.75B 2874.25A 3075.75B 2956.75 -2.25 2959.00 8800 ---- 3030.00B 2824.25A 3026.50B 2907.00 -2.00 2909.00 8850 ---- 2979.75B 2774.25A 2976.00B 2857.00 -2.00 2859.00 8900 ---- 2929.75B 2724.25A 2926.00B 2807.00 -2.00 2809.00 8950 ---- 2879.75B 2674.25A 2876.00B 2757.00 -2.00 2759.00 9000 ---- 2826.75B 2624.25A 2826.75B 2707.00 -2.25 2709.25 9050 ---- 2776.75B 2574.25A 2776.75B 2657.00 -2.25 2659.25 9100 ---- 2730.00B 2524.25A 2726.25B 2607.00 -2.25 2609.25 9150 ---- 2680.25B 2474.25A 2676.50B 2557.00 -2.25 2559.25 9200 ---- 2630.25B 2424.25A 2626.50B 2507.00 -2.25 2509.25 9250 ---- 2580.00B 2374.25A 2576.25B 2457.00 -2.25 2459.25 9300 ---- 2530.00B 2324.25A 2526.25B 2407.25 -2.00 2409.25 9350 ---- 2476.75B 2274.75A 2476.75B 2357.25 -2.00 2359.25 9400 ---- 2430.00B 2224.00A 2426.25B 2307.25 -2.25 2309.50 9450 ---- 2380.00B 2174.25A 2376.25B 2257.25 -2.25 2259.50 9500 ---- 2330.25B 2124.25A 2326.50B 2207.25 -2.25 2209.50 9550 ---- 2277.00B 2074.50A 2277.00B 2157.25 -2.25 2159.50 9600 ---- 2230.25B 2024.50A 2226.50B 2107.25 -2.25 2109.50 9650 ---- 2180.25B 1974.50A 2176.50B 2057.25 -2.25 2059.50 9700 ---- 2126.25B 1924.50A 2126.25B 2007.50 -2.25 2009.75 9750 ---- 2080.25B 1874.50A 2076.50B 1957.50 -2.25 1959.75 9760 ---- 2070.25B 1864.50A 2066.50B 1947.50 -2.25 1949.75 9770 ---- 2060.75B 1855.75A 2057.00B 1937.50 -2.25 1939.75 9780 ---- 2050.25B 1844.50A 2046.50B 1927.50 -2.25 1929.75 9790 ---- 2040.25B 1834.50A 2036.50B 1917.50 -2.25 1919.75 9800 ---- 2030.50B 1824.50A 2026.75B 1907.50 -2.25 1909.75 9810 ---- 2020.25B 1814.50A 2016.50B 1897.50 -2.25 1899.75 9820 ---- 2010.75B 1805.75A 2007.00B 1887.50 -2.25 1889.75 9830 ---- 2000.75B 1795.75A 1997.25B 1877.50 -2.25 1879.75 9840 ---- 1987.25B 1784.50A 1987.25B 1867.50 -2.25 1869.75 9850 ---- 1977.25B 1774.50A 1977.25B 1857.50 -2.25 1859.75 9860 ---- 1967.25B 1764.25A 1967.25B 1847.50 -2.25 1849.75 9870 ---- 1960.50B 1756.25A 1956.75B 1837.50 -2.25 1839.75 9880 ---- 1950.75B 1744.25A 1947.00B 1827.50 -2.25 1829.75 9890 ---- 1940.50B 1734.50A 1936.75B 1817.50 -2.25 1819.75 9900 ---- 1930.50B 1724.50A 1926.75B 1807.50 -2.25 1809.75 9910 ---- 1920.50B 1714.50A 1916.75B 1797.50 -2.25 1799.75 9920 ---- 1910.50B 1704.50A 1907.00B 1787.50 -2.25 1789.75 9930 ---- 1896.50B 1694.50A 1896.50B 1777.50 -2.25 1779.75 9940 ---- 1890.50B 1684.50A 1887.00B 1767.50 -2.25 1769.75 9950 ---- 1877.25B 1677.25A 1877.25B 1757.50 -2.25 1759.75 9960 ---- 1870.75B 1664.75A 1867.00B 1747.50 -2.50 1750.00 9970 ---- 1860.50B 1654.75A 1856.75B 1737.50 -2.50 1740.00 9980 ---- 1850.50B 1644.75A 1846.75B 1727.50 -2.50 1730.00 9990 ---- 1840.50B 1634.75A 1836.75B 1717.50 -2.50 1720.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 231 313 312 Q4B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .30 UNCH .30 10010 ---- ---- ---- ---- .30 UNCH .30 10020 ---- ---- ---- ---- .30 -.05 .35 10030 ---- ---- ---- ---- .30 -.05 .35 10040 ---- ---- ---- ---- .30 -.05 .35 10050 ---- ---- ---- ---- .30 -.05 .35 10060 ---- ---- ---- ---- .30 -.05 .35 10070 ---- ---- ---- ---- .30 -.05 .35 10080 ---- ---- ---- ---- .30 -.05 .35 10090 ---- ---- ---- ---- .30 -.10 .40 10100 ---- ---- ---- ---- .30 -.10 .40 10110 ---- ---- ---- ---- .30 -.10 .40 10120 ---- ---- ---- ---- .30 -.10 .40 10130 ---- ---- ---- ---- .35 -.05 .40 10140 ---- ---- ---- ---- .35 -.10 .45 10150 ---- ---- ---- ---- .35 -.10 .45 10160 ---- ---- ---- ---- .35 -.10 .45 10170 ---- ---- ---- ---- .35 -.10 .45 10180 ---- ---- ---- ---- .35 -.10 .45 10190 ---- ---- ---- ---- .35 -.15 .50 10200 ---- ---- ---- ---- .35 -.15 .50 10210 ---- ---- ---- ---- .35 -.15 .50 10220 ---- ---- ---- ---- .35 -.15 .50 10230 ---- ---- ---- ---- .35 -.15 .50 10240 ---- ---- ---- ---- .35 -.20 .55 10250 ---- ---- ---- ---- .35 -.20 .55 10260 ---- ---- ---- ---- .40 -.15 .55 10270 ---- ---- .55A .55A .40 -.20 .60 10280 ---- ---- .55A .55A .40 -.20 .60 10290 ---- ---- .55A .55A .40 -.20 .60 10300 ---- ---- .55A .55A .40 -.20 .60 10310 ---- ---- .55A .55A .40 -.25 .65 10320 ---- ---- .60A .60A .40 -.25 .65 10330 ---- ---- .60A .60A .40 -.25 .65 10340 ---- ---- .60A .60A .40 -.30 .70 10350 ---- ---- .60A .60A .40 -.30 .70 10360 ---- ---- .60A .60A .45 -.25 .70 10370 ---- ---- .60A .60A .45 -.30 .75 10380 ---- ---- .60A .60A .45 -.30 .75 10390 ---- ---- .60A .60A .45 -.30 .75 10400 ---- ---- .60A .60A .45 -.35 .80 10410 ---- ---- .65A .65A .45 -.35 .80 10420 ---- ---- .65A .65A .45 -.40 .85 10430 ---- ---- .65A .65A .45 -.40 .85 10440 ---- ---- .65A .65A .50 -.35 .85 10450 ---- ---- .65A .65A .50 -.40 .90 10460 ---- ---- .65A .65A .50 -.40 .90 10470 ---- ---- .65A .65A .50 -.45 .95 10480 ---- ---- .70A .70A .50 -.45 .95 10490 ---- ---- .70A .70A .50 -.50 1.00 10500 ---- ---- .70A .70A .50 -.50 1.00 10510 ---- ---- .70A .70A .55 -.50 1.05 10520 ---- ---- .70A .70A .55 -.50 1.05 10530 ---- ---- .70A .70A .55 -.55 1.10 10540 ---- ---- .75A .75A .55 -.60 1.15 10550 ---- ---- .75A .75A .55 -.60 1.15 10560 ---- ---- .75A .75A .55 -.65 1.20 10570 ---- ---- .75A .75A .60 -.65 1.25 10580 ---- ---- .80A .80A .60 -.65 1.25 10590 ---- ---- .80A .80A .60 -.70 1.30 10600 ---- ---- .80A .80A .60 -.75 1.35 3 10610 ---- ---- .80A .80A .60 -.75 1.35 10620 ---- ---- .85A .85A .65 -.75 1.40 10630 ---- ---- .85A .85A .65 -.80 1.45 10640 ---- ---- .85A .85A .65 -.85 1.50 10650 ---- ---- .85A .85A .65 -.90 1.55 10660 ---- ---- .90A .90A .70 -.90 1.60 10670 ---- ---- .90A .90A .70 -.95 1.65 10680 ---- ---- .90A .90A .70 -1.00 1.70 10690 ---- ---- .95A .95A .70 -1.05 1.75 10700 .95 .95 .95 .95 .75 -1.05 2 1.80 2 10710 ---- ---- 1.00A 1.00A .75 -1.10 1.85 10720 ---- ---- 1.00A 1.00A .75 -1.15 1.90 10730 ---- ---- 1.00A 1.00A .80 -1.15 1.95 10740 ---- ---- 1.05A 1.05A .80 -1.20 2.00 10750 ---- ---- 1.05A 1.05A .85 -1.25 2.10 10760 ---- ---- 1.10A 1.10A .85 -1.30 2.15 10770 ---- ---- 1.10A 1.10A .90 -1.35 2.25 10780 ---- ---- 1.15A 1.15A .90 -1.40 2.30 10790 ---- ---- 1.15A 1.15A .90 -1.50 2.40 10800 ---- ---- 1.20A 1.20A .95 -1.50 2.45 3 10810 ---- ---- 1.20A 1.20A 1.00 -1.55 2.55 10820 ---- ---- 1.25A 1.25A 1.00 -1.65 2.65 10830 ---- ---- 1.25A 1.25A 1.05 -1.70 2.75 10840 ---- ---- 1.30A 1.30A 1.05 -1.75 2.80 10850 ---- ---- 1.35A 1.35A 1.10 -1.85 2.95 10860 ---- ---- 1.35A 1.35A 1.15 -1.90 3.05 10870 ---- ---- 1.40A 1.40A 1.20 -1.95 3.15 10880 ---- ---- 1.45A 1.45A 1.20 -2.05 3.25 10890 ---- ---- 1.50A 1.50A 1.25 -2.15 3.40 10900 ---- ---- 1.55A 1.55A 1.30 -2.20 3.50 10910 ---- ---- 1.60A 1.60A 1.35 -2.30 3.65 2 10920 ---- ---- 1.60A 1.60A 1.40 -2.40 3.80 10930 ---- ---- 1.65A 1.65A 1.45 -2.45 3.90 10940 ---- ---- 1.75A 1.75A 1.50 -2.60 4.10 10950 2.05 2.05 1.80A 1.80A 1.60 -2.65 1 4.25 50 10960 ---- ---- 1.85A 1.85A 1.65 -2.75 4.40 10970 ---- ---- 1.90A 1.90A 1.70 -2.90 4.60 10980 ---- ---- 1.95A 1.95A 1.80 -2.95 4.75 10990 ---- ---- 2.05A 2.05A 1.85 -3.10 4.95 11000 ---- ---- 2.10A 2.10A 1.95 -3.30 5.25 2 5 11010 ---- ---- 2.20A 2.20A 2.05 -3.45 5.50 11020 ---- ---- 2.30A 2.30A 2.10 -3.65 5.75 11030 ---- ---- 2.35A 2.35A 2.20 -3.55 5.75 11040 ---- ---- 2.45A 2.45A 2.30 -3.95 1 6.25 11050 5.00 5.50B 2.55A 5.25B 2.45 -4.05 3 6.50 1 1 11060 ---- ---- 2.65A 2.65A 2.55 -4.20 6.75 11070 6.00 6.00 2.80A 2.80A 2.70 -4.30 100 7.00 11080 ---- ---- 2.90A 2.90A 2.80 -4.45 7.25 11090 ---- ---- 3.05A 3.05A 2.95 -4.80 7.75 11100 ---- ---- 3.20A 3.20A 3.10 -4.90 8.00 3 11110 ---- ---- 3.35A 3.35A 3.25 -5.25 8.50 11120 ---- ---- 3.55A 3.55A 3.45 -5.30 8.75 11130 ---- ---- 3.70A 3.70A 3.60 -5.65 9.25 11140 ---- ---- 3.85A 3.85A 3.80 -5.95 9.75 11150 ---- ---- 4.05A 4.05A 4.00 -6.25 10.25 1 11160 ---- ---- 4.25A 4.25A 4.25 -6.50 10.75 11170 ---- ---- 4.45A 4.45A 4.45 -6.80 11.25 11180 ---- ---- 4.65A 4.65A 4.70 -7.05 11.75 11190 ---- ---- 4.90A 4.90A 5.00 -7.25 12.25 11200 ---- ---- 5.00A 5.00A 5.25 -7.75 13.00 2 1 11210 ---- 14.00B 5.25A 5.25A 5.50 -8.25 13.75 11220 ---- 14.75B 5.50A 14.75B 6.00 -8.25 14.25 11230 ---- 16.00B 6.00A 16.00B 6.25 -8.75 15.00 11240 ---- 17.00B 6.25A 16.75B 6.50 -9.25 15.75 11250 ---- 18.00B 6.75A 18.00B 7.00 -9.75 16.75 11260 ---- 19.00B 7.00A 19.00B 7.50 -10.00 17.50 11270 ---- 20.00B 7.50A 20.00B 8.00 -10.50 18.50 11280 ---- 21.25B 7.75A 7.75A 8.25 -11.25 19.50 11290 ---- 22.25B 8.25A 22.25B 9.00 -11.50 20.50 11300 23.50 24.00B 8.75A 8.75A 9.50 -12.00 3 21.50 2 2 11310 ---- 25.50B 9.25A 9.25A 10.00 -12.75 22.75 1 11320 26.25 27.00B 9.75A 9.75A 10.75 -13.25 2 24.00 1 11330 ---- 28.50B 10.25A 10.25A 11.25 -14.00 25.25 11340 ---- 30.25B 11.00A 11.00A 12.00 -14.50 26.50 15 15 11350 29.75 32.00B 11.75A 11.75A 12.75 -15.00 5 27.75 2 1 11360 25.50 33.75B 12.50A 33.75B 13.75 -15.50 12 29.25 10 11 11370 20.75 35.75B 13.25A 13.25A 14.50 -16.25 2 30.75 1 11380 28.00 37.75B 14.00A 37.75B 15.50 -16.75 2 32.25 13 24 11390 ---- 40.00B 15.00A 15.00A 16.50 -17.50 34.00 10 10 11400 25.50 42.25B 15.75A 16.50 17.75 -18.00 8 35.75 7 8 11410 28.75 44.25B 16.75A 37.50B 18.75 -18.75 1 37.50 11420 ---- 47.00B 17.75A 17.75A 20.00 -19.25 39.25 3 3 11430 35.00 49.50B 19.00A 49.50B 21.50 -19.75 1 41.25 11440 31.75 52.25B 20.00A 20.00A 22.75 -20.50 13 43.25 3 8 11450 ---- 55.00B 21.00A 21.00A 24.25 -21.25 45.50 8 13 11460 42.75 58.00B 21.25A 22.50A 26.00 -21.50 3 47.50 33 33 11470 ---- 60.75B 23.75A 23.75A 27.75 -22.00 10 49.75 11 23 11480 52.00 64.00B 23.50A 55.00B 29.50 -22.75 11 52.25 12 16 11490 48.00 67.00B 26.25A 27.50A 31.25 -23.25 1 54.50 4 11500 30.50 70.50B 26.00A 29.00A 33.25 -23.75 25 57.00 14 14 11510 48.75 73.50B 29.00A 73.50B 35.50 -24.25 4 59.75 1 11520 52.50 77.50B 28.50A 33.00A 37.50 -25.00 2 62.50 12 12 11530 56.75 80.75B 32.00A 80.75B 39.75 -25.50 2 65.25 1 4 11540 50.00 85.00B 31.50A 74.25B 42.25 -25.75 46 68.00 18 23 11550 36.00 89.25B 33.00A 42.50A 44.75 -26.25 26 71.00 3 18 11560 ---- 93.25B 34.75A 34.75A 47.50 -26.50 74.00 11 12 11570 ---- 97.25B 38.75A 38.75A 50.25 -27.00 77.25 1 3 11580 65.50 102.00B 38.50A 46.75A 53.00 -27.50 29 80.50 1 5 11590 63.00 106.25B 42.75A 52.25A 56.00 -27.75 1 83.75 3 4 11600 ---- 111.00B 42.50A 42.50A 59.25 -28.00 4 87.25 11610 ---- 115.75B 46.75A 46.75A 62.50 -28.50 91.00 11620 ---- 121.00B 47.00A 47.00A 65.75 -28.75 94.50 2 1 11630 ---- 125.75B 51.25A 51.25A 69.25 -29.00 98.25 11640 70.75 131.00B 51.75A 131.00B 73.00 -29.25 1 102.25 2 2 11650 ---- 136.50B 54.25A 54.25A 76.75 -29.50 106.25 5 11660 ---- 142.00B 57.00A 57.00A 80.75 -29.50 110.25 1 15 11670 ---- 147.75B 61.25A 61.25A 85.00 -29.50 114.50 11680 79.00 153.50B 62.75A 79.50A 89.25 -29.75 2 119.00 1 11690 ---- 159.50B 67.00A 67.00A 93.50 -29.75 123.25 4 11700 ---- 165.75B 69.00A 69.00A 98.00 -30.00 5 128.00 1 1 11710 118.00 171.75B 73.00A 171.75B 102.75 -30.00 1 132.75 11720 ---- 178.25B 75.50A 75.50A 107.75 -29.75 137.50 11730 ---- 184.75B 81.50A 81.50A 112.75 -29.75 142.50 15 11740 ---- 191.00B 82.50A 82.50A 118.00 -29.50 147.50 1 11750 ---- 198.00B 86.50A 86.50A 123.25 -29.50 152.75 11760 ---- 204.50B 90.25A 90.25A 128.75 -29.25 158.00 11770 ---- 211.50B 96.00A 96.00A 134.50 -29.00 163.50 11780 ---- 219.00B 98.75A 98.75A 140.25 -28.75 169.00 1 11790 ---- 226.00B 104.00A 104.00A 146.25 -28.50 174.75 2 11800 ---- 233.50B 107.50A 107.50A 152.50 -28.00 180.50 1 2 11810 ---- 241.00B 112.50A 112.50A 158.75 -27.75 186.50 2 11820 ---- 248.50B 116.75A 116.75A 165.25 -27.25 192.50 1 11830 ---- 256.00B 121.50A 121.50A 171.75 -26.75 198.50 3 11840 ---- 264.00B 125.75A 125.75A 178.50 -26.50 205.00 2 11850 ---- 272.00B 130.50A 130.50A 185.50 -25.75 211.25 2 11860 ---- 280.50B 136.00A 136.00A 192.75 -25.25 218.00 2 11870 ---- 288.00B 141.00A 141.00A 199.75 -24.75 224.50 1 11880 ---- 296.50B 148.00A 148.00A 207.25 -24.25 231.50 11890 ---- 305.00B 152.50A 152.50A 214.75 -23.50 238.25 11900 ---- 313.50B 157.00A 157.00A 222.50 -22.75 1 245.25 10 5 11910 ---- 322.00B 164.50A 164.50A 230.25 -22.25 252.50 11920 ---- 330.50B 169.00A 169.00A 238.00 -21.75 259.75 11930 ---- 339.50B 175.00A 175.00A 246.25 -20.75 267.00 11940 ---- 348.00B 181.25A 181.25A 254.25 -20.25 274.50 11950 ---- 357.00B 187.50A 187.50A 262.50 -19.75 282.25 11960 ---- 366.00B 193.75A 193.75A 271.00 -18.75 289.75 11970 ---- 375.00B 200.00A 200.00A 279.50 -18.25 297.75 11980 ---- 384.00B 206.25A 206.25A 288.25 -17.25 305.50 11990 ---- 393.00B 212.50A 212.50A 296.75 -16.75 313.50 12000 ---- 402.00B 220.00A 220.00A 305.75 -15.75 321.50 3 12010 ---- 411.50B 226.25A 226.25A 314.50 -15.25 329.75 12020 315.50 421.00B 233.75A 421.00B 323.50 -14.50 2 338.00 12030 ---- 430.00B 241.25A 241.25A 332.50 -14.00 346.50 12040 ---- 439.50B 247.50A 247.50A 341.75 -13.00 354.75 12050 ---- 449.00B 255.00A 255.00A 351.00 -12.25 363.25 12060 ---- 458.50B 262.50A 262.50A 360.25 -11.75 372.00 12070 ---- 468.00B 270.00A 270.00A 369.50 -11.00 380.50 12080 ---- 477.50B 277.50A 277.50A 379.00 -10.25 389.25 12090 ---- 487.00B 286.25A 286.25A 388.50 -9.75 398.25 12100 ---- 492.00B 293.75A 293.75A 398.00 -9.00 407.00 12110 ---- 494.75B 302.00A 302.00A 407.50 -8.50 416.00 12120 ---- 504.25B 310.00A 310.00A 417.00 -8.00 425.00 12130 ---- 513.75B 318.00A 318.00A 426.50 -7.50 434.00 12140 ---- 523.50B 326.00A 326.00A 436.25 -7.00 443.25 12150 ---- 529.00B 335.00A 335.00A 446.00 -6.25 452.25 12160 ---- 543.00B 343.00A 343.00A 455.50 -6.00 461.50 12170 ---- 552.75B 352.00A 352.00A 465.25 -5.50 470.75 12180 ---- 562.50B 361.00A 361.00A 475.00 -5.00 480.00 12190 ---- 572.50B 369.00A 369.00A 484.75 -4.75 489.50 12200 ---- 580.50B 378.00A 378.00A 494.50 -4.25 498.75 12210 ---- 592.00B 387.00A 387.00A 504.50 -3.75 508.25 12220 ---- 602.00B 396.00A 396.00A 514.25 -3.50 517.75 12230 ---- 611.50B 405.00A 405.00A 524.00 -3.25 527.25 12240 ---- 621.25B 414.00A 414.00A 534.00 -2.75 536.75 12250 ---- 631.25B 423.00A 423.00A 543.75 -2.50 546.25 12260 ---- 641.00B 433.00A 433.00A 553.50 -2.25 555.75 12270 ---- 651.00B 442.00A 442.00A 563.50 -2.00 565.50 12280 ---- 661.00B 451.00A 451.00A 573.25 -1.75 575.00 12290 ---- 670.75B 461.00A 461.00A 583.25 -1.50 584.75 12300 ---- 679.25B 470.00A 470.00A 593.25 -1.25 594.50 12310 ---- 690.50B 479.00A 479.00A 603.00 -1.25 604.25 12320 ---- 700.50B 489.00A 489.00A 613.00 -.75 613.75 12330 ---- 710.50B 498.00A 498.00A 623.00 -.50 623.50 12340 ---- 719.00B 508.00A 508.00A 632.75 -.50 633.25 12350 ---- 728.75B 518.00A 518.00A 642.75 -.50 643.25 12360 ---- 740.25B 536.75A 536.75A 652.75 -.25 653.00 12370 ---- 748.75B 546.75A 546.75A 662.75 UNCH 662.75 12380 ---- 760.00B 556.50A 556.50A 672.75 +.25 672.50 12390 ---- 770.00B 564.50A 564.50A 682.50 +.25 682.25 12400 ---- 778.50B 574.00A 574.00A 692.50 +.25 692.25 12410 ---- 789.75B 585.75A 585.75A 702.50 +.50 702.00 12420 ---- 799.75B 595.50A 595.50A 712.50 +.75 711.75 12430 ---- 809.75B 605.25A 605.25A 722.50 +.75 721.75 12440 ---- 819.75B 613.50A 613.50A 732.50 +1.00 731.50 12450 ---- 828.25B 622.75A 622.75A 742.25 +.75 741.50 12460 ---- 838.25B 634.75A 634.75A 752.25 +1.00 751.25 12470 ---- 849.50B 644.50A 644.50A 762.25 +1.00 761.25 12480 ---- 859.50B 654.25A 654.25A 772.25 +1.25 771.00 12490 ---- 868.25B 664.00A 664.00A 782.25 +1.25 781.00 12500 ---- 878.00B 672.50A 672.50A 792.25 +1.25 791.00 12550 ---- 926.00B 722.00A 722.00A 842.00 +1.50 840.50 12600 ---- 975.50B 773.00A 773.00A 892.00 +1.75 890.25 12650 ---- 1025.00B 821.25A 821.25A 942.00 +2.00 940.00 12700 ---- 1075.25B 871.00A 871.00A 992.00 +2.25 989.75 12750 ---- 1125.25B 920.75A 920.75A 1041.75 +2.25 1039.50 12800 ---- 1174.75B 970.50A 970.50A 1091.75 +2.25 1089.50 12850 ---- 1225.00B 1022.25A 1022.25A 1141.75 +2.50 1139.25 12900 ---- 1275.00B 1073.25A 1073.25A 1191.75 +2.50 1189.25 12950 ---- 1325.00B 1121.75A 1121.75A 1241.75 +2.50 1239.25 13000 ---- 1375.00B 1169.75A 1169.75A 1291.75 +2.75 1289.00 13050 ---- 1424.50B 1222.50A 1222.50A 1341.50 +2.50 1339.00 13100 ---- 1475.25B 1269.50A 1269.50A 1391.50 +2.50 1389.00 13200 ---- 1575.25B 1372.75A 1372.75A 1491.50 +2.50 1489.00 13300 ---- 1675.00B 1472.50A 1472.50A 1591.50 +2.75 1588.75 13400 ---- 1774.75B 1569.25A 1569.25A 1691.50 +2.75 1688.75 13500 ---- 1874.75B 1673.75A 1673.75A 1791.25 +2.50 1788.75 13600 ---- 1974.75B 1769.25A 1769.25A 1891.25 +2.75 1888.50 13700 ---- 2074.75B 1869.00A 1869.00A 1991.25 +2.75 1988.50 13800 ---- 2174.50B 1972.25A 1972.25A 2091.25 +2.75 2088.50 13900 ---- 2274.75B 2071.75A 2071.75A 2191.25 +2.75 2188.50 14000 ---- 2374.75B 2169.00A 2169.00A 2291.25 +3.00 2288.25 14100 ---- 2475.00B 2270.75A 2270.75A 2391.00 +2.75 2388.25 14200 ---- 2574.75B 2371.00A 2371.00A 2491.00 +2.75 2488.25 14500 ---- 2874.50B 2669.00A 2669.00A 2791.00 +3.00 2788.00 15000 ---- 3374.00B 3172.75A 3172.75A 3290.75 +3.00 3287.75 15500 ---- 3873.75B 3671.50A 3671.50A 3790.50 +3.00 3787.50 2500 ---- .10B ---- .10B CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .05 +.05 CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 8200 ---- ---- ---- ---- .05 +.05 CAB 8300 ---- ---- ---- ---- .05 +.05 CAB 8400 ---- ---- ---- ---- .05 +.05 CAB 8500 ---- ---- ---- ---- .05 +.05 CAB 8600 ---- ---- ---- ---- .10 +.10 CAB 8700 ---- ---- ---- ---- .10 +.05 .05 8750 ---- ---- ---- ---- .10 +.05 .05 8800 ---- ---- ---- ---- .10 +.05 .05 8850 ---- ---- ---- ---- .10 +.05 .05 8900 ---- ---- ---- ---- .10 +.05 .05 8950 ---- ---- ---- ---- .10 +.05 .05 9000 ---- ---- ---- ---- .10 +.05 .05 9050 ---- ---- ---- ---- .10 +.05 .05 9100 ---- ---- ---- ---- .10 +.05 .05 9150 ---- ---- ---- ---- .15 +.10 .05 9200 ---- ---- ---- ---- .15 +.10 .05 9250 ---- ---- ---- ---- .15 +.10 .05 9300 ---- ---- ---- ---- .15 +.05 .10 9350 ---- ---- ---- ---- .15 +.05 .10 9400 ---- ---- ---- ---- .15 +.05 .10 9450 ---- ---- ---- ---- .15 +.05 .10 9500 ---- ---- ---- ---- .15 +.05 .10 9550 ---- ---- ---- ---- .20 +.05 .15 9600 ---- ---- ---- ---- .20 +.05 .15 9650 ---- ---- ---- ---- .20 +.05 .15 9700 ---- ---- ---- ---- .20 +.05 .15 9750 ---- ---- ---- ---- .20 UNCH .20 9760 ---- ---- ---- ---- .20 UNCH .20 9770 ---- ---- ---- ---- .20 UNCH .20 9780 ---- ---- ---- ---- .25 +.05 .20 9790 ---- ---- ---- ---- .25 +.05 .20 9800 ---- ---- ---- ---- .25 +.05 .20 9810 ---- ---- ---- ---- .25 +.05 .20 9820 ---- ---- ---- ---- .25 +.05 .20 9830 ---- ---- ---- ---- .25 +.05 .20 9840 ---- ---- ---- ---- .25 +.05 .20 9850 ---- ---- ---- ---- .25 UNCH .25 9860 ---- ---- ---- ---- .25 UNCH .25 9870 ---- ---- ---- ---- .25 UNCH .25 9880 ---- ---- ---- ---- .25 UNCH .25 9890 ---- ---- ---- ---- .25 UNCH .25 9900 ---- ---- ---- ---- .25 UNCH .25 9910 ---- ---- ---- ---- .25 UNCH .25 9920 ---- ---- ---- ---- .25 UNCH .25 9930 ---- ---- ---- ---- .25 UNCH .25 9940 ---- ---- ---- ---- .25 -.05 .30 9950 ---- ---- ---- ---- .25 -.05 .30 9960 ---- ---- ---- ---- .25 -.05 .30 9970 ---- ---- ---- ---- .25 -.05 .30 9980 ---- ---- ---- ---- .30 UNCH .30 9990 ---- ---- ---- ---- .30 UNCH .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 332 217 410 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1832.75B 1618.50A 1831.25B 1707.50 -2.50 1710.00 10010 ---- 1821.25B 1610.50A 1821.25B 1697.50 -2.50 1700.00 10020 ---- 1811.25B 1600.50A 1810.75B 1687.50 -2.50 1690.00 10030 ---- 1801.25B 1590.25A 1800.00B 1677.50 -2.50 1680.00 10040 ---- 1791.25B 1578.25A 1790.75B 1667.50 -2.75 1670.25 10050 ---- 1781.75B 1568.25A 1780.50B 1657.50 -2.75 1660.25 10060 ---- 1771.50B 1558.25A 1771.25B 1647.50 -2.75 1650.25 10070 ---- 1761.50B 1550.25A 1761.50B 1637.50 -2.75 1640.25 10080 ---- 1751.75B 1538.25A 1751.75B 1627.50 -2.75 1630.25 10090 ---- 1741.50B 1529.75A 1739.50B 1617.50 -2.75 1620.25 10100 ---- 1733.00B 1518.50A 1731.50B 1607.50 -2.75 1610.25 10110 ---- 1721.75B 1510.75A 1721.50B 1597.50 -2.75 1600.25 10120 ---- 1713.00B 1500.75A 1711.50B 1587.50 -2.75 1590.25 10130 ---- 1701.50B 1488.75A 1701.00B 1577.50 -2.75 1580.25 10140 ---- 1691.75B 1478.75A 1691.75B 1567.75 -2.50 1570.25 10150 ---- 1682.00B 1469.00A 1680.25B 1557.75 -2.50 1560.25 10160 ---- 1671.50B 1460.75A 1671.00B 1547.75 -2.50 1550.25 10170 ---- 1661.50B 1450.75A 1660.25B 1537.75 -2.75 1540.50 10180 ---- 1651.75B 1440.25A 1650.75B 1527.75 -2.75 1530.50 10190 ---- 1641.75B 1428.50A 1641.50B 1517.75 -2.75 1520.50 10200 ---- 1632.00B 1419.00A 1632.00B 1507.75 -2.75 1510.50 1 10210 ---- 1623.25B 1408.50A 1623.25B 1497.75 -2.75 1500.50 10220 ---- 1611.75B 1401.00A 1611.75B 1487.75 -2.75 1490.50 10230 ---- 1601.75B 1391.00A 1601.75B 1477.75 -2.75 1480.50 10240 ---- 1593.25B 1381.00A 1591.75B 1467.75 -2.75 1470.50 10250 ---- 1581.75B 1371.00A 1581.75B 1457.75 -2.75 1460.50 10260 ---- 1572.00B 1359.00A 1572.00B 1447.75 -2.75 1450.50 10270 ---- 1561.75B 1349.00A 1559.75B 1437.75 -3.00 1440.75 10280 ---- 1552.00B 1341.00A 1552.00B 1427.75 -3.00 1430.75 10290 ---- 1542.00B 1331.00A 1542.00B 1417.75 -3.00 1420.75 10300 ---- 1532.25B 1318.75A 1532.25B 1407.75 -3.00 1410.75 10310 ---- 1522.25B 1308.75A 1522.25B 1397.75 -3.00 1400.75 10320 ---- 1512.00B 1300.50A 1510.00B 1387.75 -3.00 1390.75 10330 ---- 1502.00B 1290.75A 1501.75B 1377.75 -3.00 1380.75 10340 ---- 1492.25B 1278.75A 1492.25B 1367.75 -3.00 1370.75 10350 ---- 1483.50B 1268.75A 1482.00B 1358.00 -2.75 1360.75 10360 ---- 1473.50B 1258.25A 1472.00B 1348.00 -3.00 1351.00 10370 ---- 1463.50B 1249.25A 1462.00B 1338.00 -3.00 1341.00 10380 ---- 1452.00B 1240.25A 1451.25B 1328.00 -3.00 1331.00 10390 ---- 1442.25B 1229.00A 1442.25B 1318.00 -3.00 1321.00 10400 ---- 1433.50B 1219.00A 1432.00B 1308.00 -3.00 1311.00 10410 ---- 1422.25B 1210.50A 1422.25B 1298.00 -3.00 1301.00 10420 ---- 1412.25B 1198.50A 1412.25B 1288.00 -3.00 1291.00 10430 ---- 1403.75B 1189.50A 1401.50B 1278.00 -3.25 1281.25 10440 ---- 1393.50B 1179.00A 1391.50B 1268.00 -3.25 1271.25 10450 ---- 1382.75B 1168.50A 1382.75B 1258.00 -3.25 1261.25 10460 ---- 1372.25B 1161.50A 1372.25B 1248.00 -3.25 1251.25 10470 ---- 1363.75B 1149.75A 1362.50B 1238.25 -3.00 1241.25 10480 ---- 1353.50B 1139.25A 1353.50B 1228.25 -3.00 1231.25 10490 ---- 1342.50B 1131.75A 1342.50B 1218.25 -3.25 1221.50 10500 ---- 1333.75B 1120.00A 1332.25B 1208.25 -3.25 1211.50 10510 ---- 1322.50B 1109.75A 1322.50B 1198.25 -3.25 1201.50 10520 ---- 1312.75B 1101.75A 1312.75B 1188.25 -3.25 1191.50 10530 ---- 1302.50B 1091.50A 1302.50B 1178.25 -3.50 1181.75 10540 ---- 1292.50B 1079.50A 1292.50B 1168.25 -3.50 1171.75 10550 ---- 1284.00B 1070.25A 1281.50B 1158.50 -3.25 1161.75 10560 ---- 1275.75B 1060.00A 1273.75B 1148.50 -3.25 1151.75 10570 ---- 1263.00B 1051.50A 1262.50B 1138.50 -3.25 1141.75 10580 ---- 1254.00B 1042.25A 1252.50B 1128.50 -3.50 1132.00 10590 ---- 1242.75B 1032.25A 1242.75B 1118.50 -3.50 1122.00 10600 ---- 1234.00B 1020.50A 1232.50B 1108.50 -3.50 1112.00 2 10610 ---- 1222.75B 1012.25A 1222.75B 1098.75 -3.50 1102.25 10620 ---- 1213.00B 1000.50A 1213.00B 1088.75 -3.50 1092.25 10630 ---- 1203.00B 991.50A 1203.00B 1078.75 -3.50 1082.25 10640 ---- 1192.75B 982.50A 1191.75B 1068.75 -3.75 1072.50 10650 ---- 1184.25B 970.25A 1182.75B 1058.75 -3.75 1062.50 10660 ---- 1174.25B 961.75A 1172.75B 1049.00 -3.50 1052.50 10670 ---- 1163.25B 949.75A 1162.75B 1039.00 -3.75 1042.75 10680 ---- 1152.25B 940.00A 1152.25B 1029.00 -3.75 1032.75 10690 ---- 1142.75B 932.00A 1142.75B 1019.00 -3.75 1022.75 10700 ---- 1133.25B 921.25A 1132.25B 1009.25 -3.75 1013.00 10710 ---- 1123.00B 910.25A 1123.00B 999.25 -3.75 1003.00 10720 ---- 1113.25B 903.25A 1113.25B 989.25 -4.00 993.25 10730 ---- 1097.25B 895.00A 1095.25B 979.25 -4.00 983.25 3 10740 ---- 1093.00B 880.50A 1092.75B 969.50 -4.00 973.50 10750 ---- 1084.50B 871.75A 1083.00B 959.50 -4.00 963.50 10760 ---- 1073.50B 863.75A 1073.50B 949.50 -4.25 953.75 10770 ---- 1063.25B 850.75A 1062.50B 939.75 -4.00 943.75 10780 ---- 1054.75B 844.00A 1053.25B 929.75 -4.25 934.00 10790 ---- 1043.50B 832.50A 1043.50B 919.75 -4.25 924.00 10800 ---- 1033.50B 824.50A 1033.50B 910.00 -4.25 914.25 5 10810 ---- 1023.50B 813.00A 1023.50B 900.00 -4.50 904.50 10820 ---- 1013.75B 802.25A 1013.75B 890.00 -4.50 894.50 10830 ---- 1005.00B 791.75A 1003.50B 880.25 -4.50 884.75 10840 ---- 993.50B 785.00A 992.75B 870.25 -4.75 875.00 10850 ---- 985.25B 773.25A 983.75B 860.50 -4.50 865.00 10860 ---- 975.25B 762.25A 973.75B 850.50 -4.75 855.25 10870 ---- 963.75B 752.50A 961.75B 840.50 -5.00 845.50 10880 ---- 954.00B 745.75A 953.25B 830.75 -5.00 835.75 10890 ---- 945.50B 733.00A 944.00B 820.75 -5.25 826.00 10900 ---- 934.25B 723.75A 934.25B 811.00 -5.25 816.25 10910 ---- 925.50B 716.50A 925.50B 801.00 -5.50 806.50 10920 ---- 915.75B 706.75A 914.25B 791.25 -5.50 796.75 10930 ---- 904.75B 694.00A 904.75B 781.25 -5.75 787.00 10940 ---- 896.00B 687.25A 894.50B 771.50 -5.75 777.25 10950 ---- 886.00B 677.75A 886.00B 761.75 -5.75 767.50 1 10960 ---- 874.25B 665.00A 872.25B 751.75 -6.25 758.00 10970 ---- 865.50B 658.25A 860.75B 742.00 -6.25 748.25 10980 ---- 855.75B 647.25A 851.75B 732.00 -6.50 738.50 10990 ---- 843.00B 636.00A 842.00B 722.25 -6.75 729.00 11000 ---- 836.75B 617.00A 835.25B 712.50 -6.75 719.25 2 11010 ---- 826.00B 607.50A 821.50B 702.75 -7.00 709.75 11020 ---- 813.75B 598.00A 809.50B 692.75 -7.25 700.00 11030 ---- 806.25B 588.50A 801.75B 683.00 -7.50 690.50 11040 ---- 796.50B 579.00A 792.50B 673.25 -7.75 681.00 11050 ---- 786.50B 569.50A 786.50B 663.50 -8.00 671.50 11060 ---- 774.25B 560.00A 773.00B 653.75 -8.25 662.00 11070 ---- 762.75B 550.50A 760.50B 644.00 -8.50 652.50 11080 ---- 754.75B 541.50A 753.50B 634.25 -8.75 643.00 11090 ---- 747.75B 532.00A 743.00B 624.50 -9.00 633.50 11100 ---- 737.50B 522.50A 737.50B 614.75 -9.50 624.25 4 11110 ---- 725.25B 513.50A 721.50B 605.25 -9.50 614.75 11120 ---- 715.50B 504.00A 712.75B 595.50 -10.00 605.50 11130 ---- 705.75B 495.00A 701.50B 585.75 -10.50 596.25 11140 ---- 699.00B 485.50A 694.50B 576.25 -10.50 586.75 11150 ---- 689.25B 476.50A 689.00B 566.50 -11.00 577.50 22 11160 ---- 681.00B 467.50A 681.00B 557.00 -11.50 568.50 11170 557.50 677.00B 458.50A 576.50B 547.50 -11.75 1 559.25 11180 ---- 667.00B 449.50A 667.00B 538.00 -12.00 550.00 11190 ---- 658.00B 440.50A 658.00B 528.50 -12.50 541.00 11200 ---- 648.00B 432.00A 648.00B 519.00 -13.00 532.00 25 11210 ---- 639.00B 423.00A 639.00B 509.50 -13.25 522.75 11220 ---- 629.00B 414.00A 629.00B 500.00 -13.75 513.75 11230 502.00 620.00B 405.50A 519.50B 490.50 -14.50 1 505.00 11240 ---- 610.00B 396.50A 610.00B 481.25 -14.75 496.00 11250 ---- 601.00B 388.50A 601.00B 472.00 -15.25 487.25 142 11260 450.00 591.00B 380.00A 472.75B 462.75 -15.50 1 478.25 11270 ---- 582.00B 371.50A 582.00B 453.50 -16.00 469.50 11280 ---- 573.00B 362.50A 573.00B 444.25 -16.75 461.00 11290 ---- 563.00B 354.50A 563.00B 435.00 -17.25 452.25 11300 ---- 554.00B 346.50A 554.00B 426.00 -17.75 443.75 1 11310 ---- 545.00B 338.00A 545.00B 417.00 -18.00 435.00 11320 ---- 535.00B 330.00A 535.00B 408.00 -18.50 426.50 11330 ---- 526.00B 322.00A 526.00B 399.00 -19.25 418.25 11340 ---- 517.00B 314.00A 517.00B 390.00 -19.75 409.75 11350 ---- 508.00B 306.50A 508.00B 381.25 -20.25 401.50 1 11360 ---- 499.00B 298.50A 499.00B 372.50 -20.75 393.25 11370 ---- 490.00B 291.00A 490.00B 363.75 -21.25 385.00 11380 ---- 481.00B 283.50A 481.00B 355.25 -21.75 377.00 11390 ---- 472.00B 275.50A 472.00B 346.75 -22.25 369.00 11400 ---- 463.00B 268.50A 463.00B 338.25 -22.75 361.00 28 11410 ---- 454.00B 261.00A 454.00B 329.75 -23.25 353.00 11420 ---- 445.00B 254.00A 445.00B 321.50 -23.75 345.25 11430 ---- 437.00B 246.50A 437.00B 313.25 -24.25 337.50 11440 ---- 428.00B 239.50A 428.00B 305.00 -24.75 329.75 11450 ---- 419.00B 232.50A 419.00B 297.00 -25.25 322.25 1 11460 ---- 411.00B 226.00A 411.00B 289.00 -25.75 314.75 11470 ---- 402.00B 219.00A 402.00B 281.00 -26.25 307.25 11480 ---- 394.00B 212.50A 394.00B 273.25 -26.50 299.75 11490 ---- 385.00B 206.00A 385.00B 265.50 -27.00 292.50 11500 ---- 377.00B 199.50A 377.00B 258.00 -27.25 285.25 6 11510 ---- 369.00B 193.00A 369.00B 250.50 -27.75 278.25 11520 ---- 360.00B 187.00A 360.00B 243.25 -28.00 271.25 11530 ---- 352.50B 181.00A 352.50B 235.75 -28.50 264.25 11540 ---- 343.75B 175.00A 343.75B 228.75 -28.50 257.25 11550 ---- 336.25B 169.00A 336.25B 221.50 -29.00 250.50 2 1 11560 ---- 327.50B 163.00A 327.50B 214.50 -29.25 243.75 11570 ---- 320.00B 157.50A 320.00B 207.75 -29.50 237.25 11580 ---- 312.50B 152.00A 312.50B 201.00 -29.75 230.75 11590 ---- 305.00B 146.25A 305.00B 194.25 -30.00 224.25 11600 230.00 297.50B 140.75A 140.75A 187.75 -30.25 33 218.00 2 77 11610 ---- 290.00B 135.75A 290.00B 181.50 -30.25 211.75 11620 ---- 282.50B 130.75A 282.50B 175.00 -30.50 205.50 11630 ---- 275.00B 125.75A 275.00B 169.00 -30.50 199.50 11640 ---- 267.50B 121.00A 267.50B 162.75 -30.75 193.50 19 11650 125.25 260.00B 116.00A 125.25A 157.00 -30.75 27 187.75 26 148 11660 ---- 253.25B 111.75A 253.25B 151.00 -31.00 182.00 11670 ---- 246.25B 107.25A 246.25B 145.25 -31.00 176.25 10 10 11680 137.00 238.75B 103.00A 103.00A 139.75 -31.00 11 170.75 11690 140.50 233.50B 98.75A 152.00B 134.25 -31.00 51 165.25 3 3 11700 120.00 226.75B 94.50A 113.25A 129.00 -30.75 63 159.75 54 56 11710 ---- 220.00B 90.75A 220.00B 123.75 -30.75 154.50 11 11 11720 94.75 213.50B 86.75A 135.50B 118.50 -30.75 1 149.25 11730 ---- 207.00B 83.00A 207.00B 113.50 -30.75 2 144.25 4 3 11740 ---- 200.50B 79.50A 200.50B 108.75 -30.50 139.25 26 26 11750 156.50 194.25B 76.00A 119.75B 104.00 -30.50 56 134.50 23 127 11760 97.50 188.25B 72.50A 90.25A 99.50 -30.00 3 129.50 11770 ---- 182.00B 69.25A 182.00B 95.00 -30.00 125.00 10 10 11780 111.00 176.25B 66.00A 115.00B 90.50 -30.00 7 120.50 1 11790 83.50 170.25B 63.00A 63.00A 86.50 -29.50 6 116.00 5 5 11800 121.25 164.75B 60.00A 96.00B 82.25 -29.25 32 111.50 1 3 11810 75.50 159.00B 57.00A 57.00A 78.25 -29.00 20 107.25 11820 60.75 153.25B 54.25A 54.75A 74.50 -28.75 2 103.25 11830 73.00 148.00B 51.50A 83.25B 70.75 -28.25 17 99.00 11840 82.00 142.50B 49.00A 52.00A 67.25 -28.00 24 95.25 11850 78.25 137.50B 46.50A 75.50B 63.75 -27.50 11 91.25 6 6 11860 69.75 132.25B 44.25A 54.25A 60.50 -27.00 48 87.50 10 10 11870 46.50 127.25B 42.00A 69.25B 57.25 -26.75 17 84.00 4 11880 ---- 122.50B 39.75A 122.50B 54.25 -26.25 80.50 1 11890 55.75 117.75B 37.75A 37.75A 51.25 -25.75 1 77.00 2 11900 63.50 113.25B 35.75A 35.75A 48.50 -25.25 74 73.75 34 226 11910 56.00 108.50B 34.00A 57.50B 45.75 -24.75 2 70.50 5 5 11920 44.75 104.00B 32.00A 32.00A 43.25 -24.25 6 67.50 2 13 11930 55.50 99.75B 30.25A 36.25A 40.75 -23.75 14 64.50 5 20 11940 40.25 95.50B 28.75A 28.75A 38.25 -23.25 5 61.50 35 35 11950 51.00 91.75B 27.00A 31.75A 36.00 -22.75 30 58.75 18 60 11960 ---- 87.50B 25.75A 87.50B 34.00 -22.00 56.00 28 28 11970 35.25 83.75B 24.25A 24.25A 32.00 -21.50 2 53.50 1 11980 ---- 80.00B 23.00A 80.00B 30.00 -21.00 1 51.00 9 9 11990 24.00 76.50B 21.50A 25.25A 28.00 -20.50 11 48.50 4 5 12000 55.00 73.00B 20.25A 20.25A 26.25 -20.00 13 46.25 27 40 12010 ---- 69.50B 19.25A 69.50B 24.75 -19.25 44.00 2 12020 ---- 66.25B 18.00A 66.25B 23.25 -18.50 41.75 17 17 12030 44.50 63.00B 17.00A 17.00A 21.75 -18.00 13 39.75 28 12040 28.00 60.00B 16.00A 16.00A 20.25 -17.50 8 37.75 18 18 12050 29.00 57.25B 15.25A 24.25B 19.00 -16.75 22 35.75 22 74 12060 27.75 54.25B 14.25A 14.25A 17.75 -16.25 26 34.00 11 11 12070 21.00 51.50B 13.50A 15.00A 16.50 -15.75 5 32.25 13 13 12080 ---- 48.75B 12.75A 48.75B 15.50 -15.00 5 30.50 17 17 12090 ---- 46.25B 12.00A 46.25B 14.50 -14.50 29.00 12100 24.50 44.25B 11.25A 17.50B 13.50 -14.00 61 27.50 77 107 12110 ---- 41.50B 10.75A 41.50B 12.50 -13.50 26.00 15 39 12120 ---- 39.25B 10.00A 39.25B 11.75 -13.00 24.75 12130 ---- 37.25B 9.50A 37.25B 11.00 -12.25 23.25 2 2 12140 ---- 35.50B 9.00A 35.50B 10.25 -11.75 22.00 2 2 12150 25.25 33.50B 8.50 9.75B 9.50 -11.50 17 21.00 14 25 12160 ---- 31.75B 8.00A 31.75B 9.00 -10.75 1 19.75 1 1 12170 ---- 29.75B 7.50A 29.75B 8.25 -10.50 18.75 12180 ---- 28.00B 7.25A 28.00B 7.75 -10.00 17.75 12 12190 ---- 26.50B 6.75A 26.50B 7.25 -9.50 16.75 35 12200 16.50 25.00 6.25A 6.50A 6.75 -9.25 59 16.00 24 118 12210 ---- 23.50B 6.00A 23.50B 6.50 -8.50 15.00 3 12220 ---- 22.00B 5.75A 22.00B 6.00 -8.25 5 14.25 27 12230 ---- 20.75B 5.50A 20.75B 5.75 -7.75 13.50 12240 ---- 19.50B 5.25A 19.50B 5.25 -7.50 12.75 5 5 12250 19.50 19.50 4.80A 4.80A 4.95 -7.05 6 12.00 14 111 12260 ---- 17.25B 4.55A 17.25B 4.65 -6.85 11.50 1 1 12270 ---- 16.00B 4.35A 16.00B 4.40 -6.35 10.75 1 12280 ---- 15.00B 4.10A 15.00B 4.15 -6.10 10.25 12290 ---- 14.25B 3.90A 3.90A 3.90 -5.85 9.75 12300 4.70 13.50B 3.70A 3.75A 3.65 -5.60 6 9.25 5 38 12310 ---- 12.50B 3.50A 12.50B 3.45 -5.30 8.75 12320 3.50 11.75B 3.35A 3.95B 3.30 -4.95 2 8.25 1 3 12330 ---- 11.00B 3.20A 11.00B 3.10 -4.65 5 7.75 12340 ---- 10.25B 3.05A 10.25B 2.95 -4.55 7.50 12350 11.00 11.50 2.65 3.35B 2.80 -4.20 76 7.00 53 31 12360 2.85 9.00B 2.80A 3.15B 2.65 -4.10 5 6.75 5 12370 ---- 8.25B 2.65A 8.25B 2.55 -3.70 6.25 12380 ---- 7.75B 2.55A 7.75B 2.40 -3.60 6.00 12390 ---- 7.25B 2.45A 7.25B 2.30 -3.45 5.75 12400 ---- 7.00B 2.35A 7.00B 2.20 -3.30 5 5.50 28 19 12410 ---- 6.50B 2.25A 6.50B 2.10 -3.15 5.25 2 2 12420 ---- 6.00B 2.15A 6.00B 2.00 -2.95 4.95 12430 ---- 5.75B 2.10A 5.75B 1.90 -2.80 4.70 2 16 12440 ---- 5.50B 2.00A 5.50B 1.85 -2.65 4.50 2 2 12450 4.60 5.25B 1.95A 1.95A 1.75 -2.55 5 4.30 8 27 12460 ---- 4.85B 1.85A 4.85B 1.70 -2.40 4.10 12470 ---- 4.60B 1.80A 4.60B 1.60 -2.30 3.90 12480 ---- 4.30B 1.75A 4.30B 1.55 -2.20 3.75 12490 ---- 4.05B 1.65A 4.05B 1.50 -2.05 3.55 5 5 12500 3.55 3.90B 1.60A 1.60A 1.45 -1.95 10 3.40 2 75 12550 ---- 3.00B 1.35A 3.00B 1.20 -1.55 2.75 13 19 12600 ---- 2.30B 1.15A 2.30B 1.05 -1.20 2.25 4 32 12650 ---- ---- 1.00A 1.00A .90 -.95 1.85 2 4 12700 ---- ---- .90A .90A .75 -.80 1.55 2 6 12750 ---- ---- .75A .75A .70 -.60 1.30 12800 ---- ---- .70A .70A .60 -.50 1 1.10 6 12850 ---- ---- .60A .60A .55 -.40 .95 3 17 12900 ---- ---- .50A .50A .50 -.35 .85 1 12950 .35 .35 .35 .35 .45 -.30 5 .75 5 13000 .30 .30 .30 .30 .40 -.25 5 .65 5 13050 ---- ---- .35A .35A .35 -.20 .55 13100 ---- ---- .30A .30A .30 -.20 .50 1 13200 ---- ---- .25A .25A .25 -.15 .40 13300 ---- ---- .25A .25A .25 -.10 .35 13400 ---- ---- .25A .25A .20 -.10 .30 13500 ---- ---- ---- ---- .20 -.05 .25 13600 ---- ---- ---- ---- .15 -.10 .25 13700 ---- ---- ---- ---- .15 -.05 .20 13800 ---- ---- ---- ---- .15 -.05 .20 13900 ---- ---- ---- ---- .15 -.05 .20 14000 ---- ---- ---- ---- .10 -.05 .15 14100 ---- ---- ---- ---- .10 -.05 .15 14200 ---- ---- ---- ---- .10 -.05 .15 14500 ---- ---- ---- ---- .10 -.05 .15 15000 ---- ---- ---- ---- .10 UNCH .10 15500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 9326.75B 9115.50A 9326.75B 9203.25 -1.50 9204.75 3000 ---- 8827.50B 8615.50A 8827.50B 8703.50 -1.50 8705.00 3500 ---- 8327.25B 8117.50A 8327.25B 8203.75 -1.75 8205.50 4000 ---- 7829.00B 7617.50A 7827.50B 7704.00 -1.75 7705.75 4500 ---- 7327.75B 7116.75A 7326.50B 7204.25 -1.75 7206.00 5000 ---- 6829.50B 6618.25A 6828.00B 6704.50 -1.75 6706.25 5500 ---- 6328.50B 6116.25A 6328.50B 6204.75 -2.00 6206.75 6000 ---- 5828.75B 5616.00A 5828.75B 5705.00 -2.00 5707.00 6500 ---- 5330.25B 5117.00A 5329.00B 5205.25 -2.00 5207.25 6600 ---- 5228.75B 5015.75A 5228.75B 5105.50 -1.75 5107.25 6700 ---- 5130.00B 4918.75A 5127.75B 5005.50 -2.00 5007.50 6800 ---- 5030.25B 4816.75A 5028.75B 4905.50 -2.00 4907.50 6900 ---- 4929.00B 4716.50A 4929.00B 4805.50 -2.00 4807.50 7000 ---- 4829.25B 4616.25A 4829.25B 4705.50 -2.00 4707.50 7100 ---- 4729.25B 4517.00A 4729.25B 4605.75 -2.00 4607.75 7200 ---- 4629.25B 4419.25A 4629.25B 4505.75 -2.00 4507.75 7300 ---- 4530.50B 4317.50A 4529.00B 4405.75 -2.00 4407.75 7400 ---- 4430.50B 4219.25A 4429.00B 4305.75 -2.00 4307.75 7500 ---- 4329.25B 4116.75A 4329.25B 4206.00 -2.00 4208.00 7600 ---- 4230.75B 4016.25A 4229.25B 4106.00 -2.00 4108.00 7700 ---- 4129.50B 3917.50A 4128.25B 4006.00 -2.00 4008.00 7800 ---- 4029.75B 3817.50A 4029.75B 3906.00 -2.00 3908.00 7900 ---- 3930.75B 3717.50A 3929.25B 3806.25 -2.00 3808.25 8000 ---- 3830.75B 3617.75A 3829.25B 3706.25 -2.00 3708.25 8100 ---- 3731.00B 3518.50A 3729.50B 3606.25 -2.00 3608.25 8200 ---- 3629.75B 3416.50A 3629.75B 3506.25 -2.00 3508.25 8300 ---- 3531.25B 3317.50A 3531.25B 3406.50 -2.00 3408.50 8400 ---- 3429.75B 3219.75A 3429.75B 3306.50 -2.00 3308.50 8500 ---- 3331.25B 3117.50A 3329.75B 3206.50 -2.00 3208.50 8600 ---- 3231.25B 3017.00A 3229.75B 3106.50 -2.25 3108.75 8650 ---- 3179.75B 2966.50A 3179.75B 3056.50 -2.25 3058.75 8700 ---- 3130.00B 2917.00A 3130.00B 3006.75 -2.00 3008.75 8750 ---- 3079.75B 2869.50A 3079.75B 2956.75 -2.00 2958.75 8800 ---- 3031.75B 2818.25A 3030.25B 2906.75 -2.00 2908.75 8850 ---- 2980.00B 2767.75A 2980.00B 2856.75 -2.00 2858.75 8900 ---- 2931.50B 2717.25A 2930.00B 2806.75 -2.25 2809.00 8950 ---- 2880.00B 2667.75A 2880.00B 2756.75 -2.25 2759.00 9000 ---- 2830.25B 2618.25A 2830.00B 2706.75 -2.25 2709.00 9050 ---- 2780.00B 2568.00A 2780.00B 2656.75 -2.25 2659.00 9100 ---- 2732.25B 2516.75A 2730.25B 2607.00 -2.00 2609.00 9150 ---- 2680.25B 2469.75A 2680.25B 2557.00 -2.00 2559.00 9200 ---- 2631.75B 2417.50A 2630.25B 2507.00 -2.25 2509.25 9250 ---- 2580.25B 2368.25A 2579.00B 2457.00 -2.25 2459.25 9300 ---- 2531.75B 2317.50A 2529.50B 2407.00 -2.25 2409.25 9350 ---- 2481.75B 2267.50A 2480.25B 2357.00 -2.25 2359.25 9400 ---- 2431.75B 2218.25A 2430.25B 2307.00 -2.25 2309.25 9450 ---- 2380.50B 2168.50A 2380.50B 2257.00 -2.25 2259.25 9500 ---- 2330.50B 2117.00A 2329.25B 2207.25 -2.25 2209.50 9550 ---- 2282.00B 2067.00A 2280.50B 2157.25 -2.25 2159.50 9600 ---- 2231.00B 2018.50A 2229.75B 2107.25 -2.25 2109.50 9650 ---- 2180.75B 1969.25A 2180.75B 2057.25 -2.25 2059.50 9700 ---- 2131.00B 1917.75A 2131.00B 2007.25 -2.50 2009.75 9750 ---- 2081.00B 1867.75A 2081.00B 1957.25 -2.50 1959.75 9760 ---- 2070.75B 1859.75A 2069.75B 1947.25 -2.50 1949.75 9770 ---- 2061.00B 1848.25A 2061.00B 1937.25 -2.50 1939.75 9780 ---- 2050.75B 1840.25A 2050.75B 1927.25 -2.50 1929.75 9790 ---- 2041.25B 1828.25A 2041.25B 1917.25 -2.50 1919.75 9800 ---- 2031.25B 1818.25A 2031.25B 1907.25 -2.50 1909.75 9810 ---- 2022.50B 1810.25A 2020.25B 1897.25 -2.50 1899.75 9820 ---- 2011.00B 1799.25A 2009.00B 1887.50 -2.25 1889.75 9830 ---- 2002.50B 1790.25A 2001.00B 1877.50 -2.25 1879.75 9840 ---- 1991.00B 1780.00A 1991.00B 1867.50 -2.25 1869.75 9850 ---- 1981.00B 1767.75A 1979.75B 1857.50 -2.25 1859.75 9860 ---- 1971.00B 1757.50A 1971.00B 1847.50 -2.25 1849.75 9870 ---- 1961.00B 1748.50A 1961.00B 1837.50 -2.25 1839.75 9880 ---- 1951.00B 1740.00A 1950.50B 1827.50 -2.50 1830.00 9890 ---- 1941.00B 1728.00A 1939.75B 1817.50 -2.50 1820.00 9900 ---- 1932.50B 1718.00A 1931.00B 1807.50 -2.50 1810.00 9910 ---- 1921.25B 1708.50A 1921.25B 1797.50 -2.50 1800.00 9920 ---- 1911.00B 1700.00A 1911.00B 1787.50 -2.50 1790.00 9930 ---- 1901.25B 1688.00A 1901.25B 1777.50 -2.50 1780.00 9940 ---- 1891.25B 1677.50A 1891.25B 1767.50 -2.50 1770.00 9950 ---- 1881.50B 1668.25A 1881.50B 1757.50 -2.50 1760.00 9960 ---- 1871.50B 1658.75A 1871.50B 1747.50 -2.50 1750.00 9970 ---- 1862.50B 1648.00A 1861.25B 1737.50 -2.50 1740.00 9980 ---- 1852.75B 1638.75A 1851.25B 1727.50 -2.50 1730.00 9990 ---- 1841.50B 1628.50A 1841.50B 1717.50 -2.50 1720.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 946 745 2197 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- .55A .55A .40 -.25 .65 21 10010 ---- ---- .55A .55A .40 -.25 .65 10020 ---- ---- .55A .55A .40 -.25 .65 10030 ---- ---- .55A .55A .40 -.25 .65 10040 ---- ---- .55A .55A .40 -.25 .65 10050 ---- ---- .55A .55A .40 -.30 .70 1 10060 ---- ---- .60A .60A .40 -.30 .70 10070 ---- ---- .60A .60A .40 -.30 .70 10080 ---- ---- .60A .60A .40 -.30 .70 10090 ---- ---- .60A .60A .40 -.35 .75 10100 ---- ---- .60A .60A .45 -.30 .75 1 10110 ---- ---- .65A .65A .45 -.30 .75 10120 ---- ---- .65A .65A .45 -.30 .75 10130 ---- ---- .65A .65A .45 -.35 .80 10140 ---- ---- .65A .65A .45 -.35 .80 10150 ---- ---- .65A .65A .45 -.35 .80 1 10160 ---- ---- .65A .65A .45 -.40 .85 10170 ---- ---- .70A .70A .45 -.40 .85 10180 ---- ---- .70A .70A .45 -.40 .85 10190 ---- ---- .70A .70A .45 -.45 .90 10200 ---- ---- .70A .70A .45 -.45 .90 99 10210 ---- ---- .75A .75A .45 -.45 .90 10220 ---- ---- .75A .75A .50 -.45 .95 10230 ---- ---- .75A .75A .50 -.45 .95 10240 ---- ---- .75A .75A .50 -.45 .95 10250 ---- ---- .75A .75A .50 -.50 1.00 10260 ---- ---- .75A .75A .50 -.50 1.00 10270 ---- ---- .80A .80A .50 -.50 1.00 10280 ---- ---- .80A .80A .50 -.55 1.05 10290 ---- ---- .80A .80A .50 -.55 1.05 10300 ---- ---- .80A .80A .55 -.55 1.10 1 10310 ---- ---- .85A .85A .55 -.55 1.10 10320 ---- ---- .85A .85A .55 -.60 1.15 10330 ---- ---- .85A .85A .55 -.60 1.15 10340 ---- ---- .85A .85A .55 -.65 1.20 10350 ---- ---- .85A .85A .60 -.60 1.20 26 10360 ---- ---- .90A .90A .60 -.65 1.25 10370 ---- ---- .90A .90A .60 -.65 1.25 10380 ---- ---- .90A .90A .60 -.70 1.30 10390 ---- ---- .90A .90A .65 -.65 1.30 10400 ---- ---- .95A .95A .65 -.70 1.35 249 10410 ---- ---- .95A .95A .65 -.75 1.40 10420 ---- ---- .95A .95A .65 -.75 1.40 10430 ---- ---- .95A .95A .70 -.75 1.45 10440 ---- ---- 1.00A 1.00A .70 -.80 1.50 10450 ---- ---- 1.00A 1.00A .75 -.75 1.50 10460 ---- ---- 1.00A 1.00A .75 -.80 1.55 10470 ---- ---- 1.00A 1.00A .75 -.85 1.60 10480 ---- ---- 1.05A 1.05A .80 -.85 1.65 10490 ---- ---- 1.05A 1.05A .80 -.90 1.70 10500 ---- ---- 1.05A 1.05A .85 -.85 1.70 6 10510 ---- ---- 1.10A 1.10A .85 -.90 1.75 10520 ---- ---- 1.10A 1.10A .90 -.90 1.80 10530 ---- ---- 1.10A 1.10A .90 -.95 1.85 10540 ---- ---- 1.15A 1.15A .95 -.95 1.90 10550 ---- ---- 1.15A 1.15A 1.00 -.95 1.95 10560 ---- ---- 1.15A 1.15A 1.00 -1.00 2.00 10570 .65 .65 .65 .75B 1.05 -1.05 5 2.10 5 10580 ---- ---- 1.20A 1.20A 1.10 -1.05 2.15 10590 ---- ---- 1.25A 1.25A 1.15 -1.05 2.20 10600 ---- ---- 1.25A 1.25A 1.15 -1.10 2.25 8 10610 ---- ---- 1.30A 1.30A 1.20 -1.15 2.35 10620 ---- ---- 1.30A 1.30A 1.25 -1.15 2.40 1 10630 ---- ---- 1.35A 1.35A 1.30 -1.15 2.45 4 4 10640 ---- ---- 1.35A 1.35A 1.35 -1.20 2.55 4 4 10650 ---- ---- 1.40A 1.40A 1.40 -1.20 2.60 35 10660 ---- ---- 1.45A 1.45A 1.45 -1.25 2.70 10670 ---- ---- 1.45A 1.45A 1.50 -1.30 2.80 10680 ---- ---- 1.50A 1.50A 1.55 -1.35 2.90 10690 ---- ---- 1.55A 1.55A 1.60 -1.35 2.95 10700 ---- ---- 1.60A 1.60A 1.65 -1.40 3.05 218 10710 2.80 2.80 1.65A 1.65A 1.75 -1.40 1 3.15 18 10720 ---- ---- 1.65A 1.65A 1.80 -1.45 3.25 10730 ---- ---- 1.70A 1.70A 1.85 -1.55 3.40 10740 ---- ---- 1.75A 1.75A 1.95 -1.55 3.50 10750 ---- ---- 1.85A 1.85A 2.00 -1.60 3.60 2 5 10760 1.45 1.45 1.45 1.60B 2.10 -1.65 5 3.75 5 10770 ---- ---- 1.95A 1.95A 2.15 -1.70 3.85 10780 ---- ---- 2.00A 2.00A 2.25 -1.75 4.00 92 97 10790 ---- ---- 2.10A 2.10A 2.30 -1.85 4.15 5 44 10800 ---- ---- 2.15A 2.15A 2.40 -1.90 4.30 47 10810 ---- ---- 2.20A 2.20A 2.50 -1.95 4.45 5 10820 ---- ---- 2.30A 2.30A 2.55 -2.05 4.60 4 6 10830 ---- ---- 2.40A 2.40A 2.65 -2.15 4.80 19 10840 ---- ---- 2.45A 2.45A 2.75 -2.20 4.95 10850 3.50 4.15B 2.55A 2.55A 2.85 -2.40 5 5.25 1 109 10860 ---- ---- 2.60A 2.60A 2.95 -2.30 5.25 2 2 10870 ---- ---- 2.70A 2.70A 3.05 -2.45 5.50 10880 ---- ---- 2.80A 2.80A 3.15 -2.60 5.75 1 1 10890 ---- ---- 2.95A 2.95A 3.25 -2.75 6.00 15 15 10900 ---- ---- 3.05A 3.05A 3.40 -2.85 6.25 7 37 10910 ---- ---- 2.90A 2.90A 3.50 -3.00 6.50 9 9 10920 ---- ---- 3.05A 3.05A 3.60 -3.15 5 6.75 10930 ---- ---- 3.15A 3.15A 3.75 -3.25 7.00 5 5 10940 ---- ---- 3.30A 3.30A 3.90 -3.35 5 7.25 15 15 10950 ---- ---- 3.40A 3.40A 4.00 -3.50 7.50 1 1 10960 ---- ---- 3.60A 3.60A 4.15 -3.60 7.75 14 13 10970 ---- ---- 3.75A 3.75A 4.30 -3.95 8.25 10980 ---- ---- 3.90A 3.90A 4.50 -4.00 8.50 9 9 10990 ---- ---- 4.10A 4.10A 4.65 -4.10 8.75 4 3 11000 8.50 8.50 4.25A 4.25A 4.80 -4.45 109 9.25 97 85 11010 ---- ---- 4.45A 4.45A 5.00 -4.75 9.75 11020 ---- ---- 4.70A 4.70A 5.25 -4.75 10.00 1 11030 ---- ---- 4.90A 4.90A 5.50 -5.00 10.50 11040 ---- ---- 5.00A 5.00A 5.50 -5.50 11.00 17 17 11050 ---- ---- 5.25A 5.25A 5.75 -5.75 11.50 6 6 11060 6.00 6.00 5.50A 5.50A 6.00 -5.75 5 11.75 11 16 11070 ---- ---- 5.75A 5.75A 6.25 -6.25 12.50 11080 ---- ---- 6.00A 6.00A 6.50 -6.50 13.00 21 21 11090 ---- ---- 6.25A 6.25A 6.75 -6.75 13.50 12 12 11100 ---- ---- 6.50A 6.50A 7.25 -6.75 14.00 138 106 11110 ---- ---- 6.75A 6.75A 7.50 -7.25 14.75 2 2 11120 8.25 8.25 7.00A 7.75A 7.75 -7.50 5 15.25 11 16 11130 ---- ---- 7.50A 7.50A 8.25 -7.75 1 16.00 22 22 11140 ---- 17.00B 7.75A 7.75A 8.50 -8.25 16.75 11150 ---- 17.75B 8.00A 8.00A 8.75 -8.75 17.50 2 2 11160 ---- 18.75B 8.50A 18.50B 9.25 -9.00 18.25 5 11170 ---- 19.75B 9.00A 19.75B 9.75 -9.25 19.00 2 11180 ---- 20.50B 9.50A 9.50A 10.25 -9.75 20.00 11190 ---- 21.75B 9.75A 21.75B 10.75 -10.00 20.75 5 11200 16.50 22.75B 10.25A 10.25A 11.25 -10.50 7 21.75 7 9 11210 18.25 23.75B 11.00A 11.00A 11.75 -11.00 1 22.75 5 5 11220 ---- 25.50B 11.50A 11.50A 12.25 -11.50 23.75 2 11230 ---- 26.25B 12.00A 12.00A 12.75 -12.00 24.75 11240 ---- 28.00B 12.50A 12.50A 13.50 -12.25 25.75 11250 26.00 29.50B 13.00A 13.00A 14.25 -12.75 18 27.00 31 11260 ---- 30.75B 14.00A 14.00A 15.00 -13.25 28.25 11270 ---- 32.00B 14.50A 14.50A 15.75 -13.75 5 29.50 11280 ---- 34.00B 15.25A 15.25A 16.50 -14.25 30.75 15 11290 ---- 35.50B 16.00A 16.00A 17.25 -14.75 32.00 2 11300 27.50 37.50B 16.75A 37.50B 18.25 -15.25 53 33.50 48 53 11310 ---- 39.00B 17.75A 17.75A 19.00 -15.75 34.75 11320 29.25 41.25B 18.50A 32.75B 20.00 -16.25 9 36.25 26 26 11330 ---- 43.00B 19.50A 19.50A 21.25 -16.75 38.00 1 11340 32.25 45.25B 20.50A 20.50A 22.25 -17.25 16 39.50 11350 25.25 47.25B 21.25A 21.50A 23.50 -17.75 3 41.25 26 58 11360 ---- 49.50B 22.25A 22.25A 24.75 -18.25 43.00 11370 ---- 51.75B 23.25A 23.25A 26.00 -18.75 44.75 11380 ---- 54.50B 24.25A 24.25A 27.25 -19.50 46.75 16 25 11390 27.25 56.75B 25.25A 56.75B 28.75 -20.00 47 48.75 12 11400 48.25 59.50B 26.25A 27.50A 30.25 -20.50 37 50.75 45 44 11410 ---- 61.75B 27.50A 27.50A 32.00 -20.75 52.75 11420 ---- 65.00B 28.50A 28.50A 33.50 -21.50 55.00 11430 40.00 67.50B 30.00A 32.25A 35.25 -22.00 1 57.25 11440 47.00 70.75B 31.00A 33.75A 37.25 -22.25 2 59.50 33 35 11450 72.00 73.75B 32.25A 35.25A 39.00 -22.75 1 61.75 11460 ---- 76.75B 33.75A 33.75A 41.25 -23.00 64.25 11 38 11470 ---- 79.75B 35.75A 35.75A 43.25 -23.50 3 66.75 20 22 11480 65.75 83.00B 36.50 41.00A 45.50 -24.00 15 69.50 11 11 11490 73.50 86.00B 39.00A 43.25A 47.75 -24.50 2 72.25 11500 62.25 89.75B 39.75A 45.25A 50.25 -24.75 78 75.00 12 104 11510 ---- 93.25B 42.25A 42.25A 52.75 -25.00 77.75 11520 83.25 97.25B 43.25A 62.25B 55.25 -25.50 4 80.75 47 25 11530 78.75 101.00B 46.00A 101.00B 58.00 -25.75 1 83.75 15 11540 75.75 105.50B 46.75A 54.75A 60.75 -26.25 44 87.00 35 11550 96.75 109.50B 48.75A 60.25B 63.75 -26.50 33 90.25 26 45 11560 80.50 113.75B 51.00A 60.25A 66.75 -26.75 20 93.50 11 14 11570 83.00 117.75B 54.25A 77.25B 69.75 -27.00 7 96.75 3 11580 70.75 122.50B 55.00A 66.00A 73.00 -27.25 3 100.25 11 27 11590 ---- 126.75B 59.00A 59.00A 76.50 -27.50 1 104.00 11600 97.75 131.75B 59.75A 131.75B 79.75 -27.75 29 107.50 89 60 11610 ---- 136.25B 63.75A 63.75A 83.50 -27.75 111.25 6 11620 103.00 141.50B 64.75A 141.50B 87.25 -28.00 9 115.25 4 2 11630 ---- 146.25B 69.00A 69.00A 91.00 -28.00 119.00 2 1 11640 120.50 151.50B 70.25A 85.50A 95.00 -28.00 2 123.00 11650 116.75 156.75B 73.00A 89.25A 99.00 -28.25 4 127.25 9 6 11660 125.00 162.25B 76.25A 93.00A 103.00 -28.50 11 131.50 11670 ---- 167.75B 80.25A 80.25A 107.25 -28.50 1 135.75 11680 ---- 173.50B 82.00A 82.00A 111.75 -28.50 140.25 11690 125.75 179.25B 86.25A 179.25B 116.25 -28.50 1 144.75 11700 136.50 185.00B 88.75A 109.50A 121.00 -28.25 1 149.25 63 11710 ---- 191.00B 93.50A 93.50A 125.75 -28.25 154.00 11720 ---- 197.25B 95.75A 95.75A 130.50 -28.25 1 158.75 11730 ---- 203.50B 100.50A 100.50A 135.50 -28.25 163.75 11740 ---- 210.00B 103.00A 103.00A 140.75 -28.00 168.75 11750 ---- 216.50B 106.75A 106.75A 146.00 -27.75 173.75 21 11760 ---- 222.50B 110.50A 110.50A 151.50 -27.50 179.00 2 3 11770 ---- 229.50B 115.75A 115.75A 157.00 -27.50 184.50 10 12 11780 ---- 236.00B 119.00A 119.00A 162.50 -27.25 189.75 11790 ---- 243.00B 123.75A 123.75A 168.25 -27.00 2 195.25 1 11800 194.00 250.00B 128.00A 200.00B 174.25 -26.75 3 201.00 13 11810 ---- 257.50B 132.50A 132.50A 180.25 -26.50 206.75 11820 ---- 264.50B 136.50A 136.50A 186.50 -26.00 212.50 11 11830 ---- 272.00B 141.50A 141.50A 192.75 -25.75 218.50 11840 ---- 279.50B 146.00A 146.00A 199.25 -25.25 224.50 1 11850 150.00 287.00B 150.00 287.00B 205.75 -25.00 1 230.75 11860 ---- 294.50B 155.75A 155.75A 212.50 -24.50 237.00 11870 ---- 302.50B 160.75A 160.75A 219.25 -24.25 243.50 11880 ---- 310.00B 166.00A 166.00A 226.25 -23.50 249.75 11890 ---- 318.50B 172.00A 172.00A 233.25 -23.25 256.50 1 11900 ---- 326.00B 177.00A 177.00A 240.25 -23.00 263.25 8 11910 ---- 334.00B 183.50A 183.50A 247.75 -22.25 270.00 8 11920 ---- 342.50B 188.00A 188.00A 255.00 -21.75 276.75 11930 ---- 350.50B 194.50A 194.50A 262.50 -21.25 283.75 11940 ---- 359.00B 200.00A 200.00A 270.25 -20.75 291.00 11950 ---- 367.50B 206.25A 206.25A 278.00 -20.00 298.00 11960 ---- 376.00B 212.50A 212.50A 285.75 -19.50 305.25 11970 ---- 384.50B 218.75A 218.75A 293.75 -19.00 312.75 11980 ---- 393.50B 225.00A 225.00A 301.75 -18.50 320.25 11990 ---- 402.00B 231.25A 231.25A 310.00 -17.75 327.75 12000 ---- 411.00B 237.50A 237.50A 318.25 -17.25 335.50 1 12010 ---- 419.50B 243.75A 243.75A 326.50 -16.75 343.25 12020 ---- 428.50B 250.00A 250.00A 335.00 -16.00 351.00 12030 ---- 437.50B 257.50A 257.50A 343.50 -15.50 359.00 12040 ---- 446.50B 263.75A 263.75A 352.00 -15.00 367.00 12050 ---- 455.50B 271.25A 271.25A 360.75 -14.25 375.00 12060 ---- 465.00B 278.75A 278.75A 369.50 -13.75 383.25 12070 ---- 474.00B 285.00A 285.00A 378.50 -13.00 391.50 12080 ---- 483.00B 292.50A 292.50A 387.25 -12.50 399.75 12090 ---- 492.50B 300.00A 300.00A 396.25 -12.00 408.25 12100 ---- 502.00B 307.50A 307.50A 405.25 -11.50 416.75 1 12110 ---- 511.00B 315.00A 315.00A 414.50 -10.75 425.25 12120 ---- 520.50B 322.50A 322.50A 423.50 -10.50 434.00 12130 ---- 530.00B 331.25A 331.25A 432.75 -9.75 442.50 12140 ---- 539.50B 338.75A 338.75A 442.00 -9.25 451.25 12150 ---- 549.00B 347.00A 347.00A 451.25 -9.00 460.25 12160 ---- 558.50B 355.00A 355.00A 460.75 -8.25 469.00 12170 ---- 568.00B 363.00A 363.00A 470.25 -7.75 478.00 12180 ---- 578.00B 371.00A 371.00A 479.50 -7.50 487.00 12190 ---- 582.50B 380.00A 380.00A 489.00 -7.00 496.00 12200 ---- 587.00B 388.00A 388.00A 498.50 -6.50 505.00 12210 ---- 593.25B 396.00A 396.00A 508.25 -6.00 514.25 12220 ---- 603.00B 405.00A 405.00A 517.75 -5.75 523.50 12230 ---- 612.75B 414.00A 414.00A 527.25 -5.25 532.50 12240 ---- 622.50B 422.00A 422.00A 537.00 -5.00 542.00 12250 ---- 633.50B 431.00A 431.00A 546.75 -4.50 551.25 12260 ---- 639.75B 440.00A 440.00A 556.25 -4.25 560.50 12270 ---- 651.75B 449.00A 449.00A 566.00 -4.00 570.00 12280 ---- 661.25B 458.00A 458.00A 575.75 -3.50 579.25 12290 ---- 668.50B 467.00A 467.00A 585.50 -3.25 588.75 12300 ---- 684.75B 476.00A 476.00A 595.25 -3.00 598.25 12310 ---- 688.00B 485.00A 485.00A 605.25 -2.50 607.75 12320 ---- 698.50B 494.00A 494.00A 615.00 -2.25 617.25 12330 ---- 703.00B 504.00A 504.00A 624.75 -2.25 627.00 12340 ---- 717.75B 513.00A 513.00A 634.50 -2.00 636.50 12350 ---- 734.50B 522.00A 522.00A 644.50 -1.75 646.25 12360 ---- 732.25B 532.00A 532.00A 654.25 -1.50 655.75 12370 ---- 742.25B 541.00A 541.00A 664.25 -1.25 665.50 12380 ---- 752.00B 550.00A 550.00A 674.00 -1.25 675.25 12390 ---- 762.00B 560.00A 560.00A 684.00 -.75 684.75 12400 ---- 783.75B 569.00A 569.00A 693.75 -.75 694.50 12410 ---- 781.75B 579.00A 579.00A 703.75 -.50 704.25 12420 ---- 796.50B 589.00A 589.00A 713.75 -.25 714.00 12430 ---- 813.50B 605.00A 605.00A 723.50 -.25 723.75 12440 ---- 822.00B 614.00A 614.00A 733.50 UNCH 733.50 12450 ---- 833.25B 625.00A 625.00A 743.25 UNCH 743.25 12460 ---- 842.00B 634.00A 634.00A 753.25 UNCH 753.25 12470 ---- 850.75B 644.50A 644.50A 763.25 +.25 763.00 12480 ---- 860.75B 653.75A 653.75A 773.25 +.50 772.75 12490 ---- 871.75B 663.50A 663.50A 783.00 +.50 782.50 12500 ---- 880.25B 672.25A 672.25A 793.00 +.50 792.50 12550 ---- 932.00B 721.25A 721.25A 842.75 +1.00 841.75 12600 ---- 982.25B 772.00A 772.00A 892.50 +1.25 891.25 12650 ---- 1031.75B 820.00A 820.00A 942.50 +1.75 940.75 12700 ---- 1081.75B 869.50A 869.50A 992.25 +1.75 990.50 12750 ---- 1130.25B 920.00A 920.00A 1042.25 +2.00 1040.25 12800 ---- 1181.50B 970.25A 970.25A 1092.00 +2.00 1090.00 12850 ---- 1231.25B 1019.75A 1019.75A 1142.00 +2.25 1139.75 12900 ---- 1281.25B 1069.75A 1069.75A 1191.75 +2.25 1189.50 12950 ---- 1328.75B 1118.75A 1118.75A 1241.75 +2.25 1239.50 13000 ---- 1381.25B 1169.25A 1169.25A 1291.75 +2.50 1289.25 13050 ---- 1429.25B 1218.75A 1218.75A 1341.75 +2.50 1339.25 13100 ---- 1481.00B 1269.00A 1269.00A 1391.50 +2.25 1389.25 13200 ---- 1581.00B 1368.75A 1368.75A 1491.50 +2.50 1489.00 13300 ---- 1680.50B 1468.50A 1468.50A 1591.50 +2.75 1588.75 13400 ---- 1781.50B 1568.50A 1568.50A 1691.25 +2.50 1688.75 13500 ---- 1880.75B 1666.75A 1666.75A 1791.25 +2.50 1788.75 13600 ---- 1980.75B 1768.25A 1768.25A 1891.25 +2.75 1888.50 13700 ---- 2079.75B 1867.50A 1867.50A 1991.00 +2.50 1988.50 13800 ---- 2179.75B 1966.50A 1966.50A 2091.00 +2.50 2088.50 13900 ---- 2281.25B 2068.00A 2068.00A 2191.00 +2.75 2188.25 14000 ---- 2379.75B 2168.00A 2168.00A 2291.00 +2.75 2288.25 14100 ---- 2480.50B 2267.25A 2267.25A 2391.00 +2.75 2388.25 14200 ---- 2580.00B 2367.25A 2367.25A 2490.75 +2.75 2488.00 14500 ---- 2879.50B 2666.25A 2666.25A 2790.75 +2.75 2788.00 15000 ---- 3377.75B 3167.50A 3167.50A 3290.50 +3.00 3287.50 15500 ---- 3880.25B 3667.00A 3667.00A 3790.25 +3.00 3787.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 6600 ---- ---- ---- ---- .05 +.05 CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .10 +.10 CAB 7600 ---- ---- ---- ---- .10 +.10 CAB 7700 ---- ---- ---- ---- .10 +.05 .05 7800 ---- ---- ---- ---- .10 +.05 .05 7900 ---- ---- ---- ---- .10 +.05 .05 8000 ---- ---- ---- ---- .10 +.05 .05 8100 ---- ---- ---- ---- .10 +.05 .05 8200 ---- ---- ---- ---- .15 +.10 .05 5 8300 ---- ---- ---- ---- .15 +.10 .05 8400 ---- ---- ---- ---- .15 +.10 .05 8500 ---- ---- ---- ---- .15 +.05 .10 8600 ---- ---- ---- ---- .15 +.05 .10 8650 ---- ---- ---- ---- .20 +.10 .10 8700 ---- ---- ---- ---- .20 +.10 .10 8750 ---- ---- ---- ---- .20 +.10 .10 9 8800 ---- ---- ---- ---- .20 +.10 .10 8850 ---- ---- ---- ---- .20 +.10 .10 2 8900 ---- ---- ---- ---- .20 +.05 .15 8950 ---- ---- ---- ---- .20 +.05 .15 11 9000 ---- ---- ---- ---- .20 +.05 .15 1 9050 ---- ---- ---- ---- .25 +.10 .15 9100 ---- ---- ---- ---- .25 +.10 .15 9150 ---- ---- ---- ---- .25 +.05 .20 3 9200 ---- ---- ---- ---- .25 +.05 .20 8 9250 ---- ---- ---- ---- .25 +.05 .20 4 9300 ---- ---- ---- ---- .25 +.05 .20 9350 ---- ---- ---- ---- .25 UNCH .25 9400 ---- ---- ---- ---- .30 +.05 .25 9450 ---- ---- ---- ---- .30 UNCH .30 9500 ---- ---- ---- ---- .30 UNCH .30 2 9550 ---- ---- ---- ---- .30 UNCH .30 1 9600 ---- ---- ---- ---- .30 -.05 .35 3 9650 ---- ---- ---- ---- .35 UNCH .35 9700 ---- ---- ---- ---- .35 -.05 .40 9750 ---- ---- .40A .40A .35 -.10 .45 27 9760 ---- ---- .40A .40A .35 -.10 .45 9770 ---- ---- .40A .40A .35 -.10 .45 9780 ---- ---- .40A .40A .35 -.10 .45 9790 ---- ---- .40A .40A .35 -.10 .45 9800 ---- ---- .40A .40A .35 -.10 .45 9810 ---- ---- .40A .40A .35 -.10 .45 9820 ---- ---- .45A .45A .35 -.15 .50 9830 ---- ---- .45A .45A .35 -.15 .50 9840 ---- ---- .45A .45A .35 -.15 .50 9850 ---- ---- .45A .45A .35 -.15 .50 1 9860 ---- ---- .45A .45A .35 -.15 .50 9870 ---- ---- .45A .45A .35 -.15 .50 9880 ---- ---- .45A .45A .35 -.15 .50 9890 ---- ---- .45A .45A .35 -.20 .55 9900 ---- ---- .45A .45A .40 -.15 .55 9910 ---- ---- .50A .50A .40 -.15 .55 9920 ---- ---- .50A .50A .40 -.15 .55 9930 ---- ---- .50A .50A .40 -.15 .55 9940 ---- ---- .50A .50A .40 -.15 .55 9950 ---- ---- .50A .50A .40 -.20 .60 9960 ---- ---- .50A .50A .40 -.20 .60 9970 ---- ---- .50A .50A .40 -.20 .60 9980 ---- ---- .50A .50A .40 -.20 .60 9990 ---- ---- .55A .55A .40 -.20 .60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 622 1018 2402 Q5B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1827.75B 1630.00A 1825.00B 1707.25 -2.75 1710.00 10050 ---- 1774.50B 1580.25A 1770.50B 1657.25 -3.25 1660.50 10100 ---- 1724.50B 1530.50A 1724.50B 1607.50 -3.25 1610.75 10150 ---- 1678.25B 1480.25A 1674.75B 1557.75 -3.25 1561.00 10200 ---- 1629.25B 1431.25A 1629.25B 1508.00 -3.25 1511.25 10250 ---- 1575.75B 1381.00A 1575.75B 1458.25 -3.50 1461.75 10300 ---- 1525.50B 1331.75A 1524.00B 1408.50 -3.75 1412.25 10350 ---- 1480.25B 1282.25A 1479.25B 1359.00 -3.75 1362.75 10400 ---- 1426.25B 1232.75A 1426.25B 1309.50 -3.75 1313.25 10450 ---- 1378.25B 1183.50A 1378.25B 1259.75 -4.25 1264.00 10500 ---- 1328.75B 1134.25A 1324.75B 1210.25 -4.50 1214.75 10540 ---- ---- ---- 1095.00A 1170.75 UNCH ---- 10550 ---- 1278.00B 1084.00A 1273.75B 1161.00 -4.75 1165.75 10560 ---- ---- ---- 1075.25A 1151.00 UNCH ---- 10570 ---- 1261.00B 1066.75A 1257.50B 1141.25 -5.00 1146.25 10580 ---- 1250.25B 1055.50A 1250.25B 1131.50 -4.75 1136.25 10590 ---- 1239.00B 1046.00A 1239.00B 1121.50 -5.00 1126.50 10600 ---- 1228.75B 1036.25A 1228.75B 1111.75 -5.00 1116.75 10610 ---- 1218.75B 1026.50A 1215.00B 1101.75 -5.25 1107.00 10620 ---- 1208.00B 1016.75A 1208.00B 1092.00 -5.25 1097.25 10630 ---- 1199.50B 1007.00A 1199.50B 1082.25 -5.25 1087.50 10640 ---- 1189.00B 997.25A 1189.00B 1072.25 -5.50 1077.75 10650 ---- 1179.50B 987.25A 1179.50B 1062.50 -5.50 1068.00 10660 ---- 1169.50B 979.00A 1168.50B 1052.75 -5.50 1058.25 10670 ---- 1159.75B 967.00A 1159.75B 1043.00 -5.50 1048.50 10680 ---- 1149.25B 958.50A 1149.25B 1033.00 -6.00 1039.00 10690 ---- 1140.50B 948.50A 1140.50B 1023.25 -6.00 1029.25 10700 ---- 1132.25B 938.00A 1132.25B 1013.50 -6.00 1019.50 10710 ---- 1119.50B 928.25A 1119.50B 1003.75 -6.00 1009.75 10720 ---- 1111.00B 919.75A 1111.00B 994.00 -6.25 1000.25 10730 ---- 1102.50B 909.25A 1102.50B 984.25 -6.25 990.50 10740 ---- 1080.75B 900.25A 1080.75B 974.50 -6.25 980.75 10750 ---- 1080.50B 870.00A 1077.25B 964.75 -6.50 971.25 10760 ---- 1062.50B 880.25A 1062.50B 955.00 -6.50 961.50 10770 ---- 1051.50B 871.50A 1046.75B 945.25 -6.75 952.00 10780 ---- 1041.75B 862.25A 1036.75B 935.50 -7.00 942.50 10790 ---- 1032.00B 851.75A 1030.50B 925.75 -7.00 932.75 10800 ---- 1031.25B 822.50A 1031.25B 916.00 -7.25 923.25 10810 ---- 1013.00B 832.75A 1013.00B 906.25 -7.50 913.75 10820 ---- 1003.25B 832.00A 1003.25B 896.75 -7.50 904.25 10830 ---- 993.50B 821.25A 993.50B 887.00 -7.50 894.50 10840 ---- 983.75B 807.50A 983.75B 877.25 -7.75 885.00 10850 ---- 983.50B 775.50A 979.25B 867.75 -8.00 875.75 10860 ---- 963.75B 785.50A 963.00B 858.00 -8.25 866.25 10870 ---- 954.75B 789.25A 954.75B 848.50 -8.25 856.75 10880 ---- 947.25B 779.25A 947.25B 838.75 -8.50 847.25 10890 ---- 934.75B 770.50A 933.50B 829.25 -8.50 837.75 10900 ---- 941.00B 728.50A 941.00B 819.75 -8.75 828.50 10910 ---- 915.50B 751.00A 914.25B 810.00 -9.00 819.00 10920 ---- 906.50B 743.50A 906.50B 800.50 -9.25 809.75 10930 ---- 896.75B 732.75A 896.75B 791.00 -9.50 800.50 10940 ---- 889.50B 736.50A 889.50B 781.50 -9.50 791.00 10950 ---- 901.00B 682.50A 901.00B 772.00 -9.75 781.75 10960 ---- 866.25B 718.25A 865.00B 762.50 -10.00 772.50 10970 ---- 858.75B 709.00A 858.75B 753.00 -10.25 763.25 10980 ---- 849.25B 700.00A 849.25B 743.50 -10.75 754.25 10990 ---- 839.75B 678.00A 839.75B 734.00 -11.00 745.00 11000 ---- 853.00B 637.00A 853.00B 724.75 -11.00 735.75 11010 ---- 818.75B 660.50A 818.75B 715.25 -11.50 726.75 11020 ---- 810.25B 650.75A 810.25B 706.00 -11.50 717.50 11030 ---- 801.75B 643.00A 801.75B 696.50 -12.00 708.50 11040 ---- 794.50B 631.50A 794.50B 687.25 -12.25 699.50 11050 ---- 806.00B 592.50A 806.00B 678.00 -12.50 690.50 11060 ---- 771.75B 616.00A 771.00B 668.75 -12.75 681.50 11070 ---- 764.25B 606.50A 764.25B 659.50 -13.00 672.50 11080 ---- 754.75B 597.75A 754.75B 650.25 -13.50 663.75 11090 ---- 743.75B 591.00A 743.75B 641.00 -13.75 654.75 11100 ---- 759.00B 549.00A 759.00B 632.00 -14.00 646.00 11110 ---- 727.75B 571.75A 727.75B 622.75 -14.50 637.25 11120 ---- 717.75B 563.25A 717.75B 613.75 -14.50 628.25 11130 ---- 709.50B 554.75A 709.50B 604.50 -15.00 619.50 11140 ---- 701.25B 558.50A 701.25B 595.50 -15.50 611.00 11150 ---- 713.00B 506.00A 713.00B 586.50 -15.75 602.25 11160 ---- 679.25B 530.00A 679.25B 577.75 -16.00 593.75 11170 ---- 672.00B 521.75A 672.00B 568.75 -16.25 585.00 11180 ---- 665.00B 513.50A 665.00B 559.75 -16.75 576.50 11190 ---- 655.75B 505.25A 655.75B 551.00 -17.00 568.00 11200 ---- 667.50B 465.00A 667.50B 542.25 -17.25 559.50 11210 ---- 640.25B 475.50A 640.25B 533.50 -17.50 551.00 11220 ---- 628.25B 476.25A 628.25B 524.75 -18.00 542.75 11230 ---- 619.25B 463.50A 619.25B 516.00 -18.50 534.50 11240 ---- 608.50B 453.25A 608.50B 507.50 -18.50 526.00 11250 ---- 622.50B 425.00A 622.50B 499.00 -18.75 517.75 11260 ---- 590.50B 438.75A 590.50B 490.50 -19.25 509.75 11270 ---- 583.50B 431.00A 583.50B 482.00 -19.50 501.50 11280 ---- 574.00B 422.75A 574.00B 473.50 -20.00 493.50 11290 ---- 566.00B 419.75A 566.00B 465.25 -20.00 485.25 11300 ---- 578.75B 386.50A 578.75B 456.75 -20.50 477.25 11310 ---- 546.50B 399.50A 546.50B 448.50 -20.75 469.25 11320 ---- 544.25B 393.75A 537.75B 440.50 -21.00 461.50 11330 ---- 529.25B 391.50A 529.25B 432.25 -21.25 453.50 11340 ---- 520.75B 383.75A 520.50B 424.25 -21.50 445.75 11350 ---- 535.00B 349.50A 535.00B 416.00 -22.00 438.00 11360 ---- 503.75B 367.50A 503.50B 408.25 -22.00 430.25 11370 ---- 495.50B 356.50A 495.25B 400.25 -22.50 422.75 11380 ---- 493.00B 347.75A 493.00B 392.50 -22.75 415.25 11390 ---- 480.25B 343.00A 480.25B 384.50 -23.00 407.50 11400 ---- 493.75B 314.00A 493.75B 377.00 -23.25 400.25 11410 ---- 468.25B 329.25A 466.75B 369.25 -23.50 392.75 11420 ---- 466.00B 319.00A 465.25B 361.75 -23.50 385.25 11430 ---- 456.25B 312.00A 456.25B 354.00 -24.00 378.00 11440 ---- 448.25B 305.50A 448.25B 346.75 -24.00 370.75 11450 ---- 452.50B 281.00A 452.50B 339.25 -24.50 363.75 11460 ---- 435.25B 298.25A 435.25B 332.00 -24.50 356.50 11470 ---- 429.25B 286.25A 429.25B 324.75 -24.75 349.50 11480 ---- 421.50B 278.50A 421.50B 317.50 -25.00 342.50 11490 ---- 413.75B 278.00A 413.75B 310.25 -25.50 335.75 11500 ---- 413.50B 249.50A 413.50B 303.25 -25.50 328.75 11510 ---- 398.50B 253.00A 398.50B 296.25 -25.75 322.00 11520 ---- 386.00B 237.50A 386.00B 289.50 -25.75 315.25 11530 ---- 379.25B 231.50A 378.75B 282.75 -26.00 308.75 11540 ---- 374.50B 226.00A 373.00B 276.00 -26.00 302.00 11550 ---- 376.00B 220.00A 376.00B 269.25 -26.25 295.50 11560 ---- 368.50B 215.00A 368.50B 262.50 -26.50 289.00 11570 ---- 361.00B 209.00A 361.00B 256.00 -26.75 282.75 11580 ---- 353.50B 203.25A 353.50B 249.75 -26.75 276.50 11590 ---- 346.00B 197.75A 346.00B 243.25 -27.00 270.25 11600 ---- 340.00B 192.50A 340.00B 237.00 -27.00 264.00 11610 ---- 332.50B 187.25A 332.50B 230.75 -27.25 258.00 11620 ---- 325.00B 182.25A 325.00B 224.75 -27.25 252.00 11630 186.25 319.00B 177.00A 238.50B 218.75 -27.25 8 246.00 11640 ---- 311.50B 172.25A 311.50B 212.75 -27.50 240.25 11650 ---- 306.25B 167.25A 306.25B 207.00 -27.25 234.25 11660 ---- 299.50B 162.50A 299.50B 201.25 -27.50 228.75 11670 ---- 292.75B 157.75A 292.75B 195.50 -27.50 223.00 11680 ---- 286.25B 153.25A 286.25B 189.75 -27.75 217.50 11690 ---- 279.75B 148.50A 279.75B 184.50 -27.50 212.00 11700 ---- 273.25B 144.25A 273.25B 179.00 -27.50 206.50 11710 ---- 267.00B 139.75A 267.00B 173.75 -27.50 201.25 11720 ---- 260.75B 135.50A 260.75B 168.50 -27.50 196.00 11730 ---- 254.50B 131.25A 254.50B 163.25 -27.75 191.00 11740 ---- 248.25B 127.25A 248.25B 158.25 -27.50 185.75 11750 ---- 242.25B 123.25A 242.25B 153.25 -27.50 180.75 11760 ---- 236.25B 119.25A 236.25B 148.50 -27.50 176.00 11770 ---- 230.50B 115.50A 230.50B 143.75 -27.25 171.00 11780 ---- 224.50B 111.75A 224.50B 139.25 -27.00 166.25 11790 ---- 219.00B 108.00A 219.00B 134.50 -27.25 161.75 11800 108.00 213.25B 104.50A 110.00A 130.25 -26.75 2 157.00 11810 ---- 207.75B 100.75A 207.75B 125.75 -26.75 152.50 11820 ---- 202.25B 97.50A 202.25B 121.50 -26.50 148.00 11830 ---- 196.75B 94.00A 196.75B 117.25 -26.50 143.75 11840 ---- 191.50B 90.75A 191.50B 113.25 -26.25 139.50 11850 ---- 186.25B 87.75A 186.25B 109.25 -26.00 135.25 11860 ---- 181.00B 84.50A 181.00B 105.50 -25.75 131.25 11870 ---- 176.00B 81.50A 176.00B 101.75 -25.50 127.25 11880 ---- 171.00B 78.75A 171.00B 98.00 -25.25 123.25 11890 ---- 166.00B 75.75A 166.00B 94.25 -25.25 119.50 11900 ---- 161.00B 73.00A 161.00B 91.00 -24.75 115.75 11910 ---- 156.25B 70.25A 156.25B 87.50 -24.50 112.00 11920 ---- 151.75B 67.75A 151.75B 84.25 -24.25 108.50 11930 ---- 147.00B 65.25A 147.00B 81.00 -24.00 105.00 11940 ---- 142.50B 62.75A 142.50B 77.75 -23.75 101.50 11950 ---- 138.25B 60.25A 138.25B 74.75 -23.25 98.00 11960 ---- 133.75B 58.00A 133.75B 71.75 -23.00 94.75 11970 ---- 129.75B 55.75A 129.75B 69.00 -22.75 91.75 11980 ---- 125.50B 53.75A 125.50B 66.25 -22.25 88.50 11990 ---- 121.50B 51.50A 121.50B 63.50 -22.00 85.50 12000 ---- 117.50B 49.50A 117.50B 61.00 -21.50 82.50 12010 ---- 113.50B 47.50A 113.50B 58.50 -21.25 79.75 12020 ---- 109.75B 45.75A 109.75B 56.00 -21.00 77.00 12030 ---- 106.00B 43.75A 106.00B 53.75 -20.50 74.25 12040 ---- 102.25B 42.00A 102.25B 51.50 -20.00 71.50 12050 ---- 98.75B 40.25A 98.75B 49.25 -19.75 69.00 12060 ---- 95.25B 38.75A 38.75A 47.00 -19.50 66.50 12070 ---- 92.00B 37.00A 37.00A 45.00 -19.00 64.00 12080 ---- 88.75B 35.50A 35.50A 43.00 -18.75 61.75 12090 ---- 85.50B 34.00A 34.00A 41.25 -18.00 59.25 12100 ---- 82.25B 32.75A 82.25B 39.25 -18.00 57.25 12110 ---- 79.25B 31.25A 31.25A 37.50 -17.50 55.00 12120 ---- 76.25B 30.00A 30.00A 36.00 -17.00 53.00 12130 ---- 73.50B 28.75A 28.75A 34.25 -16.75 51.00 12140 ---- 70.75B 27.50A 27.50A 32.75 -16.25 49.00 12150 ---- 68.00B 26.25A 26.25A 31.25 -15.75 47.00 12160 ---- 65.25B 25.25A 25.25A 29.75 -15.50 45.25 12170 ---- 62.75B 24.00A 24.00A 28.50 -15.00 43.50 12180 ---- 60.25B 23.00A 23.00A 27.00 -14.75 41.75 12190 ---- 58.00B 22.00A 22.00A 25.75 -14.25 40.00 12200 ---- 55.50B 21.00A 21.00A 24.75 -13.75 38.50 12210 ---- 53.25B 20.25A 20.25A 23.50 -13.50 37.00 12220 ---- 51.25B 19.25A 19.25A 22.50 -13.00 35.50 12230 ---- 49.00B 18.50A 18.50A 21.25 -12.75 34.00 12240 ---- 47.00B 17.75A 17.75A 20.25 -12.50 32.75 12250 ---- 45.00B 17.00A 17.00A 19.25 -12.25 31.50 12260 ---- 43.25B 16.25A 16.25A 18.50 -11.50 30.00 12270 ---- 41.25B 15.50A 15.50A 17.50 -11.50 29.00 12280 ---- 39.50B 15.00A 15.00A 16.75 -11.00 27.75 12290 ---- 37.75B 14.25A 14.25A 16.00 -10.50 26.50 12300 ---- 36.25B 13.75A 13.75A 15.25 -10.25 25.50 12310 ---- 34.50B 13.00A 13.00A 14.50 -10.00 24.50 12320 ---- 33.00B 12.50A 12.50A 13.75 -9.75 23.50 12330 ---- 31.50B 12.00A 12.00A 13.00 -9.50 22.50 12340 ---- 30.25B 11.50A 11.50A 12.50 -9.00 21.50 12350 ---- 28.75B 11.00A 11.00A 11.75 -9.00 20.75 12360 ---- 27.50B 10.50A 10.50A 11.25 -8.50 19.75 12370 ---- 26.25B 10.25A 10.25A 10.75 -8.25 19.00 12380 ---- 25.00B 9.75A 9.75A 10.25 -8.00 18.25 12390 ---- 23.75B 9.25A 9.25A 9.75 -7.75 17.50 12400 ---- 22.75B 9.00A 9.00A 9.25 -7.50 16.75 12410 ---- 21.75B 8.75A 8.75A 8.75 -7.25 16.00 12420 ---- 20.75B 8.25A 8.25A 8.25 -7.00 15.25 12430 ---- 19.75B 8.00A 8.00A 8.00 -6.75 14.75 12440 ---- 18.75B 7.75A 7.75A 7.50 -6.50 14.00 12450 ---- 17.75B 7.50A 7.50A 7.25 -6.25 13.50 12460 ---- 17.00B 7.00A 7.00A 7.00 -6.00 13.00 12470 ---- 16.25B 6.75A 6.75A 6.50 -6.00 12.50 12480 ---- 15.25B 6.50A 6.50A 6.25 -5.75 12.00 12490 ---- 14.50B 6.25A 14.50B 6.00 -5.50 11.50 12500 ---- 14.00B 6.25A 14.00B 5.75 -5.25 11.00 12550 ---- 10.75B 5.25A 10.75B 4.50 -4.50 9.00 12600 ---- 8.25B 4.25A 8.25B 3.55 -3.70 7.25 12650 ---- 6.50B 3.55A 6.50B 2.85 -3.15 6.00 12700 ---- 5.00B 3.00A 5.00B 2.30 -2.65 4.95 12750 ---- ---- 2.55A 2.55A 1.90 -2.20 4.10 12800 ---- ---- 2.20A 2.20A 1.55 -1.85 3.40 12850 ---- ---- 1.90A 1.90A 1.30 -1.55 2.85 12900 ---- ---- 1.60A 1.60A 1.05 -1.35 2.40 12950 ---- ---- 1.40A 1.40A .90 -1.15 2.05 13000 ---- ---- 1.25A 1.25A .75 -1.00 1.75 13050 ---- ---- 1.10A 1.10A .65 -.85 1.50 13100 ---- ---- 1.00A 1.00A .55 -.70 1.25 13200 ---- ---- .80A .80A .40 -.55 .95 13300 ---- ---- ---- ---- .30 -.40 .70 13400 ---- ---- ---- ---- .20 -.35 .55 13500 ---- ---- ---- ---- .15 -.25 .40 13600 ---- ---- ---- ---- .15 -.15 .30 13700 ---- ---- ---- ---- .10 -.15 .25 13800 ---- ---- ---- ---- .10 -.10 .20 13900 ---- ---- ---- ---- .05 -.10 .15 14000 ---- ---- ---- ---- .05 -.05 .10 14100 ---- ---- ---- ---- .05 -.05 .10 14200 ---- ---- ---- ---- .05 -.05 .10 14500 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9316.25B 9123.25A 9316.25B 9197.50 -1.50 9199.00 3000 ---- 8814.50B 8623.75A 8813.50B 8698.00 -1.75 8699.75 3500 ---- 8315.00B 8124.25A 8315.00B 8198.50 -1.75 8200.25 4000 ---- 7816.75B 7624.50A 7816.75B 7699.25 -1.75 7701.00 4500 ---- 7318.25B 7125.00A 7318.25B 7199.75 -1.75 7201.50 5000 ---- 6817.00B 6625.50A 6817.00B 6700.25 -2.00 6702.25 5500 ---- 6317.50B 6126.00A 6317.50B 6201.00 -1.75 6202.75 6000 ---- 5817.75B 5626.50A 5815.00B 5701.50 -2.00 5703.50 6500 ---- 5318.25B 5127.00A 5317.25B 5202.00 -2.00 5204.00 7000 ---- 4818.75B 4627.50A 4817.75B 4702.50 -2.00 4704.50 7100 ---- 4720.00B 4527.50A 4720.00B 4602.75 -2.00 4604.75 7200 ---- 4619.25B 4427.50A 4619.25B 4502.75 -2.00 4504.75 7300 ---- 4519.00B 4327.75A 4519.00B 4403.00 -2.00 4405.00 7400 ---- 4420.25B 4227.75A 4420.25B 4303.00 -2.00 4305.00 7500 ---- 4320.00B 4127.75A 4320.00B 4203.25 -2.00 4205.25 7600 ---- 4220.50B 4028.00A 4220.50B 4103.25 -2.00 4105.25 7700 ---- 4120.50B 3928.00A 4120.50B 4003.50 -2.00 4005.50 7800 ---- 4020.00B 3826.25A 4020.00B 3903.50 -2.00 3905.50 7900 ---- 3919.75B 3726.50A 3915.25B 3803.75 -2.00 3805.75 8000 ---- 3819.75B 3626.50A 3817.25B 3703.75 -2.25 3706.00 8100 ---- 3724.75B 3526.75A 3724.75B 3604.00 -2.00 3606.00 8200 ---- 3620.25B 3427.00A 3615.50B 3504.00 -2.25 3506.25 8300 ---- 3525.00B 3327.00A 3524.50B 3404.25 -2.00 3406.25 8400 ---- 3420.75B 3227.25A 3420.75B 3304.25 -2.25 3306.50 8500 ---- 3321.00B 3126.00A 3321.00B 3204.50 -2.00 3206.50 8600 ---- 3220.75B 3027.25A 3220.75B 3104.50 -2.25 3106.75 8700 ---- 3122.00B 2927.25A 3122.00B 3004.75 -2.00 3006.75 8800 ---- 3021.25B 2827.25A 3021.25B 2904.75 -2.25 2907.00 8900 ---- 2921.50B 2726.50A 2921.50B 2805.00 -2.25 2807.25 9000 ---- 2826.00B 2628.00A 2822.50B 2705.00 -2.25 2707.25 9100 ---- 2726.25B 2528.00A 2726.25B 2605.25 -2.25 2607.50 9200 ---- 2625.50B 2427.75A 2622.75B 2505.25 -2.50 2507.75 9300 ---- 2522.25B 2328.25A 2522.25B 2405.50 -2.50 2408.00 9400 ---- 2423.25B 2228.50A 2423.25B 2305.75 -2.25 2308.00 9450 ---- 2377.00B 2178.50A 2377.00B 2255.75 -2.50 2258.25 9500 ---- 2323.50B 2128.25A 2323.50B 2206.00 -2.25 2208.25 9550 ---- 2277.25B 2078.75A 2277.25B 2156.00 -2.50 2158.50 9600 ---- 2227.50B 2028.75A 2223.25B 2106.00 -2.50 2108.50 9650 ---- 2173.00B 1979.00A 2173.00B 2056.25 -2.50 2058.75 9700 ---- 2124.00B 1929.00A 2124.00B 2006.25 -2.75 2009.00 9750 ---- 2073.50B 1879.25A 2073.50B 1956.50 -2.50 1959.00 9800 ---- 2024.25B 1829.25A 2024.25B 1906.50 -2.75 1909.25 9850 ---- 1973.50B 1779.50A 1973.50B 1856.75 -2.75 1859.50 9900 ---- 1924.75B 1729.75A 1924.00B 1806.75 -3.00 1809.75 9950 ---- 1873.75B 1678.50A 1871.50B 1757.00 -2.75 1759.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 Q5B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 1.40A 1.40A 1.10 -.65 1.75 10050 ---- ---- 1.55A 1.55A 1.25 -.70 1.95 10100 ---- ---- 1.70A 1.70A 1.40 -.80 2.20 10150 ---- ---- 1.90A 1.90A 1.55 -.90 2.45 10200 ---- ---- 2.05A 2.05A 1.75 -1.00 2.75 10250 ---- ---- 2.30A 2.30A 1.95 -1.15 3.10 2 2 10300 ---- ---- 2.55A 2.55A 2.25 -1.25 3.50 10350 ---- ---- 2.85A 2.85A 2.55 -1.40 3.95 10400 ---- ---- 3.15A 3.15A 2.85 -1.65 4.50 10450 ---- ---- 3.55A 3.55A 3.30 -1.70 5.00 10500 ---- ---- 4.05A 4.05A 3.75 -2.00 5.75 10540 ---- ---- ---- 4.45A 4.20 UNCH ---- 10550 ---- ---- 4.55A 4.55A 4.30 -2.45 6.75 10560 ---- ---- ---- 4.70A 4.45 UNCH ---- 10570 ---- ---- 4.80A 4.80A 4.55 -2.45 7.00 10580 ---- ---- 4.95A 4.95A 4.70 -2.55 7.25 10590 ---- ---- 5.25A 5.25A 4.85 -2.65 7.50 10600 ---- ---- 5.25A 5.25A 4.95 -2.80 7.75 10610 ---- ---- 5.50A 5.50A 5.00 -3.00 8.00 10620 ---- ---- 5.50A 5.50A 5.25 -3.00 8.25 10630 ---- ---- 5.75A 5.75A 5.50 -2.75 8.25 10640 ---- ---- 6.00A 6.00A 5.50 -3.00 8.50 10650 ---- ---- 6.00A 6.00A 5.75 -3.00 8.75 10660 ---- ---- 6.25A 6.25A 6.00 -3.00 9.00 10670 ---- ---- 6.25A 6.25A 6.00 -3.50 9.50 10680 ---- ---- 6.50A 6.50A 6.25 -3.50 9.75 10690 ---- ---- 6.75A 6.75A 6.50 -3.50 10.00 10700 ---- ---- 7.00A 7.00A 6.75 -3.50 10.25 10710 ---- ---- 7.00A 7.00A 7.00 -3.50 10.50 10720 ---- ---- 7.25A 7.25A 7.00 -4.00 11.00 10730 ---- ---- 7.50A 7.50A 7.25 -4.00 11.25 10740 ---- ---- 7.75A 7.75A 7.50 -4.00 11.50 10750 ---- ---- 8.00A 8.00A 7.75 -4.25 12.00 10760 ---- ---- 8.00A 8.00A 8.00 -4.25 12.25 10770 ---- ---- 8.25A 8.25A 8.25 -4.50 12.75 10780 ---- ---- 8.50A 8.50A 8.50 -4.50 13.00 10790 ---- ---- 8.75A 8.75A 8.75 -4.75 13.50 10800 ---- ---- 9.00A 9.00A 9.00 -4.75 13.75 10810 ---- ---- 9.50A 9.50A 9.50 -4.75 14.25 10820 ---- ---- 9.75A 9.75A 9.75 -5.00 14.75 10830 ---- ---- 10.00A 10.00A 10.00 -5.25 15.25 10840 ---- ---- 10.25A 10.25A 10.25 -5.50 15.75 10850 ---- 16.50B 10.50A 10.50A 10.75 -5.50 16.25 10860 ---- 17.00B 11.00A 11.00A 11.00 -5.75 16.75 10870 ---- 17.75B 11.25A 17.75B 11.50 -5.75 17.25 10880 ---- 18.25B 11.50A 18.25B 11.75 -6.00 17.75 10890 ---- 19.00B 12.00A 19.00B 12.25 -6.25 18.50 10900 ---- 19.75B 12.25A 19.75B 12.50 -6.50 19.00 10910 ---- 20.25B 12.75A 20.25B 13.00 -6.50 19.50 10920 ---- 21.00B 13.25A 21.00B 13.50 -6.75 20.25 10930 ---- 21.75B 13.50A 21.75B 13.75 -7.25 21.00 10940 ---- 22.75B 14.00A 22.75B 14.25 -7.25 21.50 10950 ---- 23.50B 14.50A 23.50B 14.75 -7.50 22.25 10960 ---- 24.25B 15.00A 24.25B 15.25 -7.75 23.00 10970 ---- 25.25B 15.50A 25.25B 15.75 -8.00 23.75 10980 ---- 26.25B 16.00A 26.25B 16.25 -8.25 24.50 10990 ---- 27.00B 16.50A 27.00B 17.00 -8.25 25.25 11000 26.00 28.00B 17.00A 17.75A 17.50 -8.75 40 26.25 11010 ---- 29.00B 17.50A 29.00B 18.00 -9.00 27.00 11020 ---- 30.00B 18.00A 30.00B 18.75 -9.25 28.00 11030 ---- 31.25B 18.75A 31.25B 19.25 -9.75 29.00 11040 ---- 32.25B 19.25A 32.25B 20.00 -9.75 29.75 11050 ---- 33.50B 20.00A 33.50B 20.75 -10.00 30.75 11060 ---- 34.75B 20.75A 34.75B 21.50 -10.25 31.75 11070 ---- 35.75B 21.25A 35.75B 22.25 -10.50 32.75 11080 ---- 37.25B 22.00A 37.25B 23.00 -11.00 34.00 11090 ---- 38.50B 22.50A 38.50B 23.75 -11.25 35.00 11100 ---- 39.75B 23.25A 39.75B 24.50 -11.75 36.25 11110 ---- 41.25B 24.00A 41.25B 25.50 -11.75 37.25 11120 ---- 42.50B 24.75A 42.50B 26.25 -12.25 38.50 11130 ---- 44.00B 25.50A 44.00B 27.25 -12.50 39.75 11140 ---- 45.50B 26.25A 45.50B 28.25 -13.00 41.25 11150 ---- 47.00B 27.00A 47.00B 29.25 -13.25 42.50 11160 ---- 48.75B 28.00A 48.75B 30.25 -13.50 43.75 11170 ---- 50.50B 28.75A 50.50B 31.25 -14.00 45.25 11180 ---- 52.00B 29.75A 52.00B 32.50 -14.25 46.75 11190 ---- 53.75B 30.50A 53.75B 33.50 -14.75 48.25 11200 ---- 55.75B 31.50A 55.75B 34.75 -15.00 49.75 11210 ---- 57.50B 32.50A 57.50B 36.00 -15.25 51.25 11220 ---- 59.50B 33.50A 59.50B 37.25 -15.50 52.75 11230 ---- 61.50B 34.75A 61.50B 38.75 -15.75 54.50 11240 ---- 63.50B 35.75A 35.75A 40.00 -16.25 56.25 11250 ---- 65.50B 36.75A 36.75A 41.50 -16.50 58.00 11260 ---- 67.75B 38.00A 38.00A 43.00 -16.75 59.75 11270 ---- 69.75B 39.25A 39.25A 44.50 -17.00 61.50 11280 ---- 72.00B 40.50A 40.50A 46.00 -17.50 63.50 11290 ---- 74.50B 41.75A 41.75A 47.75 -17.50 65.25 11300 55.25 76.75B 43.00A 76.75B 49.25 -18.00 2 67.25 11310 ---- 79.25B 44.25A 44.25A 51.00 -18.25 69.25 11320 ---- 81.75B 45.75A 45.75A 52.75 -18.75 71.50 11330 ---- 84.25B 47.25A 47.25A 54.75 -18.75 73.50 11340 ---- 87.00B 48.75A 48.75A 56.50 -19.25 75.75 11350 ---- 89.75B 50.25A 50.25A 58.50 -19.50 78.00 11360 ---- 92.50B 51.75A 51.75A 60.50 -19.75 80.25 11370 ---- 95.50B 53.25A 53.25A 62.50 -20.25 82.75 11380 ---- 98.25B 55.00A 55.00A 64.75 -20.25 85.00 11390 ---- 101.25B 56.75A 56.75A 67.00 -20.50 87.50 11400 ---- 104.50B 58.50A 58.50A 69.25 -20.75 90.00 2 11410 ---- 107.50B 60.25A 60.25A 71.50 -21.00 92.50 11420 ---- 110.75B 62.00A 62.00A 74.00 -21.25 95.25 11430 ---- 114.00B 64.00A 64.00A 76.50 -21.50 98.00 11440 ---- 117.50B 66.00A 66.00A 79.00 -21.75 100.75 11450 ---- 121.00B 68.00A 68.00A 81.50 -22.00 103.50 11460 ---- 124.50B 70.00A 70.00A 84.25 -22.25 106.50 11470 ---- 128.25B 72.25A 72.25A 87.00 -22.25 109.25 11480 ---- 131.75B 74.25A 74.25A 89.75 -22.50 112.25 11490 ---- 135.75B 76.50A 76.50A 92.50 -23.00 115.50 11500 ---- 139.50B 78.75A 78.75A 95.50 -23.00 118.50 11510 ---- 143.50B 81.25A 81.25A 98.50 -23.25 121.75 11520 ---- 147.50B 83.50A 83.50A 101.75 -23.25 125.00 11530 ---- 151.75B 86.00A 86.00A 104.75 -23.50 128.25 11540 ---- 155.75B 88.50A 88.50A 108.00 -23.75 131.75 11550 ---- 160.25B 91.00A 91.00A 111.50 -23.75 135.25 11560 ---- 164.50B 93.75A 93.75A 114.75 -24.00 138.75 11570 ---- 169.00B 96.50A 96.50A 118.25 -24.25 142.50 11580 ---- 173.50B 99.25A 99.25A 121.75 -24.25 146.00 11590 ---- 178.00B 102.00A 102.00A 125.50 -24.25 149.75 11600 ---- 182.75B 104.75A 104.75A 129.25 -24.50 153.75 11610 ---- 187.50B 107.75A 107.75A 133.00 -24.50 157.50 11620 ---- 192.50B 110.75A 110.75A 136.75 -24.75 161.50 11630 ---- 197.25B 114.00A 114.00A 140.75 -24.75 165.50 11640 ---- 202.50B 117.00A 117.00A 144.75 -25.00 169.75 11650 ---- 207.50B 120.25A 120.25A 149.00 -25.00 174.00 1 1 11660 ---- 212.75B 123.50A 123.50A 153.25 -25.00 178.25 11670 ---- 218.00B 127.00A 127.00A 157.50 -25.00 182.50 11680 ---- 223.25B 130.50A 130.50A 162.00 -25.00 187.00 11690 ---- 228.75B 134.00A 134.00A 166.50 -25.00 191.50 11700 ---- 234.25B 137.50A 137.50A 171.00 -25.00 196.00 11710 ---- 240.00B 141.25A 141.25A 175.75 -25.00 200.75 11720 ---- 245.75B 145.00A 145.00A 180.50 -25.00 205.50 11730 ---- 251.50B 148.75A 148.75A 185.25 -25.00 210.25 11740 ---- 257.50B 152.50A 152.50A 190.25 -25.00 215.25 11750 ---- 263.25B 156.50A 156.50A 195.25 -25.00 220.25 11760 ---- 269.50B 160.50A 160.50A 200.50 -24.75 225.25 11770 ---- 275.50B 164.75A 164.75A 205.75 -24.75 230.50 11780 ---- 281.75B 168.75A 168.75A 211.00 -24.75 235.75 11790 ---- 288.00B 173.00A 173.00A 216.50 -24.50 241.00 11800 ---- 294.50B 177.50A 177.50A 222.00 -24.50 246.50 11810 ---- 301.00B 182.00A 182.00A 227.75 -24.25 252.00 11820 ---- 307.00B 186.50A 186.50A 233.50 -24.00 257.50 11830 ---- 314.00B 191.00A 191.00A 239.25 -23.75 263.00 11840 ---- 320.50B 195.50A 195.50A 245.00 -23.75 268.75 11850 ---- 327.50B 200.25A 200.25A 251.25 -23.50 274.75 11860 ---- 334.50B 205.25A 205.25A 257.25 -23.25 280.50 11870 ---- 341.50B 210.00A 210.00A 263.50 -23.00 286.50 11880 ---- 348.50B 215.00A 215.00A 269.75 -22.75 292.50 11890 ---- 350.50B 220.00A 220.00A 276.25 -22.50 298.75 11900 ---- 363.00B 226.00A 226.00A 282.75 -22.25 305.00 11910 ---- 360.50B 232.00A 232.00A 289.25 -22.00 311.25 11920 ---- 367.25B 236.50A 236.50A 296.00 -21.75 317.75 11930 ---- 371.25B 242.50A 242.50A 302.75 -21.50 324.25 11940 ---- 380.50B 248.50A 248.50A 309.50 -21.25 330.75 11950 ---- 400.00B 253.00A 253.00A 316.50 -20.75 337.25 11960 ---- 397.25B 260.00A 260.00A 323.50 -20.50 344.00 11970 ---- 396.50B 271.00A 271.00A 330.75 -20.00 350.75 11980 ---- 404.25B 274.50A 274.50A 338.00 -19.75 357.75 11990 ---- 412.25B 286.75A 286.75A 345.25 -19.50 364.75 12000 ---- 439.50B 283.00A 283.00A 352.50 -19.25 371.75 12010 ---- 413.25B 298.25A 298.25A 360.00 -18.75 378.75 12020 ---- 420.50B 306.25A 306.25A 367.75 -18.25 386.00 12030 ---- 429.25B 311.00A 311.00A 375.25 -18.00 393.25 12040 ---- 434.25B 318.00A 318.00A 383.00 -17.50 400.50 12050 ---- 480.00B 314.50A 314.50A 390.75 -17.25 408.00 12060 ---- 460.50B 330.50A 330.50A 398.75 -16.75 415.50 12070 ---- 469.25B 339.75A 339.75A 406.50 -16.50 423.00 12080 ---- 477.75B 343.75A 343.75A 414.75 -16.00 430.75 12090 ---- 487.25B 351.50A 351.50A 422.75 -15.75 438.50 12100 ---- 522.50B 347.50A 347.50A 431.00 -15.25 446.25 12110 ---- 500.00B 364.50A 364.50A 439.25 -14.75 454.00 12120 ---- 506.00B 374.50A 374.50A 447.50 -14.50 462.00 12130 ---- 520.75B 379.50A 379.50A 455.75 -14.00 469.75 12140 ---- 530.00B 383.50A 383.50A 464.25 -13.75 478.00 12150 ---- 566.50B 382.00A 382.00A 472.75 -13.25 486.00 12160 ---- 548.50B 401.75A 401.75A 481.25 -13.00 494.25 12170 ---- 548.75B 409.25A 409.25A 490.00 -12.50 502.50 12180 ---- 556.25B 416.50A 416.50A 498.50 -12.25 510.75 12190 ---- 570.25B 422.75A 422.75A 507.25 -11.75 519.00 12200 ---- 611.00B 420.00A 420.00A 516.00 -11.50 527.50 12210 ---- 588.25B 437.50A 437.50A 525.00 -10.75 535.75 12220 ---- 597.50B 448.25A 448.25A 533.75 -10.75 544.50 12230 ---- 607.75B 454.25A 454.25A 542.75 -10.25 553.00 12240 ---- 615.50B 458.75A 458.75A 551.75 -9.75 561.50 12250 ---- 657.00B 458.75A 458.75A 560.75 -9.50 570.25 12260 ---- 633.75B 487.75A 487.75A 569.75 -9.25 579.00 12270 ---- 643.75B 497.25A 497.25A 579.00 -8.75 587.75 12280 ---- 653.00B 503.75A 503.75A 588.00 -8.50 596.50 12290 ---- 662.25B 511.75A 511.75A 597.25 -8.00 605.25 12300 ---- 703.50B 500.00A 500.00A 606.50 -7.75 614.25 12310 ---- 681.00B 529.50A 529.50A 615.75 -7.50 623.25 12320 ---- 690.25B 537.75A 537.75A 625.00 -7.25 632.25 12330 ---- 699.75B 543.75A 543.75A 634.25 -7.00 641.25 12340 ---- 709.50B 551.25A 551.25A 643.75 -6.50 650.25 12350 ---- 751.00B 542.50A 542.50A 653.00 -6.25 659.25 12360 ---- 728.75B 571.75A 571.75A 662.50 -6.00 668.50 12370 ---- 738.00B 579.75A 579.75A 672.00 -5.75 677.75 12380 ---- 747.25B 586.25A 586.25A 681.50 -5.25 686.75 12390 ---- 757.00B 594.50A 594.50A 691.00 -5.00 696.00 12400 ---- 785.00B 586.25A 586.25A 700.50 -4.75 705.25 12410 ---- 776.75B 612.25A 612.25A 710.00 -4.75 714.75 12420 ---- 786.00B 626.00A 626.00A 719.50 -4.50 724.00 12430 ---- 795.75B 635.00A 635.00A 729.25 -4.00 733.25 12440 ---- 805.75B 645.75A 645.75A 738.75 -4.00 742.75 12450 ---- 827.25B 631.00A 631.00A 748.50 -3.50 752.00 12460 ---- 825.00B 664.00A 664.00A 758.00 -3.50 761.50 12470 ---- 834.75B 670.50A 670.50A 767.75 -3.25 771.00 12480 ---- 843.25B 672.00A 672.00A 777.25 -3.25 780.50 12490 ---- 853.00B 680.75A 680.75A 787.00 -3.00 790.00 12500 ---- 876.00B 677.00A 677.00A 796.75 -2.75 799.50 12550 ---- 916.50B 723.00A 723.00A 845.50 -2.00 847.50 12600 ---- 965.00B 771.00A 771.00A 894.50 -1.25 895.75 12650 ---- 1023.25B 833.00A 833.00A 943.75 -.50 944.25 12700 ---- 1071.75B 881.75A 881.75A 993.25 UNCH 993.25 12750 ---- 1121.50B 930.75A 930.75A 1042.75 +.50 1042.25 12800 ---- 1172.00B 979.75A 979.75A 1092.25 +.75 1091.50 12850 ---- 1220.75B 1029.25A 1029.25A 1142.00 +1.00 1141.00 12900 ---- 1270.25B 1078.75A 1078.75A 1191.75 +1.25 1190.50 12950 ---- 1320.00B 1131.50A 1131.50A 1241.50 +1.50 1240.00 13000 ---- 1369.75B 1175.00A 1175.00A 1291.25 +1.50 1289.75 13050 ---- 1419.50B 1227.25A 1227.25A 1341.00 +1.75 1339.25 13100 ---- 1470.50B 1273.50A 1273.50A 1391.00 +2.00 1389.00 13200 ---- 1569.00B 1376.75A 1376.75A 1490.75 +2.25 1488.50 13300 ---- 1668.50B 1475.50A 1475.50A 1590.50 +2.25 1588.25 13400 ---- 1768.25B 1571.00A 1571.00A 1690.25 +2.25 1688.00 13500 ---- 1868.00B 1675.00A 1675.00A 1790.00 +2.25 1787.75 13600 ---- 1968.00B 1770.50A 1770.50A 1890.00 +2.50 1887.50 13700 ---- 2067.75B 1875.00A 1875.00A 1989.75 +2.50 1987.25 13800 ---- 2167.75B 1974.50A 1974.50A 2089.75 +2.75 2087.00 13900 ---- 2268.75B 2073.50A 2073.50A 2189.50 +2.50 2187.00 14000 ---- 2368.75B 2174.00A 2174.00A 2289.50 +2.75 2286.75 14100 ---- 2467.25B 2274.25A 2274.25A 2389.25 +2.75 2386.50 14200 ---- 2567.50B 2372.00A 2372.00A 2489.25 +2.75 2486.50 14500 ---- 2867.25B 2673.75A 2673.75A 2788.75 +2.75 2786.00 15000 ---- 3364.75B 3172.25A 3172.25A 3288.25 +2.75 3285.50 15500 ---- 3864.25B 3672.50A 3672.50A 3787.75 +3.00 3784.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .10 UNCH .10 8700 ---- ---- ---- ---- .10 UNCH .10 8800 ---- ---- ---- ---- .10 -.05 .15 8900 ---- ---- ---- ---- .15 -.05 .20 9000 ---- ---- ---- ---- .15 -.05 .20 9100 ---- ---- ---- ---- .20 -.05 .25 9200 ---- ---- ---- ---- .25 -.10 .35 9300 ---- ---- ---- ---- .30 -.10 .40 9400 ---- ---- ---- ---- .35 -.15 .50 9450 ---- ---- ---- ---- .40 -.15 .55 9500 ---- ---- ---- ---- .40 -.20 .60 9550 ---- ---- ---- ---- .45 -.20 .65 9600 ---- ---- ---- ---- .50 -.25 .75 9650 ---- ---- ---- ---- .55 -.25 .80 9700 ---- ---- ---- ---- .60 -.30 .90 9750 ---- ---- ---- ---- .70 -.30 1.00 9800 ---- ---- 1.05A 1.05A .75 -.40 1.15 9850 ---- ---- 1.15A 1.15A .85 -.40 1.25 9900 ---- ---- 1.20A 1.20A .90 -.50 1.40 9950 ---- ---- 1.30A 1.30A 1.00 -.55 1.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 5 3 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1836.75B 1620.00A 1834.50B 1709.00 -3.75 1712.75 10050 ---- 1783.25B 1570.75A 1783.25B 1659.50 -4.00 1663.50 10100 ---- 1733.75B 1522.75A 1733.25B 1610.00 -4.00 1614.00 10150 ---- 1684.25B 1475.75A 1684.25B 1560.50 -4.25 1564.75 10200 ---- 1634.25B 1428.00A 1633.50B 1511.00 -4.75 1 1515.75 10250 ---- 1585.25B 1377.75A 1585.25B 1461.75 -5.00 1466.75 10300 ---- 1536.00B 1326.75A 1536.00B 1412.75 -5.00 1417.75 10350 ---- 1490.25B 1278.00A 1488.00B 1363.50 -5.50 1369.00 10400 ---- 1437.50B 1229.50A 1437.50B 1314.50 -5.75 2 1320.25 10450 ---- 1388.25B 1183.50A 1388.25B 1265.75 -6.00 1271.75 1 10500 ---- 1338.75B 1123.00A 1338.75B 1217.25 -6.25 1 1223.50 1 1 10550 ---- 1291.00B 1075.00A 1291.00B 1168.75 -6.75 1175.50 10600 ---- 1242.75B 1028.00A 1242.75B 1120.50 -7.25 1127.75 10650 ---- 1193.75B 981.00A 1193.50B 1072.50 -7.75 1080.25 10700 ---- 1153.00B 934.00A 1153.00B 1025.00 -8.25 1033.25 4 10750 ---- 1105.00B 888.00A 1105.00B 977.75 -8.75 986.50 10800 ---- 1057.00B 842.50A 1057.00B 930.75 -9.50 940.25 10850 ---- 1010.00B 798.00A 1010.00B 884.25 -10.25 894.50 10900 ---- 964.00B 753.50A 964.00B 838.50 -10.75 849.25 10950 ---- 917.00B 710.00A 917.00B 793.00 -11.75 804.75 6 11000 717.00 871.00B 667.00A 667.00A 748.50 -12.50 1 761.00 51 11050 ---- 826.00B 625.50A 826.00B 704.50 -13.50 718.00 1 1 11100 ---- 782.00B 584.50A 782.00B 661.25 -14.50 675.75 11150 ---- 738.00B 544.50A 738.00B 619.00 -15.25 634.25 11200 ---- 695.00B 506.00A 695.00B 577.75 -16.25 594.00 28 11250 ---- 652.50B 468.50A 652.50B 537.50 -17.00 554.50 19 11300 ---- 610.00B 432.00A 610.00B 498.50 -17.75 516.25 19 11350 ---- 570.00B 397.50A 570.00B 460.50 -18.75 479.25 4 11400 453.75 530.00B 364.00A 530.00B 423.75 -19.50 1 443.25 4 11450 ---- 492.50B 332.00A 492.50B 388.50 -20.25 408.75 44 11500 394.25 455.00B 302.00A 455.00B 354.75 -20.50 9 375.25 3 14 11550 360.50 419.50B 273.00A 273.00A 322.25 -21.00 8 343.25 40 11600 ---- 385.75B 245.75A 385.75B 291.50 -21.25 7 312.75 29 11650 ---- 352.75B 220.50A 352.75B 262.50 -21.25 7 283.75 38 11700 262.75 321.25B 196.50A 321.25B 235.00 -21.25 66 256.25 1 22 11750 243.75 291.25B 174.50A 174.50A 209.25 -21.00 8 230.25 6 50 11800 260.00 263.00B 154.00A 154.00A 185.25 -20.75 34 206.00 47 62 11850 235.75 236.00B 135.00A 236.00B 163.00 -20.50 1 183.50 135 11900 151.00 211.00B 117.75A 117.75A 142.50 -19.75 3 162.25 15 37 11950 130.50 187.25B 102.25A 102.25A 124.00 -19.00 15 143.00 10 22 12000 136.50 165.50B 88.25A 88.25A 107.00 -18.25 1 125.25 52 127 12050 79.50 145.25B 75.75A 102.00B 91.75 -17.25 27 109.00 67 12100 95.75 126.75B 64.50A 126.75B 78.25 -16.25 238 94.50 14 95 12150 82.50 110.00B 54.75A 74.75B 66.25 -15.00 16 81.25 67 12200 49.25 94.75B 46.25A 62.50B 55.75 -13.75 20 69.50 1 64 12250 75.00 81.25B 39.00A 43.75A 46.50 -12.75 43 59.25 1 25 12300 39.25 69.00B 32.75A 38.25A 38.75 -11.50 16 50.25 3 112 12350 46.25 58.50B 27.25A 58.25B 32.00 -10.50 16 42.50 7 47 12400 ---- 49.00B 22.75A 48.75B 26.50 -9.25 5 35.75 2 8 12450 30.75 41.00B 19.25A 19.25A 21.75 -8.25 10 30.00 3 12500 33.00 34.00B 16.00A 20.25B 18.00 -7.25 223 25.25 24 116 12550 ---- 28.25B 13.25A 28.25B 14.75 -6.50 21.25 27 27 12600 20.50 23.00B 11.25 12.00B 12.25 -5.50 56 17.75 50 12650 16.50 19.00B 9.50A 9.50A 10.25 -4.75 4 15.00 7 14 12700 ---- 15.75B 8.00A 8.00A 8.50 -4.25 12.75 2 97 12750 ---- 12.75B 6.75A 12.75B 7.25 -3.50 2 10.75 7 45 12800 ---- 10.50B 5.75A 10.50B 6.00 -3.00 5 9.00 2 33 12850 ---- 8.50B 4.85A 8.50B 5.25 -2.50 7.75 5 6 12900 ---- 7.00B 4.15A 7.00B 4.45 -2.30 6.75 1 12950 ---- 6.00B 3.60A 3.60A 3.85 -1.90 5.75 2 13000 ---- 5.00B 3.15A 5.00B 3.35 -1.60 4.95 80 13050 ---- 4.35B 2.75A 4.35B 2.90 -1.40 4.30 13100 ---- ---- 2.40A 2.40A 2.55 -1.20 3.75 1 13200 ---- ---- 1.90A 1.90A 2.00 -.90 2.90 1 13300 ---- ---- 1.50A 1.50A 1.60 -.65 2.25 29 13400 ---- ---- 1.25A 1.25A 1.25 -.50 1.75 13500 ---- ---- 1.05A 1.05A 1.00 -.40 1.40 12 13600 ---- ---- .90A .90A .85 -.25 1.10 1 1 13700 ---- ---- .75A .75A .70 -.20 .90 5 2 13800 ---- ---- .70A .70A .55 -.20 .75 6 6 13900 ---- ---- ---- ---- .45 -.15 .60 6 6 14000 ---- ---- ---- ---- .40 -.10 .50 14100 ---- ---- ---- ---- .35 -.05 .40 14200 ---- ---- ---- ---- .30 -.05 .35 14500 ---- ---- ---- ---- .20 UNCH .20 15000 ---- ---- ---- ---- .10 UNCH .10 15500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9316.75B 9108.00A 9316.75B 9194.50 -1.50 9196.00 1 3000 ---- 8817.50B 8608.25A 8817.50B 8695.25 -1.75 8697.00 3500 ---- 8318.50B 8109.00A 8318.50B 8196.00 -1.75 8197.75 4000 ---- 7821.50B 7609.75A 7821.50B 7696.75 -1.75 7698.50 4500 ---- 7321.50B 7107.50A 7319.50B 7197.50 -1.75 7199.25 5000 ---- 6821.00B 6611.25A 6821.00B 6698.25 -1.75 6700.00 5500 ---- 6321.50B 6112.00A 6319.50B 6199.00 -1.75 6200.75 6000 ---- 5822.50B 5610.75A 5822.50B 5699.75 -1.75 5701.50 6500 ---- 5324.25B 5115.25A 5324.25B 5200.50 -1.75 5202.25 6600 ---- 5224.50B 5013.50A 5224.50B 5100.50 -2.00 5102.50 6700 ---- 5123.50B 4912.25A 5123.50B 5000.75 -2.00 5002.75 6800 ---- 5025.25B 4813.75A 5024.75B 4901.00 -1.75 4902.75 6900 ---- 4924.50B 4714.00A 4924.50B 4801.00 -2.00 4803.00 7000 ---- 4825.25B 4612.50A 4825.25B 4701.25 -2.00 4703.25 7100 ---- 4725.75B 4514.50A 4723.25B 4601.25 -2.00 4603.25 7200 ---- 4624.50B 4414.50A 4624.50B 4501.50 -2.00 4503.50 7300 ---- 4524.50B 4311.75A 4523.75B 4401.75 -2.00 4403.75 7400 ---- 4426.25B 4213.25A 4423.75B 4301.75 -2.00 4303.75 7500 ---- 4325.50B 4112.00A 4325.50B 4202.00 -2.00 4204.00 7600 ---- 4226.25B 4012.75A 4226.25B 4102.25 -2.00 4104.25 7700 ---- 4125.50B 3913.50A 4124.25B 4002.25 -2.25 4004.50 7800 ---- 4025.75B 3815.50A 4025.75B 3902.50 -2.00 3904.50 7900 ---- 3926.00B 3712.75A 3926.00B 3802.50 -2.25 3804.75 8000 ---- 3826.25B 3614.25A 3826.25B 3702.75 -2.25 3705.00 8100 ---- 3726.25B 3513.50A 3726.25B 3603.00 -2.00 3605.00 8200 ---- 3627.75B 3414.50A 3625.00B 3503.25 -2.00 3505.25 8300 ---- 3528.25B 3314.25A 3526.75B 3403.25 -2.25 3405.50 8400 ---- 3428.25B 3213.50A 3427.00B 3303.50 -2.25 3305.75 8500 ---- 3328.25B 3116.75A 3327.75B 3203.75 -2.25 3206.00 8600 ---- 3228.50B 3014.75A 3228.00B 3104.00 -2.25 3106.25 8650 ---- 3177.50B 2966.50A 3176.50B 3054.00 -2.25 3056.25 8700 ---- 3128.75B 2915.00A 3128.75B 3004.00 -2.50 3006.50 8750 ---- 3077.75B 2865.25A 3077.75B 2954.25 -2.25 2956.50 8800 ---- 3027.75B 2815.75A 3027.75B 2904.25 -2.50 2906.75 8850 ---- 2978.00B 2764.50A 2978.00B 2854.50 -2.25 2856.75 8900 ---- 2929.50B 2714.50A 2927.25B 2804.50 -2.50 2807.00 8950 ---- 2878.25B 2665.75A 2878.25B 2754.50 -2.50 2757.00 9000 ---- 2830.00B 2615.00A 2829.00B 2704.75 -2.50 2707.25 9050 ---- 2778.50B 2566.00A 2778.50B 2654.75 -2.50 2657.25 9100 ---- 2729.00B 2516.75A 2729.00B 2605.00 -2.50 2607.50 9150 ---- 2678.75B 2465.25A 2678.00B 2555.00 -2.75 2557.75 9200 ---- 2629.00B 2415.50A 2628.25B 2505.25 -2.50 2507.75 9250 ---- 2579.25B 2366.50A 2578.50B 2455.50 -2.50 2458.00 9300 ---- 2530.00B 2317.50A 2529.50B 2405.50 -2.75 2408.25 9350 ---- 2479.75B 2265.75A 2479.75B 2355.75 -2.75 2358.50 9400 ---- 2430.00B 2216.50A 2430.00B 2305.75 -2.75 2308.50 9450 ---- 2381.25B 2167.25A 2380.25B 2256.00 -2.75 2258.75 9500 ---- 2330.25B 2117.00A 2330.25B 2206.25 -2.75 2209.00 9550 ---- 2284.50B 2069.25A 2282.25B 2156.25 -3.00 2159.25 9600 ---- 2230.75B 2017.50A 2230.75B 2106.50 -3.00 2109.50 9650 ---- 2180.75B 1967.75A 2180.75B 2056.75 -3.25 2060.00 9700 ---- 2132.25B 1918.00A 2132.25B 2007.00 -3.25 2010.25 9750 ---- 2081.25B 1869.50A 2079.00B 1957.25 -3.25 1960.50 9800 ---- 2032.75B 1820.50A 2032.00B 1907.50 -3.50 1911.00 9850 ---- 1982.00B 1770.25A 1981.50B 1857.75 -3.50 1861.25 9900 ---- 1932.00B 1722.25A 1932.00B 1808.25 -3.50 1811.75 9950 ---- 1882.50B 1673.00A 1882.50B 1758.50 -3.75 1762.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 846 256 1776 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 3.75A 3.75A 3.45 -1.55 5.00 30 45 10050 ---- ---- 4.15A 4.15A 3.80 -1.70 5.50 43 10100 ---- ---- 4.55A 4.55A 4.25 -2.00 6.25 2 6 10150 ---- ---- 5.25A 5.25A 4.75 -2.00 6.75 11 10200 ---- ---- 5.75A 5.75A 5.25 -2.25 7.50 1 4 10250 ---- ---- 6.25A 6.25A 6.00 -2.50 8.50 2 3 10300 ---- ---- 7.00A 7.00A 6.75 -2.75 9.50 23 10350 ---- ---- 7.75A 7.75A 7.50 -3.00 5 10.50 10400 9.00 9.00 8.75A 8.75A 8.50 -3.25 5 11.75 3 10450 10.00 10.00 9.75A 10.25B 9.50 -3.75 2 13.25 2 10500 13.25 15.25B 11.00A 14.25B 11.00 -4.00 33 15.00 54 10550 ---- 17.25B 12.25A 12.25A 12.50 -4.25 16.75 5 10600 13.50 20.00 13.50 13.50 14.00 -5.00 15 19.00 7 65 10650 ---- 23.00B 15.75A 15.75A 16.00 -5.50 21.50 30 10700 18.00 26.25B 17.75A 19.25B 18.50 -5.75 1 24.25 28 10750 ---- 30.00B 19.75A 30.00B 21.00 -6.50 27.50 2 6 10800 30.75 34.50B 22.25A 23.25A 24.00 -7.25 1 31.25 25 10850 35.75 39.25B 25.00A 38.50B 27.50 -7.75 1 35.25 2 10900 39.00 45.00B 28.25A 30.25A 31.50 -8.50 13 40.00 1 2 10950 43.00 51.25B 32.00A 34.50A 36.25 -9.25 31 45.50 2 3 11000 47.50 58.50B 36.00A 42.00 41.50 -10.00 115 51.50 86 46 11050 52.75 66.50B 40.50A 44.75A 47.50 -11.00 35 58.50 1 3 11100 ---- 75.50B 46.00A 46.00A 54.25 -11.75 10 66.00 1 8 11150 ---- 85.50B 52.00A 52.00A 61.75 -13.00 74.75 30 68 11200 60.25 96.75B 58.75A 86.50B 70.50 -13.75 8 84.25 6 6 11250 92.50 109.00B 66.75A 107.25B 80.25 -14.50 12 94.75 1 11300 ---- 122.75B 75.25A 75.25A 91.00 -15.50 106.50 2 3 11350 113.00 137.75B 84.50A 137.75B 103.00 -16.25 2 119.25 2 11400 96.25 154.25B 93.00 145.25B 116.25 -17.00 19 133.25 6 37 11450 ---- 172.50B 107.25A 107.25A 131.00 -17.50 148.50 4 11500 121.75 192.00B 119.75A 175.25B 147.00 -18.25 46 165.25 5 34 11550 ---- 213.50B 134.25A 134.25A 164.50 -18.50 1 183.00 37 11600 213.50 236.25B 149.25A 215.25B 183.75 -18.75 3 202.50 11 11650 197.25 260.75B 166.75A 166.75A 204.50 -19.00 8 223.50 29 87 11700 239.00 286.75B 184.50A 205.25A 227.00 -18.75 12 245.75 147 135 11750 302.50 314.50B 204.25A 238.25A 251.25 -18.50 3 269.75 8 9 11800 ---- 344.00B 225.75A 225.75A 277.00 -18.50 295.50 46 11850 250.50 375.25B 249.00A 249.00A 304.75 -18.00 1 322.75 1 11900 ---- 407.50B 274.50A 274.50A 334.25 -17.25 351.50 140 141 11950 ---- 442.00B 300.25A 300.25A 365.50 -16.50 382.00 12000 ---- 478.00B 328.25A 328.25A 398.50 -15.75 414.25 3 70 12050 ---- 515.50B 359.50A 359.50A 433.25 -14.75 448.00 12100 ---- 554.00B 391.00A 391.00A 469.50 -13.75 1 483.25 28 12150 515.00 594.50B 424.00A 594.50B 507.50 -12.50 1 520.00 12200 ---- 636.00B 458.75A 458.75A 547.00 -11.25 558.25 4 12250 ---- 678.50B 495.00A 495.00A 587.75 -10.25 598.00 1 12300 ---- 722.00B 532.00A 532.00A 629.75 -9.25 639.00 12350 ---- 767.00B 571.25A 571.25A 673.00 -8.00 681.00 12400 ---- 812.50B 611.25A 611.25A 717.50 -6.75 724.25 12450 ---- 858.50B 653.00A 653.00A 762.75 -5.75 768.50 12500 ---- 905.50B 696.00A 696.00A 808.75 -4.75 813.50 30 12550 ---- 953.00B 740.00A 740.00A 855.50 -4.00 859.50 12600 ---- 997.50B 785.00A 785.00A 903.00 -3.00 906.00 12650 ---- 1039.00B 831.00A 831.00A 950.75 -2.25 953.00 12700 ---- 1085.00B 877.00A 877.00A 999.00 -1.50 1000.50 12750 ---- 1133.75B 924.00A 924.00A 1047.75 -.75 1048.50 12800 ---- 1184.50B 972.00A 972.00A 1096.50 -.50 1097.00 12850 ---- 1232.25B 1026.00A 1026.00A 1145.50 UNCH 1145.50 12900 ---- 1284.00B 1075.00A 1075.00A 1194.75 +.50 1194.25 12950 ---- 1331.25B 1123.25A 1123.25A 1244.00 +.75 1243.25 13000 ---- 1380.00B 1173.00A 1173.00A 1293.50 +1.00 1292.50 13050 ---- 1430.25B 1222.25A 1222.25A 1343.00 +1.25 1341.75 13100 ---- 1480.75B 1271.50A 1271.50A 1392.50 +1.50 1391.00 13200 ---- 1580.75B 1370.25A 1370.25A 1491.75 +1.75 1490.00 13300 ---- 1677.75B 1469.25A 1469.25A 1591.25 +2.00 1589.25 13400 ---- 1777.25B 1567.00A 1567.00A 1690.75 +2.25 1688.50 13500 ---- 1877.50B 1666.50A 1666.50A 1790.50 +2.50 1788.00 13600 ---- 1979.00B 1767.00A 1767.00A 1890.00 +2.25 1 1887.75 13700 ---- 2077.50B 1865.50A 1865.50A 1989.75 +2.50 1987.25 13800 ---- 2178.50B 1966.50A 1966.50A 2089.50 +2.50 2087.00 13900 ---- 2278.75B 2065.75A 2065.75A 2189.25 +2.50 2186.75 2 1 14000 ---- 2377.50B 2161.75A 2161.75A 2289.00 +2.50 2286.50 1 14100 ---- 2475.25B 2264.75A 2264.75A 2388.75 +2.50 2386.25 14200 ---- 2575.25B 2361.50A 2361.50A 2488.75 +2.75 2486.00 14500 ---- 2877.50B 2664.75A 2664.75A 2788.00 +2.75 2785.25 15000 ---- 3376.25B 3162.50A 3162.50A 3287.25 +2.75 3284.50 15500 ---- 3873.00B 3662.25A 3662.25A 3786.50 +2.75 3783.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .10 UNCH .10 7500 ---- ---- ---- ---- .10 UNCH .10 7600 ---- ---- ---- ---- .10 -.05 .15 7700 ---- ---- ---- ---- .15 UNCH .15 7800 ---- ---- ---- ---- .15 UNCH .15 7900 ---- ---- ---- ---- .20 UNCH .20 8000 ---- ---- ---- ---- .20 -.05 .25 8100 ---- ---- ---- ---- .25 UNCH .25 1 8200 ---- ---- ---- ---- .25 -.05 .30 8300 ---- ---- ---- ---- .30 -.05 .35 1 8400 ---- ---- ---- ---- .35 -.05 .40 8500 ---- ---- ---- ---- .35 -.10 .45 3 8600 ---- ---- ---- ---- .40 -.15 .55 8650 ---- ---- ---- ---- .45 -.10 .55 8700 ---- ---- ---- ---- .45 -.15 .60 1 8750 ---- ---- ---- ---- .50 -.15 .65 7 8800 ---- ---- ---- ---- .55 -.15 5 .70 39 8850 ---- ---- ---- ---- .55 -.20 .75 8900 ---- ---- ---- ---- .60 -.20 .80 8950 ---- ---- ---- ---- .65 -.20 .85 9000 ---- ---- .85A .85A .70 -.25 .95 45 9050 ---- ---- .90A .90A .75 -.25 1.00 9100 ---- ---- .95A .95A .80 -.30 1.10 9150 ---- ---- 1.00A 1.00A .85 -.30 1.15 9200 ---- ---- 1.10A 1.10A .90 -.35 1.25 39 9250 ---- ---- 1.15A 1.15A .95 -.40 1.35 45 9300 ---- ---- 1.20A 1.20A 1.05 -.40 1.45 9350 ---- ---- 1.30A 1.30A 1.10 -.50 1.60 9400 ---- ---- 1.40A 1.40A 1.20 -.50 1.70 1 9450 ---- ---- 1.50A 1.50A 1.30 -.55 1.85 16 9500 ---- ---- 1.60A 1.60A 1.40 -.65 2.05 6 9550 ---- ---- 1.70A 1.70A 1.50 -.70 2.20 4 9600 ---- ---- 1.85A 1.85A 1.65 -.75 2.40 25 9650 ---- ---- 2.00A 2.00A 1.80 -.80 2.60 9700 ---- ---- 2.20A 2.20A 1.95 -.90 2.85 50 51 9750 ---- ---- 2.40A 2.40A 2.10 -1.00 3.10 6 9800 ---- ---- 2.65A 2.65A 2.35 -1.05 3.40 3 4 9850 ---- ---- 2.85A 2.85A 2.55 -1.20 3.75 18 9900 ---- ---- 3.15A 3.15A 2.80 -1.30 4.10 9 9 9950 ---- ---- 3.45A 3.45A 3.10 -1.45 5 4.55 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 395 575 1496 QN2 DEC22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1837.00B 1628.75A 1837.00B 1714.50 -4.50 1719.00 10050 ---- 1788.00B 1580.25A 1787.75B 1665.50 -4.75 1670.25 10100 ---- 1740.25B 1535.00A 1738.75B 1616.75 -5.00 1621.75 10150 ---- 1690.00B 1485.75A 1690.00B 1568.25 -5.00 1573.25 10200 ---- 1641.50B 1425.50A 1641.50B 1519.75 -5.25 1525.00 10250 ---- 1591.75B 1377.50A 1591.75B 1471.50 -5.50 1477.00 10300 ---- 1544.00B 1330.00A 1543.00B 1423.25 -6.00 1429.25 10350 ---- 1497.00B 1282.50A 1495.25B 1375.25 -6.25 1381.50 9 10400 ---- 1455.00B 1235.50A 1455.00B 1327.50 -6.50 1334.00 10450 ---- 1406.25B 1189.00A 1406.25B 1280.00 -7.00 1287.00 10500 ---- 1358.75B 1142.50A 1358.75B 1232.75 -7.50 1240.25 1 10550 ---- 1311.25B 1096.50A 1311.25B 1186.00 -7.75 1193.75 10600 ---- 1263.75B 1051.00A 1263.75B 1139.25 -8.25 1147.50 10650 ---- 1217.50B 1006.00A 1217.50B 1093.25 -8.50 1101.75 10700 ---- 1170.00B 961.50A 1170.00B 1047.25 -9.25 1056.50 10750 ---- 1123.75B 917.00A 1123.75B 1002.00 -9.75 1011.75 10800 ---- 1078.75B 874.00A 1078.75B 957.25 -10.25 967.50 10850 ---- 1033.75B 831.00A 1033.75B 912.75 -11.00 923.75 10900 911.00 988.75B 789.00A 789.00A 869.25 -11.50 4 880.75 10950 ---- 943.75B 747.50A 943.75B 826.25 -12.25 838.50 11000 ---- 900.00B 707.00A 900.00B 783.75 -13.00 796.75 19 11050 ---- 857.50B 667.50A 857.50B 742.25 -13.50 755.75 11100 ---- 814.00B 629.00A 814.00B 701.50 -14.25 715.75 1 11150 ---- 772.00B 591.00A 772.00B 661.50 -15.00 676.50 14 11200 ---- 731.50B 554.50A 731.50B 622.50 -15.50 638.00 4 4 11250 ---- 691.00B 518.50A 691.00B 584.25 -16.25 600.50 1 11300 ---- 652.00B 484.00A 652.00B 547.25 -16.75 564.00 11350 ---- 613.50B 450.50A 613.50B 511.00 -17.25 528.25 1 1 11400 ---- 575.00B 418.50A 575.00B 476.00 -17.75 493.75 11450 ---- 539.00B 387.00A 538.25B 442.25 -18.00 460.25 11500 ---- 503.25B 357.25A 503.25B 409.50 -18.25 7 427.75 6 11550 ---- 470.75B 328.50A 470.75B 378.00 -18.50 7 396.50 11600 ---- 437.50B 301.50A 437.50B 347.75 -18.75 7 366.50 12 11650 290.00 405.75B 275.50A 336.25B 319.00 -18.75 8 337.75 1 3 11700 296.25 374.75B 251.00A 308.25B 291.50 -18.75 10 310.25 4 11750 ---- 345.00B 228.00A 345.00B 265.50 -18.50 284.00 4 11800 ---- 316.75B 206.25A 316.75B 240.75 -18.50 15 259.25 1 17 11850 ---- 289.75B 186.00A 289.75B 217.50 -18.25 235.75 15 11900 170.00 264.50B 166.75A 209.50B 195.50 -18.25 1 213.75 4 11950 169.00 240.25B 149.25A 156.00A 175.25 -17.75 43 193.00 1 1 12000 ---- 217.25B 133.00A 217.25B 156.50 -17.25 2 173.75 18 12050 ---- 196.00B 118.25A 196.00B 139.00 -16.75 155.75 1 50 12100 147.00 176.00B 104.75A 104.75A 123.00 -16.25 4 139.25 3 12150 97.00 157.50B 92.25A 117.75B 108.50 -15.50 1 124.00 1 19 12200 ---- 140.25B 81.25A 140.25B 95.25 -14.75 110.00 1 12250 ---- 124.50B 71.00A 124.50B 83.25 -14.00 97.25 2 12300 ---- 110.00B 62.00A 110.00B 72.75 -13.25 15 86.00 66 12350 57.00 97.00B 54.00A 55.25A 63.25 -12.25 1 75.50 8 12400 ---- 85.00B 47.00A 85.00B 54.75 -11.50 66.25 13 12450 ---- 74.25B 40.75A 74.25B 47.50 -10.50 58.00 2 4 12500 39.25 64.50B 35.50A 36.25A 41.00 -9.75 5 50.75 20 16 12550 ---- 56.00B 30.75A 30.75A 35.25 -9.00 44.25 12600 37.50 48.25B 26.75A 34.25B 30.50 -8.00 77 38.50 85 26 12650 ---- 41.75B 23.25A 23.25A 26.25 -7.25 33.50 12700 21.75 35.25B 20.00A 21.75 22.50 -6.50 2 29.00 1 12750 ---- 30.25B 17.50A 17.50A 19.50 -5.75 9 25.25 1 7 12800 19.75 25.75B 15.00 17.25B 16.75 -5.25 4 22.00 1 3 12850 ---- 22.00B 13.50A 13.50A 14.50 -4.50 7 19.00 7 12900 ---- 18.75B 11.75A 11.75A 12.50 -4.25 16.75 25 12950 ---- 16.00B 10.50A 16.00B 10.75 -3.75 14.50 13000 ---- 13.75B 9.25A 13.75B 9.25 -3.50 12.75 2 13050 ---- 11.75B 8.25A 11.75B 8.00 -3.00 11.00 13100 ---- 10.00B 7.25A 10.00B 7.00 -2.75 9.75 13200 ---- ---- 6.00A 6.00A 5.25 -2.25 7.50 1 13300 4.95 4.95 4.65A 4.65A 4.15 -1.60 15 5.75 2 13400 ---- ---- 3.80A 3.80A 3.25 -1.35 4.60 13500 ---- ---- 3.10A 3.10A 2.55 -1.15 3.70 1 13600 ---- ---- 2.55A 2.55A 2.05 -.95 3.00 13700 ---- ---- 2.15A 2.15A 1.65 -.80 2.45 13800 ---- ---- 1.85A 1.85A 1.35 -.65 2.00 13900 ---- ---- 1.60A 1.60A 1.10 -.55 1.65 14000 ---- ---- 1.35A 1.35A .90 -.50 1.40 14100 ---- ---- ---- ---- .75 -.40 1.15 14200 ---- ---- ---- ---- .65 -.35 1.00 14500 ---- ---- ---- ---- .40 -.20 .60 15000 ---- ---- ---- ---- .20 -.10 .30 15500 ---- ---- ---- ---- .10 -.05 .15 2500 ---- 9310.25B 9099.00A 9309.25B 9187.75 -1.50 9189.25 82 3000 ---- 8810.75B 8600.00A 8810.75B 8688.75 -1.75 8690.50 73 3500 ---- 8311.00B 8101.25A 8311.00B 8190.00 -1.50 8191.50 24 4000 ---- 7813.50B 7601.50A 7813.50B 7691.00 -1.75 7692.75 42 4500 ---- 7315.50B 7105.50A 7314.00B 7192.00 -1.75 7193.75 6 5000 ---- 6815.50B 6605.25A 6815.50B 6693.25 -1.75 6695.00 5500 ---- 6316.50B 6107.50A 6315.50B 6194.25 -2.00 6196.25 18 6000 ---- 5817.75B 5605.75A 5817.75B 5695.50 -1.75 5697.25 6 6500 ---- 5320.50B 5109.75A 5319.00B 5196.50 -2.00 5198.50 6600 ---- 5219.25B 5010.00A 5219.25B 5096.75 -2.00 5098.75 6700 ---- 5119.50B 4908.75A 5119.50B 4997.00 -2.00 4999.00 6 6800 ---- 5021.25B 4810.50A 5019.75B 4897.25 -2.00 4899.25 6 6900 ---- 4921.50B 4710.75A 4919.75B 4797.50 -2.00 4799.50 7000 ---- 4822.75B 4611.00A 4822.75B 4697.75 -2.00 4699.75 7100 ---- 4722.25B 4508.25A 4720.75B 4598.00 -2.00 4600.00 7200 ---- 4625.25B 4410.00A 4623.00B 4498.25 -2.00 4500.25 7300 ---- 4521.50B 4310.00A 4521.50B 4398.50 -2.00 4400.50 7400 ---- 4421.75B 4209.00A 4421.75B 4298.75 -2.00 4300.75 7500 ---- 4324.25B 4110.25A 4324.25B 4199.00 -2.00 4201.00 7600 ---- 4222.00B 4012.50A 4222.00B 4099.25 -2.00 4101.25 7700 ---- 4124.50B 3909.75A 4124.50B 3999.50 -2.00 4001.50 7800 ---- 4026.75B 3813.00A 4024.50B 3899.75 -2.25 3902.00 7900 ---- 3923.25B 3713.25A 3923.25B 3800.00 -2.25 3802.25 8000 ---- 3824.75B 3610.50A 3823.50B 3700.25 -2.25 3702.50 8100 ---- 3723.75B 3513.75A 3723.75B 3600.50 -2.25 3602.75 8200 ---- 3624.00B 3412.25A 3624.00B 3500.75 -2.50 3503.25 8300 ---- 3527.75B 3313.00A 3525.00B 3401.00 -2.50 3403.50 8400 ---- 3425.50B 3214.75A 3425.50B 3301.50 -2.50 3304.00 8500 ---- 3325.25B 3113.25A 3323.75B 3201.75 -2.50 3204.25 8600 ---- 3225.50B 3015.50A 3223.50B 3102.25 -2.50 3104.75 8700 ---- 3126.25B 2916.00A 3126.25B 3002.50 -2.75 3005.25 8750 ---- 3076.25B 2863.25A 3074.50B 2952.75 -2.75 2955.50 8800 ---- 3026.50B 2816.50A 3024.50B 2903.00 -2.75 2905.75 8850 ---- 2976.75B 2763.75A 2975.00B 2853.25 -2.75 2856.00 8900 ---- 2926.75B 2717.00A 2924.75B 2803.50 -2.75 2806.25 8950 ---- 2878.25B 2667.25A 2878.25B 2753.75 -2.75 2756.50 9000 ---- 2827.25B 2617.50A 2825.25B 2704.00 -2.75 2706.75 9050 ---- 2779.00B 2567.75A 2779.00B 2654.25 -2.75 2657.00 9100 ---- 2728.00B 2516.00A 2726.25B 2604.50 -3.00 2607.50 9150 ---- 2678.25B 2465.50A 2676.50B 2554.75 -3.00 2557.75 9200 ---- 2629.75B 2418.75A 2629.75B 2505.00 -3.00 2508.00 9250 ---- 2578.75B 2369.25A 2578.25B 2455.25 -3.25 2458.50 9300 ---- 2529.25B 2319.75A 2527.75B 2405.75 -3.00 2408.75 9350 ---- 2479.50B 2267.00A 2479.50B 2356.00 -3.25 2359.25 9400 ---- 2431.25B 2220.50A 2428.50B 2306.50 -3.25 2309.75 9450 ---- 2380.50B 2168.00A 2380.50B 2257.00 -3.25 2260.25 9500 ---- 2330.50B 2118.50A 2328.50B 2207.25 -3.50 2210.75 9550 ---- 2281.00B 2073.75A 2279.00B 2157.75 -3.50 2161.25 9600 ---- 2231.75B 2022.75A 2231.75B 2108.25 -3.50 2111.75 9650 ---- 2181.25B 1973.75A 2181.25B 2059.00 -3.50 2062.50 9700 ---- 2132.50B 1924.75A 2131.75B 2009.50 -3.75 2013.25 9750 ---- 2083.25B 1872.00A 2083.25B 1960.25 -3.75 1964.00 9800 ---- 2034.00B 1822.75A 2033.75B 1911.00 -3.75 1914.75 9850 ---- 1984.50B 1778.50A 1984.00B 1861.75 -4.00 1865.75 9900 ---- 1935.25B 1726.25A 1935.00B 1812.50 -4.25 1816.75 9950 ---- 1886.25B 1679.50A 1886.25B 1763.50 -4.25 1767.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 244 119 654 QN2 DEC22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 10.50 12.25B 10.50 12.25B 10.25 -2.25 26 12.50 1 10050 ---- ---- 11.50A 11.50A 11.25 -2.25 13.50 10100 ---- ---- 12.75A 12.75A 12.50 -2.50 15.00 10150 ---- 16.75B 13.75A 13.75A 13.75 -2.75 16.50 10200 ---- 18.50B 15.25A 15.25A 15.00 -3.00 18.00 2 10250 17.00 20.75B 16.50A 16.75A 16.75 -3.00 1 19.75 5 10300 ---- 23.00B 18.25A 18.25A 18.25 -3.75 22.00 40 10350 ---- 25.50B 19.75A 19.75A 20.25 -4.00 24.25 10400 ---- 28.50B 21.50A 21.50A 22.50 -4.25 26.75 32 10450 ---- 31.50B 23.50A 23.50A 24.75 -4.75 29.50 10500 28.50 35.00B 25.75A 29.00B 27.50 -5.00 3 32.50 15 60 10550 ---- 39.00B 28.25A 39.00B 30.50 -5.25 35.75 1 10600 ---- 43.25B 31.00A 43.25B 33.75 -6.00 1 39.75 10650 ---- 48.00B 34.00A 48.00B 37.50 -6.25 43.75 10700 46.00 53.50B 37.25A 40.00A 41.50 -7.00 13 48.50 7 10750 ---- 59.25B 41.00A 41.00A 46.00 -7.50 53.50 249 10800 60.00 65.75B 45.25A 49.00A 51.25 -8.00 8 59.25 254 10850 ---- 72.75B 49.75A 49.75A 56.75 -8.50 65.25 10900 ---- 80.50B 54.75A 54.75A 63.00 -9.25 72.25 2 10950 ---- 89.25B 60.25A 60.25A 69.75 -10.00 79.75 15 11000 ---- 98.50B 66.50A 66.50A 77.25 -10.75 88.00 2 3 11050 ---- 108.75B 73.25A 73.25A 85.75 -11.00 1 96.75 10 11100 ---- 120.00B 80.75A 80.75A 94.75 -12.00 106.75 1 3 11150 ---- 132.00B 89.00A 89.00A 104.75 -12.50 117.25 3 11200 ---- 145.00B 97.75A 97.75A 115.50 -13.25 128.75 10 11250 ---- 159.25B 107.50A 107.50A 127.25 -13.75 141.00 1 250 11300 ---- 174.50B 118.50A 118.50A 140.00 -14.25 28 154.25 2 7 11350 ---- 190.75B 130.00A 130.00A 154.00 -14.50 168.50 4 11400 ---- 208.25B 142.50A 142.50A 168.75 -15.25 2 184.00 21 21 11450 ---- 227.25B 155.75A 155.75A 184.75 -15.50 200.25 1 11500 ---- 247.25B 169.75A 169.75A 202.00 -15.75 217.75 3 9 11550 ---- 268.75B 185.00A 185.00A 220.50 -16.00 1 236.50 15 15 11600 286.25 291.50B 201.50A 229.25A 240.00 -16.25 3 256.25 1 3 11650 ---- 315.50B 220.25A 220.25A 261.25 -16.25 24 277.50 23 37 11700 310.00 341.00B 239.75A 341.00B 283.50 -16.25 2 299.75 7 19 11750 ---- 367.75B 259.25A 259.25A 307.25 -16.25 323.50 17 11800 ---- 396.00B 280.50A 280.50A 332.50 -16.00 348.50 1 23 11850 ---- 425.50B 304.00A 304.00A 359.00 -16.00 375.00 11900 395.00 456.50B 328.00A 372.25A 387.25 -15.50 2 402.75 21 11950 ---- 488.50B 354.00A 354.00A 416.75 -15.25 432.00 18 12000 ---- 522.00B 381.50A 381.50A 447.75 -14.75 1 462.50 12050 ---- 557.00B 412.25A 412.25A 480.25 -14.25 494.50 1 12100 ---- 593.50B 442.00A 442.00A 514.25 -13.50 527.75 9 12150 ---- 631.00B 473.50A 473.50A 549.50 -13.00 562.50 12200 ---- 670.00B 505.00A 505.00A 586.25 -12.25 598.50 12250 ---- 710.00B 540.00A 540.00A 624.25 -11.25 635.50 12300 ---- 751.00B 575.00A 575.00A 663.50 -10.50 674.00 12350 ---- 793.00B 611.50A 611.50A 703.75 -9.75 713.50 12400 ---- 835.50B 648.00A 648.00A 745.25 -9.00 754.25 12450 ---- 879.50B 686.75A 686.75A 787.75 -8.00 795.75 12500 ---- 924.00B 727.00A 727.00A 831.25 -7.00 838.25 12550 ---- 969.00B 769.00A 769.00A 875.50 -6.25 881.75 12600 ---- 1015.00B 811.25A 811.25A 920.50 -5.50 926.00 12650 ---- 1061.50B 853.75A 853.75A 966.25 -4.50 970.75 12700 ---- 1108.00B 897.50A 897.50A 1012.50 -3.75 1016.25 12750 ---- 1155.50B 942.50A 942.50A 1059.25 -3.25 1062.50 12800 ---- 1203.00B 987.50A 987.50A 1106.25 -2.75 1109.00 12850 ---- 1241.50B 1033.75A 1033.75A 1154.00 -2.00 1156.00 12900 ---- 1287.00B 1081.25A 1081.25A 1201.75 -1.75 1203.50 12950 ---- 1335.50B 1127.50A 1127.50A 1250.00 -1.25 1251.25 13000 ---- 1384.25B 1175.00A 1175.00A 1298.50 -.75 1299.25 13050 ---- 1433.25B 1222.50A 1222.50A 1347.25 -.25 1347.50 13100 ---- 1483.75B 1277.25A 1277.25A 1396.00 UNCH 1396.00 13200 ---- 1581.25B 1373.00A 1373.00A 1494.00 +.50 1493.50 13300 ---- 1681.75B 1472.50A 1472.50A 1592.75 +1.00 1591.75 13400 ---- 1780.75B 1570.75A 1570.75A 1691.50 +1.25 1690.25 13500 ---- 1878.00B 1669.50A 1669.50A 1790.50 +1.50 1789.00 13600 ---- 1976.75B 1767.00A 1767.00A 1889.75 +1.75 1888.00 13700 ---- 2079.00B 1866.25A 1866.25A 1989.25 +2.00 1987.25 13800 ---- 2177.25B 1965.25A 1965.25A 2088.75 +2.00 2086.75 13900 ---- 2277.25B 2066.25A 2066.25A 2188.25 +2.25 2186.00 14000 ---- 2377.50B 2164.00A 2164.00A 2287.75 +2.25 2285.50 14100 ---- 2475.75B 2265.00A 2265.00A 2387.50 +2.25 2385.25 14200 ---- 2573.75B 2363.25A 2363.25A 2487.25 +2.50 2484.75 14500 ---- 2872.75B 2663.25A 2663.25A 2786.25 +2.50 2783.75 15000 ---- 3374.25B 3161.00A 3161.00A 3285.00 +2.75 3282.25 15500 ---- 3870.50B 3660.50A 3660.50A 3783.75 +2.75 3781.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 -.05 .10 6900 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .05 -.05 .10 7100 ---- ---- ---- ---- .10 -.05 .15 7200 ---- ---- ---- ---- .10 -.05 .15 7300 ---- ---- ---- ---- .10 -.10 .20 7400 ---- ---- ---- ---- .15 -.10 .25 7500 ---- ---- ---- ---- .15 -.10 .25 7600 ---- ---- ---- ---- .20 -.10 .30 7700 ---- ---- ---- ---- .25 -.10 .35 7800 ---- ---- ---- ---- .25 -.20 .45 7900 ---- ---- ---- ---- .30 -.20 .50 8000 ---- ---- ---- ---- .35 -.25 .60 8100 ---- ---- ---- ---- .45 -.20 .65 8200 ---- ---- ---- ---- .50 -.30 .80 8300 ---- ---- ---- ---- .60 -.30 .90 8400 ---- ---- ---- ---- .70 -.35 1.05 8500 ---- ---- ---- ---- .85 -.35 1.20 8600 ---- ---- ---- ---- 1.00 -.40 1.40 8700 ---- ---- ---- ---- 1.15 -.45 1.60 8750 ---- ---- ---- ---- 1.25 -.50 1.75 8800 ---- ---- 1.85A 1.85A 1.35 -.55 1.90 8850 ---- ---- 1.95A 1.95A 1.45 -.55 2.00 8900 ---- ---- 2.05A 2.05A 1.60 -.55 2.15 1 1 8950 ---- ---- 2.15A 2.15A 1.70 -.65 2.35 9000 ---- ---- 2.30A 2.30A 1.85 -.65 2.50 2 9050 ---- ---- 2.40A 2.40A 2.00 -.70 2.70 9100 ---- ---- 2.60A 2.60A 2.20 -.70 2.90 9150 ---- ---- 2.75A 2.75A 2.40 -.75 3.15 9200 ---- ---- 2.95A 2.95A 2.60 -.75 3.35 9250 ---- ---- 3.20A 3.20A 2.80 -.80 3.60 9300 ---- ---- 3.40A 3.40A 3.05 -.85 3.90 9350 ---- ---- 3.65A 3.65A 3.30 -.90 4.20 12 9400 ---- ---- 3.95A 3.95A 3.55 -1.00 4.55 9450 ---- ---- 4.25A 4.25A 3.90 -1.00 4.90 28 9500 ---- ---- 4.60A 4.60A 4.20 -1.05 5.25 9550 ---- ---- 4.95A 4.95A 4.60 -1.15 5.75 9600 ---- ---- 5.50A 5.50A 5.00 -1.25 6.25 9650 ---- ---- 6.00A 6.00A 5.50 -1.25 6.75 9700 ---- ---- 6.50A 6.50A 6.00 -1.25 7.25 1 9750 ---- ---- 7.00A 7.00A 6.50 -1.50 8.00 2 2 9800 ---- ---- 7.50A 7.50A 7.00 -1.75 8.75 9850 ---- ---- 8.25A 8.25A 7.75 -1.75 9.50 9900 ---- ---- 9.00A 9.00A 8.50 -1.75 1 10.25 11 9950 ---- ---- 9.75A 9.75A 9.25 -2.00 11.25 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 96 1210 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1835.75B 1617.25A 1833.50B 1707.98 -2.50 1710.50 2 10010 ---- 1822.50B 1607.75A 1822.50B 1697.98 -2.50 1700.50 10020 ---- 1812.50B 1598.00A 1812.50B 1687.98 -2.50 1690.50 10030 ---- 1802.50B 1587.00A 1802.50B 1677.98 -2.50 1680.50 10040 ---- 1793.50B 1577.25A 1792.25B 1667.98 -2.50 1670.50 10050 ---- 1786.00B 1569.50A 1784.00B 1657.98 -2.50 1660.50 10060 ---- 1772.00B 1559.50A 1771.00B 1647.98 -2.50 1650.50 10070 ---- 1762.00B 1548.00A 1762.00B 1637.98 -2.50 1640.50 10080 ---- 1752.00B 1537.25A 1752.00B 1627.98 -2.50 1630.50 10090 ---- 1742.00B 1529.50A 1741.25B 1617.98 -2.50 1620.50 10100 ---- 1733.50B 1517.25A 1732.50B 1607.98 -2.50 3 1610.50 4 10110 ---- 1726.00B 1507.25A 1724.00B 1597.98 -2.50 1600.50 10120 ---- 1713.75B 1497.00A 1711.25B 1587.98 -2.50 1590.50 5 10130 ---- 1702.25B 1488.00A 1702.25B 1577.98 -2.50 1580.50 10140 ---- 1692.00B 1478.00A 1690.50B 1567.98 -2.50 1570.50 10150 ---- 1686.00B 1468.00A 1684.00B 1557.98 -2.50 1560.50 1 10160 ---- 1672.25B 1458.00A 1672.25B 1547.98 -2.50 1550.50 10170 ---- 1662.00B 1449.50A 1661.00B 1537.98 -2.50 1540.50 10180 ---- 1652.00B 1437.25A 1650.50B 1527.98 -2.50 1530.50 10190 ---- 1646.25B 1429.75A 1644.00B 1517.98 -2.50 1520.50 10200 ---- 1632.50B 1417.25A 1630.50B 1507.98 -2.50 3 1510.50 17 86 10210 ---- 1622.50B 1407.75A 1622.50B 1497.98 -2.50 1500.50 10220 ---- 1616.00B 1397.75A 1613.75B 1487.98 -2.50 1490.50 10230 ---- 1603.75B 1387.25A 1603.50B 1477.98 -2.50 1480.50 10240 ---- 1592.75B 1377.25A 1592.75B 1467.98 -2.50 1470.50 10250 ---- 1583.75B 1369.75A 1582.75B 1457.98 -2.50 1460.50 10260 ---- 1573.75B 1357.00A 1572.75B 1447.98 -2.50 1450.50 10270 ---- 1563.75B 1347.25A 1562.75B 1437.98 -2.50 1440.50 10280 ---- 1552.75B 1339.75A 1552.75B 1427.98 -2.50 1430.50 10290 ---- 1542.75B 1327.25A 1542.75B 1417.98 -2.50 1420.50 10300 ---- 1536.00B 1318.25A 1533.75B 1407.98 -2.50 14 1410.50 17 31 10310 ---- 1522.75B 1309.75A 1522.75B 1397.98 -2.50 1400.50 10320 ---- 1512.75B 1298.25A 1512.75B 1387.98 -2.50 1390.50 10330 ---- 1502.75B 1287.00A 1502.75B 1377.98 -2.50 1380.50 10340 ---- 1492.75B 1280.25A 1492.75B 1367.98 -2.50 1370.50 10350 ---- 1483.75B 1270.25A 1482.75B 1357.98 -2.50 1360.50 2 10360 ---- 1472.75B 1257.25A 1472.75B 1347.98 -2.50 1350.50 10370 ---- 1462.75B 1247.25A 1462.75B 1337.98 -2.50 1340.50 10380 ---- 1452.75B 1239.75A 1452.75B 1327.98 -2.75 1330.75 10390 ---- 1443.75B 1228.25A 1442.75B 1317.98 -2.75 1320.75 10400 ---- 1433.75B 1217.25A 1432.75B 1307.98 -2.75 3 1310.75 2 5 10410 ---- 1422.75B 1207.25A 1422.75B 1297.98 -2.75 1300.75 10420 ---- 1412.75B 1199.50A 1412.75B 1287.98 -2.75 1290.75 10430 ---- 1406.50B 1187.00A 1404.00B 1277.98 -2.75 1280.75 10440 ---- 1393.75B 1177.25A 1392.75B 1267.98 -2.75 1270.75 10450 ---- 1383.75B 1168.00A 1382.75B 1257.98 -2.75 1260.75 10460 ---- 1372.75B 1157.25A 1372.75B 1247.98 -2.75 1250.75 10470 ---- 1362.75B 1147.75A 1362.75B 1237.98 -2.75 1240.75 10480 ---- 1353.75B 1137.00A 1352.50B 1227.98 -2.75 1230.75 10490 ---- 1343.75B 1128.25A 1342.50B 1217.98 -2.75 1220.75 10500 1224.00 1333.75B 1119.75A 1119.75A 1207.98 -2.75 37 1210.75 58 10510 ---- 1322.75B 1107.00A 1322.75B 1197.98 -2.75 1200.75 10520 ---- 1313.75B 1097.00A 1312.75B 1187.98 -2.75 1190.75 10530 ---- 1303.75B 1087.00A 1302.75B 1177.98 -2.75 1180.75 10540 ---- 1293.75B 1077.50A 1292.75B 1167.98 -2.75 1170.75 10550 ---- 1283.75B 1067.00A 1282.75B 1157.98 -2.75 1160.75 2 10560 ---- 1273.75B 1057.00A 1272.75B 1147.98 -2.75 1150.75 10570 ---- 1263.75B 1047.50A 1262.75B 1137.98 -2.75 1140.75 10580 ---- 1256.25B 1037.00A 1254.00B 1127.98 -2.75 1130.75 10590 ---- 1242.50B 1027.00A 1242.50B 1117.98 -2.75 1120.75 10600 ---- 1232.50B 1017.00A 1232.50B 1107.98 -2.75 17 1110.75 6 21 10610 ---- 1222.00B 1007.00A 1221.50B 1097.98 -2.75 1100.75 10620 ---- 1212.00B 997.00A 1211.25B 1087.98 -2.75 1090.75 10630 ---- 1203.75B 988.25A 1203.75B 1077.98 -2.75 1080.75 10640 ---- 1192.00B 979.75A 1191.50B 1067.98 -2.75 1070.75 15 10650 ---- 1182.50B 967.50A 1182.50B 1057.98 -2.75 1060.75 6 10660 ---- 1172.00B 959.50A 1171.50B 1047.98 -2.75 1050.75 10670 ---- 1162.00B 947.00A 1161.25B 1037.98 -2.75 1040.75 10680 ---- 1153.75B 937.00A 1152.50B 1027.98 -3.00 1031.00 10690 ---- 1143.75B 927.00A 1143.50B 1017.98 -3.00 1021.00 10700 1042.75 1133.75B 917.00A 917.00A 1007.98 -3.00 5 1011.00 164 10710 ---- 1122.75B 907.00A 1122.75B 997.98 -3.00 1001.00 10720 ---- 1116.00B 899.50A 1113.75B 987.98 -3.00 991.00 10730 ---- 1102.00B 887.00A 1101.50B 977.98 -3.00 981.00 10740 ---- 1092.00B 877.50A 1091.50B 967.98 -3.00 971.00 10750 ---- 1086.00B 866.75A 1083.75B 957.98 -3.00 961.00 17 10760 ---- 1072.75B 858.00A 1072.75B 947.98 -3.00 951.00 10770 ---- 1062.75B 846.75A 1062.75B 937.98 -3.00 941.00 1 10780 ---- 1052.75B 836.75A 1052.75B 927.98 -3.00 931.00 10790 ---- 1042.75B 827.25A 1042.75B 917.98 -3.00 921.00 10800 ---- 1033.75B 816.75A 1032.50B 907.98 -3.00 1 911.00 22 218 10810 ---- 1026.25B 806.75A 1024.25B 897.98 -3.00 901.00 10820 ---- 1014.00B 796.75A 1012.50B 887.98 -3.00 891.00 10830 ---- 1002.25B 787.25A 1001.25B 877.98 -3.00 881.00 10840 ---- 996.25B 778.00A 994.25B 867.98 -3.00 871.00 11 10850 ---- 982.50B 768.00A 982.50B 857.98 -3.00 2 861.00 58 10860 ---- 973.50B 757.25A 972.25B 847.98 -3.00 851.00 10870 ---- 963.50B 747.25A 962.25B 837.98 -3.00 841.00 1 10880 ---- 952.25B 736.75A 950.75B 827.98 -3.00 831.00 2 10890 ---- 942.50B 726.75A 942.50B 817.98 -3.00 821.00 10900 844.00 932.50B 718.00A 718.00A 807.98 -3.25 7 811.25 3 202 10910 ---- 923.50B 706.75A 922.25B 797.98 -3.25 801.25 1 10920 ---- 913.75B 698.00A 913.50B 787.98 -3.25 791.25 6 10930 ---- 906.25B 688.00A 904.25B 777.98 -3.25 781.25 10940 ---- 896.25B 678.00A 894.25B 767.98 -3.25 771.25 8 10950 ---- 882.75B 666.75A 880.75B 757.98 -3.25 761.25 71 10960 ---- 874.00B 657.25A 874.00B 747.98 -3.25 751.25 11 10970 ---- 864.00B 647.00A 864.00B 737.98 -3.25 741.25 1 10980 ---- 852.25B 637.25A 852.25B 727.98 -3.25 731.25 10 10990 ---- 842.75B 627.75A 842.75B 717.98 -3.25 721.25 1 11000 741.75 834.00B 619.50A 619.50A 707.98 -3.25 2 711.25 23 321 11010 ---- 822.25B 607.00A 821.75B 697.98 -3.25 701.25 13 11020 ---- 813.00B 598.00A 813.00B 687.98 -3.25 691.25 1 11030 ---- 802.50B 586.75A 801.25B 677.98 -3.25 681.25 11040 ---- 792.50B 577.50A 791.50B 667.98 -3.25 671.25 1 11050 ---- 786.50B 569.75A 784.50B 657.98 -3.25 661.25 1 73 11060 ---- 776.75B 559.50A 774.50B 647.98 -3.25 651.25 11 11070 ---- 766.75B 547.50A 764.50B 637.98 -3.25 641.25 11080 ---- 756.75B 538.25A 754.50B 627.98 -3.50 631.50 11090 ---- 743.75B 527.00A 742.50B 617.98 -3.50 621.50 11100 610.25 734.00B 519.75A 519.75A 607.98 -3.50 46 611.50 60 495 11110 ---- 723.75B 507.25A 722.50B 597.98 -3.50 601.50 2 11120 ---- 716.75B 497.00A 714.50B 587.98 -3.50 591.50 20 11130 ---- 702.50B 487.25A 701.75B 577.98 -3.75 581.75 11140 ---- 694.25B 477.75A 693.00B 567.98 -3.75 571.75 11 11150 ---- 686.50B 470.25A 684.25B 557.98 -3.75 561.75 1 169 11160 ---- 676.75B 458.50A 674.50B 547.98 -3.75 551.75 1 11170 ---- 666.50B 447.75A 664.50B 537.98 -4.00 542.00 5 11180 ---- 654.25B 437.50A 653.00B 527.98 -4.00 532.00 11190 ---- 646.75B 424.75A 644.75B 517.98 -4.00 522.00 10 44 11200 456.75 636.75B 415.75A 528.75B 507.98 -4.00 48 512.00 27 324 11210 ---- 626.75B 405.25A 624.75B 497.98 -4.25 502.25 10 10 11220 ---- 616.75B 395.75A 614.75B 487.98 -4.25 492.25 10 29 11230 ---- 606.75B 385.75A 604.75B 477.98 -4.25 482.25 1 3 11240 ---- 592.75B 375.50A 591.25B 467.98 -4.50 472.50 8 11250 ---- 583.00B 365.50A 583.00B 457.98 -4.50 1 462.50 12 302 11260 ---- 574.50B 355.50A 574.50B 447.98 -4.75 452.75 1 26 11270 ---- 567.00B 345.25A 564.75B 437.98 -5.00 443.00 2 11280 324.75 554.50B 318.00 435.75B 427.98 -5.00 56 433.00 56 56 11290 330.75 547.25B 325.00A 325.00A 417.98 -5.25 100 423.25 100 133 11300 433.75 536.75B 315.50A 392.25A 407.98 -5.50 26 413.50 53 328 11310 ---- 527.00B 305.50A 524.75B 397.98 -5.75 403.75 154 11320 ---- 517.00B 295.75A 515.00B 387.98 -6.00 394.00 1 11 11330 ---- 507.25B 285.75A 505.00B 377.98 -6.25 384.25 1 3 11340 ---- 497.25B 275.75A 495.00B 367.98 -6.50 374.50 11350 333.00 487.00B 265.75A 326.00A 357.98 -6.75 2 364.75 12 164 11360 ---- 474.50B 256.00A 471.75B 347.98 -7.25 355.25 37 11370 ---- 463.00B 246.00A 463.00B 337.98 -7.50 345.50 11380 ---- 453.50B 236.00A 453.50B 327.98 -8.00 336.00 50 11390 ---- 447.00B 226.25A 444.75B 317.98 -8.50 326.50 10 13 11400 336.00 433.75B 216.25A 245.75A 307.98 -9.00 24 317.00 47 488 11410 ---- 425.00B 205.50A 423.25B 297.98 -9.50 307.50 10 11 11420 ---- 416.75B 195.75A 413.50B 287.98 -10.25 298.25 16 59 11430 ---- 406.75B 181.50A 403.75B 277.98 -11.00 289.00 5 11 11440 ---- 397.00B 172.00A 395.75B 267.98 -11.75 279.75 23 11450 210.00 387.50B 162.50A 193.75A 257.98 -12.50 5 270.50 17 75 11460 ---- 377.25B 153.00A 371.50B 247.98 -13.50 261.50 1 60 11470 ---- 367.25B 144.00A 364.25B 237.98 -14.50 1 252.50 38 11480 ---- 357.50B 135.00A 354.00B 227.98 -15.50 243.50 9 11490 ---- 347.50B 126.00A 342.50B 217.98 -16.75 234.75 6 11500 250.75 342.25B 117.50A 220.25B 207.98 -18.00 45 226.00 66 414 11510 157.00 328.00B 109.00A 109.00A 197.98 -19.25 2 217.25 20 11520 ---- 318.25B 100.50A 314.50B 187.98 -20.75 1 208.75 1 3 11530 170.50 308.50B 93.00A 93.00A 177.98 -22.50 1 200.50 20 11540 161.50 298.75B 85.00A 176.25B 167.98 -24.25 9 192.25 23 11550 211.50 289.75B 78.00A 126.00A 157.98 -26.00 21 184.00 36 255 11560 214.00 283.00B 70.50A 227.00B 147.98 -28.25 1 176.25 5 34 11570 ---- 273.25B 63.50A 273.25B 137.98 -30.25 1 168.25 203 58 11580 ---- 263.50B 57.00A 263.50B 127.98 -32.75 160.75 21 69 11590 ---- 254.50B 51.00A 254.50B 117.98 -35.00 153.00 41 11600 189.50 244.75B 45.00A 134.25B 107.98 -37.75 94 145.75 93 384 11610 ---- 235.75B 39.50A 235.75B 97.98 -40.50 2 138.50 2 6 11620 102.00 226.00B 34.25A 37.25A 87.98 -43.50 4 131.50 205 40 11630 36.75 217.00B 30.25A 86.75B 77.98 -46.75 57 124.75 233 28 11640 135.75 208.00B 25.75A 38.50A 67.98 -50.00 69 118.00 67 46 11650 121.00 199.00B 20.50A 31.50A 57.98 -53.50 308 111.50 63 300 11660 51.25 190.00B 16.50A 66.00B 47.98 -57.25 73 105.25 21 11 11670 48.00 181.00B 13.00A 16.50A 37.98 -61.25 225 99.25 250 114 11680 44.25 173.00B 8.75 20.00 27.98 -65.25 111 93.25 15 8 11690 94.50 164.00B 4.30A 9.00 17.98 -69.50 148 87.50 21 12 11700 94.00 156.00B 1.65 4.90B 7.98 -74.00 713 82.00 264 416 11710 91.00 148.00B .95 1.05A .00 -76.50 318 76.50 20 19 11720 78.75 139.50B .45A .50 .00 -71.50 166 71.50 8 5 11730 77.50 132.00B .35A .35A .00 -66.50 216 66.50 30 28 11740 68.50 124.00B .25A 8.75B .00 -61.75 132 61.75 143 73 11750 73.00 116.00B .25A .25A .00 -57.25 380 57.25 167 298 11760 86.50 109.25B .20A .20A .00 -53.00 112 53.00 38 39 11770 93.00 102.00B .15A .15A .00 -49.00 382 49.00 58 166 11780 50.00 95.75B .15A 1.70B .00 -45.00 174 45.00 38 45 11790 54.00 89.00B .15A .15A .00 -41.50 216 41.50 73 39 11800 43.00 84.00 .10 .10 .00 -38.00 973 38.00 427 494 11810 46.50 76.50B .15A .15A .00 -34.75 60 34.75 16 25 11820 34.00 70.50B .15A .15A .00 -31.75 95 31.75 43 41 11830 38.25 64.75B .10A .10A .00 -29.00 61 29.00 39 52 11840 50.00 59.50B .10A .10A .00 -26.25 110 26.25 16 34 11850 25.75 54.25B .10A .10A .00 -23.75 316 23.75 252 249 11860 21.00 49.25B .10A 5.00B .00 -21.75 48 21.75 25 33 11870 18.25 44.75B .10A .10A .00 -19.50 49 19.50 18 97 11880 20.50 40.50B .10A .10A .00 -17.75 136 17.75 46 344 11890 30.75 36.25B .10A .10A .00 -16.00 28 16.00 37 31 11900 16.00 34.50 .10A .10A .00 -14.50 363 14.50 279 270 11910 5.00 29.50B .10A 5.25B .00 -13.00 8 13.00 12 39 11920 21.75 26.00B .10 .10 .00 -11.75 44 11.75 20 78 11930 18.50 25.00 .10A .10A .00 -10.50 30 10.50 63 60 11940 6.75 20.50B .10A .10A .00 -9.50 49 9.50 22 39 11950 11.25 18.75B .10A .10A .00 -8.75 93 8.75 92 203 11960 13.00 16.00B .10A .10A .00 -7.75 28 7.75 12 85 11970 10.75 14.25B .10A .10A .00 -7.00 11 7.00 43 112 11980 5.00 12.75B .10A .10A .00 -6.50 14 6.50 2 95 11990 9.00 10.75B .10A 1.55B .00 -5.75 42 5.75 6 76 12000 6.75 10.00 .05 .05 .00 -5.25 492 5.25 439 541 12010 ---- 8.25B .10A 8.25B .00 -4.85 12 4.85 10 35 12020 3.05 7.00B .10A .10A .00 -4.40 21 4.40 49 125 12030 5.00 6.00B .10A 5.75B .00 -4.05 1 4.05 2 44 12040 4.50 5.25B .10A .10A .00 -3.75 3 3.75 17 72 12050 1.70 4.50B .10A .10A .00 -3.45 96 3.45 29 209 12060 .95 3.80B .10A .10A .00 -3.20 3 3.20 2 58 12070 ---- 3.30B .10A .10A .00 -2.95 1 2.95 26 40 12080 ---- 3.00B .10A .10A .00 -2.75 2.75 72 65 12090 .80 2.70B .10A .10A .00 -2.60 13 2.60 31 42 12100 2.25 2.45B .10A .10A .00 -2.40 39 2.40 211 234 12110 .90 .90 .10A .10A .00 -2.25 2 2.25 5 28 12120 2.50 2.50 .10A .10A .00 -2.10 1 2.10 31 45 12130 .45 .45 .10A .10A .00 -2.00 1 2.00 22 20 12140 ---- ---- .10A .10A .00 -1.90 1.90 10 79 12150 2.00 2.00 .10A .10A .00 -1.80 2 1.80 21 273 12160 ---- ---- .10A .10A .00 -1.70 1.70 19 12170 ---- ---- .10A .10A .00 -1.60 1.60 18 12180 ---- ---- .10A .10A .00 -1.50 1.50 25 12190 ---- ---- .10A .10A .00 -1.45 1.45 5 36 12200 .15 1.75B .10A .10A .00 -1.35 64 1.35 110 274 12210 ---- ---- .10A .10A .00 -1.30 1.30 33 12220 .40 .40 .10A .10A .00 -1.25 1 1.25 6 40 12230 ---- ---- .10A .10A .00 -1.20 1.20 1 46 12240 ---- ---- .10A .10A .00 -1.15 1.15 5 55 12250 1.00 1.00 .10A .10A .00 -1.10 1 1.10 15 153 12260 ---- ---- .10A .10A .00 -1.05 1.05 37 12270 ---- ---- .10A .10A .00 -1.00 1.00 12 12280 ---- ---- .10A .10A .00 -.95 .95 18 12290 ---- ---- .10A .10A .00 -.90 .90 23 12300 ---- ---- .10A .10A .00 -.90 1 .90 43 298 12310 ---- ---- .10A .10A .00 -.85 .85 1 12320 ---- ---- .10A .10A .00 -.80 .80 1 12330 ---- ---- .10A .10A .00 -.80 .80 1 12340 ---- ---- .10A .10A .00 -.75 .75 27 29 12350 ---- ---- .10A .10A .00 -.75 .75 3 94 12360 .10 .10 .10 .10 .00 -.70 2 .70 16 12370 ---- ---- .10A .10A .00 -.70 .70 15 12380 .40 .40 .10 .10 .00 -.65 2 .65 1 22 12390 ---- ---- .10A .10A .00 -.65 .65 12400 ---- ---- .10A .10A .00 -.60 1 .60 31 200 12410 ---- ---- .10A .10A .00 -.60 .60 3 12420 ---- ---- .10A .10A .00 -.60 .60 20 12430 ---- ---- .10A .10A .00 -.55 .55 12440 ---- ---- .10A .10A .00 -.55 .55 1 12450 ---- ---- .10A .10A .00 -.50 .50 104 12460 ---- ---- .10A .10A .00 -.50 .50 12470 ---- ---- .10A .10A .00 -.50 .50 12480 ---- ---- .10A .10A .00 -.45 .45 12490 ---- ---- .10A .10A .00 -.45 .45 7 7 12500 .15 .15 .10A .10A .00 -.45 3 .45 20 327 12550 ---- ---- .10A .10A .00 -.35 .35 51 141 12600 ---- ---- .10A .10A .00 -.30 .30 24 135 12650 ---- ---- .10A .10A .00 -.25 .25 118 12700 ---- ---- .10A .10A .00 -.20 .20 5 137 12750 ---- ---- .10A .10A .00 -.15 .15 40 12800 ---- ---- ---- ---- .00 -.10 .10 85 12850 ---- ---- ---- ---- .00 -.10 .10 31 12900 ---- ---- ---- ---- .00 -.10 .10 99 12950 ---- ---- ---- ---- .00 -.05 .05 15 15 13000 ---- ---- ---- ---- .00 -.05 .05 420 13050 ---- ---- ---- ---- .00 -.05 .05 6 13100 ---- ---- ---- ---- .00 -.05 .05 178 13200 ---- ---- ---- ---- .00 -.05 11 .05 94 13300 ---- ---- ---- ---- .00 UNCH 11 CAB 193 13400 ---- ---- ---- ---- .00 UNCH CAB 90 13500 ---- ---- ---- ---- .00 UNCH CAB 88 13600 ---- ---- ---- ---- .00 UNCH CAB 183 13700 ---- ---- ---- ---- .00 UNCH CAB 53 13800 ---- ---- ---- ---- .00 UNCH CAB 68 13900 ---- ---- ---- ---- .00 UNCH CAB 44 14000 ---- ---- ---- ---- .00 UNCH CAB 95 14100 ---- ---- ---- ---- .00 UNCH CAB 6 14200 ---- ---- ---- ---- .00 UNCH CAB 86 14300 ---- ---- ---- ---- .00 UNCH CAB 3 14400 ---- ---- ---- ---- .00 UNCH CAB 155 14500 ---- ---- ---- ---- .00 UNCH CAB 78 14600 ---- ---- ---- ---- .00 UNCH CAB 4 14700 ---- ---- ---- ---- .00 UNCH CAB 3 14800 ---- ---- ---- ---- .00 UNCH CAB 1 14900 ---- ---- ---- ---- .00 UNCH CAB 3 15000 ---- ---- ---- ---- .00 UNCH CAB 15 15100 ---- ---- ---- ---- .00 UNCH CAB 1 15200 ---- ---- ---- ---- .00 UNCH CAB 15300 ---- ---- ---- ---- .00 UNCH CAB 2 15400 ---- ---- ---- ---- .00 UNCH CAB 1 15500 ---- ---- ---- ---- .00 UNCH CAB 15600 ---- ---- ---- ---- .00 UNCH CAB 15700 ---- ---- ---- ---- .00 UNCH CAB 15800 ---- ---- ---- ---- .00 UNCH CAB 16 15900 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 17000 ---- ---- ---- ---- .00 UNCH CAB 17500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 9333.50B 9117.00A 9332.50B 9207.98 -1.50 9209.50 3000 ---- 8835.75B 8616.75A 8833.50B 8707.98 -1.50 8709.50 3500 ---- 8333.50B 8117.00A 8332.50B 8207.98 -1.75 8209.75 4000 ---- 7833.50B 7617.00A 7832.50B 7707.98 -1.75 7709.75 4500 ---- 7332.25B 7116.75A 7332.25B 7207.98 -1.75 7209.75 5000 ---- 6833.50B 6618.50A 6832.50B 6707.98 -1.75 6709.75 5500 ---- 6335.75B 6116.75A 6333.50B 6207.98 -1.75 6209.75 6000 ---- 5835.75B 5616.75A 5833.50B 5707.98 -2.00 5710.00 6500 ---- 5335.75B 5116.75A 5333.75B 5207.98 -2.00 5210.00 6600 ---- 5233.50B 5021.75A 5232.50B 5107.98 -2.00 5110.00 6700 ---- 5135.75B 4918.25A 5133.50B 5007.98 -2.00 5010.00 6800 ---- 5035.75B 4818.25A 5033.50B 4907.98 -2.00 4910.00 6900 ---- 4935.75B 4716.75A 4933.50B 4807.98 -2.00 4810.00 7000 ---- 4835.75B 4616.75A 4833.75B 4707.98 -2.00 4710.00 7100 ---- 4733.50B 4518.25A 4732.50B 4607.98 -2.00 4610.00 7200 ---- 4633.50B 4421.75A 4632.50B 4507.98 -2.00 4510.00 7300 ---- 4533.50B 4321.75A 4532.50B 4407.98 -2.00 4410.00 7400 ---- 4433.50B 4217.00A 4432.50B 4307.98 -2.00 4310.00 7500 ---- 4333.50B 4117.00A 4332.50B 4207.98 -2.00 4210.00 7600 ---- 4235.75B 4016.75A 4233.75B 4107.98 -2.00 4110.00 7700 ---- 4135.75B 3918.25A 4133.50B 4007.98 -2.00 4010.00 7800 ---- 4036.00B 3817.00A 4034.00B 3907.98 -2.00 3910.00 7900 ---- 3936.00B 3718.50A 3934.00B 3807.98 -2.00 3810.00 8000 ---- 3832.25B 3617.25A 3831.25B 3707.98 -2.00 3710.00 8100 ---- 3736.00B 3517.00A 3734.00B 3607.98 -2.25 3610.25 8200 ---- 3633.50B 3416.75A 3632.50B 3507.98 -2.25 3510.25 8300 ---- 3532.25B 3318.25A 3532.25B 3407.98 -2.25 3410.25 8400 ---- 3433.50B 3221.75A 3432.50B 3307.98 -2.25 3310.25 8500 ---- 3333.50B 3116.75A 3332.50B 3207.98 -2.25 3210.25 8600 ---- 3236.00B 3018.25A 3234.00B 3107.98 -2.25 3110.25 8650 ---- 3186.00B 2966.75A 3184.00B 3057.98 -2.25 3060.25 8700 ---- 3136.00B 2918.25A 3134.00B 3007.98 -2.25 3010.25 8750 ---- 3082.50B 2868.50A 3082.50B 2957.98 -2.25 2960.25 8800 ---- 3033.50B 2818.50A 3032.50B 2907.98 -2.25 2910.25 8850 ---- 2986.00B 2767.00A 2984.00B 2857.98 -2.25 2860.25 8900 ---- 2933.50B 2718.50A 2932.50B 2807.98 -2.25 2810.25 8950 ---- 2882.25B 2668.25A 2882.25B 2757.98 -2.25 2760.25 9000 ---- 2836.00B 2621.75A 2834.00B 2707.98 -2.25 2710.25 9050 ---- 2783.50B 2571.75A 2781.50B 2657.98 -2.25 2660.25 9100 ---- 2736.00B 2518.50A 2734.00B 2607.98 -2.25 2610.25 9150 ---- 2686.00B 2468.50A 2684.00B 2557.98 -2.25 2560.25 9200 ---- 2636.00B 2418.50A 2634.00B 2507.98 -2.25 2510.25 9250 ---- 2582.25B 2368.50A 2582.25B 2457.98 -2.25 2460.25 9300 ---- 2536.00B 2319.75A 2534.00B 2407.98 -2.25 2410.25 3 3 9350 ---- 2482.50B 2267.00A 2480.50B 2357.98 -2.25 2360.25 9400 ---- 2436.00B 2217.50A 2434.00B 2307.98 -2.25 2310.25 9450 ---- 2386.00B 2168.00A 2384.00B 2257.98 -2.25 2260.25 9500 ---- 2333.50B 2119.75A 2332.50B 2207.98 -2.25 2210.25 9550 ---- 2283.50B 2070.00A 2281.25B 2157.98 -2.25 2160.25 9600 ---- 2235.75B 2017.00A 2233.50B 2107.98 -2.25 2110.25 9650 ---- 2182.25B 1967.25A 2182.25B 2057.98 -2.25 2060.25 9700 ---- 2135.75B 1917.00A 2133.50B 2007.98 -2.25 2010.25 9750 ---- 2083.50B 1867.00A 2082.25B 1957.98 -2.50 1960.50 9760 ---- 2071.75B 1857.75A 2071.00B 1947.98 -2.50 1950.50 9770 ---- 2062.25B 1848.00A 2062.25B 1937.98 -2.50 1940.50 9780 ---- 2056.00B 1836.75A 2053.75B 1927.98 -2.50 1930.50 9790 ---- 2041.75B 1827.75A 2041.00B 1917.98 -2.50 1920.50 9800 ---- 2032.25B 1817.75A 2029.75B 1907.98 -2.50 1910.50 9810 ---- 2026.00B 1806.75A 2023.75B 1897.98 -2.50 1900.50 9820 ---- 2011.75B 1797.00A 2011.00B 1887.98 -2.50 1890.50 1 9830 ---- 2001.75B 1787.25A 2001.75B 1877.98 -2.50 1880.50 9840 ---- 1996.00B 1776.75A 1993.75B 1867.98 -2.50 1870.50 9850 ---- 1982.25B 1767.50A 1982.25B 1857.98 -2.50 1860.50 1 9860 ---- 1971.75B 1756.75A 1971.25B 1847.98 -2.50 1850.50 3 9870 ---- 1961.75B 1747.00A 1961.00B 1837.98 -2.50 1840.50 9880 ---- 1951.75B 1737.00A 1951.75B 1827.98 -2.50 1830.50 9890 ---- 1945.75B 1727.00A 1943.50B 1817.98 -2.50 1820.50 9900 ---- 1932.25B 1717.00A 1931.25B 1807.98 -2.50 1810.50 9910 ---- 1925.75B 1707.00A 1923.50B 1797.98 -2.50 1800.50 1 9920 ---- 1911.75B 1697.00A 1911.00B 1787.98 -2.50 1790.50 1 9930 ---- 1903.50B 1687.00A 1903.25B 1777.98 -2.50 1780.50 9940 ---- 1892.50B 1679.50A 1892.50B 1767.98 -2.50 1770.50 9950 ---- 1885.75B 1667.00A 1883.50B 1757.98 -2.50 1760.50 2 2 9960 ---- 1872.00B 1659.50A 1870.50B 1747.98 -2.50 1750.50 9970 ---- 1863.50B 1647.00A 1862.50B 1737.98 -2.50 1740.50 9980 ---- 1853.50B 1637.00A 1852.25B 1727.98 -2.50 1730.50 9990 ---- 1842.50B 1629.25A 1842.50B 1717.98 -2.50 1720.50 1 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1839.50 -6.00 1845.50 10050 ---- ---- ---- ---- 1791.50 -6.25 1797.75 10100 ---- ---- ---- ---- 1743.75 -6.50 1750.25 10150 ---- ---- ---- ---- 1696.25 -6.75 1703.00 10200 ---- ---- ---- ---- 1648.75 -7.25 1656.00 10250 ---- ---- ---- ---- 1601.75 -7.50 1609.25 10300 ---- ---- ---- ---- 1554.75 -7.75 1562.50 10350 ---- ---- ---- ---- 1508.25 -8.00 1516.25 10400 ---- ---- ---- ---- 1461.75 -8.50 1470.25 10450 ---- ---- ---- ---- 1415.75 -8.75 1424.50 10500 ---- ---- ---- ---- 1370.00 -9.00 1379.00 10550 ---- ---- ---- ---- 1324.50 -9.50 1334.00 10600 ---- ---- ---- ---- 1279.50 -9.75 1289.25 10650 ---- ---- ---- ---- 1234.75 -10.00 1244.75 10700 ---- ---- ---- ---- 1190.50 -10.50 1201.00 10750 ---- ---- ---- ---- 1146.50 -11.00 1157.50 10800 ---- ---- ---- ---- 1103.00 -11.25 1114.25 10850 ---- ---- ---- ---- 1060.25 -11.50 1071.75 10900 ---- ---- ---- ---- 1017.75 -12.00 1029.75 10950 ---- ---- ---- ---- 975.75 -12.25 988.00 11000 ---- ---- ---- ---- 934.50 -12.50 947.00 3 11050 ---- ---- ---- ---- 893.75 -13.00 906.75 11100 ---- ---- ---- ---- 853.75 -13.25 867.00 11150 ---- ---- ---- ---- 814.25 -13.50 827.75 11200 ---- ---- ---- ---- 775.50 -13.75 789.25 2 11250 ---- ---- ---- ---- 737.50 -14.25 751.75 11300 ---- 780.00B ---- 775.50B 700.25 -14.50 714.75 11350 ---- 742.00B ---- ---- 663.75 -14.75 678.50 11400 ---- 704.75B ---- ---- 628.25 -14.75 643.00 11450 ---- 668.25B ---- ---- 593.50 -15.00 608.50 11500 ---- 631.50B ---- 628.25B 559.50 -15.50 575.00 5 11550 ---- 600.00B 486.00A 561.50B 526.50 -15.75 542.25 11600 ---- 565.75B 456.25A 559.50B 494.50 -16.00 510.50 11650 ---- 532.75B 427.25A 526.50B 463.50 -16.00 479.50 11700 ---- 500.50B 399.25A 465.25B 433.75 -16.00 449.75 1 11750 ---- 469.25B 372.25A 436.00B 404.75 -16.25 421.00 11800 ---- 439.25B 346.50A 433.25B 377.00 -16.25 393.25 7 11850 ---- 410.25B 322.00A 379.25B 350.25 -16.25 366.50 11900 ---- 382.00B 298.50A 370.25B 324.75 -16.25 341.00 1 6 11950 ---- 355.00B 276.00A 353.00B 300.25 -16.25 316.50 12000 245.50 329.25B 245.50 277.25B 277.00 -16.00 1 293.00 1 15 12050 ---- 304.50B 234.50A 301.50B 255.00 -15.75 270.75 12100 ---- 281.00B 215.75A 277.00B 234.00 -15.75 249.75 2 12150 ---- 258.50B 198.00A 255.50B 214.50 -15.25 229.75 12200 ---- 237.25B 181.25A 233.75B 195.75 -15.00 210.75 3 12250 ---- 217.00B 165.25A 213.00B 178.50 -14.50 193.00 12300 ---- 198.00B 150.50A 196.50B 162.25 -14.00 176.25 1 9 12350 ---- 180.25B 136.75A 176.25B 147.00 -13.75 160.75 3 12400 133.00 163.25B 124.25A 128.25A 133.00 -13.00 1 146.00 2 12450 ---- 147.50B 112.25A 145.50B 119.75 -12.75 132.50 12500 101.75 132.75B 101.25A 101.25A 107.75 -12.25 1 120.00 1 13 12550 ---- 119.25B 91.50A 117.75B 96.75 -11.75 108.50 1 1 12600 ---- 106.75B 82.50A 105.25B 86.50 -11.25 97.75 1 1 12650 ---- 95.00B 74.25A 93.75B 77.25 -10.75 88.00 12700 ---- 84.50B 66.75A 83.25B 68.75 -10.25 79.00 12 12750 ---- 74.75B 60.25A 73.00B 61.00 -9.75 70.75 12800 ---- 65.75B 54.25A 64.75B 54.00 -9.00 63.00 20 21 12850 ---- 57.75B 49.00A 57.00B 47.75 -8.50 56.25 12900 ---- 50.50B 44.25A 44.25A 42.00 -8.00 50.00 12950 ---- ---- 40.25A 40.25A 36.75 -7.50 44.25 13000 ---- ---- 36.50A 36.50A 32.00 -7.00 1 39.00 20 3 13050 ---- ---- 33.25A 33.25A 28.00 -6.25 34.25 13100 ---- ---- ---- ---- 24.25 -5.75 30.00 13150 ---- ---- ---- ---- 21.00 -5.25 26.25 13200 ---- ---- ---- ---- 18.00 -5.00 23.00 13300 ---- ---- ---- ---- 13.25 -4.00 17.25 1 13400 ---- ---- ---- ---- 9.50 -3.25 12.75 13500 ---- ---- ---- ---- 6.75 -2.50 9.25 13600 ---- ---- ---- ---- 4.65 -2.10 6.75 1 13700 ---- ---- ---- ---- 3.20 -1.60 4.80 13800 ---- ---- ---- ---- 2.15 -1.20 3.35 13900 ---- ---- ---- ---- 1.40 -.90 2.30 14000 ---- ---- ---- ---- .90 -.65 1.55 14100 ---- ---- ---- ---- .55 -.50 1.05 14200 ---- ---- ---- ---- .35 -.30 .65 14300 ---- ---- ---- ---- .20 -.25 .45 14400 ---- ---- ---- ---- .10 -.15 .25 14500 ---- ---- ---- ---- .05 -.10 .15 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9297.75 -1.25 9299.00 3000 ---- ---- ---- ---- 8799.25 -1.50 8800.75 3500 ---- ---- ---- ---- 8300.75 -1.50 8302.25 4000 ---- ---- ---- ---- 7802.25 -1.50 7803.75 4500 ---- ---- ---- ---- 7303.75 -1.50 7305.25 5000 ---- ---- ---- ---- 6805.25 -1.50 6806.75 5500 ---- ---- ---- ---- 6306.75 -1.50 6308.25 6000 ---- ---- ---- ---- 5808.25 -1.50 5809.75 6500 ---- ---- ---- ---- 5309.75 -1.75 5311.50 6600 ---- ---- ---- ---- 5210.00 -1.75 5211.75 6700 ---- ---- ---- ---- 5110.25 -1.75 5112.00 6800 ---- ---- ---- ---- 5010.50 -1.75 5012.25 6900 ---- ---- ---- ---- 4911.00 -1.75 4912.75 7000 ---- ---- ---- ---- 4811.25 -1.75 4813.00 7100 ---- ---- ---- ---- 4711.50 -1.75 4713.25 7200 ---- ---- ---- ---- 4611.75 -1.75 4613.50 7300 ---- ---- ---- ---- 4512.00 -2.00 4514.00 7400 ---- ---- ---- ---- 4412.50 -1.75 4414.25 7500 ---- ---- ---- ---- 4312.75 -1.75 4314.50 7600 ---- ---- ---- ---- 4213.00 -2.00 4215.00 7700 ---- ---- ---- ---- 4113.25 -2.00 4115.25 7800 ---- ---- ---- ---- 4013.75 -1.75 4015.50 7900 ---- ---- ---- ---- 3914.00 -2.00 3916.00 8000 ---- ---- ---- ---- 3814.25 -2.00 3816.25 8100 ---- ---- ---- ---- 3714.75 -2.00 3716.75 8200 ---- ---- ---- ---- 3615.00 -2.25 3617.25 8300 ---- ---- ---- ---- 3515.50 -2.25 3517.75 8400 ---- ---- ---- ---- 3416.00 -2.00 3418.00 8500 ---- ---- ---- ---- 3316.50 -2.25 3318.75 8600 ---- ---- ---- ---- 3217.00 -2.25 3219.25 8700 ---- ---- ---- ---- 3117.50 -2.50 3120.00 8800 ---- ---- ---- ---- 3018.00 -2.75 3020.75 8900 ---- ---- ---- ---- 2918.75 -2.75 2921.50 9000 ---- ---- ---- ---- 2819.50 -3.00 2822.50 9100 ---- ---- ---- ---- 2720.50 -3.00 2723.50 9200 ---- ---- ---- ---- 2621.50 -3.25 2624.75 9300 ---- ---- ---- ---- 2522.75 -3.50 2526.25 9400 ---- ---- ---- ---- 2424.00 -3.75 2427.75 9500 ---- ---- ---- ---- 2325.75 -4.00 2329.75 9550 ---- ---- ---- ---- 2276.75 -4.00 2280.75 9600 ---- ---- ---- ---- 2227.75 -4.25 2232.00 9650 ---- ---- ---- ---- 2178.75 -4.50 2183.25 9700 ---- ---- ---- ---- 2130.00 -4.75 2134.75 9750 ---- ---- ---- ---- 2081.25 -4.75 2086.00 9800 ---- ---- ---- ---- 2032.50 -5.25 2037.75 9850 ---- ---- ---- ---- 1984.00 -5.50 1989.50 9900 ---- ---- ---- ---- 1935.75 -5.50 1941.25 9950 ---- ---- ---- ---- 1887.50 -5.75 1893.25 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2012.00B 1832.25A 2012.00B 1903.00 -7.25 1910.25 10100 ---- 1922.00B 1747.25A 1922.00B 1813.50 -7.50 1821.00 10200 ---- 1832.00B 1660.00A 1830.75B 1725.00 -8.00 1733.00 10300 ---- 1748.50B 1574.50A 1745.00B 1637.75 -8.50 1646.25 10400 ---- 1657.50B 1489.50A 1657.50B 1551.75 -9.00 1560.75 4 10500 ---- 1572.50B 1403.75A 1569.00B 1467.25 -9.25 1476.50 10600 ---- 1489.50B 1306.00A 1486.00B 1384.25 -9.75 1394.00 10700 ---- 1404.75B 1226.50A 1402.25B 1302.75 -10.25 1313.00 10800 ---- 1331.50B 1149.00A 1331.50B 1223.00 -10.75 1233.75 1 10900 ---- 1251.50B 1073.50A 1251.50B 1145.25 -11.00 3 1156.25 11000 ---- 1173.25B 1000.00A 1173.25B 1069.50 -11.25 1080.75 47 11100 ---- 1097.00B 928.75A 1097.00B 995.75 -11.75 1007.50 19 11200 ---- 1022.75B 860.00A 1022.75B 924.25 -12.25 936.50 65 11300 ---- 950.75B 793.75A 950.75B 855.00 -12.50 867.50 16 11400 ---- 880.75B 730.00A 880.75B 788.25 -12.75 801.00 2 11500 ---- 813.25B 669.00A 813.25B 724.25 -12.75 737.00 52 11600 ---- 748.25B 610.50A 748.25B 662.50 -13.25 675.75 6 40 11700 ---- 686.00B 555.00A 686.00B 603.75 -13.25 5 617.00 198 11800 ---- 626.25B 502.50A 626.25B 547.50 -13.50 6 561.00 35 11900 ---- 569.50B 452.75A 569.50B 494.50 -13.25 507.75 99 12000 ---- 515.50B 406.00A 515.50B 444.50 -13.00 457.50 101 71 12100 ---- 464.50B 362.25A 464.25B 397.50 -13.00 60 410.50 241 12200 ---- 416.50B 321.75A 416.50B 353.75 -12.75 366.50 125 12300 ---- 371.75B 284.25A 371.50B 313.00 -12.75 325.75 125 12400 ---- 330.00B 249.75A 329.75B 275.75 -12.25 5 288.00 101 162 12500 224.00 291.50B 218.75A 223.00A 241.50 -12.00 65 253.50 27 74 12600 197.00 256.00B 190.00A 194.00A 210.50 -11.50 45 222.00 50 12700 175.50 223.75B 164.50A 167.75A 182.50 -11.00 31 193.50 9 79 12800 147.50 194.50B 141.50A 164.00B 157.50 -10.25 6 167.75 22 12900 ---- 168.00B 121.50A 168.00B 135.00 -10.00 145.00 27 89 13000 ---- 144.50B 104.00A 144.50B 115.25 -9.25 1 124.50 2 202 13100 113.00 123.75B 88.50A 102.75B 98.00 -8.50 5 106.50 7 83 13200 86.75 105.50B 74.75A 74.75A 83.00 -7.75 100 90.75 2 271 13300 63.75 89.25B 63.25A 72.75B 70.00 -7.00 2 77.00 1 103 13400 ---- 75.25B 53.00A 53.00A 58.75 -6.50 65.25 13 67 13500 ---- 63.25B 44.75A 44.75A 49.25 -5.75 4 55.00 36 13600 53.75 54.25 37.50A 37.50A 41.25 -5.25 4 46.50 41 13700 ---- 44.00B 31.75A 44.00B 34.50 -4.75 39.25 51 13800 ---- 36.75B 27.00A 36.75B 29.00 -4.00 33.00 35 13900 ---- 30.50B 23.00A 30.50B 24.50 -3.50 28.00 27 14000 ---- 25.50B 19.75A 25.50B 20.50 -3.25 1 23.75 8 14100 ---- 21.25B 17.00A 21.25B 17.50 -2.50 20.00 2 14200 ---- 17.50B 14.75A 17.50B 14.75 -2.25 17.00 14300 ---- 14.75B 12.75A 14.75B 12.50 -2.00 14.50 14400 ---- ---- 11.25A 11.25A 10.75 -1.75 12.50 2 2 14500 9.50 9.50 9.50 9.50 9.25 -1.50 5 10.75 1 4 15000 5.25 5.50 5.25 5.50 4.60 -.65 2 5.25 8 15500 ---- ---- ---- ---- 2.55 -.35 2.90 2500 ---- 9373.75B 9233.00A 9369.00B 9260.00 -1.50 9261.50 3000 ---- 8873.25B 8743.75A 8870.25B 8763.50 -1.50 8765.00 3500 ---- 8381.50B 8243.00A 8377.00B 8267.25 -1.50 8268.75 4000 ---- 7885.75B 7751.25A 7881.00B 7770.75 -1.50 7772.25 4500 ---- 7385.50B 7249.75A 7385.25B 7274.25 -1.75 7276.00 5000 ---- 6894.25B 6759.75A 6889.50B 6778.00 -2.00 6780.00 5500 ---- 6390.75B 6258.75A 6386.50B 6282.00 -2.00 6284.00 6000 ---- 5899.25B 5763.50A 5898.25B 5786.50 -2.00 5788.50 6500 ---- 5406.00B 5273.25A 5406.00B 5291.25 -2.25 5293.50 6600 ---- 5305.25B 5169.25A 5305.00B 5192.25 -2.50 5194.75 6700 ---- 5206.00B 5071.50A 5205.50B 5093.25 -2.50 5095.75 6800 ---- 5109.25B 4972.00A 5109.25B 4994.50 -2.50 4997.00 6900 ---- 5009.00B 4873.00A 5009.00B 4895.50 -2.50 4898.00 7000 ---- 4910.75B 4774.25A 4910.00B 4796.75 -2.50 4799.25 7100 ---- 4813.25B 4617.00A 4813.25B 4698.00 -2.50 4700.50 7200 ---- 4713.25B 4527.25A 4713.25B 4599.25 -2.75 4602.00 7300 ---- 4614.75B 4422.00A 4614.75B 4500.50 -2.75 4503.25 7400 ---- 4515.75B 4329.25A 4515.00B 4401.75 -3.00 4404.75 7500 ---- 4421.50B 4223.00A 4417.50B 4303.25 -3.00 4306.25 7600 ---- 4320.50B 4125.00A 4320.50B 4204.75 -3.00 4207.75 7700 ---- 4220.75B 4026.25A 4220.75B 4106.25 -3.25 4109.50 7800 ---- 4122.50B 3928.50A 4122.50B 4008.00 -3.00 4011.00 7900 ---- 4024.50B 3830.00A 4024.50B 3909.75 -3.25 3913.00 8000 ---- 3926.25B 3732.25A 3926.00B 3811.50 -3.25 3814.75 8100 ---- 3828.25B 3634.50A 3828.00B 3713.50 -3.25 3716.75 8200 ---- 3730.00B 3538.75A 3729.50B 3615.50 -3.50 3619.00 8300 ---- 3632.50B 3441.25A 3632.50B 3517.75 -3.50 3521.25 8400 ---- 3535.00B 3343.75A 3535.00B 3420.00 -3.75 3423.75 8500 ---- 3437.75B 3246.75A 3437.75B 3322.50 -4.00 3326.50 8600 ---- 3341.75B 3147.50A 3341.75B 3225.25 -4.00 3229.25 8700 ---- 3244.50B 3051.25A 3244.50B 3128.25 -4.00 3132.25 8800 ---- 3147.25B 2954.50A 3147.00B 3031.50 -4.25 3035.75 8900 ---- 3050.75B 2860.00A 3050.75B 2935.00 -4.25 2939.25 9000 ---- 2953.00B 2764.50A 2953.00B 2838.75 -4.50 2843.25 9100 ---- 2861.00B 2669.00A 2857.25B 2742.75 -4.75 2747.50 9200 ---- 2762.50B 2570.50A 2762.50B 2647.25 -5.00 2652.25 9300 ---- 2667.00B 2479.00A 2667.00B 2552.00 -5.25 2557.25 9400 ---- 2571.75B 2384.75A 2570.50B 2457.50 -5.50 2463.00 9500 ---- 2475.50B 2291.50A 2471.75B 2363.50 -5.50 2369.00 9600 ---- 2381.75B 2204.00A 2381.75B 2269.75 -6.00 2275.75 9700 ---- 2288.25B 2104.25A 2288.25B 2177.00 -6.25 2183.25 9800 ---- 2195.25B 2020.00A 2195.25B 2084.75 -6.75 2091.50 9900 ---- 2103.25B 1924.50A 2103.25B 1993.50 -6.75 2000.25 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8080 5859 19301 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- .00 -.15 .15 1360 10010 ---- ---- ---- ---- .00 -.15 .15 1 10020 ---- ---- ---- ---- .00 -.15 .15 10030 ---- ---- ---- ---- .00 -.15 .15 1 10040 ---- ---- ---- ---- .00 -.15 .15 12 10050 ---- ---- ---- ---- .00 -.15 .15 129 10060 ---- ---- ---- ---- .00 -.15 .15 1 8 10070 ---- ---- ---- ---- .00 -.15 .15 13 10080 ---- ---- ---- ---- .00 -.15 .15 11 30 10090 ---- ---- ---- ---- .00 -.15 .15 10100 ---- ---- ---- ---- .00 -.15 .15 142 10110 ---- ---- ---- ---- .00 -.15 .15 1 10120 ---- ---- ---- ---- .00 -.15 .15 13 10130 ---- ---- ---- ---- .00 -.15 .15 258 10140 ---- ---- ---- ---- .00 -.15 .15 10150 ---- ---- ---- ---- .00 -.15 .15 4 236 10160 ---- ---- ---- ---- .00 -.15 .15 12 12 10170 ---- ---- .15A .15A .00 -.20 .20 10180 ---- ---- .15A .15A .00 -.20 .20 11 10190 ---- ---- .15A .15A .00 -.20 .20 10200 ---- ---- .15A .15A .00 -.20 .20 249 10210 ---- ---- .15A .15A .00 -.20 .20 1 5 10220 ---- ---- .15A .15A .00 -.20 .20 10 10230 ---- ---- .15A .15A .00 -.20 .20 11 11 10240 ---- ---- .15A .15A .00 -.20 .20 10 10250 ---- ---- .15A .15A .00 -.20 .20 3 148 10260 ---- ---- .15A .15A .00 -.20 .20 64 10270 ---- ---- .15A .15A .00 -.20 .20 10280 ---- ---- .15A .15A .00 -.20 .20 20 10290 ---- ---- .15A .15A .00 -.20 .20 10300 ---- ---- .15A .15A .00 -.25 .25 260 173 10310 ---- ---- .15A .15A .00 -.25 .25 55 10320 ---- ---- .15A .15A .00 -.25 .25 38 10330 ---- ---- .15A .15A .00 -.25 .25 8 8 10340 ---- ---- .15A .15A .00 -.25 .25 15 18 10350 ---- ---- .15A .15A .00 -.25 .25 284 10360 ---- ---- .15A .15A .00 -.25 .25 27 10370 ---- ---- .15A .15A .00 -.25 .25 8 10380 ---- ---- .15A .15A .00 -.25 .25 22 10390 ---- ---- .15A .15A .00 -.25 .25 17 10400 ---- ---- .15A .15A .00 -.30 .30 3 290 10410 ---- ---- .15A .15A .00 -.30 .30 10420 ---- ---- .15A .15A .00 -.30 .30 63 10430 ---- ---- .15A .15A .00 -.30 .30 23 10440 ---- ---- .15A .15A .00 -.30 1 .30 55 10450 ---- ---- .15A .15A .00 -.30 .30 73 10460 ---- ---- .15A .15A .00 -.30 .30 26 10470 ---- ---- .15A .15A .00 -.30 .30 13 10480 ---- ---- .15A .15A .00 -.35 .35 22 10490 ---- ---- .15A .15A .00 -.35 .35 50 10500 ---- ---- .15A .15A .00 -.35 .35 655 10510 ---- ---- .15A .15A .00 -.35 .35 9 9 10520 ---- ---- .15A .15A .00 -.35 .35 49 10530 ---- ---- .15A .15A .00 -.35 .35 20 10540 ---- ---- .15A .15A .00 -.35 .35 472 10550 ---- ---- .15A .15A .00 -.40 .40 162 10560 ---- ---- .15A .15A .00 -.40 .40 12 10570 ---- ---- .15A .15A .00 -.40 .40 1 4 10580 ---- ---- .15A .15A .00 -.40 .40 12 10590 ---- ---- .15A .15A .00 -.40 .40 46 10600 ---- ---- .15A .15A .00 -.40 .40 3 456 10610 ---- ---- .15A .15A .00 -.45 .45 51 10620 ---- ---- .15A .15A .00 -.45 .45 51 10630 ---- ---- .15A .15A .00 -.45 .45 1 10640 ---- ---- .15A .15A .00 -.45 .45 13 10650 ---- ---- .15A .15A .00 -.45 .45 132 10660 ---- ---- .15A .15A .00 -.45 .45 16 10670 ---- ---- .15A .15A .00 -.50 .50 5 10680 ---- ---- .15A .15A .00 -.50 .50 51 10690 ---- ---- .15A .15A .00 -.50 .50 19 10700 ---- ---- .05A .05A .00 -.50 .50 777 10710 ---- ---- .15A .15A .00 -.50 .50 38 10720 ---- ---- .15A .15A .00 -.55 .55 3 10730 ---- ---- .15A .15A .00 -.55 .55 18 10740 ---- ---- .15A .15A .00 -.55 .55 70 10750 ---- ---- .15A .15A .00 -.55 .55 6 170 10760 ---- ---- .15A .15A .00 -.55 .55 39 10770 ---- ---- .15A .15A .00 -.60 .60 9 42 10780 ---- ---- .15A .15A .00 -.60 .60 7 19 10790 ---- ---- .15A .15A .00 -.60 .60 69 10800 ---- ---- .10A .10A .00 -.60 .60 3 463 10810 ---- ---- .15A .15A .00 -.65 .65 7 10820 ---- ---- .15A .15A .00 -.65 .65 26 10830 ---- ---- .15A .15A .00 -.65 .65 1 10840 ---- ---- .15A .15A .00 -.65 .65 31 10850 ---- ---- .15A .15A .00 -.65 .65 270 189 10860 ---- ---- .15A .15A .00 -.70 .70 26 10870 .15 .15 .15 .15 .00 -.70 5 .70 6 10880 .15 .15 .15 .15 .00 -.70 2 .70 34 10890 ---- ---- .15A .15A .00 -.70 .70 10900 ---- ---- .15A .15A .00 -.70 .70 9 446 10910 ---- ---- .15A .15A .00 -.70 .70 7 10920 ---- ---- .15A .15A .00 -.75 .75 10930 ---- ---- .15A .15A .00 -.75 .75 16 10940 ---- ---- .15A .15A .00 -.75 .75 14 10950 ---- ---- .15A .15A .00 -.75 .75 1 273 10960 ---- ---- .15A .15A .00 -.75 .75 5 10970 ---- ---- .15A .15A .00 -.75 .75 1 4 10980 ---- ---- .15A .15A .00 -.80 .80 40 10990 ---- ---- .15A .15A .00 -.80 .80 33 11000 .35 .35 .15A .15A .00 -.80 3 .80 175 1052 11010 ---- ---- .15A .15A .00 -.80 .80 8 11020 ---- ---- .15A .15A .00 -.85 .85 2 66 11030 ---- ---- .15A .15A .00 -.85 .85 41 11040 ---- ---- .15A .15A .00 -.85 .85 69 11050 ---- ---- .15A .15A .00 -.90 .90 6 239 11060 ---- ---- .15A .15A .00 -.90 .90 11 11070 ---- ---- .15A .15A .00 -.95 .95 32 34 11080 ---- ---- .15A .15A .00 -.95 .95 5 7 11090 ---- ---- .15A .15A .00 -1.00 1.00 2 6 11100 .35 .50B .15A .15A .00 -1.05 8 1.05 22 703 11110 ---- ---- .15A .15A .00 -1.10 1.10 6 23 11120 ---- ---- .15A .15A .00 -1.15 1.15 8 24 11130 ---- ---- .15A .15A .00 -1.20 1 1.20 5 60 11140 ---- ---- .15A .15A .00 -1.25 1.25 2 2 11150 .60 .60 .15A .15A .00 -1.30 1 1.30 42 159 11160 ---- ---- .15A .15A .00 -1.40 1.40 54 11170 ---- ---- .15A .15A .00 -1.45 1.45 5 11180 ---- ---- .15A .15A .00 -1.50 1.50 4 22 11190 ---- ---- .15A .15A .00 -1.60 1.60 19 11200 .60 .60 .15A .15A .00 -1.65 455 1.65 213 366 11210 ---- ---- .15A .15A .00 -1.75 1.75 6 44 11220 .35 .35 .15A .15A .00 -1.80 1 1.80 2 84 11230 ---- ---- .15A .15A .00 -1.90 1.90 16 11240 ---- ---- .15A .15A .00 -2.00 25 2.00 118 122 11250 .90 .90 .10A .10A .00 -2.15 19 2.15 47 258 11260 ---- ---- .15A .15A .00 -2.25 2.25 5 44 11270 ---- ---- .15A .15A .00 -2.40 2.40 5 33 11280 1.15 1.15 .15A .15A .00 -2.60 2 2.60 21 121 11290 .90 .90 .15A .15A .00 -2.80 1 2.80 13 22 11300 2.00 2.00 .10 .10 .00 -3.00 23 3.00 222 251 11310 ---- ---- .15A .15A .00 -3.20 3.20 21 95 11320 .10 1.30 .10 .10 .00 -3.45 18 3.45 18 34 11330 1.40 1.45 .15A .15A .00 -3.75 20 3.75 2 3 11340 ---- ---- .15A .15A .00 -4.05 4.05 180 150 11350 1.10 1.65 .15A .15A .00 -4.35 23 4.35 227 235 11360 1.10 1.90 .15A .15A .00 -4.70 6 4.70 62 127 11370 2.20 2.20 .15A .15A .00 -5.00 5 5.00 47 92 11380 1.10 2.45 .15A 1.45B .00 -5.50 31 5.50 33 80 11390 ---- ---- .15A .15A .00 -6.00 8 6.00 48 66 11400 4.35 5.25B .15 .15 .00 -6.50 513 6.50 456 584 11410 3.25 6.25B .10 .10 .00 -7.00 81 7.00 61 111 11420 5.50 6.75B .15A .15A .00 -7.75 5 7.75 31 70 11430 .65 .65 .15A .15A .00 -8.50 8 8.50 13 46 11440 7.00 8.50 .15A .15A .00 -9.25 9 9.25 33 32 11450 6.50 10.25 .15A .15A .00 -10.00 6 10.00 267 249 11460 .90 .90 .15A 6.25B .00 -11.00 8 11.00 45 72 11470 1.35 3.60 .15A 4.75B .00 -12.00 14 12.00 54 28 11480 3.00 13.25B .15A 5.50B .00 -13.00 26 13.00 29 75 11490 12.50 14.50B .15A .15A .00 -14.25 10 14.25 17 75 11500 13.00 16.00B .15A .15A .00 -15.50 512 15.50 696 632 11510 13.50 17.75B .15A 3.65B .00 -16.75 29 16.75 38 37 11520 5.50 19.50B .15A .15A .00 -18.25 67 18.25 62 19 11530 4.50 21.75B .15A .15A .00 -20.00 103 20.00 14 17 11540 20.25 23.50B .15A 3.10B .00 -21.75 98 21.75 40 106 11550 20.00 25.75B .15A .15A .00 -23.75 666 23.75 257 153 11560 4.80 28.00B .15A .15A .00 -25.75 99 25.75 39 23 11570 18.00 31.00B .15A .15A .00 -27.75 50 27.75 135 98 11580 31.00 33.25B .15A .15A .00 -30.25 317 30.25 33 79 11590 14.75 36.50B .15 .15 .00 -32.75 26 32.75 31 25 11600 32.00 41.00 .15 .15 .00 -35.25 535 35.25 192 343 11610 11.50 42.50B .15A 2.55B .00 -38.00 43 38.00 42 72 11620 39.00 47.25B .20A .20A .00 -41.00 79 41.00 24 70 11630 11.75 52.75B .20A 5.25B .00 -44.25 145 44.25 42 86 11640 40.00 58.75B .20A .20A .00 -47.50 98 47.50 85 51 11650 41.25 65.25B .20A .20A .00 -51.00 325 51.00 117 131 11660 43.25 71.50B .25A .25A .00 -54.75 70 54.75 48 34 11670 50.25 79.00B .30A .30A .00 -58.75 86 58.75 3 25 11680 59.50 86.00B .45A .45A .00 -62.75 59 62.75 23 66 11690 17.00 94.00B .80A .80A .00 -67.00 142 67.00 8 35 11700 56.50 102.00B 1.35A 1.60 .00 -71.50 529 71.50 147 279 11710 63.75 110.50B 2.20A 26.00B 2.02 -73.95 28 76.00 4 33 11720 71.00 119.00B 3.90A 3.90A 12.02 -68.95 21 81.00 5 12 11730 72.50 127.50B 6.75A 6.75A 22.02 -63.95 41 86.00 17 202 11740 38.25 136.50B 11.50A 52.50B 32.02 -59.20 25 91.25 7 7 11750 85.00 145.50B 17.50A 17.50A 42.02 -54.70 206 96.75 93 342 11760 51.50 155.00B 25.00A 122.50B 52.02 -50.45 29 102.50 18 66 11770 50.00 164.00B 33.25A 33.50A 62.02 -46.45 42 108.50 3 34 11780 43.00 173.50B 36.25A 136.50B 72.02 -42.45 23 114.50 5 131 11790 127.50 180.00B 39.50A 143.00B 82.02 -38.70 5 120.75 23 11800 108.00 191.75B 43.00 99.50 92.02 -35.45 267 127.50 54 175 11810 55.00 197.00B 48.00A 192.50B 102.02 -32.20 6 134.25 26 11820 59.00 206.00B 51.50A 204.50B 112.02 -29.20 65 141.25 34 11830 75.75 215.75B 55.75A 97.00A 122.02 -26.45 6 148.50 2 11 11840 168.75 225.75B 60.25A 107.00A 132.02 -23.70 1 155.75 11 50 11850 88.00 235.75B 65.00A 117.00A 142.02 -21.20 113 163.25 35 235 11860 154.00 245.75B 70.00A 242.25B 152.02 -19.20 14 171.25 7 39 11870 ---- 255.75B 78.75A 78.75A 162.02 -16.95 179.00 4 42 11880 176.25 265.50B 82.50A 255.75B 172.02 -15.20 2 187.25 3 74 11890 ---- 275.50B 90.00A 90.00A 182.02 -13.45 195.50 5 7 11900 109.00 285.25B 96.25A 166.75A 192.02 -11.95 7 204.00 9 130 11910 129.50 295.50B 102.75A 281.25B 202.02 -10.45 3 212.50 2 18 11920 ---- 305.25B 109.00A 109.00A 212.02 -9.20 221.25 18 11930 145.00 315.25B 116.00A 311.50B 222.02 -7.95 13 230.00 1 11940 ---- 325.25B 123.50A 123.50A 232.02 -6.95 239.00 11950 ---- 335.25B 131.00A 131.00A 242.02 -5.95 248.00 24 11960 ---- 345.25B 138.75A 138.75A 252.02 -5.20 257.25 3 11970 ---- 355.25B 147.00A 147.00A 262.02 -4.45 266.50 5 11980 ---- 365.00B 155.00A 155.00A 272.02 -3.95 1 276.00 2 7 11990 ---- 375.25B 163.00A 163.00A 282.02 -3.20 285.25 1 5 12000 172.00 385.25B 171.25A 381.50B 292.02 -2.70 22 294.75 55 142 12010 ---- 395.25B 180.25A 180.25A 302.02 -2.20 304.25 1 15 12020 ---- 405.25B 189.25A 189.25A 312.02 -1.95 314.00 1 1 12030 ---- 415.25B 198.25A 198.25A 322.02 -1.45 323.50 12040 ---- 420.00B 207.25A 207.25A 332.02 -1.20 333.25 1 1 12050 ---- 432.25B 216.25A 216.25A 342.02 -.95 343.00 1 12 12060 ---- 442.00B 225.25A 225.25A 352.02 -.70 352.75 2 1 12070 ---- 453.25B 235.00A 235.00A 362.02 -.45 362.50 1 12080 ---- 462.00B 244.75A 244.75A 372.02 -.20 372.25 2 2 12090 ---- 470.00B 257.00A 257.00A 382.02 UNCH 382.00 3 18 12100 393.50 483.00B 262.25A 479.75B 392.02 +.25 29 391.75 11 48 12110 ---- 493.25B 276.50A 276.50A 402.02 +.25 401.75 6 12120 ---- 502.50B 286.25A 286.25A 412.02 +.50 411.50 12130 ---- 512.00B 295.75A 295.75A 422.02 +.50 421.50 12140 ---- 520.00B 305.50A 305.50A 432.02 +.75 431.25 2 12150 ---- 533.00B 315.50A 315.50A 442.02 +.75 441.25 2 12160 ---- 542.50B 325.25A 325.25A 452.02 +.75 451.25 1 12170 ---- 552.50B 335.25A 335.25A 462.02 +1.00 461.00 12180 ---- 562.50B 345.00A 345.00A 472.02 +1.00 471.00 1 12190 ---- 572.50B 355.00A 355.00A 482.02 +1.00 481.00 12200 472.25 580.75B 365.00A 466.00A 492.02 +1.25 12 490.75 27 164 12210 ---- 592.50B 374.75A 374.75A 502.02 +1.25 500.75 6 12220 ---- 603.00B 384.75A 384.75A 512.02 +1.25 510.75 12230 ---- 613.00B 394.75A 394.75A 522.02 +1.25 520.75 1 12240 ---- 623.00B 404.75A 404.75A 532.02 +1.50 530.50 12250 ---- 630.50B 414.75A 414.75A 542.02 +1.50 540.50 1 12260 ---- 643.00B 424.75A 424.75A 552.02 +1.50 550.50 12270 ---- 653.00B 439.25A 439.25A 562.02 +1.50 560.50 12280 ---- 663.00B 446.75A 446.75A 572.02 +1.50 570.50 12290 ---- 673.00B 451.25A 451.25A 582.02 +1.75 580.25 12300 569.00 683.00B 465.25A 584.50A 592.02 +1.75 16 590.25 54 66 12310 ---- 693.00B 478.00A 478.00A 602.02 +1.75 600.25 12320 ---- 702.25B 488.50A 488.50A 612.02 +1.75 610.25 12330 ---- 713.00B 497.75A 497.75A 622.02 +1.75 620.25 3 12340 ---- 723.00B 509.25A 509.25A 632.02 +1.75 630.25 2 12350 ---- 730.50B 518.50A 518.50A 642.02 +1.75 640.25 2 12360 ---- 743.00B 527.75A 527.75A 652.02 +1.75 650.25 1 12370 ---- 753.00B 538.50A 538.50A 662.02 +2.00 660.00 12380 ---- 763.00B 549.00A 549.00A 672.02 +2.00 670.00 1 12390 ---- 772.50B 557.25A 557.25A 682.02 +2.00 680.00 12400 ---- 780.00B 563.00A 563.00A 692.02 +2.00 690.00 39 151 12410 ---- 793.25B 571.00A 571.00A 702.02 +2.00 700.00 12420 ---- 802.50B 588.50A 588.50A 712.02 +2.00 710.00 1 12430 ---- 813.25B 598.75A 598.75A 722.02 +2.00 720.00 12440 ---- 822.00B 608.75A 608.75A 732.02 +2.00 730.00 12450 ---- 832.25B 618.00A 618.00A 742.02 +2.00 740.00 12460 ---- 843.25B 628.00A 628.00A 752.02 +2.00 750.00 12470 ---- 853.25B 637.25A 637.25A 762.02 +2.00 760.00 12480 ---- 863.25B 647.25A 647.25A 772.02 +2.00 770.00 12490 ---- 873.25B 657.25A 657.25A 782.02 +2.25 779.75 12500 ---- 883.00B 667.00A 667.00A 792.02 +2.25 789.75 751 12550 ---- 932.25B 717.75A 717.75A 842.02 +2.25 839.75 12600 ---- 983.00B 764.25A 764.25A 892.02 +2.25 889.75 70 12650 ---- 1031.75B 814.25A 814.25A 942.02 +2.25 939.75 2 12700 ---- 1083.00B 864.00A 864.00A 992.02 +2.50 989.50 33 12750 ---- 1133.00B 914.00A 914.00A 1042.02 +2.50 1039.50 12800 ---- 1182.50B 967.75A 967.75A 1092.02 +2.50 1089.50 43 12850 ---- 1232.25B 1016.50A 1016.50A 1142.02 +2.50 1139.50 12900 ---- 1280.00B 1066.50A 1066.50A 1192.02 +2.50 1189.50 40 12950 ---- 1333.00B 1117.25A 1117.25A 1242.02 +2.50 1239.50 13000 ---- 1382.25B 1167.75A 1167.75A 1292.02 +2.50 1289.50 1 13050 ---- 1433.00B 1216.50A 1216.50A 1342.02 +2.50 1339.50 13100 ---- 1482.25B 1264.00A 1264.00A 1392.02 +2.50 1389.50 7 13200 ---- 1583.00B 1366.50A 1366.50A 1492.02 +2.75 1489.25 2 13300 ---- 1682.25B 1468.25A 1468.25A 1592.02 +2.75 1589.25 1 13400 ---- 1780.00B 1566.50A 1566.50A 1692.02 +2.75 1689.25 13500 ---- 1882.00B 1664.25A 1664.25A 1792.02 +2.75 1789.25 1 13600 ---- 1983.00B 1767.50A 1767.50A 1892.02 +2.75 1889.25 13700 ---- 2083.00B 1866.50A 1866.50A 1992.02 +2.75 1989.25 13800 ---- 2183.00B 1966.50A 1966.50A 2092.02 +2.75 2089.25 1 13900 ---- 2282.50B 2067.75A 2067.75A 2192.02 +2.75 2189.25 14000 2271.75 2378.25B 2164.00A 2374.75B 2292.02 +2.75 1 2289.25 1 14100 ---- 2482.25B 2266.50A 2266.50A 2392.02 +2.75 2389.25 14200 ---- 2583.00B 2364.00A 2364.00A 2492.02 +2.75 2489.25 14300 ---- 2678.25B 2464.00A 2464.00A 2592.02 +2.75 2589.25 14400 ---- 2783.00B 2566.50A 2566.50A 2692.02 +2.75 2689.25 14500 ---- 2883.00B 2666.50A 2666.50A 2792.02 +2.75 2789.25 14600 ---- 2983.00B 2764.25A 2764.25A 2892.02 +2.75 2889.25 14700 ---- 3083.00B 2864.25A 2864.25A 2992.02 +2.75 2989.25 14800 ---- 3181.75B 2964.25A 2964.25A 3092.02 +2.75 3089.25 14900 ---- 3283.25B 3066.50A 3066.50A 3192.02 +2.75 3189.25 15000 ---- 3381.25B 3168.00A 3168.00A 3292.02 +2.75 3289.25 15100 ---- 3483.00B 3268.25A 3268.25A 3392.02 +2.75 3389.25 15200 ---- 3581.50B 3364.00A 3364.00A 3492.02 +2.75 3489.25 15300 ---- 3681.50B 3464.00A 3464.00A 3592.02 +2.75 3589.25 15400 ---- 3778.25B 3564.00A 3564.00A 3692.02 +3.00 3689.00 15500 ---- 3878.25B 3664.00A 3664.00A 3792.02 +3.00 3789.00 15600 ---- 3981.00B 3764.00A 3764.00A 3892.02 +3.00 3889.00 15700 ---- 4083.00B 3866.50A 3866.50A 3992.02 +3.00 3989.00 15800 ---- 4183.25B 3966.50A 3966.50A 4092.02 +3.00 4089.00 15900 ---- 4282.25B 4064.00A 4064.00A 4192.02 +3.00 4189.00 16000 ---- 4383.25B 4167.75A 4167.75A 4292.02 +3.00 4289.00 16500 ---- 4881.50B 4666.50A 4666.50A 4792.02 +3.00 4789.00 17000 ---- 5381.75B 5164.25A 5164.25A 5292.02 +3.00 5289.00 17500 ---- 5881.75B 5664.25A 5664.25A 5792.02 +3.00 5789.00 2500 ---- ---- ---- ---- .00 UNCH CAB 3 3 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 311 5500 ---- ---- ---- ---- .00 UNCH CAB 86 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 1 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 1 6800 ---- ---- ---- ---- .00 UNCH CAB 8 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 11 7100 ---- ---- ---- ---- .00 UNCH CAB 14 7200 ---- ---- ---- ---- .00 UNCH CAB 2 7300 ---- ---- ---- ---- .00 UNCH CAB 13 7400 ---- ---- ---- ---- .00 UNCH CAB 1 7500 ---- ---- ---- ---- .00 UNCH CAB 330 7600 ---- ---- ---- ---- .00 UNCH CAB 4 7700 ---- ---- ---- ---- .00 UNCH CAB 46 7800 ---- ---- ---- ---- .00 UNCH CAB 47 7900 ---- ---- ---- ---- .00 UNCH CAB 22 8000 ---- ---- ---- ---- .00 UNCH CAB 54 8100 ---- ---- ---- ---- .00 UNCH CAB 31 8200 ---- ---- ---- ---- .00 UNCH CAB 28 8300 ---- ---- ---- ---- .00 UNCH CAB 62 8400 ---- ---- ---- ---- .00 UNCH CAB 92 8500 ---- ---- ---- ---- .00 UNCH CAB 104 8600 ---- ---- ---- ---- .00 UNCH CAB 8 8650 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 196 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 85 8850 ---- ---- ---- ---- .00 UNCH CAB 1 8900 ---- ---- ---- ---- .00 -.05 .05 34 8950 ---- ---- ---- ---- .00 -.05 .05 31 9000 ---- ---- ---- ---- .00 -.05 .05 128 9050 ---- ---- ---- ---- .00 -.05 .05 25 9100 ---- ---- ---- ---- .00 -.05 .05 77 9150 ---- ---- ---- ---- .00 -.05 .05 23 9200 ---- ---- ---- ---- .00 -.05 .05 61 9250 ---- ---- ---- ---- .00 -.05 .05 90 9300 ---- ---- ---- ---- .00 -.05 .05 125 9350 ---- ---- ---- ---- .00 -.05 .05 13 9400 ---- ---- ---- ---- .00 -.05 .05 84 9450 ---- ---- ---- ---- .00 -.05 .05 57 9500 ---- ---- ---- ---- .00 -.05 .05 217 9550 ---- ---- ---- ---- .00 -.05 .05 33 9600 ---- ---- ---- ---- .00 -.05 .05 89 9650 ---- ---- ---- ---- .00 -.10 .10 44 9700 ---- ---- ---- ---- .00 -.10 .10 146 9750 ---- ---- ---- ---- .00 -.10 .10 130 9760 ---- ---- ---- ---- .00 -.10 .10 9770 ---- ---- ---- ---- .00 -.10 .10 9780 ---- ---- ---- ---- .00 -.10 .10 9790 ---- ---- ---- ---- .00 -.10 .10 9800 ---- ---- ---- ---- .00 -.10 .10 1 181 9810 ---- ---- ---- ---- .00 -.10 .10 2 9820 ---- ---- ---- ---- .00 -.10 .10 41 9830 ---- ---- ---- ---- .00 -.10 .10 1 9840 ---- ---- ---- ---- .00 -.10 .10 31 9850 ---- ---- ---- ---- .00 -.10 .10 60 9860 ---- ---- ---- ---- .00 -.10 .10 9870 ---- ---- ---- ---- .00 -.10 .10 19 9880 ---- ---- ---- ---- .00 -.10 .10 9890 ---- ---- ---- ---- .00 -.10 .10 9900 ---- ---- ---- ---- .00 -.10 .10 2 164 9910 ---- ---- ---- ---- .00 -.10 .10 23 9920 ---- ---- ---- ---- .00 -.10 .10 9930 ---- ---- ---- ---- .00 -.10 .10 9940 ---- ---- ---- ---- .00 -.10 .10 9950 ---- ---- ---- ---- .00 -.10 .10 194 9960 ---- ---- ---- ---- .00 -.10 .10 9970 ---- ---- ---- ---- .00 -.15 .15 6 9980 ---- ---- ---- ---- .00 -.15 .15 56 9990 ---- ---- ---- ---- .00 -.15 .15 16 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 33.00 33.00 28.75A 28.75A 19.25 -4.00 3 23.25 1 7 10050 ---- ---- ---- ---- 21.25 -4.25 25.50 5 10100 ---- ---- ---- ---- 23.25 -4.75 28.00 1 10150 ---- ---- ---- ---- 25.75 -4.75 30.50 10200 ---- ---- ---- ---- 28.25 -5.00 33.25 2 10250 ---- ---- ---- ---- 30.75 -5.50 36.25 5 10300 ---- ---- ---- ---- 33.75 -5.75 39.50 1 10350 ---- ---- ---- ---- 37.00 -6.00 43.00 10400 ---- ---- ---- ---- 40.50 -6.25 46.75 4 10450 ---- ---- ---- ---- 44.25 -6.75 51.00 10500 ---- ---- 54.75A 54.75A 48.25 -7.00 55.25 1 10550 ---- ---- 58.75A 58.75A 52.75 -7.25 60.00 10600 ---- ---- 63.00A 63.00A 57.50 -7.75 65.25 3 10650 ---- ---- 67.75A 67.75A 62.75 -8.00 70.75 10700 ---- 77.00B 73.00A 73.00A 68.25 -8.25 76.50 6 10750 ---- 83.75B 78.25A 78.25A 74.25 -8.75 83.00 10800 ---- 91.25B 84.00A 84.00A 80.75 -9.00 89.75 2 10850 ---- 99.00B 90.25A 90.25A 87.50 -9.50 97.00 10900 ---- 107.50B 96.75A 96.75A 95.00 -9.75 104.75 2 10950 ---- 116.50B 103.75A 103.75A 103.00 -10.00 113.00 11000 ---- 126.50B 110.00A 110.00A 111.50 -10.50 122.00 6 11050 ---- 136.75B 119.25A 119.25A 120.50 -10.75 131.25 11100 ---- 148.00B 128.25A 128.25A 130.25 -11.25 141.50 2 11150 ---- 159.50B 137.25A 137.25A 140.75 -11.25 152.00 1 11200 ---- 172.25B 147.00A 147.00A 151.75 -11.75 163.50 2 4 11250 ---- 185.50B 157.50A 157.50A 163.75 -12.00 175.75 11300 ---- 199.75B 168.75A 168.75A 176.25 -12.25 1 188.50 10 11350 ---- 214.75B 180.50A 180.50A 189.75 -12.50 202.25 11400 ---- 231.25B 193.00A 193.00A 204.00 -12.75 216.75 2 2 11450 ---- 248.25B 206.50A 206.50A 219.00 -13.00 232.00 11500 ---- 265.75B 220.50A 220.50A 235.00 -13.25 248.25 2 10 11550 ---- 284.75B 235.25A 235.25A 252.00 -13.25 265.25 11600 ---- 304.50B 251.25A 251.25A 269.75 -13.50 283.25 11650 ---- 325.25B 268.00A 268.00A 288.75 -13.75 302.50 11700 ---- 347.50B 285.50A 285.50A 308.50 -14.00 322.50 11 11750 ---- 370.50B 304.50A 304.50A 329.50 -14.00 343.50 11800 ---- 394.00B 324.25A 324.25A 351.50 -14.00 365.50 2 11850 ---- 419.25B 345.00A 345.00A 374.75 -14.00 388.75 1 11900 ---- 445.75B 366.50A 366.50A 399.00 -14.00 413.00 11950 ---- 473.00B 389.75A 389.75A 424.50 -13.75 438.25 12000 ---- 501.75B 413.75A 413.75A 451.00 -13.75 464.75 12050 ---- 531.50B 439.00A 439.00A 478.75 -13.50 492.25 12100 ---- 562.25B 465.25A 465.25A 507.75 -13.25 521.00 12150 ---- 594.25B 492.50A 492.50A 538.00 -13.00 551.00 12200 ---- 627.25B 521.00A 521.00A 569.25 -12.50 581.75 12250 ---- 661.25B 550.75A 550.75A 601.75 -12.25 614.00 12300 ---- 696.50B 581.50A 581.50A 635.25 -11.75 647.00 1 12350 ---- 732.50B 613.25A 613.25A 670.00 -11.25 681.25 12400 ---- 769.75B 646.00A 646.00A 705.75 -10.75 716.50 12450 ---- 807.75B 680.25A 680.25A 742.50 -10.50 753.00 12500 ---- ---- ---- ---- 780.25 -10.00 790.25 12550 ---- ---- ---- ---- 819.00 -9.50 828.50 12600 ---- ---- ---- ---- 858.75 -9.00 867.75 12650 ---- ---- ---- ---- 899.25 -8.50 907.75 12700 ---- ---- ---- ---- 940.75 -7.75 948.50 12750 ---- ---- ---- ---- 982.75 -7.25 990.00 12800 ---- ---- ---- ---- 1025.75 -6.50 1032.25 12850 ---- ---- ---- ---- 1069.25 -6.00 1075.25 12900 ---- ---- ---- ---- 1113.25 -5.50 1118.75 12950 ---- ---- ---- ---- 1158.00 -5.00 1163.00 13000 ---- ---- ---- ---- 1203.00 -4.50 1207.50 13050 ---- ---- ---- ---- 1248.75 -4.00 1252.75 13100 ---- ---- ---- ---- 1295.00 -3.50 1298.50 13150 ---- ---- ---- ---- 1341.50 -3.00 1344.50 13200 ---- ---- ---- ---- 1388.50 -2.50 1391.00 13300 ---- ---- ---- ---- 1483.25 -1.75 1485.00 13400 ---- ---- ---- ---- 1579.25 -1.00 1580.25 13500 ---- ---- ---- ---- 1676.25 -.25 1676.50 13600 ---- ---- ---- ---- 1774.00 +.50 1773.50 13700 ---- ---- ---- ---- 1872.00 +.75 1871.25 13800 ---- ---- ---- ---- 1970.75 +1.25 1969.50 13900 ---- ---- ---- ---- 2069.75 +1.50 2068.25 14000 ---- ---- ---- ---- 2169.00 +1.75 2167.25 14100 ---- ---- ---- ---- 2268.25 +2.00 2266.25 14200 ---- ---- ---- ---- 2367.75 +2.00 2365.75 14300 ---- ---- ---- ---- 2467.25 +2.25 2465.00 14400 ---- ---- ---- ---- 2567.00 +2.50 2564.50 14500 ---- ---- ---- ---- 2666.75 +2.50 2664.25 15000 ---- ---- ---- ---- 3165.00 +2.50 3162.50 15500 ---- ---- ---- ---- 3663.50 +2.50 3661.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 -.05 .10 2 7600 ---- ---- ---- ---- .05 -.05 .10 7700 ---- ---- ---- ---- .10 -.05 .15 7800 ---- ---- ---- ---- .10 -.10 .20 7900 ---- ---- ---- ---- .15 -.10 .25 8000 ---- ---- ---- ---- .20 -.15 .35 5 8100 ---- ---- ---- ---- .25 -.20 .45 8200 ---- ---- ---- ---- .35 -.20 .55 4 8300 ---- ---- ---- ---- .45 -.25 .70 8400 ---- ---- ---- ---- .60 -.30 .90 8500 ---- ---- ---- ---- .75 -.35 1.10 2 8600 ---- ---- ---- ---- .95 -.45 1.40 8700 ---- ---- ---- ---- 1.20 -.55 1.75 8800 ---- ---- ---- ---- 1.55 -.60 2.15 8900 ---- ---- ---- ---- 1.90 -.80 2.70 5 9000 ---- ---- ---- ---- 2.40 -.95 3.35 4 9100 ---- ---- ---- ---- 3.00 -1.10 4.10 24 9200 ---- ---- ---- ---- 3.75 -1.25 5.00 9300 ---- ---- ---- ---- 4.65 -1.60 6.25 9400 ---- ---- ---- ---- 5.75 -1.75 7.50 4 9500 ---- ---- ---- ---- 7.00 -2.25 9.25 2 5 9550 ---- ---- ---- ---- 8.00 -2.00 10.00 9600 ---- ---- ---- ---- 8.75 -2.25 11.00 9650 ---- ---- ---- ---- 9.75 -2.50 12.25 9700 ---- ---- ---- ---- 10.75 -2.75 13.50 1 9750 ---- ---- ---- ---- 11.75 -3.00 14.75 9800 ---- ---- ---- ---- 13.00 -3.25 16.25 2 9850 ---- ---- ---- ---- 14.50 -3.25 17.75 9900 ---- ---- ---- ---- 16.00 -3.50 19.50 1 5 9950 ---- ---- ---- ---- 17.50 -3.75 21.25 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 83.00 101.50B 83.00 91.00A 90.25 -5.25 17 95.50 4 83 10100 107.25 112.25B 93.75A 100.50A 100.00 -5.50 2 105.50 88 10200 ---- 124.50B 103.25A 124.50B 111.00 -5.75 1 116.75 1 37 10300 ---- 138.00B 114.00A 114.00A 123.00 -6.25 129.25 28 10400 ---- 152.75B 126.00A 126.00A 136.25 -6.75 143.00 26 70 10500 ---- 169.00B 139.00A 139.00A 151.00 -7.25 158.25 6 97 10600 174.00 187.00B 153.75A 163.50A 167.25 -7.50 20 174.75 7 106 10700 203.00 207.00B 169.75A 180.75A 185.25 -8.00 2 193.25 12 105 10800 ---- 228.50B 187.50A 187.50A 204.75 -8.50 213.25 1 133 10900 ---- 252.25B 206.50A 206.50A 226.25 -8.75 2 235.00 1 34 11000 ---- 277.75B 227.50A 227.50A 249.75 -9.25 2 259.00 15 234 11100 ---- 305.75B 250.50A 250.50A 275.50 -9.50 285.00 86 11200 ---- 336.00B 275.75A 275.75A 303.25 -9.75 2 313.00 2 167 11300 ---- 369.00B 303.00A 303.00A 333.25 -10.25 343.50 75 11400 ---- 404.50B 332.00A 332.00A 365.75 -10.50 376.25 1 43 11500 ---- 443.00B 364.25A 364.25A 401.00 -10.75 411.75 83 123 11600 ---- 483.75B 398.50A 398.50A 438.75 -10.75 210 449.50 6 78 11700 ---- 527.25B 435.50A 435.50A 479.00 -11.00 490.00 25 26 11800 ---- 573.75B 475.00A 475.00A 522.25 -11.00 533.25 15 11900 530.25 623.25B 517.25A 623.25B 568.50 -11.00 1 579.50 4 29 12000 ---- 675.75B 563.00A 563.00A 617.75 -11.00 628.75 83 92 12100 ---- 731.25B 611.50A 611.50A 670.00 -10.75 680.75 109 12200 ---- 790.00B 663.00A 663.00A 725.50 -10.75 736.25 7 12300 ---- 852.00B 717.25A 717.25A 784.25 -10.25 794.50 12400 ---- 916.75B 774.75A 774.75A 846.25 -10.00 856.25 12500 ---- 984.75B 835.50A 835.50A 911.25 -9.75 921.00 36 12600 ---- 1055.75B 899.00A 899.00A 979.75 -9.00 988.75 42 12700 ---- 1129.75B 966.00A 966.00A 1051.00 -8.50 1059.50 8 12800 ---- 1206.25B 1035.75A 1035.75A 1125.00 -8.25 1133.25 10 12900 ---- 1281.75B 1108.50A 1108.50A 1202.00 -7.50 1209.50 13000 ---- 1338.50B 1184.00A 1184.00A 1281.50 -7.00 1288.50 1 13100 ---- 1431.50B 1262.00A 1262.00A 1363.50 -6.25 1369.75 7 13200 ---- 1518.00B 1354.00A 1354.00A 1447.75 -5.50 1453.25 13300 ---- 1603.25B 1437.25A 1437.25A 1534.00 -4.75 1538.75 13400 ---- 1693.00B 1517.75A 1517.75A 1622.25 -4.00 1626.25 13500 ---- 1783.75B 1606.50A 1606.50A 1712.00 -3.50 1715.50 13600 ---- 1877.50B 1698.75A 1698.75A 1803.25 -2.75 1806.00 1 13700 ---- 1971.00B 1789.75A 1789.75A 1896.00 -2.00 1898.00 13800 ---- 2063.25B 1882.25A 1882.25A 1989.75 -1.50 1991.25 13900 ---- 2158.50B 1974.50A 1974.50A 2084.25 -1.25 2085.50 14000 ---- 2254.00B 2064.50A 2064.50A 2179.75 -.75 2180.50 14100 ---- 2350.50B 2159.50A 2159.50A 2276.00 -.25 2276.25 14200 ---- 2447.50B 2259.50A 2259.50A 2372.50 UNCH 2372.50 14300 ---- 2544.75B 2355.75A 2355.75A 2469.75 +.50 2469.25 14400 ---- 2644.25B 2451.75A 2451.75A 2567.25 +.75 2566.50 14500 ---- 2741.50B 2550.00A 2550.00A 2665.00 +1.00 2664.00 15000 ---- 3231.50B 3035.50A 3035.50A 3156.75 +1.75 3155.00 15500 ---- 3669.25B 3533.00A 3533.00A 3651.25 +2.25 3649.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .20 -.10 .30 5000 ---- ---- ---- ---- .50 -.15 .65 5500 ---- ---- ---- ---- .95 -.25 1.20 6000 ---- ---- ---- ---- 1.75 -.40 2.15 6500 ---- ---- ---- ---- 3.05 -.60 3.65 51 6600 ---- ---- ---- ---- 3.40 -.65 4.05 6700 ---- ---- 4.35A 4.35A 3.75 -.70 4.45 6800 ---- ---- 4.70A 4.70A 4.15 -.75 4.90 6900 ---- ---- ---- ---- 4.60 -.65 5.25 1 7000 ---- ---- 5.50A 5.50A 5.00 -1.00 6.00 4 7100 ---- ---- 6.00A 6.00A 5.50 -1.00 6.50 7200 ---- ---- 6.75A 6.75A 6.00 -1.00 7.00 7300 ---- ---- 7.25A 7.25A 6.75 -1.00 7.75 7400 6.50 7.25 6.50 7.25 7.50 -1.00 2 8.50 2 7500 9.00 9.00 8.50A 8.50A 8.00 -1.25 1 9.25 3 7600 ---- ---- 9.25A 9.25A 9.00 -1.00 10.00 7700 ---- ---- 10.25A 10.25A 9.75 -1.25 11.00 7800 ---- ---- 11.25A 11.25A 10.75 -1.25 12.00 7900 ---- ---- 12.25A 12.25A 11.75 -1.25 13.00 30 8000 ---- ---- 13.25A 13.25A 12.75 -1.50 14.25 3 111 8100 ---- ---- 14.50A 14.50A 14.00 -1.50 15.50 1 8200 17.00 17.50 16.00A 16.00A 15.50 -1.50 3 17.00 23 8300 ---- ---- 17.50A 17.50A 17.00 -1.50 18.50 2 8400 ---- ---- 19.25A 19.25A 18.50 -1.75 20.25 8500 ---- ---- 21.00A 21.00A 20.50 -1.75 4 22.25 33 8600 ---- ---- 23.00A 23.00A 22.50 -2.00 24.50 2 8700 ---- 27.25B 25.25A 25.25A 24.75 -2.00 26.75 8800 ---- 30.00B 27.50A 27.50A 27.25 -2.25 29.50 46 8900 ---- 33.00B 30.25A 30.25A 30.00 -2.25 32.25 32 9000 ---- 36.50B 33.25A 33.25A 33.00 -2.50 2 35.50 6 7 9100 ---- 40.50B 36.50A 36.50A 36.25 -3.00 39.25 1 3 9200 40.00 44.75B 40.00 44.75B 40.25 -2.75 2 43.00 1 9 9300 ---- 49.50B 44.25A 44.25A 44.25 -3.25 47.50 35 9400 ---- 55.00B 48.25A 48.25A 49.00 -3.50 52.50 43 9500 ---- 60.75B 52.75A 52.75A 54.25 -3.50 2 57.75 54 9600 ---- 67.25B 58.00A 58.00A 60.00 -4.00 64.00 9700 ---- 74.50B 63.75A 63.75A 66.50 -4.00 70.50 100 9800 ---- 82.50B 70.00A 70.00A 73.50 -4.50 78.00 12 9900 ---- 91.50B 77.00A 91.50B 81.50 -4.75 86.25 5 11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6693 6124 27540 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1831.25B 1617.75A 1831.25B 1707.25 -2.75 1710.00 10050 ---- 1782.75B 1568.75A 1780.50B 1657.50 -2.75 1660.25 10100 ---- 1732.75B 1518.00A 1731.25B 1607.50 -2.75 1610.25 10150 ---- 1683.00B 1469.00A 1680.75B 1557.50 -3.00 1560.50 10200 ---- 1632.00B 1421.00A 1632.00B 1507.75 -3.00 1510.75 10250 ---- 1581.75B 1368.50A 1581.75B 1457.75 -3.00 1460.75 10300 ---- 1532.00B 1319.50A 1531.00B 1408.00 -3.00 1411.00 10350 ---- 1482.25B 1269.00A 1482.25B 1358.00 -3.25 1361.25 10400 ---- 1432.25B 1219.25A 1432.25B 1308.25 -3.25 1311.50 10450 ---- 1384.00B 1172.25A 1382.50B 1258.50 -3.25 1261.75 10500 ---- 1334.00B 1120.25A 1332.75B 1208.50 -3.75 1212.25 10540 ---- ---- ---- 1080.50A 1168.75 UNCH ---- 10550 ---- 1283.00B 1070.50A 1283.00B 1158.75 -3.75 1162.50 10560 ---- 1272.75B 1062.75A 1272.00B 1148.75 -4.00 1152.75 10570 ---- 1263.00B 1052.75A 1262.25B 1138.75 -4.00 1142.75 10580 ---- 1253.75B 1042.75A 1253.75B 1128.75 -4.00 1132.75 10590 ---- 1244.25B 1033.00A 1244.25B 1119.00 -4.00 1123.00 10600 ---- 1233.00B 1020.50A 1233.00B 1109.00 -4.00 1113.00 10610 ---- 1223.00B 1013.00A 1222.25B 1099.00 -4.25 1103.25 10620 ---- 1213.00B 1002.75A 1211.50B 1089.00 -4.25 1093.25 10630 ---- 1204.00B 993.25A 1204.00B 1079.00 -4.25 1083.25 10640 ---- 1193.25B 980.50A 1193.25B 1069.00 -4.50 1073.50 10650 ---- 1184.75B 971.75A 1183.25B 1059.25 -4.25 1063.50 6 10660 ---- 1173.25B 963.75A 1172.50B 1049.25 -4.50 1053.75 10670 ---- 1163.25B 953.75A 1162.50B 1039.25 -4.50 1043.75 10680 ---- 1153.50B 944.00A 1153.50B 1029.25 -4.75 1034.00 10690 ---- 1143.75B 931.00A 1143.75B 1019.25 -5.00 1024.25 10700 ---- 1133.50B 922.50A 1133.50B 1009.50 -4.75 1014.25 26 10710 ---- 1123.50B 911.25A 1121.50B 999.50 -5.00 1004.50 10720 ---- 1113.75B 904.50A 1113.25B 989.50 -5.00 994.50 10730 ---- 1105.00B 894.50A 1103.75B 979.75 -5.00 984.75 10740 ---- 1094.25B 884.25A 1094.25B 969.75 -5.25 975.00 10750 ---- 1085.25B 872.75A 1083.75B 959.75 -5.25 965.00 27 10760 ---- 1074.50B 865.00A 1074.50B 950.00 -5.25 955.25 10770 ---- 1063.25B 852.25A 1063.25B 940.00 -5.50 945.50 10780 ---- 1054.25B 845.50A 1054.00B 930.25 -5.50 935.75 10790 ---- 1044.25B 832.25A 1042.25B 920.25 -5.50 925.75 10800 ---- 1034.25B 824.00A 1033.50B 910.50 -5.50 916.00 7 10810 ---- 1024.25B 816.00A 1024.00B 900.50 -5.75 906.25 10820 ---- 1014.50B 806.25A 1013.00B 890.75 -5.75 896.50 10830 ---- 1004.75B 796.50A 1004.50B 880.75 -6.00 886.75 10840 ---- 994.75B 783.75A 994.75B 871.00 -6.00 877.00 10850 ---- 985.25B 777.25A 985.25B 861.25 -6.00 867.25 25 10860 ---- 974.75B 767.25A 973.25B 851.25 -6.25 857.50 10870 ---- 965.25B 757.75A 965.25B 841.50 -6.25 847.75 10880 ---- 955.00B 747.25A 954.50B 831.75 -6.50 838.25 10890 ---- 945.50B 735.25A 945.50B 822.00 -6.50 828.50 10900 785.75 935.50B 729.00A 729.00A 812.00 -6.75 1 818.75 26 10910 ---- 922.50B 716.50A 922.50B 802.25 -7.00 809.25 10920 ---- 913.50B 706.25A 912.00B 792.50 -7.00 799.50 10930 ---- 901.50B 687.50A 901.50B 782.75 -7.25 790.00 10940 ---- 892.00B 678.00A 889.00B 773.00 -7.25 780.25 10950 ---- 887.75B 668.50A 886.75B 763.25 -7.50 770.75 10960 ---- 874.00B 659.00A 874.00B 753.50 -7.50 761.00 10970 ---- 864.50B 649.50A 862.50B 743.75 -7.75 751.50 10980 ---- 852.75B 640.00A 852.50B 734.00 -8.00 742.00 10990 ---- 845.00B 630.50A 843.50B 724.25 -8.25 732.50 11000 667.50 838.75B 621.00A 724.75B 714.50 -8.50 1 723.00 1 39 11010 ---- 825.50B 611.50A 824.00B 704.75 -8.75 713.50 11020 ---- 815.75B 602.00A 813.50B 695.00 -9.00 704.00 11030 ---- 808.25B 592.50A 805.25B 685.25 -9.25 694.50 11040 ---- 795.75B 583.50A 795.25B 675.50 -9.75 685.25 11050 ---- 788.75B 574.00A 788.75B 666.00 -9.75 675.75 2 11060 ---- 776.75B 565.00A 774.75B 656.25 -10.25 666.50 11070 ---- 767.25B 555.50A 766.25B 646.50 -10.75 657.25 11080 ---- 759.25B 546.50A 759.25B 637.00 -10.75 647.75 11090 ---- 752.50B 537.00A 752.50B 627.25 -11.25 638.50 11100 ---- 748.00B 528.00A 748.00B 617.75 -11.50 629.25 5 11110 ---- 738.25B 519.00A 738.25B 608.25 -11.75 620.00 11120 ---- 728.50B 510.00A 728.50B 598.75 -12.25 611.00 11130 ---- 719.50B 501.00A 719.50B 589.00 -12.75 601.75 11140 ---- 709.75B 492.00A 709.75B 579.50 -13.25 592.75 11150 ---- 700.00B 483.00A 700.00B 570.25 -13.25 583.50 32 11160 ---- 690.25B 474.00A 690.25B 560.75 -13.75 574.50 11170 ---- 681.25B 465.50A 681.25B 551.25 -14.25 565.50 11180 ---- 671.50B 456.50A 671.50B 542.00 -14.50 556.50 11190 ---- 662.50B 448.00A 662.50B 532.50 -15.25 547.75 11200 ---- 652.75B 439.00A 652.75B 523.25 -15.50 538.75 19 11210 ---- 643.00B 430.50A 643.00B 514.00 -16.00 530.00 11220 ---- 634.00B 422.00A 634.00B 504.75 -16.25 521.00 11230 ---- 624.00B 413.50A 624.00B 495.50 -16.75 512.25 11240 ---- 615.00B 405.00A 615.00B 486.25 -17.50 503.75 11250 ---- 606.00B 396.50A 606.00B 477.25 -17.75 495.00 56 11260 ---- 597.00B 388.00A 597.00B 468.25 -18.00 486.25 1 1 11270 ---- 587.00B 380.00A 587.00B 459.25 -18.50 477.75 11280 ---- 578.00B 372.00A 578.00B 450.25 -19.00 469.25 11290 ---- 569.00B 364.00A 569.00B 441.25 -19.50 460.75 11300 ---- 560.00B 356.00A 560.00B 432.25 -20.25 452.50 1 25 11310 ---- 551.00B 348.00A 551.00B 423.50 -20.50 444.00 11320 ---- 542.00B 340.00A 542.00B 414.75 -21.00 435.75 11330 ---- 533.00B 332.00A 533.00B 406.00 -21.50 427.50 11340 ---- 524.00B 324.50A 524.00B 397.50 -21.75 419.25 11350 ---- 515.00B 316.50A 515.00B 388.75 -22.25 411.00 4 11360 ---- 506.00B 309.00A 506.00B 380.25 -22.75 403.00 11370 ---- 497.00B 301.50A 497.00B 371.75 -23.25 395.00 11380 ---- 488.00B 294.00A 488.00B 363.50 -23.50 387.00 11390 ---- 480.00B 287.00A 480.00B 355.00 -24.25 379.25 11400 329.00 471.00B 279.50A 279.50A 346.75 -24.50 2 371.25 2 62 11410 ---- 462.00B 272.50A 462.00B 338.50 -25.00 363.50 11420 ---- 454.00B 265.50A 454.00B 330.50 -25.25 355.75 11430 ---- 445.00B 258.50A 445.00B 322.50 -25.75 348.25 11440 ---- 437.00B 251.50A 437.00B 314.50 -26.25 340.75 11450 ---- 428.00B 244.50A 428.00B 306.75 -26.50 333.25 6 11460 ---- 420.00B 238.00A 420.00B 299.00 -26.75 325.75 11470 ---- 411.00B 231.50A 411.00B 291.25 -27.25 318.50 11480 ---- 403.00B 225.00A 403.00B 283.50 -27.75 311.25 1 3 11490 ---- 395.00B 218.50A 395.00B 276.00 -28.00 304.00 11500 248.50 387.00B 212.00A 212.00A 268.75 -28.25 3 297.00 6 28 11510 ---- 379.00B 206.00A 379.00B 261.50 -28.50 290.00 11520 ---- 371.00B 199.50A 371.00B 254.25 -28.75 283.00 2 11530 ---- 363.00B 193.50A 363.00B 247.00 -29.25 276.25 11540 ---- 355.00B 187.50A 355.00B 240.00 -29.50 269.50 11550 ---- 347.00B 182.00A 347.00B 233.00 -29.75 262.75 21 11560 ---- 339.00B 176.00A 339.00B 226.25 -29.75 1 256.00 11570 ---- 331.25B 170.50A 331.25B 219.50 -30.00 249.50 11580 ---- 323.75B 165.00A 323.75B 213.00 -30.00 243.00 1 1 11590 188.50 316.25B 159.50A 159.50A 206.25 -30.50 10 236.75 10 10 11600 202.00 308.75B 154.00A 226.00B 199.75 -30.75 1 230.50 191 11610 ---- 301.25B 149.00A 301.25B 193.50 -30.75 224.25 11620 ---- 293.75B 143.75A 293.75B 187.25 -30.75 218.00 11630 ---- 286.25B 138.75A 286.25B 181.00 -31.00 212.00 11640 ---- 280.00B 134.00A 280.00B 174.75 -31.00 205.75 4 4 11650 ---- 272.50B 129.00A 272.50B 168.75 -31.25 34 200.00 60 80 11660 169.25 265.00B 124.50A 182.50B 162.75 -31.25 18 194.00 1 1 11670 ---- 258.75B 120.00A 258.75B 157.00 -31.25 188.25 11680 ---- 253.00B 115.50A 253.00B 151.25 -31.25 182.50 1 11690 145.25 246.25B 111.25A 142.25A 145.50 -31.25 16 176.75 9 9 11700 182.00 239.50B 106.75A 139.75B 140.00 -31.25 27 171.25 39 97 11710 ---- 233.00B 103.00A 233.00B 134.50 -31.25 29 165.75 25 25 11720 143.00 226.50B 99.00A 99.00A 129.25 -31.00 12 160.25 11730 123.25 220.00B 95.00A 130.00B 124.25 -31.00 51 155.25 11740 118.50 213.75B 91.25A 118.50 119.25 -30.75 4 150.00 4 4 11750 120.00 207.50B 87.50A 112.00A 114.25 -30.75 28 145.00 15 95 11760 109.00 201.50B 84.00A 114.75B 109.75 -30.50 5 140.25 12 12 11770 ---- 195.25B 80.50A 195.25B 105.25 -30.50 135.75 11780 90.75 189.50B 77.00A 93.75A 100.75 -30.25 10 131.00 4 4 11790 95.75 183.50B 74.00A 112.75B 96.50 -30.00 25 126.50 42 42 11800 125.00 177.75B 70.75A 90.25A 92.50 -29.75 121 122.25 95 93 11810 162.25 172.25B 67.75A 93.25B 88.50 -29.50 13 118.00 2 11820 160.50 166.75B 64.75A 64.75A 84.50 -29.50 5 114.00 13 14 11830 ---- 161.25B 62.00A 161.25B 80.75 -29.00 109.75 15 11840 79.00 155.75B 59.00A 75.25A 77.25 -28.50 75 105.75 11850 84.25 150.75B 56.25A 76.75B 73.75 -28.25 43 102.00 11 213 11860 119.00 145.50B 53.75A 145.50B 70.25 -28.00 1 98.25 11870 68.25 140.50B 51.50A 61.50A 67.00 -27.50 69 94.50 11880 129.00 135.50B 49.00A 131.50B 63.75 -27.00 29 90.75 11890 52.75 130.75B 46.75A 48.50A 60.50 -26.75 4 87.25 11900 85.50 128.00 44.25A 55.75A 57.75 -26.00 124 83.75 41 181 11910 53.00 121.25B 42.50A 54.50B 54.75 -25.75 1 80.50 12 12 11920 ---- 116.75B 40.25A 116.75B 52.00 -25.25 77.25 2 2 11930 ---- 112.50B 38.50A 112.50B 49.25 -24.75 74.00 11940 ---- 108.25B 36.50A 108.25B 46.75 -24.25 71.00 5 19 11950 73.00 104.00B 34.75A 40.75A 44.25 -23.75 22 68.00 7 28 11960 ---- 99.75B 33.00A 99.75B 42.00 -23.25 65.25 11970 ---- 95.75B 31.25A 95.75B 39.75 -22.50 62.25 11980 ---- 92.00B 29.75A 92.00B 37.75 -22.00 1 59.75 20 4 11990 ---- 88.75B 28.25A 88.25B 35.50 -21.50 57.00 1 1 12000 58.50 85.00B 26.75A 32.25A 33.75 -20.75 374 54.50 364 340 12010 29.00 81.50B 25.50A 33.00B 31.75 -20.50 8 52.25 3 3 12020 27.50 78.00B 24.00A 31.00B 30.00 -19.75 1 49.75 11 12030 ---- 74.75B 22.75A 74.25B 28.25 -19.25 47.50 12040 ---- 71.50B 21.75A 71.00B 26.75 -18.50 45.25 11 12050 69.00 69.00 20.50A 20.50A 25.25 -18.00 26 43.25 26 40 12060 ---- 65.25B 19.50A 65.00B 23.75 -17.50 41.25 1 13 12070 ---- 62.25B 18.50A 62.00B 22.50 -16.75 10 39.25 12080 ---- 59.50B 17.50A 59.00B 21.00 -16.50 37.50 33 12090 ---- 56.75B 16.50A 56.25B 19.75 -16.00 35.75 19 12100 37.75 54.00B 15.50A 23.75B 18.75 -15.25 44 34.00 46 119 12110 38.25 51.50B 14.75A 14.75A 17.50 -15.00 27 32.50 12120 ---- 49.00B 14.00A 48.75B 16.50 -14.25 30.75 12130 36.25 46.50B 13.25A 13.25A 15.50 -13.75 28 29.25 12140 ---- 44.25B 12.50A 44.00B 14.50 -13.25 27.75 93 12150 31.00 42.25B 12.00A 12.00A 13.75 -12.75 18 26.50 8 83 12160 ---- 40.00B 11.25A 39.75B 12.75 -12.50 2 25.25 5 17 12170 ---- 38.00B 10.75A 37.75B 12.00 -12.00 6 24.00 12180 ---- 36.00B 10.25A 35.75B 11.25 -11.50 22.75 3 18 12190 ---- 34.25B 9.50A 34.00B 10.50 -11.00 21.50 12200 22.25 32.50B 9.00A 9.00A 10.00 -10.50 24 20.50 525 163 12210 ---- 30.75B 8.75A 30.50B 9.25 -10.25 19.50 13 19 12220 26.50 29.00B 8.25A 28.75B 8.75 -9.75 2 18.50 6 17 12230 ---- 27.50B 8.00A 27.25B 8.25 -9.25 17.50 2 2 12240 ---- 26.00B 7.50A 26.00B 7.75 -8.75 22 16.50 24 12250 23.75 24.75B 7.00A 9.50B 7.50 -8.25 17 15.75 25 116 12260 ---- 23.25B 6.75A 23.00B 7.00 -8.00 15.00 27 38 12270 ---- 22.00B 6.50A 6.50A 6.75 -7.50 5 14.25 12280 ---- 20.75B 6.25A 6.25A 6.25 -7.25 13.50 2 12290 ---- 19.75B 6.00A 6.00A 6.00 -6.75 12.75 12300 17.00 18.50B 5.50A 5.50A 5.75 -6.25 25 12.00 48 72 12310 ---- 17.25B 5.25A 5.25A 5.25 -6.25 11.50 12320 ---- 16.25B 5.00A 5.00A 5.00 -6.00 11.00 25 12330 ---- 15.50B 4.80A 15.50B 4.85 -5.40 10.25 12340 ---- 14.50B 4.60A 14.50B 4.65 -5.10 9.75 11 12350 4.00 14.00B 4.00 4.30B 4.40 -4.85 28 9.25 5 38 12360 ---- 13.00B 4.20A 13.00B 4.20 -4.80 9.00 8 12370 ---- 12.25B 4.05A 12.25B 4.00 -4.50 8.50 12380 ---- 11.50B 3.85A 11.50B 3.80 -4.20 8.00 12390 7.75 11.00B 3.70A 3.70A 3.65 -4.10 6 7.75 12400 ---- 10.50B 3.50A 3.50A 3.50 -3.75 16 7.25 4 40 12410 ---- 9.50B 3.40A 9.50B 3.35 -3.65 2 7.00 12420 ---- 9.25B 3.25A 9.25B 3.20 -3.55 6.75 12430 ---- 8.50B 3.15A 8.50B 3.05 -3.20 6.25 12440 ---- 8.00B 3.00A 8.00B 2.90 -3.10 6.00 12450 ---- 8.00B 2.90A 8.00B 2.80 -2.95 25 5.75 36 12460 5.75 7.00B 2.80A 2.80A 2.70 -2.80 2 5.50 5 5 12470 ---- 6.75B 2.70A 6.75B 2.55 -2.70 5.25 12480 ---- 6.25B 2.60A 6.25B 2.45 -2.55 22 5.00 12490 ---- 6.00B 2.50A 6.00B 2.35 -2.55 4.90 12500 6.25 6.25 2.40A 2.40A 2.25 -2.40 16 4.65 18 156 12550 ---- 4.60B 2.05A 4.60B 1.85 -1.95 3.80 28 28 12600 2.70 3.50B 1.75A 2.95B 1.55 -1.60 20 3.15 500 164 12650 1.10 2.70B 1.10 1.10 1.30 -1.30 2 2.60 10 15 12700 ---- ---- 1.30A 1.30A 1.15 -1.00 21 2.15 11 90 12750 ---- ---- 1.10A 1.10A 1.00 -.85 1.85 18 12800 1.65 1.85B .85 1.05B .85 -.70 33 1.55 1 221 12850 ---- ---- .85A .85A .75 -.60 1.35 13 12900 ---- ---- .75A .75A .65 -.50 1.15 13 12950 ---- ---- .70A .70A .60 -.40 1.00 13000 .70 .70 .65A .65A .55 -.35 1 .90 6 25 13050 ---- ---- .60A .60A .50 -.30 .80 13100 ---- ---- .55A .55A .45 -.25 .70 6 16 13200 ---- ---- .50A .50A .40 -.15 .55 22 13300 ---- ---- ---- ---- .35 -.10 .45 13400 ---- ---- ---- ---- .30 -.05 .35 13500 ---- ---- ---- ---- .25 -.05 .30 13600 .40 .40 .30A .30A .25 UNCH 3 .25 13700 ---- ---- ---- ---- .20 UNCH .20 13800 ---- ---- ---- ---- .20 UNCH .20 1 1 13900 ---- ---- ---- ---- .20 +.05 .15 20 14000 ---- ---- ---- ---- .15 UNCH .15 1 14100 ---- ---- ---- ---- .15 +.05 .10 14200 ---- ---- ---- ---- .15 +.05 .10 14500 ---- ---- ---- ---- .15 +.05 .10 15000 ---- ---- ---- ---- .10 +.05 .05 15500 ---- ---- ---- ---- .10 +.05 .05 2500 ---- 9325.00B 9114.25A 9323.50B 9201.25 -1.50 9202.75 12 3000 ---- 8825.25B 8614.75A 8824.25B 8701.75 -1.50 8703.25 3500 ---- 8325.75B 8115.00A 8324.25B 8202.00 -1.75 8203.75 4000 ---- 7826.25B 7612.25A 7824.75B 7702.50 -1.50 7704.00 4500 ---- 7325.50B 7115.50A 7325.50B 7202.75 -1.75 7204.50 5000 ---- 6826.50B 6613.00A 6824.25B 6703.25 -1.75 6705.00 5500 ---- 6326.00B 6116.25A 6326.00B 6203.50 -1.75 6205.25 6000 ---- 5828.00B 5615.00A 5827.75B 5703.75 -2.00 5705.75 6500 ---- 5328.25B 5115.50A 5326.75B 5204.25 -2.00 5206.25 6600 ---- 5228.50B 5014.25A 5227.00B 5104.25 -2.00 5106.25 6700 ---- 5127.00B 4914.25A 5127.00B 5004.25 -2.00 5006.25 6800 ---- 5028.50B 4815.75A 5027.00B 4904.50 -2.00 4906.50 6900 ---- 4929.50B 4714.50A 4929.50B 4804.50 -2.00 4806.50 7000 ---- 4828.75B 4615.75A 4828.50B 4704.50 -2.00 4706.50 7100 ---- 4728.75B 4515.00A 4727.25B 4604.75 -2.00 4606.75 7200 ---- 4629.75B 4414.50A 4629.75B 4504.75 -2.00 4506.75 7300 ---- 4527.75B 4317.50A 4527.75B 4404.75 -2.00 4406.75 7400 ---- 4429.00B 4216.00A 4427.50B 4304.75 -2.25 4307.00 7500 ---- 4329.50B 4114.75A 4328.00B 4205.00 -2.00 4207.00 7600 ---- 4228.00B 4017.75A 4228.00B 4105.00 -2.25 4107.25 7700 ---- 4131.75B 3915.50A 4129.50B 4005.00 -2.25 4007.25 7800 ---- 4030.25B 3816.00A 4030.25B 3905.25 -2.00 3907.25 7900 ---- 3928.00B 3715.75A 3925.75B 3805.25 -2.25 3807.50 8000 ---- 3829.50B 3616.00A 3829.50B 3705.25 -2.25 3707.50 8100 ---- 3729.75B 3515.25A 3728.25B 3605.50 -2.00 3607.50 8200 ---- 3628.25B 3416.75A 3628.25B 3505.50 -2.25 3507.75 8300 ---- 3529.75B 3316.00A 3528.50B 3405.50 -2.25 3407.75 8400 ---- 3430.00B 3215.50A 3428.50B 3305.75 -2.00 3307.75 8500 ---- 3330.00B 3117.00A 3328.50B 3205.75 -2.25 3208.00 8600 ---- 3232.75B 3017.00A 3230.25B 3105.75 -2.25 3108.00 8650 ---- 3180.25B 2966.50A 3178.75B 3055.75 -2.25 3058.00 8700 ---- 3130.00B 2915.75A 3130.00B 3006.00 -2.25 3008.25 8750 ---- 3080.25B 2866.25A 3078.75B 2956.00 -2.25 2958.25 8800 ---- 3030.25B 2817.00A 3028.75B 2906.00 -2.25 2908.25 8850 ---- 2979.00B 2766.50A 2979.00B 2856.00 -2.25 2858.25 8900 ---- 2930.50B 2717.25A 2929.00B 2806.00 -2.50 2808.50 8950 ---- 2881.50B 2669.00A 2881.50B 2756.00 -2.50 2758.50 9000 ---- 2829.50B 2616.75A 2829.50B 2706.25 -2.25 2708.50 9050 ---- 2780.75B 2566.75A 2779.50B 2656.25 -2.25 2658.50 9100 ---- 2733.25B 2518.25A 2731.00B 2606.25 -2.25 2608.50 9150 ---- 2680.00B 2467.50A 2678.00B 2556.25 -2.50 2558.75 9200 ---- 2629.75B 2417.50A 2628.25B 2506.25 -2.50 2508.75 9250 ---- 2579.75B 2367.50A 2578.75B 2456.50 -2.25 2458.75 9300 ---- 2531.00B 2317.00A 2529.50B 2406.50 -2.25 2408.75 9350 ---- 2480.00B 2267.00A 2480.00B 2356.50 -2.50 2359.00 9400 ---- 2431.00B 2216.75A 2431.00B 2306.50 -2.50 2309.00 9450 ---- 2380.50B 2167.75A 2379.75B 2256.50 -2.50 2259.00 9500 ---- 2330.25B 2117.00A 2330.25B 2206.75 -2.50 2209.25 9550 ---- 2281.50B 2069.25A 2280.00B 2156.75 -2.50 2159.25 9600 ---- 2231.50B 2017.25A 2230.00B 2106.75 -2.50 2109.25 9650 ---- 2181.75B 1967.00A 2179.50B 2056.75 -2.75 2059.50 9700 ---- 2130.50B 1917.25A 2130.50B 2007.00 -2.50 2009.50 9750 ---- 2082.00B 1867.25A 2079.75B 1957.00 -2.50 1959.50 9800 ---- 2030.50B 1818.25A 2030.50B 1907.00 -2.75 1909.75 9850 ---- 1982.25B 1768.25A 1980.00B 1857.00 -2.75 1859.75 9900 ---- 1932.25B 1717.50A 1930.75B 1807.25 -2.50 1809.75 9950 ---- 1881.00B 1669.00A 1879.75B 1757.25 -2.75 1760.00 QN4 DEC22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1967.50B 1788.00A 1963.50B 1853.50 -5.50 1859.00 10100 ---- 1876.00B 1689.00A 1872.00B 1759.00 -6.00 1765.00 10200 ---- 1777.00B 1593.50A 1773.00B 1665.25 -6.50 1671.75 10300 ---- 1684.00B 1503.00A 1680.00B 1572.75 -7.00 1579.75 10400 ---- 1591.75B 1425.00A 1590.25B 1481.00 -7.75 1488.75 10500 ---- 1500.00B 1326.50A 1496.00B 1390.75 -8.25 1399.00 10600 ---- 1406.50B 1236.75A 1406.25B 1301.75 -9.00 1310.75 10700 ---- 1322.00B 1152.75A 1322.00B 1214.50 -9.75 1224.25 10800 ---- 1234.50B 1070.25A 1230.75B 1128.75 -10.50 1139.25 10900 ---- 1145.75B 968.50A 1142.00B 1045.25 -11.25 1056.50 11000 ---- 1065.50B 890.00A 1065.00B 963.75 -12.00 975.75 11100 ---- 992.25B 814.25A 992.25B 884.50 -12.75 897.25 11200 ---- 912.75B 741.00A 912.75B 808.00 -13.25 821.25 11300 ---- 835.75B 671.00A 835.75B 734.25 -13.75 748.00 11400 ---- 761.50B 604.00A 761.50B 663.50 -14.25 677.75 11500 ---- 690.00B 540.50A 690.00B 596.00 -14.50 610.50 11600 ---- 621.75B 480.50A 621.75B 532.00 -15.00 547.00 11700 ---- 557.50B 424.50A 557.50B 471.75 -15.00 486.75 11800 ---- 495.00B 372.25A 495.00B 415.50 -15.00 430.50 11900 ---- 438.00B 324.25A 437.00B 363.00 -15.00 1 378.00 1 12000 ---- 385.00B 280.25A 385.00B 314.75 -14.75 329.50 12100 ---- 334.75B 240.25A 334.75B 270.50 -14.50 285.00 12200 ---- 289.75B 204.25A 289.75B 230.50 -14.25 244.75 12300 ---- 248.25B 172.25A 248.25B 194.75 -13.75 208.50 2 2 12400 ---- 211.00B 144.00A 211.00B 163.00 -13.25 176.25 4 12500 ---- 176.50B 119.50A 176.25B 135.25 -12.25 147.50 6 12600 ---- 147.25B 98.25A 147.00B 111.50 -11.25 122.75 1 1 12700 91.00 121.75B 80.25A 87.00A 91.00 -10.00 2 101.00 12800 ---- 99.50B 65.25A 99.00B 73.75 -9.00 1 82.75 1 13 12900 ---- 81.00B 52.75A 80.25B 59.50 -7.75 1 67.25 9 17 13000 ---- 65.25B 42.75A 42.75A 47.75 -6.75 1 54.50 1 13100 ---- 52.00B 34.50A 51.75B 38.25 -6.00 1 44.25 5 13200 ---- 41.25B 28.00A 41.00B 30.75 -5.00 1 35.75 1 13300 ---- 32.50B 22.75A 32.25B 25.00 -4.25 29.25 13400 ---- 25.50B 18.50A 25.50B 20.25 -3.50 23.75 13500 ---- 19.75B 15.50A 19.75B 16.25 -3.25 19.50 13600 ---- ---- 12.75A 12.75A 13.25 -2.50 15.75 3 13700 ---- ---- 10.75A 10.75A 10.75 -2.25 13.00 13800 ---- ---- 9.25A 9.25A 8.75 -1.75 10.50 1 13900 ---- ---- 8.00A 8.00A 7.25 -1.25 8.50 14000 ---- ---- 6.75A 6.75A 5.75 -1.25 1 7.00 3 3 14100 ---- ---- ---- ---- 4.65 -1.10 5.75 14200 ---- ---- ---- ---- 3.80 -.80 4.60 14300 ---- ---- ---- ---- 3.05 -.70 3.75 14400 ---- ---- ---- ---- 2.45 -.60 3.05 14500 ---- ---- ---- ---- 2.00 -.45 2.45 1 15000 ---- ---- ---- ---- .70 -.15 .85 1 15500 ---- ---- ---- ---- .25 -.05 .30 2500 ---- 9400.75B 9276.50A 9400.75B 9290.50 -1.50 9292.00 3000 ---- 8905.25B 8776.25A 8901.75B 8792.50 -1.25 8793.75 3500 ---- 8405.00B 8278.25A 8404.25B 8294.25 -1.50 8295.75 4000 ---- 7905.25B 7780.25A 7905.25B 7796.25 -1.50 7797.75 4500 ---- 7408.00B 7282.25A 7407.50B 7298.00 -1.50 7299.50 5000 ---- 6913.75B 6786.25A 6909.50B 6800.00 -1.50 6801.50 5500 ---- 6413.75B 6286.00A 6413.75B 6301.75 -1.75 6303.50 6000 ---- 5917.75B 5788.00A 5913.25B 5803.75 -1.75 5805.50 6500 ---- 5420.25B 5290.25A 5416.00B 5305.75 -2.00 5307.75 7000 ---- 4921.00B 4793.00A 4916.50B 4808.00 -2.00 4810.00 7100 ---- ---- ---- 4693.25A 4708.50 UNCH ---- 7200 ---- 4724.00B 4593.75A 4719.75B 4609.00 -2.25 4611.25 7300 ---- 4620.50B 4489.00A 4616.25B 4509.50 -2.25 4511.75 7400 ---- 4524.25B 4395.00A 4519.75B 4410.25 -2.00 4412.25 7500 ---- 4425.75B 4295.75A 4422.00B 4310.75 -2.00 4312.75 7600 ---- 4326.25B 4196.00A 4325.75B 4211.25 -2.25 4213.50 7700 ---- 4226.00B 4096.75A 4221.75B 4111.75 -2.50 4114.25 7800 ---- 4127.50B 3991.75A 4123.25B 4012.50 -2.25 4014.75 7900 ---- 4026.50B 3898.00A 4026.50B 3913.25 -2.25 3915.50 8000 ---- 3929.00B 3798.50A 3927.75B 3813.75 -2.50 3816.25 8100 ---- 3829.75B 3699.25A 3825.50B 3714.50 -2.50 3717.00 8200 ---- 3731.75B 3600.25A 3731.75B 3615.50 -2.50 3618.00 8300 ---- 3629.25B 3501.25A 3625.00B 3516.25 -2.75 3519.00 8400 ---- 3532.25B 3402.00A 3528.50B 3417.25 -2.75 3420.00 8500 ---- 3430.00B 3303.00A 3425.75B 3318.00 -3.00 3321.00 8600 ---- 3334.25B 3198.75A 3330.00B 3219.25 -2.75 3222.00 8700 ---- 3233.00B 3044.00A 3232.25B 3120.25 -3.00 3123.25 8800 ---- 3137.75B 2945.25A 3137.75B 3021.50 -3.25 3024.75 8900 ---- 3039.00B 2843.75A 3039.00B 2922.75 -3.25 2926.00 9000 ---- 2939.25B 2746.75A 2935.25B 2824.25 -3.50 2827.75 9100 ---- 2841.00B 2648.50A 2837.00B 2726.00 -3.50 2729.50 9200 ---- 2742.50B 2550.75A 2739.50B 2627.75 -3.75 2631.50 9300 ---- 2644.50B 2451.75A 2641.00B 2529.75 -3.75 2533.50 9400 ---- 2551.25B 2355.50A 2547.00B 2432.00 -4.00 2436.00 9500 ---- 2450.00B 2258.50A 2450.00B 2334.50 -4.25 2338.75 9600 ---- 2356.25B 2161.75A 2352.25B 2237.50 -4.25 2241.75 9700 ---- 2255.75B 2064.25A 2255.75B 2140.75 -4.50 2145.25 9800 ---- 2158.00B 1969.50A 2154.50B 2044.50 -4.75 2049.25 9900 ---- 2061.75B 1874.50A 2057.50B 1948.50 -5.25 1953.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1631 2158 3873 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- .70A .70A .55 -.45 1 1.00 66 10050 ---- ---- .75A .75A .65 -.45 1.10 5 10100 ---- ---- .80A .80A .70 -.50 1.20 27 10150 ---- ---- .85A .85A .75 -.55 1.30 1 10200 ---- ---- .95A .95A .80 -.60 1.40 38 10250 ---- ---- 1.00A 1.00A .90 -.65 1.55 2 10300 ---- ---- 1.10A 1.10A 1.00 -.70 1.70 1 36 10350 ---- ---- 1.20A 1.20A 1.10 -.80 1.90 5 10400 1.40 1.40 1.30A 1.30A 1.20 -.90 2 2.10 1 12 10450 2.50 2.50 1.40A 1.40A 1.30 -1.10 9 2.40 1 9 10500 2.85 2.85 1.55A 1.55A 1.45 -1.25 102 2.70 1 52 10540 ---- ---- ---- 1.70A 1.55 UNCH ---- 10550 ---- ---- 1.70A 1.70A 1.55 -1.50 3.05 9 10560 ---- ---- 1.75A 1.75A 1.60 -1.50 3.10 10570 ---- ---- 1.80A 1.80A 1.65 -1.55 3.20 10580 ---- ---- 1.85A 1.85A 1.65 -1.65 3.30 10590 ---- ---- 1.90A 1.90A 1.70 -1.65 3.35 10600 ---- ---- 1.95A 1.95A 1.75 -1.70 3.45 28 10610 ---- ---- 2.00A 2.00A 1.75 -1.80 3.55 10620 ---- ---- 2.05A 2.05A 1.80 -1.85 3.65 10630 ---- ---- 2.10A 2.10A 1.85 -1.90 3.75 10640 ---- ---- 2.15A 2.15A 1.90 -1.95 3.85 10650 ---- ---- 2.20A 2.20A 1.90 -2.10 4.00 29 10660 ---- ---- 2.25A 2.25A 1.95 -2.15 4.10 2 2 10670 ---- ---- 2.30A 2.30A 2.00 -2.20 4.20 10680 ---- ---- 2.35A 2.35A 2.05 -2.30 4.35 10690 ---- ---- 2.40A 2.40A 2.10 -2.40 4.50 7 7 10700 ---- ---- 2.50A 2.50A 2.15 -2.45 4.60 11 170 10710 ---- ---- 2.55A 2.55A 2.25 -2.50 4.75 10720 ---- ---- 2.65A 2.65A 2.30 -2.60 4.90 10730 ---- ---- 2.70A 2.70A 2.35 -2.65 5.00 10740 ---- ---- 2.80A 2.80A 2.45 -2.80 5.25 10750 3.50 3.95 2.85A 2.85A 2.50 -3.00 2 5.50 11 44 10760 ---- ---- 2.95A 2.95A 2.60 -2.90 5.50 10770 ---- ---- 3.05A 3.05A 2.70 -3.05 5.75 5 5 10780 ---- ---- 3.00A 3.00A 2.80 -3.20 6.00 10790 ---- ---- 3.20A 3.20A 2.90 -3.35 6.25 10800 3.50 3.50 3.20A 3.20A 3.05 -3.20 1 6.25 36 10810 ---- ---- 3.40A 3.40A 3.20 -3.30 10 6.50 5 5 10820 ---- ---- 3.50A 3.50A 3.30 -3.45 6.75 10830 ---- ---- 3.60A 3.60A 3.45 -3.55 7.00 10840 ---- ---- 3.70A 3.70A 3.60 -3.65 5 7.25 10850 ---- ---- 3.65A 3.65A 3.80 -3.70 7.50 5 28 10860 ---- ---- 3.95A 3.95A 3.95 -3.80 7.75 10870 ---- ---- 4.10A 4.10A 4.15 -3.85 8.00 10880 ---- ---- 4.25A 4.25A 4.30 -3.95 8.25 10890 ---- ---- 4.40A 4.40A 4.50 -4.25 8.75 10900 ---- ---- 4.40A 4.40A 4.70 -4.30 10 9.00 10 42 10910 ---- ---- 4.70A 4.70A 4.90 -4.35 22 9.25 10920 ---- ---- 4.85A 4.85A 5.00 -4.75 9.75 10930 ---- ---- 5.00A 5.00A 5.25 -4.75 2 10.00 10940 ---- ---- 5.00A 5.00A 5.50 -5.00 10.50 10950 8.25 8.25 5.25A 9.75B 5.75 -5.00 15 10.75 6 10960 ---- ---- 5.50A 5.50A 6.00 -5.25 11.25 10970 10.50 10.50 5.75A 5.75A 6.25 -5.50 1 11.75 10980 ---- ---- 6.00A 6.00A 6.50 -5.50 5 12.00 10990 ---- ---- 6.25A 6.25A 6.75 -5.75 12.50 11000 7.50 13.25B 6.25A 6.25A 7.00 -6.00 105 13.00 51 156 11010 ---- ---- 6.00A 6.00A 7.25 -6.25 13.50 11020 11.00 14.25B 7.00A 12.25B 7.50 -6.50 8 14.00 11030 ---- ---- 6.00A 6.00A 7.75 -7.00 14.75 8 4 11040 6.00 15.50B 6.00 6.00 8.00 -7.25 2 15.25 11050 ---- 16.50B 7.75A 16.50B 8.50 -7.25 10 15.75 2 13 11060 ---- 17.00B 8.25A 17.00B 8.75 -7.75 16.50 1 1 11070 ---- 17.75B 8.50A 17.75B 9.00 -8.25 17.25 11080 ---- 18.50B 8.75A 18.50B 9.50 -8.25 17.75 7 7 11090 ---- 19.25B 9.25A 19.00B 9.75 -8.75 18.50 11100 10.75 20.25B 9.50A 9.50A 10.25 -9.00 7 19.25 9 38 11110 ---- 21.25B 10.00A 21.25B 10.50 -9.50 20.00 11120 11.25 22.25B 10.50A 10.50A 11.00 -10.00 2 21.00 5 5 11130 ---- 23.25B 10.75A 23.25B 11.50 -10.25 21.75 16 25 11140 ---- 24.25B 11.25A 24.25B 12.00 -10.50 22.50 11 11 11150 12.25 25.50B 11.75A 24.25B 12.50 -11.00 10 23.50 21 38 11160 ---- 26.25B 12.25A 26.25B 13.00 -11.50 24.50 16 8 11170 ---- 27.25B 13.00A 13.00A 13.75 -11.75 25.50 11180 ---- 28.50B 13.50A 13.50A 14.25 -12.25 2 26.50 11 11 11190 ---- 29.75B 14.00A 14.00A 15.00 -12.50 27.50 11200 25.00 31.00B 14.50A 14.50A 15.50 -13.25 17 28.75 12 350 11210 ---- 32.00B 15.25A 15.25A 16.25 -13.50 22 29.75 11220 ---- 33.50B 16.00A 16.00A 17.00 -14.00 31.00 11230 ---- 34.75B 16.75A 16.75A 17.75 -14.50 5 32.25 10 10 11240 23.75 36.50B 17.50A 17.50A 18.75 -14.75 26 33.50 15 11250 19.50 38.25B 18.25A 33.50B 19.50 -15.25 48 34.75 25 49 11260 ---- 39.75B 19.25A 19.25A 20.50 -15.75 36.25 11 11270 ---- 41.00B 20.00A 20.00A 21.50 -16.25 37.75 11 11280 21.00 43.25B 21.00 21.00A 22.50 -16.75 10 39.25 9 42 11290 ---- 44.75B 22.00A 22.00A 23.50 -17.25 40.75 11300 25.00 47.25B 22.75A 24.50B 24.75 -17.50 42 42.25 62 102 11310 ---- 48.75B 24.00A 24.00A 25.75 -18.00 43.75 16 8 11320 ---- 51.00B 25.00A 25.00A 27.00 -18.50 1 45.50 20 22 11330 32.00 52.75B 26.00A 26.00A 28.25 -19.00 1 47.25 1 1 11340 39.50 55.50B 27.25A 27.25A 29.75 -19.25 8 49.00 5 5 11350 28.75 58.00B 27.50A 30.50 31.00 -20.00 53 51.00 11 75 11360 30.25 60.25B 29.00A 29.75A 32.50 -20.25 1 52.75 3 14 11370 51.00 62.25B 30.50A 62.25B 34.00 -20.75 11 54.75 11380 52.75 65.25B 31.25A 32.50A 35.50 -21.25 24 56.75 1 11390 ---- 67.50B 33.00A 33.00A 37.25 -21.75 1 59.00 11400 43.50 70.75B 33.25A 38.25 39.00 -22.00 121 61.00 89 83 11410 51.00 73.00B 35.75A 37.50A 40.75 -22.50 21 63.25 18 11420 ---- 76.25B 36.25A 36.25A 42.75 -22.75 65.50 11 13 11430 ---- 79.00B 38.50A 38.50A 44.75 -23.25 68.00 11440 64.25 82.25B 39.25A 52.50B 46.75 -23.50 13 70.25 11 11450 74.75 85.50B 40.00A 44.50A 48.75 -24.25 164 73.00 10 24 11460 69.50 88.75B 42.25A 46.75A 51.00 -24.50 1 75.50 1 11470 80.25 91.75B 45.00A 48.75A 53.25 -25.00 18 78.25 11480 ---- 95.50B 45.25A 45.25A 55.75 -25.00 80.75 22 33 11490 76.50 98.75B 48.75A 53.25A 58.25 -25.50 20 83.75 11500 50.00 102.75B 48.75A 59.75A 60.75 -25.75 84 86.50 163 361 11510 57.00 106.00B 52.50A 58.00A 63.50 -26.00 19 89.50 1 11520 72.00 110.50B 52.75A 73.25B 66.25 -26.50 2 92.75 11 11530 ---- 114.00B 56.50A 56.50A 69.25 -26.50 95.75 11540 85.00 118.00B 56.75A 118.00B 72.25 -26.75 13 99.00 32 11550 86.25 122.50B 58.75A 83.50B 75.25 -27.00 70 102.25 16 52 11560 73.00 126.75B 61.00A 76.00 78.25 -27.50 2 105.75 11570 ---- 131.00B 65.50A 65.50A 81.75 -27.50 109.25 11580 ---- 135.75B 65.75A 65.75A 85.00 -27.75 112.75 11590 ---- 140.00B 70.25A 70.25A 88.50 -27.75 116.25 8 11600 106.25 145.00B 70.75A 87.00A 92.00 -28.00 83 120.00 41 45 11610 ---- 149.50B 75.50A 75.50A 95.50 -28.25 34 123.75 34 34 11620 95.00 154.75B 76.00A 90.50A 99.25 -28.25 4 127.50 4 15 11630 148.25 159.50B 80.75A 94.00A 103.00 -28.50 2 131.50 21 11640 ---- 164.50B 81.75A 81.75A 107.00 -28.50 135.50 10 5 11650 148.00 169.75B 84.25A 109.50A 110.75 -28.75 76 139.50 19 47 11660 96.25 175.25B 87.50A 105.25A 114.75 -28.75 12 143.50 15 11670 168.00 180.50B 92.50A 114.25A 119.00 -28.75 25 147.75 1 15 11680 123.25 186.25B 94.00A 113.50A 123.25 -28.75 7 152.00 7 6 11690 104.25 191.75B 99.25A 122.75A 127.50 -28.75 3 156.25 24 11700 171.50 197.50B 99.75 127.00A 132.00 -28.75 38 160.75 29 186 11710 ---- 203.50B 106.00A 106.00A 136.50 -28.75 165.25 15 11720 143.50 209.50B 107.75A 136.50A 141.25 -28.50 11 169.75 9 11730 ---- 215.50B 113.25A 113.25A 146.00 -28.50 174.50 1 11740 ---- 221.75B 115.00A 115.00A 151.00 -28.50 179.50 13 11750 214.00 228.25B 118.75A 158.50B 156.25 -28.25 8 184.50 1 42 11760 ---- 234.50B 123.00A 123.00A 161.50 -28.25 189.75 9 11770 226.00 241.00B 128.50A 241.00B 167.00 -28.00 3 195.00 4 6 11780 ---- 247.50B 131.25A 131.25A 172.75 -27.75 200.50 11790 ---- 254.00B 136.75A 136.75A 178.50 -27.50 206.00 14 11800 156.50 261.00B 139.75A 171.00A 184.25 -27.50 37 211.75 33 227 11810 159.00 268.00B 145.50A 192.25B 190.25 -27.25 6 217.50 8 8 11820 166.50 275.00B 148.75A 182.50A 196.50 -26.75 6 223.25 2 11830 ---- 282.00B 154.50A 154.50A 202.75 -26.50 229.25 11840 ---- 289.50B 158.00A 158.00A 209.00 -26.25 235.25 11850 ---- 296.50B 162.75A 162.75A 215.50 -25.75 1 241.25 18 52 11860 218.00 304.00B 167.75A 217.00 222.00 -25.50 10 247.50 11870 ---- 311.50B 173.75A 173.75A 228.75 -25.00 253.75 11880 ---- 319.50B 178.75A 178.75A 235.50 -24.75 260.25 11890 ---- 327.00B 185.00A 185.00A 242.50 -24.25 266.75 1 11900 248.75 335.00B 188.50A 251.50B 249.50 -23.75 5 273.25 5 50 11910 ---- 342.50B 194.75A 194.75A 256.50 -23.25 279.75 11920 ---- 350.50B 199.50A 199.50A 263.75 -22.75 286.50 11930 ---- 358.50B 205.25A 205.25A 271.25 -22.25 293.50 11940 ---- 367.00B 212.50A 212.50A 278.75 -21.50 300.25 11950 ---- 375.00B 218.75A 218.75A 286.25 -21.00 307.25 3 11960 ---- 383.50B 223.75A 223.75A 293.75 -20.75 314.50 11970 ---- 391.50B 230.00A 230.00A 301.50 -20.25 321.75 11980 ---- 400.00B 236.25A 236.25A 309.50 -19.50 329.00 11990 ---- 408.50B 242.50A 242.50A 317.50 -18.75 336.25 12000 ---- 417.00B 248.75A 248.75A 325.50 -18.25 343.75 50 12010 ---- 426.00B 255.00A 255.00A 333.50 -18.00 351.50 12020 ---- 434.50B 261.25A 261.25A 341.75 -17.25 359.00 1 12030 ---- 443.00B 267.50A 267.50A 350.00 -16.75 366.75 12040 ---- 452.00B 275.00A 275.00A 358.50 -16.00 374.50 12050 ---- 461.00B 281.25A 281.25A 367.00 -15.50 382.50 4 12060 ---- 470.00B 288.75A 288.75A 375.50 -15.00 390.50 12070 ---- 479.00B 295.00A 295.00A 384.25 -14.25 398.50 12080 ---- 488.00B 302.50A 302.50A 392.75 -14.00 406.75 12090 ---- 497.00B 310.00A 310.00A 401.50 -13.50 415.00 12100 ---- 506.00B 317.50A 317.50A 410.50 -12.75 423.25 12110 ---- 515.00B 324.00A 324.00A 419.25 -12.25 431.50 12120 ---- 524.50B 332.00A 332.00A 428.25 -11.75 440.00 12130 ---- 533.50B 339.00A 339.00A 437.25 -11.25 448.50 12140 ---- 543.00B 347.00A 347.00A 446.25 -10.75 457.00 12150 ---- 552.50B 355.00A 355.00A 455.25 -10.25 465.50 12160 ---- 561.50B 363.00A 363.00A 464.50 -9.75 474.25 12170 ---- 571.00B 371.00A 371.00A 473.75 -9.25 483.00 12180 ---- 580.50B 379.00A 379.00A 483.00 -8.75 491.75 12190 ---- 590.00B 387.00A 387.00A 492.25 -8.50 500.75 12200 ---- 599.50B 395.00A 395.00A 501.50 -8.00 509.50 12210 ---- 609.00B 403.00A 403.00A 511.00 -7.50 518.50 12220 ---- 618.50B 412.00A 412.00A 520.50 -7.00 527.50 12230 ---- 628.50B 420.00A 420.00A 530.00 -6.50 536.50 12240 ---- 633.50B 428.00A 428.00A 539.50 -6.00 545.50 12250 ---- 638.00B 437.00A 437.00A 549.00 -5.75 554.75 12260 ---- 644.00B 446.00A 446.00A 558.50 -5.50 564.00 12270 ---- 654.00B 454.00A 454.00A 568.25 -5.00 573.25 12280 ---- 661.00B 463.00A 463.00A 577.75 -4.75 582.50 12290 ---- 673.00B 472.00A 472.00A 587.50 -4.25 591.75 12300 ---- 685.50B 481.00A 481.00A 597.25 -3.75 601.00 1 12310 ---- 692.25B 490.00A 490.00A 607.00 -3.50 610.50 12320 ---- 699.00B 499.00A 499.00A 616.75 -3.25 620.00 12330 ---- 711.75B 508.00A 508.00A 626.50 -2.75 629.25 12340 ---- 721.50B 517.00A 517.00A 636.25 -2.50 638.75 12350 ---- 736.00B 526.00A 526.00A 646.00 -2.25 648.25 12360 ---- 738.25B 535.00A 535.00A 655.75 -2.00 657.75 12370 ---- 748.75B 544.00A 544.00A 665.50 -2.00 667.50 12380 ---- 753.00B 554.00A 554.00A 675.25 -1.75 677.00 12390 ---- 767.75B 562.75A 562.75A 685.25 -1.25 686.50 12400 ---- 783.50B 572.50A 572.50A 695.00 -1.25 696.25 1 12410 ---- 782.75B 581.50A 581.50A 704.75 -1.25 706.00 12420 ---- 792.50B 591.25A 591.25A 714.75 -.75 715.50 12430 ---- 802.25B 600.25A 600.25A 724.50 -.75 725.25 12440 ---- 812.25B 610.00A 610.00A 734.50 -.50 735.00 12450 ---- 831.25B 619.75A 619.75A 744.25 -.50 744.75 1 12460 ---- 837.00B 628.75A 628.75A 754.25 -.25 754.50 12470 ---- 851.25B 638.50A 638.50A 764.00 -.25 764.25 12480 ---- 861.00B 655.50A 655.50A 774.00 UNCH 774.00 12490 ---- 871.50B 664.75A 664.75A 783.75 UNCH 783.75 12500 ---- 882.50B 675.25A 675.25A 793.75 +.25 793.50 12550 ---- 933.50B 723.75A 723.75A 843.25 +.75 842.50 12600 ---- 982.50B 771.50A 771.50A 893.00 +1.00 892.00 12650 ---- 1032.00B 821.75A 821.75A 942.75 +1.50 941.25 12700 ---- 1079.50B 870.00A 870.00A 992.50 +1.75 990.75 12750 ---- 1129.25B 921.00A 921.00A 1042.25 +1.75 1040.50 12800 ---- 1180.50B 970.25A 970.25A 1092.00 +1.75 1090.25 12850 ---- 1231.00B 1020.25A 1020.25A 1142.00 +2.00 1140.00 12900 ---- 1281.50B 1068.50A 1068.50A 1191.75 +2.00 1189.75 12950 ---- 1329.00B 1119.50A 1119.50A 1241.75 +2.25 1239.50 13000 ---- 1381.50B 1168.25A 1168.25A 1291.50 +2.25 1289.25 13050 ---- 1428.25B 1219.00A 1219.00A 1341.50 +2.25 1339.25 13100 ---- 1480.75B 1267.50A 1267.50A 1391.50 +2.50 1389.00 13200 ---- 1580.50B 1367.25A 1367.25A 1491.25 +2.50 1488.75 1 13300 ---- 1680.50B 1466.25A 1466.25A 1591.25 +2.50 1588.75 2 13400 ---- 1780.25B 1568.00A 1568.00A 1691.00 +2.50 1688.50 13500 ---- 1880.25B 1666.50A 1666.50A 1791.00 +2.75 1788.25 1 13600 ---- 1979.25B 1766.25A 1766.25A 1890.75 +2.50 1888.25 13700 ---- 2079.25B 1867.75A 1867.75A 1990.75 +2.75 1988.00 13800 ---- 2179.25B 1963.75A 1963.75A 2090.75 +2.75 2088.00 13900 ---- 2279.00B 2067.50A 2067.50A 2190.50 +2.75 2187.75 14000 ---- 2378.75B 2165.75A 2165.75A 2290.50 +2.75 2287.75 14100 ---- 2479.00B 2267.25A 2267.25A 2390.50 +2.75 2387.75 14200 ---- 2580.00B 2365.75A 2365.75A 2490.25 +2.75 2487.50 14500 ---- 2878.50B 2666.25A 2666.25A 2790.00 +2.75 2787.25 15000 ---- 3379.50B 3166.25A 3166.25A 3289.75 +3.00 3286.75 15500 ---- 3878.50B 3664.75A 3664.75A 3789.25 +2.75 3786.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7300 ---- ---- ---- ---- CAB -.05 .05 3 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 -.05 .10 8200 ---- ---- ---- ---- .05 -.05 .10 8300 ---- ---- ---- ---- .05 -.05 .10 8400 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .05 -.10 .15 8600 ---- ---- ---- ---- .05 -.10 .15 15 8650 ---- ---- ---- ---- .05 -.10 .15 8700 ---- ---- ---- ---- .10 -.05 .15 8750 ---- ---- ---- ---- .10 -.10 .20 8800 ---- ---- ---- ---- .10 -.10 .20 1 8850 ---- ---- ---- ---- .10 -.10 .20 8900 ---- ---- ---- ---- .10 -.10 .20 1 8950 ---- ---- ---- ---- .10 -.15 .25 9000 ---- ---- ---- ---- .10 -.15 .25 38 9050 ---- ---- ---- ---- .15 -.10 .25 9100 ---- ---- ---- ---- .15 -.15 .30 9150 ---- ---- ---- ---- .15 -.15 .30 9200 ---- ---- ---- ---- .15 -.15 .30 9250 ---- ---- ---- ---- .15 -.20 .35 3 9300 ---- ---- ---- ---- .20 -.15 .35 26 9350 ---- ---- ---- ---- .20 -.20 .40 10 9400 .90 .90 .90 .90 .20 -.20 100 .40 1 9450 ---- ---- ---- ---- .25 -.20 .45 35 9500 ---- ---- .45A .45A .25 -.25 1 .50 9 9550 ---- ---- ---- ---- .25 -.25 .50 5 9600 ---- ---- .50A .50A .30 -.25 .55 2 9650 ---- ---- .50A .50A .30 -.30 .60 24 9700 ---- ---- .55A .55A .35 -.30 .65 34 9750 ---- ---- .55A .55A .40 -.30 .70 72 9800 ---- ---- .60A .60A .40 -.35 .75 15 9850 ---- ---- .60A .60A .45 -.35 .80 11 9900 ---- ---- .65A .65A .50 -.35 .85 3 9950 .55 .55 .55 .55 .55 -.40 6 .95 113 QN4 DEC22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 39.75B 34.25A 34.25A 34.75 -3.50 38.25 2 10100 ---- 46.00B 38.75A 38.75A 40.00 -4.00 44.00 3 10200 44.00 53.25B 44.00 53.25B 46.00 -4.25 1 50.25 2 10300 ---- 61.50B 50.00A 50.00A 52.75 -5.00 57.75 10400 ---- 71.00B 57.00A 57.00A 61.00 -5.50 66.50 1 10500 ---- 82.00B 65.00A 82.00B 70.25 -6.00 76.25 1 10600 ---- 94.50B 74.25A 94.50B 80.75 -7.00 1 87.75 15 14 10700 ---- 108.75B 84.75A 84.75A 93.00 -7.75 1 100.75 3 3 10800 ---- 125.25B 96.75A 96.75A 107.25 -8.25 115.50 8 4 10900 135.25 143.75B 111.00A 119.25A 123.00 -9.25 5 132.25 130 64 11000 ---- 164.75B 127.00A 127.00A 141.25 -9.75 3 151.00 125 61 11100 ---- 188.25B 145.00A 145.00A 161.75 -10.50 172.25 11200 ---- 214.75B 165.50A 165.50A 184.75 -11.25 196.00 11300 ---- 244.00B 188.50A 188.50A 210.75 -11.50 222.25 11400 ---- 276.50B 214.00A 214.00A 239.50 -12.00 251.50 4 2 11500 288.50 312.50B 242.50A 263.75A 271.75 -12.25 1 284.00 3 2 11600 318.00 352.25B 273.75A 352.25B 307.50 -12.50 2 320.00 11700 ---- 395.75B 308.50A 308.50A 346.75 -12.75 359.50 11800 ---- 443.00B 346.50A 346.50A 390.00 -12.75 402.75 11900 ---- 494.50B 388.50A 388.50A 437.25 -12.75 1 450.00 1 12000 ---- 550.00B 434.25A 434.25A 488.50 -12.50 501.00 12100 ---- 609.75B 484.25A 484.25A 544.00 -12.25 556.25 12200 ---- 673.50B 538.25A 538.25A 603.75 -11.75 615.50 12300 ---- 741.25B 596.25A 596.25A 667.50 -11.50 679.00 12400 ---- 812.75B 658.50A 658.50A 735.50 -10.75 746.25 12500 ---- 888.00B 724.25A 724.25A 807.25 -10.00 817.25 12600 ---- 962.75B 794.00A 794.00A 883.00 -9.00 892.00 12700 ---- 1032.75B 867.50A 867.50A 962.25 -7.75 970.00 12800 ---- 1115.00B 944.25A 944.25A 1044.50 -6.75 1051.25 12900 ---- 1196.75B 1036.75A 1036.75A 1130.00 -5.50 1135.50 13000 ---- 1292.50B 1117.25A 1117.25A 1217.75 -4.50 1222.25 13100 ---- 1383.75B 1207.25A 1207.25A 1308.00 -3.50 1311.50 13200 ---- 1475.75B 1297.00A 1297.00A 1400.25 -2.50 1402.75 13300 ---- 1570.75B 1388.25A 1388.25A 1493.75 -2.00 1495.75 13400 ---- 1663.25B 1479.75A 1479.75A 1588.75 -1.25 1590.00 13500 ---- 1759.50B 1575.00A 1575.00A 1684.50 -.75 1685.25 13600 ---- 1858.50B 1665.50A 1665.50A 1781.25 UNCH 1781.25 13700 ---- 1954.00B 1765.75A 1765.75A 1878.25 +.25 1878.00 13800 ---- 2053.50B 1863.25A 1863.25A 1976.00 +.75 1975.25 13900 ---- 2150.75B 1960.75A 1960.75A 2073.75 +.75 2073.00 14000 ---- 2251.50B 2057.25A 2057.25A 2172.00 +1.00 2171.00 14100 ---- 2309.75B 2156.00A 2156.00A 2270.75 +1.50 2269.25 14200 ---- 2385.25B 2255.25A 2255.25A 2369.50 +1.75 2367.75 14300 ---- 2489.25B 2358.25A 2358.25A 2468.25 +1.75 2466.50 14400 ---- 2583.00B 2452.75A 2452.75A 2567.25 +1.75 2565.50 14500 ---- 2687.75B 2547.25A 2547.25A 2666.50 +2.00 2664.50 15000 ---- 3183.25B 3048.00A 3048.00A 3163.25 +2.25 3161.00 15500 ---- 3675.50B 3547.25A 3547.25A 3661.00 +2.50 3658.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .15 -.05 .20 6500 ---- ---- ---- ---- .35 -.10 .45 7000 ---- ---- ---- ---- .70 -.20 .90 7100 ---- ---- ---- 1.85A .80 UNCH ---- 7200 ---- ---- ---- ---- .95 -.25 1.20 7300 ---- ---- ---- ---- 1.05 -.30 1.35 7400 ---- ---- ---- ---- 1.20 -.35 1.55 7500 ---- ---- ---- ---- 1.40 -.35 1.75 7600 ---- ---- ---- ---- 1.60 -.40 2.00 7700 ---- ---- ---- ---- 1.85 -.40 2.25 7800 ---- ---- ---- ---- 2.10 -.45 2.55 7900 ---- ---- ---- ---- 2.35 -.55 2.90 8000 ---- ---- ---- ---- 2.70 -.55 3.25 8100 ---- ---- ---- ---- 3.05 -.65 3.70 8200 ---- ---- ---- ---- 3.50 -.65 4.15 8300 ---- ---- ---- ---- 3.95 -.75 4.70 8400 ---- ---- ---- ---- 4.50 -.75 5.25 8500 ---- ---- 5.75A 5.75A 5.00 -1.00 6.00 1 1 8600 ---- ---- 6.50A 6.50A 5.75 -1.00 6.75 1 8700 ---- ---- 7.25A 7.25A 6.50 -1.00 7.50 8800 ---- ---- 8.00A 8.00A 7.25 -1.25 8.50 2 1 8900 ---- ---- 9.00A 9.00A 8.25 -1.25 9.50 9000 ---- ---- 10.00A 10.00A 9.50 -1.25 10.75 4 9100 ---- ---- 11.25A 11.25A 10.75 -1.50 12.25 1 9200 ---- ---- 12.75A 12.75A 12.00 -1.75 13.75 9300 ---- ---- 14.25A 14.25A 13.75 -1.75 15.50 9400 ---- ---- 16.00A 16.00A 15.75 -1.75 17.50 9500 ---- ---- 18.25A 18.25A 17.75 -2.25 20.00 1 1 9600 ---- ---- 20.75A 20.75A 20.25 -2.50 22.75 9700 ---- ---- 23.50A 23.50A 23.25 -2.50 25.75 9800 ---- 29.75B 26.50A 26.50A 26.50 -3.00 29.50 9900 ---- 34.50B 30.25A 30.25A 30.25 -3.25 33.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1644 1210 3864 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1832.00B 1621.50A 1832.00B 1707.50 -3.25 1710.75 37 10050 ---- 1782.50B 1569.00A 1782.50B 1657.75 -3.50 1661.25 10100 ---- 1732.50B 1522.00A 1732.50B 1608.00 -3.50 1611.50 16 10150 ---- 1682.50B 1470.50A 1682.25B 1558.25 -3.75 1562.00 10200 ---- 1633.00B 1420.00A 1632.50B 1508.75 -3.75 1512.50 21 10250 ---- 1583.25B 1373.50A 1583.25B 1459.00 -4.00 1463.00 10300 ---- 1534.75B 1324.00A 1533.25B 1409.50 -4.00 1413.50 7 10350 ---- 1484.00B 1273.00A 1484.00B 1360.00 -4.25 1364.25 1 10400 ---- 1434.25B 1223.50A 1434.25B 1310.50 -4.50 1315.00 13 10450 ---- 1388.50B 1174.50A 1386.25B 1261.25 -4.50 1265.75 10500 ---- 1336.50B 1125.75A 1335.25B 1212.00 -4.75 1216.75 36 10540 ---- ---- ---- 1088.50A 1172.50 UNCH ---- 10550 ---- 1286.25B 1079.00A 1286.25B 1162.75 -5.25 1168.00 10560 ---- ---- ---- 1069.00A 1153.00 UNCH ---- 10570 ---- 1266.00B 1059.25A 1266.00B 1143.00 -5.50 1148.50 10580 ---- 1256.25B 1046.50A 1256.00B 1133.25 -5.50 1138.75 10590 ---- 1246.75B 1040.00A 1246.75B 1123.50 -5.50 1129.00 10600 ---- 1237.00B 1030.50A 1237.00B 1113.75 -5.50 1 1119.25 1 24 10610 ---- 1226.75B 1020.50A 1226.50B 1104.00 -5.50 1109.50 10620 ---- 1217.50B 1011.00A 1217.50B 1094.25 -5.75 1100.00 10630 ---- 1207.00B 998.25A 1205.00B 1084.50 -5.75 1090.25 10640 ---- 1197.25B 991.75A 1197.00B 1074.75 -5.75 1080.50 10650 ---- 1187.75B 980.25A 1187.75B 1065.00 -6.00 1071.00 10660 ---- 1181.25B 972.50A 1179.00B 1055.25 -6.00 1061.25 10670 ---- 1169.00B 959.75A 1167.25B 1045.50 -6.00 1051.50 10680 ---- 1154.25B 953.25A 1154.25B 1035.75 -6.25 1042.00 10690 ---- 1144.25B 943.75A 1144.25B 1026.00 -6.25 1032.25 10700 ---- 1138.75B 922.50A 1138.75B 1016.25 -6.50 1022.75 14 10710 ---- 1129.00B 924.50A 1125.00B 1006.50 -6.75 1013.25 10720 ---- 1116.00B 912.00A 1116.00B 996.75 -6.75 1003.50 10730 ---- 1105.25B 905.50A 1105.25B 987.25 -6.75 994.00 10740 ---- 1097.50B 896.00A 1097.50B 977.50 -7.00 984.50 10750 ---- 1090.00B 875.00A 1090.00B 967.75 -7.25 975.00 2 10760 ---- 1080.25B 876.50A 1076.25B 958.25 -7.25 965.50 10770 ---- 1068.00B 864.75A 1067.25B 948.50 -7.50 956.00 10780 ---- 1056.75B 855.25A 1054.75B 939.00 -7.50 946.50 10790 ---- 1047.00B 846.25A 1047.00B 929.25 -7.75 937.00 10800 ---- 1041.25B 828.00A 1041.25B 919.75 -7.75 1 927.50 22 41 10810 ---- 1027.50B 841.25A 1024.75B 910.00 -8.00 918.00 10820 ---- 1018.00B 832.00A 1017.75B 900.50 -8.25 908.75 10830 ---- 1012.50B 821.50A 1009.25B 891.00 -8.25 899.25 10840 ---- 998.75B 812.00A 998.75B 881.50 -8.25 889.75 10850 ---- 1000.00B 781.50A 1000.00B 872.00 -8.50 880.50 5 10860 ---- 979.50B 794.75A 977.50B 862.25 -9.00 871.25 10870 ---- 969.50B 776.75A 967.00B 852.75 -9.00 861.75 10880 ---- 964.50B 767.50A 961.00B 843.50 -9.00 852.50 10890 ---- 950.75B 766.50A 950.75B 834.00 -9.25 843.25 10900 ---- 952.00B 735.50A 952.00B 824.50 -9.50 834.00 1 87 10910 ---- 931.25B 748.25A 928.75B 815.00 -9.75 824.75 10920 ---- 926.25B 737.75A 922.25B 805.50 -10.00 815.50 10930 ---- 912.25B 721.75A 912.25B 796.25 -10.00 806.25 10940 ---- 904.00B 715.75A 904.00B 786.75 -10.50 797.25 10950 ---- 905.00B 690.00A 905.00B 777.50 -10.50 788.00 1 2 10960 ---- 884.25B 698.00A 881.50B 768.25 -10.75 779.00 10970 ---- 878.75B 689.25A 874.75B 758.75 -11.00 769.75 10980 ---- 865.00B 686.50A 865.00B 749.50 -11.25 760.75 10990 ---- 857.00B 671.75A 857.00B 740.25 -11.50 751.75 11000 ---- 858.00B 645.50A 858.00B 731.00 -11.75 742.75 89 11010 ---- 837.25B 654.00A 837.25B 721.75 -12.00 733.75 11020 ---- 828.00B 650.00A 827.75B 712.75 -12.00 724.75 11030 ---- 818.25B 633.25A 818.25B 703.50 -12.25 715.75 11040 ---- 809.25B 627.25A 809.25B 694.25 -12.75 707.00 11050 ---- 811.00B 602.00A 811.00B 685.25 -12.75 698.00 5 11060 ---- 790.75B 610.50A 790.75B 676.25 -13.00 689.25 11070 ---- 781.50B 599.50A 781.50B 667.00 -13.50 680.50 11080 ---- 773.25B 590.75A 773.25B 658.00 -13.75 671.75 11090 ---- 763.00B 582.50A 763.00B 649.00 -14.00 663.00 11100 ---- 765.00B 559.00A 765.00B 640.25 -14.00 654.25 49 11110 ---- 744.50B 565.50A 743.75B 631.25 -14.25 645.50 11120 ---- 736.75B 556.50A 733.75B 622.25 -14.75 637.00 11130 ---- 727.25B 548.25A 727.25B 613.50 -14.75 628.25 11140 ---- 719.75B 540.00A 719.75B 604.75 -15.00 619.75 11150 ---- 718.75B 517.50A 718.75B 595.75 -15.50 611.25 22 26 11160 ---- 701.50B 530.00A 701.50B 587.00 -15.75 602.75 11170 ---- 692.50B 510.50A 692.50B 578.50 -16.00 594.50 11180 ---- 683.50B 500.00A 683.50B 569.75 -16.25 586.00 11190 ---- 674.50B 492.25A 674.50B 561.00 -16.50 577.50 11200 ---- 673.75B 477.00A 673.75B 552.50 -16.75 569.25 113 11210 ---- 656.75B 476.50A 656.75B 544.00 -17.00 561.00 11220 ---- 647.75B 468.50A 647.75B 535.50 -17.25 552.75 11230 ---- 639.00B 461.25A 639.00B 527.00 -17.50 544.50 11240 ---- 630.25B 455.25A 630.25B 518.75 -17.75 536.50 11250 ---- 630.00B 438.00A 630.00B 510.25 -18.00 528.25 6 11260 ---- 612.75B 437.25A 612.75B 502.00 -18.25 520.25 11270 ---- 604.00B 430.00A 604.00B 493.75 -18.50 512.25 11280 ---- 595.50B 424.75A 595.50B 485.50 -18.75 504.25 11290 ---- 588.00B 417.50A 587.00B 477.25 -19.25 496.50 11300 ---- 587.50B 400.00A 587.50B 469.25 -19.25 488.50 49 11310 ---- 569.75B 403.50A 569.75B 461.25 -19.50 480.75 11320 ---- 561.50B 393.25A 561.50B 453.00 -20.00 473.00 11330 ---- 551.75B 385.50A 551.75B 445.25 -20.00 465.25 11340 ---- 544.50B 380.75A 544.50B 437.25 -20.25 457.50 11350 ---- 545.00B 364.00A 545.00B 429.50 -20.50 450.00 19 11360 ---- 528.00B 367.25A 528.00B 421.75 -20.75 442.50 11370 ---- 519.75B 357.00A 519.75B 414.00 -21.00 435.00 11380 ---- 513.50B 350.25A 510.25B 406.25 -21.25 427.50 11390 ---- 507.50B 343.75A 507.50B 398.75 -21.25 420.00 11400 ---- 503.75B 329.50A 503.75B 391.00 -21.75 412.75 12 30 11410 ---- 493.25B 330.25A 493.25B 383.75 -21.75 405.50 4 11420 ---- 485.25B 323.25A 485.25B 376.25 -22.00 398.25 11430 ---- 477.50B 319.00A 477.50B 368.75 -22.25 391.00 11440 ---- 469.50B 312.75A 469.50B 361.50 -22.50 384.00 11450 ---- 463.75B 297.00A 463.75B 354.25 -22.75 4 377.00 1 55 11460 ---- 453.75B 297.75A 453.75B 347.25 -22.75 370.00 11470 ---- 446.00B 291.25A 446.00B 340.25 -22.75 363.00 11480 ---- 438.25B 285.50A 438.25B 333.00 -23.00 356.00 11490 ---- 430.25B 278.25A 428.75B 326.25 -23.00 349.25 11500 321.25 425.50B 266.00A 316.00A 319.25 -23.25 10 342.50 82 11510 ---- 415.25B 266.00A 413.75B 312.50 -23.50 336.00 11520 ---- 407.75B 254.00A 406.50B 305.75 -23.50 329.25 11530 ---- 399.00B 248.00A 399.00B 299.00 -23.75 322.75 11540 ---- 395.50B 242.50A 395.50B 292.50 -23.75 316.25 11550 ---- 388.00B 236.50A 388.00B 286.00 -23.75 309.75 1 45 11560 ---- 380.50B 231.00A 380.50B 279.50 -24.00 303.50 11570 ---- 373.00B 225.50A 373.00B 273.25 -24.00 297.25 11580 ---- 367.00B 220.00A 367.00B 267.00 -24.00 291.00 11590 ---- 359.50B 214.50A 359.50B 260.75 -24.00 284.75 11600 ---- 352.25B 209.00A 352.00B 254.50 -24.25 4 278.75 34 233 11610 ---- 346.25B 204.00A 346.25B 248.50 -24.25 272.75 11620 ---- 338.50B 199.00A 338.50B 242.50 -24.25 266.75 11630 ---- 333.25B 194.00A 333.25B 236.50 -24.50 261.00 11640 ---- 326.50B 189.00A 326.50B 230.75 -24.25 255.00 11650 204.75 319.75B 183.75A 191.00A 225.00 -24.25 1 249.25 1 18 11660 190.25 313.25B 179.25A 180.00A 219.25 -24.50 15 243.75 11670 ---- 306.75B 174.50A 306.75B 213.75 -24.25 238.00 11680 ---- 300.25B 169.75A 300.25B 208.25 -24.25 232.50 11690 ---- 293.75B 165.25A 293.75B 202.75 -24.25 227.00 11700 203.25 287.50B 160.75A 195.00B 197.50 -24.25 76 221.75 4 169 11710 ---- 281.25B 156.25A 281.25B 192.25 -24.25 216.50 11720 ---- 275.00B 151.75A 275.00B 187.00 -24.25 211.25 11730 189.75 268.75B 147.50A 172.25A 182.00 -24.00 4 206.00 4 4 11740 ---- 262.75B 143.25A 262.75B 177.00 -24.00 201.00 11750 155.00 256.75B 139.25A 162.50A 172.00 -24.00 6 196.00 2 71 11760 ---- 251.00B 135.25A 251.00B 167.25 -23.75 191.00 6 2 11770 ---- 245.00B 131.25A 245.00B 162.50 -23.50 186.00 11780 ---- 239.25B 127.25A 239.25B 157.75 -23.50 181.25 11790 ---- 233.75B 123.50A 233.75B 153.25 -23.25 176.50 11800 148.00 228.00B 119.50A 146.75 148.75 -23.25 4 172.00 7 128 11810 ---- 222.50B 115.75A 222.50B 144.25 -23.25 167.50 11820 ---- 217.00B 112.25A 217.00B 139.75 -23.25 163.00 11830 ---- 211.50B 108.75A 211.50B 135.50 -23.00 158.50 11840 ---- 206.25B 105.50A 206.25B 131.50 -22.75 154.25 11850 125.25 201.00B 101.75A 125.25 127.25 -22.75 3 150.00 86 11860 ---- 195.75B 98.75A 195.75B 123.25 -22.50 145.75 11870 ---- 190.75B 95.75A 190.75B 119.25 -22.25 141.50 11880 ---- 185.75B 92.50A 185.75B 115.50 -22.00 137.50 11890 ---- 180.75B 89.50A 180.75B 111.75 -21.75 133.50 11900 138.50 176.00B 86.25A 90.50A 108.00 -21.75 10 129.75 36 80 11910 ---- 171.00B 83.75A 171.00B 104.50 -21.50 126.00 11920 ---- 166.50B 80.75A 166.50B 101.00 -21.25 122.25 11930 ---- 161.75B 78.00A 161.75B 97.50 -21.00 118.50 11940 ---- 157.25B 75.50A 157.25B 94.25 -20.75 115.00 11950 ---- 152.75B 72.50A 152.75B 91.00 -20.50 1 111.50 2 38 11960 ---- 148.25B 70.25A 148.25B 87.75 -20.25 108.00 11970 ---- 144.00B 67.75A 144.00B 84.75 -20.00 104.75 11980 ---- 139.75B 65.50A 139.75B 81.75 -19.75 101.50 11990 ---- 135.50B 63.00A 135.50B 78.75 -19.50 98.25 12000 124.50 131.75B 60.50A 72.00 76.00 -19.00 76 95.00 68 316 12010 ---- 127.50B 58.75A 127.50B 73.25 -18.75 92.00 12020 ---- 123.50B 56.50A 123.50B 70.50 -18.50 89.00 12030 ---- 120.00B 54.50A 119.75B 67.75 -18.25 86.00 12040 ---- 116.25B 52.50A 116.25B 65.25 -18.00 83.25 12050 ---- 112.75B 50.25A 112.50B 62.75 -17.75 80.50 49 82 12060 ---- 109.00B 48.50A 109.00B 60.50 -17.25 77.75 12070 ---- 105.50B 46.75A 105.50B 58.25 -17.00 75.25 12080 ---- 102.25B 45.00A 102.25B 56.00 -16.75 72.75 12090 ---- 98.75B 43.25A 98.75B 53.75 -16.50 70.25 12100 67.50 95.75B 41.50A 43.00A 51.75 -16.00 46 67.75 23 65 12110 ---- 92.25B 40.00A 92.00B 49.50 -16.00 65.50 12120 ---- 89.25B 38.50A 89.25B 47.75 -15.50 63.25 12130 ---- 86.25B 37.00A 85.75B 45.75 -15.25 61.00 12140 ---- 83.25B 35.50A 83.25B 44.00 -14.75 58.75 12150 71.00 80.25B 34.00A 34.00A 42.25 -14.50 16 56.75 5 76 12160 ---- 77.50B 32.75A 77.25B 40.50 -14.25 54.75 13 13 12170 ---- 74.75B 31.50A 74.50B 38.75 -14.00 52.75 12180 ---- 72.25B 30.25A 71.75B 37.25 -13.50 50.75 12190 ---- 69.50B 29.00A 69.25B 35.75 -13.25 49.00 12200 49.00 67.00B 27.75A 30.00 34.25 -13.00 60 47.25 34 139 12210 ---- 64.50B 26.75A 64.25B 32.75 -12.75 45.50 12220 ---- 62.25B 25.75A 61.75B 31.50 -12.25 43.75 12230 ---- 59.75B 24.75A 59.25B 30.25 -12.00 42.25 12240 ---- 57.75B 23.75A 57.25B 29.00 -11.50 40.50 12250 ---- 55.50B 22.50A 55.25B 27.75 -11.25 4 39.00 2 62 12260 ---- 53.25B 21.75A 53.00B 26.50 -11.00 37.50 12270 ---- 51.25B 21.00A 51.00B 25.50 -10.75 36.25 12280 ---- 49.25B 20.00A 49.00B 24.25 -10.50 34.75 12290 ---- 47.50B 19.25A 47.25B 23.25 -10.25 5 33.50 12300 34.75 45.75B 18.50A 21.25 22.25 -10.00 21 32.25 45 99 12310 ---- 43.75B 17.75A 43.50B 21.25 -9.75 31.00 12320 ---- 42.00B 17.00A 41.75B 20.50 -9.25 29.75 12350 17.00 37.25B 15.00A 16.50A 18.00 -8.50 1 26.50 26 85 12400 20.50 30.25B 12.25A 13.25A 14.50 -7.25 27 21.75 12 126 12450 10.25 24.25B 10.25 12.50B 11.50 -6.25 8 17.75 3 6 12500 17.25 19.75 8.25A 8.25A 9.25 -5.25 6 14.50 23 95 12550 ---- 15.75B 6.75A 6.75A 7.50 -4.25 11.75 38 12600 13.00 13.75 5.50A 5.50A 6.00 -3.50 201 9.50 71 82 12650 ---- 10.25B 4.50A 10.00B 4.95 -3.05 8.00 14 12700 7.75 8.00B 3.75A 8.00B 4.10 -2.40 7 6.50 7 164 12750 ---- 6.50B 3.15A 6.50B 3.45 -2.05 5.50 51 12800 2.30 5.25B 2.30 2.80B 2.90 -1.70 11 4.60 60 85 12850 ---- 4.20B 2.35A 4.20B 2.45 -1.45 3.90 2 12900 3.50 3.50 1.80 1.90B 2.10 -1.25 2 3.35 4 82 12950 ---- ---- 1.75A 1.75A 1.80 -1.05 2.85 13000 ---- ---- 1.60A 1.60A 1.60 -.85 2.45 111 13050 ---- ---- 1.35A 1.35A 1.40 -.75 2.15 13100 ---- ---- 1.20A 1.20A 1.20 -.65 1.85 77 13200 ---- ---- .70A .70A .95 -.45 1.40 56 13300 ---- ---- .85A .85A .75 -.35 1.10 28 13400 ---- ---- .70A .70A .60 -.25 .85 127 13500 ---- ---- .60A .60A .50 -.20 .70 323 13600 ---- ---- ---- ---- .45 -.10 .55 78 13700 ---- ---- ---- ---- .35 -.10 .45 48 13800 ---- ---- ---- ---- .30 -.05 .35 2 18 13900 ---- ---- ---- ---- .25 -.05 .30 52 14000 ---- ---- ---- ---- .25 UNCH .25 36 14100 ---- ---- ---- ---- .20 UNCH .20 16 14200 ---- ---- ---- ---- .20 UNCH .20 101 14300 ---- ---- ---- ---- .15 UNCH .15 1 14400 ---- ---- ---- ---- .15 UNCH .15 28 14500 ---- ---- ---- ---- .15 +.05 .10 30 14600 ---- ---- ---- ---- .10 UNCH .10 1 14700 ---- ---- ---- ---- .10 UNCH .10 51 14800 ---- ---- ---- ---- .10 UNCH .10 1 14900 ---- ---- ---- ---- .10 +.05 .05 1 15000 ---- ---- ---- ---- .10 +.05 .05 62 15100 ---- ---- ---- ---- .10 +.05 .05 20 15200 ---- ---- ---- ---- .10 +.05 .05 15300 ---- ---- ---- ---- .05 UNCH .05 2 15400 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 12 15600 ---- ---- ---- ---- .05 UNCH .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- .05 UNCH .05 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 7 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- .05 +.05 CAB 16300 ---- ---- ---- ---- .05 +.05 CAB 16400 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 1 17000 ---- ---- ---- ---- .05 +.05 CAB 17500 ---- ---- ---- ---- .05 +.05 CAB 18000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9321.00B 9109.75A 9321.00B 9196.50 -1.50 9198.00 3000 ---- 8822.75B 8612.00A 8821.25B 8697.25 -1.50 8698.75 3500 ---- 8322.25B 8110.75A 8322.25B 8197.75 -1.75 8199.50 4000 ---- 7822.75B 7613.00A 7822.75B 7698.50 -1.50 7700.00 4500 ---- 7323.25B 7111.75A 7320.50B 7199.00 -1.75 7200.75 5000 ---- 6823.75B 6611.00A 6823.50B 6699.75 -1.75 6701.50 5500 ---- 6325.50B 6114.75A 6324.25B 6200.25 -1.75 6202.00 6000 ---- 5824.75B 5613.25A 5824.75B 5701.00 -1.75 5702.75 6500 ---- 5326.75B 5112.50A 5325.25B 5201.50 -2.00 5203.50 6600 ---- 5229.25B 5015.75A 5227.00B 5101.75 -1.75 5103.50 6700 ---- 5127.00B 4914.00A 5125.50B 5001.75 -2.00 5003.75 6800 ---- 5026.00B 4813.25A 5026.00B 4901.75 -2.00 4903.75 6900 ---- 4927.25B 4714.25A 4925.75B 4802.00 -2.00 4804.00 7000 ---- 4827.50B 4614.00A 4826.00B 4702.00 -2.25 4704.25 7100 ---- 4726.25B 4514.00A 4726.25B 4602.25 -2.00 4604.25 7200 ---- 4627.75B 4413.25A 4626.25B 4502.25 -2.25 4504.50 7300 ---- 4527.75B 4314.25A 4527.50B 4402.50 -2.00 4404.50 7400 ---- 4428.00B 4214.00A 4426.50B 4302.50 -2.25 4304.75 7500 ---- 4326.75B 4114.75A 4325.25B 4202.75 -2.00 4204.75 7600 ---- 4227.00B 4013.75A 4227.00B 4103.00 -2.00 4105.00 7700 ---- 4127.00B 3915.00A 4124.25B 4003.00 -2.00 4005.00 7800 ---- 4028.50B 3815.00A 4027.00B 3903.25 -2.00 3905.25 7900 ---- 3927.25B 3715.25A 3927.25B 3803.25 -2.25 3805.50 8000 ---- 3827.75B 3615.25A 3827.75B 3703.50 -2.00 3705.50 8100 ---- 3727.50B 3517.50A 3727.50B 3603.50 -2.25 3605.75 8200 ---- 3631.50B 3414.25A 3629.25B 3503.75 -2.00 3505.75 8300 ---- 3529.00B 3315.50A 3526.75B 3403.75 -2.25 3406.00 8400 ---- 3429.25B 3215.00A 3429.25B 3304.00 -2.25 3306.25 8500 ---- 3328.25B 3115.75A 3328.25B 3204.00 -2.25 3206.25 8600 ---- 3228.50B 3014.75A 3228.50B 3104.25 -2.25 3106.50 8650 ---- 3182.25B 2966.25A 3180.00B 3054.25 -2.25 3056.50 8700 ---- 3129.75B 2915.00A 3129.75B 3004.50 -2.25 3006.75 8750 ---- 3078.75B 2865.50A 3078.75B 2954.50 -2.25 2956.75 8800 ---- 3028.50B 2816.50A 3028.50B 2904.50 -2.25 2906.75 8850 ---- 2978.75B 2768.25A 2977.75B 2854.75 -2.25 2857.00 8900 ---- 2929.00B 2715.25A 2929.00B 2804.75 -2.25 2807.00 8950 ---- 2879.50B 2668.25A 2879.50B 2754.75 -2.25 2757.00 9000 ---- 2830.50B 2616.50A 2829.00B 2705.00 -2.25 2707.25 9050 ---- 2779.25B 2565.50A 2777.75B 2655.00 -2.25 2657.25 9100 ---- 2729.50B 2515.50A 2729.50B 2605.00 -2.50 2607.50 9150 ---- 2680.00B 2468.75A 2679.50B 2555.25 -2.25 2557.50 9200 ---- 2629.50B 2415.75A 2629.50B 2505.25 -2.50 2507.75 2 9250 ---- 2579.75B 2366.50A 2578.75B 2455.25 -2.50 2457.75 9300 ---- 2531.00B 2315.75A 2530.75B 2405.50 -2.50 2408.00 9350 ---- 2480.00B 2267.25A 2479.00B 2355.50 -2.50 2358.00 9400 ---- 2431.25B 2217.25A 2431.00B 2305.75 -2.50 2308.25 9450 ---- 2381.50B 2167.50A 2380.25B 2255.75 -2.50 2258.25 9500 ---- 2331.50B 2116.75A 2330.00B 2205.75 -2.75 2208.50 2 9550 ---- 2280.50B 2066.25A 2280.50B 2156.00 -2.75 2158.75 9600 ---- 2230.50B 2017.50A 2230.50B 2106.00 -2.75 2108.75 9650 ---- 2180.75B 1967.75A 2179.75B 2056.25 -2.75 2059.00 9700 ---- 2132.25B 1921.50A 2132.00B 2006.50 -2.75 2009.25 9750 ---- 2081.50B 1868.00A 2081.00B 1956.50 -3.00 1959.50 9800 ---- 2032.25B 1817.25A 2032.25B 1906.75 -3.00 1909.75 9850 ---- 1981.50B 1767.50A 1979.25B 1857.00 -3.00 1860.00 9900 ---- 1931.50B 1718.25A 1931.50B 1807.00 -3.25 1810.25 6 9950 ---- 1883.00B 1671.00A 1880.75B 1757.25 -3.25 1760.50 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1978.25B 1790.00A 1978.25B 1863.50 -6.25 1869.75 9 10100 ---- 1887.00B 1698.75A 1883.50B 1770.50 -6.50 1777.00 15 16 10200 ---- 1793.75B 1607.25A 1790.25B 1678.00 -7.25 1685.25 17 19 10300 ---- 1701.50B 1515.75A 1698.25B 1586.75 -7.75 1594.50 2 4 10400 ---- 1607.00B 1428.25A 1605.25B 1496.50 -8.25 1504.75 1 10500 ---- 1520.25B 1341.25A 1517.00B 1407.50 -9.00 1416.50 1 10600 ---- 1428.50B 1258.25A 1428.25B 1320.00 -9.50 17 1329.50 6 7 10700 ---- 1344.50B 1171.75A 1341.25B 1234.00 -10.25 1244.25 1 10800 ---- 1256.00B 1072.00A 1253.50B 1149.75 -11.00 1160.75 19 35 10900 ---- 1172.00B 992.50A 1172.00B 1067.75 -11.25 1079.00 15 11000 ---- 1096.00B 915.25A 1096.00B 987.75 -12.00 999.75 6 45 11100 ---- 1015.75B 840.50A 1015.75B 910.25 -12.25 922.50 6 42 11200 828.25 937.50B 768.50A 768.50A 835.00 -13.00 11 848.00 19 59 11300 ---- 862.00B 699.50A 862.00B 762.75 -13.25 17 776.00 6 43 11400 ---- 788.75B 633.25A 788.75B 693.25 -13.50 706.75 29 11500 ---- 718.25B 570.50A 718.25B 626.75 -13.75 640.50 17 89 11600 ---- 650.75B 510.75A 650.75B 563.50 -14.00 577.50 34 181 11700 ---- 587.50B 455.00A 586.25B 503.50 -14.25 517.75 12 53 11800 ---- 526.75B 402.50A 526.50B 447.00 -14.25 461.25 12 105 11900 ---- 469.50B 354.00A 469.50B 394.25 -14.25 16 408.50 38 117 12000 ---- 415.75B 309.25A 415.75B 345.00 -14.50 18 359.50 23 279 12100 ---- 366.00B 268.25A 365.00B 300.00 -14.00 314.00 5 137 12200 281.50 319.75B 230.75A 230.75A 258.75 -13.75 15 272.50 43 116 12300 ---- 277.50B 197.25A 277.50B 221.50 -13.25 234.75 6 12400 ---- 238.75B 167.25A 238.75B 188.00 -12.75 200.75 7 98 12500 200.00 203.75B 140.75A 203.75B 158.50 -12.00 1 170.50 15 133 12600 ---- 172.00B 117.75A 171.75B 132.50 -11.25 2 143.75 4 43 12700 121.25 144.75B 97.75A 105.25A 110.00 -10.25 9 120.25 18 165 12800 85.25 120.50B 80.75A 82.50A 90.75 -9.50 16 100.25 4 48 12900 ---- 99.75B 66.25A 99.75B 74.50 -8.50 4 83.00 10 23 13000 83.25 83.25 54.25A 54.25A 60.75 -7.75 7 68.50 13 136 13100 ---- 66.50B 44.25A 44.25A 49.50 -6.75 5 56.25 2 7 13200 55.75 55.75 36.25A 36.25A 40.25 -5.75 3 46.00 1 26 13300 ---- 43.50B 29.50A 43.25B 32.50 -5.25 37.75 3 30 13400 23.75 35.25B 23.75 26.75B 26.50 -4.50 1 31.00 107 13500 ---- 28.25B 20.00A 28.25B 21.50 -4.00 25.50 3 191 13600 ---- 22.75B 16.50A 22.75B 17.75 -3.25 21.00 32 13700 ---- 18.50B 13.75A 18.50B 14.50 -3.00 17.50 15 13800 ---- 15.00B 11.50A 14.75B 12.25 -2.25 14.50 20 13900 9.50 9.50 9.50 9.50 10.25 -2.00 1 12.25 13 14000 8.75 8.75 8.25A 8.25A 8.75 -1.50 1 10.25 1 104 14100 ---- ---- 7.00A 7.00A 7.25 -1.50 2 8.75 17 14200 ---- ---- 6.25A 6.25A 6.25 -1.25 7.50 1 2 14300 5.75 5.75 5.50A 5.50A 5.50 -1.00 2 6.50 2 14400 ---- ---- 4.75A 4.75A 4.70 -.80 5.50 9 14500 4.20 4.20 4.20 4.20 4.10 -.75 1 4.85 1 18 15000 ---- ---- ---- ---- 2.15 -.35 2.50 25 15500 ---- ---- ---- ---- 1.25 -.20 1.45 2 16000 ---- ---- ---- ---- .80 -.10 .90 23 16500 ---- ---- .60A .60A .55 -.10 .65 17 2500 ---- 9395.50B 9258.00A 9391.25B 9283.25 -1.25 9284.50 3000 ---- 8898.25B 8760.25A 8896.50B 8785.50 -1.25 8786.75 3500 ---- 8400.75B 8263.00A 8399.25B 8287.75 -1.50 8289.25 4000 ---- 7907.75B 7763.25A 7903.75B 7790.00 -1.50 7791.50 4500 ---- 7410.50B 7272.25A 7406.75B 7292.25 -1.50 7293.75 5000 ---- 6913.00B 6770.50A 6909.25B 6794.75 -1.50 6796.25 5500 ---- 6416.00B 6273.50A 6412.25B 6297.00 -1.75 6298.75 6000 ---- 5918.75B 5773.75A 5915.00B 5799.50 -1.75 5801.25 6500 ---- 5418.00B 5283.00A 5414.25B 5302.25 -1.75 5304.00 6600 ---- 5318.75B 5181.00A 5318.50B 5202.75 -1.75 5204.50 6700 ---- 5219.25B 5080.00A 5219.25B 5103.50 -1.75 5105.25 6800 ---- 5123.75B 4985.00A 5120.00B 5004.00 -1.75 5005.75 6900 ---- 5024.50B 4885.50A 5020.75B 4904.50 -2.00 4906.50 7000 ---- 4921.25B 4779.75A 4917.50B 4805.25 -1.75 4807.00 7100 ---- 4825.75B 4687.00A 4822.00B 4705.75 -2.00 4707.75 7200 ---- 4726.50B 4587.50A 4722.75B 4606.25 -2.25 4608.50 7300 ---- 4623.25B 4488.75A 4619.25B 4507.00 -2.00 4509.00 7400 ---- 4528.00B 4389.00A 4528.00B 4407.50 -2.25 4409.75 7500 ---- 4429.00B 4289.75A 4425.25B 4308.25 -2.25 4310.50 7600 ---- 4329.50B 4190.25A 4329.50B 4209.00 -2.50 4211.50 7700 ---- 4230.50B 4091.50A 4226.75B 4109.75 -2.50 4112.25 7800 ---- 4127.50B 3992.25A 4127.50B 4010.50 -2.50 4013.00 7900 ---- 4032.25B 3886.75A 4028.75B 3911.25 -2.75 3914.00 8000 ---- 3933.25B 3789.50A 3929.50B 3812.00 -3.00 3815.00 1 8100 ---- 3830.50B 3695.00A 3830.50B 3713.00 -3.00 3716.00 8200 ---- 3735.25B 3590.00A 3731.50B 3614.00 -3.00 3617.00 8300 ---- 3632.50B 3442.50A 3629.00B 3515.00 -3.25 3518.25 8400 ---- 3533.25B 3338.75A 3533.00B 3416.25 -3.25 3419.50 8500 ---- 3439.00B 3240.50A 3435.25B 3317.50 -3.25 3320.75 8600 ---- 3340.25B 3140.00A 3336.75B 3218.75 -3.50 3222.25 8700 ---- 3238.00B 3043.75A 3237.75B 3120.25 -3.75 3124.00 8800 ---- 3143.25B 2944.75A 3139.75B 3022.00 -3.50 3025.50 8900 ---- 3041.50B 2846.75A 3041.25B 2923.75 -3.75 2927.50 9000 ---- 2944.25B 2749.00A 2944.25B 2825.75 -4.00 2829.75 1 9100 ---- 2849.00B 2647.25A 2845.25B 2728.00 -4.00 2732.00 9200 ---- 2751.25B 2554.00A 2747.50B 2630.50 -4.00 2634.50 9300 ---- 2650.00B 2453.25A 2646.50B 2533.25 -4.25 2537.50 9400 ---- 2552.50B 2360.25A 2552.50B 2436.25 -4.25 2440.50 2 9500 ---- 2455.50B 2263.75A 2455.00B 2339.50 -4.75 2344.25 9600 ---- 2362.75B 2164.00A 2359.00B 2243.25 -5.00 2248.25 1 9700 ---- 2266.50B 2073.25A 2262.75B 2147.50 -5.25 2152.75 9800 ---- 2170.75B 1978.00A 2167.25B 2052.25 -5.50 2057.75 9900 ---- 2071.75B 1884.00A 2068.25B 1957.50 -6.00 1963.50 2 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2033.00B 1863.50A 2033.00B 1925.50 -6.25 1931.75 10100 ---- 1943.75B 1775.25A 1940.50B 1838.00 -6.25 1844.25 10200 ---- 1855.75B 1684.00A 1853.75B 1751.50 -6.25 1757.75 1 1 10300 ---- 1768.75B 1601.75A 1767.00B 1666.00 -6.50 1672.50 1 10400 ---- 1685.00B 1523.50A 1681.50B 1582.00 -6.75 1588.75 10500 ---- 1598.75B 1442.50A 1597.50B 1499.25 -7.00 1506.25 10600 ---- 1517.75B 1350.50A 1516.75B 1418.25 -7.00 1425.25 10700 ---- 1435.25B 1272.75A 1435.25B 1338.50 -7.25 1345.75 1 10800 ---- 1362.75B 1196.75A 1360.75B 1260.50 -7.50 1268.00 10900 ---- 1279.25B 1124.75A 1279.25B 1184.25 -8.00 1192.25 1 11000 ---- 1201.75B 1052.50A 1201.00B 1110.00 -8.25 1118.25 3 11100 ---- 1127.25B 987.25A 1126.50B 1037.50 -8.75 1046.25 1 11200 ---- 1057.00B 919.50A 1057.00B 967.25 -9.00 976.25 2 11300 ---- 986.00B 851.50A 986.00B 899.25 -9.25 908.50 2 11400 ---- 915.25B 788.00A 913.50B 833.25 -9.75 843.00 1 11500 ---- 849.50B 719.25A 847.75B 769.75 -10.00 779.75 6 11600 ---- 789.50B 661.00A 789.50B 708.75 -10.25 719.00 1 11700 ---- 729.50B 603.25A 729.50B 650.25 -10.75 661.00 1 11800 ---- 669.75B 550.00A 669.75B 594.50 -10.75 605.25 1 11900 577.75 613.25B 500.50A 531.75A 541.25 -11.25 9 552.50 8 8 12000 500.00 558.00B 453.00A 453.00A 491.00 -11.25 3 502.25 5 12100 498.00 508.25B 407.50A 451.50B 443.50 -11.25 2 454.75 6 12200 ---- 460.00B 365.75A 458.50B 398.75 -11.50 410.25 2 12300 ---- 414.50B 326.75A 413.25B 357.00 -11.50 368.50 1 19 12400 ---- 370.75B 290.50A 370.75B 318.25 -11.50 329.75 1 12500 292.25 330.75B 257.75A 330.75B 282.25 -11.50 10 293.75 34 12600 ---- 294.50B 227.25A 292.25B 249.00 -11.50 260.50 4 12700 ---- 259.50B 199.50A 259.50B 218.75 -11.25 230.00 12800 ---- 228.25B 174.50A 228.25B 191.25 -10.75 202.00 2 12900 183.75 200.00B 151.75A 151.75A 166.25 -10.75 5 177.00 5 13000 144.00 174.25B 132.50A 144.00 144.00 -10.25 12 154.25 22 14 13100 ---- 151.25B 113.75A 113.75A 124.25 -9.75 134.00 1 7 13200 108.00 130.75B 99.00A 110.25B 107.00 -9.25 1 116.25 3 5 13300 116.00 116.00 84.50A 84.50A 91.75 -8.75 1 100.50 1 3 13400 ---- 96.25B 72.75A 72.75A 78.50 -8.00 86.50 1 13500 85.00 85.00 63.00A 63.50A 67.25 -7.50 5 74.75 1 15 13600 ---- 69.50B 54.00A 69.50B 57.50 -6.75 64.25 2 13700 ---- 58.50B 47.00A 57.75B 49.25 -6.00 55.25 2 13800 ---- 49.50B 40.50A 48.50B 42.00 -5.50 47.50 1 1 13900 34.50 42.00B 33.25A 36.00B 36.00 -5.00 5 41.00 24 14000 ---- ---- 29.75A 29.75A 30.75 -4.50 35.25 27 14100 ---- ---- 25.75A 25.75A 26.50 -3.75 30.25 14200 ---- ---- 22.50A 22.50A 22.50 -3.50 26.00 1 1 14300 ---- ---- 20.00A 20.00A 19.25 -3.00 22.25 14400 ---- ---- 17.75A 17.75A 16.50 -2.75 19.25 14500 ---- ---- 15.75A 15.75A 14.25 -2.25 16.50 40 15000 ---- ---- ---- ---- 6.25 -1.25 7.50 3 15500 ---- ---- ---- ---- 2.80 -.40 3.20 2500 ---- 9357.25B 9229.00A 9357.25B 9247.50 -1.50 9249.00 3000 ---- 8862.25B 8736.50A 8862.25B 8752.00 -1.25 8753.25 3500 ---- 8366.25B 8239.00A 8361.50B 8256.25 -1.25 8257.50 4000 ---- 7871.00B 7743.50A 7870.25B 7760.75 -1.00 7761.75 4500 ---- 7381.00B 7242.75A 7376.25B 7265.50 -.75 7266.25 5000 ---- 6881.00B 6753.00A 6880.75B 6770.50 -.50 6771.00 5500 ---- 6386.50B 6258.25A 6386.25B 6275.75 -.25 6276.00 6000 ---- 5897.25B 5763.75A 5892.50B 5781.25 -.50 5781.75 6500 ---- 5403.75B 5209.00A 5399.00B 5287.50 -.50 5288.00 6600 ---- 5300.25B 5110.00A 5295.75B 5188.75 -.75 5189.50 6700 ---- 5202.25B 5011.50A 5202.25B 5090.00 -.75 5090.75 6800 ---- 5107.75B 4913.25A 5103.25B 4991.25 -1.00 4992.25 6900 ---- 5009.25B 4812.50A 5004.75B 4892.50 -1.50 4894.00 7000 ---- 4910.75B 4714.50A 4906.25B 4794.00 -1.50 4795.50 7100 ---- 4812.50B 4616.25A 4807.75B 4695.50 -1.75 4697.25 7200 ---- 4710.25B 4518.00A 4706.00B 4596.75 -2.25 4599.00 7300 ---- 4611.50B 4419.50A 4611.00B 4498.25 -2.50 4500.75 7400 ---- 4512.75B 4321.25A 4512.75B 4400.00 -2.50 4402.50 7500 ---- 4414.50B 4223.25A 4411.25B 4301.50 -3.00 4304.50 7600 ---- 4317.00B 4125.25A 4316.75B 4203.25 -3.25 4206.50 7700 ---- 4219.25B 4027.50A 4218.75B 4105.25 -3.50 4108.75 7800 ---- 4121.25B 3930.00A 4117.50B 4007.25 -3.75 4011.00 7900 ---- 4023.50B 3832.50A 4020.00B 3909.25 -4.00 3913.25 8000 ---- 3926.00B 3733.75A 3925.00B 3811.50 -4.25 3815.75 8100 ---- 3828.50B 3636.50A 3828.25B 3714.00 -4.50 3718.50 8200 ---- 3731.25B 3539.50A 3731.00B 3616.50 -4.75 3621.25 8300 ---- 3634.00B 3442.50A 3630.00B 3519.25 -5.00 3524.25 8400 ---- 3537.00B 3346.75A 3532.75B 3422.25 -5.25 3427.50 8500 ---- 3440.75B 3250.75A 3440.75B 3325.25 -5.50 3330.75 8600 ---- 3343.50B 3154.00A 3342.50B 3228.75 -5.75 3234.50 8700 ---- 3247.25B 3058.50A 3247.00B 3132.50 -6.00 3138.50 8800 ---- 3150.75B 2962.75A 3150.75B 3036.75 -5.75 3042.50 8900 ---- 3059.50B 2867.25A 3055.00B 2941.00 -6.00 2947.00 9000 ---- 2959.75B 2772.25A 2959.25B 2846.00 -6.00 2852.00 9100 ---- 2866.25B 2680.00A 2866.25B 2751.25 -6.00 2757.25 9200 ---- 2774.00B 2585.75A 2769.25B 2656.75 -6.25 2663.00 9300 ---- 2674.50B 2492.25A 2674.50B 2563.00 -6.25 2569.25 9400 ---- 2581.50B 2396.25A 2581.50B 2469.75 -6.25 2476.00 9500 ---- 2488.75B 2304.25A 2488.75B 2377.25 -6.00 2383.25 9600 ---- 2396.00B 2220.00A 2394.75B 2285.25 -6.00 2291.25 9700 ---- 2303.50B 2122.25A 2303.50B 2194.00 -6.25 2200.25 9800 ---- 2211.50B 2039.00A 2211.00B 2103.75 -6.00 2109.75 9900 ---- 2120.50B 1950.25A 2118.25B 2014.00 -6.25 2020.25 QNE FEB23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2083.75B 1930.75A 2081.50B 1985.25 -9.75 1995.00 10500 ---- 1670.50B 1518.25A 1668.25B 1578.00 -11.25 1589.25 11000 1166.25 1292.00B 1152.75A 1208.25B 1206.00 -12.25 1 1218.25 11500 ---- 956.50B 830.25A 955.25B 878.00 -12.00 890.00 2 12000 ---- 667.50B 564.00A 667.50B 601.50 -11.50 613.00 2 12500 ---- 434.00B 358.25A 434.00B 382.00 -11.50 393.50 13000 ---- 260.00B 210.50A 257.75B 224.50 -10.50 235.00 1 13500 ---- 144.00B 117.50A 117.50A 124.50 -7.75 132.25 1 12 14000 ---- 75.25B 61.25A 74.25B 66.25 -4.75 71.00 2 14500 40.50 40.50 33.75A 33.75A 34.25 -2.50 1 36.75 15000 ---- ---- ---- ---- 17.25 -1.00 18.25 15500 ---- ---- ---- ---- 8.25 -.25 8.50 2500 ---- 9315.00B 9142.50A 9315.00B 9214.75 -1.50 9216.25 3000 ---- 8821.75B 8648.75A 8821.75B 8720.75 -1.75 8722.50 3500 ---- 8328.75B 8155.75A 8328.75B 8227.00 -1.50 8228.50 4000 ---- 7835.50B 7664.00A 7834.00B 7733.50 -1.50 7735.00 4500 ---- 7342.75B 7171.50A 7341.50B 7240.25 -1.50 7241.75 5000 ---- 6849.25B 6679.00A 6849.25B 6747.50 -1.75 6749.25 5500 ---- 6359.25B 6187.25A 6357.75B 6255.50 -2.00 6257.50 6000 ---- 5868.75B 5696.50A 5866.75B 5764.50 -2.25 5766.75 6500 ---- 5379.00B 5207.00A 5378.75B 5275.00 -2.25 5277.25 7000 ---- 4891.00B 4719.50A 4891.00B 4787.00 -2.75 4789.75 7500 ---- 4405.75B 4234.50A 4405.50B 4301.25 -3.25 4304.50 8000 ---- 3923.75B 3753.75A 3923.75B 3818.75 -4.25 3823.00 8500 ---- 3453.25B 3278.50A 3446.50B 3341.75 -5.25 3347.00 9000 ---- 2980.75B 2812.75A 2980.75B 2873.75 -6.75 2880.50 9500 ---- 2519.00B 2359.25A 2519.00B 2419.50 -8.50 2428.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 835 1014 7675 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- 1.90A 1.90A 1.65 -.95 2.60 15 214 10050 ---- ---- 2.10A 2.10A 1.80 -1.10 2.90 100 10100 ---- ---- 2.30A 2.30A 2.00 -1.20 3.20 5 75 10150 ---- ---- 2.55A 2.55A 2.25 -1.30 3.55 34 10200 ---- ---- 2.85A 2.85A 2.55 -1.40 3.95 42 149 10250 4.00 4.00 3.15A 3.15A 2.85 -1.55 5 4.40 40 57 10300 ---- ---- 3.55A 3.55A 3.20 -1.70 4.90 75 10350 ---- ---- 3.90A 3.90A 3.65 -1.85 5.50 1 48 10400 4.25 4.25 4.25 4.35B 4.15 -2.10 8 6.25 5 132 10450 ---- ---- 5.00A 5.00A 4.70 -2.30 7.00 11 54 10500 ---- ---- 5.50A 5.50A 5.50 -2.50 8.00 3 257 10540 ---- ---- ---- 6.50A 6.00 UNCH ---- 10550 ---- ---- 6.25A 6.25A 6.25 -2.75 5 9.00 6 22 10560 ---- ---- ---- 6.75A 6.25 UNCH ---- 10570 ---- ---- 7.00A 7.00A 6.50 -3.00 9.50 10580 ---- ---- 7.00A 7.00A 6.75 -3.00 9.75 10590 ---- 10.25B 7.25A 7.25A 7.00 -3.00 10.00 10600 ---- 10.50B 7.25A 7.25A 7.00 -3.25 10.25 84 10610 ---- 10.75B 7.50A 7.50A 7.25 -3.25 10.50 10620 ---- ---- 7.75A 7.75A 7.50 -3.50 11.00 10630 ---- 11.50B 8.00A 8.00A 7.75 -3.50 11.25 10640 ---- 11.75B 8.25A 8.25A 8.00 -3.50 11.50 10650 ---- 12.25B 8.25A 12.25B 8.25 -3.50 11.75 39 10660 ---- 12.50B 8.50A 8.50A 8.50 -3.75 12.25 10670 ---- 13.00B 8.75A 8.75A 8.75 -3.75 12.50 10680 ---- 13.25B 9.00A 9.00A 9.00 -4.00 13.00 10690 ---- 13.75B 9.25A 9.25A 9.25 -4.00 13.25 10700 ---- 14.25B 9.25A 14.25B 9.50 -4.25 14 13.75 2 179 10710 ---- 14.50B 9.75A 9.75A 9.75 -4.25 14.00 10720 ---- 15.00B 10.00A 10.00A 10.00 -4.50 14.50 10730 ---- 15.50B 10.50A 10.50A 10.50 -4.25 14.75 10740 ---- 16.00B 10.75A 10.75A 10.75 -4.50 15.25 10750 ---- 16.75B 10.75A 16.75B 11.00 -4.75 1 15.75 6 136 10760 ---- 17.00B 11.25A 11.25A 11.25 -5.00 16.25 10770 ---- 17.50B 11.50A 11.50A 11.75 -5.00 16.75 10780 ---- 18.25B 12.00A 12.00A 12.00 -5.25 17.25 10790 ---- 18.75B 12.25A 12.25A 12.50 -5.25 17.75 10800 14.50 19.50B 12.50A 19.50B 12.75 -5.50 2 18.25 120 10810 ---- 20.00B 13.00A 13.00A 13.25 -5.50 18.75 10820 ---- 20.50B 13.50A 13.50A 13.75 -5.50 19.25 10830 ---- 21.25B 13.75A 13.75A 14.00 -6.00 20.00 10840 ---- 22.00B 14.25A 22.00B 14.50 -6.00 20.50 10850 ---- 23.00B 14.50A 23.00B 15.00 -6.25 21.25 7 54 10860 ---- 23.50B 15.00A 23.50B 15.50 -6.25 21.75 10870 ---- 24.25B 15.50A 24.25B 16.00 -6.50 22.50 10880 ---- 25.00B 16.00A 25.00B 16.50 -6.75 23.25 10890 ---- 25.75B 16.25A 25.75B 17.00 -6.75 23.75 10900 ---- 26.75B 16.75A 16.75A 17.50 -7.00 2 24.50 9 310 10910 ---- 27.50B 17.25A 27.50B 18.00 -7.25 25.25 16 16 10920 ---- 28.25B 17.75A 28.25B 18.50 -7.50 26.00 10930 ---- 29.25B 18.00A 29.25B 19.25 -7.50 26.75 10940 ---- 30.25B 18.50A 30.25B 19.75 -8.00 27.75 10950 ---- 31.25B 19.00A 31.25B 20.50 -8.00 3 28.50 30 10960 ---- 32.25B 19.75A 32.25B 21.00 -8.50 29.50 10970 ---- 33.25B 20.25A 33.25B 21.75 -8.50 5 30.25 10980 ---- 34.25B 20.75A 34.25B 22.50 -8.75 31.25 10990 ---- 35.50B 21.25A 35.50B 23.25 -9.00 32.25 11000 29.25 37.00B 21.75A 24.25 24.00 -9.25 14 33.25 76 379 11010 ---- 37.75B 22.50A 37.75B 24.75 -9.50 34.25 11020 ---- 39.25B 23.25A 23.25A 25.50 -9.75 35.25 11030 ---- 40.25B 23.75A 23.75A 26.25 -10.00 36.25 11040 ---- 41.75B 24.50A 41.75B 27.25 -10.00 37.25 11050 40.25 43.25B 25.25A 25.25A 28.00 -10.50 2 38.50 11 29 11060 ---- 44.50B 26.00A 44.50B 29.00 -10.50 39.50 11070 ---- 45.50B 26.75A 26.75A 30.00 -10.75 40.75 11080 ---- 47.25B 27.50A 47.25B 31.00 -11.00 42.00 11 11 11090 ---- 48.50B 28.25A 48.50B 31.75 -11.50 43.25 11100 46.25 50.50B 28.75A 49.50B 33.00 -11.50 14 44.50 18 124 11110 ---- 51.50B 30.00A 30.00A 34.00 -12.00 46.00 11120 ---- 53.50B 30.75A 30.75A 35.00 -12.25 47.25 11130 ---- 54.75B 31.75A 31.75A 36.25 -12.50 48.75 11140 ---- 56.75B 32.50A 32.50A 37.25 -12.75 50.00 11150 52.25 59.00B 33.25A 36.25A 38.50 -13.00 8 51.50 43 11160 ---- 60.25B 34.50A 34.50A 39.75 -13.25 53.00 11170 ---- 62.00B 35.50A 35.50A 41.00 -13.50 54.50 11180 ---- 63.75B 36.50A 36.50A 42.50 -13.75 56.25 11 11 11190 61.50 65.75B 37.75A 65.75B 43.75 -14.00 17 57.75 11200 ---- 68.50B 38.00A 38.00A 45.25 -14.25 59.50 9 253 11210 ---- 69.75B 39.75A 39.75A 46.50 -14.75 61.25 11220 ---- 71.75B 40.75A 40.75A 48.00 -15.00 63.00 11230 ---- 74.00B 42.25A 42.25A 49.75 -15.00 64.75 11240 ---- 76.25B 43.25A 43.25A 51.25 -15.25 66.50 11250 70.00 79.00B 43.75A 79.00B 52.75 -15.75 2 68.50 131 603 11260 ---- 80.75B 45.75A 45.75A 54.50 -16.00 70.50 11270 ---- 83.00B 47.50A 47.50A 56.25 -16.25 72.50 11280 ---- 85.75B 48.50A 48.50A 58.00 -16.50 74.50 11290 ---- 88.00B 50.25A 50.25A 59.75 -16.75 76.50 11300 67.75 91.25B 50.75A 57.50A 61.75 -16.75 17 78.50 16 145 11310 ---- 93.25B 53.25A 53.25A 63.75 -17.00 80.75 11320 ---- 95.75B 54.50A 54.50A 65.50 -17.50 83.00 11330 ---- 98.50B 56.25A 56.25A 67.75 -17.50 85.25 11340 ---- 101.75B 57.75A 57.75A 69.75 -17.75 87.50 11350 66.00 105.00B 58.75A 67.00A 72.00 -18.00 13 90.00 13 25 11360 ---- 107.50B 61.25A 61.25A 74.00 -18.50 92.50 11370 ---- 110.25B 63.25A 63.25A 76.25 -18.75 95.00 11380 ---- 113.50B 64.75A 64.75A 78.75 -18.75 97.50 11390 ---- 116.50B 66.75A 66.75A 81.00 -19.00 100.00 11400 84.25 120.00B 68.25A 68.25A 83.50 -19.25 11 102.75 22 113 11410 ---- 123.00B 70.75A 70.75A 86.00 -19.25 105.25 11420 ---- 126.25B 72.50A 72.50A 88.50 -19.50 108.00 11430 ---- 129.75B 74.75A 74.75A 91.25 -19.75 111.00 11440 ---- 133.25B 76.50A 76.50A 94.00 -19.75 113.75 11450 96.50 137.00B 78.50A 95.75B 96.75 -20.00 50 116.75 9 44 11460 ---- 140.50B 81.00A 81.00A 99.50 -20.25 119.75 11470 ---- 144.25B 83.25A 83.25A 102.50 -20.25 122.75 11480 119.25 148.00B 85.50A 98.50A 105.50 -20.50 11 126.00 11490 ---- 151.75B 88.00A 88.00A 108.50 -20.50 129.00 11500 105.00 156.00B 90.00A 104.25A 111.50 -20.75 11 132.25 105 88 11510 ---- 159.75B 93.00A 93.00A 114.75 -21.00 135.75 11520 ---- 164.25B 95.25A 95.25A 118.00 -21.00 139.00 11530 ---- 168.25B 98.00A 98.00A 121.25 -21.25 142.50 11540 ---- 172.75B 100.50A 100.50A 124.75 -21.25 146.00 11550 141.00 177.00B 102.75A 119.75A 128.25 -21.25 7 149.50 13 22 11560 ---- 181.50B 106.00A 106.00A 131.75 -21.50 153.25 11570 ---- 185.75B 109.00A 109.00A 135.25 -21.50 156.75 11580 ---- 190.50B 111.75A 111.75A 139.00 -21.75 160.75 11590 ---- 194.75B 114.75A 114.75A 142.75 -21.75 164.50 11600 130.00 199.75B 117.25A 137.50A 146.75 -21.50 59 168.25 36 105 11610 ---- 204.25B 120.75A 120.75A 150.50 -21.75 172.25 11620 ---- 209.25B 123.75A 123.75A 154.50 -22.00 176.50 11630 196.25 214.25B 127.00A 148.75A 158.75 -21.75 1 180.50 11640 ---- 219.25B 130.25A 130.25A 162.75 -22.00 184.75 11650 ---- 224.25B 133.25A 133.25A 167.00 -22.00 189.00 10 82 11660 ---- 229.50B 137.00A 137.00A 171.50 -21.75 193.25 11670 ---- 234.75B 140.75A 140.75A 175.75 -22.00 197.75 11680 ---- 239.50B 144.25A 144.25A 180.25 -21.75 202.00 11690 ---- 245.25B 148.00A 148.00A 185.00 -21.75 206.75 11700 211.75 250.75B 151.00A 250.75B 189.50 -21.75 8 211.25 1 73 11710 ---- 256.25B 154.50A 154.50A 194.25 -21.75 216.00 11720 ---- 262.00B 159.00A 159.00A 199.00 -21.75 220.75 11730 203.00 267.75B 163.00A 191.75A 204.00 -21.50 4 225.50 4 4 11740 ---- 273.50B 166.75A 166.75A 209.00 -21.50 230.50 11750 ---- 279.25B 170.00A 170.00A 214.00 -21.50 235.50 10 11760 ---- 285.25B 175.00A 175.00A 219.25 -21.25 240.50 11770 ---- 291.25B 179.25A 179.25A 224.25 -21.25 245.50 11780 ---- 297.50B 183.50A 183.50A 229.75 -21.00 250.75 11790 ---- 303.50B 187.75A 187.75A 235.00 -21.00 256.00 11800 ---- 309.75B 191.50A 191.50A 240.50 -20.75 261.25 4 29 11810 ---- 316.25B 196.75A 196.75A 246.00 -20.75 266.75 11820 ---- 322.50B 201.25A 201.25A 251.75 -20.50 272.25 11830 ---- 329.00B 205.75A 205.75A 257.50 -20.25 277.75 11840 ---- 335.50B 210.50A 210.50A 263.25 -20.25 283.50 11850 ---- 342.00B 214.50A 214.50A 269.25 -20.00 289.25 2 8 11860 ---- 348.50B 220.00A 220.00A 275.00 -20.00 295.00 11870 ---- 355.50B 225.00A 225.00A 281.25 -19.50 300.75 11880 ---- 362.50B 230.00A 230.00A 287.25 -19.50 306.75 11890 ---- 369.50B 235.00A 235.00A 293.50 -19.25 312.75 11900 ---- 376.50B 239.25A 239.25A 299.75 -19.25 319.00 30 11910 ---- 380.00B 247.00A 247.00A 306.25 -18.75 325.00 11920 ---- 383.25B 251.50A 251.50A 312.75 -18.75 331.50 11930 ---- 393.25B 255.00A 255.00A 319.25 -18.50 337.75 11940 ---- 399.75B 260.50A 260.50A 326.00 -18.00 344.00 11950 ---- 412.50B 266.00A 266.00A 332.75 -17.75 350.50 11960 ---- 415.50B 271.75A 271.75A 339.50 -17.75 357.25 11970 ---- 422.00B 278.00A 278.00A 346.50 -17.25 363.75 11980 ---- 427.00B 286.00A 286.00A 353.25 -17.25 370.50 11990 ---- 432.00B 290.50A 290.50A 360.50 -16.75 377.25 12000 ---- 450.50B 296.50A 296.50A 367.50 -16.75 384.25 59 12010 ---- 449.00B 305.75A 305.75A 374.75 -16.25 391.00 12020 ---- 456.75B 311.75A 311.75A 382.00 -16.00 398.00 12030 ---- 461.00B 318.00A 318.00A 389.50 -15.75 405.25 12040 ---- 469.50B 324.25A 324.25A 397.00 -15.25 412.25 12050 ---- 490.50B 328.00A 328.00A 404.50 -15.00 419.50 2 12060 ---- 484.75B 337.25A 337.25A 412.00 -14.75 426.75 12070 ---- 493.00B 344.00A 344.00A 419.75 -14.50 434.25 12080 ---- 501.00B 350.25A 350.25A 427.50 -14.25 441.75 12090 ---- 509.75B 357.00A 357.00A 435.25 -14.00 449.25 12100 ---- 531.50B 359.50A 359.50A 443.25 -13.50 456.75 2 12110 ---- 525.75B 370.50A 370.50A 451.00 -13.50 464.50 12120 ---- 527.50B 377.25A 377.25A 459.25 -12.75 472.00 12130 ---- 544.25B 384.25A 384.25A 467.25 -12.50 479.75 12140 ---- 553.00B 391.25A 391.25A 475.50 -12.25 487.75 12150 ---- 574.00B 394.00A 394.00A 483.50 -12.00 495.50 12160 ---- 561.75B 405.75A 405.75A 492.00 -11.50 503.50 12170 ---- 568.25B 413.25A 413.25A 500.25 -11.25 511.50 12180 ---- 579.25B 421.00A 421.00A 508.75 -11.00 519.75 12190 ---- 588.50B 428.00A 428.00A 517.00 -10.75 527.75 12200 ---- 618.00B 431.50A 431.50A 525.50 -10.50 536.00 12 12210 ---- 611.25B 443.00A 443.00A 534.25 -10.00 544.25 12220 ---- 610.50B 450.25A 450.25A 542.75 -9.75 552.50 12230 ---- 621.50B 459.00A 459.00A 551.50 -9.50 561.00 12240 ---- 639.25B 465.75A 465.75A 560.25 -9.00 569.25 12250 ---- 662.50B 468.75A 468.75A 569.00 -8.75 577.75 12260 ---- 657.50B 481.00A 481.00A 577.75 -8.50 586.25 12270 ---- 666.75B 493.00A 493.00A 586.75 -8.25 595.00 12280 ---- 675.75B 502.25A 502.25A 595.50 -8.00 603.50 12290 ---- 685.00B 509.75A 509.75A 604.50 -7.75 612.25 12300 ---- 708.50B 508.75A 508.75A 613.50 -7.50 621.00 20 12310 ---- 702.75B 525.75A 525.75A 622.50 -7.25 629.75 12320 ---- 703.50B 535.00A 535.00A 631.75 -6.75 638.50 12350 ---- 755.00B 550.00A 550.00A 659.25 -5.75 665.00 1 12400 ---- 802.00B 592.50A 592.50A 705.50 -4.75 710.25 3 12450 ---- 850.00B 636.25A 636.25A 752.50 -3.75 756.25 12500 ---- 886.25B 682.00A 682.00A 800.25 -2.50 802.75 42 12550 ---- 937.00B 728.00A 728.00A 848.50 -1.50 850.00 12600 ---- 985.25B 774.00A 774.00A 897.00 -1.00 898.00 21 12650 ---- 1032.75B 822.00A 822.00A 945.75 -.25 946.00 12700 ---- 1084.00B 876.75A 876.75A 994.75 UNCH 994.75 3 12750 ---- 1134.25B 925.50A 925.50A 1044.25 +.75 1043.50 12800 ---- 1182.25B 974.00A 974.00A 1093.50 +1.00 1092.50 60 12850 ---- 1232.50B 1022.50A 1022.50A 1143.00 +1.25 1141.75 12900 ---- 1282.75B 1072.50A 1072.50A 1192.50 +1.25 1191.25 2 12950 ---- 1331.50B 1121.25A 1121.25A 1242.25 +1.50 1240.75 13000 ---- 1382.25B 1171.25A 1171.25A 1292.00 +1.75 1290.25 3 13050 ---- 1432.00B 1220.25A 1220.25A 1341.75 +2.00 1339.75 13100 ---- 1481.25B 1270.25A 1270.25A 1391.50 +2.00 1389.50 1 13200 ---- 1581.25B 1369.50A 1369.50A 1491.00 +2.00 1489.00 2 13300 ---- 1680.25B 1467.25A 1467.25A 1590.75 +2.25 1588.50 3 13400 ---- 1779.25B 1568.50A 1568.50A 1690.50 +2.50 1688.00 3 13500 ---- 1879.00B 1668.00A 1668.00A 1790.25 +2.50 1787.75 2 13600 ---- 1978.75B 1767.50A 1767.50A 1890.00 +2.50 1887.50 2 13700 ---- 2079.50B 1867.25A 1867.25A 1989.75 +2.50 1987.25 1 13800 ---- 2178.75B 1965.50A 1965.50A 2089.75 +2.75 2087.00 13900 ---- 2276.75B 2066.75A 2066.75A 2189.50 +2.75 1 2186.75 3 1 14000 ---- 2378.25B 2166.50A 2166.50A 2289.25 +2.50 2286.75 2 14100 ---- 2478.00B 2264.75A 2264.75A 2389.25 +2.75 2386.50 14200 ---- 2578.25B 2366.25A 2366.25A 2489.00 +2.75 2486.25 4 1 14300 ---- 2678.25B 2466.00A 2466.00A 2589.00 +2.75 2586.25 2 1 14400 ---- 2775.75B 2564.50A 2564.50A 2688.75 +2.75 2686.00 1 14500 ---- 2878.50B 2665.75A 2665.75A 2788.75 +3.00 2785.75 20 14600 ---- 2976.00B 2765.75A 2765.75A 2888.50 +2.75 2885.75 1 1 14700 ---- 3077.50B 2864.00A 2864.00A 2988.25 +2.75 2985.50 14800 ---- 3177.25B 2965.50A 2965.50A 3088.25 +2.75 3085.50 14900 ---- 3278.50B 3065.50A 3065.50A 3188.00 +2.75 3185.25 15000 ---- 3378.50B 3165.25A 3165.25A 3288.00 +3.00 3285.00 15100 ---- 3477.00B 3263.75A 3263.75A 3387.75 +2.75 3385.00 15200 ---- 3577.75B 3363.75A 3363.75A 3487.75 +3.00 3484.75 15300 ---- 3677.50B 3465.00A 3465.00A 3587.50 +2.75 3584.75 15400 ---- 3775.00B 3564.75A 3564.75A 3687.50 +3.00 3684.50 15500 ---- 3877.25B 3663.25A 3663.25A 3787.25 +2.75 3784.50 1 15600 ---- 3976.25B 3763.25A 3763.25A 3887.25 +3.00 3884.25 15700 ---- 4077.00B 3864.50A 3864.50A 3987.00 +2.75 3984.25 15800 ---- 4176.25B 3964.25A 3964.25A 4087.00 +3.00 4084.00 1 15900 ---- 4276.25B 4064.25A 4064.25A 4186.75 +3.00 4183.75 16000 ---- 4376.00B 4162.75A 4162.75A 4286.75 +3.00 4283.75 1 16100 ---- 4475.75B 4262.50A 4262.50A 4386.50 +3.00 4383.50 16200 ---- 4575.25B 4364.00A 4364.00A 4486.50 +3.00 4483.50 3 16300 ---- 4676.75B 4464.00A 4464.00A 4586.25 +3.00 4583.25 2 16400 ---- 4776.25B 4559.75A 4559.75A 4686.25 +3.00 4683.25 16500 ---- 4873.50B 4663.75A 4663.75A 4786.00 +3.00 4783.00 1 17000 ---- 5372.75B 5161.75A 5161.75A 5285.50 +3.25 5282.25 17500 ---- 5874.00B 5658.75A 5658.75A 5784.75 +3.00 5781.75 18000 ---- 6374.75B 6161.00A 6161.00A 6284.25 +3.25 6281.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 1 6500 ---- ---- ---- ---- CAB UNCH CAB 21 6600 ---- ---- ---- ---- CAB UNCH CAB 1 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 16 7100 ---- ---- ---- ---- CAB UNCH CAB 8 7200 ---- ---- ---- ---- CAB UNCH CAB 5 7300 ---- ---- ---- ---- CAB UNCH CAB 3 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 27 7600 ---- ---- ---- ---- .05 UNCH .05 1 7700 ---- ---- ---- ---- .05 UNCH .05 9 7800 ---- ---- ---- ---- .05 UNCH .05 5 7900 ---- ---- ---- ---- .05 UNCH .05 11 8000 ---- ---- ---- ---- .05 UNCH .05 125 8100 ---- ---- ---- ---- .05 UNCH .05 16 8200 ---- ---- ---- ---- .05 -.05 .10 35 8300 ---- ---- ---- ---- .10 UNCH .10 11 8400 ---- ---- ---- ---- .10 UNCH .10 11 8500 ---- ---- .05A .05A .10 -.05 .15 56 8600 ---- ---- ---- ---- .15 -.05 .20 13 8650 ---- ---- ---- ---- .15 -.05 .20 8700 ---- ---- ---- ---- .15 -.05 .20 12 8750 ---- ---- ---- ---- .20 -.05 .25 8800 ---- ---- ---- ---- .20 -.05 .25 16 8850 ---- ---- ---- ---- .20 -.10 .30 25 8900 .40 .40 .40 .40 .25 -.05 2 .30 6 8950 ---- ---- ---- ---- .25 -.10 .35 9000 ---- ---- ---- ---- .25 -.15 .40 170 9050 ---- ---- ---- ---- .30 -.10 .40 9100 ---- ---- ---- ---- .30 -.15 .45 7 9150 ---- ---- ---- ---- .35 -.15 .50 20 9200 ---- ---- ---- ---- .35 -.20 .55 237 9250 ---- ---- ---- ---- .40 -.20 .60 12 9300 ---- ---- .20A .20A .45 -.20 .65 287 9350 ---- ---- .70A .70A .50 -.25 .75 16 9400 ---- ---- .75A .75A .50 -.30 .80 20 9450 ---- ---- .80A .80A .55 -.35 .90 6 9500 ---- ---- .85A .85A .65 -.35 1 1.00 103 9550 ---- ---- .90A .90A .70 -.40 1.10 36 9600 .80 .80 .80 .80 .75 -.45 5 1.20 17 9650 ---- ---- 1.05A 1.05A .80 -.50 1.30 4 9700 ---- ---- 1.15A 1.15A .90 -.55 1.45 1 72 9750 ---- ---- 1.25A 1.25A 1.00 -.60 1.60 13 9800 ---- ---- 1.30A 1.30A 1.10 -.65 1.75 77 9850 ---- ---- 1.45A 1.45A 1.20 -.75 1.95 52 9900 ---- ---- 1.55A 1.55A 1.35 -.80 2.15 77 9950 ---- ---- 1.70A 1.70A 1.45 -.90 2.35 44 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 43.25 52.75B 42.00 45.25A 46.50 -4.00 18 50.50 18 397 10100 ---- 60.25B 49.75A 49.75A 52.75 -4.50 57.25 5 7 10200 ---- 68.50B 56.00A 56.00A 60.00 -5.00 2 65.00 2 45 10300 71.50 78.25B 63.25A 78.25B 68.00 -5.75 1 73.75 64 92 10400 87.50 89.00B 71.00A 89.00B 77.50 -6.25 1 83.75 38 261 10500 82.75 101.50B 80.00A 83.75A 88.00 -6.75 2 94.75 79 207 10600 ---- 115.25B 90.75A 90.75A 100.00 -7.50 3 107.50 3 133 10700 ---- 131.00B 103.50A 103.50A 113.50 -8.25 2 121.75 1 43 10800 137.75 149.00B 116.25A 125.00A 129.00 -8.75 12 137.75 9 38 10900 154.50 168.75B 131.50A 163.00B 146.50 -9.25 2 155.75 20 65 11000 152.50 190.75B 148.50A 148.50A 166.00 -9.75 5 175.75 9 404 11100 ---- 215.25B 168.75A 168.75A 188.00 -10.25 2 198.25 5 38 11200 ---- 242.50B 188.75A 188.75A 212.50 -10.50 223.00 95 11300 ---- 272.75B 212.75A 212.75A 239.75 -11.00 1 250.75 17 37 11400 ---- 306.00B 239.25A 239.25A 269.75 -11.25 281.00 61 123 11500 316.00 342.50B 268.50A 314.75B 302.75 -11.50 8 314.25 23 84 11600 ---- 382.50B 302.00A 302.00A 339.00 -11.75 350.75 68 11700 ---- 426.00B 336.00A 336.00A 378.50 -12.00 16 390.50 2 30 11800 ---- 473.25B 375.00A 375.00A 421.50 -12.25 433.75 40 71 11900 466.50 524.25B 417.00A 524.25B 468.25 -12.25 10 480.50 25 12000 ---- 579.00B 462.50A 462.50A 518.75 -12.00 530.75 7 29 12100 ---- 637.50B 512.25A 512.25A 573.25 -11.75 585.00 1 12200 ---- 699.75B 566.00A 566.00A 631.50 -11.50 643.00 12300 ---- 765.75B 624.25A 624.25A 693.75 -11.00 704.75 12400 ---- 835.50B 685.00A 685.00A 760.00 -10.25 1 770.25 1 12500 ---- 908.75B 749.50A 749.50A 829.75 -9.75 839.50 16 12600 ---- 985.25B 817.50A 817.50A 903.50 -8.75 912.25 1 12700 ---- 1049.50B 889.00A 889.00A 980.50 -8.00 988.50 12800 ---- 1122.75B 964.00A 964.00A 1060.75 -7.25 1068.00 1 12900 ---- 1218.50B 1052.50A 1052.50A 1144.00 -6.25 1150.25 1 13000 ---- 1302.50B 1131.25A 1131.25A 1230.00 -5.25 1235.25 3 13100 ---- 1391.75B 1214.00A 1214.00A 1318.25 -4.25 1322.50 24 13200 ---- 1477.75B 1302.00A 1302.00A 1408.50 -3.50 1412.00 3 13300 ---- 1573.00B 1393.75A 1393.75A 1500.25 -3.00 1503.25 3 13400 ---- 1668.75B 1484.75A 1484.75A 1593.75 -2.25 1596.00 13500 ---- 1767.75B 1573.50A 1573.50A 1688.50 -1.50 1690.00 2 13600 ---- 1864.00B 1670.50A 1670.50A 1784.00 -1.00 1785.00 2 13700 ---- 1949.75B 1766.25A 1766.25A 1880.50 -.50 1881.00 27 13800 ---- 2052.50B 1859.25A 1859.25A 1977.75 +.25 1977.50 13900 ---- 2150.25B 1958.75A 1958.75A 2075.25 +.50 2074.75 14000 ---- 2253.50B 2056.25A 2056.25A 2173.25 +.75 2172.50 14100 ---- 2347.50B 2152.75A 2152.75A 2271.50 +1.00 2270.50 3 14200 ---- 2450.25B 2252.00A 2252.00A 2370.00 +1.25 2368.75 14300 ---- 2521.50B 2350.25A 2350.25A 2468.75 +1.50 2467.25 14400 ---- 2583.75B 2448.75A 2448.75A 2567.50 +1.50 2566.00 14500 ---- 2683.00B 2543.75A 2543.75A 2666.50 +1.75 2664.75 15000 ---- 3178.00B 3041.50A 3041.50A 3162.25 +2.25 3160.00 15500 ---- 3674.50B 3538.25A 3538.25A 3659.00 +2.25 3656.75 16000 ---- 4170.75B 4032.00A 4032.00A 4156.25 +2.50 4153.75 16500 ---- 4672.75B 4529.25A 4529.25A 4653.75 +2.50 4651.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .15 +.05 .10 1 5500 ---- ---- ---- ---- .35 +.10 .25 11 6000 ---- ---- ---- ---- .60 +.10 .50 6 6500 ---- ---- ---- ---- 1.00 +.05 .95 557 6600 ---- ---- ---- ---- 1.10 +.05 1.05 6700 ---- ---- ---- ---- 1.20 UNCH 1.20 6800 ---- ---- ---- ---- 1.30 -.05 1.35 6900 ---- ---- ---- ---- 1.40 -.10 1.50 7000 ---- ---- ---- ---- 1.55 -.15 1.70 606 7100 ---- ---- ---- ---- 1.70 -.20 1.90 2 7200 ---- ---- ---- ---- 1.85 -.25 2.10 2 7300 ---- ---- 2.30A 2.30A 2.00 -.35 2.35 7400 ---- ---- 2.55A 2.55A 2.20 -.40 2.60 10 7500 ---- ---- 2.80A 2.80A 2.40 -.50 2.90 36 7600 ---- ---- 3.05A 3.05A 2.65 -.60 3.25 11 7700 ---- ---- 3.40A 3.40A 2.90 -.70 3.60 25 7800 ---- ---- 3.75A 3.75A 3.20 -.80 4.00 4 7900 ---- ---- 4.05A 4.05A 3.55 -.90 4.45 4 8000 3.00 3.90B 3.00 3.75B 3.95 -1.00 2 4.95 3 120 8100 4.50 4.50 4.50 4.50 4.40 -1.10 1 5.50 7 8200 ---- ---- 5.75A 5.75A 4.90 -1.35 6.25 7 8300 ---- ---- 6.50A 6.50A 5.50 -1.25 6.75 2 8400 ---- ---- 7.25A 7.25A 6.25 -1.50 2 7.75 5 8500 7.25 7.25 7.25 7.50B 7.00 -1.50 10 8.50 1 41 8600 ---- ---- 9.00A 9.00A 8.00 -1.50 10 9.50 3 8700 10.00 10.00 10.00 10.00 9.00 -1.75 10 10.75 2 8800 12.00 12.00 10.00A 11.00A 10.25 -1.75 1 12.00 14 50 8900 ---- ---- 12.25A 12.25A 11.50 -1.75 13.25 11 9000 13.75 14.75 12.50 13.00A 13.00 -2.00 7 15.00 33 104 9100 ---- ---- 15.25A 15.25A 14.75 -2.00 16.75 18 9200 ---- ---- 17.25A 17.25A 16.75 -2.25 19.00 8 9300 19.00 21.25B 18.50 19.50A 19.00 -2.50 18 21.50 1 18 9400 ---- ---- 21.75A 21.75A 21.75 -2.25 24.00 19 9500 25.00 27.50B 24.50A 24.50A 24.50 -2.75 16 27.25 140 760 9600 26.75 31.50B 26.75 27.75A 28.00 -2.75 2 30.75 238 9700 ---- 35.75B 31.00A 31.00A 31.75 -3.00 34.75 147 9800 34.50 40.75B 33.75 40.50B 36.00 -3.50 2 39.50 3 494 9900 40.50 46.25B 39.25A 39.75A 40.75 -4.00 1 44.75 4 26 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 125.00 125.00 109.25 111.50B 115.25 -4.00 3 119.25 27 10100 ---- 135.25B 118.50A 118.50A 126.75 -4.25 131.00 1 10200 ---- 149.50B 130.75A 130.75A 139.50 -4.25 143.75 1 1 10300 ---- 165.25B 142.25A 165.00B 153.25 -4.50 157.75 2 10400 163.00 181.50B 157.00A 165.75A 168.50 -4.50 7 173.00 2 20 10500 175.75 199.50B 171.00A 197.50B 185.00 -4.75 3 189.75 14 10600 ---- 219.25B 187.00A 187.00A 203.00 -4.75 207.75 4 10700 ---- 240.25B 206.00A 206.00A 222.50 -5.00 227.50 10800 ---- 263.25B 224.25A 224.25A 243.50 -5.50 249.00 1 20 10900 ---- 287.75B 244.25A 244.25A 266.50 -5.75 272.25 2 2 11000 267.00 314.50B 266.75A 266.75A 291.25 -6.25 1 297.50 19 11100 ---- 343.50B 291.25A 291.25A 318.25 -6.25 324.50 11200 ---- 374.75B 317.25A 317.25A 347.00 -6.75 353.75 1 2 11300 350.00 408.25B 345.50A 407.00B 378.00 -7.25 1 385.25 19 11400 ---- 444.25B 376.00A 376.00A 411.50 -7.25 418.75 5 11500 ---- 482.50B 408.75A 408.75A 447.00 -7.75 454.75 8 11600 485.00 523.25B 444.50A 444.50A 485.25 -8.00 5 493.25 4 18 11700 ---- 566.75B 480.25A 480.25A 526.00 -8.25 534.25 11800 584.50 612.50B 520.25A 559.50A 569.25 -8.50 2 577.75 2 11900 ---- 661.50B 562.50A 562.50A 615.25 -8.75 624.00 12000 ---- 713.75B 610.00A 610.00A 664.00 -9.00 673.00 4 12100 ---- 766.75B 656.00A 656.00A 715.75 -9.00 724.75 1 12200 ---- 821.00B 708.75A 708.75A 770.25 -9.00 779.25 12300 ---- 880.50B 762.75A 762.75A 827.50 -9.25 836.75 12400 ---- 941.25B 820.00A 820.00A 887.75 -9.25 897.00 12500 ---- 1007.00B 882.00A 882.00A 951.00 -9.25 960.25 1 12600 ---- 1075.50B 947.50A 947.50A 1017.00 -9.25 1026.25 12700 ---- 1146.50B 1008.25A 1008.25A 1086.00 -8.75 1094.75 12800 ---- 1215.50B 1075.75A 1075.75A 1157.50 -8.75 1166.25 12900 ---- 1303.00B 1146.75A 1146.75A 1231.75 -8.50 1240.25 13000 ---- 1372.25B 1219.75A 1219.75A 1308.75 -8.00 1316.75 13100 ---- 1452.00B 1295.75A 1295.75A 1388.25 -7.25 1395.50 13200 ---- 1538.75B 1376.75A 1376.75A 1470.00 -6.75 1476.75 13300 ---- 1622.00B 1461.50A 1461.50A 1554.00 -6.25 1560.25 13400 ---- 1704.25B 1543.75A 1543.75A 1639.75 -5.75 1645.50 13500 ---- 1799.25B 1626.25A 1626.25A 1727.75 -5.00 1732.75 1 13600 ---- 1889.50B 1715.25A 1715.25A 1817.25 -4.25 1821.50 1 1 13700 ---- 1981.00B 1804.00A 1804.00A 1908.00 -3.75 1911.75 13800 ---- 2072.75B 1894.00A 1894.00A 2000.00 -3.25 2003.25 13900 ---- 2164.50B 1985.25A 1985.25A 2093.25 -2.50 2095.75 14000 ---- 2260.00B 2078.00A 2078.00A 2187.25 -1.75 2189.00 14100 ---- 2348.50B 2172.50A 2172.50A 2282.00 -1.25 2283.25 14200 ---- 2449.75B 2266.75A 2266.75A 2377.25 -1.00 2378.25 14300 ---- 2546.25B 2361.00A 2361.00A 2473.25 -.50 2473.75 14400 ---- 2637.25B 2456.50A 2456.50A 2569.50 -.25 2569.75 14500 ---- 2739.75B 2553.25A 2553.25A 2666.25 +.25 2666.00 15000 ---- 3230.00B 3040.25A 3040.25A 3154.25 +1.50 3152.75 15500 ---- 3723.00B 3531.00A 3531.00A 3646.50 +2.00 3644.50 2500 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .10 +.10 CAB 3500 ---- ---- ---- ---- .30 +.25 .05 4000 ---- ---- ---- ---- .60 +.40 .20 1 4500 ---- ---- ---- ---- 1.15 +.70 .45 4 5000 ---- ---- ---- ---- 1.95 +1.05 .90 5500 ---- ---- ---- ---- 3.05 +1.30 1.75 1 6000 ---- ---- ---- ---- 4.50 +1.35 3.15 4 6500 ---- ---- ---- ---- 6.50 +1.25 5.25 1 12 6600 ---- ---- ---- ---- 6.75 +1.00 5.75 6700 ---- ---- ---- ---- 7.25 +.75 6.50 6800 ---- ---- 6.50A 6.50A 7.75 +.75 7.00 5 6900 ---- ---- ---- ---- 8.25 +.50 7.75 7000 ---- ---- ---- ---- 8.75 +.25 8.50 1 1 7100 ---- ---- ---- ---- 9.25 UNCH 9.25 1 7200 ---- ---- ---- ---- 10.00 -.25 10.25 7300 ---- ---- ---- ---- 10.75 -.50 11.25 2 7400 ---- ---- ---- ---- 11.50 -.75 12.25 1 7500 ---- ---- ---- ---- 12.25 -1.00 13.25 24 7600 ---- ---- ---- ---- 13.25 -1.25 14.50 26 7700 ---- ---- ---- ---- 14.25 -1.50 15.75 1 7800 ---- ---- ---- ---- 15.25 -2.00 17.25 11 7900 ---- ---- ---- ---- 16.50 -2.25 18.75 1 8000 ---- ---- ---- ---- 18.00 -2.50 20.50 13 8100 ---- ---- ---- ---- 19.50 -2.75 22.25 8200 ---- ---- ---- ---- 21.25 -3.00 24.25 13 8300 ---- ---- ---- ---- 23.25 -3.00 26.25 1 8400 ---- ---- ---- ---- 25.25 -3.50 28.75 8500 ---- ---- ---- ---- 27.75 -3.50 31.25 1 28 8600 ---- ---- ---- ---- 30.25 -3.75 34.00 8700 ---- ---- ---- ---- 33.25 -3.75 37.00 2 8800 ---- ---- 40.25A 40.25A 36.50 -4.00 40.50 5 8900 ---- ---- 43.50A 43.50A 40.00 -4.00 44.00 9000 ---- ---- 47.00A 47.00A 44.00 -4.00 48.00 9 9100 ---- ---- 51.00A 51.00A 48.50 -4.00 52.50 1 1 9200 ---- ---- 55.25A 55.25A 53.25 -4.25 57.50 1 9300 ---- ---- 59.75A 59.75A 58.75 -4.00 62.75 2 9400 ---- ---- 65.00A 65.00A 64.50 -4.25 68.75 9500 ---- ---- 70.50A 70.50A 71.25 -4.00 75.25 2 19 9600 ---- ---- 77.00A 77.00A 78.50 -4.00 82.50 9700 ---- 91.00B 84.00A 84.00A 86.25 -4.00 90.25 1 1 9800 ---- 100.25B 91.75A 91.75A 95.00 -4.00 99.00 1 9900 ---- 110.50B 100.25A 100.25A 104.75 -4.00 108.75 1 QNE FEB23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 192.25B 173.75A 173.75A 181.25 -8.00 189.25 417 10500 ---- 284.75B 255.00A 255.00A 268.25 -9.00 277.25 100 11000 ---- 416.00B 365.25A 365.25A 390.50 -9.75 400.25 4 11500 ---- 590.50B 517.50A 517.50A 556.50 -9.75 566.25 12000 ---- 820.00B 721.00A 721.00A 773.75 -9.50 783.25 1 12500 ---- 1094.50B 985.25A 985.25A 1048.50 -9.25 1057.75 1 13000 ---- 1446.50B 1307.50A 1307.50A 1385.00 -8.25 1393.25 13500 ---- 1834.25B 1690.25A 1690.25A 1779.00 -5.75 1784.75 14000 ---- 2272.25B 2117.25A 2117.25A 2215.00 -2.50 2217.50 14500 ---- 2736.50B 2574.00A 2574.00A 2677.25 +.25 2677.00 15000 ---- 3215.75B 3048.25A 3048.25A 3154.25 +1.75 3152.50 15500 ---- 3701.75B 3533.50A 3533.50A 3639.25 +2.25 3637.00 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .10 UNCH .10 3500 ---- ---- ---- ---- .35 UNCH .35 4000 ---- ---- ---- ---- .80 UNCH .80 4500 ---- ---- ---- ---- 1.60 -.05 1.65 5000 ---- ---- ---- ---- 3.00 -.05 3.05 5500 ---- ---- ---- ---- 5.00 -.25 5.25 6000 ---- ---- ---- ---- 8.25 -.25 8.50 6500 ---- ---- ---- ---- 12.50 -.75 13.25 25 7000 ---- ---- ---- ---- 18.75 -1.00 19.75 1 1 7500 ---- ---- ---- ---- 27.00 -1.50 28.50 1 1 8000 ---- ---- ---- ---- 38.50 -2.25 40.75 5 8500 ---- ---- ---- ---- 55.75 -3.25 59.00 9000 ---- ---- 82.00A 82.00A 81.75 -4.75 86.50 20 9500 128.25 128.25 121.00A 125.00A 121.75 -6.25 3 128.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 496 1305 13073 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1850.50B 1647.75A 1850.50B 1729.50 -6.00 1735.50 483 10050 ---- 1802.25B 1603.00A 1802.25B 1681.75 -6.00 1687.75 9 10100 ---- 1753.75B 1556.75A 1753.25B 1634.00 -6.50 3 1640.50 136 10150 ---- 1705.75B 1509.00A 1705.25B 1586.50 -6.75 1593.25 203 10200 ---- 1657.75B 1462.25A 1657.75B 1539.25 -7.00 20 1546.25 13 10250 ---- 1610.00B 1416.00A 1607.25B 1492.25 -7.25 1499.50 13 10300 ---- 1562.50B 1370.00A 1562.50B 1445.50 -7.50 14 1453.00 22 10350 ---- 1515.50B 1324.50A 1515.50B 1399.00 -8.00 1407.00 3 10400 ---- 1469.50B 1275.50A 1469.25B 1352.75 -8.50 9 1361.25 2 158 10450 ---- 1425.00B 1231.00A 1425.00B 1307.00 -8.75 1315.75 10500 1277.00 1376.50B 1185.75A 1185.75A 1261.50 -9.25 31 1270.75 207 10550 ---- 1330.25B 1146.00A 1329.75B 1216.50 -9.50 1226.00 10600 ---- 1289.25B 1098.50A 1286.75B 1171.75 -10.00 1181.75 40 10650 ---- 1242.00B 1058.50A 1241.25B 1127.75 -10.25 1138.00 10700 ---- 1196.50B 1014.50A 1195.25B 1084.00 -10.75 2 1094.75 12 10750 ---- 1152.25B 971.75A 1152.25B 1040.75 -11.25 1052.00 10800 ---- 1108.75B 934.00A 1108.50B 998.25 -11.50 17 1009.75 54 10850 ---- 1066.50B 879.75A 1066.50B 956.00 -12.00 2 968.00 10900 894.00 1023.50B 840.00A 840.00A 914.75 -12.25 4 927.00 6 161 10950 ---- 976.75B 800.75A 976.75B 873.75 -12.75 886.50 1 11000 894.00 939.75B 762.50A 857.75B 833.75 -13.00 27 846.75 3 1053 11050 759.25 905.25B 724.75A 743.75A 794.25 -13.25 4 807.50 7 11100 ---- 864.75B 687.75A 864.75B 755.75 -13.50 769.25 169 11150 ---- 825.00B 651.75A 825.00B 717.75 -13.75 2 731.50 11200 ---- 786.00B 616.50A 786.00B 680.75 -14.00 1 694.75 5 385 11250 ---- 747.75B 582.25A 747.75B 644.25 -14.50 3 658.75 11300 ---- 710.00B 548.75A 710.00B 609.00 -14.50 21 623.50 178 345 11350 ---- 673.25B 516.25A 673.25B 574.50 -14.50 589.00 4 11400 ---- 637.25B 484.75A 637.25B 540.75 -15.00 555.75 71 684 11450 ---- 602.25B 454.25A 602.25B 508.25 -14.75 6 523.00 11500 500.25 570.00 424.75A 424.75A 476.50 -15.00 24 491.50 16 946 11550 ---- 534.50B 396.50A 534.50B 445.75 -15.25 461.00 3 15 11600 490.00 502.00B 369.00A 369.00A 416.25 -15.00 185 431.25 186 300 11650 ---- 470.75B 343.00A 470.75B 387.50 -15.25 402.75 26 26 11700 388.25 440.50B 317.50A 376.50B 360.00 -15.00 57 375.00 83 1388 11750 369.75 411.25B 294.00A 294.00A 333.50 -15.00 205 348.50 30 38 11800 325.00 384.00B 271.00A 277.00A 308.00 -15.00 839 323.00 684 1566 11850 ---- 358.00B 249.50A 358.00B 283.75 -15.00 1 298.75 15 16 11900 249.50 332.50B 229.00A 276.25B 260.75 -14.75 88 275.50 132 951 11950 264.75 307.75B 209.75A 210.50A 239.00 -14.50 50 253.50 1 12 12000 241.50 284.50B 191.50A 224.25B 218.50 -14.50 361 233.00 261 3081 12050 206.00 262.00B 174.75A 213.00B 199.25 -14.00 67 213.25 41 94 12100 217.75 240.50B 158.75A 176.00A 181.00 -14.00 320 195.00 50 1618 12150 160.00 220.25B 144.00A 147.00A 164.25 -13.50 61 177.75 1 117 12200 196.75 201.50B 130.25A 160.00B 148.50 -13.25 332 161.75 1234 5206 12250 131.00 183.25B 117.50A 121.50A 134.00 -12.75 33 146.75 16 35 12300 137.00 167.50B 105.50A 121.00A 120.50 -12.25 65 132.75 1089 5275 12350 126.25 150.75B 95.00A 95.00A 108.00 -12.00 17 120.00 11 90 12400 123.00 137.25B 84.75A 97.50 96.75 -11.50 394 108.25 85 798 12450 92.75 122.50B 76.00A 93.50B 86.25 -11.00 48 97.25 26 124 12500 93.00 113.00 67.50A 79.50B 77.00 -10.25 745 87.25 543 2048 12550 69.25 98.50B 60.25A 66.00A 68.25 -9.75 63 78.00 26 58 12600 88.00 89.00 53.50A 57.50A 60.50 -9.25 110 69.75 106 595 12650 54.75 78.75B 48.00A 58.00B 53.75 -8.50 36 62.25 35 39 12700 50.00 71.00 42.50A 46.00A 47.50 -7.75 88 55.25 32 592 12750 42.25 62.00B 37.75A 45.25B 41.75 -7.50 60 49.25 21 90 12800 33.75 55.50B 33.50A 35.75A 37.00 -6.75 98 43.75 674 294 12850 ---- 48.50B 29.75A 48.50B 32.50 -6.25 38.75 24 12900 31.25 43.50B 26.25A 29.25B 28.75 -5.75 7 34.50 14 468 12950 27.25 37.75B 23.50A 24.75A 25.25 -5.50 1 30.75 4 46 13000 34.50 34.50 20.75A 22.00 22.50 -4.75 17 27.25 17 1455 13050 ---- 29.25B 18.50A 29.25B 19.75 -4.50 24.25 13100 18.25 26.25B 16.50A 17.25A 17.50 -4.00 43 21.50 21 316 13200 13.25 20.25B 13.25 14.50B 13.75 -3.50 9 17.25 2 562 13300 12.75 15.75B 10.50A 10.50A 11.00 -2.75 35 13.75 18 714 13400 10.25 12.25B 8.50A 8.50A 8.75 -2.25 40 11.00 6 323 13500 8.25 9.75B 6.50 7.25B 7.00 -2.00 11 9.00 5 1275 13600 8.75 8.75 5.75 5.75 5.75 -1.50 2 7.25 1 267 13700 5.25 5.25 4.70A 4.70A 4.70 -1.30 1 6.00 189 13800 ---- ---- 3.90A 3.90A 3.85 -1.00 4.85 229 13900 ---- ---- 3.20A 3.20A 3.20 -.80 4.00 1 196 14000 ---- ---- 2.75A 2.75A 2.65 -.65 2 3.30 694 14100 2.95 2.95 2.35A 2.35A 2.25 -.55 1 2.80 240 14200 ---- ---- 2.00A 2.00A 1.90 -.45 2.35 338 14300 ---- ---- 1.70A 1.70A 1.60 -.40 2.00 253 14400 ---- ---- 1.50A 1.50A 1.40 -.35 1.75 201 14500 ---- ---- 1.30A 1.30A 1.20 -.30 2 1.50 534 14600 ---- ---- 1.15A 1.15A 1.05 -.25 1.30 195 14700 ---- ---- 1.05A 1.05A .90 -.25 1.15 154 14800 ---- ---- .90A .90A .80 -.20 1.00 155 14900 ---- ---- .80A .80A .70 -.15 .85 48 15000 ---- ---- .70A .70A .60 -.15 .75 613 15100 ---- ---- .60A .60A .55 -.10 .65 131 15200 ---- ---- .55A .55A .50 -.10 .60 204 15300 ---- ---- ---- ---- .45 -.05 .50 125 15400 ---- ---- ---- ---- .40 -.05 .45 103 15500 ---- ---- ---- ---- .35 -.05 .40 155 15600 ---- ---- ---- ---- .30 -.05 .35 170 15700 ---- ---- ---- ---- .30 -.05 .35 47 15800 ---- ---- ---- ---- .25 -.05 .30 39 15900 ---- ---- ---- ---- .25 UNCH .25 173 16000 ---- ---- ---- ---- .20 -.05 .25 241 16100 ---- ---- ---- ---- .20 -.05 .25 169 16200 ---- ---- ---- ---- .20 UNCH .20 1 21 16300 ---- ---- ---- ---- .15 -.05 .20 21 16400 ---- ---- ---- ---- .15 UNCH .15 20 16500 ---- ---- ---- ---- .15 UNCH .15 121 16600 ---- ---- ---- ---- .15 UNCH .15 70 16700 ---- ---- ---- ---- .15 UNCH .15 8 16800 ---- ---- ---- ---- .10 -.05 .15 38 16900 ---- ---- ---- ---- .10 UNCH .10 3 17000 ---- ---- ---- ---- .10 UNCH .10 239 17100 ---- ---- ---- ---- .10 UNCH .10 10 17200 ---- ---- ---- ---- .10 UNCH .10 3 17300 ---- ---- ---- ---- .10 UNCH .10 11 17400 ---- ---- ---- ---- .10 UNCH .10 68 17500 ---- ---- ---- ---- .10 UNCH .10 68 17600 ---- ---- ---- ---- .10 UNCH .10 41 17700 ---- ---- ---- ---- .05 UNCH .05 17800 ---- ---- ---- ---- .05 UNCH .05 85 17900 ---- ---- ---- ---- .05 UNCH .05 18000 ---- ---- ---- ---- .05 UNCH .05 14 18100 ---- ---- ---- ---- .05 UNCH .05 5 18200 ---- ---- ---- ---- .05 UNCH .05 2 18300 ---- ---- ---- ---- .05 UNCH .05 18400 ---- ---- ---- ---- .05 UNCH .05 18500 ---- ---- ---- ---- .05 UNCH .05 15 18600 ---- ---- ---- ---- .05 UNCH .05 4 18700 ---- ---- ---- ---- .05 UNCH .05 5 18800 ---- ---- ---- ---- .05 UNCH .05 18900 ---- ---- ---- ---- .05 UNCH .05 5 19000 ---- ---- ---- ---- .05 UNCH .05 21 19100 ---- ---- ---- ---- .05 UNCH .05 1 19200 ---- ---- ---- ---- .05 UNCH .05 1 19300 ---- ---- ---- ---- .05 UNCH .05 1 19400 ---- ---- ---- ---- .05 UNCH .05 10 19500 ---- ---- ---- ---- .05 UNCH .05 123 19600 ---- ---- ---- ---- .05 UNCH .05 19700 ---- ---- ---- ---- .05 UNCH .05 19800 ---- ---- ---- ---- .05 UNCH .05 19900 ---- ---- ---- ---- .05 UNCH .05 20000 ---- ---- ---- ---- .05 UNCH .05 34 20100 ---- ---- ---- ---- .05 UNCH .05 1 20200 ---- ---- ---- ---- .05 UNCH .05 20300 ---- ---- ---- ---- .05 UNCH .05 1 20400 ---- ---- ---- ---- .05 UNCH .05 1 20500 ---- ---- ---- ---- .05 UNCH .05 2 20600 ---- ---- ---- ---- .05 UNCH .05 20700 ---- ---- ---- ---- .05 UNCH .05 20800 ---- ---- ---- ---- .05 UNCH .05 20900 ---- ---- ---- ---- .05 UNCH .05 1 21000 ---- ---- ---- ---- .05 UNCH .05 4 21100 ---- ---- ---- ---- .05 UNCH .05 21200 ---- ---- ---- ---- .05 UNCH .05 21300 ---- ---- ---- ---- .05 UNCH .05 21400 ---- ---- ---- ---- .05 UNCH .05 22 2500 ---- 9329.75B 9124.00A 9329.25B 9208.00 -2.50 9210.50 3000 ---- 8829.75B 8623.75A 8829.50B 8708.00 -2.50 8710.50 3500 ---- 8329.75B 8123.75A 8329.50B 8208.00 -2.50 8210.50 4000 ---- 7830.00B 7622.50A 7829.50B 7708.00 -2.50 7710.50 4500 ---- 7333.25B 7120.50A 7330.50B 7208.00 -2.50 7210.50 5000 ---- 6830.25B 6622.00A 6830.25B 6708.00 -2.50 6710.50 5500 ---- 6330.50B 6123.25A 6330.50B 6208.00 -2.50 6210.50 6000 ---- 5830.25B 5621.75A 5830.00B 5708.00 -2.50 5710.50 6500 ---- 5330.25B 5121.75A 5330.25B 5208.00 -2.50 5210.50 6600 ---- 5230.75B 5023.25A 5230.75B 5108.00 -2.50 5110.50 6700 ---- 5130.25B 4923.00A 5127.25B 5008.00 -2.50 5010.50 6800 ---- 5030.25B 4822.75A 5030.25B 4908.00 -2.50 4910.50 6900 ---- 4931.00B 4723.25A 4931.00B 4808.00 -2.50 4810.50 7000 ---- 4831.00B 4623.25A 4828.75B 4708.00 -2.50 4710.50 7100 ---- 4731.00B 4523.00A 4728.25B 4608.00 -2.50 4610.50 7200 ---- 4629.75B 4422.75A 4627.00B 4508.00 -2.50 4510.50 28 7300 ---- 4531.00B 4321.25A 4531.00B 4408.00 -2.50 4410.50 7400 ---- 4429.75B 4221.75A 4427.50B 4308.00 -2.50 4310.50 1 7500 ---- 4329.75B 4122.75A 4327.50B 4208.00 -2.50 4210.50 1 7600 ---- 4230.50B 4023.00A 4230.25B 4108.00 -2.50 4110.50 7700 ---- 4131.00B 3923.00A 4131.00B 4008.00 -2.50 4010.50 1 7800 ---- 4031.00B 3822.75A 4031.00B 3908.00 -2.50 3910.50 7900 ---- 3930.00B 3722.50A 3929.75B 3808.00 -2.50 3810.50 2 8000 ---- 3830.00B 3621.25A 3827.75B 3708.00 -2.50 3710.50 54 8100 ---- 3731.00B 3523.00A 3731.00B 3608.00 -2.50 3610.50 8200 ---- 3631.25B 3422.00A 3631.25B 3508.00 -2.50 3510.50 150 8300 ---- 3531.25B 3323.25A 3531.25B 3408.00 -2.50 3410.50 2 8400 ---- 3431.50B 3223.50A 3431.50B 3308.00 -2.75 3310.75 8500 ---- 3331.75B 3123.75A 3331.75B 3208.25 -2.75 3211.00 8600 ---- 3231.50B 3023.75A 3231.25B 3108.25 -3.00 3111.25 8700 ---- 3131.00B 2923.75A 3128.25B 3008.50 -3.00 3011.50 8800 ---- 3032.25B 2825.00A 3032.00B 2909.00 -3.00 2912.00 8900 ---- 2933.00B 2725.50A 2933.00B 2809.50 -3.25 2812.75 9000 ---- 2833.75B 2626.00A 2832.50B 2710.00 -3.50 2713.50 67 9100 ---- 2734.50B 2527.00A 2733.25B 2610.75 -3.50 2614.25 1 9150 ---- 2687.50B 2477.75A 2684.75B 2561.25 -3.50 2564.75 9200 ---- 2634.00B 2428.50A 2631.75B 2511.75 -3.50 2515.25 2 9250 ---- 2585.50B 2379.00A 2585.50B 2462.25 -3.75 2466.00 9300 ---- 2535.50B 2327.50A 2535.50B 2412.75 -3.75 2416.50 9350 ---- 2486.75B 2278.00A 2486.75B 2363.50 -3.75 2367.25 9400 ---- 2437.25B 2232.25A 2437.25B 2314.25 -4.00 2318.25 9450 ---- 2387.75B 2183.00A 2387.75B 2265.00 -4.00 2269.00 9500 ---- 2337.75B 2133.25A 2337.75B 2215.75 -4.25 2220.00 51 9550 ---- 2288.50B 2084.25A 2288.50B 2166.75 -4.50 2171.25 1 9600 ---- 2239.75B 2033.25A 2239.50B 2117.75 -4.50 2122.25 125 9650 ---- 2190.50B 1987.00A 2190.50B 2068.75 -4.75 2073.50 1 9700 ---- 2141.50B 1938.25A 2141.50B 2020.00 -4.75 2024.75 1 21 9750 ---- 2092.25B 1890.00A 2091.50B 1971.25 -5.00 1976.25 9800 ---- 2043.75B 1839.50A 2043.75B 1922.75 -5.00 1927.75 87 9850 ---- 1995.00B 1793.25A 1995.00B 1874.25 -5.25 1879.50 9900 ---- 1947.25B 1745.50A 1946.00B 1825.75 -5.50 1831.25 13 9950 ---- 1898.00B 1697.75A 1898.00B 1777.50 -5.75 1783.25 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2127.50B 1972.75A 2127.50B 2029.25 -7.25 2036.50 1 40 10050 ---- 2084.75B 1932.75A 2083.25B 1987.75 -7.50 1995.25 10100 ---- 2043.25B 1891.50A 2043.25B 1946.75 -7.50 1954.25 8 10150 ---- 2001.75B 1827.00A 2000.00B 1905.75 -7.75 1913.50 10200 ---- 1960.50B 1787.00A 1958.25B 1865.25 -8.00 1873.25 1 1 10250 1814.25 1920.25B 1747.50A 1849.00B 1825.00 -8.00 14 1833.00 10300 1774.25 1879.00B 1708.25A 1808.75B 1785.00 -8.25 1 1793.25 65 10350 ---- 1853.50B 1669.25A 1853.50B 1745.50 -8.25 1753.75 2 10400 ---- 1813.25B 1630.75A 1813.25B 1706.00 -8.75 1714.75 6 10500 1665.00 1734.00B 1554.50A 1554.50A 1628.50 -9.00 14 1637.50 16 29 10600 ---- 1656.00B 1479.75A 1656.00B 1552.25 -9.25 1561.50 77 10700 ---- 1579.50B 1406.75A 1579.50B 1477.50 -9.50 1487.00 326 10800 ---- 1504.25B 1335.00A 1504.25B 1404.25 -9.50 1413.75 136 10900 ---- 1430.50B 1265.00A 1430.50B 1332.50 -9.75 1342.25 3 11000 ---- 1358.25B 1196.50A 1358.25B 1262.50 -9.75 1272.25 126 11100 ---- 1287.50B 1129.75A 1287.50B 1194.00 -9.75 1203.75 10 11200 ---- 1218.25B 1065.00A 1218.25B 1127.00 -10.00 1137.00 123 11300 ---- 1150.75B 1001.75A 1150.75B 1062.00 -10.00 1072.00 218 11400 ---- 1085.00B 940.50A 1085.00B 998.75 -10.00 1008.75 48 11500 ---- 1021.00B 881.25A 1021.00B 937.50 -9.75 947.25 2 269 11600 ---- 959.00B 824.00A 959.00B 878.00 -9.75 887.75 45 11700 ---- 898.75B 769.00A 898.75B 820.75 -9.50 830.25 61 11800 ---- 840.50B 716.00A 840.50B 765.25 -9.75 775.00 311 11900 ---- 784.50B 665.00A 784.50B 712.00 -9.75 721.75 80 12000 694.00 730.50B 616.25A 674.75B 661.00 -9.50 6 670.50 25 361 12500 469.00 494.50B 406.50A 449.00B 439.00 -9.50 80 448.50 1 570 12800 360.00 380.00B 306.75A 340.50B 332.50 -9.50 45 342.00 330 13000 269.75 314.25B 250.00 279.50B 272.75 -9.00 138 281.75 7 603 13500 157.75 185.50B 145.75A 159.00 158.75 -7.75 35 166.50 661 14000 85.00 103.25B 80.75A 80.75A 87.75 -5.75 3 93.50 46 739 14500 ---- 54.75B 44.50A 54.75B 47.25 -3.75 2 51.00 382 15000 ---- 29.00B 24.75A 29.00B 25.50 -2.50 28.00 1 363 15500 ---- ---- 14.75A 14.75A 14.25 -1.50 15.75 79 16000 ---- ---- ---- ---- 8.50 -.75 9.25 11 16500 6.75 6.75 6.25A 6.25A 5.25 -.50 11 5.75 319 17000 ---- ---- ---- ---- 3.35 -.30 3.65 9 17500 ---- ---- ---- ---- 2.25 -.10 2.35 24 18000 ---- ---- ---- ---- 1.55 UNCH 1.55 31 18500 ---- ---- ---- ---- 1.05 UNCH 1.05 6 19000 ---- ---- ---- ---- .75 UNCH .75 19500 ---- ---- ---- ---- .55 +.05 .50 10 20000 ---- ---- ---- ---- .45 +.10 .35 1 2 2500 ---- 9433.75B 9318.00A 9433.75B 9325.50 -2.25 9327.75 3000 ---- 8936.00B 8815.75A 8930.25B 8825.50 -2.25 8827.75 3500 ---- 8436.75B 8318.25A 8433.75B 8325.50 -2.25 8327.75 4000 ---- 7941.50B 7815.50A 7935.75B 7825.50 -2.25 7827.75 4500 ---- 7435.50B 7309.25A 7430.25B 7325.50 -2.25 7327.75 5000 ---- 6941.25B 6817.00A 6935.50B 6825.50 -2.25 6827.75 5500 ---- 6432.50B 6315.00A 6426.75B 6325.50 -2.25 6327.75 6000 ---- 5936.25B 5815.00A 5930.75B 5825.50 -2.25 5827.75 6500 ---- 5442.75B 5314.75A 5437.00B 5325.50 -2.25 5327.75 6900 ---- 5040.25B 4916.75A 5040.25B 4927.75 -2.50 4930.25 6950 ---- 4988.75B 4867.25A 4986.50B 4878.25 -2.50 4880.75 7000 ---- 4939.75B 4817.75A 4934.25B 4828.75 -2.75 4831.50 92 7050 ---- 4894.75B 4768.50A 4889.00B 4779.25 -2.75 4782.00 7100 ---- 4840.25B 4664.75A 4834.75B 4730.00 -2.75 4732.75 7150 ---- 4791.00B 4613.75A 4785.00B 4680.75 -2.75 4683.50 7200 ---- 4741.25B 4564.00A 4739.75B 4631.50 -2.75 4634.25 7250 ---- 4692.75B 4515.00A 4690.50B 4582.25 -2.75 4585.00 7300 ---- 4643.50B 4468.50A 4638.00B 4533.00 -2.75 4535.75 34 7350 ---- 4594.50B 4419.25A 4594.00B 4484.00 -2.75 4486.75 1 7400 ---- 4551.00B 4368.25A 4545.50B 4435.00 -2.75 4437.75 12 7450 ---- 4496.50B 4318.75A 4491.00B 4386.00 -2.75 4388.75 25 7500 ---- 4447.00B 4270.25A 4447.00B 4337.00 -3.00 4340.00 11 7550 ---- 4394.25B 4223.25A 4394.25B 4288.25 -2.75 4291.00 7600 ---- 4349.00B 4172.75A 4349.00B 4239.50 -2.75 4242.25 7650 ---- 4306.00B 4125.50A 4300.25B 4190.75 -2.75 4193.50 7700 ---- 4251.00B 4077.00A 4245.75B 4142.00 -3.00 4145.00 3 7750 ---- 4202.50B 4028.50A 4200.00B 4093.50 -3.00 4096.50 7800 ---- 4152.25B 3980.25A 4151.50B 4045.00 -3.00 4048.00 142 7850 ---- 4100.75B 3932.00A 4100.75B 3996.50 -3.00 3999.50 7900 ---- 4057.00B 3883.75A 4051.50B 3948.00 -3.25 3951.25 7950 ---- 4003.75B 3835.50A 4003.75B 3899.75 -3.25 3903.00 8000 ---- 3960.25B 3786.75A 3957.50B 3851.50 -3.25 3854.75 92 8050 ---- 3911.50B 3738.75A 3909.50B 3803.50 -3.25 3806.75 8100 ---- 3860.00B 3691.00A 3860.00B 3755.50 -3.25 3758.75 39 8150 ---- 3813.00B 3641.00A 3813.00B 3707.50 -3.25 3710.75 8200 ---- 3764.75B 3594.75A 3764.75B 3659.50 -3.50 3663.00 8250 ---- 3717.50B 3547.50A 3714.50B 3611.75 -3.50 3615.25 8300 ---- 3667.50B 3499.75A 3667.50B 3564.00 -3.75 3567.75 8350 ---- 3621.75B 3452.25A 3620.75B 3516.50 -3.75 3520.25 8400 ---- 3580.50B 3405.00A 3575.00B 3469.00 -3.75 3472.75 8450 ---- 3526.25B 3357.25A 3525.50B 3421.50 -4.00 3425.50 8500 ---- 3477.25B 3310.50A 3476.75B 3374.25 -4.00 3378.25 1291 8600 ---- 3382.75B 3216.50A 3382.25B 3279.75 -4.25 3284.00 8650 ---- 3335.50B 3169.75A 3335.25B 3233.00 -4.25 3237.25 8700 ---- 3291.75B 3120.75A 3291.75B 3186.00 -4.50 3190.50 8750 ---- 3244.25B 3076.25A 3243.25B 3139.50 -4.25 3143.75 8800 ---- 3197.75B 3028.00A 3196.50B 3092.75 -4.50 3097.25 8850 ---- 3150.50B 2983.75A 3150.50B 3046.50 -4.50 3051.00 8900 ---- 3103.75B 2935.75A 3103.75B 3000.25 -4.50 3004.75 8950 ---- 3058.00B 2892.00A 3056.00B 2954.00 -4.75 2958.75 9000 ---- 3011.00B 2846.50A 3009.75B 2908.00 -5.00 2913.00 1096 9050 ---- 2962.50B 2800.50A 2960.00B 2862.25 -5.00 2867.25 9100 ---- 2918.50B 2755.50A 2918.50B 2816.75 -5.00 2821.75 9150 ---- 2872.00B 2708.00A 2872.00B 2771.25 -5.00 2776.25 9200 ---- 2827.75B 2662.75A 2827.75B 2725.75 -5.25 2731.00 9250 ---- 2782.25B 2618.00A 2782.25B 2680.75 -5.00 2685.75 9300 ---- 2735.00B 2574.00A 2734.25B 2635.75 -5.25 2641.00 9350 ---- 2690.75B 2529.50A 2686.00B 2591.00 -5.25 2596.25 9400 ---- 2646.75B 2484.75A 2646.75B 2546.25 -5.50 2551.75 3 9450 ---- 2600.25B 2441.00A 2600.25B 2502.00 -5.50 2507.50 91 9500 ---- 2555.75B 2395.50A 2555.75B 2457.75 -5.75 2463.50 9550 ---- 2511.25B 2353.75A 2511.25B 2413.75 -5.75 2419.50 9600 ---- 2471.75B 2310.75A 2468.50B 2370.00 -6.00 2376.00 1 9650 ---- 2428.00B 2266.25A 2427.00B 2326.50 -6.25 2332.75 1 9700 ---- 2385.00B 2223.25A 2385.00B 2283.25 -6.25 2289.50 9750 ---- 2341.50B 2180.75A 2341.50B 2240.25 -6.50 2246.75 9800 ---- 2294.25B 2139.00A 2291.25B 2197.50 -6.75 2204.25 1 9850 ---- 2252.75B 2097.00A 2251.00B 2155.00 -6.75 2161.75 9900 ---- 2211.25B 2055.75A 2209.25B 2112.75 -7.00 2119.75 414 9950 ---- 2169.25B 2013.75A 2167.50B 2071.00 -7.00 2078.00 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2385.00B 2272.00A 2383.00B 2285.00 -9.75 2294.75 10050 ---- 2345.75B 2209.50A 2343.75B 2246.25 -9.75 2256.00 10100 ---- 2306.75B 2171.50A 2304.75B 2207.75 -10.00 2217.75 10150 ---- 2268.00B 2133.75A 2266.00B 2169.50 -10.00 2179.50 10200 ---- 2229.50B 2096.25A 2227.50B 2131.50 -10.25 2141.75 10 10250 ---- 2203.75B 2052.75A 2203.75B 2093.75 -10.25 2104.00 2 10300 ---- 2167.50B 2021.50A 2167.50B 2056.00 -10.75 2066.75 1 10350 ---- 2130.00B 1985.00A 2127.50B 2018.75 -10.75 2029.50 10400 ---- 2090.00B 1949.00A 2086.75B 1981.50 -11.00 1992.50 10500 2007.50 2017.50B 1877.25A 2013.50B 1908.25 -11.25 3 1919.50 16 10600 ---- 1944.75B 1806.50A 1941.00B 1835.75 -11.75 1847.50 10700 ---- 1869.00B 1737.00A 1869.00B 1764.75 -12.25 1777.00 10800 ---- 1799.75B 1668.75A 1798.00B 1695.25 -12.25 1707.50 10900 ---- 1729.00B 1600.25A 1727.25B 1626.75 -12.75 1639.50 11000 ---- 1666.25B 1547.00A 1666.25B 1559.75 -12.75 1572.50 23 11100 ---- 1599.00B 1468.75A 1599.00B 1493.75 -13.00 1506.75 11200 ---- 1534.50B 1396.25A 1532.25B 1428.75 -13.75 1442.50 1 11300 ---- 1469.75B 1334.75A 1469.75B 1365.50 -13.75 1379.25 11400 ---- 1406.00B 1273.75A 1406.00B 1303.75 -13.75 1317.50 11500 ---- 1343.75B 1214.75A 1342.00B 1243.75 -13.75 1257.50 31 11600 ---- 1283.00B 1157.25A 1281.25B 1185.50 -13.50 1199.00 11700 ---- 1223.50B 1101.00A 1221.50B 1129.50 -12.50 1142.00 40 11800 ---- 1165.50B 1046.25A 1165.25B 1075.25 -11.75 1087.00 21 11900 ---- 1109.25B 993.25A 1109.25B 1023.00 -10.50 200 1033.50 46 12000 ---- 1054.00B 941.50A 1054.00B 972.50 -9.25 981.75 71 12500 ---- 801.75B 704.50A 800.50B 744.00 -2.50 746.50 61 12800 583.00 669.75B 583.00 625.75B 623.25 -.25 20 623.50 120 13000 560.00 589.75B 510.25 548.75B 548.50 -.25 22 548.75 2 220 13500 ---- 418.75B 362.00A 418.25B 385.50 -2.75 388.25 274 14000 ---- 287.25B 246.00A 287.25B 261.75 -4.50 266.25 1 223 14500 ---- 191.75B 163.50A 190.75B 173.50 -5.00 178.50 184 15000 ---- 125.25B 108.50A 124.75B 113.50 -4.75 118.25 13 15500 ---- 80.25B 72.25A 80.25B 74.25 -3.75 78.00 55 16000 60.00 60.00 49.00A 49.00A 49.00 -2.75 2 51.75 2 9 16500 ---- ---- 33.25A 33.25A 32.75 -2.00 34.75 1 17000 ---- ---- 23.00A 23.00A 22.50 -1.00 23.50 2 17500 ---- ---- ---- ---- 15.75 -.25 16.00 20 18000 ---- ---- ---- ---- 11.25 +.25 11.00 3 2500 ---- 9547.00B ---- 9525.50B 9437.00 -2.00 9439.00 3000 ---- 9047.75B ---- 9025.75B 8937.00 -2.00 8939.00 3500 ---- 8548.25B ---- 8526.50B 8437.00 -2.00 8439.00 4000 ---- 8048.75B ---- 8027.00B 7937.00 -2.00 7939.00 4500 ---- 7549.50B ---- 7527.50B 7437.00 -2.00 7439.00 5000 ---- 7050.00B ---- 7023.75B 6937.00 -2.00 6939.00 5500 ---- 6550.50B ---- 6528.75B 6437.00 -2.00 6439.00 6000 ---- 6051.00B ---- 6029.50B 5937.25 -2.00 5939.25 6500 ---- 5558.25B ---- 5548.75B 5442.50 -2.75 5445.25 6700 ---- 5357.50B ---- 5336.75B 5246.50 -3.00 5249.50 6800 ---- 5260.25B ---- 5239.25B 5149.25 -3.00 5152.25 6850 ---- 5211.50B ---- 5190.75B 5100.50 -3.25 5103.75 6900 ---- 5173.00B ---- 5163.75B 5052.00 -3.25 5055.25 6950 ---- 5114.75B ---- 5093.75B 5003.50 -3.25 5006.75 7000 ---- 5071.50B ---- 5062.25B 4955.25 -3.25 4958.50 7050 ---- 5022.75B ---- 5013.75B 4906.75 -3.50 4910.25 7100 ---- 4975.00B ---- 4975.00B 4858.75 -3.50 4862.25 7150 ---- 4925.75B 4780.00A 4916.50B 4810.50 -3.75 4814.25 7200 ---- 4874.25B 4731.50A 4874.25B 4762.50 -3.75 4766.25 7250 ---- 4825.75B 4684.75A 4825.75B 4714.50 -3.75 4718.25 7300 ---- 4777.50B 4628.75A 4768.50B 4666.75 -3.75 4670.50 7350 ---- 4729.50B 4580.75A 4720.25B 4619.00 -4.00 4623.00 7400 ---- 4681.25B 4533.25A 4681.25B 4571.25 -4.00 4575.25 7450 ---- 4633.50B 4494.25A 4624.50B 4523.75 -4.00 4527.75 7500 ---- 4594.00B 4438.50A 4585.75B 4476.25 -4.25 4480.50 7550 ---- 4546.25B 4391.00A 4538.25B 4428.75 -4.50 4433.25 7600 ---- 4481.00B 4343.75A 4481.00B 4381.50 -4.50 4386.00 7700 ---- 4399.00B 4258.25A 4396.25B 4287.25 -4.75 4292.00 7800 ---- 4310.00B 4155.25A 4302.25B 4193.50 -4.75 4198.25 7900 ---- 4208.00B 4061.75A 4208.00B 4100.25 -5.00 4105.25 8000 ---- 4114.25B 3969.00A 4114.25B 4007.25 -5.25 4012.50 8050 ---- 4067.75B 3923.75A 4067.75B 3961.00 -5.25 3966.25 8100 ---- 4029.00B 3878.25A 4019.75B 3915.00 -5.25 3920.25 8150 ---- 3977.50B 3832.50A 3977.50B 3869.00 -5.25 3874.25 8200 ---- 3929.25B 3786.50A 3920.50B 3823.00 -5.50 3828.50 8250 ---- 3884.75B 3741.00A 3882.75B 3777.25 -5.50 3782.75 8300 ---- 3837.50B 3695.75A 3828.75B 3731.75 -5.50 3737.25 8350 ---- 3792.00B 3663.75A 3783.25B 3686.25 -5.75 3692.00 8400 ---- 3746.50B 3618.50A 3737.75B 3641.00 -5.75 3646.75 8450 ---- 3708.75B 3573.25A 3699.25B 3595.75 -5.75 3601.50 8500 ---- 3657.75B 3528.50A 3657.75B 3550.75 -6.00 3556.75 8550 ---- 3610.50B 3483.75A 3610.50B 3505.75 -6.00 3511.75 8600 ---- 3565.25B 3439.25A 3565.25B 3461.00 -6.25 3467.25 8650 ---- 3520.25B 3380.75A 3520.00B 3416.50 -6.25 3422.75 8700 ---- 3475.75B 3350.75A 3475.75B 3372.00 -6.50 3378.50 8750 ---- 3431.25B 3292.75A 3431.25B 3327.75 -6.50 3334.25 8800 ---- 3389.00B 3249.75A 3389.00B 3283.75 -6.50 3290.25 8850 ---- 3344.75B 3205.75A 3344.75B 3239.75 -6.75 3246.50 8900 ---- 3300.75B 3162.25A 3300.75B 3196.00 -6.75 3202.75 8950 ---- 3257.25B 3116.00A 3257.25B 3152.50 -6.75 3159.25 9000 ---- 3213.50B 3094.25A 3213.50B 3109.25 -6.75 3116.00 9100 ---- 3125.25B 2987.75A 3121.75B 3023.00 -7.25 3030.25 9150 ---- 3086.50B 2945.75A 3086.50B 2980.25 -7.25 2987.50 9200 ---- 3041.50B 2902.50A 3041.50B 2937.50 -7.50 2945.00 9250 ---- 3003.00B 2861.75A 2998.75B 2895.25 -7.50 2902.75 9300 ---- 2960.50B 2826.75A 2960.50B 2853.00 -7.50 2860.50 9350 ---- 2918.00B 2778.50A 2913.75B 2811.00 -7.75 2818.75 9400 ---- 2873.50B 2737.25A 2873.50B 2769.25 -7.75 2777.00 9450 ---- 2834.25B 2696.50A 2829.75B 2727.50 -8.00 2735.50 9500 ---- 2792.75B 2655.75A 2788.00B 2686.25 -8.00 2694.25 9550 ---- 2749.00B 2615.25A 2749.00B 2645.00 -8.25 2653.25 9600 ---- 2707.75B 2574.75A 2707.75B 2604.25 -8.25 2612.50 9650 ---- 2666.75B 2534.75A 2666.75B 2563.50 -8.50 2572.00 9700 ---- 2625.75B 2494.75A 2625.75B 2523.00 -8.75 2531.75 9750 ---- 2585.25B 2454.00A 2583.00B 2482.75 -8.75 2491.50 9800 ---- 2545.00B 2427.25A 2545.00B 2442.75 -9.00 2451.75 9900 ---- 2464.25B 2349.00A 2462.25B 2363.50 -9.25 2372.75 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2603.50B 2477.25A 2599.00B 2517.75 -12.00 2529.75 2 10100 ---- 2528.00B 2403.75A 2523.50B 2443.00 -12.50 2455.50 5 10200 ---- 2466.50B 2330.75A 2466.50B 2369.00 -13.00 2382.00 10300 2352.50 2393.00B 2259.00A 2393.00B 2296.25 -13.25 3 2309.50 3 10400 ---- 2320.00B 2188.50A 2320.00B 2224.25 -13.75 2238.00 10500 ---- 2248.25B 2119.00A 2246.50B 2153.25 -14.25 2167.50 10600 ---- 2177.00B 2050.50A 2177.00B 2083.00 -14.75 2097.75 10700 ---- 2108.50B 1983.00A 2108.50B 2013.75 -15.25 2029.00 10800 ---- 2039.50B 1916.25A 2037.50B 1945.50 -15.75 1961.25 10900 ---- 1971.75B 1850.75A 1970.25B 1878.25 -16.25 1894.50 11000 ---- 1905.00B 1784.75A 1905.00B 1812.50 -16.50 1829.00 16 11200 ---- 1773.75B 1660.75A 1773.25B 1684.50 -16.75 1701.25 12 11300 ---- 1712.00B 1599.50A 1712.00B 1622.50 -16.50 1639.00 104 11400 ---- 1648.50B 1558.75A 1648.00B 1562.00 -16.25 1578.25 4 11500 ---- 1589.00B 1484.25A 1587.25B 1502.75 -15.75 1518.50 28 12000 ---- 1304.00B 1196.25A 1304.00B 1227.75 -11.75 1239.50 66 12500 ---- 1046.00B 958.00A 1046.00B 986.00 -7.00 993.00 85 13000 ---- 823.00B 750.25A 822.75B 775.75 -3.75 779.50 4 13500 ---- 635.50B 575.00A 633.00B 594.75 -3.75 598.50 51 14000 ---- 477.50B 431.25A 475.00B 445.25 -5.00 450.25 189 14500 ---- 352.75B 315.00A 348.75B 327.50 -5.75 333.25 91 15000 ---- 257.25B 228.75A 254.50B 237.75 -6.25 244.00 11 15500 ---- 186.25B 166.50A 181.50B 171.50 -6.00 177.50 12 16000 ---- 134.25B 122.75A 130.75B 123.25 -5.75 129.00 2 16500 ---- 96.25B 91.75A 91.75A 89.00 -5.00 94.00 20 17000 ---- ---- 67.50A 67.50A 64.50 -4.25 68.75 5 17500 ---- ---- 50.25A 50.25A 46.75 -3.75 50.50 26 18000 ---- ---- ---- ---- 33.75 -3.00 36.75 16 2500 ---- 9654.75B ---- 9640.25B 9568.00 -2.00 9570.00 3000 ---- 9155.25B ---- 9140.50B 9068.00 -2.00 9070.00 3500 ---- 8663.75B ---- 8641.75B 8568.00 -2.00 8570.00 4000 ---- 8151.50B ---- 8151.50B 8068.00 -2.00 8070.00 4500 ---- 7665.25B ---- 7607.75B 7568.00 -2.00 7570.00 5000 ---- 7154.00B ---- 7095.00B 7068.00 -2.00 7070.00 5500 ---- 6673.25B ---- 6673.25B 6568.00 -2.00 6570.00 6000 ---- 6154.25B ---- 6154.25B 6071.00 -2.75 6073.75 6500 ---- 5684.00B ---- 5637.25B 5583.00 -3.75 5586.75 6600 ---- 5586.75B ---- 5540.75B 5486.50 -4.00 5490.50 6700 ---- 5473.25B ---- 5458.00B 5390.50 -4.00 5394.50 6800 ---- 5373.25B ---- 5371.75B 5294.75 -4.00 5298.75 6900 ---- 5278.50B ---- 5266.00B 5199.25 -4.50 5203.75 7000 ---- 5202.25B ---- 5202.25B 5104.25 -4.50 5108.75 7100 ---- 5091.25B ---- 5078.00B 5009.75 -4.75 5014.50 7150 ---- 5040.50B ---- 5028.25B 4962.50 -5.00 4967.50 7200 ---- 5011.75B ---- 4999.50B 4915.50 -5.00 4920.50 7250 ---- 4942.75B 4859.50A 4908.25B 4868.75 -5.00 4873.75 7300 ---- 4895.00B 4793.75A 4841.25B 4822.00 -5.00 4827.00 7350 ---- 4865.75B 4746.50A 4865.75B 4775.25 -5.00 4780.25 7400 ---- 4818.50B 4718.75A 4818.50B 4728.50 -5.50 4734.00 7450 ---- 4771.25B 4686.50A 4759.00B 4682.25 -5.25 4687.50 7500 ---- 4724.25B 4632.75A 4724.25B 4635.75 -5.50 4641.25 8000 ---- 4263.75B 4164.00A 4255.75B 4179.75 -6.75 4186.50 17 8100 ---- 4173.25B 4083.75A 4165.50B 4090.25 -7.00 4097.25 8150 ---- 4128.50B 4039.25A 4120.50B 4045.75 -7.00 4052.75 8200 ---- 4083.75B 3985.50A 4083.75B 4001.25 -7.25 4008.50 8250 ---- 4039.25B 3941.25A 4039.25B 3957.00 -7.25 3964.25 8300 ---- 3994.50B 3907.00A 3994.50B 3913.00 -7.50 3920.50 8350 ---- 3942.00B 3863.25A 3936.75B 3869.00 -7.50 3876.50 8400 ---- 3906.75B 3812.00A 3906.75B 3825.25 -7.75 3833.00 8450 ---- 3854.50B 3776.50A 3849.25B 3781.50 -8.00 3789.50 8500 ---- 3811.00B 3723.25A 3806.00B 3738.00 -8.25 3746.25 16 8550 ---- 3776.25B 3690.50A 3776.25B 3694.75 -8.25 3703.00 8600 ---- 3733.25B 3642.00A 3733.25B 3651.50 -8.50 3660.00 8650 ---- 3681.75B 3605.00A 3676.75B 3608.50 -8.75 3617.25 8700 ---- 3647.50B 3562.50A 3647.50B 3565.75 -8.75 3574.50 8750 ---- 3605.00B 3520.00A 3605.00B 3523.25 -8.75 3532.00 8800 ---- 3555.25B 3477.75A 3548.75B 3480.75 -9.00 3489.75 8850 ---- 3512.75B 3422.25A 3506.00B 3438.25 -9.25 3447.50 8900 ---- 3470.25B 3399.50A 3463.75B 3396.25 -9.25 3405.50 9000 ---- 3398.50B 3300.75A 3396.50B 3312.50 -9.50 3322.00 9100 ---- 3310.25B 3218.75A 3310.25B 3229.50 -9.75 3239.25 9150 ---- 3271.75B 3178.00A 3271.75B 3188.25 -9.75 3198.00 9200 ---- 3230.75B 3137.50A 3230.75B 3147.00 -10.00 3157.00 9300 ---- 3142.25B 3057.25A 3140.25B 3065.50 -10.25 3075.75 9 9350 ---- 3108.25B 3017.25A 3108.25B 3025.00 -10.25 3035.25 9400 ---- 3068.25B 2983.50A 3057.75B 2984.75 -10.50 2995.25 9500 ---- 2991.50B 2898.00A 2989.50B 2904.75 -10.75 2915.50 9550 ---- 2948.00B 2858.25A 2948.00B 2865.00 -10.75 2875.75 9600 ---- 2908.75B 2819.75A 2908.75B 2825.75 -10.75 2836.50 9650 ---- 2873.50B 2781.00A 2858.25B 2786.25 -11.00 2797.25 9700 ---- 2834.25B 2741.75A 2829.50B 2747.25 -11.25 2758.50 8 9750 ---- 2791.25B 2704.50A 2790.75B 2708.50 -11.25 2719.75 9800 ---- 2756.25B 2673.00A 2751.50B 2670.00 -11.25 2681.25 9850 ---- 2713.75B 2635.25A 2713.25B 2631.50 -11.50 2643.00 9900 ---- 2675.50B 2598.00A 2675.00B 2593.25 -11.75 2605.00 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2796.75B 2735.75A 2796.25B 2724.75 -15.25 2740.00 10500 2477.00 2477.00 2360.25A 2360.25A 2370.50 -17.00 2 2387.50 3 11000 ---- 2122.50B 2020.00A 2020.00A 2040.75 -16.25 2057.00 11500 ---- 1811.25B 1712.00A 1809.50B 1737.00 -11.75 1748.75 2 12000 1444.25 1525.50B 1430.75 1436.50B 1460.50 -5.00 3 1465.50 12500 ---- 1268.75B ---- 1268.75B 1212.00 +2.00 1210.00 2 13000 ---- 1037.00B ---- 1035.75B 991.00 +6.25 984.75 62 13500 ---- 833.25B ---- 833.25B 797.25 +6.25 791.00 1 14000 ---- 661.00B ---- 661.00B 631.25 +3.00 628.25 119 14500 ---- 516.75B ---- 510.50B 492.50 -1.75 494.25 331 15000 ---- 394.75B 371.25A 391.00B 380.00 -6.00 386.00 58 15500 ---- ---- 285.75A 285.75A 291.75 -8.50 300.25 40 16000 ---- ---- 220.25A 220.25A 224.25 -9.00 233.25 5 16500 ---- ---- 171.75A 171.75A 173.25 -8.00 181.25 35 17000 ---- ---- 135.50A 135.50A 134.25 -6.50 140.75 23 17500 ---- ---- 108.25A 108.25A 104.00 -5.00 109.00 32 18000 77.00 77.00 77.00 77.00 80.25 -3.75 2 84.00 67 2500 ---- 9773.25B ---- 9741.50B 9698.00 -2.00 9700.00 3000 ---- 9274.00B ---- 9242.25B 9198.00 -2.00 9200.00 3500 ---- 8774.75B ---- 8743.25B 8698.00 -2.00 8700.00 4000 ---- 8275.50B ---- 8243.75B 8198.00 -2.00 8200.00 4500 ---- 7776.50B ---- 7744.75B 7698.00 -2.00 7700.00 5000 ---- 7279.50B ---- 7245.50B 7198.00 -2.00 7200.00 5500 ---- 6779.50B ---- 6746.50B 6698.00 -2.00 6700.00 6000 ---- 6279.75B ---- 6248.25B 6203.75 -3.00 6206.75 6500 ---- 5793.75B ---- 5761.25B 5720.75 -4.00 5724.75 7000 ---- 5317.75B ---- 5286.50B 5249.00 -5.00 5254.00 7500 ---- 4866.00B 4785.25A 4850.75B 4789.25 -6.25 4795.50 8000 ---- 4415.00B 4336.50A 4407.00B 4343.00 -7.25 4350.25 8500 ---- 3970.75B 3907.75A 3954.00B 3911.75 -8.75 3920.50 9000 ---- 3571.75B 3498.50A 3563.50B 3497.50 -10.25 3507.75 9500 ---- 3174.00B 3099.75A 3174.00B 3101.25 -12.50 3113.75 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 3397.75B ---- 3396.00B 3351.75 -28.50 3380.25 4 10500 ---- 3097.25B 3039.75A 3083.75B 3012.25 -34.50 3046.75 11000 ---- 2781.50B ---- 2775.00B 2692.00 -37.75 2729.75 11500 ---- 2486.50B ---- 2484.75B 2394.75 -36.75 2431.50 12000 ---- 2206.25B ---- 2200.00B 2124.25 -29.50 2153.75 12500 ---- 1951.50B ---- 1951.50B 1882.25 -16.00 1898.25 13000 ---- 1713.25B ---- 1700.50B 1664.75 -.50 1665.25 40 13500 ---- 1490.00B ---- 1490.00B 1465.00 +11.00 1454.00 44 14000 ---- 1289.75B ---- 1289.75B 1277.75 +14.00 1263.75 14500 ---- 1109.50B ---- 1107.25B 1103.25 +9.75 1093.50 15000 ---- 948.75B ---- 948.75B 943.50 +1.75 941.75 15500 ---- ---- ---- ---- 800.00 -7.25 807.25 16000 ---- ---- ---- ---- 674.75 -13.25 688.00 30 16500 ---- ---- ---- ---- 568.00 -15.00 583.00 115 17000 ---- ---- ---- ---- 479.50 -11.25 490.75 65 17500 ---- ---- ---- ---- 406.50 -3.50 410.00 67 18000 ---- ---- ---- ---- 345.75 +5.75 340.00 20 18500 ---- 282.00B ---- 282.00B 294.25 +14.75 279.50 20 2500 ---- ---- ---- ---- 125.00 -2.00 127.00 3000 ---- ---- ---- ---- 9625.00 -2.00 9627.00 3500 ---- ---- ---- ---- 9125.00 -2.00 9127.00 4000 ---- ---- ---- ---- 8625.00 -2.00 8627.00 4500 ---- ---- ---- ---- 8125.00 -2.00 8127.00 5000 ---- ---- ---- ---- 7625.00 -2.00 7627.00 5500 ---- ---- ---- ---- 7128.75 -2.00 7130.75 6000 ---- ---- ---- ---- 6647.50 -2.25 6649.75 6500 ---- 6203.75B ---- ---- 6181.25 -2.00 6183.25 7000 ---- 5745.00B ---- ---- 5729.25 -2.25 5731.50 7500 ---- ---- ---- ---- 5291.75 -3.25 5295.00 8000 ---- ---- ---- ---- 4870.00 -5.50 4875.50 8500 ---- ---- ---- ---- 4465.75 -9.50 4475.25 1 9000 ---- ---- ---- ---- 4078.50 -15.25 4093.75 9500 ---- 3748.00B ---- 3733.25B 3707.75 -21.75 3729.50 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3869.75 -7.00 3876.75 10500 ---- ---- ---- ---- 3546.75 -7.00 3553.75 11000 ---- ---- ---- ---- 3238.50 -6.50 3245.00 11500 ---- ---- ---- ---- 2945.00 -6.25 2951.25 12000 ---- ---- ---- ---- 2667.00 -6.00 2673.00 12500 ---- ---- ---- ---- 2405.50 -5.50 2411.00 13000 ---- ---- ---- ---- 2161.00 -5.50 2166.50 13500 ---- ---- ---- ---- 1934.75 -5.00 1939.75 14000 ---- ---- ---- ---- 1726.75 -4.50 1731.25 14500 ---- ---- ---- ---- 1536.75 -4.25 1541.00 15000 ---- ---- ---- ---- 1363.75 -3.75 1367.50 15500 ---- ---- ---- ---- 1206.75 -3.50 1210.25 16000 ---- ---- ---- ---- 1064.50 -3.25 1067.75 16500 ---- ---- ---- ---- 936.00 -3.00 939.00 17000 ---- ---- ---- ---- 820.00 -2.75 822.75 17500 ---- ---- ---- ---- 715.50 -2.25 717.75 18000 ---- ---- ---- ---- 621.00 -2.25 623.25 18500 ---- ---- ---- ---- 536.50 -1.75 538.25 19000 ---- ---- ---- ---- 460.75 -1.50 462.25 19500 ---- ---- ---- ---- 393.50 -1.25 394.75 2500 ---- ---- ---- ---- 488.00 -2.00 490.00 3000 ---- ---- ---- ---- 9988.00 -2.00 9990.00 3500 ---- ---- ---- ---- 9488.00 -2.00 9490.00 4000 ---- ---- ---- ---- 8988.00 -2.00 8990.00 4500 ---- ---- ---- ---- 8488.00 -2.00 8490.00 5000 ---- ---- ---- ---- 7988.00 -2.00 7990.00 5500 ---- ---- ---- ---- 7493.25 -3.25 7496.50 6000 ---- ---- ---- ---- 7021.00 -4.50 7025.50 6500 ---- ---- ---- ---- 6569.00 -5.50 6574.50 7000 ---- ---- ---- ---- 6134.50 -6.25 6140.75 7500 ---- ---- ---- ---- 5716.50 -6.50 5723.00 8000 ---- ---- ---- ---- 5314.75 -7.25 5322.00 8500 ---- ---- ---- ---- 4929.75 -7.25 4937.00 9000 ---- ---- ---- ---- 4560.75 -7.25 4568.00 9500 ---- ---- ---- ---- 4207.50 -7.25 4214.75 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4302.25 -8.50 4310.75 10500 ---- ---- ---- ---- 3986.50 -8.50 3995.00 11000 ---- ---- ---- ---- 3687.00 -8.25 3695.25 11500 ---- ---- ---- ---- 3404.00 -8.00 3412.00 12000 ---- ---- ---- ---- 3136.00 -7.50 3143.50 12500 ---- ---- ---- ---- 2880.25 -7.25 2887.50 13000 ---- ---- ---- ---- 2634.75 -6.75 2641.50 13500 ---- ---- ---- ---- 2400.25 -6.50 2406.75 14000 ---- ---- ---- ---- 2178.75 -6.00 2184.75 14500 ---- ---- ---- ---- 1971.25 -5.75 1977.00 15000 ---- ---- ---- ---- 1780.25 -5.25 1785.50 15500 ---- ---- ---- ---- 1606.50 -4.75 1611.25 16000 ---- ---- ---- ---- 1448.75 -4.50 1453.25 16500 ---- ---- ---- ---- 1305.75 -4.25 1310.00 17000 ---- ---- ---- ---- 1175.50 -3.75 1179.25 17500 ---- ---- ---- ---- 1056.25 -3.25 1059.50 18000 ---- ---- ---- ---- 946.25 -3.00 949.25 18500 ---- ---- ---- ---- 845.00 -2.75 847.75 19000 ---- ---- ---- ---- 752.25 -2.50 754.75 19500 ---- ---- ---- ---- 667.25 -2.25 669.50 2500 ---- ---- ---- ---- 838.00 -2.00 840.00 3000 ---- ---- ---- ---- 338.00 -2.00 340.00 3500 ---- ---- ---- ---- 9838.00 -2.00 9840.00 4000 ---- ---- ---- ---- 9338.00 -2.00 9340.00 4500 ---- ---- ---- ---- 8838.00 -2.00 8840.00 5000 ---- ---- ---- ---- 8338.00 -2.00 8340.00 5500 ---- ---- ---- ---- 7845.00 -3.75 7848.75 6000 ---- ---- ---- ---- 7378.50 -5.25 7383.75 6500 ---- ---- ---- ---- 6935.25 -6.50 6941.75 7000 ---- ---- ---- ---- 6511.50 -7.50 6519.00 7500 ---- ---- ---- ---- 6105.25 -8.00 6113.25 8000 ---- ---- ---- ---- 5715.00 -8.50 5723.50 8500 ---- ---- ---- ---- 5339.75 -8.75 5348.50 9000 ---- ---- ---- ---- 4979.25 -8.75 4988.00 9500 ---- ---- ---- ---- 4633.25 -8.75 4642.00 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4756.00 -10.25 4766.25 10500 ---- ---- ---- ---- 4440.50 -10.25 4450.75 11000 ---- ---- ---- ---- 4139.25 -9.75 4149.00 11500 ---- ---- ---- ---- 3852.25 -9.50 3861.75 12000 ---- ---- ---- ---- 3579.00 -9.25 3588.25 12500 ---- ---- ---- ---- 3319.50 -8.75 3328.25 13000 ---- ---- ---- ---- 3073.25 -8.50 3081.75 13500 ---- ---- ---- ---- 2839.75 -8.00 2847.75 14000 ---- ---- ---- ---- 2619.25 -7.50 2626.75 14500 ---- ---- ---- ---- 2411.25 -7.00 2418.25 15000 ---- ---- ---- ---- 2216.00 -6.75 2222.75 15500 ---- ---- ---- ---- 2033.00 -6.25 2039.25 16000 ---- ---- ---- ---- 1862.00 -6.00 1868.00 16500 ---- ---- ---- ---- 1702.25 -5.50 1707.75 17000 ---- ---- ---- ---- 1553.00 -5.25 1558.25 17500 ---- ---- ---- ---- 1413.75 -4.50 1418.25 3 18000 ---- ---- ---- ---- 1283.50 -4.25 1287.75 3 3000 ---- ---- ---- ---- 720.00 -2.00 722.00 3500 ---- ---- ---- ---- 220.00 -2.00 222.00 4000 ---- ---- ---- ---- 9720.00 -2.00 9722.00 4500 ---- ---- ---- ---- 9220.00 -2.00 9222.00 5000 ---- ---- ---- ---- 8720.00 -2.00 8722.00 5500 ---- ---- ---- ---- 8236.25 -4.50 8240.75 6000 ---- ---- ---- ---- 7780.00 -6.50 7786.50 6500 ---- ---- ---- ---- 7346.75 -7.75 7354.50 7000 ---- ---- ---- ---- 6932.75 -8.75 6941.50 7500 ---- ---- ---- ---- 6535.00 -9.50 6544.50 8000 ---- ---- ---- ---- 6152.25 -10.00 6162.25 8500 ---- ---- ---- ---- 5783.50 -10.00 5793.50 9000 ---- ---- ---- ---- 5427.75 -10.25 5438.00 9500 ---- ---- ---- ---- 5085.25 -10.25 5095.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5290 5889 55654 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 23.75 30.00B 22.75 24.50A 25.00 -3.50 52 28.50 296 1737 10050 ---- 32.75B 25.75A 25.75A 27.00 -4.00 31.00 3 156 10100 ---- 35.50B 27.75A 27.75A 29.25 -4.25 33.50 310 131 10150 29.25 38.50B 29.25 36.75B 31.75 -4.50 30 36.25 1 139 10200 42.25 42.25 32.25A 33.75A 34.50 -4.50 3 39.00 41 626 10250 ---- 45.75B 34.75A 45.75B 37.50 -4.75 42.25 12 367 10300 47.50 49.50B 37.50A 49.50B 40.50 -5.25 4 45.75 54 595 10350 49.00 54.00B 40.25A 54.00B 44.00 -5.50 2 49.50 16 233 10400 ---- 58.75B 43.50A 43.50A 47.75 -6.00 3 53.75 24 701 10450 ---- 63.50B 47.00A 63.50B 51.75 -6.50 58.25 11 169 10500 64.00 69.50 51.00 54.75A 56.25 -6.75 241 63.00 218 1621 10550 55.00 75.00B 55.00 63.75B 61.25 -7.00 83 68.25 19 126 10600 60.00 81.75B 59.50A 66.00A 66.50 -7.50 50 74.00 152 651 10650 ---- 88.50B 64.50A 64.50A 72.25 -7.75 1 80.00 62 50 10700 79.50 96.00B 69.00A 75.75A 78.25 -8.50 14 86.75 35 620 10750 88.00 104.00B 74.50A 88.75B 85.00 -8.75 7 93.75 27 43 10800 89.50 112.75B 80.00 91.00 92.25 -9.25 36 101.50 32 469 10850 111.75 122.25B 87.50A 99.00 100.25 -9.50 29 109.75 123 163 10900 109.75 132.25B 94.75A 132.25B 108.50 -10.00 40 118.50 54 690 10950 123.50 143.00B 102.75A 136.50B 117.75 -10.25 43 128.00 35 28 11000 131.00 154.50B 110.75A 128.00 127.50 -10.50 316 138.00 443 1920 11050 ---- 166.50B 119.75A 119.75A 138.00 -10.75 2 148.75 172 11100 150.75 179.75B 129.00A 148.25A 149.25 -11.00 63 160.25 243 867 11150 170.00 193.25B 139.25A 185.50B 161.00 -11.50 26 172.50 140 119 11200 157.00 208.00B 150.25A 199.75B 174.00 -11.50 129 185.50 122 721 11250 206.00 223.25B 162.00A 180.00A 187.50 -11.75 15 199.25 23 93 11300 212.50 240.00B 172.00 209.50B 202.00 -12.00 340 214.00 305 360 11350 219.75 257.25B 187.75A 208.75A 217.25 -12.25 23 229.50 9 8 11400 243.00 275.75B 201.75A 224.75A 233.75 -12.25 79 246.00 176 873 11450 255.50 294.75B 216.50A 241.00A 250.75 -12.50 2 263.25 1 24 11500 268.25 315.50B 232.00A 284.25B 269.00 -12.50 90 281.50 215 982 11550 ---- 336.75B 248.50A 248.50A 288.25 -12.50 1 300.75 29 76 11600 312.25 359.50B 266.50A 359.50B 308.50 -12.50 221 321.00 187 330 11650 ---- 383.25B 285.25A 285.25A 329.75 -12.50 3 342.25 35 92 11700 396.00 408.00B 304.75A 403.50B 352.00 -12.50 41 364.50 155 1296 11750 ---- 434.00B 325.50A 325.50A 375.25 -12.75 388.00 22 11800 410.00 461.25B 347.25A 461.25B 399.75 -12.50 1 412.25 21 311 11850 ---- 489.75B 370.00A 370.00A 425.50 -12.25 437.75 1 11900 ---- 519.25B 394.25A 394.25A 452.25 -12.25 464.50 32 800 11950 ---- 550.00B 419.75A 419.75A 480.50 -12.00 492.50 2 12000 ---- 581.75B 446.00A 446.00A 509.75 -12.00 5 521.75 2217 12050 ---- 614.75B 473.50A 473.50A 540.25 -11.75 552.00 9 12100 ---- 648.75B 502.25A 502.25A 572.00 -11.50 583.50 1 719 12150 ---- 683.75B 532.25A 532.25A 605.00 -11.25 616.25 12200 ---- 720.00B 563.25A 563.25A 639.25 -10.75 650.00 1 130 12250 ---- 757.00B 595.50A 595.50A 674.50 -10.50 685.00 12300 ---- 795.00B 628.50A 628.50A 711.00 -9.75 720.75 613 12350 ---- 834.25B 663.00A 663.00A 748.50 -9.50 758.00 12400 ---- 862.50B 698.25A 698.25A 787.00 -9.00 796.00 891 12450 ---- 892.75B 734.75A 734.75A 826.50 -8.50 835.00 12 12500 ---- 944.00B 772.00A 772.00A 867.00 -7.75 874.75 1203 12550 ---- 988.50B 810.50A 810.50A 908.25 -7.25 915.50 12600 ---- 1032.25B 849.75A 849.75A 950.50 -6.50 957.00 155 12650 ---- 1076.50B 897.00A 897.00A 993.50 -6.00 999.50 12700 ---- 1117.00B 938.25A 938.25A 1037.25 -5.25 1042.50 189 12750 ---- 1164.00B 980.50A 980.50A 1081.50 -4.75 1086.25 12800 ---- 1206.75B 1022.25A 1022.25A 1126.50 -4.25 1130.75 951 12850 ---- 1252.00B 1065.75A 1065.75A 1172.00 -3.75 1175.75 12900 ---- 1300.75B 1111.00A 1111.00A 1218.25 -3.00 1221.25 114 12950 ---- 1348.00B 1156.25A 1156.25A 1264.75 -2.75 1267.50 13000 1243.75 1397.50B 1201.25A 1201.25A 1311.75 -2.25 6 1314.00 546 13050 ---- 1444.25B 1247.00A 1247.00A 1359.00 -2.00 1361.00 13100 ---- 1493.25B 1293.25A 1293.25A 1406.75 -1.50 1408.25 1358 13200 ---- 1589.75B 1387.50A 1387.50A 1503.00 -.75 1503.75 1382 13300 ---- 1688.00B 1480.50A 1480.50A 1600.00 -.25 1600.25 581 13400 ---- 1783.75B 1579.75A 1579.75A 1698.00 +.50 1697.50 42 13500 ---- 1882.25B 1678.50A 1678.50A 1796.25 +1.00 1795.25 1774 13600 ---- 1981.00B 1776.25A 1776.25A 1895.00 +1.25 1893.75 20 13700 ---- 2079.25B 1874.25A 1874.25A 1994.00 +1.50 1992.50 489 13800 ---- 2180.50B 1972.50A 1972.50A 2093.25 +1.75 2091.50 16 13900 ---- 2280.75B 2069.00A 2069.00A 2192.75 +2.00 1 2190.75 125 14000 ---- 2378.75B 2171.75A 2171.75A 2292.25 +2.00 2290.25 92 14100 ---- 2477.75B 2271.00A 2271.00A 2392.00 +2.25 2389.75 9 14200 ---- 2577.50B 2371.00A 2371.00A 2492.00 +2.50 2 2489.50 31 14300 ---- 2677.25B 2471.00A 2471.00A 2592.00 +2.50 2589.50 14400 ---- 2777.50B 2570.75A 2570.75A 2692.00 +2.50 2689.50 14500 ---- 2877.25B 2669.00A 2669.00A 2792.00 +2.50 2789.50 3 14600 ---- 2977.50B 2770.25A 2770.25A 2892.00 +2.50 2 2889.50 1 14700 ---- 3077.50B 2868.75A 2868.75A 2992.00 +2.50 2989.50 14800 ---- 3177.50B 2969.75A 2969.75A 3092.00 +2.50 1 3089.50 1 14900 ---- 3277.00B 3070.00A 3070.00A 3192.00 +2.50 3189.50 15000 ---- 3377.00B 3168.75A 3168.75A 3292.00 +2.50 3289.50 15100 ---- 3478.75B 3270.00A 3270.00A 3392.00 +2.50 3389.50 5 15200 ---- 3577.00B 3369.25A 3369.25A 3492.00 +2.50 3489.50 15300 ---- 3678.50B 3468.75A 3468.75A 3592.00 +2.50 3589.50 20 15400 ---- 3777.25B 3569.00A 3569.00A 3692.00 +2.50 3689.50 15500 ---- 3877.25B 3668.75A 3668.75A 3792.00 +2.50 3789.50 15600 ---- 3977.25B 3768.75A 3768.75A 3892.00 +2.50 3889.50 15700 ---- 4077.25B 3869.25A 3869.25A 3992.00 +2.50 3989.50 15800 ---- 4177.25B 3969.50A 3969.50A 4092.00 +2.50 4089.50 15900 ---- 4276.75B 4069.00A 4069.00A 4192.00 +2.50 4189.50 16000 ---- 4377.00B 4169.50A 4169.50A 4292.00 +2.50 4289.50 16100 ---- 4477.25B 4266.25A 4266.25A 4392.00 +2.50 4389.50 16200 ---- 4577.25B 4369.25A 4369.25A 4492.00 +2.50 4489.50 16300 ---- 4677.25B 4469.75A 4469.75A 4592.00 +2.50 4589.50 16400 ---- 4777.00B 4569.75A 4569.75A 4692.00 +2.50 4689.50 16500 ---- 4877.50B 4670.50A 4670.50A 4792.00 +2.50 4789.50 16600 ---- 4977.00B 4769.75A 4769.75A 4892.00 +2.50 4889.50 16700 ---- 5077.25B 4870.50A 4870.50A 4992.00 +2.50 4989.50 16800 ---- 5177.00B 4966.50A 4966.50A 5092.00 +2.50 5089.50 16900 ---- 5277.00B 5069.75A 5069.75A 5192.00 +2.50 5189.50 17000 ---- 5376.75B 5170.25A 5170.25A 5292.00 +2.50 5289.50 4 17100 ---- 5477.00B 5270.25A 5270.25A 5392.00 +2.50 5389.50 17200 ---- 5577.00B 5369.75A 5369.75A 5492.00 +2.50 5489.50 17300 ---- 5676.75B 5469.75A 5469.75A 5592.00 +2.50 5589.50 17400 ---- 5776.75B 5569.75A 5569.75A 5692.00 +2.50 5689.50 17500 ---- 5876.75B 5669.25A 5669.25A 5792.00 +2.50 5789.50 17600 ---- 5976.75B 5769.25A 5769.25A 5892.00 +2.50 5889.50 17700 ---- 6076.50B 5869.75A 5869.75A 5992.00 +2.50 5989.50 17800 ---- 6176.50B 5970.00A 5970.00A 6092.00 +2.50 6089.50 17900 ---- 6276.50B 6069.75A 6069.75A 6192.00 +2.50 6189.50 18000 ---- 6378.00B 6169.75A 6169.75A 6292.00 +2.50 6289.50 18100 ---- 6476.75B 6270.00A 6270.00A 6392.00 +2.50 6389.50 18200 ---- 6578.25B 6369.50A 6369.50A 6492.00 +2.50 6489.50 18300 ---- 6676.75B 6466.75A 6466.75A 6592.00 +2.50 6589.50 18400 ---- 6776.50B 6569.75A 6569.75A 6692.00 +2.50 6689.50 18500 ---- 6879.75B 6670.00A 6670.00A 6792.00 +2.50 6789.50 18600 ---- 6976.50B 6769.75A 6769.75A 6892.00 +2.50 6889.50 18700 ---- 7076.75B 6869.50A 6869.50A 6992.00 +2.50 6989.50 18800 ---- 7176.75B 6970.00A 6970.00A 7092.00 +2.50 7089.50 18900 ---- 7279.75B 7070.00A 7070.00A 7192.00 +2.50 7189.50 19000 ---- 7376.75B 7167.00A 7167.00A 7292.00 +2.50 7289.50 19100 ---- 7479.75B 7267.00A 7267.00A 7392.00 +2.50 7389.50 19200 ---- 7577.75B 7370.25A 7370.25A 7492.00 +2.50 7489.50 19300 ---- 7677.75B 7467.00A 7467.00A 7592.00 +2.50 7589.50 19400 ---- 7779.50B 7570.25A 7570.25A 7692.00 +2.50 7689.50 19500 ---- 7878.00B 7666.75A 7666.75A 7792.00 +2.50 7789.50 19600 ---- 7976.50B 7770.25A 7770.25A 7892.00 +2.50 7889.50 19700 ---- 8078.25B 7870.25A 7870.25A 7992.00 +2.50 7989.50 19800 ---- 8178.00B 7970.25A 7970.25A 8092.00 +2.50 8089.50 19900 ---- 8277.50B 8070.25A 8070.25A 8192.00 +2.50 8189.50 20000 ---- 8376.25B 8170.25A 8170.25A 8292.00 +2.50 8289.50 20100 ---- 8478.00B 8267.00A 8267.00A 8392.00 +2.50 8389.50 20200 ---- 8578.00B 8367.00A 8367.00A 8492.00 +2.50 8489.50 20300 ---- 8676.50B 8467.00A 8467.00A 8592.00 +2.50 8589.50 20400 ---- 8778.00B 8567.25A 8567.25A 8692.00 +2.50 8689.50 20500 ---- 8877.75B 8667.00A 8667.00A 8792.00 +2.50 8789.50 20600 ---- 8978.00B 8770.25A 8770.25A 8892.00 +2.50 8889.50 20700 ---- 9077.75B 8870.25A 8870.25A 8992.00 +2.50 8989.50 20800 ---- 9178.00B 8970.50A 8970.50A 9092.00 +2.50 9089.50 20900 ---- 9275.25B 9067.25A 9067.25A 9192.00 +2.50 9189.50 21000 ---- 9377.75B 9167.25A 9167.25A 9292.00 +2.50 9289.50 21100 ---- 9477.75B 9270.50A 9270.50A 9392.00 +2.50 9389.50 21200 ---- 9577.75B 9367.25A 9367.25A 9492.00 +2.50 9489.50 21300 ---- 9676.00B 9467.25A 9467.25A 9592.00 +2.50 9589.50 21400 ---- 9776.00B 9567.25A 9567.25A 9692.00 +2.50 9689.50 2500 ---- ---- ---- ---- CAB -.05 .05 7 3000 ---- ---- ---- ---- CAB -.10 .10 3500 ---- ---- ---- ---- CAB -.15 .15 4000 ---- ---- ---- ---- CAB -.15 .15 14 4500 ---- ---- ---- ---- CAB -.20 .20 42 5000 ---- ---- ---- ---- CAB -.20 .20 356 5500 ---- ---- ---- ---- .05 -.20 .25 393 6000 ---- ---- ---- ---- .10 -.20 .30 1 119 6500 ---- ---- ---- ---- .25 -.15 .40 419 6600 ---- ---- ---- ---- .30 -.15 .45 2 6700 ---- ---- .45A .45A .30 -.20 .50 11 6800 ---- ---- .50A .50A .35 -.20 .55 313 6900 ---- ---- .55A .55A .45 -.15 .60 14 7000 .50 .50 .50 .50 .50 -.20 2 .70 1 204 7100 ---- ---- .70A .70A .60 -.20 .80 14 7200 ---- ---- .80A .80A .65 -.25 .90 29 7300 ---- ---- .85A .85A .70 -.35 1.05 177 7400 ---- ---- .95A .95A .75 -.40 1.15 187 7500 ---- ---- 1.05A 1.05A .80 -.45 1.25 487 7600 ---- ---- 1.15A 1.15A .90 -.45 1.35 69 7700 ---- ---- 1.30A 1.30A 1.05 -.40 1.45 46 7800 ---- ---- 1.40A 1.40A 1.20 -.35 1.55 35 7900 1.00 1.35B 1.00 1.35B 1.35 -.30 1 1.65 61 8000 1.70 1.85 1.70 1.70A 1.55 -.30 10 1.85 483 8100 ---- ---- 1.85A 1.85A 1.75 -.30 2.05 55 8200 2.00 2.00 2.00 2.00 2.00 -.35 2 2.35 72 8300 ---- ---- 2.30A 2.30A 2.30 -.40 2.70 246 8400 ---- ---- 2.60A 2.60A 2.60 -.55 3.15 123 8500 ---- ---- 2.90A 2.90A 2.95 -.65 3.60 483 8600 ---- ---- 3.30A 3.30A 3.35 -.80 4.15 67 8700 ---- ---- 3.75A 3.75A 3.75 -.95 4.70 164 8800 ---- ---- 4.30A 4.30A 4.25 -1.00 2 5.25 22 302 8900 ---- ---- 4.95A 4.95A 4.80 -1.20 6.00 230 9000 ---- ---- 5.75A 5.75A 5.50 -1.25 6.75 15 994 9100 ---- ---- 6.50A 6.50A 6.25 -1.50 7.75 150 231 9150 ---- ---- 7.00A 7.00A 6.75 -1.50 8.25 163 9200 ---- ---- 7.50A 7.50A 7.25 -1.50 8.75 2 244 9250 6.75 8.75B 6.75 8.75B 8.00 -1.25 1 9.25 109 9300 8.50 8.50 8.50 8.50 8.50 -1.50 1 10.00 1 148 9350 ---- ---- 9.25A 9.25A 9.25 -1.50 10.75 2 35 9400 ---- ---- 10.00A 10.00A 10.00 -1.75 11.75 245 9450 ---- ---- 10.75A 10.75A 10.75 -1.75 12.50 1 67 9500 ---- ---- 11.50A 11.50A 11.50 -2.00 5 13.50 5 523 9550 ---- ---- 12.25A 12.25A 12.50 -2.00 14.50 98 9600 ---- ---- 13.25A 13.25A 13.50 -2.25 15.75 4 336 9650 15.00 16.75B 14.25A 14.25A 14.50 -2.50 3 17.00 91 9700 15.25 18.25B 15.25 18.25B 15.75 -2.50 1 18.25 1 807 9750 ---- 19.75B 16.50A 16.50A 17.00 -2.50 19.50 97 9800 ---- 21.25B 17.75A 17.75A 18.25 -2.75 2 21.00 2 531 9850 ---- 23.25B 19.25A 19.25A 19.75 -3.00 22.75 9900 ---- 25.50B 20.75A 20.75A 21.25 -3.25 24.50 4 348 9950 ---- 27.50B 22.25A 22.25A 23.00 -3.50 26.50 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 222.25 237.00B 209.00A 217.75A 221.50 -5.25 2 226.75 37 1142 10050 ---- 245.75B 216.50A 216.50A 229.75 -5.25 235.00 57 10100 ---- 254.75B 224.50A 224.50A 238.25 -5.50 243.75 211 10150 ---- 264.25B 232.75A 232.75A 247.00 -5.50 252.50 57 10200 267.00 273.75B 241.00A 251.50A 256.00 -5.75 4 261.75 298 10250 ---- 283.75B 249.75A 249.75A 265.25 -6.00 271.25 153 10300 269.00 294.00B 258.75A 294.00B 275.00 -6.00 25 281.00 62 10350 ---- 304.75B 268.00A 268.00A 284.75 -6.25 291.00 21 10400 ---- 315.75B 277.75A 277.75A 295.00 -6.50 2 301.50 1 78 10500 311.00 338.50B 297.75A 338.50B 316.50 -6.75 8 323.25 44 586 10600 342.00 363.00B 319.00A 363.00B 339.50 -7.00 12 346.50 25 85 10700 ---- 388.75B 341.75A 341.75A 363.75 -7.25 1 371.00 81 10800 380.75 416.00B 363.25A 416.00B 389.50 -7.25 10 396.75 110 10900 ---- 445.00B 388.25A 388.25A 416.75 -7.50 3 424.25 36 11000 419.00 475.50B 414.75A 475.50B 445.50 -7.75 20 453.25 295 1323 11100 ---- 507.75B 442.75A 442.75A 476.00 -7.75 483.75 119 11200 526.25 541.75B 476.50A 499.75A 508.25 -7.75 41 516.00 946 11300 544.75 577.50B 504.00A 533.00A 542.25 -7.50 42 549.75 25 93 11400 594.00 615.25B 537.25A 568.00A 578.00 -7.50 29 585.50 55 11500 618.75 654.75B 572.25A 605.25A 615.50 -7.50 22 623.00 149 580 11600 ---- 696.50B 609.25A 609.25A 655.00 -7.50 1 662.50 24 11700 ---- 740.25B 648.25A 648.25A 696.50 -7.50 704.00 658 11800 ---- 786.25B 689.25A 689.25A 740.00 -7.50 747.50 1 39 11900 ---- 834.25B 736.00A 736.00A 785.75 -7.50 793.25 120 12000 814.50 884.50B 781.00A 830.25A 833.75 -7.25 6 841.00 351 12500 1122.00 1169.50B 1039.00A 1169.50B 1106.25 -7.25 440 1113.50 40 12800 ---- 1367.25B 1220.75A 1220.75A 1297.00 -7.00 1304.00 30 13000 ---- 1509.75B 1353.00A 1353.00A 1435.25 -6.75 1442.00 126 13500 ---- 1874.25B 1720.00A 1720.00A 1817.25 -5.25 1 1822.50 629 14000 2227.75 2306.50B 2152.50A 2299.50B 2243.50 -3.25 1 2246.75 248 14500 ---- 2769.75B 2598.50A 2598.50A 2702.00 -1.00 2703.00 102 15000 ---- 3249.50B 3082.00A 3082.00A 3181.75 +.50 3181.25 2 15500 ---- 3729.00B 3566.50A 3566.50A 3674.75 +1.75 3673.00 16000 ---- 4186.25B 4064.25A 4064.25A 4174.50 +2.25 4172.25 16500 ---- 4686.00B 4557.50A 4557.50A 4674.50 +2.25 4672.25 17000 ---- 5185.75B 5063.50A 5063.50A 5174.50 +2.25 5172.25 17500 ---- 5685.50B 5567.50A 5567.50A 5674.50 +2.25 5672.25 18000 ---- 6185.50B 6058.75A 6058.75A 6174.50 +2.25 6172.25 18500 ---- 6685.25B 6564.25A 6564.25A 6674.50 +2.25 6672.25 19000 ---- 7185.00B 7064.50A 7064.50A 7174.50 +2.25 7172.25 19500 ---- 7689.25B 7566.25A 7566.25A 7674.50 +2.25 7672.25 20000 ---- 8179.00B 8065.25A 8065.25A 8174.50 +2.25 8172.25 2500 ---- ---- ---- ---- .20 UNCH .20 7 3000 ---- ---- ---- ---- .50 -.10 .60 1 3500 ---- ---- ---- ---- 1.10 -.15 1.25 16 4000 ---- ---- ---- ---- 2.05 -.25 2.30 40 4500 ---- ---- ---- ---- 3.45 -.35 3.80 5000 ---- ---- ---- ---- 5.50 -.50 6.00 35 5500 ---- ---- 8.75A 8.75A 8.25 -.75 9.00 11 6000 ---- ---- ---- ---- 12.00 -1.00 13.00 579 6500 ---- ---- ---- ---- 18.00 -.75 18.75 5 166 6900 ---- ---- ---- ---- 24.25 -.75 25.00 115 6950 ---- ---- 25.75A 25.75A 25.00 -1.00 26.00 1 7000 25.50 27.00 25.50 26.75A 26.00 -1.00 26 27.00 154 208 7050 ---- ---- ---- ---- 27.00 -.75 27.75 7100 ---- ---- 28.50A 28.50A 28.00 -.75 28.75 7150 ---- ---- 29.50A 29.50A 29.00 -.75 29.75 7200 ---- ---- 30.50A 30.50A 30.00 -1.00 31.00 7250 ---- ---- 31.75A 31.75A 31.00 -1.00 32.00 7300 ---- ---- 32.75A 32.75A 32.25 -.75 33.00 115 7350 ---- ---- 33.75A 33.75A 33.25 -1.00 34.25 7400 ---- ---- 35.00A 35.00A 34.50 -1.00 35.50 7450 ---- ---- 36.25A 36.25A 35.75 -1.00 36.75 7500 ---- 38.25B 37.50A 37.50A 37.00 -1.00 38.00 150 139 7550 ---- 39.50B 38.75A 38.75A 38.25 -1.00 39.25 7600 ---- 41.00B 40.00A 40.00A 39.75 -.75 40.50 20 7650 ---- 42.50B 41.50A 41.50A 41.00 -1.00 42.00 7700 ---- 44.00B 42.75A 42.75A 42.50 -1.00 43.50 74 7750 ---- 45.75B 44.25A 44.25A 44.00 -1.00 45.00 1 1 7800 ---- 47.25B 45.75A 45.75A 45.50 -1.25 46.75 7850 ---- 49.00B 47.25A 47.25A 47.25 -1.00 48.25 7900 ---- 50.75B 49.00A 49.00A 49.00 -1.00 50.00 52 7950 ---- 52.75B 50.75A 50.75A 50.75 -1.00 21 51.75 8000 ---- 54.75B 52.25A 52.25A 52.50 -1.25 21 53.75 850 8050 ---- 56.75B 54.00A 54.00A 54.25 -1.25 55.50 8100 ---- 58.75B 56.00A 56.00A 56.25 -1.50 2 57.75 136 8150 ---- 61.00B 57.75A 57.75A 58.25 -1.50 59.75 11 8200 ---- 63.25B 59.75A 59.75A 60.50 -1.50 2 62.00 39 8250 ---- 65.50B 61.75A 61.75A 62.50 -1.75 64.25 11 8300 ---- 68.00B 64.00A 64.00A 64.75 -1.75 66.50 1 17 8350 ---- 70.50B 66.25A 66.25A 67.00 -2.00 69.00 2 8400 ---- 73.00B 68.50A 68.50A 69.50 -2.00 71.50 2 44 8450 ---- 75.75B 70.75A 70.75A 72.00 -2.00 74.00 8500 73.50 78.50B 71.00 74.00B 74.50 -2.00 14 76.50 6 568 8600 ---- 84.50B 78.00A 78.00A 80.00 -2.25 82.25 50 8650 ---- 87.75B 80.75A 80.75A 83.00 -2.25 85.25 8700 ---- 91.00B 83.50A 83.50A 86.00 -2.25 88.25 113 8750 ---- 94.25B 86.50A 86.50A 89.00 -2.50 91.50 8800 ---- 97.75B 89.50A 89.50A 92.25 -2.50 94.75 73 8850 ---- 101.50B 92.75A 92.75A 95.75 -2.50 98.25 1 120 8900 ---- 105.25B 96.00A 96.00A 99.25 -2.75 102.00 3 81 8950 ---- 109.25B 99.25A 99.25A 103.00 -2.75 105.75 11 9000 107.75 113.25B 102.00 111.25B 106.75 -2.75 4 109.50 258 731 9050 ---- 117.50B 106.50A 106.50A 110.75 -3.00 113.75 73 9100 ---- 122.00B 110.25A 110.25A 115.00 -2.75 117.75 4 170 9150 ---- 126.75B 114.25A 114.25A 119.25 -3.00 122.25 50 9200 ---- 131.50B 118.25A 118.25A 123.50 -3.25 126.75 55 9250 ---- 136.25B 122.50A 122.50A 128.25 -3.00 131.25 110 9300 ---- 141.50B 127.00A 127.00A 133.00 -3.00 1 136.00 53 9350 ---- 146.75B 131.50A 131.50A 137.75 -3.25 141.00 9400 ---- 152.25B 136.25A 136.25A 143.00 -3.25 146.25 35 9450 ---- 158.00B 141.25A 141.25A 148.25 -3.50 151.75 9500 151.00 164.00B 146.25A 146.25A 153.75 -3.50 212 157.25 2 449 9550 ---- 170.25B 151.50A 170.25B 159.50 -3.75 163.25 21 9600 ---- 176.50B 157.00A 176.50B 165.50 -3.75 169.25 1 105 9650 ---- 183.25B 162.75A 183.25B 171.50 -4.00 175.50 9700 ---- 190.25B 168.75A 190.25B 178.00 -4.00 182.00 125 154 9750 182.00 197.25B 174.75A 185.75B 184.75 -4.25 1 189.00 9800 184.00 204.75B 181.25A 188.50A 191.50 -4.50 4 196.00 134 9850 198.00 212.25B 187.75A 199.75B 198.75 -4.50 2 203.25 60 9900 ---- 220.25B 194.50A 194.50A 206.00 -4.75 210.75 99 9950 ---- 228.50B 201.75A 201.75A 213.75 -4.75 218.50 53 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 400.00B 372.00A 372.00A 381.50 -7.75 389.25 2 421 10050 ---- 411.00B 382.00A 382.00A 392.00 -7.75 399.75 21 10100 ---- 422.50B 392.00A 392.00A 402.75 -8.00 410.75 10150 ---- 434.00B 402.50A 402.50A 413.75 -8.00 421.75 10200 ---- 445.75B 413.50A 413.50A 425.00 -8.25 433.25 242 10250 ---- 457.75B 424.25A 424.25A 436.25 -8.50 444.75 10300 ---- 470.00B 435.25A 435.25A 448.00 -8.50 456.50 10350 ---- 482.75B 446.75A 446.75A 459.75 -8.75 468.50 15 10400 ---- 494.75B 458.50A 458.50A 472.00 -9.00 481.00 7 10500 ---- 518.00B 482.50A 482.50A 496.75 -9.50 506.25 67 10600 ---- 545.50B 505.00A 505.00A 522.75 -10.00 532.75 2 4 10700 ---- 574.25B 526.00A 526.00A 550.00 -10.25 560.25 10800 ---- 604.00B 553.00A 553.00A 578.75 -10.50 589.25 10900 610.75 635.00B 586.75A 633.75B 608.75 -10.50 20 619.25 100 11000 635.50 667.50B 616.25A 616.25A 639.75 -11.00 6 650.75 100 245 11100 ---- 701.00B 641.00A 641.00A 672.00 -11.25 683.25 5 11200 ---- 736.00B 682.25A 682.25A 705.50 -11.50 717.00 20 11300 742.50 772.50B 713.00A 772.50B 740.25 -11.75 20 752.00 8 11400 774.75 813.25 750.50A 774.50A 776.50 -12.00 8 788.50 8 11500 ---- 849.25B 786.00A 786.00A 814.75 -11.75 826.50 132 11600 ---- 889.75B 823.25A 823.25A 854.75 -11.50 39 866.25 2 15 11700 ---- 932.00B 852.75A 852.75A 897.00 -10.50 907.50 3 11800 979.25 979.25 893.75A 933.25A 941.00 -9.50 6 950.50 7 11900 ---- 1020.50B 944.00A 944.00A 986.75 -8.50 995.25 4 12000 ---- 1067.25B 978.25A 978.25A 1034.25 -7.25 1041.50 95 12500 ---- 1324.25B 1216.75A 1216.75A 1296.50 -.50 1297.00 37 12800 ---- 1498.00B 1388.75A 1388.75A 1470.25 +1.50 1468.75 29 13000 ---- 1622.25B 1505.50A 1505.50A 1592.25 +1.75 1590.50 47 13500 ---- 1961.50B 1826.50A 1826.50A 1921.00 -.75 1921.75 1 14000 ---- 2293.25B 2193.50A 2193.50A 2290.25 -2.50 2292.75 14500 ---- 2716.25B 2606.75A 2606.75A 2697.00 -2.75 2699.75 15000 ---- 3157.50B 3038.50A 3038.50A 3134.00 -2.50 3136.50 15500 ---- 3632.50B 3493.25A 3493.25A 3594.75 -1.25 3596.00 16000 ---- 4111.50B 3966.75A 3966.75A 4072.75 UNCH 4072.75 16500 ---- ---- 4447.75A 4447.75A 4563.75 +1.50 4562.25 17000 ---- ---- 4943.25A 4943.25A 5063.00 +2.00 5061.00 17500 ---- ---- 5443.75A 5443.75A 5563.00 +2.00 5561.00 18000 ---- ---- 5944.25A 5944.25A 6063.00 +2.00 6061.00 2500 ---- ---- ---- ---- 1.15 -.15 1.30 4 3000 ---- ---- ---- ---- 2.55 -.30 2.85 3500 ---- ---- ---- ---- 4.90 -.60 5.50 4000 ---- ---- ---- ---- 8.50 -.50 9.00 1 4500 ---- ---- ---- ---- 13.25 -.75 14.00 5000 ---- ---- ---- ---- 19.50 -.75 20.25 3 5500 ---- ---- ---- ---- 27.50 -.75 28.25 3 6000 ---- ---- ---- ---- 37.75 -1.00 38.75 12 6500 ---- ---- ---- ---- 51.25 -1.25 52.50 4 6700 ---- ---- ---- ---- 57.50 -1.50 59.00 6800 ---- ---- ---- ---- 61.00 -1.75 62.75 6850 ---- ---- ---- ---- 63.00 -1.50 64.50 6900 ---- ---- ---- ---- 64.75 -1.75 66.50 6950 ---- ---- ---- ---- 66.75 -1.75 68.50 7000 ---- ---- ---- ---- 68.75 -1.75 70.50 1 3 7050 ---- ---- 72.25A 72.25A 70.75 -2.00 72.75 7100 ---- ---- 74.50A 74.50A 72.75 -2.00 74.75 1 7150 ---- ---- 76.50A 76.50A 75.00 -2.00 77.00 7200 ---- ---- 78.75A 78.75A 77.25 -2.00 79.25 7250 ---- ---- 81.00A 81.00A 79.50 -2.25 81.75 7300 ---- ---- 83.25A 83.25A 81.75 -2.25 84.00 7350 ---- ---- 85.50A 85.50A 84.25 -2.25 86.50 7400 ---- ---- 88.00A 88.00A 86.50 -2.50 89.00 1 7450 ---- ---- 90.50A 90.50A 89.25 -2.50 91.75 7500 ---- ---- 93.00A 93.00A 91.75 -2.75 94.50 6 16 7550 ---- ---- 95.50A 95.50A 94.50 -2.75 97.25 7600 ---- ---- 98.25A 98.25A 97.25 -2.75 100.00 7700 104.00 106.00B 103.50A 106.00B 103.00 -3.00 1 106.00 3 7800 ---- 112.50B 109.50A 109.50A 109.25 -3.00 112.25 7900 ---- 119.50B 115.75A 115.75A 115.75 -3.25 119.00 3 8000 126.00 126.75B 122.50A 123.25A 122.50 -3.50 1 126.00 2 11 8050 ---- 130.50B 126.00A 126.00A 126.25 -3.25 129.50 8100 ---- 134.50B 129.75A 129.75A 130.00 -3.50 133.50 1 8150 ---- 138.50B 133.25A 133.25A 133.75 -3.50 137.25 8200 ---- 142.50B 137.25A 137.25A 137.75 -3.50 141.25 8250 ---- 147.00B 141.00A 141.00A 141.75 -3.75 145.50 8300 ---- 151.25B 145.00A 145.00A 145.75 -3.75 149.50 8350 ---- 155.75B 149.25A 149.25A 150.00 -4.00 154.00 8400 ---- 160.50B 153.50A 153.50A 154.50 -4.00 158.50 1 8450 ---- 165.25B 157.75A 157.75A 159.00 -4.00 163.00 8500 167.00 170.25B 162.50A 169.75B 163.75 -4.00 2 167.75 1 21 8550 ---- 175.25B 167.00A 167.00A 168.50 -4.00 172.50 8600 ---- 180.50B 171.75A 171.75A 173.25 -4.25 177.50 95 8650 ---- 185.75B 176.75A 176.75A 178.50 -4.25 182.75 8700 ---- 191.25B 181.75A 181.75A 183.50 -4.50 188.00 4 8750 ---- 197.00B 187.00A 187.00A 189.00 -4.50 193.50 8800 ---- 202.75B 192.25A 192.25A 194.50 -4.50 199.00 8850 ---- 208.75B 197.75A 197.75A 200.25 -4.50 204.75 8900 ---- 215.00B 203.50A 203.50A 206.00 -4.75 210.75 1 8950 ---- 221.25B 209.25A 209.25A 212.00 -4.75 216.75 9000 223.00 227.75B 215.25A 227.00B 218.00 -5.00 2 223.00 2 41 9100 ---- 241.25B 227.50A 227.50A 231.00 -5.00 236.00 9150 ---- 248.25B 234.00A 234.00A 237.50 -5.25 242.75 9200 ---- 255.50B 240.75A 240.75A 244.50 -5.25 249.75 9250 ---- 263.00B 247.50A 247.50A 251.50 -5.50 257.00 10 9300 ---- 270.75B 254.50A 254.50A 258.75 -5.50 264.25 2 9350 ---- 278.50B 261.50A 261.50A 266.00 -5.75 271.75 9400 ---- 286.50B 268.75A 268.75A 273.75 -5.75 279.50 22 9450 ---- 294.75B 276.25A 276.25A 281.50 -6.00 287.50 9500 285.00 303.25B 284.00A 303.25B 289.50 -6.25 1 295.75 4 104 9550 ---- 311.75B 291.75A 291.75A 297.75 -6.25 304.00 9600 ---- 320.75B 299.75A 299.75A 306.25 -6.25 312.50 1 9650 ---- 329.75B 308.25A 308.25A 314.75 -6.75 321.50 9700 ---- 339.00B 316.50A 316.50A 323.75 -6.75 330.50 9750 ---- 348.75B 325.25A 325.25A 332.75 -7.00 339.75 9800 ---- 358.50B 334.25A 334.25A 342.00 -7.00 349.00 9900 ---- 378.75B 352.75A 352.75A 361.25 -7.50 368.75 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 515.50B 495.25A 495.25A 499.50 -10.00 509.50 5 194 10100 ---- 539.50B 517.25A 517.25A 522.75 -10.50 533.25 10200 ---- 564.25B 540.00A 540.00A 546.75 -10.75 557.50 10300 ---- 590.00B 566.25A 566.25A 571.75 -11.25 583.00 10 10 10400 ---- 614.50B 591.00A 591.00A 597.50 -11.75 609.25 10500 ---- 640.75B 614.25A 614.25A 624.00 -12.25 636.25 233 10600 ---- 670.25B 640.75A 640.75A 651.75 -12.50 664.25 10700 ---- 699.75B 668.25A 668.25A 680.25 -13.00 693.25 10800 ---- 730.25B 696.50A 696.50A 709.50 -13.75 723.25 400 10900 ---- 762.00B 726.00A 726.00A 740.00 -14.00 754.00 11000 ---- 794.50B 756.25A 756.25A 771.50 -14.50 786.00 265 11200 ---- 862.00B 820.25A 820.25A 838.75 -14.50 853.25 11300 ---- 898.25B 853.75A 853.75A 874.25 -14.50 888.75 100 11400 ---- 935.50B 888.50A 888.50A 911.25 -14.00 925.25 11500 ---- 973.75B 924.50A 924.50A 949.50 -13.75 963.25 18 12000 ---- 1183.75B 1125.25A 1125.25A 1161.50 -9.75 1171.25 65 12500 ---- 1426.75B 1354.50A 1354.50A 1407.00 -5.00 1412.00 33 13000 ---- 1707.75B 1617.25A 1617.25A 1684.00 -1.75 1685.75 6 13500 ---- 2000.50B 1916.00A 1916.00A 1991.00 -2.00 1993.00 51 14000 ---- 2351.50B 2247.25A 2247.25A 2330.75 -3.00 2333.75 14 14500 ---- 2718.50B 2613.00A 2613.00A 2703.75 -4.00 2707.75 12 15000 ---- ---- 3026.75A 3026.75A 3107.00 -4.25 3111.25 15500 ---- ---- 3447.00A 3447.00A 3536.25 -4.00 3540.25 26 16000 ---- ---- 3896.00A 3896.00A 3987.00 -3.00 3990.00 16500 ---- ---- 4364.25A 4364.25A 4455.50 -1.75 4457.25 17000 ---- ---- 4837.00A 4837.00A 4937.75 -.25 4938.00 17500 ---- ---- 5324.75A 5324.75A 5432.00 +1.75 5430.25 18000 ---- ---- 5819.25A 5819.25A 5932.00 +2.00 5930.00 2500 ---- ---- ---- ---- 4.95 -.30 5.25 1 3000 ---- ---- ---- ---- 8.50 -.25 8.75 3500 ---- ---- ---- ---- 13.25 -.25 13.50 4000 ---- ---- ---- ---- 19.00 -.50 19.50 72 4500 ---- ---- ---- ---- 26.50 -.50 27.00 5000 ---- ---- ---- ---- 36.75 -.75 37.50 5500 ---- ---- ---- ---- 50.25 -1.25 51.50 6000 ---- ---- ---- ---- 67.50 -2.00 69.50 2 6500 ---- ---- ---- ---- 88.50 -2.50 91.00 2 6600 ---- ---- ---- ---- 93.25 -2.75 96.00 6700 ---- ---- ---- ---- 98.25 -2.75 101.00 6800 ---- ---- ---- ---- 103.50 -2.75 106.25 6900 ---- ---- ---- ---- 109.00 -2.75 111.75 7000 ---- ---- ---- ---- 114.50 -3.00 117.50 2 7100 ---- ---- ---- ---- 120.50 -3.25 123.75 1 7150 ---- ---- ---- ---- 123.50 -3.25 126.75 7200 ---- ---- ---- ---- 126.75 -3.25 130.00 7250 ---- ---- ---- ---- 130.00 -3.25 133.25 7300 ---- ---- ---- ---- 133.25 -3.50 136.75 7350 ---- ---- ---- ---- 136.75 -3.50 140.25 110 7400 ---- ---- ---- ---- 140.25 -3.50 143.75 7450 ---- ---- ---- ---- 143.75 -3.75 147.50 7500 ---- ---- ---- ---- 147.50 -3.75 151.25 8000 185.00 193.00B 181.25 190.50 189.75 -4.75 6 194.50 106 8100 ---- ---- 202.50A 202.50A 199.75 -5.00 204.75 8150 ---- ---- 207.50A 207.50A 204.75 -5.25 210.00 8200 ---- ---- 212.50A 212.50A 210.00 -5.25 215.25 8250 ---- ---- 217.75A 217.75A 215.25 -5.50 220.75 8300 ---- ---- 223.25A 223.25A 220.75 -5.50 226.25 35 8350 ---- ---- 228.75A 228.75A 226.50 -5.50 232.00 8400 ---- ---- 234.25A 234.25A 232.25 -5.75 238.00 8450 ---- ---- 240.00A 240.00A 238.00 -6.00 244.00 40 8500 ---- ---- 246.00A 246.00A 244.00 -6.25 250.25 15 8550 ---- ---- 252.00A 252.00A 250.25 -6.25 256.50 8600 ---- ---- 258.25A 258.25A 256.50 -6.50 263.00 8650 ---- ---- 264.50A 264.50A 263.00 -6.50 269.50 8700 ---- ---- 271.00A 271.00A 269.50 -6.75 276.25 8750 ---- 283.25B 277.50A 277.50A 276.25 -6.75 283.00 8800 ---- 290.25B 284.25A 284.25A 283.25 -6.75 290.00 8850 ---- 297.75B 291.00A 291.00A 290.25 -7.00 297.25 8900 ---- 305.25B 298.25A 298.25A 297.50 -7.00 304.50 9000 ---- 320.75B 312.75A 312.75A 312.25 -7.50 319.75 224 9100 ---- 336.75B 327.75A 327.75A 327.75 -7.50 335.25 1 1 9150 ---- 345.25B 335.75A 335.75A 335.75 -7.75 343.50 9200 ---- 353.50B 343.50A 343.50A 343.75 -8.00 351.75 9300 ---- 371.00B 360.25A 360.25A 360.75 -8.00 368.75 9350 ---- 380.25B 368.75A 368.75A 369.25 -8.25 377.50 9400 ---- 389.25B 377.25A 377.25A 378.25 -8.25 386.50 9500 ---- 408.25B 395.00A 395.00A 396.50 -8.25 404.75 20 9550 ---- 418.25B 404.25A 404.25A 405.75 -8.75 414.50 9600 ---- 428.25B 413.50A 413.50A 415.50 -8.50 424.00 9650 ---- 438.25B 423.00A 423.00A 425.25 -8.75 434.00 9700 ---- 448.75B 432.75A 432.75A 435.25 -9.00 444.25 9750 ---- 459.25B 442.75A 442.75A 445.50 -9.00 454.50 9800 ---- 470.25B 452.75A 452.75A 455.75 -9.25 465.00 9850 ---- 481.25B 463.00A 463.00A 466.50 -9.50 476.00 9900 ---- 492.25B 473.50A 473.50A 477.25 -9.75 487.00 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 610.00 610.00 596.75A 597.75A 593.25 -13.00 1 606.25 385 10500 ---- ---- 725.25A 725.25A 725.50 -14.75 740.25 77 11000 ---- ---- 871.25A 871.25A 880.75 -14.00 894.75 23 11500 ---- ---- 1039.50A 1039.50A 1061.50 -9.75 1071.25 51 12000 ---- ---- 1237.00A 1237.00A 1269.00 -3.00 1272.00 31 12500 ---- ---- 1461.00A 1461.00A 1504.25 +4.00 1500.25 49 13000 ---- ---- 1713.50A 1713.50A 1767.25 +8.25 1759.00 2 13500 ---- ---- 1996.50A 1996.50A 2058.25 +8.00 2050.25 3 14000 ---- 2379.50B 2309.00A 2309.00A 2377.75 +4.75 2373.00 18 14500 ---- 2726.50B 2650.75A 2650.75A 2726.00 -.25 2726.25 17 15000 ---- 3109.25B 3027.25A 3027.25A 3102.75 -4.25 3107.00 4 15500 ---- ---- 3438.00A 3438.00A 3506.00 -6.75 3512.75 16000 ---- ---- 3870.50A 3870.50A 3933.00 -6.75 3939.75 16500 ---- ---- 4300.00A 4300.00A 4379.50 -5.50 4385.00 17000 ---- ---- 4760.50A 4760.50A 4842.00 -3.25 4845.25 17500 ---- ---- 5244.00A 5244.00A 5317.50 -1.25 5318.75 18000 ---- ---- 5729.50A 5729.50A 5804.50 +.75 5803.75 2500 ---- ---- ---- ---- 5.75 -.50 6.25 3000 ---- ---- ---- ---- 11.00 -.75 11.75 3500 ---- ---- ---- ---- 18.25 -1.00 19.25 4000 ---- ---- ---- ---- 27.75 -1.00 28.75 4500 ---- ---- ---- ---- 39.75 -1.25 41.00 5000 ---- ---- ---- ---- 54.50 -1.25 55.75 5500 ---- ---- ---- ---- 72.25 -1.75 74.00 6000 ---- ---- ---- ---- 94.25 -2.00 96.25 6500 ---- ---- ---- ---- 121.50 -2.50 124.00 7000 ---- ---- ---- ---- 154.75 -3.50 158.25 7500 ---- ---- ---- ---- 196.25 -4.25 200.50 8000 ---- ---- ---- ---- 247.50 -5.25 252.75 8500 ---- ---- 317.00A 317.00A 311.00 -6.25 317.25 2 9000 ---- ---- 394.00A 394.00A 388.50 -8.00 396.50 42 9500 ---- 493.00B 486.50A 486.50A 482.00 -10.00 492.00 146 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 854.00 -24.75 878.75 220 10500 ---- ---- 1020.25A 1020.25A 992.75 -31.00 1023.75 40 11000 ---- ---- 1177.75A 1177.75A 1149.50 -34.50 1184.00 11500 ---- ---- 1358.25A 1358.25A 1327.75 -33.75 1361.50 12000 ---- ---- 1538.25A 1538.25A 1531.50 -27.25 1558.75 36 12500 ---- ---- 1750.75A 1750.75A 1763.75 -14.00 1777.75 20 13000 ---- ---- 1984.50A 1984.50A 2020.25 +1.25 2019.00 48 13500 ---- ---- 2234.00A 2234.00A 2294.75 +12.25 2282.50 44 14000 ---- ---- 2508.00A 2508.00A 2582.50 +14.75 2567.75 14500 ---- ---- 2807.50A 2807.50A 2883.75 +10.00 2873.75 15000 ---- ---- 3117.75A 3117.75A 3201.25 +1.75 3199.50 15500 ---- ---- 3453.00A 3453.00A 3537.25 -7.25 3544.50 16000 ---- ---- 3809.00A 3809.00A 3893.50 -13.50 3907.00 16500 ---- ---- 4183.25A 4183.25A 4271.25 -15.25 4286.50 17000 ---- ---- 4627.25A 4627.25A 4670.50 -11.00 4681.50 17500 ---- ---- 5066.50A 5066.50A 5088.50 -3.75 5092.25 18000 ---- ---- 5461.75A 5461.75A 5522.25 +4.25 5518.00 18500 ---- ---- 5941.00A 5941.00A 5969.50 +10.50 5959.00 2500 ---- ---- ---- ---- 18.00 UNCH 18.00 3000 ---- ---- ---- ---- 31.25 UNCH 31.25 3500 ---- ---- ---- ---- 48.50 UNCH 48.50 1 4000 ---- ---- ---- ---- 70.00 +.50 69.50 4500 ---- ---- ---- ---- 95.50 +.75 94.75 5 5000 ---- ---- ---- ---- 125.25 +1.50 123.75 5500 ---- ---- ---- ---- 159.75 +2.25 157.50 1 6000 ---- ---- ---- ---- 199.25 +2.75 196.50 6500 ---- ---- ---- ---- 244.75 +3.00 241.75 7000 ---- ---- ---- ---- 297.50 +2.50 295.00 7500 ---- ---- ---- ---- 359.25 +1.25 358.00 14 8000 ---- ---- ---- ---- 432.00 -1.00 433.00 15 8500 ---- ---- ---- ---- 517.75 -5.25 523.00 15 9000 ---- ---- ---- ---- 617.00 -11.00 628.00 25 9500 ---- ---- 746.75A 746.75A 729.25 -18.00 747.25 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1063.75 -2.00 1065.75 10500 ---- ---- ---- ---- 1214.00 -2.25 1216.25 11000 ---- ---- ---- ---- 1376.75 -2.50 1379.25 11500 ---- ---- ---- ---- 1552.75 -2.75 1555.50 12000 ---- ---- ---- ---- 1743.25 -3.00 1746.25 12500 ---- ---- ---- ---- 1949.50 -3.00 1952.50 13000 ---- ---- ---- ---- 2172.25 -3.50 2175.75 13500 ---- ---- ---- ---- 2413.25 -3.50 2416.75 14000 ---- ---- ---- ---- 2672.75 -4.00 2676.75 14500 ---- ---- ---- ---- 2951.25 -4.00 2955.25 15000 ---- ---- ---- ---- 3247.75 -4.00 3251.75 15500 ---- ---- ---- ---- 3561.75 -4.25 3566.00 16000 ---- ---- ---- ---- 3892.50 -4.25 3896.75 16500 ---- ---- ---- ---- 4239.25 -4.25 4243.50 17000 ---- ---- ---- ---- 4601.25 -4.25 4605.50 17500 ---- ---- ---- ---- 4977.75 -4.50 4982.25 18000 ---- ---- ---- ---- 5368.75 -4.00 5372.75 18500 ---- ---- ---- ---- 5773.50 -3.75 5777.25 19000 ---- ---- ---- ---- 6192.50 -3.25 6195.75 19500 ---- ---- ---- ---- 6626.00 -2.75 6628.75 2500 ---- ---- ---- ---- 20.50 UNCH 20.50 3000 ---- ---- ---- ---- 37.00 UNCH 37.00 3500 ---- ---- ---- ---- 59.75 -.25 60.00 4000 ---- ---- ---- ---- 89.25 -.25 89.50 4500 ---- ---- ---- ---- 125.50 -.50 126.00 5000 ---- ---- ---- ---- 169.00 -.25 169.25 5500 ---- ---- ---- ---- 219.25 -.50 219.75 6000 ---- ---- ---- ---- 276.75 -.75 277.50 6500 ---- ---- ---- ---- 341.50 -.75 342.25 7000 ---- ---- ---- ---- 413.50 -1.00 414.50 7500 ---- ---- ---- ---- 494.00 -1.00 495.00 8000 ---- ---- ---- ---- 584.75 -1.25 586.00 8500 ---- ---- ---- ---- 686.75 -1.25 688.00 9000 ---- ---- ---- ---- 800.25 -1.50 801.75 9500 ---- ---- ---- ---- 925.75 -2.00 927.75 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1201.50 -2.75 1204.25 10500 ---- ---- ---- ---- 1355.25 -3.00 1358.25 11000 ---- ---- ---- ---- 1522.50 -3.25 1525.75 2 11500 ---- ---- ---- ---- 1704.50 -3.50 1708.00 7 12000 ---- ---- ---- ---- 1899.75 -4.00 1903.75 12500 ---- ---- ---- ---- 2106.50 -4.25 2110.75 13000 ---- ---- ---- ---- 2322.75 -4.50 2327.25 13500 ---- ---- ---- ---- 2549.75 -5.00 2554.75 1 14000 ---- ---- ---- ---- 2789.75 -5.00 2794.75 14500 ---- ---- ---- ---- 3044.25 -5.50 3049.75 15000 ---- ---- ---- ---- 3316.00 -5.75 3321.75 15500 ---- ---- ---- ---- 3606.25 -5.75 3612.00 16000 ---- ---- ---- ---- 3914.25 -6.00 3920.25 16500 ---- ---- ---- ---- 4238.75 -6.25 4245.00 17000 ---- ---- ---- ---- 4578.25 -6.25 4584.50 17500 ---- ---- ---- ---- 4931.50 -6.25 4937.75 18000 ---- ---- ---- ---- 5297.00 -6.25 5303.25 18500 ---- ---- ---- ---- 5675.00 -6.00 5681.00 19000 ---- ---- ---- ---- 6065.25 -6.00 6071.25 19500 ---- ---- ---- ---- 6468.25 -5.50 6473.75 2500 ---- ---- ---- ---- 29.50 UNCH 29.50 3000 ---- ---- ---- ---- 51.50 UNCH 51.50 3500 ---- ---- ---- ---- 81.25 UNCH 81.25 4000 ---- ---- ---- ---- 118.50 -.25 118.75 4500 ---- ---- ---- ---- 164.00 -.25 164.25 5000 ---- ---- ---- ---- 217.25 -.50 217.75 5500 ---- ---- ---- ---- 278.25 -.75 279.00 6000 ---- ---- ---- ---- 347.25 -1.00 348.25 6500 ---- ---- ---- ---- 424.00 -1.00 425.00 7000 ---- ---- ---- ---- 508.50 -1.25 509.75 7500 ---- ---- ---- ---- 601.00 -1.50 602.50 8000 ---- ---- ---- ---- 701.75 -1.75 703.50 8500 ---- ---- ---- ---- 811.50 -2.00 813.50 9000 ---- ---- ---- ---- 930.75 -2.25 933.00 9500 ---- ---- ---- ---- 1060.50 -2.50 1063.00 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1335.25 -3.50 1338.75 10500 ---- ---- ---- ---- 1485.75 -3.75 1489.50 11000 ---- ---- ---- ---- 1647.50 -4.25 1651.75 11500 ---- ---- ---- ---- 1821.50 -4.25 1825.75 12000 ---- ---- ---- ---- 2007.50 -4.75 2012.25 12500 ---- ---- ---- ---- 2205.75 -5.00 2210.75 13000 ---- ---- ---- ---- 2416.25 -5.50 2421.75 13500 ---- ---- ---- ---- 2639.00 -6.00 2645.00 14000 ---- ---- ---- ---- 2874.50 -6.25 2880.75 14500 ---- ---- ---- ---- 3122.75 -6.75 3129.50 15000 ---- ---- ---- ---- 3384.25 -7.00 3391.25 15500 ---- ---- ---- ---- 3659.00 -7.25 3666.25 16000 ---- ---- ---- ---- 3946.75 -7.50 3954.25 16500 ---- ---- ---- ---- 4247.50 -7.75 4255.25 17000 ---- ---- ---- ---- 4560.75 -7.75 4568.50 17500 ---- ---- ---- ---- 4886.00 -8.00 4894.00 18000 ---- ---- ---- ---- 5223.25 -8.00 5231.25 3000 ---- ---- ---- ---- 81.75 UNCH 81.75 3500 ---- ---- ---- ---- 122.00 -.25 122.25 4000 ---- ---- ---- ---- 170.75 -.25 171.00 4500 ---- ---- ---- ---- 227.50 -.50 228.00 5000 ---- ---- ---- ---- 292.00 -.75 292.75 5500 ---- ---- ---- ---- 364.25 -.75 365.00 6000 ---- ---- ---- ---- 443.50 -1.25 444.75 6500 ---- ---- ---- ---- 529.75 -1.50 531.25 7000 ---- ---- ---- ---- 623.00 -1.50 624.50 7500 ---- ---- ---- ---- 722.75 -1.75 724.50 8000 ---- ---- ---- ---- 829.25 -2.25 831.50 8500 ---- ---- ---- ---- 943.25 -2.50 945.75 9000 ---- ---- ---- ---- 1065.00 -2.75 1067.75 9500 ---- ---- ---- ---- 1195.50 -3.00 1198.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3130 5302 62310 R1A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 865.50B 837.40A 837.40A 851.80 +10.60 841.20 105000 ---- 815.40B 787.30A 787.30A 801.90 +10.60 791.30 110000 ---- 765.40B 737.40A 737.40A 752.00 +10.50 741.50 115000 ---- 715.70B 687.50A 687.50A 702.10 +10.50 691.60 120000 ---- 665.80B 637.70A 637.70A 652.20 +10.50 641.70 125000 ---- 615.90B 587.70A 587.70A 602.30 +10.40 591.90 130000 ---- 566.10B 537.90A 537.90A 552.50 +10.50 542.00 135000 ---- 516.00B 488.00A 488.00A 502.60 +10.50 492.10 140000 ---- 466.20B 438.20A 438.20A 452.70 +10.50 442.20 141000 ---- 454.00B 431.20A 431.20A 442.70 +10.40 432.30 142000 ---- 444.00B 421.20A 421.20A 432.80 +10.50 422.30 143000 ---- 434.10B 411.30A 411.30A 422.80 +10.50 412.30 144000 ---- 424.10B 401.30A 401.30A 412.80 +10.50 402.30 145000 ---- 416.40B 388.50A 388.50A 402.80 +10.40 392.40 146000 ---- 404.20B 381.40A 381.40A 392.90 +10.50 382.40 147000 ---- 394.20B 371.40A 371.40A 382.90 +10.50 372.40 148000 ---- 384.20B 361.50A 361.50A 372.90 +10.50 362.40 149000 ---- 374.30B 351.50A 351.50A 362.90 +10.40 352.50 150000 ---- 366.60B 338.70A 365.00B 353.00 +10.50 342.50 151000 ---- 354.40B 331.60A 331.60A 343.00 +10.50 332.50 152000 ---- 344.40B 321.60A 321.60A 333.00 +10.40 322.60 153000 ---- 334.40B 311.70A 311.70A 323.10 +10.50 312.60 154000 ---- 324.50B 301.70A 301.70A 313.10 +10.40 302.70 155000 ---- 316.80B 289.00A 313.30B 303.20 +10.50 292.70 156000 ---- 304.60B 281.90A 281.90A 293.20 +10.40 282.80 157000 ---- 294.60B 272.00A 272.00A 283.30 +10.40 272.90 158000 ---- 284.70B 262.10A 262.10A 273.40 +10.40 263.00 159000 ---- 274.80B 252.20A 252.20A 263.50 +10.40 253.10 160000 ---- 267.10B 239.50A 239.50A 253.60 +10.30 243.30 161000 ---- 255.00B 232.50A 232.50A 243.70 +10.20 233.50 162000 ---- 245.10B 222.70A 222.70A 233.80 +10.10 223.70 163000 ---- 235.20B 213.00A 213.00A 224.00 +10.10 213.90 164000 ---- 225.40B 203.30A 203.30A 214.20 +10.00 204.20 165000 ---- 217.80B 193.60A 193.60A 204.40 +9.80 194.60 166000 ---- 205.80B 184.00A 184.00A 194.70 +9.70 185.00 167000 ---- 196.10B 174.50A 174.50A 185.00 +9.60 175.40 168000 ---- 186.50B 165.10A 165.10A 175.40 +9.40 166.00 169000 ---- 177.10B 155.80A 155.80A 165.90 +9.20 156.70 170000 ---- 167.60B 146.60A 146.60A 156.40 +9.00 147.40 171000 ---- 158.20B 136.40A 136.40A 147.10 +8.80 138.30 172000 ---- 148.90B 128.90A 128.90A 137.90 +8.60 129.30 173000 ---- 139.70B ---- 139.70B 128.80 +8.30 120.50 174000 ---- 130.70B ---- 130.70B 119.90 +8.00 111.90 175000 ---- 121.90B 102.90A 102.90A 111.10 +7.60 103.50 176000 ---- 113.20B ---- 113.20B 102.60 +7.30 95.30 177000 ---- 104.70B 87.20A 104.70B 94.30 +6.90 87.40 178000 ---- 96.40B 79.40A 96.40B 86.20 +6.50 79.70 179000 ---- 88.40B 69.50A 88.40B 78.40 +6.10 72.30 180000 ---- 80.70B 62.60A 62.60A 70.90 +5.60 65.30 181000 ---- 73.20B 56.00A 56.00A 63.80 +5.30 58.50 182000 ---- 66.70B 49.90A 49.90A 56.90 +4.70 52.20 183000 ---- 59.80B 43.80A 43.80A 50.50 +4.30 46.20 184000 ---- 53.30B 38.40A 52.90B 44.40 +3.80 40.60 185000 ---- 47.40B 33.50A 33.50A 38.80 +3.40 35.40 186000 ---- 41.90B 29.10A 41.40B 33.50 +2.90 30.60 187000 ---- 36.40B 25.00A 25.00A 28.70 +2.50 26.20 188000 ---- 31.30B 21.00A 21.00A 24.30 +2.00 22.30 189000 ---- 26.80B 17.80A 17.80A 20.40 +1.60 18.80 190000 ---- 22.90B 14.80A 14.80A 16.90 +1.30 15.60 191000 ---- 19.00B 12.10A 12.10A 13.90 +1.00 12.90 192000 ---- 15.70B 9.80A 9.80A 11.30 +.70 10.60 193000 ---- 12.90B 7.90A 7.90A 9.10 +.50 8.60 4 194000 ---- 10.40B 6.30A 10.40B 7.20 +.30 6.90 195000 ---- 8.50B 5.00A 8.50B 5.70 +.20 5.50 196000 ---- 6.80B 4.00A 6.80B 4.45 +.10 4.35 4 197000 ---- 5.20B 3.20A 5.20B 3.45 UNCH 3.45 198000 ---- 4.05B 2.50A 4.00B 2.65 -.05 2.70 199000 ---- 3.15B 2.00A 3.10B 2.05 -.05 2.10 200000 ---- 2.40B ---- 2.40B 1.60 -.05 1.65 201000 ---- 1.80B ---- 1.80B 1.25 -.05 1.30 202000 ---- 1.40B ---- 1.40B 1.00 -.05 1.05 203000 ---- 1.05B ---- 1.05B .80 -.05 .85 204000 ---- .75B ---- .75B .65 UNCH .65 205000 ---- ---- ---- ---- .55 UNCH .55 206000 ---- ---- ---- ---- .45 UNCH .45 207000 ---- ---- ---- ---- .40 UNCH .40 210000 ---- ---- ---- ---- .25 UNCH .25 215000 ---- ---- ---- ---- .15 +.05 .10 220000 ---- ---- ---- ---- .10 +.05 .05 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1464.30B 1436.30A 1463.20B 1450.60 +10.70 1439.90 50000 ---- 1364.40B 1336.50A 1363.50B 1350.80 +10.70 1340.10 60000 ---- 1264.80B 1236.60A 1262.00B 1251.00 +10.70 1240.30 70000 ---- 1164.50B 1136.80A 1160.70B 1151.20 +10.70 1140.50 80000 ---- 1065.10B 1036.90A 1063.50B 1051.40 +10.70 1040.70 90000 ---- 965.10B 937.10A 962.50B 951.60 +10.70 940.90 95000 ---- 915.20B 887.20A 887.20A 901.70 +10.60 891.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R1A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .10 -.10 .20 105000 ---- ---- ---- ---- .10 -.10 .20 110000 ---- ---- ---- ---- .15 -.10 .25 115000 ---- ---- ---- ---- .15 -.15 .30 120000 ---- ---- .30A .30A .20 -.15 .35 125000 ---- ---- .35A .35A .20 -.20 .40 130000 ---- ---- .35A .35A .25 -.15 .40 135000 ---- ---- .40A .40A .30 -.15 .45 140000 ---- ---- .45A .45A .30 -.20 .50 141000 ---- ---- .45A .45A .30 -.20 .50 142000 ---- ---- .45A .45A .35 -.15 .50 143000 ---- ---- ---- ---- .35 -.15 .50 144000 ---- ---- ---- ---- .35 -.15 .50 145000 ---- ---- ---- ---- .35 -.15 .50 146000 ---- ---- ---- ---- .35 -.15 .50 147000 ---- ---- ---- ---- .35 -.15 .50 148000 ---- ---- ---- ---- .35 -.20 .55 149000 ---- ---- ---- ---- .40 -.15 .55 150000 ---- ---- ---- ---- .40 -.15 .55 151000 ---- ---- ---- ---- .40 -.15 .55 152000 ---- ---- ---- ---- .45 -.15 .60 153000 ---- ---- ---- ---- .45 -.15 .60 154000 ---- ---- ---- ---- .50 -.15 .65 155000 ---- ---- ---- ---- .50 -.20 .70 156000 ---- ---- ---- ---- .55 -.20 .75 157000 ---- ---- ---- ---- .60 -.25 .85 158000 ---- ---- ---- ---- .65 -.25 .90 159000 ---- ---- .95A .95A .75 -.25 1.00 160000 ---- ---- 1.05A 1.05A .80 -.35 1.15 161000 ---- ---- 1.15A 1.15A .90 -.40 1.30 162000 ---- ---- 1.25A 1.25A 1.05 -.45 1.50 163000 ---- ---- 1.40A 1.40A 1.20 -.55 1.75 164000 ---- ---- 1.55A 1.55A 1.35 -.65 2.00 165000 ---- ---- 1.75A 1.75A 1.60 -.75 2.35 166000 ---- ---- 2.00A 2.00A 1.85 -.85 2.70 167000 ---- ---- 2.30A 2.30A 2.15 -1.00 3.15 168000 ---- ---- 2.60A 2.60A 2.50 -1.20 3.70 169000 ---- ---- 3.00A 3.00A 2.95 -1.40 4.35 1 170000 ---- ---- 3.50A 3.50A 3.50 -1.60 5.10 171000 ---- ---- 4.05A 4.05A 4.15 -1.85 6.00 172000 ---- ---- 4.70A 4.70A 4.90 -2.10 7.00 173000 ---- ---- 5.50A 5.50A 5.80 -2.40 8.20 174000 ---- ---- 6.40A 6.40A 6.90 -2.60 9.50 175000 ---- ---- 7.40A 7.40A 8.10 -3.00 11.10 176000 ---- ---- 8.70A 8.70A 9.50 -3.40 12.90 177000 ---- 15.00B 10.10A 10.10A 11.20 -3.70 14.90 178000 ---- 17.40B 11.80A 17.30B 13.10 -4.10 17.20 179000 ---- 20.20B 13.70A 20.10B 15.30 -4.50 19.80 180000 ---- 23.40B 15.80A 23.10B 17.80 -4.90 22.70 181000 ---- 26.90B 18.20A 18.20A 20.60 -5.40 26.00 182000 ---- 30.70B 21.00A 21.00A 23.80 -5.80 29.60 183000 ---- 34.70B 24.00A 24.00A 27.30 -6.30 33.60 184000 ---- 39.50B 27.40A 27.40A 31.20 -6.80 38.00 185000 ---- 44.50B 31.20A 31.20A 35.60 -7.20 42.80 186000 ---- 49.90B 35.40A 35.40A 40.30 -7.70 48.00 187000 ---- 55.60B 39.90A 39.90A 45.50 -8.10 53.60 188000 ---- 61.80B 45.20A 45.20A 51.10 -8.50 59.60 189000 ---- 68.50B 50.50A 50.50A 57.10 -9.00 66.10 190000 ---- ---- 56.80A 56.80A 63.60 -9.30 72.90 191000 ---- ---- 63.10A 63.10A 70.60 -9.60 80.20 192000 ---- ---- 70.50A 70.50A 78.00 -9.80 87.80 193000 ---- ---- 77.80A 77.80A 85.70 -10.10 95.80 194000 ---- 104.40B 85.40A 85.40A 93.80 -10.30 104.10 195000 ---- 113.70B 93.50A 113.70B 102.30 -10.40 112.70 196000 ---- 123.00B 101.80A 121.70B 111.00 -10.50 121.50 197000 ---- 132.10B 110.50A 130.80B 120.00 -10.60 130.60 198000 ---- 140.70B 119.30A 140.70B 129.20 -10.60 139.80 199000 ---- 150.10B 128.50A 150.10B 138.60 -10.60 149.20 200000 ---- 159.70B 137.80A 159.70B 148.20 -10.60 158.80 201000 ---- 169.40B 147.20A 169.40B 157.80 -10.60 168.40 202000 ---- 179.10B 156.90A 179.10B 167.50 -10.60 178.10 203000 ---- 188.90B 166.60A 188.90B 177.30 -10.60 187.90 204000 ---- 198.70B 176.30A 198.70B 187.10 -10.60 197.70 205000 ---- 211.60B 183.90A 211.10B 197.00 -10.60 207.60 206000 ---- 218.50B 195.60A 217.90B 206.90 -10.50 217.40 207000 ---- 228.40B 205.80A 228.40B 216.80 -10.60 227.40 210000 ---- 261.20B 233.20A 260.70B 246.60 -10.50 257.10 215000 ---- 311.00B 283.00A 310.50B 296.40 -10.50 306.90 220000 ---- 360.90B 332.80A 332.80A 346.30 -10.50 356.80 225000 ---- 410.70B 382.50A 410.20B 396.10 -10.60 406.70 230000 ---- 460.50B 432.40A 459.80B 446.00 -10.50 456.50 235000 ---- 510.40B 482.40A 509.70B 495.90 -10.50 506.40 240000 ---- 560.30B 532.20A 559.70B 545.80 -10.60 556.40 245000 ---- 610.40B 582.10A 582.10A 595.70 -10.60 606.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 -.05 .10 95000 ---- ---- ---- ---- .05 -.10 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 865.10B 837.10A 862.50B 851.50 +10.70 840.80 105000 ---- 815.20B 787.20A 812.60B 801.60 +10.70 790.90 110000 ---- 765.30B 737.30A 762.70B 751.70 +10.60 741.10 115000 ---- 715.40B 687.40A 712.80B 701.80 +10.60 691.20 120000 ---- 665.50B 637.00A 662.90B 651.90 +10.60 641.30 125000 ---- 615.70B 587.80A 614.20B 602.00 +10.50 591.50 130000 ---- 565.80B 537.90A 563.20B 552.10 +10.50 541.60 135000 ---- 516.00B 488.00A 515.10B 502.20 +10.40 491.80 140000 ---- 466.20B 438.20A 462.00B 452.30 +10.30 442.00 141000 ---- 454.00B 431.20A 431.20A 442.40 +10.40 432.00 142000 ---- 444.00B 421.20A 421.20A 432.40 +10.40 422.00 143000 ---- 434.00B 411.30A 411.30A 422.40 +10.30 412.10 144000 ---- 424.10B 401.30A 401.30A 412.40 +10.30 402.10 145000 ---- 416.40B 388.40A 412.80B 402.50 +10.30 392.20 146000 ---- 404.20B 381.40A 381.40A 392.50 +10.30 382.20 147000 ---- 394.20B 371.50A 371.50A 382.50 +10.20 372.30 148000 ---- 384.30B 361.50A 361.50A 372.60 +10.20 362.40 149000 ---- 374.30B 351.60A 351.60A 362.60 +10.20 352.40 150000 ---- 366.60B 338.80A 365.70B 352.70 +10.20 342.50 151000 ---- 354.40B 331.70A 331.70A 342.70 +10.10 332.60 152000 ---- 344.50B 321.80A 321.80A 332.80 +10.20 322.60 153000 ---- 334.50B 311.80A 311.80A 322.90 +10.20 312.70 154000 ---- 324.60B 301.90A 301.90A 312.90 +10.10 302.80 155000 ---- 316.90B 289.10A 315.90B 303.00 +10.10 292.90 156000 ---- 304.70B 282.20A 282.20A 293.10 +10.00 283.10 157000 ---- 294.80B 272.30A 272.30A 283.20 +10.00 273.20 158000 ---- 284.90B 262.50A 262.50A 273.40 +10.00 263.40 159000 ---- 275.10B 252.60A 252.60A 263.50 +9.90 253.60 160000 ---- 267.40B 240.00A 266.40B 253.70 +9.90 243.80 161000 ---- 255.30B 233.10A 233.10A 243.90 +9.90 234.00 162000 ---- 245.50B 223.40A 223.40A 234.10 +9.80 224.30 163000 ---- 235.70B 213.70A 213.70A 224.30 +9.70 214.60 164000 ---- 226.00B 204.10A 204.10A 214.60 +9.60 205.00 165000 ---- 218.40B 194.60A 194.60A 205.00 +9.50 195.50 166000 ---- 206.60B 185.10A 185.10A 195.40 +9.40 186.00 167000 ---- 197.10B 175.70A 175.70A 185.80 +9.20 176.60 168000 ---- 187.50B 166.40A 166.40A 176.40 +9.20 167.20 169000 ---- 178.10B 157.30A 157.30A 167.00 +9.00 158.00 170000 ---- 168.70B 147.10A 147.10A 157.70 +8.80 148.90 171000 ---- 159.50B 139.10A 139.10A 148.40 +8.40 140.00 172000 ---- 150.40B 131.00A 131.00A 139.40 +8.20 131.20 173000 ---- 141.40B 122.50A 122.50A 130.40 +7.80 122.60 174000 ---- 132.50B ---- 132.50B 121.60 +7.50 114.10 175000 ---- 123.80B 104.80A 104.80A 113.00 +7.20 105.80 176000 ---- 115.30B ---- 115.30B 104.60 +6.80 97.80 177000 ---- 107.00B 89.90A 107.00B 96.40 +6.40 90.00 178000 ---- 98.90B 79.50A 79.50A 88.50 +6.00 82.50 179000 ---- 91.10B 72.40A 91.10B 80.80 +5.60 75.20 180000 ---- 83.50B 65.60A 65.60A 73.50 +5.30 68.20 181000 ---- 76.20B 59.10A 59.10A 66.40 +4.80 61.60 182000 ---- 69.60B 53.00A 53.00A 59.70 +4.40 55.30 183000 ---- 62.80B 47.10A 62.50B 53.40 +4.10 49.30 184000 ---- 56.40B 41.70A 56.10B 47.40 +3.70 43.70 185000 ---- 50.90B 36.60A 50.70B 41.90 +3.40 38.50 15 16 186000 ---- 45.30B 32.10A 44.70B 36.70 +3.10 33.60 187000 ---- 39.80B 27.80A 27.80A 31.90 +2.70 29.20 188000 ---- 34.70B 23.90A 34.70B 27.60 +2.40 25.20 189000 ---- 29.80B 20.50A 20.50A 23.70 +2.20 21.50 190000 ---- 26.00B 17.30A 17.30A 20.10 +1.90 18.20 191000 ---- 22.10B 14.40A 14.40A 17.00 +1.70 15.30 192000 ---- 18.30B 11.90A 11.90A 14.20 +1.40 12.80 193000 ---- 15.30B 9.80A 9.80A 11.70 +1.10 10.60 194000 ---- 12.80B 8.00A 8.00A 9.60 +.90 8.70 195000 ---- 10.50B 6.50A 10.50B 7.80 +.70 7.10 4 196000 ---- 8.40B 5.30A 8.40B 6.30 +.60 5.70 197000 ---- 6.80B 4.30A 6.80B 5.00 +.40 4.60 198000 ---- 5.50B 3.45A 5.50B 3.90 +.20 3.70 4 199000 ---- 4.30B 2.80A 4.30B 3.05 +.10 2.95 200000 ---- 3.40B 2.25A 3.40B 2.35 UNCH 2.35 201000 ---- 2.60B ---- 2.60B 1.75 -.10 1.85 202000 ---- 2.05B ---- 2.05B 1.30 -.20 1.50 203000 ---- 1.60B ---- 1.60B .95 -.25 1.20 204000 ---- 1.25B ---- 1.25B .70 -.25 .95 205000 ---- .95B ---- .95B .50 -.25 .75 206000 ---- .70B ---- .70B .35 -.25 .60 207000 ---- .55B ---- .55B .25 -.25 .50 3 210000 ---- ---- ---- ---- .05 -.20 .25 3 215000 ---- ---- ---- ---- CAB -.10 .10 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1463.70B 1436.00A 1461.30B 1450.30 +10.70 1439.60 50000 ---- 1364.30B 1336.20A 1361.50B 1350.50 +10.70 1339.80 60000 ---- 1264.50B 1236.30A 1262.80B 1250.70 +10.70 1240.00 70000 ---- 1164.70B 1136.50A 1161.90B 1150.90 +10.70 1140.20 80000 ---- 1064.90B 1036.70A 1062.10B 1051.10 +10.70 1040.40 90000 ---- 965.10B 936.90A 962.30B 951.30 +10.70 940.60 95000 ---- 915.00B 887.00A 912.40B 901.40 +10.70 890.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 30 R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.10 .10 130000 ---- ---- ---- ---- CAB -.15 .15 135000 ---- ---- ---- ---- CAB -.20 .20 140000 ---- ---- ---- ---- .05 -.25 .30 141000 ---- ---- ---- ---- .05 -.25 .30 142000 ---- ---- ---- ---- .05 -.30 .35 143000 ---- ---- ---- ---- .05 -.30 .35 144000 ---- ---- ---- ---- .05 -.35 .40 145000 ---- ---- ---- ---- .05 -.35 .40 146000 ---- ---- ---- ---- .10 -.35 .45 147000 ---- ---- ---- ---- .10 -.35 .45 148000 ---- ---- ---- ---- .10 -.40 .50 149000 ---- ---- ---- ---- .15 -.40 .55 150000 ---- ---- ---- ---- .20 -.40 .60 151000 ---- ---- ---- ---- .20 -.45 .65 152000 ---- ---- ---- ---- .25 -.45 .70 153000 ---- ---- ---- ---- .30 -.50 .80 154000 ---- ---- ---- ---- .35 -.50 .85 155000 ---- ---- ---- ---- .40 -.55 .95 156000 ---- ---- ---- ---- .50 -.55 1.05 157000 ---- ---- 1.10A 1.10A .60 -.60 1.20 3 158000 ---- ---- 1.20A 1.20A .70 -.65 1.35 159000 ---- ---- 1.30A 1.30A .80 -.70 1.50 160000 ---- ---- 1.45A 1.45A .95 -.75 1.70 3 161000 ---- ---- 1.60A 1.60A 1.15 -.75 1.90 162000 ---- ---- 1.75A 1.75A 1.35 -.80 2.15 163000 ---- ---- 1.95A 1.95A 1.60 -.90 2.50 164000 ---- ---- 2.15A 2.15A 1.85 -1.00 2.85 165000 ---- ---- 2.45A 2.45A 2.20 -1.05 3.25 166000 ---- ---- 2.75A 2.75A 2.55 -1.20 3.75 167000 ---- ---- 3.10A 3.10A 3.00 -1.30 4.30 168000 ---- ---- 3.55A 3.55A 3.50 -1.50 5.00 169000 ---- ---- 4.05A 4.05A 4.10 -1.70 5.80 1 170000 ---- ---- 4.65A 4.65A 4.75 -1.85 6.60 171000 ---- ---- 5.40A 5.40A 5.50 -2.20 7.70 172000 ---- ---- 6.20A 6.20A 6.40 -2.40 8.80 173000 ---- ---- 7.10A 7.10A 7.50 -2.70 10.20 15 20 174000 ---- ---- 8.20A 8.20A 8.70 -3.00 11.70 15 15 175000 ---- 13.60B 9.40A 13.60B 10.00 -3.40 13.40 15 15 176000 ---- ---- 10.90A 10.90A 11.60 -3.80 15.40 5 177000 ---- 17.90B 12.50A 17.90B 13.40 -4.20 17.60 178000 ---- 20.30B 14.30A 20.20B 15.40 -4.60 20.00 179000 ---- 23.40B 16.30A 23.30B 17.80 -4.90 22.70 5 180000 ---- 26.60B 18.60A 18.60A 20.40 -5.30 25.70 181000 ---- 30.10B 21.20A 21.20A 23.30 -5.70 29.00 15 20 182000 ---- 34.00B 24.00A 34.00B 26.60 -6.10 32.70 183000 ---- 37.90B 27.20A 27.20A 30.20 -6.50 36.70 184000 ---- 42.70B 30.70A 30.70A 34.30 -6.80 41.10 185000 ---- 47.70B 34.50A 34.50A 38.70 -7.20 45.90 186000 ---- 53.00B 38.70A 38.70A 43.50 -7.50 51.00 187000 ---- 58.70B 43.20A 43.20A 48.70 -7.80 56.50 188000 ---- 64.50B 48.40A 48.40A 54.30 -8.20 62.50 189000 ---- 71.10B 53.80A 53.80A 60.40 -8.40 68.80 190000 ---- ---- 59.60A 59.60A 66.80 -8.70 75.50 191000 ---- ---- 65.80A 65.80A 73.60 -9.00 82.60 192000 ---- ---- 72.50A 72.50A 80.80 -9.20 90.00 193000 ---- ---- 80.10A 80.10A 88.40 -9.40 97.80 194000 ---- ---- 87.60A 87.60A 96.20 -9.70 105.90 195000 ---- 115.10B 95.40A 115.10B 104.40 -9.90 114.30 196000 ---- 123.60B 103.50A 123.60B 112.90 -10.00 122.90 197000 ---- 132.40B 112.00A 132.40B 121.50 -10.30 131.80 198000 ---- 141.60B 120.70A 141.60B 130.50 -10.30 140.80 199000 ---- 151.70B 129.30A 151.70B 139.60 -10.40 150.00 200000 ---- 160.30B 138.70A 160.30B 148.80 -10.60 159.40 201000 ---- 169.90B 148.00A 169.90B 158.20 -10.70 168.90 202000 ---- 179.50B 157.50A 157.50A 167.80 -10.70 178.50 203000 ---- 189.20B 167.00A 189.20B 177.40 -10.80 188.20 204000 ---- 199.00B 176.50A 199.00B 187.10 -10.80 197.90 205000 ---- 211.80B 184.20A 211.30B 196.90 -10.80 207.70 206000 ---- 218.70B 196.20A 218.70B 206.70 -10.80 217.50 207000 ---- 228.60B 206.00A 228.60B 216.60 -10.80 227.40 210000 ---- 261.30B 233.40A 260.80B 246.40 -10.70 257.10 215000 ---- 310.90B 283.00A 310.20B 296.20 -10.60 306.80 220000 ---- 360.80B 332.80A 360.30B 346.10 -10.60 356.70 225000 ---- 410.70B 382.90A 410.20B 396.00 -10.50 406.50 230000 ---- 460.60B 432.80A 460.10B 445.90 -10.50 456.40 235000 ---- 510.30B 482.20A 509.60B 495.80 -10.50 506.30 240000 ---- 560.30B 532.50A 559.80B 545.70 -10.50 556.20 245000 ---- 610.20B 582.00A 609.70B 595.60 -10.50 606.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 87 R1E DEC22 EMINI R2000 WK 1 OPT CALL 100000 ---- 862.90B 840.30A 858.80B 852.00 +10.70 841.30 105000 ---- 813.00B 790.40A 790.40A 802.00 +10.60 791.40 110000 ---- 763.10B 740.50A 759.70B 752.10 +10.70 741.40 115000 ---- 713.50B 690.50A 690.50A 702.20 +10.70 691.50 120000 ---- 663.60B 640.60A 640.60A 652.30 +10.70 641.60 125000 ---- 613.70B 590.70A 610.00B 602.40 +10.70 591.70 130000 ---- 563.80B 540.80A 540.80A 552.50 +10.70 541.80 135000 ---- 514.00B 491.00A 510.20B 502.60 +10.70 491.90 140000 ---- 463.70B 441.10A 460.30B 452.70 +10.60 442.10 141000 ---- 452.80B 431.70A 431.70A 442.70 +10.60 432.10 142000 ---- 442.70B 421.70A 421.70A 432.80 +10.70 422.10 143000 ---- 432.80B 411.80A 411.80A 422.80 +10.60 412.20 144000 ---- 422.80B 401.80A 401.80A 412.80 +10.60 402.20 145000 ---- 414.30B 391.30A 410.20B 402.80 +10.60 392.20 146000 ---- 402.80B 381.90A 381.90A 392.90 +10.60 382.30 147000 ---- 393.00B 371.90A 371.90A 382.90 +10.60 372.30 148000 ---- 383.00B 361.90A 361.90A 372.90 +10.60 362.30 149000 ---- 373.10B 351.90A 351.90A 363.00 +10.60 352.40 150000 ---- 364.30B 341.40A 361.00B 353.00 +10.60 342.40 151000 ---- 353.10B 332.00A 332.00A 343.00 +10.50 332.50 152000 ---- 343.20B 322.10A 322.10A 333.10 +10.60 322.50 153000 ---- 333.10B 312.10A 312.10A 323.10 +10.50 312.60 154000 ---- 323.20B 302.20A 302.20A 313.10 +10.50 302.60 155000 ---- 314.50B 291.70A 291.70A 303.20 +10.50 292.70 156000 ---- 303.30B 282.30A 282.30A 293.20 +10.50 282.70 157000 ---- 293.30B 272.30A 272.30A 283.30 +10.50 272.80 158000 ---- 283.40B 262.40A 262.40A 273.40 +10.50 262.90 159000 ---- 273.40B 252.50A 252.50A 263.40 +10.40 253.00 160000 ---- 265.00B 242.10A 242.10A 253.50 +10.40 243.10 161000 ---- 253.60B 232.80A 232.80A 243.60 +10.30 233.30 162000 ---- 243.60B 222.90A 222.90A 233.70 +10.30 223.40 163000 ---- 233.70B 213.10A 213.10A 223.80 +10.20 213.60 164000 ---- 224.00B 203.40A 203.40A 214.00 +10.20 203.80 165000 ---- 215.30B 193.10A 193.10A 204.10 +10.00 194.10 166000 ---- 204.30B 184.00A 184.00A 194.30 +9.90 184.40 167000 ---- 194.40B 174.40A 174.40A 184.60 +9.80 174.80 168000 ---- 184.80B 164.90A 164.90A 174.90 +9.70 165.20 169000 ---- 175.10B 155.40A 155.40A 165.20 +9.40 155.80 170000 ---- 166.90B 145.60A 145.60A 155.70 +9.30 146.40 171000 ---- 157.40B 136.90A 136.90A 146.20 +9.00 137.20 172000 ---- 148.00B 127.50A 127.50A 136.80 +8.70 128.10 173000 ---- 138.70B 118.80A 118.80A 127.60 +8.40 119.20 174000 ---- 129.50B 110.30A 110.30A 118.50 +8.10 110.40 175000 ---- 120.60B ---- 120.60B 109.60 +7.70 101.90 176000 ---- 111.70B ---- 111.70B 100.90 +7.30 93.60 177000 ---- 103.10B ---- 103.10B 92.40 +6.90 85.50 178000 ---- 94.70B 77.50A 94.70B 84.10 +6.40 77.70 179000 ---- 86.60B 67.40A 67.40A 76.20 +5.90 70.30 180000 ---- 78.80B 60.40A 60.40A 68.60 +5.50 63.10 181000 ---- 71.30B 53.80A 71.30B 61.30 +5.00 56.30 182000 ---- 64.90B 47.50A 47.50A 54.40 +4.50 49.90 2 183000 ---- 57.90B 41.50A 41.50A 47.90 +4.00 43.90 184000 ---- 51.40B 36.10A 50.80B 41.80 +3.50 1 38.30 3 1 185000 ---- 45.20B 31.20A 45.20B 36.10 +2.90 33.20 186000 ---- 39.60B 26.70A 39.30B 31.00 +2.50 136 28.50 2 8 187000 ---- 34.20B 22.60A 34.20B 26.30 +2.10 24.20 2 188000 ---- 29.30B 19.00A 29.20B 22.10 +1.70 20.40 2 189000 ---- 24.80B 15.80A 15.80A 18.30 +1.20 17.10 18 19 190000 19.40 20.80B 13.00A 13.00A 15.00 +.90 9 14.10 9 191000 ---- 17.30B 10.50A 10.50A 12.20 +.70 11.50 1 1 192000 ---- 14.20B 8.40A 8.40A 9.70 +.40 1 9.30 2 193000 ---- 11.50B 6.70A 6.70A 7.70 +.20 7.50 194000 8.50 9.20B 5.20A 5.20A 6.00 UNCH 2 6.00 4 195000 ---- 7.30B 4.10A 7.30B 4.65 -.05 4 4.70 196000 ---- 5.70B 3.20A 5.70B 3.55 -.15 3.70 197000 2.70 4.40B 2.50A 2.50A 2.75 -.15 1 2.90 1 198000 ---- 3.40B 1.95A 3.40B 2.10 -.20 7 2.30 3 199000 ---- 2.60B 1.55A 2.60B 1.60 -.20 1.80 200000 1.60 1.95B 1.25A 1.85B 1.25 -.20 4 1.45 2 1 201000 ---- 1.45B 1.00A 1.45B 1.00 -.15 1.15 1 202000 ---- 1.10B .85A 1.10B .80 -.10 .90 2 203000 ---- .85B .70A .85B .65 -.10 .75 1 204000 ---- .70B ---- .70B .55 -.05 .60 205000 ---- .55B ---- .55B .45 -.05 .50 206000 ---- ---- ---- ---- .40 -.05 .45 207000 ---- ---- ---- ---- .35 UNCH .35 210000 ---- ---- ---- ---- .25 UNCH .25 1 215000 ---- ---- ---- ---- .10 -.05 .15 220000 ---- ---- ---- ---- .05 -.05 .10 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1461.90B 1439.40A 1439.40A 1451.10 +10.80 1440.30 50000 ---- 1362.10B 1339.60A 1358.70B 1351.20 +10.70 1340.50 60000 ---- 1262.30B 1239.70A 1239.70A 1251.40 +10.70 1240.70 70000 ---- 1162.40B 1139.90A 1159.00B 1151.50 +10.70 1140.80 80000 ---- 1062.60B 1040.00A 1059.20B 1051.70 +10.70 1041.00 90000 ---- 963.10B 940.20A 959.30B 951.80 +10.70 941.10 95000 ---- 913.20B 890.20A 909.40B 901.90 +10.70 891.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 33 53 R1E DEC22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .10 UNCH .10 135000 ---- ---- ---- ---- .10 UNCH .10 140000 .70 .70 .25A .25A .15 UNCH 1 .15 141000 ---- ---- ---- ---- .20 UNCH .20 142000 ---- ---- ---- ---- .20 UNCH .20 143000 ---- ---- ---- ---- .20 UNCH .20 144000 ---- ---- ---- ---- .20 UNCH .20 145000 ---- ---- ---- ---- .25 UNCH .25 146000 ---- ---- ---- ---- .25 UNCH .25 147000 ---- ---- ---- ---- .25 -.05 .30 148000 ---- ---- ---- ---- .25 -.05 .30 149000 ---- ---- ---- ---- .30 -.05 .35 150000 ---- ---- ---- ---- .30 -.05 .35 151000 ---- ---- ---- ---- .35 -.05 .40 152000 ---- ---- ---- ---- .35 -.05 .40 153000 ---- ---- ---- ---- .40 -.05 .45 154000 ---- ---- ---- ---- .40 -.10 .50 155000 ---- ---- .50A .50A .45 -.10 .55 156000 ---- ---- .55A .55A .45 -.15 .60 157000 ---- ---- .55A .55A .50 -.15 .65 158000 ---- ---- .60A .60A .55 -.15 .70 159000 ---- ---- .65A .65A .60 -.20 .80 1 160000 ---- ---- .70A .70A .65 -.25 .90 1 161000 ---- ---- .80A .80A .75 -.25 1.00 162000 ---- ---- .90A .90A .85 -.30 1.15 163000 ---- ---- 1.00A 1.00A .95 -.40 1.35 3 164000 ---- ---- 1.10A 1.10A 1.10 -.45 1.55 1 165000 ---- ---- 1.25A 1.25A 1.25 -.55 1.80 15 166000 ---- ---- 1.45A 1.45A 1.45 -.65 2.10 1 167000 ---- ---- 1.65A 1.65A 1.65 -.80 2.45 14 168000 ---- ---- 1.90A 1.90A 1.95 -.95 2.90 1 169000 ---- ---- 2.20A 2.20A 2.30 -1.15 3.45 1 170000 2.90 2.90 2.60A 2.60A 2.70 -1.35 1 4.05 2 5 171000 ---- ---- 3.05A 3.05A 3.20 -1.60 4.80 1 172000 ---- ---- 3.60A 3.60A 3.85 -1.85 5.70 173000 ---- ---- 4.25A 4.25A 4.55 -2.25 6.80 174000 ---- ---- 5.10A 5.10A 5.50 -2.50 8.00 1 1 175000 ---- 9.50B 6.00A 9.50B 6.50 -2.90 2 9.40 7 17 176000 ---- 11.20B 7.10A 7.10A 7.80 -3.30 1 11.10 1 4 177000 ---- 13.30B 8.40A 13.20B 9.30 -3.70 13.00 2 178000 ---- 15.60B 10.00A 15.50B 11.00 -4.20 15.20 179000 ---- 18.30B 11.80A 18.30B 13.10 -4.60 17.70 4 180000 14.30 21.30B 13.80A 19.10B 15.40 -5.20 7 20.60 1 181000 ---- 24.70B 16.10A 16.10A 18.10 -5.70 23.80 1 182000 23.70 28.50B 18.70A 20.60A 21.20 -6.10 2 27.30 1 2 183000 ---- 32.70B 21.70A 21.70A 24.70 -6.60 31.30 1 184000 ---- 37.30B 25.10A 25.10A 28.60 -7.10 2 35.70 21 185000 ---- 42.40B 28.80A 28.80A 33.00 -7.50 40.50 186000 ---- 47.90B 33.00A 33.00A 37.80 -8.00 45.80 187000 ---- 53.80B 37.70A 37.70A 43.10 -8.50 51.60 7 188000 ---- 60.10B 42.90A 42.90A 48.80 -9.00 57.80 189000 ---- 67.00B 48.30A 48.30A 55.10 -9.30 64.40 8 190000 ---- ---- 54.80A 54.80A 61.70 -9.70 71.40 191000 ---- ---- 61.30A 61.30A 68.90 -9.90 78.80 192000 ---- ---- 68.80A 68.80A 76.40 -10.20 86.60 193000 ---- ---- 76.20A 76.20A 84.40 -10.30 94.70 194000 ---- 103.60B 84.10A 103.60B 92.70 -10.50 103.20 195000 ---- 113.20B 92.30A 113.20B 101.30 -10.60 111.90 196000 ---- ---- 100.80A 100.80A 110.20 -10.70 120.90 197000 ---- 130.20B 109.60A 130.20B 119.40 -10.70 1 130.10 198000 ---- 139.70B 118.60A 139.70B 128.70 -10.80 139.50 199000 ---- 149.20B 127.90A 149.20B 138.20 -10.80 149.00 200000 ---- 159.40B 137.30A 159.40B 147.90 -10.70 158.60 201000 ---- 168.60B 146.90A 146.90A 157.60 -10.70 168.30 202000 ---- 178.40B 157.90A 157.90A 167.40 -10.60 178.00 203000 ---- 188.30B 167.50A 188.30B 177.20 -10.70 187.90 204000 ---- 198.10B 177.30A 198.10B 187.10 -10.60 197.70 205000 ---- 208.60B 185.90A 208.60B 197.00 -10.60 207.60 206000 ---- 218.00B 197.00A 218.00B 206.90 -10.60 217.50 207000 ---- 227.90B 206.80A 206.80A 216.80 -10.60 227.40 210000 ---- 258.30B 235.10A 235.10A 246.70 -10.50 257.20 215000 ---- 308.10B 285.20A 285.20A 296.50 -10.60 307.10 220000 ---- 357.90B 335.30A 357.90B 346.40 -10.50 356.90 225000 ---- 407.80B 384.80A 407.80B 396.30 -10.50 406.80 230000 ---- 457.70B 435.00A 457.70B 446.20 -10.50 456.70 235000 ---- 507.60B 485.00A 507.60B 496.10 -10.50 506.60 240000 ---- 557.60B 534.50A 557.30B 546.00 -10.60 556.60 245000 ---- 607.50B 584.50A 607.50B 595.90 -10.60 606.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 12 116 R2A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 864.80B 836.70A 863.70B 851.00 +10.60 840.40 105000 ---- 814.50B 786.80A 812.10B 801.20 +10.70 790.50 110000 ---- 764.90B 736.90A 762.30B 751.30 +10.70 740.60 115000 ---- 715.10B 687.10A 713.40B 701.40 +10.60 690.80 120000 ---- 665.20B 637.40A 661.20B 651.60 +10.70 640.90 125000 ---- 615.40B 587.40A 614.40B 601.70 +10.60 591.10 130000 ---- 565.60B 537.80A 561.70B 551.90 +10.60 541.30 135000 ---- 515.80B 487.90A 512.40B 502.10 +10.60 491.50 140000 ---- 466.10B 438.10A 462.40B 452.30 +10.50 441.80 145000 ---- 416.00B 388.40A 412.10B 402.60 +10.50 392.10 148000 ---- ---- ---- 361.60A 372.90 UNCH ---- 149000 ---- 374.30B 351.70A 351.70A 363.00 +10.40 352.60 150000 ---- 366.60B 338.80A 363.00B 353.10 +10.40 342.70 151000 ---- 354.40B 331.90A 331.90A 343.20 +10.40 332.80 152000 ---- 344.50B 322.00A 322.00A 333.30 +10.30 323.00 153000 ---- 334.60B 312.20A 312.20A 323.40 +10.30 313.10 154000 ---- 324.70B 302.30A 302.30A 313.60 +10.30 303.30 155000 ---- 317.10B 289.50A 289.50A 303.70 +10.20 293.50 156000 ---- 305.00B 282.70A 282.70A 293.90 +10.20 283.70 157000 ---- 295.10B 272.90A 272.90A 284.10 +10.10 274.00 158000 ---- 285.30B 263.10A 263.10A 274.30 +10.10 264.20 159000 ---- 275.50B 253.40A 253.40A 264.50 +10.00 254.50 160000 ---- 267.90B 240.80A 240.80A 254.70 +9.80 244.90 161000 ---- 255.90B 234.10A 234.10A 245.00 +9.80 235.20 162000 ---- 246.20B 224.50A 224.50A 235.30 +9.60 225.70 163000 ---- 236.60B 215.00A 215.00A 225.70 +9.60 216.10 164000 ---- 227.10B 205.60A 205.60A 216.10 +9.40 206.70 165000 ---- 219.50B 196.20A 196.20A 206.50 +9.20 197.30 166000 ---- 208.00B 186.90A 186.90A 197.10 +9.20 187.90 167000 ---- 198.60B 177.70A 177.70A 187.60 +8.90 178.70 168000 ---- 189.20B 168.60A 168.60A 178.30 +8.80 169.50 169000 ---- 180.00B 159.40A 159.40A 169.00 +8.50 160.50 170000 ---- 170.80B 150.60A 150.60A 159.90 +8.30 151.60 171000 ---- 161.80B 142.50A 142.50A 150.90 +8.10 142.80 172000 ---- 152.90B 134.10A 134.10A 142.00 +7.80 134.20 173000 ---- 144.10B ---- 144.10B 133.30 +7.60 125.70 174000 ---- 135.50B ---- 135.50B 124.70 +7.20 117.50 175000 ---- 127.00B 108.50A 108.50A 116.40 +7.00 109.40 176000 ---- 118.70B ---- 118.70B 108.20 +6.60 101.60 177000 ---- 110.60B ---- 110.60B 100.30 +6.30 94.00 178000 ---- 102.80B 83.70A 83.70A 92.60 +6.00 86.60 179000 ---- 95.10B 76.70A 76.70A 85.20 +5.60 79.60 180000 ---- 87.70B 70.10A 70.10A 78.10 +5.30 72.80 181000 ---- 80.90B 63.70A 63.70A 71.20 +4.90 66.30 182000 ---- 74.00B 57.50A 57.50A 64.60 +4.50 60.10 183000 ---- 67.30B 51.70A 51.70A 58.40 +4.20 54.20 184000 ---- 60.90B 46.30A 46.30A 52.50 +3.90 48.60 185000 ---- 55.10B 41.20A 41.20A 46.80 +3.50 43.30 186000 ---- 49.80B 36.50A 36.50A 41.60 +3.20 38.40 187000 ---- 44.50B 32.20A 32.20A 36.60 +2.80 33.80 188000 ---- 39.40B 28.10A 28.10A 32.00 +2.40 29.60 189000 ---- 34.40B 24.50A 24.50A 27.80 +2.00 25.80 190000 ---- 30.50B 21.10A 21.10A 23.90 +1.60 22.30 191000 ---- 26.40B 18.20A 18.20A 20.40 +1.30 19.10 192000 ---- 22.50B 15.40A 15.40A 17.30 +1.00 16.30 10 193000 ---- 19.40B 13.00A 13.00A 14.60 +.70 13.90 10 194000 ---- 16.20B 10.90A 10.90A 12.20 +.50 11.70 195000 ---- 13.90B 9.00A 9.00A 10.10 +.30 9.80 196000 ---- 11.60B 7.50A 7.50A 8.30 +.20 8.10 3 197000 ---- 9.50B 6.20A 9.50B 6.80 +.10 6.70 198000 ---- 7.80B 5.10A 7.80B 5.60 +.10 5.50 199000 ---- 6.40B 4.20A 6.40B 4.55 UNCH 4.55 200000 ---- 5.30B 3.45A 5.30B 3.75 UNCH 3.75 201000 ---- 4.20B 2.85A 4.15B 3.05 -.05 3.10 202000 ---- 3.40B 2.40A 3.40B 2.50 -.05 2.55 203000 ---- 2.75B 2.00A 2.75B 2.05 -.05 2.10 204000 ---- 2.20B 1.70A 2.20B 1.70 -.05 1.75 205000 ---- 1.80B ---- 1.80B 1.40 -.05 1.45 206000 ---- 1.45B ---- 1.45B 1.15 -.05 1.20 207000 ---- 1.15B ---- 1.15B .90 -.10 1.00 210000 ---- ---- ---- ---- .50 -.10 .60 215000 ---- ---- ---- ---- .15 -.15 .30 220000 ---- ---- ---- ---- .05 -.10 .15 225000 ---- ---- ---- ---- CAB -.10 .10 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1463.20B 1435.20A 1460.50B 1449.50 +10.70 1438.80 50000 ---- 1363.50B 1335.40A 1360.70B 1349.80 +10.70 1339.10 60000 ---- 1263.60B 1235.70A 1261.00B 1250.00 +10.70 1239.30 70000 ---- 1163.90B 1135.30A 1161.20B 1150.30 +10.70 1139.60 80000 ---- 1064.20B 1036.30A 1063.20B 1050.50 +10.60 1039.90 90000 ---- 964.30B 936.40A 961.70B 950.80 +10.70 940.10 95000 ---- 914.50B 886.50A 910.50B 900.90 +10.70 890.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 R2A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .10 UNCH .10 135000 ---- ---- ---- ---- .15 -.05 .20 140000 ---- ---- ---- ---- .30 -.05 .35 145000 ---- ---- ---- ---- .45 -.15 .60 148000 ---- ---- ---- .90A .65 UNCH ---- 149000 ---- ---- ---- ---- .70 -.20 .90 150000 ---- ---- ---- ---- .75 -.25 1.00 151000 ---- ---- 1.05A 1.05A .85 -.25 1.10 152000 ---- ---- 1.15A 1.15A .95 -.25 1.20 153000 ---- ---- 1.25A 1.25A 1.05 -.30 1.35 154000 ---- ---- 1.30A 1.30A 1.15 -.35 1.50 155000 ---- ---- 1.40A 1.40A 1.30 -.40 1.70 156000 ---- ---- 1.55A 1.55A 1.45 -.40 1.85 157000 ---- ---- 1.65A 1.65A 1.60 -.50 2.10 158000 ---- ---- 1.80A 1.80A 1.75 -.60 2.35 159000 ---- ---- 2.00A 2.00A 1.95 -.65 2.60 160000 ---- ---- 2.20A 2.20A 2.20 -.70 2.90 161000 ---- ---- 2.45A 2.45A 2.45 -.80 3.25 162000 ---- ---- 2.70A 2.70A 2.75 -.90 3.65 163000 ---- ---- 3.00A 3.00A 3.05 -1.05 4.10 164000 ---- ---- 3.30A 3.30A 3.45 -1.15 4.60 165000 ---- ---- 3.70A 3.70A 3.85 -1.35 5.20 166000 ---- ---- 4.15A 4.15A 4.35 -1.45 5.80 167000 ---- ---- 4.70A 4.70A 4.90 -1.60 6.50 168000 ---- ---- 5.30A 5.30A 5.50 -1.90 7.40 169000 ---- ---- 6.00A 6.00A 6.30 -2.00 8.30 170000 ---- ---- 6.70A 6.70A 7.10 -2.30 9.40 171000 ---- ---- 7.60A 7.60A 8.00 -2.50 10.50 172000 ---- ---- 8.60A 8.60A 9.10 -2.80 11.90 173000 ---- ---- 9.70A 9.70A 10.40 -3.00 13.40 174000 ---- ---- 11.00A 11.00A 11.80 -3.30 15.10 175000 ---- ---- 12.50A 12.50A 13.40 -3.70 17.10 176000 ---- 19.40B 14.10A 14.10A 15.30 -3.90 19.20 177000 ---- 21.80B 16.00A 16.00A 17.30 -4.30 21.60 4 178000 ---- 24.60B 18.00A 18.00A 19.60 -4.60 24.20 4 179000 ---- 27.70B 20.20A 20.20A 22.20 -4.90 27.10 4 180000 ---- 31.00B 22.70A 22.70A 25.00 -5.30 30.30 5 181000 ---- 34.60B 25.40A 25.40A 28.10 -5.60 33.70 4 182000 ---- 38.40B 28.40A 28.40A 31.50 -6.00 37.50 183000 ---- 42.70B 31.70A 31.70A 35.30 -6.30 41.60 5 184000 ---- 47.30B 35.30A 35.30A 39.30 -6.70 46.00 185000 ---- 52.20B 39.30A 39.30A 43.70 -7.00 50.70 186000 ---- 57.40B 43.50A 43.50A 48.30 -7.50 55.80 187000 ---- 63.00B 48.20A 48.20A 53.40 -7.80 61.20 188000 ---- 68.80B 53.00A 53.00A 58.80 -8.10 66.90 189000 ---- 75.10B 58.20A 58.20A 64.50 -8.50 73.00 1 190000 ---- 81.80B 63.70A 63.70A 70.60 -8.90 79.50 191000 ---- ---- 70.00A 70.00A 77.10 -9.30 86.40 192000 ---- ---- 76.30A 76.30A 84.00 -9.50 93.50 193000 ---- ---- 84.00A 84.00A 91.20 -9.80 101.00 194000 ---- ---- 91.20A 91.20A 98.70 -10.10 108.80 195000 ---- 117.30B 98.70A 117.30B 106.60 -10.30 116.90 196000 ---- 125.40B 106.50A 125.40B 114.80 -10.40 125.20 197000 ---- 134.50B 114.60A 134.20B 123.30 -10.50 133.80 198000 ---- 143.20B 123.00A 143.20B 132.10 -10.50 142.60 199000 ---- 153.00B 131.60A 153.00B 141.00 -10.60 151.60 200000 ---- 162.20B 140.30A 140.30A 150.20 -10.50 160.70 201000 ---- 170.80B 149.10A 170.80B 159.50 -10.50 170.00 202000 ---- 180.30B 158.80A 180.30B 168.90 -10.60 179.50 203000 ---- 189.80B 168.10A 189.80B 178.40 -10.60 189.00 204000 ---- 199.50B 177.60A 199.50B 188.00 -10.60 198.60 205000 ---- 212.00B 185.00A 211.30B 197.70 -10.60 208.30 206000 ---- 218.90B 196.80A 218.90B 207.40 -10.60 218.00 207000 ---- 228.70B 206.50A 228.70B 217.20 -10.60 227.80 210000 ---- 261.30B 233.60A 260.80B 246.70 -10.60 257.30 215000 ---- 310.90B 283.00A 310.10B 296.20 -10.70 306.90 220000 ---- 360.70B 332.70A 360.20B 346.00 -10.60 356.60 225000 ---- 410.50B 382.50A 410.00B 395.80 -10.60 406.40 230000 ---- 460.30B 432.30A 459.80B 445.70 -10.50 456.20 235000 ---- 510.20B 482.10A 509.70B 495.50 -10.60 506.10 240000 ---- 560.00B 532.00A 559.50B 545.40 -10.50 555.90 245000 ---- 609.90B 581.70A 609.40B 595.30 -10.50 605.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 R2C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 864.50B 836.50A 863.40B 850.90 +10.70 840.20 105000 ---- 814.60B 786.70A 810.60B 801.00 +10.60 790.40 110000 ---- 764.80B 736.90A 760.50B 751.20 +10.60 740.60 115000 ---- 714.60B 687.00A 710.70B 701.30 +10.50 690.80 120000 ---- 665.20B 637.20A 664.20B 651.50 +10.50 641.00 125000 ---- 615.40B 587.40A 613.90B 601.70 +10.50 591.20 130000 ---- 565.60B 537.70A 561.40B 551.90 +10.50 541.40 135000 ---- 515.90B 488.10A 514.40B 502.20 +10.50 491.70 140000 ---- 466.20B 438.30A 462.10B 452.50 +10.40 442.10 141000 ---- 453.90B 430.50A 430.50A 442.60 +10.40 432.20 142000 ---- 444.00B 421.40A 421.40A 432.70 +10.40 422.30 143000 ---- 434.00B 411.50A 411.50A 422.80 +10.40 412.40 144000 ---- 424.10B 401.60A 401.60A 412.80 +10.30 402.50 145000 ---- 416.50B 388.70A 388.70A 402.90 +10.30 392.60 146000 ---- 404.30B 381.80A 381.80A 393.10 +10.40 382.70 147000 ---- 394.40B 371.90A 371.90A 383.20 +10.40 372.80 148000 ---- 384.50B 362.10A 362.10A 373.30 +10.30 363.00 149000 ---- 374.60B 352.20A 352.20A 363.40 +10.30 353.10 150000 ---- 367.00B 339.40A 339.40A 353.60 +10.30 343.30 151000 ---- 354.80B 332.50A 332.50A 343.70 +10.30 333.40 152000 ---- 345.00B 322.70A 322.70A 333.90 +10.30 323.60 153000 ---- 335.10B 312.90A 312.90A 324.00 +10.20 313.80 154000 ---- 325.30B 303.20A 303.20A 314.20 +10.10 304.10 155000 ---- 317.70B 290.40A 290.40A 304.40 +10.00 294.40 156000 ---- 305.70B 283.70A 283.70A 294.70 +10.00 284.70 157000 ---- 296.00B 274.10A 274.10A 284.90 +9.90 275.00 158000 ---- 286.20B 264.50A 264.50A 275.20 +9.80 265.40 159000 ---- 276.60B 254.90A 254.90A 265.50 +9.70 255.80 160000 ---- 269.10B 242.50A 242.50A 255.90 +9.60 246.30 161000 ---- 257.40B 236.00A 236.00A 246.30 +9.50 236.80 162000 ---- 247.90B 226.60A 226.60A 236.70 +9.30 227.40 163000 ---- 238.40B 217.20A 217.20A 227.20 +9.20 218.00 164000 ---- 229.00B 208.00A 208.00A 217.80 +9.00 208.80 165000 ---- 219.60B 198.90A 198.90A 208.50 +8.90 199.60 166000 ---- 210.30B 189.80A 189.80A 199.20 +8.70 190.50 167000 ---- 201.10B 180.60A 180.60A 190.00 +8.50 181.50 168000 ---- 192.00B 171.80A 171.80A 181.00 +8.40 172.60 169000 ---- 183.00B 163.20A 163.20A 172.00 +8.10 163.90 170000 ---- 174.10B 154.60A 154.60A 163.20 +7.90 155.30 171000 ---- 165.30B ---- 165.30B 154.50 +7.70 146.80 172000 ---- 156.70B ---- 156.70B 146.00 +7.50 138.50 173000 ---- 148.20B ---- 148.20B 137.60 +7.30 130.30 174000 ---- 139.80B ---- 139.80B 129.40 +7.10 122.30 175000 ---- 131.60B 113.80A 113.80A 121.40 +6.90 114.50 176000 ---- 123.60B ---- 123.60B 113.60 +6.60 107.00 177000 ---- 115.80B 97.00A 115.80B 106.00 +6.40 99.60 178000 ---- 108.20B 90.00A 108.20B 98.60 +6.20 92.40 179000 ---- 100.80B 83.30A 100.80B 91.40 +5.90 85.50 180000 ---- 94.30B 76.80A 93.60B 84.50 +5.60 78.90 181000 ---- 87.30B 70.60A 86.70B 77.90 +5.40 72.50 182000 ---- 80.60B 64.10A 80.00B 71.50 +5.10 66.40 183000 ---- 74.10B 58.50A 73.50B 65.40 +4.80 60.60 184000 ---- 67.90B 53.10A 67.40B 59.60 +4.60 55.00 185000 ---- 62.50B 48.00A 61.70B 54.10 +4.30 49.80 186000 ---- 57.10B 43.20A 56.20B 48.90 +4.00 44.90 7 187000 ---- 51.40B 39.20A 51.00B 44.10 +3.80 40.30 188000 ---- 46.40B 35.00A 45.80B 39.50 +3.50 36.00 189000 ---- 41.60B 30.70A 41.60B 35.20 +3.20 32.00 190000 ---- 37.20B 27.60A 36.60B 31.30 +3.00 28.30 191000 ---- 33.00B 24.30A 33.00B 27.60 +2.70 24.90 192000 ---- 29.10B 21.30A 29.10B 24.30 +2.50 21.80 193000 ---- 25.50B 18.40A 18.40A 21.20 +2.20 19.00 194000 ---- 22.10B 15.90A 15.90A 18.40 +1.90 16.50 195000 ---- 19.20B 13.60A 13.60A 15.90 +1.70 14.20 1 1 196000 ---- 16.70B 11.60A 16.70B 13.60 +1.40 12.20 197000 ---- 14.30B 9.90A 14.30B 11.60 +1.20 10.40 198000 ---- 12.20B 8.40A 12.20B 9.90 +1.00 8.90 199000 ---- 10.30B 7.10A 10.30B 8.30 +.80 7.50 200000 ---- 8.80B 6.10A 8.80B 6.90 +.50 6.40 201000 ---- 7.30B 5.20A 7.20B 5.70 +.30 5.40 202000 ---- 6.20B 4.40A 6.20B 4.70 +.15 4.55 203000 ---- 5.20B 3.70A 5.20B 3.85 +.05 3.80 204000 ---- 4.35B 3.15A 4.30B 3.10 -.10 3.20 205000 ---- 3.60B ---- 3.60B 2.50 -.20 2.70 206000 ---- 3.00B ---- 3.00B 2.00 -.30 2.30 207000 ---- 2.45B ---- 2.45B 1.55 -.40 1.95 210000 ---- 1.40B ---- 1.40B .70 -.50 1.20 3 215000 ---- ---- ---- ---- .15 -.40 .55 3 220000 ---- ---- ---- ---- CAB -.25 .25 225000 ---- ---- ---- ---- CAB -.15 .15 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1462.40B 1435.00A 1460.20B 1449.20 +10.70 1438.50 50000 ---- 1363.20B 1335.10A 1360.40B 1349.50 +10.70 1338.80 60000 ---- 1263.30B 1235.40A 1260.70B 1249.80 +10.70 1239.10 70000 ---- 1163.70B 1135.70A 1162.60B 1150.00 +10.70 1139.30 80000 ---- 1064.00B 1035.90A 1061.20B 1050.30 +10.70 1039.60 90000 ---- 964.10B 936.20A 961.50B 950.60 +10.70 939.90 95000 ---- 914.40B 886.40A 910.50B 900.70 +10.60 890.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 14 R2C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 -.05 .10 115000 ---- ---- ---- ---- .05 -.10 .15 120000 ---- ---- ---- ---- .10 -.10 .20 125000 ---- ---- ---- ---- .15 -.15 .30 130000 ---- ---- ---- ---- .25 -.15 .40 135000 ---- ---- ---- ---- .35 -.20 .55 140000 ---- ---- .75A .75A .55 -.25 .80 141000 ---- ---- .80A .80A .60 -.25 .85 142000 ---- ---- .85A .85A .65 -.25 .90 143000 ---- ---- .90A .90A .70 -.25 .95 144000 ---- ---- .95A .95A .80 -.25 1.05 145000 ---- ---- 1.00A 1.00A .85 -.25 1.10 146000 ---- ---- 1.10A 1.10A .95 -.25 1.20 147000 ---- ---- 1.15A 1.15A 1.00 -.30 1.30 148000 ---- ---- 1.25A 1.25A 1.10 -.30 1.40 149000 ---- ---- 1.30A 1.30A 1.20 -.30 1.50 150000 ---- ---- 1.40A 1.40A 1.35 -.30 1.65 151000 ---- ---- 1.55A 1.55A 1.45 -.35 1.80 152000 ---- ---- 1.65A 1.65A 1.60 -.35 1.95 153000 ---- ---- 1.80A 1.80A 1.75 -.40 2.15 154000 ---- ---- 1.95A 1.95A 1.90 -.45 2.35 155000 ---- ---- 2.15A 2.15A 2.10 -.50 2.60 156000 ---- ---- 2.35A 2.35A 2.30 -.55 2.85 157000 ---- ---- 2.55A 2.55A 2.50 -.65 3.15 158000 ---- ---- 2.80A 2.80A 2.75 -.75 3.50 159000 ---- ---- 3.10A 3.10A 3.05 -.85 3.90 160000 ---- ---- 3.45A 3.45A 3.40 -.95 3 4.35 161000 ---- ---- 3.80A 3.80A 3.75 -1.10 4.85 162000 ---- ---- 4.20A 4.20A 4.15 -1.25 5.40 163000 ---- ---- 4.70A 4.70A 4.65 -1.35 3 6.00 164000 ---- ---- 5.20A 5.20A 5.20 -1.50 6.70 165000 ---- ---- 5.80A 5.80A 5.80 -1.70 7.50 166000 ---- ---- 6.50A 6.50A 6.50 -1.90 8.40 4 167000 ---- ---- 7.20A 7.20A 7.30 -2.10 9.40 168000 ---- ---- 8.10A 8.10A 8.20 -2.30 10.50 4 169000 ---- ---- 9.00A 9.00A 9.30 -2.40 11.70 170000 ---- ---- 10.10A 10.10A 10.40 -2.70 13.10 171000 ---- ---- 11.20A 11.20A 11.70 -2.90 14.60 172000 ---- 16.30B 12.50A 16.30B 13.20 -3.00 16.20 173000 ---- 18.20B 14.00A 14.00A 14.80 -3.20 18.00 4 174000 ---- 20.30B 15.60A 20.20B 16.50 -3.50 20.00 175000 ---- 22.60B 17.30A 22.50B 18.50 -3.70 22.20 176000 ---- 25.10B 19.30A 25.00B 20.60 -4.00 24.60 177000 ---- 27.80B 21.40A 27.70B 23.00 -4.20 27.20 4 178000 ---- 30.80B 23.60A 30.70B 25.60 -4.40 30.00 179000 ---- 34.00B 26.10A 34.00B 28.40 -4.70 33.10 180000 ---- 37.50B 28.90A 37.40B 31.50 -4.90 36.40 181000 ---- 41.30B 31.80A 41.30B 34.80 -5.20 40.00 182000 ---- 45.30B 34.90A 34.90A 38.40 -5.40 43.80 183000 ---- 49.60B 38.30A 49.60B 42.30 -5.70 48.00 38 184000 ---- 54.20B 42.10A 54.20B 46.50 -5.90 52.40 185000 ---- 59.00B 46.10A 59.00B 50.90 -6.30 57.20 186000 ---- 64.20B 50.40A 64.20B 55.70 -6.50 62.20 187000 ---- 70.00B 55.00A 70.00B 60.80 -6.80 67.60 188000 ---- 75.50B 59.80A 75.50B 66.20 -7.10 73.30 189000 ---- 81.60B 65.10A 65.10A 71.90 -7.40 79.30 190000 ---- 88.00B 70.60A 70.60A 77.90 -7.60 85.50 191000 ---- 94.80B 76.90A 76.90A 84.20 -7.90 92.10 192000 ---- ---- 83.10A 83.10A 90.90 -8.10 99.00 193000 ---- ---- 89.50A 89.50A 97.80 -8.40 106.20 194000 ---- ---- 96.30A 96.30A 105.00 -8.60 113.60 195000 ---- 121.40B 104.00A 121.40B 112.40 -8.90 121.30 196000 ---- ---- 111.50A 111.50A 120.10 -9.20 129.30 197000 ---- ---- 119.20A 119.20A 128.10 -9.40 137.50 198000 ---- 146.10B 127.10A 127.10A 136.30 -9.60 145.90 199000 ---- 155.50B 135.30A 155.50B 144.70 -9.80 154.50 200000 ---- 164.50B 143.80A 164.50B 153.30 -10.00 163.30 201000 ---- 173.80B 152.40A 173.80B 162.10 -10.20 172.30 202000 ---- 182.20B 161.20A 182.20B 171.10 -10.30 181.40 203000 ---- 192.30B 170.00A 190.90B 180.20 -10.50 190.70 204000 ---- 201.70B 179.50A 179.50A 189.40 -10.70 200.10 205000 ---- 213.30B 188.80A 212.80B 198.80 -10.70 209.50 206000 ---- 219.90B 198.20A 219.90B 208.20 -10.90 219.10 207000 ---- 229.50B 207.70A 229.00B 217.80 -10.90 228.70 210000 ---- 261.80B 234.40A 261.30B 246.80 -11.10 257.90 215000 ---- 311.10B 283.40A 310.60B 296.10 -11.00 307.10 220000 ---- 360.60B 332.80A 359.90B 345.90 -10.70 356.60 225000 ---- 410.50B 382.60A 410.00B 395.70 -10.70 406.40 230000 ---- 460.30B 432.30A 459.80B 445.60 -10.60 456.20 235000 ---- 510.10B 482.10A 509.60B 495.40 -10.60 506.00 240000 ---- 559.80B 531.90A 559.10B 545.30 -10.50 555.80 245000 ---- 609.60B 581.80A 608.90B 595.20 -10.50 605.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 54 R2E DEC22 EMINI R2000 WK 2 OPT CALL 100000 ---- 862.20B 839.80A 839.80A 851.30 +10.60 840.70 105000 ---- 812.30B 789.90A 789.90A 801.50 +10.70 790.80 110000 ---- 762.50B 740.00A 740.00A 751.60 +10.70 740.90 115000 ---- 712.60B 690.10A 690.10A 701.70 +10.60 691.10 120000 ---- 663.00B 640.30A 640.30A 651.90 +10.70 641.20 125000 ---- 613.20B 590.40A 590.40A 602.00 +10.60 591.40 130000 ---- 563.40B 540.60A 540.60A 552.20 +10.70 541.50 135000 ---- 513.60B 490.80A 490.80A 502.40 +10.70 491.70 140000 ---- 463.80B 441.10A 441.10A 452.60 +10.60 442.00 145000 ---- 414.00B 391.30A 391.30A 402.90 +10.60 392.30 148000 ---- ---- ---- 362.10A 373.10 UNCH ---- 149000 ---- 373.00B 352.20A 352.20A 363.10 +10.50 352.60 150000 ---- 364.30B 341.70A 341.70A 353.20 +10.50 342.70 151000 ---- 353.20B 332.30A 332.30A 343.30 +10.50 332.80 152000 ---- 343.20B 322.40A 322.40A 333.40 +10.50 322.90 153000 ---- 333.30B 312.50A 312.50A 323.50 +10.50 313.00 154000 ---- 323.30B 302.70A 302.70A 313.60 +10.40 303.20 155000 ---- 314.70B 292.20A 292.20A 303.70 +10.40 293.30 156000 ---- 303.70B 283.00A 283.00A 293.80 +10.30 283.50 157000 ---- 293.80B 273.20A 273.20A 284.00 +10.30 273.70 158000 ---- 283.90B 263.40A 263.40A 274.10 +10.20 263.90 159000 ---- 274.00B 253.60A 253.60A 264.30 +10.20 254.10 160000 ---- 265.50B 243.30A 243.30A 254.50 +10.10 244.40 161000 ---- 254.50B 234.20A 234.20A 244.70 +10.00 234.70 162000 ---- 244.60B 224.60A 224.60A 235.00 +9.90 225.10 163000 ---- 234.90B 215.00A 215.00A 225.30 +9.80 215.50 164000 ---- 225.20B 205.50A 205.50A 215.60 +9.70 205.90 165000 ---- 217.10B 195.50A 195.50A 206.00 +9.60 196.40 166000 ---- 207.50B 186.70A 186.70A 196.40 +9.40 187.00 167000 ---- 198.00B 177.50A 177.50A 187.00 +9.30 177.70 168000 ---- 188.60B ---- 188.60B 177.60 +9.10 168.50 169000 ---- 179.30B ---- 179.30B 168.30 +8.90 159.40 170000 ---- 170.00B 149.60A 149.60A 159.10 +8.70 150.40 171000 ---- 160.90B 141.40A 141.40A 150.00 +8.40 141.60 172000 ---- 151.90B ---- 151.90B 141.00 +8.10 132.90 173000 ---- 143.10B ---- 143.10B 132.30 +7.90 124.40 174000 ---- 134.40B ---- 134.40B 123.70 +7.60 116.10 175000 ---- 125.80B ---- 125.80B 115.20 +7.20 108.00 176000 ---- 117.50B ---- 117.50B 107.00 +6.90 100.10 177000 ---- 109.30B ---- 109.30B 99.00 +6.60 92.40 178000 ---- 101.40B 82.10A 82.10A 91.30 +6.30 85.00 179000 ---- 93.70B 75.10A 93.70B 83.80 +5.90 77.90 180000 ---- 86.20B 68.40A 86.20B 76.60 +5.60 71.00 181000 ---- 79.60B 62.00A 79.00B 69.70 +5.20 64.50 182000 ---- 72.60B 55.90A 72.10B 63.00 +4.70 58.30 183000 ---- 65.90B 50.10A 65.50B 56.70 +4.40 52.30 184000 ---- 59.60B 44.70A 59.20B 50.80 +4.00 46.80 75 75 185000 41.50 54.00B 39.70A 45.90B 45.20 +3.60 1 41.60 1 1 186000 ---- 48.30B 34.90A 47.80B 39.90 +3.20 134 36.70 7 187000 39.10 42.90B 30.60A 35.80B 35.00 +2.80 29 32.20 188000 ---- 37.80B 26.70A 26.70A 30.50 +2.40 28.10 2 189000 33.30 33.30 23.10A 28.00B 26.40 +2.10 17 24.30 7 190000 ---- 28.90B 19.80A 19.80A 22.60 +1.70 20.90 191000 ---- 24.90B 16.90A 16.90A 19.20 +1.40 1 17.80 1 1 192000 18.60 21.40B 14.30A 20.50B 16.20 +1.10 14 15.10 4 193000 ---- 18.10B 11.90A 11.90A 13.50 +.80 12.70 194000 13.70 15.20B 9.90A 14.70B 11.20 +.60 49 10.60 4 195000 ---- 12.80B 8.20A 8.20A 9.20 +.40 8.80 196000 ---- 10.60B 6.70A 6.70A 7.50 +.20 7.30 197000 ---- 8.70B 5.50A 8.60B 6.10 +.10 6.00 198000 ---- 7.10B 4.50A 7.00B 4.95 +.05 1 4.90 3 3 199000 ---- 5.80B 3.65A 5.70B 4.00 UNCH 4.00 200000 ---- 4.65B 3.00A 4.65B 3.25 -.05 3.30 201000 ---- 3.75B 2.45A 3.75B 2.60 -.10 2.70 202000 ---- 3.00B 2.05A 3.00B 2.10 -.15 2.25 203000 ---- 2.40B 1.70A 2.40B 1.70 -.15 1.85 204000 ---- 1.95B 1.45A 1.90B 1.40 -.15 1.55 205000 ---- 1.55B 1.25A 1.55B 1.15 -.15 1.30 206000 ---- 1.25B 1.05A 1.25B .95 -.15 1.10 207000 ---- 1.05B ---- 1.05B .80 -.10 .90 210000 ---- ---- ---- ---- .50 -.10 .60 215000 ---- ---- ---- ---- .25 -.05 .30 220000 ---- ---- ---- ---- .20 UNCH .20 225000 ---- ---- ---- ---- .10 -.05 .15 230000 ---- ---- ---- ---- .10 UNCH .10 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- .05 UNCH .05 245000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1460.70B 1438.40A 1438.40A 1450.00 +10.70 1439.30 50000 ---- 1360.90B 1338.60A 1338.60A 1350.20 +10.70 1339.50 60000 ---- 1261.20B 1238.90A 1238.90A 1250.40 +10.70 1239.70 70000 ---- 1161.40B 1139.10A 1139.10A 1150.70 +10.70 1140.00 80000 ---- 1061.70B 1039.30A 1039.30A 1050.90 +10.70 1040.20 90000 ---- 961.90B 939.50A 939.50A 951.10 +10.70 940.40 95000 ---- 912.10B 889.60A 889.60A 901.20 +10.70 890.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 246 80 104 R2E DEC22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .10 +.05 .05 120000 ---- ---- ---- ---- .10 UNCH .10 125000 ---- ---- ---- ---- .15 UNCH .15 130000 ---- ---- ---- ---- .20 UNCH .20 135000 ---- ---- ---- ---- .30 UNCH .30 140000 ---- ---- ---- ---- .40 UNCH .40 145000 ---- ---- ---- ---- .60 UNCH .60 148000 ---- ---- ---- .75A .70 UNCH ---- 149000 ---- ---- .75A .75A .75 -.10 .85 150000 ---- ---- .80A .80A .80 -.10 .90 151000 ---- ---- .90A .90A .85 -.15 1.00 152000 ---- ---- .95A .95A .90 -.15 1.05 153000 ---- ---- 1.00A 1.00A 1.00 -.15 1.15 154000 ---- ---- 1.10A 1.10A 1.10 -.20 1.30 155000 ---- ---- 1.20A 1.20A 1.15 -.25 1.40 156000 ---- ---- 1.30A 1.30A 1.25 -.30 1.55 157000 ---- ---- 1.40A 1.40A 1.40 -.30 1.70 158000 ---- ---- 1.55A 1.55A 1.50 -.40 1.90 159000 ---- ---- 1.70A 1.70A 1.70 -.40 2.10 1 1 160000 ---- ---- 1.85A 1.85A 1.85 -.50 2.35 161000 ---- ---- 2.05A 2.05A 2.05 -.60 2.65 162000 ---- ---- 2.25A 2.25A 2.30 -.65 2.95 163000 ---- ---- 2.55A 2.55A 2.55 -.80 3.35 164000 2.80 2.80 2.80 3.15B 2.90 -.90 1 3.80 165000 ---- ---- 3.20A 3.20A 3.25 -1.05 4.30 1 1 166000 ---- ---- 3.55A 3.55A 3.65 -1.20 4.85 167000 ---- ---- 4.00A 4.00A 4.15 -1.35 5.50 168000 ---- ---- 4.55A 4.55A 4.75 -1.55 6.30 8 169000 ---- ---- 5.20A 5.20A 5.40 -1.80 7.20 170000 ---- ---- 5.90A 5.90A 6.20 -2.00 8.20 37 37 171000 ---- ---- 6.70A 6.70A 7.10 -2.20 9.30 8 172000 ---- ---- 7.60A 7.60A 8.10 -2.50 10.60 173000 ---- ---- 8.70A 8.70A 9.30 -2.80 12.10 174000 ---- 13.90B 9.90A 13.90B 10.70 -3.00 13.70 175000 12.50 15.90B 11.30A 14.40B 12.30 -3.30 1 15.60 176000 ---- 18.00B 12.90A 18.00B 14.00 -3.70 17.70 1 1 177000 ---- 20.50B 14.60A 20.40B 16.00 -4.00 20.00 1 178000 ---- 23.20B 16.50A 16.50A 18.20 -4.40 22.60 179000 21.00 26.20B 18.70A 23.70B 20.70 -4.70 3 25.40 36 43 180000 22.80 29.50B 21.10A 27.40B 23.50 -5.00 1 28.50 3 2 181000 ---- 33.10B 23.70A 23.70A 26.50 -5.50 32.00 47 47 182000 28.20 37.00B 26.70A 34.80B 29.90 -5.80 37 35.70 32 36 183000 35.10 41.20B 29.90A 38.10B 33.60 -6.20 38 39.80 184000 39.60 45.70B 33.50A 42.60B 37.60 -6.60 75 44.20 16 16 185000 39.50 50.70B 37.40A 47.20B 42.00 -6.90 20 48.90 186000 44.00 55.90B 41.60A 42.70A 46.70 -7.40 47 54.10 187000 ---- 61.60B 46.20A 46.20A 51.80 -7.70 59.50 188000 ---- 67.50B 51.40A 51.40A 57.20 -8.20 65.40 189000 ---- 73.90B 56.70A 56.70A 63.10 -8.50 71.60 190000 ---- 80.60B 62.30A 62.30A 69.30 -8.90 78.20 191000 ---- ---- 68.40A 68.40A 75.90 -9.20 85.10 192000 ---- ---- 74.90A 74.90A 82.90 -9.40 92.30 193000 ---- ---- 82.70A 82.70A 90.20 -9.70 99.90 194000 ---- ---- 90.00A 90.00A 97.80 -10.00 107.80 195000 ---- ---- 97.60A 97.60A 105.80 -10.20 1 116.00 196000 ---- 124.80B 105.50A 124.80B 114.10 -10.30 124.40 197000 ---- 133.80B 113.70A 133.80B 122.70 -10.40 133.10 198000 ---- ---- 122.20A 122.20A 131.50 -10.50 142.00 199000 ---- ---- 131.00A 131.00A 140.50 -10.60 151.10 200000 ---- 161.10B 139.60A 161.10B 149.70 -10.60 160.30 201000 ---- 169.90B 149.00A 149.00A 159.10 -10.60 169.70 202000 ---- 179.40B 158.30A 158.30A 168.50 -10.70 179.20 203000 ---- 189.10B 167.70A 189.10B 178.10 -10.70 188.80 204000 ---- 198.80B 177.30A 198.80B 187.80 -10.70 198.50 205000 ---- 209.10B 186.90A 209.10B 197.50 -10.70 208.20 206000 ---- 218.30B 197.90A 197.90A 207.30 -10.70 218.00 207000 ---- 228.10B 207.60A 228.10B 217.10 -10.70 227.80 210000 ---- 258.30B 235.50A 257.80B 246.80 -10.60 257.40 215000 ---- 308.00B 285.30A 285.30A 296.40 -10.60 307.00 220000 ---- 357.80B 335.00A 357.80B 346.20 -10.60 356.80 225000 ---- 407.60B 384.80A 407.00B 396.00 -10.60 406.60 230000 ---- 457.40B 434.60A 457.40B 445.90 -10.50 456.40 235000 ---- 507.20B 484.20A 507.20B 495.80 -10.50 506.30 240000 ---- 557.10B 534.60A 557.10B 545.70 -10.50 556.20 245000 ---- 607.00B 584.40A 607.00B 595.50 -10.50 606.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 224 174 201 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 862.80B 841.40A 860.90B 852.90 +10.60 842.30 105000 ---- 812.80B 791.40A 810.90B 803.00 +10.70 792.30 110000 ---- 762.80B 741.40A 760.90B 753.00 +10.70 742.30 115000 ---- 712.80B 691.40A 710.90B 703.00 +10.70 692.30 120000 ---- 662.80B 641.40A 660.90B 653.00 +10.70 642.30 125000 ---- 612.80B 591.40A 610.90B 603.00 +10.60 592.40 130000 ---- 562.80B 541.40A 560.90B 553.00 +10.60 542.40 135000 ---- 512.80B 491.40A 510.90B 503.00 +10.60 492.40 137000 ---- 491.60B 471.90A 471.90A 483.00 +10.60 472.40 138000 ---- 481.60B 461.90A 461.90A 473.10 +10.70 462.40 139000 ---- 471.60B 451.90A 451.90A 463.10 +10.70 452.40 140000 ---- 462.90B 441.40A 441.40A 453.10 +10.70 442.40 141000 ---- 451.60B 431.90A 431.90A 443.10 +10.70 432.40 142000 ---- 441.60B 422.00A 422.00A 433.10 +10.70 422.40 143000 ---- 431.60B 412.00A 412.00A 423.10 +10.70 412.40 144000 ---- 421.60B 402.00A 402.00A 413.10 +10.70 402.40 145000 ---- 412.90B 391.40A 410.90B 403.10 +10.70 392.40 146000 ---- 401.60B 382.00A 382.00A 393.10 +10.70 382.40 147000 ---- 391.60B 372.00A 372.00A 383.10 +10.70 372.40 148000 ---- 381.60B 362.00A 362.00A 373.10 +10.70 362.40 149000 ---- 371.60B 352.00A 352.00A 363.10 +10.60 352.50 150000 ---- 362.90B 341.50A 341.50A 353.10 +10.60 342.50 151000 ---- 351.60B 332.00A 332.00A 343.10 +10.60 332.50 152000 ---- 341.60B 322.00A 322.00A 333.10 +10.60 322.50 153000 ---- 331.60B 312.00A 312.00A 323.10 +10.60 312.50 154000 ---- 321.60B 302.00A 302.00A 313.10 +10.60 302.50 155000 ---- 312.90B 291.50A 291.50A 303.10 +10.60 292.50 156000 ---- 301.60B 282.00A 282.00A 293.10 +10.60 282.50 157000 ---- 291.60B 272.00A 272.00A 283.10 +10.60 272.50 158000 ---- 281.60B 262.00A 262.00A 273.10 +10.60 262.50 159000 ---- 271.60B 252.00A 252.00A 263.10 +10.60 252.50 159500 ---- 266.60B 247.10A 247.10A 258.10 +10.60 247.50 160000 ---- 262.90B 241.50A 260.70B 253.10 +10.60 242.50 160500 ---- 256.60B 237.10A 237.10A 248.10 +10.60 237.50 161000 ---- 251.60B 232.10A 232.10A 243.10 +10.60 232.50 161500 ---- 246.60B 227.10A 227.10A 238.10 +10.60 227.50 162000 ---- 241.70B 222.10A 222.10A 233.10 +10.60 222.50 162500 ---- 236.70B 217.20A 217.20A 228.10 +10.60 217.50 163000 ---- 231.70B 212.10A 212.10A 223.10 +10.60 212.50 163500 ---- 226.70B 207.10A 207.10A 218.10 +10.60 207.50 164000 ---- 221.70B 202.10A 202.10A 213.10 +10.60 202.50 164500 ---- 216.70B 197.10A 197.10A 208.10 +10.60 197.50 165000 ---- 213.00B 191.60A 211.00B 203.20 +10.70 192.50 165500 ---- 206.70B 187.20A 187.20A 198.20 +10.70 187.50 166000 ---- 201.70B 182.10A 182.10A 193.20 +10.60 182.60 166500 ---- 196.70B 177.20A 177.20A 188.20 +10.60 177.60 167000 ---- 193.40B 172.20A 172.20A 183.20 +10.60 172.60 167500 ---- 188.40B 167.20A 167.20A 178.20 +10.60 167.60 168000 ---- 181.70B 162.10A 162.10A 173.20 +10.60 162.60 168500 ---- 176.70B 157.20A 157.20A 168.20 +10.60 157.60 169000 ---- 171.70B 152.10A 152.10A 163.20 +10.60 152.60 169500 ---- 166.70B 147.20A 147.20A 158.20 +10.60 147.60 170000 ---- 163.00B 141.60A 141.60A 153.20 +10.60 142.60 170500 ---- 156.80B 137.20A 137.20A 148.20 +10.50 137.70 171000 ---- 151.80B 132.20A 132.20A 143.20 +10.50 132.70 171500 ---- 146.80B 127.20A 127.20A 138.20 +10.50 127.70 172000 ---- 143.60B 122.20A 122.20A 133.20 +10.50 122.70 172500 ---- 138.60B 117.20A 117.20A 128.20 +10.40 117.80 173000 ---- 133.60B 112.30A 112.30A 123.20 +10.40 112.80 173500 ---- 128.50B 107.30A 107.30A 118.30 +10.40 107.90 174000 ---- 123.50B 102.40A 102.40A 113.30 +10.40 102.90 174500 ---- 118.60B 97.40A 97.40A 108.30 +10.30 98.00 175000 ---- 115.10B 92.00A 92.00A 103.30 +10.20 93.10 175500 ---- 108.60B 87.60A 87.60A 98.30 +10.10 88.20 176000 ---- 103.50B 82.80A 82.80A 93.30 +10.00 83.30 176500 ---- 98.60B 78.00A 78.00A 88.30 +9.80 78.50 177000 ---- 93.70B 73.20A 73.20A 83.40 +9.70 73.70 177500 ---- 88.90B 68.50A 68.50A 78.40 +9.40 69.00 178000 ---- 83.80B 63.80A 63.80A 73.40 +9.10 64.30 178500 ---- 78.90B ---- 75.10B 68.50 +8.80 59.70 179000 ---- 74.10B 54.70A 54.70A 63.60 +8.40 55.20 179500 ---- 69.20B 50.50A 50.50A 58.70 +7.90 50.80 180000 ---- 65.70B 45.80A 65.70B 53.80 +7.30 46.50 180500 ---- 61.00B 41.50A 61.00B 49.00 +6.70 42.30 181000 ---- 56.40B 35.50A 56.40B 44.30 +6.00 38.30 181500 ---- 51.90B 31.80A 51.90B 39.60 +5.10 34.50 182000 ---- 47.40B 28.40A 28.40A 35.20 +4.30 30.90 182500 ---- 43.20B 24.60A 24.60A 30.90 +3.50 27.40 183000 ---- 39.00B 20.90A 20.90A 26.80 +2.60 24.20 15 15 183500 ---- 35.00B 17.50A 34.70B 22.90 +1.80 21.10 45 45 184000 ---- 31.30B 14.20A 14.20A 19.30 +1.00 18.30 28 28 184500 16.50 28.50B 11.50A 16.90B 16.00 +.20 6 15.80 13 13 185000 ---- 25.00B 9.10A 9.10A 12.90 -.50 13.40 8 2 185500 9.90 22.00B 7.20A 10.20B 10.20 -1.10 1 11.30 186000 ---- 18.80B 5.50A 5.50A 7.90 -1.50 9.40 31 30 186500 ---- 16.60B 4.20A 4.20A 6.00 -1.80 7.80 17 17 187000 3.90 13.70B 3.05A 3.55A 4.40 -2.00 40 6.40 34 24 187500 ---- 11.30B 2.30A 2.30A 3.20 -2.00 5.20 188000 ---- 9.30B 1.65A 1.65A 2.30 -1.85 4.15 24 22 188500 ---- 7.40B 1.25A 1.25A 1.65 -1.65 3.30 189000 3.85 5.90B .95 1.40B 1.15 -1.45 12 2.60 10 11 189500 ---- 4.60B .75A 4.60B .85 -1.20 2.05 16 190000 ---- 3.50B .60A 3.50B .60 -1.00 1.60 190500 ---- 2.60B .50A 2.60B .45 -.80 1.25 15 191000 ---- 1.95B .40A 1.95B .35 -.60 .95 1 1 191500 ---- 1.40B .35A 1.35B .25 -.50 .75 1 1 192000 ---- .95B .30A .95B .20 -.40 .60 15 192500 ---- .65B .30A .65B .15 -.30 .45 193000 ---- .45B .25A .45B .10 -.25 .35 15 193500 ---- ---- .25A .25A .10 -.20 .30 194000 ---- ---- ---- ---- .10 -.10 .20 145 194500 ---- ---- ---- ---- .05 -.10 .15 31 195000 ---- ---- ---- ---- .05 -.10 .15 195500 ---- ---- ---- ---- .05 -.05 .10 196000 ---- ---- ---- ---- .05 -.05 .10 196500 ---- ---- ---- ---- .05 UNCH .05 197000 ---- ---- ---- ---- .05 UNCH .05 197500 ---- ---- ---- ---- .05 UNCH .05 198000 ---- ---- ---- ---- .05 UNCH .05 198500 ---- ---- ---- ---- CAB -.05 .05 199000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 10 201000 ---- ---- ---- ---- CAB UNCH CAB 11 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1462.70B 1441.30A 1460.80B 1452.70 +10.70 1442.00 50000 ---- 1362.70B 1341.30A 1341.30A 1352.80 +10.80 1342.00 60000 ---- 1262.70B 1241.40A 1260.80B 1252.80 +10.70 1242.10 70000 ---- 1162.80B 1141.40A 1160.80B 1152.80 +10.70 1142.10 80000 ---- 1062.80B 1041.40A 1041.40A 1052.90 +10.70 1042.20 85000 ---- 1012.80B 991.40A 1010.80B 1002.90 +10.70 992.20 90000 ---- 962.80B 941.40A 960.80B 952.90 +10.70 942.20 95000 ---- 912.80B 891.40A 910.90B 902.90 +10.70 892.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 227 467 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 3 157000 ---- ---- ---- ---- CAB UNCH CAB 1 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 3 159500 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- CAB UNCH CAB 160500 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 161500 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 162500 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 163500 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 164500 ---- ---- ---- ---- CAB UNCH CAB 165000 ---- ---- ---- ---- .05 +.05 CAB 165500 ---- ---- ---- ---- .05 +.05 CAB 166000 ---- ---- ---- ---- .05 UNCH .05 166500 ---- ---- ---- ---- .05 UNCH .05 167000 ---- ---- ---- ---- .05 UNCH .05 167500 ---- ---- ---- ---- .05 UNCH .05 168000 ---- ---- ---- ---- .05 UNCH .05 168500 ---- ---- ---- ---- .05 UNCH .05 169000 ---- ---- ---- ---- .05 UNCH .05 169500 ---- ---- ---- ---- .05 -.05 .10 170000 ---- ---- ---- ---- .05 -.05 .10 170500 ---- ---- ---- ---- .05 -.05 .10 171000 ---- ---- ---- ---- .05 -.10 .15 171500 ---- ---- ---- ---- .05 -.10 .15 172000 ---- ---- ---- ---- .05 -.15 .20 172500 ---- ---- ---- ---- .10 -.10 .20 173000 ---- ---- ---- ---- .10 -.15 .25 173500 ---- ---- .25A .25A .10 -.20 .30 174000 ---- ---- .25A .25A .10 -.25 .35 174500 ---- ---- .25A .25A .10 -.30 .40 175000 ---- ---- .25A .25A .10 -.40 .50 175500 ---- ---- .25A .25A .15 -.45 .60 176000 ---- ---- .30A .30A .15 -.60 .75 176500 ---- ---- .30A .30A .20 -.70 .90 177000 ---- ---- .30A .30A .20 -.90 1.10 10 177500 ---- ---- .35A .35A .25 -1.15 1.40 178000 ---- ---- .35A .35A .25 -1.45 1.70 40 30 178500 ---- ---- .45A .45A .30 -1.80 2.10 179000 ---- ---- .50A .50A .40 -2.20 2.60 17 17 179500 ---- ---- .60A .60A .45 -2.75 3.20 62 60 180000 ---- ---- .70A .70A .60 -3.30 3.90 30 30 180500 ---- ---- .85A .85A .80 -3.95 4.75 27 27 181000 2.20 5.90B 1.10A 3.10B 1.05 -4.65 1 5.70 181500 ---- 7.20B 1.45A 7.20B 1.45 -5.45 6.90 182000 ---- 8.90B 1.80A 8.90B 2.00 -6.30 8.30 29 15 182500 ---- 10.70B 2.45A 10.70B 2.70 -7.10 9.80 16 15 183000 ---- 12.70B 3.20A 12.70B 3.60 -8.00 11.60 2 2 183500 ---- 14.60B 4.25A 14.40B 4.70 -8.80 13.50 15 15 184000 6.50 17.10B 5.50A 6.40 6.10 -9.60 2 15.70 45 46 184500 ---- 19.60B 7.00A 19.60B 7.80 -10.40 18.20 185000 ---- 22.40B 8.60A 8.60A 9.70 -11.10 20.80 185500 16.20 25.50B 10.30A 10.90A 12.00 -11.70 1 23.70 186000 ---- 28.80B 12.20A 12.20A 14.70 -12.10 26.80 17 186500 ---- ---- 14.30A 14.30A 17.80 -12.40 30.20 16 187000 ---- ---- 16.80A 16.80A 21.20 -12.60 33.80 17 187500 ---- ---- 19.90A 19.90A 25.00 -12.50 37.50 188000 ---- ---- 23.10A 23.10A 29.10 -12.40 41.50 188500 ---- 46.10B 26.60A 46.10B 33.40 -12.30 45.70 6 189000 ---- ---- 30.30A 30.30A 38.00 -12.00 50.00 189500 ---- ---- 34.20A 34.20A 42.60 -11.80 54.40 190000 39.80 59.50B 38.30A 50.90A 47.40 -11.60 2 59.00 5 190500 ---- 63.80B 42.60A 63.80B 52.20 -11.40 63.60 191000 ---- 68.60B 47.10A 47.10A 57.10 -11.20 68.30 191500 ---- 73.50B 51.60A 51.60A 62.00 -11.10 73.10 192000 ---- 78.40B 56.30A 56.30A 67.00 -11.00 78.00 192500 ---- 83.30B 61.10A 83.30B 71.90 -10.90 82.80 193000 ---- 88.30B 66.40A 66.40A 76.90 -10.80 87.70 193500 ---- 93.20B 72.20A 93.20B 81.90 -10.70 92.60 194000 ---- 98.20B 77.10A 98.20B 86.90 -10.70 97.60 194500 ---- 103.20B 82.00A 82.00A 91.80 -10.70 102.50 195000 ---- 108.70B 85.70A 108.50B 96.80 -10.70 107.50 195500 ---- 113.10B 91.90A 113.10B 101.80 -10.70 112.50 196000 ---- 118.10B 96.80A 118.10B 106.80 -10.60 117.40 196500 ---- 123.10B 101.70A 123.10B 111.80 -10.60 122.40 197000 ---- 128.10B 106.80A 128.10B 116.80 -10.60 127.40 197500 ---- 133.10B 111.70A 133.10B 121.80 -10.60 132.40 198000 ---- 138.00B 116.60A 116.60A 126.80 -10.60 137.40 198500 ---- 143.00B 121.60A 121.60A 131.80 -10.60 142.40 199000 ---- 148.00B 126.60A 126.60A 136.80 -10.50 147.30 200000 ---- 158.50B 135.30A 157.90B 146.80 -10.50 157.30 201000 ---- 167.90B 146.70A 167.90B 156.80 -10.50 167.30 202000 ---- 177.90B 158.40A 177.90B 166.70 -10.60 177.30 203000 ---- 188.00B 168.40A 188.00B 176.70 -10.60 187.30 204000 ---- 198.00B 178.40A 198.00B 186.70 -10.60 197.30 205000 ---- 208.50B 187.10A 208.50B 196.70 -10.60 207.30 206000 ---- 218.00B 198.30A 218.00B 206.70 -10.60 217.30 207000 ---- 228.00B 208.30A 228.00B 216.70 -10.60 227.30 210000 ---- 258.50B 237.10A 258.50B 246.70 -10.60 257.30 215000 ---- 308.50B 287.10A 308.50B 296.70 -10.60 307.30 220000 ---- 358.50B 337.10A 358.50B 346.70 -10.60 357.30 225000 ---- 408.50B 387.00A 408.50B 396.70 -10.50 407.20 230000 ---- 458.50B 437.00A 458.50B 446.70 -10.50 457.20 235000 ---- 508.50B 487.00A 508.50B 496.60 -10.60 507.20 240000 ---- 558.50B 537.00A 558.50B 546.60 -10.60 557.20 245000 ---- 608.50B 587.00A 608.50B 596.60 -10.50 607.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 283 335 R3C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 865.60 +10.50 855.10 105000 ---- ---- ---- ---- 815.80 +10.50 805.30 110000 ---- ---- ---- ---- 766.00 +10.40 755.60 115000 ---- ---- ---- ---- 716.20 +10.40 705.80 120000 ---- ---- ---- ---- 666.50 +10.40 656.10 125000 ---- ---- ---- ---- 616.70 +10.30 606.40 130000 ---- ---- ---- ---- 567.10 +10.30 556.80 135000 ---- ---- ---- ---- 517.50 +10.20 507.30 140000 ---- ---- ---- ---- 468.10 +10.20 457.90 145000 ---- ---- ---- ---- 418.80 +10.00 408.80 149000 ---- ---- ---- ---- 379.50 UNCH ---- 150000 ---- ---- ---- ---- 369.80 +9.90 359.90 151000 ---- ---- ---- ---- 360.00 +9.80 350.20 152000 ---- ---- ---- ---- 350.30 +9.80 340.50 153000 ---- ---- ---- ---- 340.50 +9.70 330.80 154000 ---- ---- ---- ---- 330.80 +9.60 321.20 155000 ---- ---- ---- ---- 321.20 +9.70 311.50 156000 ---- ---- ---- ---- 311.50 +9.60 301.90 157000 ---- ---- ---- ---- 301.90 +9.50 292.40 158000 ---- ---- ---- ---- 292.30 +9.50 282.80 159000 ---- ---- ---- ---- 282.70 +9.40 273.30 160000 ---- ---- ---- ---- 273.20 +9.30 263.90 161000 ---- ---- ---- ---- 263.70 +9.20 254.50 162000 ---- ---- ---- ---- 254.30 +9.10 245.20 163000 ---- ---- ---- ---- 244.90 +9.00 235.90 164000 ---- ---- ---- ---- 235.60 +8.90 226.70 165000 ---- ---- ---- ---- 226.40 +8.80 217.60 166000 ---- ---- ---- ---- 217.30 +8.70 208.60 167000 ---- ---- ---- ---- 208.20 +8.60 199.60 168000 ---- ---- ---- ---- 199.30 +8.50 190.80 169000 ---- ---- ---- ---- 190.40 +8.30 182.10 170000 ---- ---- ---- ---- 181.70 +8.20 173.50 171000 ---- ---- ---- ---- 173.10 +8.00 165.10 172000 ---- ---- ---- ---- 164.60 +7.80 156.80 173000 ---- ---- ---- ---- 156.30 +7.70 148.60 174000 ---- ---- ---- ---- 148.10 +7.50 140.60 175000 ---- ---- ---- ---- 140.00 +7.20 132.80 176000 ---- ---- ---- ---- 132.20 +7.10 125.10 177000 ---- ---- ---- ---- 124.40 +6.80 117.60 178000 ---- 122.60B 106.90A 106.90A 116.90 +6.60 110.30 179000 ---- 115.10B 99.90A 99.90A 109.60 +6.40 103.20 180000 ---- 107.80B 93.10A 93.10A 102.50 +6.20 96.30 181000 ---- 104.40B 86.60A 86.60A 95.50 +5.80 89.70 182000 ---- 97.40B 80.30A 80.30A 88.80 +5.60 83.20 183000 ---- 90.60B 74.20A 74.20A 82.40 +5.40 77.00 184000 ---- 84.10B 68.40A 68.40A 76.20 +5.10 71.10 185000 ---- 77.80B 62.80A 62.80A 70.20 +4.80 65.40 186000 ---- 71.70B 57.50A 57.50A 64.50 +4.60 59.90 187000 ---- 65.90B 52.50A 52.50A 59.00 +4.20 54.80 188000 ---- 60.40B 47.70A 47.70A 53.90 +4.00 49.90 189000 ---- 55.10B 43.20A 43.20A 49.00 +3.80 45.20 190000 ---- 50.20B 39.00A 39.00A 44.40 +3.50 40.90 191000 ---- 45.50B 35.10A 35.10A 40.10 +3.30 36.80 192000 ---- 41.00B 31.50A 31.50A 36.00 +2.90 33.10 193000 ---- 36.90B 28.10A 28.10A 32.30 +2.70 29.60 194000 ---- 33.00B 25.00A 25.00A 28.90 +2.50 26.40 195000 ---- 29.40B 22.20A 22.20A 25.70 +2.30 23.40 196000 ---- 26.10B 19.60A 19.60A 22.80 +2.10 20.70 197000 ---- 23.00B 17.20A 17.20A 20.20 +1.90 18.30 198000 ---- 20.20B 15.00A 15.00A 17.80 +1.70 16.10 199000 ---- 17.70B 13.00A 13.00A 15.60 +1.50 14.10 200000 ---- 15.40B 11.30A 11.30A 13.70 +1.40 12.30 201000 ---- 13.40B 9.80A 9.80A 11.90 +1.20 10.70 202000 ---- 11.60B 8.50A 8.50A 10.30 +1.00 9.30 203000 ---- 10.00B 7.30A 7.30A 8.90 +.90 8.00 204000 ---- 8.60B 6.30A 6.30A 7.70 +.80 6.90 205000 ---- 7.40B 5.40A 7.40B 6.60 +.70 5.90 210000 ---- 3.30B ---- 3.30B 2.85 +.30 2.55 215000 ---- 1.45B ---- 1.45B 1.10 +.15 .95 220000 ---- .60B ---- .60B .35 +.05 .30 225000 ---- .20B ---- .20B .10 UNCH .10 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1463.40 +10.50 1452.90 50000 ---- ---- ---- ---- 1363.80 +10.50 1353.30 60000 ---- ---- ---- ---- 1264.10 +10.50 1253.60 70000 ---- ---- ---- ---- 1164.50 +10.50 1154.00 80000 ---- ---- ---- ---- 1064.80 +10.40 1054.40 90000 ---- ---- ---- ---- 965.20 +10.50 954.70 95000 ---- ---- ---- ---- 915.40 +10.50 904.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL R3C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .10 UNCH .10 115000 ---- ---- ---- ---- .15 UNCH .15 120000 ---- ---- ---- ---- .20 -.05 .25 125000 ---- ---- ---- ---- .30 -.10 .40 130000 ---- ---- ---- ---- .50 -.10 .60 135000 ---- ---- .85A .85A .75 -.15 .90 140000 ---- ---- 1.10A 1.10A 1.10 -.25 1.35 145000 ---- ---- 1.50A 1.50A 1.65 -.40 2.05 149000 ---- ---- ---- 2.00A 2.25 UNCH ---- 150000 ---- ---- 2.15A 2.15A 2.45 -.55 3.00 151000 ---- ---- 2.30A 2.30A 2.65 -.60 3.25 152000 ---- ---- 2.50A 2.50A 2.90 -.60 3.50 153000 ---- ---- 2.70A 2.70A 3.15 -.65 3.80 154000 ---- ---- 2.90A 2.90A 3.40 -.70 4.10 155000 ---- ---- 3.15A 3.15A 3.65 -.80 4.45 156000 ---- ---- 3.45A 3.45A 4.00 -.80 4.80 157000 ---- ---- 3.75A 3.75A 4.30 -.90 5.20 158000 ---- ---- 4.05A 4.05A 4.70 -.90 5.60 159000 ---- ---- 4.45A 4.45A 5.10 -1.00 6.10 160000 ---- ---- 4.85A 4.85A 5.50 -1.10 6.60 161000 ---- ---- 5.30A 5.30A 6.00 -1.20 7.20 162000 ---- ---- 5.80A 5.80A 6.60 -1.20 7.80 163000 ---- ---- 6.40A 6.40A 7.20 -1.30 8.50 164000 ---- ---- 7.00A 7.00A 7.80 -1.50 9.30 165000 ---- ---- 7.70A 7.70A 8.60 -1.50 10.10 166000 ---- ---- 8.40A 8.40A 9.40 -1.70 11.10 167000 ---- ---- 9.20A 9.20A 10.30 -1.80 12.10 168000 ---- ---- 10.20A 10.20A 11.30 -2.00 13.30 169000 ---- ---- 11.20A 11.20A 12.50 -2.00 14.50 170000 ---- ---- 12.30A 12.30A 13.70 -2.20 15.90 171000 ---- ---- 13.50A 13.50A 15.10 -2.30 17.40 172000 ---- ---- 14.80A 14.80A 16.50 -2.60 19.10 173000 ---- ---- 16.30A 16.30A 18.20 -2.70 20.90 174000 ---- ---- 17.80A 17.80A 19.90 -3.00 22.90 175000 ---- ---- 19.50A 19.50A 21.90 -3.10 25.00 176000 ---- ---- 21.40A 21.40A 23.90 -3.40 27.30 177000 ---- ---- 23.40A 23.40A 26.20 -3.60 29.80 178000 ---- ---- 25.60A 25.60A 28.60 -3.80 32.40 179000 ---- ---- 28.00A 28.00A 31.30 -4.00 35.30 180000 ---- ---- 30.50A 30.50A 34.10 -4.30 38.40 181000 ---- 41.90B 33.30A 33.30A 37.10 -4.60 41.70 182000 ---- 45.50B 36.30A 36.30A 40.40 -4.80 45.20 183000 ---- 49.40B 39.50A 39.50A 43.90 -5.00 48.90 184000 ---- 53.60B 42.90A 42.90A 47.70 -5.20 52.90 185000 ---- 58.00B 46.60A 46.60A 51.70 -5.50 57.20 186000 ---- 62.60B 50.50A 50.50A 55.90 -5.80 61.70 187000 ---- 67.50B 54.60A 54.60A 60.40 -6.10 66.50 188000 ---- 72.70B 59.10A 59.10A 65.20 -6.40 71.60 189000 ---- 78.20B 63.70A 63.70A 70.30 -6.60 76.90 190000 ---- 84.00B 68.70A 68.70A 75.70 -6.90 82.60 191000 ---- 90.00B 73.90A 73.90A 81.30 -7.20 88.50 192000 ---- 96.30B 79.50A 79.50A 87.30 -7.30 94.60 193000 ---- 103.00B 85.20A 85.20A 93.50 -7.60 101.10 194000 ---- ---- 91.30A 91.30A 100.00 -7.90 107.90 195000 ---- ---- 97.70A 97.70A 106.80 -8.10 114.90 196000 ---- ---- 104.30A 104.30A 113.90 -8.30 122.20 197000 ---- ---- ---- ---- 121.20 -8.50 129.70 198000 ---- ---- ---- ---- 128.80 -8.70 137.50 199000 ---- ---- ---- ---- 136.60 -8.80 145.40 200000 ---- ---- ---- ---- 144.60 -9.00 153.60 201000 ---- ---- ---- ---- 152.80 -9.20 162.00 202000 ---- ---- ---- ---- 161.20 -9.30 170.50 203000 ---- ---- ---- ---- 169.80 -9.40 179.20 204000 ---- ---- ---- ---- 178.50 -9.60 188.10 205000 ---- ---- ---- ---- 187.40 -9.60 197.00 210000 ---- ---- ---- ---- 233.50 -10.00 243.50 215000 ---- ---- ---- ---- 281.50 -10.20 291.70 220000 ---- ---- ---- ---- 330.60 -10.30 340.90 225000 ---- ---- ---- ---- 380.20 -10.30 390.50 230000 ---- ---- ---- ---- 429.90 -10.30 440.20 235000 ---- ---- ---- ---- 479.70 -10.30 490.00 240000 ---- ---- ---- ---- 529.50 -10.30 539.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 864.90B 838.60A 864.10B 853.23 +10.73 842.50 105000 ---- 814.90B 788.70A 814.10B 803.23 +10.73 792.50 110000 ---- 764.90B 738.60A 763.30B 753.23 +10.73 742.50 115000 ---- 715.60B 688.60A 715.10B 703.23 +10.73 692.50 120000 ---- 665.70B 638.70A 665.70B 653.23 +10.73 642.50 125000 ---- 614.90B 588.60A 614.10B 603.23 +10.73 592.50 130000 ---- 564.90B 538.60A 564.10B 553.23 +10.73 542.50 131000 ---- 552.70B 531.60A 531.60A 543.23 +10.73 532.50 132000 ---- 542.70B 521.60A 521.60A 533.23 +10.73 522.50 133000 ---- 532.70B 511.60A 511.60A 523.23 +10.73 512.50 134000 ---- 522.70B 501.60A 501.60A 513.23 +10.73 502.50 135000 ---- 514.90B 488.70A 514.10B 503.23 +10.73 492.50 136000 ---- 502.70B 481.60A 481.60A 493.23 +10.63 482.60 137000 ---- 492.70B 471.60A 471.60A 483.23 +10.63 472.60 138000 ---- 482.70B 461.60A 461.60A 473.23 +10.63 462.60 139000 ---- 472.70B 451.60A 451.60A 463.23 +10.63 452.60 140000 ---- 464.90B 438.70A 438.70A 453.23 +10.63 442.60 141000 ---- 452.70B 431.60A 431.60A 443.23 +10.63 432.60 142000 ---- 442.70B 421.60A 421.60A 433.23 +10.63 422.60 143000 ---- 432.70B 411.60A 411.60A 423.23 +10.63 412.60 144000 ---- 422.70B 401.60A 401.60A 413.23 +10.63 402.60 145000 ---- 415.60B 388.70A 388.70A 403.23 +10.63 392.60 146000 ---- 402.70B 381.60A 381.60A 393.23 +10.63 382.60 147000 ---- 392.70B 371.60A 371.60A 383.23 +10.63 372.60 148000 ---- 382.70B 361.60A 361.60A 373.23 +10.63 362.60 149000 ---- 372.70B 351.60A 351.60A 363.23 +10.63 352.60 150000 ---- 366.20B 338.60A 338.60A 353.23 +10.63 342.60 151000 ---- 352.70B 331.60A 331.60A 343.23 +10.63 332.60 152000 ---- 342.70B 321.60A 321.60A 333.23 +10.63 322.60 1 153000 ---- 332.70B 311.60A 311.60A 323.23 +10.63 312.60 154000 ---- 322.70B 301.60A 301.60A 313.23 +10.63 302.60 155000 ---- 316.20B 288.70A 288.70A 303.23 +10.63 292.60 1 156000 ---- 302.70B 281.60A 281.60A 293.23 +10.63 282.60 1 157000 ---- 292.70B 271.60A 271.60A 283.23 +10.63 272.60 158000 ---- 282.70B 261.60A 261.60A 273.23 +10.63 262.60 159000 ---- 272.70B 251.60A 251.60A 263.23 +10.63 252.60 159500 ---- 267.70B 246.60A 246.60A 258.23 +10.63 247.60 160000 ---- 265.80B 238.60A 263.20B 253.23 +10.63 242.60 160500 ---- 257.70B 236.60A 236.60A 248.23 +10.63 237.60 161000 ---- 252.70B 231.60A 231.60A 243.23 +10.63 232.60 161500 ---- 247.70B 226.60A 226.60A 238.23 +10.63 227.60 162000 ---- 242.70B 221.60A 221.60A 233.23 +10.63 222.60 162500 ---- 237.70B 216.60A 216.60A 228.23 +10.63 217.60 163000 ---- 232.70B 211.60A 211.60A 223.23 +10.63 212.60 163500 ---- 227.70B 206.60A 206.60A 218.23 +10.63 207.60 164000 ---- 222.70B 201.60A 201.60A 213.23 +10.63 202.60 164500 ---- 217.70B 196.60A 196.60A 208.23 +10.63 197.60 165000 ---- 215.80B 188.60A 212.60B 203.23 +10.63 192.60 2 165500 ---- 207.70B 186.70A 186.70A 198.23 +10.63 187.60 166000 ---- 202.70B 181.70A 181.70A 193.23 +10.63 182.60 6 166500 ---- 197.70B 176.70A 176.70A 188.23 +10.63 177.60 167000 ---- 192.70B 171.70A 171.70A 183.23 +10.63 172.60 1 167500 ---- 187.70B 166.70A 166.70A 178.23 +10.63 167.60 168000 ---- 182.70B 161.70A 161.70A 173.23 +10.63 162.60 22 168500 ---- 177.70B 156.70A 156.70A 168.23 +10.63 157.60 169000 ---- 172.70B 151.70A 151.70A 163.23 +10.63 152.60 11 169500 ---- 167.70B 146.70A 146.70A 158.23 +10.63 147.60 170000 ---- 166.30B 138.70A 163.20B 153.23 +10.63 142.60 12 170500 ---- 157.70B 136.70A 136.70A 148.23 +10.63 137.60 171000 ---- 154.20B 131.70A 131.70A 143.23 +10.63 1 132.60 13 171500 ---- 149.20B 126.70A 126.70A 138.23 +10.63 127.60 172000 ---- 144.20B 121.70A 121.70A 133.23 +10.63 122.60 16 172500 ---- 139.20B 116.70A 116.70A 128.23 +10.63 117.60 173000 ---- 134.20B 111.70A 111.70A 123.23 +10.63 112.60 46 173500 ---- 129.20B 106.70A 106.70A 118.23 +10.63 107.60 174000 ---- 124.20B 101.70A 120.40B 113.23 +10.63 102.60 385 174500 ---- 117.80B 96.70A 96.70A 108.23 +10.63 97.60 1 1 175000 ---- 116.30B 88.70A 113.30B 103.23 +10.63 1 92.60 8 67 175500 ---- 107.80B 86.70A 86.70A 98.23 +10.53 87.70 176000 ---- 102.80B 81.70A 81.70A 93.23 +10.53 82.70 15 176500 ---- 97.80B 76.70A 76.70A 88.23 +10.53 77.70 12 7 177000 ---- 92.80B 71.80A 71.80A 83.23 +10.43 72.80 6 106 177500 ---- 87.80B 66.80A 66.80A 78.23 +10.33 67.90 1 178000 ---- 84.30B 61.90A 61.90A 73.23 +10.23 63.00 82 178500 ---- 79.50B 57.60A 57.60A 68.23 +10.03 58.20 179000 ---- 74.50B 52.80A 52.80A 63.23 +9.83 53.40 70 179500 ---- 69.50B 48.10A 48.10A 58.23 +9.53 48.70 16 180000 ---- 66.80B 42.50A 42.50A 53.23 +9.23 1 44.00 399 180500 ---- 59.60B 38.80A 38.80A 48.23 +8.73 39.50 4 4 181000 ---- 52.40B ---- 49.40B 43.23 +8.03 35.20 152 181500 ---- 48.50B 28.90A 28.90A 38.23 +7.23 31.00 18 182000 ---- 43.50B 25.00A 25.00A 33.23 +6.23 27.00 1 205 182500 33.50 40.30B 20.20A 40.30B 28.23 +5.03 1 23.20 7 6 183000 19.00 35.60B 15.40A 15.40A 23.23 +3.53 1 19.70 61 268 183500 12.00 31.20B 10.80A 18.80B 18.23 +1.73 16 16.50 60 38 184000 18.80 27.00 6.70A 6.90A 13.23 -.37 23 13.60 142 85 184500 12.00 22.90B 3.20A 8.80B 8.23 -2.77 129 11.00 73 47 185000 8.00 19.20B .65A .65A 3.23 -5.47 23 8.70 79 162 185500 7.00 15.80B .15A 1.50B .00 -6.80 46 6.80 53 31 186000 9.10 13.00B .10A 1.25B .00 -5.20 139 5.20 150 161 186500 3.25 10.60B .05A .05A .00 -3.90 27 3.90 15 30 187000 5.00 8.20B .05A .05A .00 -2.90 145 2.90 11 153 187500 4.05 6.00B .05A .05A .00 -2.15 79 2.15 41 37 188000 2.15 4.20B .05A .65B .00 -1.60 38 1.60 6 131 188500 2.50 2.90B .05A 2.90B .00 -1.20 1 1.20 20 34 189000 1.00 1.90B .05A 1.90B .00 -.90 15 .90 31 109 189500 ---- 1.20B .05A 1.20B .00 -.65 .65 2 38 190000 ---- .70B .05A .70B .00 -.50 30 .50 12 213 190500 ---- ---- .05A .05A .00 -.40 10 .40 10 141 191000 ---- ---- .05A .05A .00 -.30 10 .30 10 44 191500 ---- ---- .05A .05A .00 -.25 .25 1 33 192000 .05 .05 .05 .05 .00 -.20 4 .20 9 109 192500 ---- ---- .05A .05A .00 -.15 .15 58 193000 .30 .30 .05A .05A .00 -.10 2 .10 33 193500 ---- ---- .05A .05A .00 -.10 .10 82 194000 ---- ---- ---- ---- .00 -.05 .05 84 194500 ---- ---- ---- ---- .00 -.05 .05 63 195000 .20 .20 .05 .05 .00 -.05 5 .05 7 109 195500 ---- ---- ---- ---- .00 -.05 .05 17 196000 ---- ---- ---- ---- .00 -.05 .05 29 196500 ---- ---- ---- ---- .00 -.05 10 .05 197000 ---- ---- ---- ---- .00 UNCH CAB 2 19 197500 ---- ---- ---- ---- .00 UNCH CAB 3 198000 ---- ---- ---- ---- .00 UNCH 30 CAB 52 198500 ---- ---- ---- ---- .00 UNCH CAB 199000 ---- ---- ---- ---- .00 UNCH CAB 9 200000 ---- ---- ---- ---- .00 UNCH CAB 31 201000 ---- ---- ---- ---- .00 UNCH CAB 29 202000 ---- ---- ---- ---- .00 UNCH CAB 5 16 203000 ---- ---- ---- ---- .00 UNCH CAB 21 204000 ---- ---- ---- ---- .00 UNCH CAB 3 205000 ---- ---- ---- ---- .00 UNCH CAB 5 8 206000 ---- ---- ---- ---- .00 UNCH CAB 39 207000 ---- ---- ---- ---- .00 UNCH CAB 5 21 208000 ---- ---- ---- ---- .00 UNCH CAB 4 209000 ---- ---- ---- ---- .00 UNCH CAB 12 210000 ---- ---- ---- ---- .00 UNCH CAB 5 26 211000 ---- ---- ---- ---- .00 UNCH CAB 212000 ---- ---- ---- ---- .00 UNCH CAB 4 213000 ---- ---- ---- ---- .00 UNCH CAB 5 214000 ---- ---- ---- ---- .00 UNCH CAB 1 215000 ---- ---- ---- ---- .00 UNCH CAB 10 216000 ---- ---- ---- ---- .00 UNCH CAB 1 217000 ---- ---- ---- ---- .00 UNCH CAB 3 218000 ---- ---- ---- ---- .00 UNCH CAB 219000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 11 221000 ---- ---- ---- ---- .00 UNCH CAB 222000 ---- ---- ---- ---- .00 UNCH CAB 223000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 22 230000 ---- ---- ---- ---- .00 UNCH CAB 24 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 10 245000 ---- ---- ---- ---- .00 UNCH CAB 250000 ---- ---- ---- ---- .00 UNCH CAB 255000 ---- ---- ---- ---- .00 UNCH CAB 260000 ---- ---- ---- ---- .00 UNCH CAB 265000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1466.60B 1438.60A 1464.70B 1453.23 +10.73 1442.50 50000 ---- 1366.60B 1338.60A 1365.10B 1353.23 +10.73 1342.50 60000 ---- 1265.00B 1238.70A 1262.80B 1253.23 +10.73 1242.50 70000 ---- 1165.70B 1138.70A 1165.70B 1153.23 +10.73 1142.50 80000 ---- 1064.90B 1038.60A 1063.30B 1053.23 +10.73 1042.50 85000 ---- 1014.90B 988.60A 1014.10B 1003.23 +10.73 992.50 90000 ---- 964.90B 938.60A 963.30B 953.23 +10.73 942.50 95000 ---- 914.90B 888.60A 913.30B 903.23 +10.73 892.50 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 874.90B 848.50A 848.50A 862.90 +10.40 852.50 105000 ---- 825.40B 799.90A 822.00B 813.30 +10.30 803.00 110000 ---- 775.00B 749.60A 749.60A 763.90 +10.40 753.50 115000 ---- 725.10B 700.30A 700.30A 714.50 +10.30 704.20 120000 ---- 676.40B 651.00A 675.70B 665.20 +10.30 654.90 125000 ---- 628.40B 601.20A 601.20A 615.90 +10.20 605.70 130000 ---- 579.50B 552.10A 575.00B 566.80 +10.10 556.70 135000 ---- 530.40B 504.80A 504.80A 517.90 +10.00 507.90 140000 ---- 481.70B 455.40A 478.10B 469.20 +9.90 459.30 145000 ---- 433.40B 406.80A 406.80A 420.90 +9.70 411.20 149000 ---- ---- ---- 372.50A 382.60 UNCH ---- 150000 ---- 385.60B 360.80A 383.60B 373.20 +9.50 363.70 66 151000 ---- 374.20B 353.60A 353.60A 363.70 +9.40 354.30 152000 ---- 364.70B 344.30A 344.30A 354.30 +9.30 345.00 153000 ---- 355.40B 335.00A 335.00A 344.90 +9.20 335.70 154000 ---- 346.00B 325.70A 325.70A 335.50 +9.10 326.40 155000 ---- 338.50B 313.60A 337.00B 326.20 +9.00 317.20 156000 ---- 327.40B 307.40A 307.40A 317.00 +9.00 308.00 157000 ---- 318.20B 298.30A 298.30A 307.80 +8.90 298.90 158000 ---- 309.10B 289.30A 289.30A 298.60 +8.80 289.80 159000 ---- 300.00B 280.30A 280.30A 289.60 +8.70 280.90 160000 ---- 292.70B 268.50A 268.50A 280.50 +8.60 271.90 24 161000 ---- 281.90B 262.30A 262.30A 271.60 +8.50 263.10 162000 ---- 273.00B ---- 273.00B 262.70 +8.40 254.30 163000 ---- 264.20B ---- 264.20B 253.90 +8.20 245.70 164000 ---- 255.40B ---- 255.40B 245.20 +8.10 237.10 165000 ---- 248.70B 226.00A 226.00A 236.60 +8.00 228.60 2 166000 ---- 238.20B ---- 238.20B 228.00 +7.80 220.20 167000 ---- 229.70B ---- 229.70B 219.60 +7.70 211.90 168000 ---- 221.20B ---- 221.20B 211.20 +7.50 203.70 169000 ---- 212.90B ---- 212.90B 203.00 +7.40 195.60 170000 ---- 206.60B 185.40A 185.40A 194.90 +7.30 187.60 49 171000 ---- 196.60B ---- 196.60B 186.80 +7.10 179.70 172000 ---- 188.60B ---- 188.60B 179.00 +7.00 172.00 173000 ---- 180.80B ---- 180.80B 171.20 +6.80 164.40 174000 ---- 173.10B ---- 173.10B 163.60 +6.60 157.00 175000 ---- 165.50B ---- 165.50B 156.10 +6.50 149.60 11 176000 ---- 158.00B 139.90A 139.90A 148.70 +6.20 142.50 177000 ---- 150.60B 133.00A 133.00A 141.50 +6.10 135.40 178000 ---- 143.50B 126.20A 126.20A 134.50 +5.90 128.60 179000 ---- 137.60B 119.60A 119.60A 127.60 +5.70 121.90 180000 ---- 130.80B 113.10A 113.10A 120.90 +5.50 115.40 156 181000 ---- 123.90B 106.90A 106.90A 114.30 +5.30 109.00 182000 ---- 117.30B 100.80A 116.30B 107.90 +5.10 102.80 183000 ---- 110.90B 94.90A 110.00B 101.70 +4.90 96.80 184000 ---- 104.70B 88.90A 103.80B 95.70 +4.70 91.00 185000 ---- 98.60B 83.30A 98.30B 89.90 +4.50 85.40 7 72 186000 ---- 93.10B 78.00A 93.10B 84.20 +4.20 80.00 187000 ---- 87.50B 72.90A 86.80B 78.80 +4.10 74.70 188000 ---- 82.20B 67.80A 81.60B 73.50 +3.80 69.70 189000 ---- 76.90B 63.10A 76.30B 68.50 +3.60 64.90 190000 61.00 71.80B 58.60A 64.60B 63.70 +3.40 10 60.30 84 615 191000 ---- 66.80B 54.40A 66.10B 59.00 +3.10 55.90 192000 59.50 62.10B 50.30A 51.50A 54.60 +2.90 1 51.70 1 193000 54.00 57.70B 46.40A 47.50A 50.40 +2.70 33 47.70 194000 ---- 53.30B 42.80A 52.30B 46.40 +2.50 43.90 195000 ---- 49.20B 39.30A 48.60B 42.70 +2.30 40.40 304 196000 ---- 45.10B 36.00A 44.70B 39.10 +2.10 37.00 197000 ---- 41.70B 33.10A 33.10A 35.70 +1.90 33.80 198000 ---- 38.00B 30.00A 30.00A 32.60 +1.70 30.90 199000 ---- 35.00B 27.30A 27.30A 29.70 +1.60 28.10 200000 ---- 32.00B 24.90A 32.00B 26.90 +1.40 105 25.50 4 29 201000 24.10 28.90B 22.50A 22.80A 24.40 +1.20 18 23.20 202000 22.20 26.20B 20.40A 20.60A 22.00 +1.00 21 21.00 1 1 203000 ---- 23.80B 18.60A 18.60A 19.90 +1.00 18.90 204000 ---- 21.40B 16.70A 16.70A 17.90 +.80 17.10 2 2 205000 ---- 19.60B 15.10A 15.10A 16.10 +.70 15.40 29 206000 ---- 17.50B 13.50A 13.50A 14.40 +.60 13.80 207000 ---- 15.80B 12.10A 12.10A 12.90 +.50 12.40 208000 ---- 14.00B 10.90A 10.90A 11.50 +.40 11.10 209000 ---- 12.40B 9.80A 9.80A 10.30 +.40 9.90 210000 9.10 11.20B 8.80A 8.90A 9.20 +.30 8 8.90 15 31 215000 ---- 6.20B ---- 6.20B 5.20 +.10 1 5.10 3 29 220000 ---- 3.35B ---- 3.35B 2.95 UNCH 2.95 18 225000 ---- 1.75B ---- 1.75B 1.70 UNCH 2 1.70 230000 ---- ---- ---- ---- 1.00 -.05 1.05 28 235000 ---- ---- ---- ---- .60 UNCH .60 240000 ---- ---- ---- ---- .35 -.05 .40 245000 ---- ---- ---- ---- .20 -.05 .25 1 250000 ---- ---- ---- ---- .15 UNCH .15 260000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1468.60B 1443.50A 1443.50A 1458.30 +10.50 1447.80 50000 ---- 1368.80B 1344.20A 1344.20A 1359.00 +10.40 1348.60 60000 ---- 1269.80B 1245.00A 1245.00A 1259.70 +10.40 1249.30 70000 ---- 1172.10B 1145.80A 1145.80A 1160.40 +10.40 1150.00 80000 ---- 1073.00B 1047.20A 1047.20A 1061.20 +10.40 1050.80 85000 ---- 1023.80B 997.00A 997.00A 1011.60 +10.50 1001.10 90000 ---- 972.40B 948.30A 948.30A 962.00 +10.40 951.60 95000 ---- 923.20B 898.80A 898.80A 912.40 +10.40 902.00 R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- 872.50B 846.30A 846.30A 860.80 +10.30 850.50 105000 ---- 823.60B 797.30A 797.30A 811.70 +10.30 801.40 110000 ---- 774.50B 749.30A 749.30A 762.60 +10.20 752.40 115000 ---- 725.60B 700.50A 700.50A 713.60 +10.10 703.50 120000 ---- 676.80B 650.70A 650.70A 664.80 +10.10 654.70 125000 ---- 628.20B 602.10A 602.10A 616.10 +10.00 606.10 130000 ---- 579.80B 553.80A 553.80A 567.70 +9.90 557.80 135000 ---- 531.70B 505.90A 505.90A 519.60 +9.80 509.80 140000 ---- 484.00B 458.50A 458.50A 471.90 +9.60 462.30 145000 ---- 436.80B 411.70A 411.70A 424.90 +9.50 415.40 150000 ---- 390.30B 365.90A 365.90A 378.70 +9.20 369.50 155000 ---- 345.00B 321.10A 321.10A 333.60 +8.80 324.80 160000 ---- 301.10B 278.20A 278.20A 289.90 +8.30 281.60 165000 ---- 259.00B 237.30A 237.30A 248.00 +7.70 240.30 170000 ---- 217.40B ---- 217.40B 208.30 +7.00 201.30 175000 ---- 180.10B 163.00A 163.00A 171.40 +6.30 165.10 180000 ---- 147.10B 130.20A 130.20A 137.50 +5.40 132.10 17 185000 ---- 115.70B 101.00A 115.50B 107.30 +4.60 102.70 190000 ---- 89.20B 75.90A 89.20B 81.00 +3.80 77.20 3 195000 ---- 65.40B 55.00A 65.10B 58.80 +2.90 55.90 84 200000 ---- 46.30B 38.40A 38.40A 41.00 +2.10 38.90 20 205000 ---- 31.40B 25.80A 25.80A 27.50 +1.40 26.10 210000 ---- 20.50B 16.70A 16.70A 17.80 +.90 16.90 8 215000 ---- 13.00B ---- 13.00B 11.30 +.50 10.80 220000 ---- 7.90B ---- 7.80B 7.00 +.10 6.90 3 8 225000 ---- 4.75B ---- 4.70B 4.30 -.05 7 4.35 230000 ---- 2.80B ---- 2.80B 2.55 -.15 2.70 3 235000 ---- ---- ---- ---- 1.50 -.15 1.65 240000 ---- ---- ---- ---- .85 -.15 1.00 245000 ---- ---- ---- ---- .45 -.15 .60 40000 ---- 1462.40B 1439.40A 1439.40A 1453.20 +10.40 1442.80 50000 ---- 1363.60B 1340.50A 1340.50A 1354.30 +10.40 1343.90 60000 ---- 1265.40B 1241.70A 1241.70A 1255.40 +10.40 1245.00 70000 ---- 1166.10B 1141.90A 1141.90A 1156.60 +10.40 1146.20 80000 ---- 1068.00B 1043.20A 1043.20A 1057.80 +10.30 1047.50 90000 ---- 970.90B 944.70A 944.70A 959.20 +10.30 948.90 95000 ---- 921.40B 895.50A 895.50A 910.00 +10.30 899.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 993 973 6000 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 4 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 1 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 20 125000 ---- ---- ---- ---- .00 UNCH CAB 10 130000 ---- ---- ---- ---- .00 UNCH CAB 19 131000 ---- ---- ---- ---- .00 UNCH CAB 132000 ---- ---- ---- ---- .00 UNCH CAB 20 133000 ---- ---- ---- ---- .00 UNCH CAB 2 134000 ---- ---- ---- ---- .00 UNCH CAB 2 135000 ---- ---- ---- ---- .00 UNCH CAB 68 136000 ---- ---- ---- ---- .00 UNCH CAB 1 137000 ---- ---- ---- ---- .00 UNCH CAB 1 138000 ---- ---- ---- ---- .00 UNCH CAB 3 139000 ---- ---- ---- ---- .00 UNCH CAB 17 140000 ---- ---- ---- ---- .00 UNCH CAB 48 141000 ---- ---- ---- ---- .00 UNCH CAB 29 142000 ---- ---- ---- ---- .00 UNCH CAB 15 143000 ---- ---- ---- ---- .00 UNCH CAB 11 144000 ---- ---- ---- ---- .00 UNCH CAB 16 145000 ---- ---- ---- ---- .00 UNCH CAB 53 146000 ---- ---- ---- ---- .00 UNCH CAB 62 147000 ---- ---- ---- ---- .00 UNCH CAB 22 148000 ---- ---- ---- ---- .00 UNCH CAB 22 149000 ---- ---- ---- ---- .00 UNCH CAB 7 150000 ---- ---- ---- ---- .00 UNCH CAB 44 336 151000 ---- ---- ---- ---- .00 UNCH CAB 6 152000 ---- ---- ---- ---- .00 UNCH CAB 16 153000 ---- ---- ---- ---- .00 UNCH CAB 64 154000 ---- ---- ---- ---- .00 UNCH CAB 130 155000 ---- ---- ---- ---- .00 UNCH CAB 207 156000 ---- ---- ---- ---- .00 UNCH CAB 54 157000 ---- ---- ---- ---- .00 UNCH CAB 1 53 158000 ---- ---- ---- ---- .00 UNCH CAB 563 159000 ---- ---- ---- ---- .00 UNCH CAB 84 159500 ---- ---- ---- ---- .00 UNCH CAB 160000 ---- ---- ---- ---- .00 UNCH CAB 669 160500 ---- ---- ---- ---- .00 UNCH CAB 161000 ---- ---- ---- ---- .00 UNCH CAB 32 161500 ---- ---- ---- ---- .00 UNCH CAB 162000 ---- ---- ---- ---- .00 UNCH CAB 47 162500 ---- ---- ---- ---- .00 UNCH CAB 163000 ---- ---- ---- ---- .00 UNCH CAB 76 163500 ---- ---- ---- ---- .00 UNCH CAB 164000 ---- ---- ---- ---- .00 UNCH CAB 145 164500 ---- ---- ---- ---- .00 UNCH CAB 165000 ---- ---- ---- ---- .00 UNCH CAB 49 167 165500 ---- ---- ---- ---- .00 UNCH CAB 166000 ---- ---- ---- ---- .00 UNCH CAB 89 166500 ---- ---- ---- ---- .00 UNCH CAB 167000 ---- ---- ---- ---- .00 UNCH CAB 2 217 167500 ---- ---- ---- ---- .00 UNCH CAB 1 168000 ---- ---- ---- ---- .00 UNCH CAB 139 168500 ---- ---- ---- ---- .00 UNCH CAB 169000 ---- ---- ---- ---- .00 UNCH CAB 2 56 169500 ---- ---- ---- ---- .00 UNCH CAB 170000 ---- ---- ---- ---- .00 UNCH CAB 3 399 170500 ---- ---- ---- ---- .00 UNCH CAB 171000 ---- ---- ---- ---- .00 UNCH CAB 74 171500 ---- ---- ---- ---- .00 UNCH CAB 1 172000 ---- ---- ---- ---- .00 UNCH CAB 209 172500 ---- ---- ---- ---- .00 UNCH CAB 1 173000 ---- ---- ---- ---- .00 UNCH CAB 203 173500 ---- ---- ---- ---- .00 UNCH CAB 1 1 174000 ---- ---- ---- ---- .00 UNCH CAB 115 174500 ---- ---- ---- ---- .00 -.05 .05 52 175000 ---- ---- ---- ---- .00 -.05 .05 9 156 175500 ---- ---- ---- ---- .00 -.05 .05 2 176000 ---- ---- .05A .05A .00 -.10 .10 1 182 176500 ---- ---- .05A .05A .00 -.15 .15 10 177000 ---- ---- .05A .05A .00 -.20 30 .20 224 177500 ---- ---- .05A .05A .00 -.30 .30 3 178000 ---- ---- .05A .05A .00 -.40 .40 147 178500 ---- ---- .05A .05A .00 -.55 10 .55 35 35 179000 ---- ---- .05A .05A .00 -.80 .80 13 92 179500 ---- ---- .05A .05A .00 -1.05 1.05 2 67 180000 .10 .10 .05A .05A .00 -1.45 36 1.45 198 489 180500 ---- ---- .05A .05A .00 -1.95 1.95 15 31 181000 ---- ---- .05A .05A .00 -2.60 10 2.60 57 71 181500 ---- ---- .05A .05A .00 -3.40 10 3.40 16 69 182000 .50 .60 .05A .05A .00 -4.40 50 4.40 38 97 182500 4.80 4.80 .05A 1.10B .00 -5.60 17 5.60 40 58 183000 4.00 7.50B .05A 2.25B .00 -7.10 38 7.10 102 102 183500 4.50 9.00B .05A 3.30B .00 -8.90 53 8.90 1 76 184000 12.00 12.00 .05A .05A .00 -11.00 177 11.00 15 227 184500 4.80 14.20B .05A .05A .00 -13.40 139 13.40 8 34 185000 11.10 16.20B .05 .10A .00 -16.10 325 16.10 18 164 185500 9.80 11.50 1.10A 12.20B 1.77 -17.43 32 19.20 4 98 186000 9.00 16.00 5.80A 5.80A 6.77 -15.83 19 22.60 66 186500 11.70 15.90 8.60A 22.70B 11.77 -14.53 41 26.30 1 57 187000 11.60 11.60 11.20A 27.80B 16.77 -13.53 1 30.30 44 187500 27.00 27.00 14.60A 20.80A 21.77 -12.73 1 34.50 2 47 188000 ---- ---- 18.40A 18.40A 26.77 -12.23 39.00 51 188500 ---- ---- 22.40A 22.40A 31.77 -11.83 43.60 92 189000 ---- 48.90B 26.70A 48.90B 36.77 -11.53 48.30 39 189500 ---- 53.80B 31.20A 53.80B 41.77 -11.33 53.10 37 190000 ---- 61.70B 35.90A 61.20B 46.77 -11.13 2 57.90 9 98 190500 ---- 63.70B 40.80A 40.80A 51.77 -11.03 62.80 56 191000 ---- 68.60B 46.10A 68.60B 56.77 -10.93 67.70 22 191500 ---- 73.60B 51.00A 73.00B 61.77 -10.83 72.60 192000 ---- 78.50B 56.00A 78.50B 66.77 -10.83 77.60 1 192500 ---- 83.50B 60.90A 83.50B 71.77 -10.73 82.50 193000 ---- 88.50B 65.90A 65.90A 76.77 -10.73 87.50 1 193500 ---- 93.50B 70.80A 70.80A 81.77 -10.73 92.50 194000 ---- 98.50B 75.80A 98.50B 86.77 -10.73 97.50 2 194500 ---- 103.40B 80.70A 103.40B 91.77 -10.63 102.40 195000 ---- 111.40B 83.30A 110.90B 96.77 -10.63 1 107.40 3 195500 ---- 113.40B 90.70A 113.40B 101.77 -10.63 112.40 196000 ---- 118.40B 95.60A 118.40B 106.77 -10.63 117.40 1 196500 ---- 123.40B 100.90A 123.40B 111.77 -10.63 122.40 197000 ---- 128.40B 105.90A 128.40B 116.77 -10.63 1 127.40 1 197500 ---- 133.40B 110.90A 133.40B 121.77 -10.63 132.40 198000 ---- 138.40B 117.30A 138.40B 126.77 -10.63 137.40 198500 ---- 143.40B 122.30A 143.40B 131.77 -10.63 142.40 199000 ---- 148.40B 127.30A 148.40B 136.77 -10.63 147.40 200000 ---- 161.40B 133.80A 160.90B 146.77 -10.63 157.40 201000 ---- 168.40B 147.30A 168.40B 156.77 -10.63 167.40 202000 ---- 178.40B 157.30A 178.40B 166.77 -10.63 177.40 11 203000 ---- 188.40B 167.30A 188.40B 176.77 -10.63 187.40 204000 ---- 198.40B 177.30A 198.40B 186.77 -10.63 197.40 205000 ---- 211.40B 183.80A 210.90B 196.77 -10.63 207.40 206000 ---- 218.40B 197.30A 218.40B 206.77 -10.63 217.40 207000 ---- 228.40B 207.30A 228.40B 216.77 -10.63 227.40 208000 ---- 238.40B 217.30A 238.40B 226.77 -10.63 237.40 209000 ---- 248.40B 227.30A 248.40B 236.77 -10.63 247.40 210000 ---- 261.40B 234.40A 260.90B 246.77 -10.63 257.40 211000 ---- 268.40B 247.30A 268.40B 256.77 -10.63 267.40 212000 ---- 278.40B 257.30A 278.40B 266.77 -10.63 277.40 213000 ---- 288.40B 267.30A 288.40B 276.77 -10.63 287.40 214000 ---- 298.40B 277.30A 298.40B 286.77 -10.63 297.40 215000 ---- 311.30B 284.30A 310.60B 296.77 -10.63 307.40 216000 ---- 318.40B 297.30A 318.40B 306.77 -10.63 317.40 217000 ---- 328.40B 307.30A 328.40B 316.77 -10.63 327.40 218000 ---- 338.40B 317.30A 338.40B 326.77 -10.63 337.40 219000 ---- 348.40B 327.30A 348.40B 336.77 -10.63 347.40 220000 ---- 361.40B 335.10A 360.90B 346.77 -10.63 357.40 221000 ---- 368.40B 347.30A 368.40B 356.77 -10.63 367.40 222000 ---- 378.40B 357.30A 378.40B 366.77 -10.63 377.40 223000 ---- 388.40B 367.30A 388.40B 376.77 -10.63 387.40 225000 ---- 411.40B 385.10A 410.90B 396.77 -10.63 407.40 230000 ---- 461.40B 434.30A 460.90B 446.77 -10.63 457.40 235000 ---- 511.30B 484.30A 510.60B 496.77 -10.53 507.30 240000 ---- 561.30B 534.30A 560.60B 546.77 -10.53 557.30 245000 ---- 611.30B 584.30A 610.60B 596.77 -10.53 607.30 250000 ---- 661.40B 635.10A 660.90B 646.77 -10.53 657.30 255000 ---- 711.40B 685.00A 710.90B 696.77 -10.53 707.30 260000 ---- 761.40B 735.10A 760.90B 746.77 -10.53 757.30 265000 ---- 811.40B 785.10A 810.90B 796.77 -10.53 807.30 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 36 80000 ---- ---- ---- ---- .00 UNCH CAB 68 85000 ---- ---- ---- ---- .00 UNCH CAB 59 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .35 UNCH .35 4 105000 ---- ---- ---- ---- .50 -.05 .55 110000 ---- ---- ---- ---- .70 -.05 .75 6 115000 ---- ---- ---- ---- .90 -.10 1.00 120000 ---- ---- ---- ---- 1.25 -.15 1.40 7 125000 ---- ---- ---- ---- 1.65 -.20 1.85 130000 ---- ---- ---- ---- 2.20 -.25 2.45 2 150 135000 ---- ---- 3.15A 3.15A 2.95 -.35 3.30 35 140000 ---- ---- 4.10A 4.10A 3.90 -.50 5 4.40 107 145000 ---- ---- 5.40A 5.40A 5.20 -.70 1 5.90 4 149000 ---- ---- ---- 6.90A 6.70 UNCH ---- 150000 7.90 7.90 7.30A 7.50A 7.10 -1.00 2 8.10 3 255 151000 ---- ---- 7.70A 7.70A 7.60 -1.00 8.60 152000 7.70 7.70 7.70 8.70B 8.10 -1.10 2 9.20 153000 ---- ---- 8.80A 8.80A 8.70 -1.10 9.80 154000 ---- ---- 9.30A 9.30A 9.20 -1.20 10.40 155000 ---- ---- 9.90A 9.90A 9.90 -1.20 11.10 1 32 156000 ---- ---- 10.60A 10.60A 10.50 -1.40 11.90 157000 ---- ---- 11.30A 11.30A 11.30 -1.40 12.70 158000 ---- ---- 12.00A 12.00A 12.10 -1.50 13.60 159000 ---- ---- 12.90A 12.90A 12.90 -1.70 14.60 160000 ---- ---- 13.70A 13.70A 13.80 -1.80 15.60 301 161000 ---- ---- 14.60A 14.60A 14.80 -1.90 16.70 162000 ---- ---- 15.60A 15.60A 15.90 -1.90 17.80 163000 ---- ---- 16.70A 16.70A 17.00 -2.10 19.10 164000 ---- 20.50B 17.80A 20.50B 18.20 -2.20 20.40 165000 ---- ---- 19.10A 19.10A 19.50 -2.40 106 21.90 2 23 166000 ---- ---- 20.40A 20.40A 20.90 -2.50 23.40 167000 ---- 25.10B 21.80A 25.10B 22.40 -2.60 25.00 168000 ---- 26.90B 23.20A 26.90B 24.00 -2.70 2 26.70 169000 ---- 28.80B 24.80A 28.80B 25.60 -3.00 28.60 170000 ---- 30.90B 26.50A 30.90B 27.40 -3.10 1 30.50 55 171000 ---- 33.00B 28.30A 33.00B 29.40 -3.20 32.60 172000 ---- 35.30B 30.20A 35.30B 31.40 -3.40 34.80 173000 ---- 37.80B 32.20A 37.80B 33.60 -3.50 37.10 174000 ---- 40.30B 34.40A 40.30B 35.90 -3.70 1 39.60 175000 ---- 43.00B 36.70A 42.90B 38.30 -3.90 1 42.20 72 176000 ---- 45.90B 39.00A 45.90B 40.90 -4.10 45.00 177000 ---- 49.00B 41.60A 49.00B 43.60 -4.30 1 47.90 178000 ---- 52.20B 44.30A 52.20B 46.50 -4.40 50.90 179000 ---- 55.50B 47.10A 55.50B 49.50 -4.70 54.20 180000 ---- 59.00B 50.10A 59.00B 52.70 -4.90 2 57.60 123 181000 ---- 62.80B 53.30A 62.80B 56.10 -5.00 61.10 182000 ---- 66.60B 56.60A 66.60B 59.70 -5.20 64.90 183000 ---- 70.60B 60.10A 70.60B 63.40 -5.40 68.80 184000 ---- 74.80B 63.70A 74.80B 67.30 -5.60 72.90 185000 ---- 79.20B 67.60A 79.20B 71.40 -5.90 77.30 5 100 186000 ---- 83.80B 71.60A 83.80B 75.70 -6.10 81.80 187000 ---- 88.60B 75.80A 88.60B 80.20 -6.30 86.50 188000 ---- 93.50B 80.20A 93.50B 84.90 -6.50 91.40 189000 ---- 98.70B 84.80A 98.70B 89.80 -6.70 96.50 190000 ---- 104.00B 89.60A 103.80B 94.80 -7.00 2 101.80 242 191000 ---- 109.60B 94.70A 109.00B 100.10 -7.20 107.30 192000 ---- 115.40B 99.90A 114.80B 105.70 -7.30 113.00 193000 ---- 121.10B 105.40A 105.40A 111.40 -7.60 119.00 194000 ---- 127.40B 111.00A 111.00A 117.30 -7.80 125.10 195000 ---- 133.80B 116.80A 116.80A 123.50 -8.00 131.50 1 196000 ---- 140.50B 122.90A 122.90A 129.80 -8.30 138.10 197000 ---- 147.30B 129.20A 129.20A 136.40 -8.40 144.80 198000 ---- ---- 135.60A 135.60A 143.20 -8.60 151.80 199000 ---- ---- 142.30A 142.30A 150.20 -8.80 159.00 200000 ---- ---- 150.10A 150.10A 157.40 -8.90 1 166.30 2 201000 ---- ---- 157.20A 157.20A 164.80 -9.10 173.90 202000 ---- ---- 164.60A 164.60A 172.40 -9.20 181.60 203000 ---- ---- 172.20A 172.20A 180.10 -9.40 189.50 204000 ---- ---- 179.90A 179.90A 188.10 -9.50 197.60 205000 ---- 208.90B 186.80A 208.00B 196.20 -9.60 205.80 1 206000 ---- ---- 195.90A 195.90A 204.50 -9.70 214.20 207000 ---- ---- 204.10A 204.10A 212.90 -9.80 222.70 208000 ---- ---- 212.50A 212.50A 221.40 -9.90 231.30 209000 ---- 240.80B 221.00A 221.00A 230.10 -10.00 240.10 210000 ---- 252.20B 228.40A 251.30B 239.00 -10.00 1 249.00 3 215000 ---- 298.10B 273.10A 297.10B 284.60 -10.20 294.80 220000 ---- 345.70B 319.80A 319.80A 332.00 -10.30 342.30 225000 ---- 394.20B 367.80A 367.80A 380.40 -10.30 390.70 230000 ---- 443.10B 416.40A 416.40A 429.40 -10.30 439.70 235000 ---- 492.40B 465.70A 465.70A 478.60 -10.30 488.90 240000 ---- 541.80B 515.50A 515.50A 528.00 -10.30 538.30 245000 ---- 591.30B 566.40A 566.40A 577.50 -10.30 587.80 250000 ---- 639.90B 615.20A 615.20A 627.10 -10.30 637.40 260000 ---- 739.10B 714.90A 714.90A 726.30 -10.30 736.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .10 UNCH .10 90000 ---- ---- ---- ---- .15 UNCH .15 8 95000 ---- ---- ---- ---- .25 UNCH .25 R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 1.30 -.05 1.35 105000 ---- ---- ---- ---- 1.65 -.05 1.70 110000 ---- ---- ---- ---- 2.05 -.15 2.20 115000 ---- ---- ---- ---- 2.55 -.20 2.75 120000 ---- ---- ---- ---- 3.20 -.25 3.45 3 125000 ---- ---- ---- ---- 4.05 -.25 4.30 30 130000 ---- ---- ---- ---- 5.10 -.30 5.40 3 135000 ---- ---- 6.70A 6.70A 6.40 -.50 6.90 140000 ---- ---- 8.40A 8.40A 8.20 -.70 8 8.90 12 145000 ---- ---- 10.80A 10.80A 10.70 -.90 2 11.60 2 4 150000 11.40 11.40 11.40 14.70B 13.90 -1.20 2 15.10 1 9 155000 ---- ---- 18.00A 18.00A 18.30 -1.60 19.90 2 160000 25.10 25.10 23.40A 25.50B 24.10 -2.00 1 26.10 91 101 165000 ---- 34.60B 30.60A 34.60B 31.70 -2.60 34.30 1 170000 ---- 45.40B 40.00A 45.40B 41.50 -3.30 44.80 60 61 175000 ---- 58.90B 52.00A 58.80B 54.00 -4.10 58.10 180000 ---- 76.00B 66.90A 76.00B 69.70 -4.80 74.50 1 185000 ---- 96.40B 85.10A 96.40B 88.90 -5.70 94.60 190000 ---- 120.70B 107.00A 120.70B 112.00 -6.60 118.60 45 195000 ---- 148.60B 133.20A 133.20A 139.40 -7.40 146.80 200000 ---- ---- 163.70A 163.70A 171.10 -8.10 179.20 205000 ---- ---- 199.30A 199.30A 207.00 -8.90 215.90 210000 ---- 259.00B 238.20A 258.20B 246.80 -9.40 256.20 215000 ---- 303.20B 279.10A 303.20B 289.70 -9.90 299.60 220000 ---- 347.90B 323.30A 346.90B 334.90 -10.20 345.10 225000 ---- 394.90B 369.60A 369.60A 381.70 -10.30 392.00 230000 ---- 442.90B 417.00A 417.00A 429.50 -10.30 439.80 235000 ---- 491.40B 465.30A 465.30A 477.90 -10.40 488.30 240000 ---- 540.30B 514.00A 514.00A 526.70 -10.40 537.10 245000 ---- 589.40B 563.00A 563.00A 575.80 -10.30 586.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .10 UNCH .10 70000 ---- ---- ---- ---- .20 UNCH .20 80000 ---- ---- ---- ---- .40 UNCH .40 90000 ---- ---- ---- ---- .75 -.05 .80 95000 ---- ---- ---- ---- 1.00 -.05 1.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1134 853 9688 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 862.10B 840.80A 859.90B 852.30 +10.70 841.60 105000 ---- 812.10B 790.80A 810.20B 802.40 +10.70 791.70 110000 ---- 762.20B 740.80A 760.00B 752.40 +10.60 741.80 115000 ---- 712.20B 690.90A 710.30B 702.50 +10.60 691.90 120000 ---- 662.30B 640.90A 660.30B 652.50 +10.60 641.90 125000 ---- 612.30B 591.00A 610.40B 602.60 +10.60 592.00 130000 ---- 562.40B 541.00A 560.20B 552.60 +10.50 542.10 135000 ---- 512.40B 491.10A 491.10A 502.70 +10.50 492.20 140000 ---- 464.30B 441.20A 441.20A 452.70 +10.50 442.20 141000 ---- 452.90B 431.70A 431.70A 442.70 +10.40 432.30 142000 ---- 443.00B 421.70A 421.70A 432.80 +10.50 422.30 143000 ---- 433.00B 411.70A 411.70A 422.80 +10.50 412.30 144000 ---- 423.00B 401.80A 401.80A 412.80 +10.50 402.30 145000 ---- 414.40B 391.20A 410.60B 402.80 +10.50 392.30 146000 ---- 403.00B 381.80A 381.80A 392.80 +10.50 382.30 147000 ---- 393.00B 371.80A 371.80A 382.80 +10.40 372.40 148000 ---- 383.10B 361.80A 361.80A 372.80 +10.40 362.40 149000 ---- 373.10B 351.80A 351.80A 362.90 +10.50 352.40 150000 ---- 364.50B 341.30A 360.70B 352.90 +10.50 342.40 151000 ---- 353.10B 331.90A 331.90A 342.90 +10.50 332.40 152000 ---- 343.10B 321.90A 321.90A 332.90 +10.40 322.50 153000 ---- 333.20B 311.90A 311.90A 322.90 +10.40 312.50 154000 ---- 323.20B 302.00A 302.00A 312.90 +10.40 302.50 155000 ---- 314.60B 291.50A 291.50A 302.90 +10.40 292.50 156000 ---- 303.20B 282.00A 282.00A 293.00 +10.50 282.50 157000 ---- 293.20B 272.00A 272.00A 283.00 +10.40 272.60 158000 ---- 283.30B 262.00A 262.00A 273.00 +10.40 262.60 159000 ---- 273.40B 252.10A 252.10A 263.00 +10.40 252.60 160000 ---- 264.70B 241.60A 241.60A 253.10 +10.50 242.60 161000 ---- 253.30B 232.10A 232.10A 243.10 +10.40 232.70 162000 ---- 243.30B 222.10A 222.10A 233.10 +10.40 222.70 163000 ---- 233.40B 212.20A 212.20A 223.20 +10.50 212.70 164000 ---- 223.40B 202.20A 202.20A 213.20 +10.40 202.80 165000 ---- 215.00B 191.80A 211.40B 203.30 +10.50 192.80 166000 ---- 203.60B 182.40A 182.40A 193.30 +10.40 182.90 166500 ---- ---- ---- 177.40A 188.40 UNCH ---- 167000 ---- 193.60B 172.50A 172.50A 183.40 +10.40 173.00 167500 ---- 188.60B 167.60A 167.60A 178.50 +10.40 168.10 168000 ---- 183.60B 162.70A 162.70A 173.50 +10.40 163.10 168500 ---- 178.70B 157.80A 157.80A 168.50 +10.30 158.20 169000 ---- 173.70B 152.90A 152.90A 163.60 +10.30 153.30 169500 ---- 168.80B 148.00A 148.00A 158.70 +10.30 148.40 170000 ---- 165.10B 142.60A 142.60A 153.70 +10.10 143.60 170500 ---- 158.90B 138.30A 138.30A 148.80 +10.10 138.70 171000 ---- 154.10B 133.50A 133.50A 143.90 +10.00 133.90 171500 ---- 149.10B 128.70A 128.70A 139.00 +9.90 129.10 172000 ---- 144.30B 123.90A 123.90A 134.10 +9.80 124.30 172500 ---- 139.30B 119.20A 119.20A 129.20 +9.70 119.50 173000 ---- 134.40B 114.50A 114.50A 124.30 +9.50 114.80 173500 ---- 129.60B 109.80A 109.80A 119.50 +9.30 110.20 174000 ---- 124.70B 105.20A 105.20A 114.70 +9.20 105.50 174500 ---- 121.20B 100.60A 100.60A 109.90 +9.00 100.90 175000 ---- 116.50B 95.80A 95.80A 105.10 +8.70 96.40 175500 ---- 111.80B 91.50A 91.50A 100.40 +8.50 91.90 176000 ---- 107.10B 87.20A 87.20A 95.70 +8.20 87.50 176500 ---- 102.40B 83.00A 83.00A 91.00 +7.80 83.20 177000 ---- 97.90B ---- 97.90B 86.50 +7.60 78.90 177500 ---- 93.30B ---- 93.30B 81.90 +7.20 74.70 178000 ---- 88.90B 70.30A 88.90B 77.50 +7.00 70.50 178500 ---- 84.50B 66.10A 84.50B 73.10 +6.60 66.50 179000 ---- 80.10B 62.00A 80.10B 68.80 +6.30 62.50 179500 ---- 75.90B 55.80A 55.80A 64.60 +5.90 58.70 180000 ---- 71.70B 52.20A 71.70B 60.50 +5.60 54.90 180500 ---- 67.60B 48.70A 67.60B 56.60 +5.30 51.30 181000 ---- 63.60B 45.20A 45.20A 52.70 +4.90 47.80 181500 ---- 59.70B 42.00A 42.00A 48.90 +4.50 44.40 182000 ---- 55.90B 38.80A 55.90B 45.20 +4.10 41.10 182500 ---- 52.20B 35.80A 35.80A 41.70 +3.80 37.90 183000 ---- 49.20B 32.30A 48.60B 38.30 +3.40 34.90 183500 ---- 45.70B 29.60A 29.60A 35.10 +3.10 32.00 30 30 184000 ---- 42.30B 26.90A 26.90A 31.90 +2.60 29.30 15 15 184500 ---- 39.00B 24.20A 24.20A 29.00 +2.30 26.70 15 15 185000 ---- 35.90B 21.80A 21.80A 26.10 +1.90 24.20 185500 ---- 33.00B 19.50A 19.50A 23.50 +1.60 21.90 186000 ---- 30.40B 17.40A 17.40A 21.00 +1.30 19.70 186500 ---- 27.50B 15.40A 15.40A 18.60 +1.00 17.60 187000 ---- 25.00B 13.60A 13.60A 16.40 +.60 15.80 4 187500 ---- 22.50B 11.90A 11.90A 14.40 +.40 14.00 188000 ---- 20.20B 10.30A 10.30A 12.50 +.10 12.40 4 188500 ---- 18.00B 8.90A 8.90A 10.80 -.10 10.90 189000 ---- 16.00B 7.70A 7.70A 9.30 -.20 9.50 189500 ---- 14.20B 6.60A 6.60A 7.90 -.40 8.30 190000 ---- 12.60B 5.60A 5.60A 6.70 -.50 7.20 190500 ---- 10.90B 4.70A 10.90B 5.70 -.50 6.20 191000 ---- 9.50B 4.00A 9.50B 4.75 -.65 5.40 191500 ---- 8.20B 3.35A 8.20B 3.95 -.65 4.60 192000 ---- 7.10B 2.85A 7.00B 3.25 -.70 3.95 192500 ---- 6.00B 2.40A 6.00B 2.70 -.65 3.35 193000 ---- 5.10B 2.00A 5.10B 2.20 -.65 2.85 193500 ---- 4.30B 1.70A 4.30B 1.85 -.60 2.45 194000 ---- 3.60B 1.45A 3.60B 1.55 -.55 2.10 194500 ---- 3.00B 1.25A 3.00B 1.25 -.55 1.80 195000 ---- 2.50B 1.10A 2.50B 1.05 -.50 1.55 195500 ---- 2.05B .95A 2.05B .90 -.45 1.35 196000 ---- 1.70B .85A 1.70B .75 -.40 1.15 196500 ---- 1.40B .75A 1.40B .65 -.35 1.00 197000 ---- 1.10B .65A 1.10B .55 -.35 .90 197500 ---- .90B .60A .90B .50 -.25 .75 198000 ---- .75B .55A .75B .40 -.30 .70 198500 ---- ---- .50A .50A .35 -.25 .60 199000 ---- ---- .45A .45A .30 -.25 .55 200000 ---- ---- ---- ---- .25 -.15 .40 201000 ---- ---- ---- ---- .20 -.15 .35 202000 ---- ---- ---- ---- .15 -.10 .25 203000 ---- ---- ---- ---- .10 -.10 .20 204000 ---- ---- ---- ---- .10 -.05 .15 205000 ---- ---- ---- ---- .10 -.05 .15 2 206000 ---- ---- ---- ---- .05 -.05 .10 207000 ---- ---- ---- ---- .05 -.05 .10 210000 ---- ---- ---- ---- .05 UNCH .05 2 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1461.50B 1440.30A 1459.60B 1451.70 +10.70 1441.00 50000 ---- 1361.60B 1340.40A 1359.70B 1351.80 +10.70 1341.10 60000 ---- 1261.70B 1240.40A 1259.80B 1251.90 +10.70 1241.20 70000 ---- 1161.80B 1140.50A 1159.90B 1152.00 +10.70 1141.30 80000 ---- 1061.90B 1040.60A 1060.00B 1052.10 +10.70 1041.40 90000 ---- 962.00B 940.70A 959.80B 952.20 +10.70 941.50 95000 ---- 912.00B 890.70A 910.10B 902.30 +10.70 891.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 72 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.10 .10 130000 ---- ---- ---- ---- CAB -.10 .10 135000 ---- ---- ---- ---- CAB -.10 .10 140000 ---- ---- ---- ---- CAB -.15 .15 141000 ---- ---- ---- ---- CAB -.15 .15 142000 ---- ---- ---- ---- CAB -.15 .15 143000 ---- ---- ---- ---- CAB -.15 .15 144000 ---- ---- ---- ---- CAB -.15 .15 145000 ---- ---- ---- ---- CAB -.20 .20 146000 ---- ---- ---- ---- CAB -.20 .20 147000 ---- ---- ---- ---- CAB -.20 .20 148000 ---- ---- ---- ---- CAB -.20 .20 149000 ---- ---- ---- ---- .05 -.15 .20 150000 ---- ---- ---- ---- .05 -.15 .20 151000 ---- ---- ---- ---- .05 -.15 .20 152000 ---- ---- ---- ---- .05 -.20 .25 153000 ---- ---- ---- ---- .05 -.20 .25 154000 ---- ---- ---- ---- .05 -.20 .25 155000 ---- ---- ---- ---- .05 -.20 .25 156000 ---- ---- ---- ---- .05 -.20 .25 157000 ---- ---- ---- ---- .10 -.15 .25 3 158000 ---- ---- ---- ---- .10 -.20 .30 159000 ---- ---- ---- ---- .10 -.20 .30 160000 ---- ---- ---- ---- .15 -.15 .30 3 161000 ---- ---- ---- ---- .15 -.15 .30 162000 ---- ---- ---- ---- .20 -.15 .35 163000 ---- ---- ---- ---- .20 -.15 .35 164000 ---- ---- ---- ---- .25 -.15 .40 165000 ---- ---- .40A .40A .30 -.15 .45 166000 ---- ---- .45A .45A .35 -.15 .50 166500 ---- ---- ---- .45A .35 UNCH ---- 167000 ---- ---- .50A .50A .40 -.20 .60 167500 ---- ---- .50A .50A .45 -.20 .65 168000 ---- ---- .55A .55A .45 -.30 .75 4 168500 ---- ---- .60A .60A .50 -.30 .80 169000 ---- ---- .65A .65A .55 -.35 .90 1 169500 ---- ---- .70A .70A .60 -.40 1.00 170000 ---- ---- .75A .75A .70 -.45 1 1.15 5 170500 ---- ---- .80A .80A .75 -.50 1.25 171000 ---- ---- .90A .90A .80 -.65 1.45 6 171500 ---- ---- 1.00A 1.00A .90 -.70 1.60 172000 ---- ---- 1.10A 1.10A 1.00 -.85 1.85 6 172500 ---- ---- 1.20A 1.20A 1.10 -1.00 2.10 173000 ---- ---- 1.30A 1.30A 1.25 -1.10 2.35 6 173500 ---- ---- 1.45A 1.45A 1.40 -1.30 2.70 174000 ---- ---- 1.60A 1.60A 1.55 -1.50 3.05 174500 ---- ---- 1.80A 1.80A 1.75 -1.70 3.45 175000 ---- ---- 2.05A 2.05A 2.00 -1.90 3.90 1 175500 ---- ---- 2.30A 2.30A 2.25 -2.20 4.45 176000 ---- ---- 2.60A 2.60A 2.55 -2.45 5.00 6 176500 ---- ---- 3.00A 3.00A 2.95 -2.65 5.60 177000 ---- ---- 3.30A 3.30A 3.35 -3.05 6.40 15 15 177500 ---- ---- 3.80A 3.80A 3.85 -3.25 7.10 15 15 178000 ---- ---- 4.30A 4.30A 4.40 -3.60 8.00 178500 ---- ---- 4.80A 4.80A 5.00 -4.00 9.00 179000 ---- 10.10B 5.40A 5.40A 5.70 -4.30 10.00 179500 ---- 11.30B 6.10A 11.20B 6.50 -4.60 11.10 180000 ---- 12.70B 6.90A 12.60B 7.40 -5.00 1 12.40 180500 ---- 14.10B 7.70A 14.00B 8.40 -5.30 13.70 181000 ---- 15.70B 8.60A 15.60B 9.50 -5.70 15.20 181500 ---- 17.40B 9.60A 17.30B 10.70 -6.10 16.80 182000 ---- 19.60B 10.70A 19.60B 12.10 -6.40 18.50 14 14 182500 ---- 21.30B 11.90A 21.20B 13.50 -6.80 20.30 183000 ---- 23.40B 13.30A 23.30B 15.10 -7.20 22.30 183500 ---- 25.60B 14.70A 25.40B 16.90 -7.50 24.40 184000 ---- 28.00B 16.30A 28.00B 18.80 -7.90 26.70 30 30 184500 ---- 30.50B 17.90A 17.90A 20.80 -8.20 29.00 185000 ---- 33.30B 19.80A 19.80A 22.90 -8.70 31.60 185500 ---- 36.10B 21.70A 35.60B 25.30 -8.90 34.20 186000 ---- 39.00B 23.80A 23.80A 27.80 -9.30 37.10 186500 ---- 42.10B 26.00A 26.00A 30.40 -9.60 40.00 187000 ---- 45.30B 28.40A 28.40A 33.20 -9.90 43.10 187500 ---- 48.70B 31.00A 31.00A 36.20 -10.20 46.40 188000 ---- ---- 33.80A 33.80A 39.30 -10.40 49.70 188500 ---- ---- 37.00A 37.00A 42.60 -10.60 53.20 189000 ---- ---- 40.20A 40.20A 46.10 -10.80 56.90 189500 ---- ---- 43.50A 43.50A 49.70 -11.00 60.70 190000 ---- ---- 46.80A 46.80A 53.50 -11.10 64.60 190500 ---- ---- 50.50A 50.50A 57.40 -11.20 68.60 191000 ---- 73.10B 54.20A 54.20A 61.50 -11.20 72.70 191500 ---- 77.50B 58.00A 58.00A 65.70 -11.20 76.90 192000 ---- 81.60B 61.90A 61.90A 70.00 -11.20 81.20 192500 ---- 85.80B 66.00A 85.80B 74.40 -11.30 85.70 193000 ---- 90.30B 70.20A 90.30B 78.90 -11.30 90.20 193500 ---- 95.00B 74.50A 95.00B 83.60 -11.10 94.70 194000 ---- 99.60B 78.80A 99.60B 88.20 -11.20 99.40 194500 ---- 104.40B 83.30A 83.30A 93.00 -11.10 104.10 195000 ---- 109.70B 87.90A 109.70B 97.80 -11.00 108.80 195500 ---- 114.00B 92.50A 114.00B 102.60 -11.00 113.60 196000 ---- 118.80B 97.10A 97.10A 107.50 -10.90 118.40 196500 ---- 123.70B 101.90A 123.70B 112.30 -11.00 123.30 197000 ---- 128.60B 106.60A 106.60A 117.20 -10.90 128.10 197500 ---- 133.50B 112.80A 112.80A 122.20 -10.80 133.00 198000 ---- 138.40B 117.60A 138.40B 127.10 -10.80 137.90 198500 ---- 143.40B 122.50A 122.50A 132.00 -10.80 142.80 199000 ---- 148.30B 127.30A 148.30B 137.00 -10.80 147.80 200000 ---- 158.80B 135.80A 158.80B 146.90 -10.70 157.60 201000 ---- 168.20B 146.90A 168.20B 156.80 -10.70 167.50 202000 ---- 178.10B 156.90A 178.10B 166.80 -10.70 177.50 203000 ---- 188.00B 166.70A 188.00B 176.70 -10.70 187.40 204000 ---- 198.00B 176.70A 198.00B 186.70 -10.60 197.30 205000 ---- 208.50B 185.20A 208.50B 196.70 -10.60 207.30 206000 ---- 217.90B 196.60A 217.90B 206.60 -10.70 217.30 207000 ---- 227.90B 206.50A 227.90B 216.60 -10.60 227.20 210000 ---- 258.30B 235.20A 258.30B 246.60 -10.60 257.20 215000 ---- 308.30B 285.10A 308.30B 296.50 -10.50 307.00 220000 ---- 358.20B 336.80A 358.20B 346.40 -10.60 357.00 225000 ---- 408.20B 386.80A 408.20B 396.40 -10.50 406.90 230000 ---- 458.10B 436.70A 457.50B 446.30 -10.60 456.90 235000 ---- 508.10B 486.70A 508.10B 496.30 -10.50 506.80 240000 ---- 558.00B 536.60A 557.40B 546.20 -10.60 556.80 245000 ---- 608.00B 586.60A 586.60A 596.20 -10.50 606.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 74 115 R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 862.50B 841.10A 860.60B 852.80 +10.70 842.10 105000 ---- 812.50B 791.10A 810.60B 802.80 +10.70 792.10 110000 ---- 762.60B 741.20A 741.20A 752.80 +10.60 742.20 115000 ---- 712.60B 691.20A 710.40B 702.80 +10.60 692.20 120000 ---- 662.60B 641.20A 660.70B 652.90 +10.60 642.30 125000 ---- 612.60B 591.20A 610.70B 602.90 +10.60 592.30 130000 ---- 562.60B 541.20A 541.20A 552.90 +10.50 542.40 135000 ---- 512.70B 491.30A 491.30A 502.90 +10.50 492.40 140000 ---- 462.70B 441.30A 460.80B 453.00 +10.60 442.40 141000 ---- 451.40B 431.90A 431.90A 443.00 +10.60 432.40 142000 ---- 441.40B 421.90A 421.90A 433.00 +10.50 422.50 143000 ---- 431.40B 411.90A 411.90A 423.00 +10.50 412.50 144000 ---- 421.50B 401.90A 401.90A 413.00 +10.50 402.50 145000 ---- 412.70B 391.30A 391.30A 403.00 +10.50 392.50 146000 ---- 401.50B 381.90A 381.90A 393.00 +10.50 382.50 147000 ---- 391.50B 371.90A 371.90A 383.00 +10.50 372.50 148000 ---- 381.50B 361.90A 361.90A 373.00 +10.50 362.50 149000 ---- 371.50B 351.90A 351.90A 363.00 +10.50 352.50 150000 ---- 362.80B 341.40A 360.80B 353.00 +10.50 342.50 151000 ---- 351.50B 331.90A 331.90A 343.10 +10.60 332.50 152000 ---- 341.50B 321.90A 321.90A 333.10 +10.60 322.50 153000 ---- 333.20B 312.00A 312.00A 323.10 +10.60 312.50 154000 ---- 323.30B 302.00A 302.00A 313.10 +10.50 302.60 155000 ---- 314.70B 291.50A 291.50A 303.10 +10.50 292.60 156000 ---- 303.30B 282.00A 282.00A 293.10 +10.50 282.60 157000 ---- 293.30B 272.00A 272.00A 283.10 +10.50 272.60 158000 ---- 283.30B 262.00A 262.00A 273.10 +10.50 262.60 159000 ---- 273.30B 252.10A 252.10A 263.10 +10.50 252.60 159500 ---- 268.30B 247.10A 247.10A 258.10 +10.50 247.60 160000 ---- 264.80B 241.60A 241.60A 253.10 +10.50 242.60 160500 ---- 258.40B 237.10A 237.10A 248.10 +10.50 237.60 161000 ---- 253.50B 232.10A 232.10A 243.10 +10.50 232.60 161500 ---- 248.40B 227.10A 227.10A 238.10 +10.50 227.60 162000 ---- 243.40B 222.10A 222.10A 233.10 +10.50 222.60 162500 ---- 238.40B 217.10A 217.10A 228.10 +10.50 217.60 163000 ---- 233.40B 212.10A 212.10A 223.20 +10.60 212.60 163500 ---- 228.40B 207.10A 207.10A 218.20 +10.60 207.60 164000 ---- 223.40B 202.10A 202.10A 213.20 +10.60 202.60 164500 ---- 218.40B 197.10A 197.10A 208.20 +10.50 197.70 165000 ---- 214.80B 191.60A 191.60A 203.20 +10.50 192.70 165500 ---- 208.40B 187.20A 187.20A 198.20 +10.50 187.70 166000 ---- 203.40B 182.20A 182.20A 193.20 +10.50 182.70 166500 ---- 198.40B 177.20A 177.20A 188.20 +10.50 177.70 167000 ---- 193.40B 172.20A 172.20A 183.20 +10.50 172.70 167500 ---- 188.50B 167.20A 167.20A 178.20 +10.50 167.70 168000 ---- 183.50B 162.30A 162.30A 173.20 +10.40 162.80 168500 ---- 178.50B 157.30A 157.30A 168.30 +10.50 157.80 169000 ---- 173.50B 152.30A 152.30A 163.30 +10.50 152.80 169500 ---- 168.60B 147.40A 147.40A 158.30 +10.40 147.90 170000 ---- 165.10B 141.90A 161.20B 153.30 +10.40 142.90 170500 ---- 158.60B 137.50A 137.50A 148.30 +10.30 138.00 171000 ---- 153.60B 132.60A 132.60A 143.40 +10.30 133.10 171500 ---- 148.70B 127.60A 127.60A 138.40 +10.20 128.20 172000 ---- 143.70B 122.80A 122.80A 133.40 +10.10 123.30 172500 ---- 138.70B 117.90A 117.90A 128.50 +10.10 118.40 173000 ---- 133.80B 113.00A 113.00A 123.50 +10.00 113.50 173500 ---- 128.80B 108.20A 108.20A 118.60 +9.90 108.70 174000 ---- 123.90B 103.40A 103.40A 113.70 +9.80 103.90 174500 ---- 119.10B 98.70A 98.70A 108.80 +9.70 99.10 175000 ---- 115.30B 93.40A 93.40A 103.90 +9.50 94.40 175500 ---- 109.20B 89.30A 89.30A 99.00 +9.30 89.70 176000 ---- 104.30B 84.70A 84.70A 94.20 +9.10 85.10 176500 ---- 99.50B ---- 96.40B 89.40 +8.90 80.50 177000 ---- 96.00B 75.50A 75.50A 84.60 +8.60 76.00 177500 ---- 91.20B 71.30A 71.30A 79.90 +8.30 71.60 178000 ---- 86.50B 67.10A 67.10A 75.20 +8.00 1 67.20 178500 ---- 81.90B ---- 81.90B 70.60 +7.70 62.90 179000 ---- 77.30B 58.50A 77.30B 66.00 +7.20 1 58.80 179500 ---- 72.80B 54.20A 72.80B 61.50 +6.80 54.70 180000 ---- 68.40B 50.00A 68.40B 57.10 +6.30 50.80 180500 ---- 64.10B 44.20A 64.10B 52.80 +5.80 47.00 181000 ---- 59.90B 40.60A 59.90B 48.60 +5.30 43.30 181500 ---- 55.70B 37.20A 37.20A 44.50 +4.70 39.80 182000 ---- 51.70B 34.00A 34.00A 40.60 +4.20 36.40 182500 ---- 47.80B 30.80A 30.80A 36.80 +3.70 33.10 183000 ---- 44.10B 27.40A 27.40A 33.20 +3.20 30.00 183500 ---- 41.20B 24.50A 40.50B 29.70 +2.60 27.10 16 16 184000 ---- 37.60B 21.50A 21.50A 26.40 +2.10 24.30 5 3 184500 ---- 34.20B 18.90A 34.00B 23.40 +1.70 21.70 185000 18.80 31.00B 16.40A 18.00A 20.50 +1.20 2 19.30 17 17 185500 ---- 28.10B 14.30A 14.30A 17.80 +.80 17.00 186000 ---- 25.60B 12.10A 12.10A 15.40 +.50 14.90 1 1 186500 ---- 22.60B 10.30A 10.30A 13.20 +.20 13.00 1 187000 ---- 20.10B 8.60A 8.60A 11.10 -.20 11.30 187500 ---- 17.70B 7.20A 7.20A 9.40 -.30 9.70 6 188000 ---- 15.40B 5.90A 5.90A 7.80 -.50 8.30 1 5 188500 5.80 13.40B 4.90A 6.20B 6.40 -.70 6 7.10 189000 9.10 11.50B 3.95A 3.95A 5.30 -.70 1 6.00 16 16 189500 ---- 9.80B 3.20A 3.20A 4.25 -.75 5.00 190000 7.50 8.30B 2.55A 2.55A 3.45 -.70 16 4.15 15 190500 ---- 6.90B 2.10A 6.90B 2.75 -.70 3.45 191000 ---- 5.80B 1.70A 5.80B 2.20 -.65 2.85 191500 ---- 4.80B 1.35A 4.80B 1.75 -.60 2.35 192000 ---- 3.90B 1.10A 3.90B 1.40 -.55 1.95 1 1 192500 ---- 3.10B .95A 3.10B 1.10 -.50 1.60 193000 ---- 2.50B .80A 2.50B .90 -.40 1.30 193500 ---- 2.00B .70A 2.00B .70 -.40 1.10 194000 ---- 1.60B .60A 1.60B .60 -.30 .90 194500 ---- 1.25B .50A 1.25B .50 -.25 .75 195000 ---- .95B .45A .95B .40 -.25 .65 195500 ---- .70B .40A .70B .35 -.20 .55 196000 ---- .55B .40A .55B .30 -.15 .45 196500 ---- .45B .35A .35A .25 -.15 .40 197000 ---- ---- ---- ---- .25 -.10 .35 197500 ---- ---- ---- ---- .20 -.10 .30 198000 ---- ---- ---- ---- .20 -.10 .30 198500 ---- ---- ---- ---- .20 -.05 .25 199000 ---- ---- ---- ---- .20 -.05 .25 200000 ---- ---- ---- ---- .15 -.05 .20 201000 ---- ---- ---- ---- .15 UNCH .15 202000 ---- ---- ---- ---- .15 UNCH .15 203000 ---- ---- ---- ---- .15 UNCH .15 204000 ---- ---- ---- ---- .10 UNCH .10 205000 ---- ---- ---- ---- .10 UNCH .10 206000 ---- ---- ---- ---- .10 UNCH .10 207000 ---- ---- ---- ---- .10 UNCH .10 210000 ---- ---- ---- ---- .10 +.05 .05 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- .05 UNCH .05 245000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1462.20B 1440.90A 1460.30B 1452.40 +10.70 1441.70 50000 ---- 1362.30B 1340.90A 1360.30B 1352.50 +10.70 1341.80 60000 ---- 1262.30B 1240.90A 1240.90A 1252.60 +10.80 1241.80 70000 ---- 1162.40B 1141.00A 1160.10B 1152.60 +10.70 1141.90 80000 ---- 1062.40B 1041.00A 1060.50B 1052.70 +10.70 1042.00 90000 ---- 962.50B 941.10A 941.10A 952.70 +10.70 942.00 95000 ---- 912.50B 891.10A 910.10B 902.70 +10.70 892.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 57 81 R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- .05A .05A CAB -.10 .10 130000 ---- ---- ---- ---- CAB -.10 .10 135000 ---- ---- ---- ---- CAB -.10 .10 140000 ---- ---- ---- ---- CAB -.10 .10 141000 ---- ---- ---- ---- CAB -.10 .10 142000 ---- ---- ---- ---- CAB -.10 .10 143000 ---- ---- ---- ---- CAB -.10 .10 144000 ---- ---- ---- ---- CAB -.10 .10 145000 ---- ---- .10A .10A CAB -.15 .15 146000 ---- ---- .10A .10A CAB -.15 .15 147000 ---- ---- ---- ---- CAB -.15 .15 148000 ---- ---- ---- ---- CAB -.15 .15 149000 ---- ---- ---- ---- CAB -.15 .15 150000 ---- ---- ---- ---- .05 -.10 .15 151000 ---- ---- ---- ---- .05 -.10 .15 152000 ---- ---- ---- ---- .05 -.10 .15 153000 ---- ---- ---- ---- .05 -.10 .15 154000 ---- ---- ---- ---- .05 -.10 .15 155000 ---- ---- ---- ---- .05 -.10 .15 156000 ---- ---- ---- ---- .05 -.10 .15 157000 ---- ---- ---- ---- .05 -.10 .15 158000 ---- ---- ---- ---- .05 -.10 .15 159000 ---- ---- ---- ---- .05 -.10 .15 159500 ---- ---- ---- ---- .05 -.10 .15 160000 ---- ---- ---- ---- .05 -.10 .15 160500 ---- ---- ---- ---- .05 -.10 .15 161000 ---- ---- ---- ---- .05 -.10 .15 161500 ---- ---- ---- ---- .05 -.10 .15 162000 ---- ---- ---- ---- .05 -.10 .15 162500 ---- ---- ---- ---- .05 -.10 .15 163000 ---- ---- ---- ---- .05 -.10 .15 163500 ---- ---- ---- ---- .05 -.10 .15 164000 ---- ---- ---- ---- .10 -.05 .15 164500 ---- ---- ---- ---- .10 -.10 .20 165000 ---- ---- ---- ---- .10 -.10 .20 165500 ---- ---- ---- ---- .10 -.10 .20 166000 ---- ---- ---- ---- .10 -.10 .20 166500 ---- ---- ---- ---- .10 -.10 .20 167000 ---- ---- ---- ---- .10 -.15 .25 167500 ---- ---- ---- ---- .15 -.10 .25 168000 ---- ---- ---- ---- .15 -.15 .30 168500 ---- ---- ---- ---- .15 -.15 .30 169000 ---- ---- ---- ---- .15 -.20 .35 169500 ---- ---- .35A .35A .20 -.20 .40 170000 ---- ---- .40A .40A .20 -.25 .45 170500 ---- ---- .40A .40A .20 -.30 .50 171000 ---- ---- .40A .40A .25 -.30 .55 171500 ---- ---- .45A .45A .30 -.35 .65 172000 ---- ---- .50A .50A .30 -.45 .75 4 172500 ---- ---- .50A .50A .35 -.50 .85 173000 ---- ---- .55A .55A .40 -.60 1.00 173500 ---- ---- .60A .60A .50 -.65 1.15 174000 ---- ---- .65A .65A .55 -.80 1.35 1 2 174500 ---- ---- .70A .70A .65 -.90 1.55 175000 ---- ---- .80A .80A .75 -1.10 1.85 4 175500 ---- ---- .90A .90A .90 -1.25 2.15 176000 ---- ---- 1.00A 1.00A 1.05 -1.45 2.50 176500 ---- ---- 1.20A 1.20A 1.20 -1.75 2.95 177000 ---- ---- 1.35A 1.35A 1.45 -2.00 3.45 10 177500 ---- ---- 1.60A 1.60A 1.70 -2.30 4.00 178000 ---- ---- 1.85A 1.85A 2.00 -2.65 4.65 178500 ---- 5.50B 2.15A 2.15A 2.40 -3.00 5.40 179000 ---- 6.50B 2.60A 6.30B 2.80 -3.40 6.20 179500 ---- 7.50B 3.00A 7.30B 3.35 -3.85 7.20 180000 4.00 8.70B 3.55A 6.10B 3.95 -4.25 2 8.20 2 32 180500 ---- 9.80B 4.20A 9.70B 4.65 -4.75 9.40 181000 7.20 11.20B 4.95A 4.95A 5.40 -5.30 4 10.70 181500 ---- 13.00B 5.80A 12.80B 6.40 -5.80 12.20 182000 ---- 14.80B 6.70A 14.80B 7.40 -6.40 13.80 40 182500 ---- 16.70B 7.70A 16.70B 8.60 -6.90 15.50 2 183000 ---- 18.50B 8.80A 18.40B 10.00 -7.40 17.40 3 3 183500 ---- 20.90B 10.10A 10.10A 11.50 -8.00 19.50 16 16 184000 ---- 23.20B 11.50A 23.20B 13.30 -8.40 21.70 36 38 184500 ---- 25.50B 13.10A 13.10A 15.20 -8.90 24.10 185000 ---- 28.40B 14.80A 28.00B 17.30 -9.30 26.60 2 185500 ---- 31.20B 16.70A 16.70A 19.60 -9.80 29.40 186000 ---- 34.30B 18.70A 18.70A 22.20 -10.10 32.30 186500 ---- 37.50B 20.90A 20.90A 24.90 -10.50 35.40 187000 ---- 41.00B 23.40A 23.40A 27.90 -10.80 38.70 187500 ---- ---- 26.20A 26.20A 31.20 -10.90 42.10 188000 ---- ---- 28.70A 28.70A 34.60 -11.10 45.70 188500 ---- ---- 32.40A 32.40A 38.20 -11.20 49.40 189000 ---- ---- 35.60A 35.60A 42.00 -11.30 53.30 15 189500 ---- 57.50B 39.20A 57.50B 46.00 -11.40 57.40 5 190000 ---- 62.10B 42.80A 42.80A 50.20 -11.30 61.50 190500 ---- 66.60B 46.60A 66.60B 54.50 -11.30 65.80 191000 ---- 70.30B 50.60A 70.30B 59.00 -11.20 70.20 191500 ---- 74.90B 54.70A 54.70A 63.50 -11.20 74.70 192000 ---- 79.50B 58.90A 58.90A 68.20 -11.10 79.30 192500 ---- 84.20B 63.30A 84.20B 72.90 -11.10 84.00 193000 ---- 89.00B 67.80A 89.00B 77.60 -11.10 88.70 193500 ---- 93.80B 72.30A 72.30A 82.50 -10.90 93.40 194000 ---- 98.70B 77.00A 98.70B 87.30 -10.90 98.20 194500 ---- 103.60B 81.70A 103.60B 92.20 -10.90 103.10 195000 ---- 109.00B 86.40A 109.00B 97.10 -10.90 108.00 195500 ---- 113.40B 92.60A 113.40B 102.10 -10.80 112.90 196000 ---- 118.40B 97.40A 118.40B 107.00 -10.80 117.80 196500 ---- 123.30B 102.30A 102.30A 112.00 -10.70 122.70 197000 ---- 128.30B 107.20A 128.30B 117.00 -10.70 127.70 197500 ---- 133.20B 112.10A 133.20B 122.00 -10.60 132.60 198000 ---- 138.20B 117.00A 117.00A 126.90 -10.70 137.60 198500 ---- 143.20B 122.00A 143.20B 131.90 -10.70 142.60 199000 ---- 148.20B 126.80A 148.20B 136.90 -10.60 147.50 200000 ---- 158.60B 135.60A 158.60B 146.90 -10.60 157.50 201000 ---- 168.10B 146.70A 168.10B 156.90 -10.60 167.50 202000 ---- 178.00B 156.60A 178.00B 166.90 -10.50 177.40 203000 ---- 188.00B 166.60A 188.00B 176.80 -10.60 187.40 204000 ---- 198.00B 176.70A 198.00B 186.80 -10.60 197.40 205000 ---- 208.50B 185.40A 208.30B 196.80 -10.60 207.40 206000 ---- 218.00B 196.70A 196.70A 206.80 -10.60 217.40 207000 ---- 227.90B 206.60A 206.60A 216.80 -10.50 227.30 210000 ---- 258.40B 237.00A 237.00A 246.80 -10.50 257.30 215000 ---- 308.40B 287.00A 287.00A 296.70 -10.60 307.30 220000 ---- 358.40B 336.90A 358.40B 346.70 -10.50 357.20 225000 ---- 408.30B 386.90A 407.80B 396.60 -10.60 407.20 230000 ---- 458.30B 436.90A 458.30B 446.60 -10.50 457.10 235000 ---- 508.30B 486.90A 508.30B 496.60 -10.50 507.10 240000 ---- 558.30B 536.90A 558.30B 546.60 -10.50 557.10 245000 ---- 608.30B 586.80A 608.30B 596.50 -10.60 607.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 58 173 R4E NOV22 EMINI R2000 WK 4 OPT CALL 100000 ---- 862.20B 840.90A 859.90B 852.60 +10.70 841.90 105000 ---- 812.20B 790.90A 810.30B 802.60 +10.70 791.90 110000 ---- 762.30B 740.90A 740.90A 752.70 +10.70 742.00 115000 ---- 712.30B 691.00A 710.10B 702.70 +10.70 692.00 120000 ---- 662.40B 641.00A 641.00A 652.70 +10.60 642.10 125000 ---- 612.40B 591.00A 610.50B 602.80 +10.70 592.10 130000 ---- 562.40B 541.10A 560.50B 552.80 +10.70 542.10 135000 ---- 512.50B 491.10A 510.30B 502.80 +10.60 492.20 140000 ---- 462.50B 441.20A 441.20A 452.90 +10.60 442.30 141000 ---- 451.30B 431.70A 431.70A 442.90 +10.60 432.30 142000 ---- 441.30B 421.70A 421.70A 432.90 +10.60 422.30 143000 ---- 431.30B 411.70A 411.70A 422.90 +10.60 412.30 144000 ---- 421.30B 401.80A 401.80A 412.90 +10.60 402.30 145000 ---- 414.40B 391.30A 410.70B 402.90 +10.60 392.30 146000 ---- 403.20B 381.80A 381.80A 392.90 +10.60 382.30 147000 ---- 393.00B 371.80A 371.80A 382.90 +10.50 372.40 148000 ---- 383.10B 361.80A 361.80A 372.90 +10.50 362.40 149000 ---- 373.10B 351.80A 351.80A 362.90 +10.50 352.40 150000 ---- 364.10B 341.30A 341.30A 352.90 +10.50 342.40 151000 ---- 353.10B 331.90A 331.90A 343.00 +10.60 332.40 152000 ---- 343.10B 321.90A 321.90A 333.00 +10.60 322.40 153000 ---- 333.10B 311.90A 311.90A 323.00 +10.50 312.50 154000 ---- 323.20B 301.90A 301.90A 313.00 +10.50 302.50 155000 ---- 314.20B 291.40A 291.40A 303.00 +10.50 292.50 156000 ---- 303.20B 282.00A 282.00A 293.00 +10.50 282.50 157000 ---- 293.20B 272.00A 272.00A 283.00 +10.40 272.60 158000 ---- 283.40B 262.00A 262.00A 273.00 +10.40 262.60 159000 ---- 273.30B 252.00A 252.00A 263.10 +10.50 252.60 160000 ---- 264.70B 241.50A 261.20B 253.10 +10.50 242.60 161000 ---- 253.40B 232.10A 232.10A 243.10 +10.50 232.60 162000 ---- 243.30B 222.10A 222.10A 233.10 +10.40 222.70 163000 ---- 233.30B 212.10A 212.10A 223.10 +10.40 212.70 164000 ---- 223.30B 202.20A 202.20A 213.20 +10.50 202.70 165000 ---- 214.80B 191.70A 191.70A 203.20 +10.40 192.80 166000 ---- 204.50B 181.70A 181.70A 193.20 +10.40 182.80 1 166500 ---- ---- ---- 177.30A 188.20 UNCH ---- 167000 ---- 193.40B 172.30A 172.30A 183.30 +10.40 172.90 167500 ---- 188.50B 167.30A 167.30A 178.30 +10.40 167.90 168000 ---- 184.80B 161.80A 161.80A 173.30 +10.30 163.00 8 168500 ---- 178.60B 157.40A 157.40A 168.30 +10.30 158.00 169000 ---- 173.60B 152.50A 152.50A 163.40 +10.30 153.10 169500 ---- 168.60B 147.60A 147.60A 158.40 +10.30 148.10 170000 ---- 165.10B 142.10A 142.10A 153.50 +10.30 143.20 170500 ---- 158.60B 137.70A 137.70A 148.50 +10.20 138.30 171000 ---- 153.70B 132.80A 132.80A 143.50 +10.10 133.40 171500 ---- 148.70B 128.00A 128.00A 138.60 +10.10 128.50 172000 ---- 143.80B 123.10A 123.10A 133.70 +10.10 123.60 172500 ---- 138.80B 118.30A 118.30A 128.70 +9.90 118.80 173000 ---- 134.00B 113.50A 113.50A 123.80 +9.80 114.00 173500 ---- 129.00B 108.70A 108.70A 118.90 +9.70 109.20 174000 ---- 124.10B 104.00A 104.00A 114.00 +9.50 104.50 174500 ---- 119.20B 99.30A 99.30A 109.20 +9.40 99.80 175000 ---- 117.70B 94.10A 94.10A 104.30 +9.20 95.10 1 1 175500 ---- 110.80B 90.10A 90.10A 99.50 +9.00 90.50 9 9 176000 ---- 106.00B ---- 106.00B 94.70 +8.80 85.90 176500 ---- 101.30B 80.90A 80.90A 89.90 +8.50 81.40 177000 ---- 96.60B 76.70A 76.70A 85.20 +8.20 77.00 177500 ---- 91.90B 72.50A 72.50A 80.50 +7.80 72.70 178000 ---- 87.30B ---- 87.30B 75.90 +7.50 68.40 178500 ---- 82.80B 64.00A 82.80B 71.40 +7.20 64.20 179000 ---- 78.30B 59.70A 78.30B 66.90 +6.70 60.20 179500 ---- 73.90B 55.40A 73.90B 62.50 +6.30 56.20 180000 50.10 69.60B 50.10 51.40A 58.20 +5.90 3 52.30 4 180500 ---- 65.30B 46.70A 46.70A 54.10 +5.50 48.60 181000 ---- 61.20B 43.20A 43.20A 50.00 +5.10 44.90 1 181500 ---- 57.20B 39.80A 39.80A 46.10 +4.70 41.40 182000 ---- 53.20B 36.20A 36.20A 42.30 +4.20 3 38.10 5 16 182500 ---- 49.40B 32.80A 32.80A 38.60 +3.70 34.90 4 5 183000 ---- 45.70B 29.30A 29.30A 35.10 +3.30 31.80 45 183500 ---- 42.20B 26.40A 26.40A 31.80 +2.90 28.90 2 184000 ---- 38.80B 23.50A 38.80B 28.60 +2.50 1 26.10 16 25 184500 ---- 35.50B 20.80A 35.50B 25.60 +2.10 1 23.50 185000 ---- 32.50B 18.40A 32.50B 22.80 +1.70 2 21.10 1 6 185500 ---- 30.20B 16.30A 16.30A 20.20 +1.40 18.80 186000 22.40 27.40B 14.10A 25.00B 17.70 +1.00 12 16.70 1 18 186500 ---- 24.40B 12.30A 12.30A 15.40 +.60 14.80 187000 11.10 22.00B 10.50A 14.30B 13.30 +.30 9 13.00 42 36 187500 15.00 19.70B 9.00A 19.60B 11.40 UNCH 1 11.40 16 16 188000 9.20 17.30B 7.50A 8.60A 9.60 -.30 12 9.90 36 35 188500 ---- 15.30B 6.40A 6.40A 8.10 -.50 8.60 1 1 189000 ---- 13.30B 5.30A 5.30A 6.80 -.60 7.40 3 189500 5.60 11.50B 4.40A 5.10A 5.60 -.70 1 6.30 1 1 190000 8.00 9.90B 3.55A 5.00B 4.60 -.80 9 5.40 7 25 190500 7.10 8.50B 3.00A 7.80B 3.75 -.85 1 4.60 5 191000 5.80 7.20B 2.40A 2.40A 3.10 -.80 4 3.90 4 30 191500 5.20 6.10B 2.00A 2.00A 2.50 -.75 7 3.25 1 17 192000 2.00 5.10B 1.65A 2.05B 2.05 -.70 1 2.75 10 11 192500 4.50 4.50 1.40A 1.40A 1.70 -.60 1 2.30 15 193000 ---- 3.45B 1.15A 3.40B 1.40 -.55 9 1.95 15 193500 ---- 2.80B .95A 2.80B 1.15 -.45 1.60 194000 ---- 2.30B .85A 2.30B .95 -.40 5 1.35 8 10 194500 .80 1.85B .75A .80 .80 -.35 5 1.15 1 195000 ---- 1.50B .60A 1.50B .65 -.30 5 .95 3 195500 ---- 1.20B .55A 1.20B .55 -.25 .80 196000 .30 .95B .30 .30 .45 -.25 6 .70 3 196500 ---- .75B .45A .75B .40 -.20 .60 197000 ---- .65B .35A .65B .35 -.15 .50 2 197500 ---- .50B .40A .50B .30 -.15 .45 1 198000 ---- ---- .30A .30A .25 -.15 .40 4 198500 ---- ---- .30A .30A .20 -.15 .35 199000 ---- ---- .25A .25A .15 -.15 4 .30 200000 .30 .30 .25A .25A .10 -.15 2 .25 2 18 201000 ---- ---- ---- ---- .10 -.10 .20 4 202000 .10 .10 .10 .10 .05 -.15 12 .20 203000 ---- ---- ---- ---- .05 -.10 .15 2 204000 ---- ---- ---- ---- .05 -.10 .15 3 205000 .10 .10 .10 .10 .05 -.10 3 .15 206000 ---- ---- ---- ---- CAB -.15 .15 207000 ---- ---- ---- ---- CAB -.15 .15 210000 ---- ---- ---- ---- CAB -.10 .10 15 215000 ---- ---- ---- ---- CAB -.10 .10 220000 ---- ---- ---- ---- CAB -.10 .10 225000 ---- ---- ---- ---- CAB -.10 .10 230000 ---- ---- ---- ---- CAB -.10 .10 235000 ---- ---- ---- ---- CAB -.10 .10 240000 ---- ---- .05A .05A CAB -.10 .10 245000 ---- ---- .05A .05A CAB -.10 .10 40000 ---- 1461.70B 1440.40A 1459.80B 1452.10 +10.70 1441.40 50000 ---- 1361.80B 1340.50A 1359.80B 1352.20 +10.70 1341.50 60000 ---- 1261.90B 1240.60A 1240.60A 1252.30 +10.70 1241.60 70000 ---- 1161.90B 1140.60A 1140.60A 1152.40 +10.70 1141.70 80000 ---- 1062.00B 1040.70A 1060.10B 1052.40 +10.70 1041.70 90000 ---- 962.10B 940.80A 960.20B 952.50 +10.70 941.80 95000 ---- 912.10B 890.80A 890.80A 902.50 +10.60 891.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 167 415 R4E NOV22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB -.05 .05 141000 ---- ---- ---- ---- CAB -.05 .05 142000 ---- ---- ---- ---- CAB -.05 .05 143000 ---- ---- ---- ---- CAB -.05 .05 144000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.05 .05 148000 ---- ---- ---- ---- CAB -.10 .10 49 149000 ---- ---- ---- ---- CAB -.10 .10 150000 ---- ---- ---- ---- CAB -.10 .10 151000 ---- ---- ---- ---- CAB -.10 .10 152000 ---- ---- ---- ---- CAB -.10 .10 153000 ---- ---- ---- ---- CAB -.10 .10 154000 ---- ---- ---- ---- CAB -.15 .15 155000 ---- ---- ---- ---- CAB -.15 .15 156000 ---- ---- ---- ---- .05 -.10 .15 157000 ---- ---- ---- ---- .05 -.15 .20 158000 ---- ---- ---- ---- .05 -.15 .20 159000 ---- ---- ---- ---- .05 -.15 .20 160000 ---- ---- ---- ---- .05 -.15 .20 1 2 161000 ---- ---- .20A .20A .05 -.20 .25 1 66 162000 ---- ---- ---- ---- .10 -.15 .25 163000 ---- ---- .25A .25A .10 -.20 .30 1 164000 ---- ---- .25A .25A .10 -.20 .30 165000 .25 .25 .25 .25 .15 -.20 2 .35 71 166000 ---- ---- .30A .30A .15 -.20 .35 166500 ---- ---- ---- .35A .20 UNCH ---- 167000 ---- ---- .30A .30A .20 -.20 .40 1 167500 ---- ---- .40A .40A .20 -.25 .45 168000 ---- ---- .35A .35A .25 -.25 .50 1 2 168500 ---- ---- .40A .40A .25 -.30 .55 169000 ---- ---- .40A .40A .30 -.30 .60 9 169500 ---- ---- .45A .45A .35 -.30 .65 1 170000 .60 .60 .45A .45A .35 -.35 1 .70 2 3 170500 ---- ---- .50A .50A .40 -.40 .80 171000 ---- ---- .55A .55A .45 -.45 .90 5 171500 ---- ---- .60A .60A .50 -.50 1.00 172000 ---- ---- .65A .65A .55 -.60 6 1.15 1 7 172500 ---- ---- .70A .70A .65 -.65 1.30 173000 ---- ---- .75A .75A .70 -.80 5 1.50 173500 ---- ---- .85A .85A .80 -.90 5 1.70 174000 .75 1.15B .75 1.15B .90 -1.05 11 1.95 7 174500 ---- ---- 1.05A 1.05A 1.05 -1.20 2.25 175000 1.35 1.45 1.15A 1.15A 1.20 -1.40 6 2.60 1 20 175500 ---- ---- 1.30A 1.30A 1.35 -1.60 5 2.95 176000 ---- ---- 1.50A 1.50A 1.55 -1.85 5 3.40 2 176500 ---- ---- 1.70A 1.70A 1.80 -2.10 3.90 1 177000 ---- ---- 1.95A 1.95A 2.05 -2.45 4.50 1 2 177500 ---- ---- 2.25A 2.25A 2.40 -2.70 5.10 2 3 178000 ---- ---- 2.60A 2.60A 2.75 -3.15 5.90 5 178500 4.40 4.40 3.10A 3.10A 3.25 -3.45 1 6.70 1 179000 5.10 8.10B 3.45A 5.80B 3.75 -3.85 1 7.60 3 18 179500 ---- 9.00B 4.10A 8.90B 4.35 -4.25 8.60 1 3 180000 5.30 10.50B 4.70A 5.10 5.10 -4.60 7 9.70 14 19 180500 ---- ---- 5.50A 5.50A 5.90 -5.10 11.00 181000 7.00 12.90B 6.30A 10.30B 6.80 -5.60 1 12.40 33 181500 ---- 14.70B 7.20A 14.60B 7.90 -6.00 13.90 1 182000 11.20 16.50B 8.10A 9.80B 9.10 -6.40 33 15.50 3 18 182500 ---- 18.50B 9.20A 18.40B 10.50 -6.80 17.30 9 8 183000 14.60 20.30B 10.40A 15.60B 12.00 -7.20 17 19.20 3 11 183500 ---- 22.80B 11.70A 22.70B 13.60 -7.70 21.30 2 4 184000 19.50 25.20B 13.20A 14.40A 15.50 -8.00 1 23.50 3 34 184500 18.00 27.50B 14.80A 17.90A 17.50 -8.40 5 25.90 1 3 185000 19.70 30.30B 16.50A 21.20B 19.60 -8.90 21 28.50 4 185500 ---- 33.20B 18.40A 18.40A 22.00 -9.20 31.20 15 186000 ---- 35.10B 20.50A 20.50A 24.50 -9.60 34.10 2 10 186500 ---- 38.40B 22.70A 37.90B 27.20 -10.00 37.20 187000 ---- 41.80B 25.20A 25.20A 30.10 -10.30 40.40 4 187500 ---- ---- 28.10A 28.10A 33.20 -10.60 1 43.80 188000 ---- ---- 30.50A 30.50A 36.40 -10.90 47.30 1 3 188500 ---- ---- 34.20A 34.20A 39.90 -11.00 50.90 5 189000 ---- ---- 37.40A 37.40A 43.50 -11.20 1 54.70 23 189500 ---- ---- 40.80A 40.80A 47.40 -11.30 58.70 190000 ---- 63.20B 44.40A 63.20B 51.40 -11.40 62.80 9 190500 ---- 67.30B 48.10A 67.30B 55.50 -11.40 66.90 191000 ---- 71.90B 51.90A 51.90A 59.80 -11.40 71.20 191500 ---- ---- 55.90A 55.90A 64.30 -11.30 75.60 192000 ---- ---- 60.00A 60.00A 68.80 -11.30 80.10 192500 ---- 84.70B 64.20A 64.20A 73.40 -11.20 84.60 193000 ---- 89.40B 68.60A 89.40B 78.10 -11.20 89.30 193500 ---- 94.20B 73.00A 94.20B 82.90 -11.00 93.90 194000 ---- 99.00B 77.60A 99.00B 87.70 -11.00 98.70 194500 ---- 103.80B 82.20A 82.20A 92.50 -11.00 103.50 195000 ---- 109.20B 86.90A 86.90A 97.40 -10.90 108.30 195500 ---- 113.50B 91.60A 113.50B 102.30 -10.80 113.10 196000 ---- 118.50B 96.40A 96.40A 107.20 -10.80 118.00 196500 ---- 123.40B 102.60A 123.40B 112.10 -10.80 122.90 197000 ---- 128.30B 107.40A 128.30B 117.00 -10.80 127.80 197500 ---- 133.30B 112.30A 133.30B 122.00 -10.70 132.70 198000 ---- 138.20B 117.20A 138.20B 126.90 -10.80 137.70 198500 ---- 143.20B 122.10A 143.20B 131.90 -10.70 142.60 199000 ---- 148.20B 127.00A 127.00A 136.90 -10.70 147.60 200000 ---- 158.60B 135.40A 158.60B 146.80 -10.70 157.50 201000 ---- 168.10B 146.80A 146.80A 156.80 -10.70 167.50 202000 ---- 178.00B 156.70A 178.00B 166.70 -10.70 177.40 203000 ---- 188.00B 166.60A 188.00B 176.70 -10.70 187.40 204000 ---- 197.90B 176.60A 176.60A 186.70 -10.70 197.40 205000 ---- 208.40B 185.10A 185.10A 196.70 -10.70 207.40 206000 ---- 217.90B 196.60A 217.90B 206.60 -10.80 217.40 207000 ---- 227.90B 206.50A 227.90B 216.60 -10.70 227.30 210000 ---- 258.30B 235.10A 235.10A 246.60 -10.70 257.30 215000 ---- 308.30B 286.90A 286.90A 296.60 -10.60 307.20 220000 ---- 358.20B 336.90A 358.20B 346.50 -10.70 357.20 225000 ---- 408.20B 386.80A 408.20B 396.50 -10.60 407.10 230000 ---- 458.10B 436.80A 436.80A 446.50 -10.60 457.10 235000 ---- 508.10B 486.70A 486.70A 496.40 -10.70 507.10 240000 ---- 558.10B 536.70A 536.70A 546.40 -10.60 557.00 245000 ---- 608.00B 586.70A 608.00B 596.40 -10.60 607.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 53 482 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 861.80B 840.70A 859.60B 852.10 +10.60 841.50 105000 ---- 811.90B 790.70A 809.60B 802.20 +10.70 791.50 110000 ---- 761.90B 740.80A 760.00B 752.30 +10.70 741.60 115000 ---- 713.50B 690.80A 709.80B 702.30 +10.60 691.70 120000 ---- 663.90B 640.90A 659.40B 652.40 +10.70 641.70 125000 ---- 613.60B 591.00A 610.20B 602.50 +10.70 591.80 130000 ---- 564.00B 541.00A 560.30B 552.60 +10.70 541.90 133000 ---- 532.60B 511.60A 511.60A 522.60 +10.70 511.90 134000 ---- 522.70B 501.60A 501.60A 512.60 +10.70 501.90 135000 ---- 514.10B 491.10A 510.30B 502.60 +10.60 492.00 136000 ---- 502.70B 481.70A 481.70A 492.60 +10.60 482.00 137000 ---- 492.70B 471.70A 471.70A 482.70 +10.70 472.00 138000 ---- 482.70B 461.70A 461.70A 472.70 +10.70 462.00 139000 ---- 472.80B 451.70A 451.70A 462.70 +10.70 452.00 140000 ---- 463.90B 441.20A 460.50B 452.70 +10.60 442.10 141000 ---- 452.90B 431.80A 431.80A 442.70 +10.60 432.10 142000 ---- 442.80B 421.80A 421.80A 432.70 +10.60 422.10 143000 ---- 432.90B 411.80A 411.80A 422.80 +10.70 412.10 144000 ---- 422.90B 401.80A 401.80A 412.80 +10.70 402.10 145000 ---- 414.00B 391.30A 410.60B 402.80 +10.60 392.20 146000 ---- 402.90B 381.90A 381.90A 392.80 +10.60 382.20 147000 ---- 393.00B 371.90A 371.90A 382.80 +10.60 372.20 148000 ---- 383.00B 361.90A 361.90A 372.90 +10.70 362.20 149000 ---- 373.00B 351.90A 351.90A 362.90 +10.60 352.30 150000 ---- 364.50B 341.40A 360.70B 352.90 +10.60 342.30 151000 ---- 353.10B 332.00A 332.00A 342.90 +10.60 332.30 152000 ---- 343.10B 322.00A 322.00A 333.00 +10.70 322.30 153000 ---- 333.10B 312.00A 312.00A 323.00 +10.60 312.40 154000 ---- 323.10B 302.10A 302.10A 313.00 +10.60 302.40 155000 ---- 314.60B 291.60A 310.80B 303.00 +10.50 292.50 156000 ---- 303.20B 282.10A 282.10A 293.10 +10.60 282.50 157000 ---- 293.20B 272.20A 272.20A 283.10 +10.50 272.60 158000 ---- 283.20B 262.20A 262.20A 273.10 +10.50 262.60 159000 ---- 273.40B 252.20A 252.20A 263.20 +10.50 252.70 160000 ---- 266.90B 238.90A 265.80B 253.20 +10.50 242.70 1 161000 ---- 253.40B 232.40A 232.40A 243.30 +10.50 232.80 162000 ---- 243.50B 222.40A 222.40A 233.30 +10.40 222.90 163000 ---- 233.50B 212.50A 212.50A 223.40 +10.40 213.00 164000 ---- 223.60B 202.70A 202.70A 213.50 +10.30 203.20 165000 ---- 217.10B 189.40A 189.40A 203.50 +10.20 193.30 4 166000 ---- 203.70B 183.00A 183.00A 193.70 +10.20 183.50 166500 ---- ---- ---- 178.10A 188.70 UNCH ---- 167000 ---- 193.90B 173.30A 173.30A 183.80 +10.00 173.80 167500 ---- 188.70B 168.40A 168.40A 178.90 +10.00 168.90 168000 ---- 184.00B 163.60A 163.60A 173.90 +9.90 164.00 168500 ---- 179.10B 158.70A 158.70A 169.00 +9.80 159.20 169000 ---- 174.20B 153.90A 153.90A 164.10 +9.70 154.40 169500 ---- 169.30B 149.20A 149.20A 159.30 +9.70 149.60 170000 ---- 167.80B 141.00A 141.00A 154.40 +9.60 144.80 5 170500 ---- 159.70B 139.70A 139.70A 149.50 +9.40 140.10 171000 ---- 156.00B 134.40A 134.40A 144.70 +9.40 135.30 1 171500 ---- 149.80B 130.30A 130.30A 139.90 +9.30 130.60 172000 ---- 146.40B 125.60A 125.60A 135.10 +9.10 126.00 172500 ---- 141.70B 121.10A 121.10A 130.30 +8.90 121.40 173000 ---- 136.90B 116.50A 116.50A 125.60 +8.80 116.80 173500 ---- 132.20B 111.60A 111.60A 120.90 +8.70 112.20 174000 ---- 127.50B 107.30A 107.30A 116.20 +8.50 107.70 1 174500 ---- 122.90B 102.90A 102.90A 111.60 +8.30 103.30 175000 ---- 120.40B 98.00A 98.00A 107.00 +8.10 98.90 16 175500 ---- 113.70B ---- 113.70B 102.40 +7.90 94.50 176000 ---- 109.20B ---- 109.20B 97.90 +7.70 90.20 176500 ---- 104.70B ---- 104.70B 93.50 +7.50 86.00 177000 ---- 100.30B ---- 100.30B 89.10 +7.20 81.90 177500 ---- 95.90B ---- 95.90B 84.80 +7.00 77.80 178000 ---- 91.60B 73.60A 91.60B 80.60 +6.80 73.80 9 178500 ---- 87.30B 69.60A 87.30B 76.40 +6.50 69.90 179000 ---- 83.20B 63.20A 63.20A 72.30 +6.20 66.10 9 179500 ---- 79.10B 59.60A 79.10B 68.30 +5.90 62.40 180000 ---- 75.00B 56.00A 75.00B 64.30 +5.60 58.70 53 180500 ---- 71.10B 52.60A 71.10B 60.50 +5.30 55.20 181000 ---- 67.20B 49.30A 49.30A 56.80 +5.00 51.80 18 181500 ---- 63.50B 46.00A 46.00A 53.20 +4.70 48.50 182000 ---- 59.80B 42.90A 42.90A 49.70 +4.40 45.30 21 182500 ---- 56.70B 39.70A 39.70A 46.30 +4.10 42.20 183000 ---- 53.20B 36.80A 36.80A 43.00 +3.80 39.20 33 183500 ---- 49.80B 34.00A 34.00A 39.80 +3.40 36.40 184000 ---- 46.50B 30.70A 46.10B 36.80 +3.20 33.60 47 184500 30.00 43.30B 29.00A 29.50A 33.90 +2.90 8 31.00 185000 ---- 40.50B 26.30A 40.10B 31.10 +2.60 4 28.50 3 45 185500 ---- 37.70B 24.30A 24.30A 28.50 +2.30 26.20 186000 30.90 34.90B 21.90A 22.10A 25.90 +2.00 2 23.90 15 186500 28.50 32.00B 20.00A 20.00A 23.60 +1.80 32 21.80 187000 26.00 29.60B 18.00A 27.40B 21.30 +1.50 31 19.80 18 187500 ---- 27.00B 16.30A 16.30A 19.20 +1.30 17.90 188000 ---- 24.80B 14.60A 14.60A 17.20 +1.00 16.20 20 188500 ---- 22.40B 13.10A 13.10A 15.30 +.70 14.60 189000 ---- 20.30B 11.60A 11.60A 13.60 +.50 13.10 68 189500 ---- 18.40B 10.30A 10.30A 12.10 +.40 11.70 16 16 190000 9.50 16.60B 9.10A 9.10A 10.60 +.20 5 10.40 17 70 190500 ---- 14.80B 8.00A 8.00A 9.30 +.10 9.20 191000 ---- 13.20B 7.00A 7.00A 8.10 -.10 1 8.20 48 191500 ---- 11.70B 6.10A 6.10A 7.10 -.10 7.20 192000 ---- 10.40B 5.30A 5.30A 6.20 -.10 6.30 34 192500 ---- 9.20B 4.60A 4.60A 5.30 -.30 5.60 193000 ---- 8.10B 3.95A 8.10B 4.60 -.30 4.90 20 193500 ---- 7.10B 3.45A 7.00B 3.95 -.30 4.25 194000 ---- 6.20B 2.95A 6.10B 3.40 -.35 3.75 24 194500 ---- 5.30B 2.60A 5.30B 2.95 -.30 3.25 195000 3.80 4.65B 2.20A 2.20A 2.50 -.35 1 2.85 5 176 196000 ---- 3.45B 1.70A 3.45B 1.90 -.25 2.15 1 197000 ---- 2.55B 1.25A 2.55B 1.40 -.25 1.65 1 198000 ---- 1.85B 1.00A 1.85B 1.10 -.15 1.25 1 199000 ---- 1.35B .80A 1.35B .85 -.15 1.00 2 200000 ---- .95B .65A .95B .65 -.15 .80 3 25 201000 ---- .70B .55A .70B .55 -.05 .60 202000 ---- ---- .45A .45A .45 -.05 .50 203000 ---- ---- ---- ---- .35 -.05 .40 204000 ---- ---- ---- ---- .30 -.05 .35 205000 .25 .25 .25 .25 .25 -.05 40 .30 62 206000 ---- ---- ---- ---- .20 -.05 .25 207000 ---- ---- ---- ---- .15 -.10 .25 210000 ---- ---- ---- ---- .10 -.05 .15 96 215000 ---- ---- ---- ---- .05 -.05 .10 88 220000 ---- ---- ---- ---- CAB -.10 .10 17 225000 ---- ---- ---- ---- CAB -.05 .05 6 230000 ---- ---- ---- ---- CAB -.05 .05 51 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1461.00B 1440.10A 1459.10B 1451.40 +10.80 1440.60 50000 ---- 1361.10B 1340.20A 1359.00B 1351.50 +10.70 1340.80 60000 ---- 1261.30B 1240.30A 1259.10B 1251.60 +10.70 1240.90 70000 ---- 1161.40B 1140.40A 1159.50B 1151.80 +10.70 1141.10 80000 ---- 1061.50B 1040.50A 1059.60B 1051.90 +10.70 1041.20 85000 ---- 1011.60B 990.50A 1009.70B 1001.90 +10.60 991.30 90000 ---- 961.70B 940.60A 959.70B 952.00 +10.70 941.30 95000 ---- 911.70B 890.60A 909.80B 902.10 +10.70 891.40 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 875.50B 851.20A 851.20A 864.70 +10.30 854.40 105000 ---- 827.70B 801.50A 801.50A 815.00 +10.30 804.70 110000 ---- 776.20B 750.90A 773.60B 765.30 +10.30 755.00 115000 ---- 728.40B 701.30A 701.30A 715.60 +10.30 705.30 120000 ---- 678.40B 651.10A 651.10A 666.00 +10.30 655.70 125000 ---- 627.40B 603.00A 603.00A 616.30 +10.20 606.10 130000 ---- 577.80B 552.00A 552.00A 566.80 +10.20 556.60 135000 ---- 529.90B 502.60A 502.60A 517.30 +10.10 507.20 140000 ---- 480.40B 453.30A 453.30A 468.00 +10.10 457.90 143000 ---- 448.30B 427.50A 427.50A 438.50 +10.00 428.50 144000 ---- 438.50B 417.70A 417.70A 428.70 +10.00 418.70 145000 ---- 431.70B 404.40A 404.40A 418.90 +10.00 408.90 146000 ---- 418.90B 398.20A 398.20A 409.10 +10.00 399.10 147000 ---- 409.20B 388.40A 388.40A 399.40 +10.00 389.40 148000 ---- 399.40B 378.70A 378.70A 389.60 +9.90 379.70 149000 ---- 389.70B 369.00A 369.00A 379.90 +9.90 370.00 150000 ---- 382.90B 357.30A 357.30A 370.10 +9.80 360.30 151000 ---- 370.20B 349.70A 349.70A 360.40 +9.70 350.70 152000 ---- 360.60B 340.10A 340.10A 350.80 +9.80 341.00 153000 ---- 350.90B 330.50A 330.50A 341.10 +9.70 331.40 154000 ---- 341.30B 321.00A 321.00A 331.50 +9.60 321.90 155000 ---- 334.60B 308.50A 308.50A 321.90 +9.50 312.40 156000 ---- 323.00B 302.00A 302.00A 312.30 +9.40 302.90 157000 ---- 313.50B 292.50A 292.50A 302.80 +9.40 293.40 158000 ---- 304.00B 283.20A 283.20A 293.30 +9.20 284.10 159000 ---- 294.60B 273.80A 273.80A 283.90 +9.20 274.70 160000 ---- 287.10B 264.40A 264.40A 274.50 +9.00 265.50 161000 ---- 275.90B ---- 275.90B 265.20 +9.00 256.20 162000 ---- 266.60B ---- 266.60B 255.90 +8.80 247.10 163000 ---- 257.40B ---- 257.40B 246.70 +8.70 238.00 164000 ---- 248.30B ---- 248.30B 237.60 +8.50 229.10 165000 ---- 239.20B 219.90A 219.90A 228.60 +8.50 220.10 166000 ---- 230.20B ---- 230.20B 219.60 +8.30 211.30 167000 ---- 221.30B ---- 221.30B 210.70 +8.10 202.60 168000 ---- 212.50B ---- 212.50B 202.00 +8.00 194.00 169000 ---- 203.80B 184.80A 184.80A 193.30 +7.80 185.50 1 170000 172.50 196.70B 172.50 187.50B 184.70 +7.60 4 177.10 4 6 171000 ---- 186.70B ---- 186.70B 176.30 +7.40 168.90 172000 ---- 178.30B ---- 178.30B 168.00 +7.30 160.70 173000 ---- 170.00B ---- 170.00B 159.80 +7.00 152.80 174000 ---- 161.90B ---- 161.90B 151.80 +6.90 144.90 175000 ---- 155.40B 136.90A 153.90B 143.90 +6.70 137.20 149 176000 ---- 146.00B ---- 146.00B 136.20 +6.50 129.70 177000 ---- 138.30B ---- 138.30B 128.60 +6.20 122.40 4 178000 ---- 130.70B 112.90A 112.90A 121.20 +6.00 115.20 179000 ---- 123.40B 106.00A 106.00A 114.00 +5.80 108.20 180000 ---- 116.20B 99.30A 99.30A 107.00 +5.60 101.40 1 306 181000 ---- 110.30B 92.80A 92.80A 100.20 +5.30 94.90 182000 ---- 103.40B 86.50A 86.50A 93.60 +5.10 88.50 2 16 183000 ---- 96.70B 80.50A 80.50A 87.20 +4.80 82.40 184000 ---- 90.30B 74.20A 74.20A 81.00 +4.50 76.50 12 185000 ---- 84.00B 68.70A 83.30B 75.00 +4.20 70.80 219 186000 ---- 78.00B 63.40A 77.70B 69.30 +4.00 65.30 9 187000 ---- 72.80B 58.00A 72.10B 63.80 +3.60 1 60.20 10 188000 ---- 67.20B 53.60A 67.20B 58.50 +3.30 55.20 118 189000 ---- 62.00B 49.00A 61.60B 53.50 +3.00 50.50 190000 ---- 56.90B 44.70A 56.70B 48.80 +2.70 46.10 308 191000 ---- 52.10B 40.90A 51.90B 44.30 +2.40 41.90 21 192000 ---- 47.50B 36.90A 47.50B 40.10 +2.10 38.00 35 193000 ---- 43.20B 33.30A 43.20B 36.10 +1.80 34.30 1 30 194000 ---- 39.00B 30.30A 39.00B 32.50 +1.60 30.90 3 37 195000 ---- 35.30B 27.00A 27.00A 29.00 +1.30 27.70 5 199 196000 ---- 31.70B 24.10A 24.10A 25.90 +1.10 1 24.80 3 32 197000 ---- 28.50B 21.40A 21.40A 23.00 +.90 2 22.10 3 135 198000 ---- 25.50B 19.00A 25.50B 20.40 +.80 1 19.60 2 59 199000 ---- 22.70B 16.80A 16.80A 18.00 +.60 17.40 1 1 200000 ---- 20.40B 14.80A 14.80A 15.90 +.50 10 15.40 12 55 201000 ---- 17.80B 13.00A 13.00A 13.90 +.30 1 13.60 1 12 202000 ---- 15.90B 11.40A 15.60B 12.20 +.30 2 11.90 6 28 203000 ---- 13.80B 10.00A 13.80B 10.70 +.20 1 10.50 19 12 204000 ---- 12.30B 8.70A 12.30B 9.40 +.20 1 9.20 1 3 205000 ---- 10.70B 7.60A 10.70B 8.20 +.20 8.00 13 173 206000 ---- 9.40B 6.60A 9.40B 7.10 +.10 7.00 2 207000 ---- 8.10B 5.90A 8.10B 6.20 +.10 6.10 2 208000 ---- 7.10B 5.20A 6.90B 5.40 +.10 5.30 6 5 209000 ---- 5.80B ---- 5.80B 4.70 +.10 4.60 5 6 210000 ---- 5.00B ---- 5.00B 4.10 +.10 1 4.00 8 44 215000 ---- 2.35B ---- 2.35B 2.00 UNCH 2.00 9 220000 ---- 1.10B ---- 1.05B .95 -.05 2 1.00 1 225000 ---- ---- ---- ---- .40 -.10 1 .50 2 6 230000 ---- ---- ---- ---- .20 -.10 .30 3 235000 ---- ---- ---- ---- .05 -.10 .15 240000 ---- ---- ---- ---- .05 -.05 .10 245000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1472.00B 1447.20A 1447.20A 1461.90 +10.50 1451.40 50000 ---- 1373.00B 1347.70A 1347.70A 1362.40 +10.50 1351.90 60000 ---- 1273.20B 1248.20A 1248.20A 1262.80 +10.40 1252.40 70000 ---- 1173.60B 1148.70A 1148.70A 1163.30 +10.50 1152.80 80000 ---- 1074.60B 1050.00A 1050.00A 1063.70 +10.40 1053.30 85000 ---- 1024.60B 999.40A 999.40A 1014.00 +10.40 1003.60 90000 ---- 974.70B 950.50A 950.50A 964.20 +10.40 953.80 95000 ---- 925.00B 900.80A 900.80A 914.50 +10.40 904.10 RTM JAN23 EMINI R2000 EOM OPT CALL 100000 ---- 874.10B 847.80A 870.80B 862.00 +10.20 851.80 105000 ---- 823.10B 798.50A 798.50A 812.60 +10.20 802.40 110000 ---- 774.30B 749.20A 749.20A 763.30 +10.20 753.10 115000 ---- 726.30B 700.90A 700.90A 714.10 +10.20 703.90 120000 ---- 677.40B 650.90A 673.70B 664.90 +10.10 654.80 125000 ---- 628.40B 602.70A 624.50B 615.90 +10.10 605.80 130000 ---- 579.60B 553.10A 553.10A 567.00 +9.90 557.10 135000 ---- 530.80B 504.60A 504.60A 518.30 +9.80 508.50 140000 ---- 482.50B 456.40A 456.40A 470.00 +9.60 460.40 145000 ---- 434.60B 409.60A 409.60A 422.10 +9.30 412.80 150000 ---- 387.30B 362.80A 362.80A 374.90 +9.00 365.90 155000 ---- 340.50B 315.60A 315.60A 328.60 +8.50 320.10 160000 ---- 295.50B 271.70A 271.70A 283.70 +8.10 275.60 165000 ---- 252.10B 230.10A 230.10A 240.50 +7.50 233.00 1 170000 ---- 211.00B 189.60A 189.60A 199.60 +6.90 192.70 1 175000 ---- 172.30B ---- 169.20B 161.60 +6.30 155.30 2 180000 ---- 136.20B 119.30A 119.30A 126.90 +5.40 121.50 2 185000 ---- 104.40B 89.80A 89.80A 96.20 +4.30 91.90 2 190000 ---- 78.00B 65.10A 78.00B 70.00 +3.30 66.70 1 195000 ---- 55.30B 45.10A 45.10A 48.50 +2.20 46.30 200000 ---- 37.30B 29.90A 29.90A 32.00 +1.30 30.70 1 205000 ---- 23.60B 19.10A 19.10A 20.10 +.70 19.40 1 1 210000 ---- 14.40B 11.80A 14.40B 12.10 +.20 11.90 3 215000 ---- 8.20B ---- 8.20B 7.10 UNCH 7.10 220000 ---- 4.75B ---- 4.70B 4.15 -.05 4.20 1 225000 ---- 2.60B ---- 2.60B 2.45 -.05 2.50 230000 ---- ---- ---- ---- 1.45 -.05 1.50 1 235000 ---- ---- ---- ---- .85 -.05 .90 240000 ---- ---- ---- ---- .50 UNCH .50 245000 ---- ---- ---- ---- .30 UNCH .30 40000 ---- 1466.30B 1441.90A 1441.90A 1456.30 +10.40 1445.90 50000 ---- 1367.20B 1342.70A 1342.70A 1357.20 +10.50 1346.70 60000 ---- 1268.30B 1243.60A 1243.60A 1258.00 +10.40 1247.60 70000 ---- 1169.10B 1144.60A 1144.60A 1158.90 +10.40 1148.50 80000 ---- 1070.30B 1046.40A 1046.40A 1059.80 +10.30 1049.50 90000 ---- 971.40B 946.60A 969.20B 960.80 +10.20 950.60 95000 ---- 921.80B 897.20A 897.20A 911.40 +10.20 901.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 144 3205 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 1 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 51 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 3 125000 ---- ---- ---- ---- .05 +.05 CAB 3 130000 ---- ---- ---- ---- .05 +.05 CAB 3 133000 ---- ---- ---- ---- .05 +.05 CAB 3 134000 ---- ---- ---- ---- .05 UNCH .05 2 135000 ---- ---- ---- ---- .05 UNCH .05 5 136000 ---- ---- ---- ---- .05 UNCH .05 1 137000 ---- ---- ---- ---- .05 UNCH .05 138000 ---- ---- ---- ---- .05 UNCH .05 40 139000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .10 +.05 .05 9 141000 ---- ---- ---- ---- .10 +.05 .05 142000 ---- ---- ---- ---- .10 +.05 .05 1 143000 ---- ---- ---- ---- .10 +.05 .05 1 144000 ---- ---- ---- ---- .10 UNCH .10 1 145000 ---- ---- ---- ---- .10 UNCH .10 14 146000 ---- ---- ---- ---- .10 UNCH .10 1 147000 ---- ---- ---- ---- .15 +.05 .10 5 148000 ---- ---- ---- ---- .15 +.05 .10 3 149000 ---- ---- ---- ---- .15 UNCH .15 2 150000 ---- ---- ---- ---- .15 UNCH .15 177 151000 ---- ---- ---- ---- .15 UNCH .15 10 152000 ---- ---- ---- ---- .20 UNCH .20 11 153000 .20 .20 .20 .20 .20 UNCH 1 .20 4 154000 ---- ---- ---- ---- .20 -.05 .25 21 155000 ---- ---- ---- ---- .20 -.05 .25 122 156000 ---- ---- ---- ---- .25 -.05 .30 3 157000 ---- ---- ---- ---- .25 -.05 .30 6 158000 ---- ---- ---- ---- .30 -.05 .35 298 159000 ---- ---- .35A .35A .30 -.10 .40 53 160000 ---- ---- .40A .40A .35 -.10 .45 188 161000 ---- ---- .40A .40A .35 -.20 .55 14 162000 ---- ---- .45A .45A .40 -.20 .60 11 163000 ---- ---- .55A .55A .45 -.25 .70 579 164000 ---- ---- .60A .60A .55 -.30 .85 2 64 165000 .40 .65B .35 .65B .60 -.40 9 1.00 887 166000 ---- ---- .80A .80A .70 -.45 1.15 2 85 166500 ---- ---- ---- .85A .75 UNCH ---- 167000 .60 .60 .60 .90B .80 -.60 7 1.40 59 167500 ---- ---- 1.00A 1.00A .90 -.60 1.50 168000 ---- ---- 1.05A 1.05A .95 -.70 1.65 10 168500 ---- ---- 1.15A 1.15A 1.05 -.75 1.80 169000 ---- ---- 1.25A 1.25A 1.15 -.85 2.00 20 169500 ---- ---- 1.35A 1.35A 1.25 -.95 2.20 170000 ---- ---- 1.45A 1.45A 1.40 -1.00 2.40 50 170500 ---- ---- 1.60A 1.60A 1.55 -1.10 2.65 171000 ---- ---- 1.75A 1.75A 1.70 -1.20 1 2.90 2 171500 ---- ---- 1.90A 1.90A 1.85 -1.35 3.20 172000 ---- ---- 2.10A 2.10A 2.10 -1.45 1 3.55 16 172500 ---- ---- 2.30A 2.30A 2.30 -1.60 3.90 173000 ---- ---- 2.55A 2.55A 2.55 -1.75 4 4.30 23 173500 ---- ---- 2.80A 2.80A 2.85 -1.90 4.75 174000 ---- ---- 3.10A 3.10A 3.15 -2.15 5.30 4 174500 ---- ---- 3.40A 3.40A 3.50 -2.30 5.80 175000 ---- ---- 3.80A 3.80A 3.90 -2.50 6.40 82 175500 ---- ---- 4.20A 4.20A 4.35 -2.65 7.00 176000 ---- 7.80B 4.60A 7.80B 4.85 -2.85 7.70 19 176500 ---- 8.60B 5.10A 8.60B 5.40 -3.10 8.50 177000 ---- 9.60B 5.50A 9.60B 6.00 -3.40 9.40 1 18 177500 ---- 10.50B 6.10A 10.50B 6.70 -3.60 10.30 178000 ---- 11.80B 6.80A 11.80B 7.40 -3.90 11.30 35 178500 ---- 12.80B 7.50A 12.80B 8.30 -4.10 12.40 179000 ---- 14.40B 8.20A 14.40B 9.20 -4.40 1 13.60 1 21 179500 ---- 15.40B 9.10A 15.30B 10.10 -4.70 14.80 180000 10.50 17.30B 10.10A 14.50B 11.20 -5.00 18 16.20 2 36 180500 ---- 18.50B 11.00A 18.50B 12.40 -5.30 17.70 181000 14.20 20.40B 12.10A 12.20A 13.70 -5.50 16 19.20 2 181500 ---- 21.90B 13.20A 21.90B 15.00 -5.90 20.90 182000 ---- 24.00B 14.50A 14.50A 16.50 -6.20 22.70 16 21 182500 ---- 25.70B 15.80A 15.80A 18.10 -6.50 24.60 16 16 183000 ---- 28.10B 17.20A 17.20A 19.80 -6.80 26.60 26 23 183500 ---- 30.00B 18.80A 18.80A 21.70 -7.10 28.80 184000 24.00 32.60B 20.40A 29.50B 23.60 -7.40 6 31.00 4 46 184500 ---- 34.80B 22.20A 22.20A 25.70 -7.70 33.40 185000 26.70 37.60B 24.00A 34.10B 27.90 -8.00 36 35.90 10 185500 ---- 40.40B 26.00A 26.00A 30.30 -8.30 38.60 186000 31.40 43.30B 28.20A 39.60B 32.70 -8.60 32 41.30 7 186500 ---- 46.00B 30.40A 30.40A 35.30 -8.90 44.20 187000 ---- 49.20B 32.90A 32.90A 38.10 -9.10 47.20 187500 ---- 52.40B 35.50A 35.50A 40.90 -9.40 50.30 188000 ---- 55.80B 38.30A 38.30A 44.00 -9.50 53.50 188500 ---- ---- 40.70A 40.70A 47.10 -9.80 56.90 189000 ---- ---- 44.30A 44.30A 50.40 -10.00 60.40 189500 ---- ---- 47.40A 47.40A 53.80 -10.20 64.00 190000 ---- ---- 50.60A 50.60A 57.40 -10.30 67.70 14 190500 ---- ---- 53.80A 53.80A 61.10 -10.40 71.50 191000 ---- ---- 57.80A 57.80A 64.90 -10.60 75.50 1 191500 ---- ---- 61.40A 61.40A 68.80 -10.70 79.50 192000 ---- 83.90B 65.20A 83.90B 72.90 -10.70 83.60 192500 ---- 88.30B 69.00A 88.30B 77.00 -10.90 87.90 193000 ---- 92.80B 73.00A 73.00A 81.30 -10.90 92.20 193500 ---- 96.60B 77.10A 96.60B 85.70 -10.80 96.50 194000 ---- 101.10B 81.20A 101.10B 90.10 -10.90 101.00 194500 ---- 105.70B 85.50A 105.70B 94.60 -10.90 105.50 195000 ---- 113.60B 89.80A 112.90B 99.20 -10.90 110.10 1 196000 ---- 119.70B 98.70A 119.70B 108.60 -10.80 119.40 197000 ---- 129.20B 107.90A 129.20B 118.10 -10.80 128.90 198000 ---- 138.90B 117.20A 138.90B 127.70 -10.80 138.50 199000 ---- 148.60B 126.80A 148.60B 137.50 -10.70 148.20 200000 ---- 159.00B 136.50A 159.00B 147.30 -10.70 158.00 201000 ---- 168.30B 147.50A 168.30B 157.10 -10.70 167.80 202000 ---- 178.20B 157.30A 178.20B 167.00 -10.70 177.70 203000 ---- 188.10B 167.10A 188.10B 176.90 -10.70 187.60 204000 ---- 198.00B 176.90A 198.00B 186.90 -10.60 197.50 205000 ---- 208.50B 185.60A 208.50B 196.80 -10.60 207.40 206000 ---- 217.90B 196.70A 217.90B 206.70 -10.70 217.40 207000 ---- 227.90B 206.80A 227.90B 216.70 -10.60 227.30 210000 ---- 258.30B 235.20A 258.30B 246.60 -10.60 257.20 215000 ---- 308.20B 285.10A 308.20B 296.50 -10.60 307.10 220000 ---- 358.10B 335.30A 358.10B 346.40 -10.60 357.00 225000 ---- 408.00B 384.90A 407.40B 396.30 -10.60 406.90 230000 ---- 457.90B 435.20A 457.90B 446.20 -10.60 456.80 235000 ---- 507.90B 486.60A 507.90B 496.20 -10.60 506.80 240000 ---- 557.80B 536.60A 557.80B 546.10 -10.60 556.70 245000 ---- 607.70B 586.60A 607.70B 596.10 -10.50 606.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .10 -.05 .15 105000 ---- ---- ---- ---- .15 -.05 .20 110000 ---- ---- ---- ---- .20 -.10 .30 115000 ---- ---- ---- ---- .25 -.15 .40 120000 ---- ---- ---- ---- .40 -.15 .55 8 125000 ---- ---- ---- ---- .55 -.20 .75 6 130000 ---- ---- ---- ---- .80 -.20 1.00 10 135000 ---- ---- ---- ---- 1.10 -.25 1.35 1 2 140000 1.80 1.80 1.80 1.80 1.55 -.30 2 1.85 44 143000 ---- ---- 2.15A 2.15A 1.90 -.35 2.25 144000 ---- ---- 2.30A 2.30A 2.05 -.35 2.40 145000 ---- ---- 2.45A 2.45A 2.20 -.40 2.60 1 22 146000 ---- ---- 2.60A 2.60A 2.40 -.40 2.80 1 147000 ---- ---- 2.80A 2.80A 2.55 -.45 3.00 148000 ---- ---- 2.95A 2.95A 2.75 -.50 3.25 4 149000 ---- ---- 3.20A 3.20A 3.00 -.50 3.50 1 150000 ---- ---- 3.40A 3.40A 3.20 -.55 3.75 2 71 151000 ---- ---- 3.65A 3.65A 3.50 -.55 4.05 152000 ---- ---- 3.95A 3.95A 3.75 -.65 2 4.40 2 3 153000 ---- ---- 4.25A 4.25A 4.05 -.70 4.75 1 4 154000 ---- ---- 4.55A 4.55A 4.40 -.80 5.20 155000 ---- ---- 4.90A 4.90A 4.75 -.85 1 5.60 135 156000 ---- ---- 5.30A 5.30A 5.10 -1.00 6.10 5 6 157000 ---- ---- 5.80A 5.80A 5.60 -1.00 6.60 25 158000 ---- ---- 6.20A 6.20A 6.00 -1.10 7.10 5 6 159000 ---- ---- 6.70A 6.70A 6.60 -1.20 7.80 1 7 160000 ---- ---- 7.30A 7.30A 7.10 -1.30 8.40 7 108 161000 ---- ---- 7.90A 7.90A 7.80 -1.40 9.20 1 2 162000 ---- ---- 8.60A 8.60A 8.40 -1.60 10.00 7 163000 ---- ---- 9.30A 9.30A 9.20 -1.70 10.90 10 25 164000 ---- ---- 10.10A 10.10A 10.00 -1.90 11.90 1 6 165000 ---- ---- 10.90A 10.90A 10.90 -2.00 2 12.90 66 119 166000 ---- ---- 11.90A 11.90A 11.90 -2.20 14.10 4 167000 ---- ---- 12.80A 12.80A 13.00 -2.30 1 15.30 124 168000 ---- ---- 13.90A 13.90A 14.20 -2.40 1 16.60 29 169000 ---- ---- 15.10A 15.10A 15.50 -2.60 2 18.10 1 30 170000 ---- 19.80B 16.40A 19.80B 16.90 -2.80 19.70 5 99 171000 ---- 21.60B 17.80A 21.60B 18.40 -3.00 21.40 1 8 172000 ---- 23.50B 19.30A 23.50B 20.10 -3.10 9 23.20 4 24 173000 ---- 25.40B 20.90A 25.40B 21.80 -3.40 25.20 5 22 174000 ---- 27.50B 22.70A 27.50B 23.80 -3.50 27.30 25 175000 ---- 30.00B 24.50A 30.00B 25.80 -3.70 1 29.50 5 404 176000 ---- 32.30B 26.50A 32.10B 28.10 -3.90 1 32.00 4 2 177000 ---- 35.30B 28.70A 35.00B 30.40 -4.20 2 34.60 16 43 178000 ---- 37.90B 31.00A 37.80B 33.00 -4.40 2 37.40 36 179000 ---- 41.30B 33.50A 41.20B 35.80 -4.50 40.30 22 180000 ---- 44.60B 36.20A 44.60B 38.70 -4.80 43.50 15 225 181000 ---- 48.10B 39.10A 48.10B 41.80 -5.10 46.90 50 182000 51.20 51.80B 42.10A 42.10A 45.20 -5.30 1 50.50 31 183000 ---- 55.80B 45.40A 55.80B 48.70 -5.60 54.30 30 184000 ---- 59.90B 48.90A 59.90B 52.50 -5.80 58.30 56 56 185000 ---- 64.30B 52.60A 64.30B 56.50 -6.10 62.60 38 56 186000 ---- 69.00B 56.60A 69.00B 60.70 -6.40 1 67.10 187000 ---- 73.80B 60.70A 73.30B 65.20 -6.70 71.90 6 188000 ---- 79.00B 65.10A 65.10A 69.90 -7.00 76.90 2 189000 ---- 84.40B 69.80A 83.80B 74.80 -7.40 82.20 6 190000 ---- 90.00B 74.70A 89.50B 80.10 -7.60 87.70 3 191000 ---- 95.20B 79.90A 94.20B 85.50 -7.90 93.40 192000 ---- 101.40B 85.30A 85.30A 91.30 -8.20 99.50 193000 ---- 107.70B 90.90A 107.30B 97.30 -8.40 105.70 194000 ---- 114.40B 96.80A 96.80A 103.50 -8.80 112.30 195000 ---- ---- 103.00A 103.00A 110.10 -9.00 119.10 1 196000 ---- ---- 109.50A 109.50A 116.90 -9.20 126.10 197000 ---- ---- 116.10A 116.10A 124.00 -9.40 133.40 198000 ---- ---- 124.20A 124.20A 131.30 -9.60 140.90 199000 ---- ---- 131.50A 131.50A 138.90 -9.70 148.60 200000 ---- ---- 139.00A 139.00A 146.70 -9.80 156.50 201000 ---- ---- 146.70A 146.70A 154.70 -9.90 164.60 202000 ---- ---- 154.70A 154.70A 162.90 -10.10 173.00 203000 ---- ---- 162.80A 162.80A 171.40 -10.10 181.50 204000 ---- ---- 171.10A 171.10A 180.00 -10.10 190.10 205000 ---- 199.60B 179.60A 179.60A 188.80 -10.10 198.90 206000 ---- ---- 188.30A 188.30A 197.70 -10.10 207.80 207000 ---- ---- 197.10A 197.10A 206.70 -10.20 216.90 208000 ---- ---- 206.10A 206.10A 215.90 -10.20 226.10 209000 ---- ---- 215.10A 215.10A 225.10 -10.20 235.30 210000 ---- 248.30B 224.30A 247.20B 234.40 -10.30 244.70 215000 ---- 296.70B 269.80A 296.70B 282.10 -10.30 292.40 220000 ---- 345.60B 318.20A 345.60B 330.80 -10.40 341.20 225000 ---- 393.40B 368.10A 392.50B 380.10 -10.40 390.50 230000 ---- 444.40B 418.60A 418.60A 429.60 -10.40 440.00 235000 ---- 492.50B 468.10A 468.10A 479.30 -10.40 489.70 240000 ---- 543.10B 515.90A 515.90A 529.00 -10.40 539.40 245000 ---- 592.70B 567.70A 567.70A 578.80 -10.30 589.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 85000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 -.05 .10 RTM JAN23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .65 -.15 .80 105000 ---- ---- ---- ---- .85 -.20 1.05 110000 ---- ---- ---- ---- 1.10 -.25 1.35 115000 ---- ---- ---- ---- 1.45 -.25 1.70 120000 ---- ---- ---- ---- 1.90 -.30 2.20 125000 2.20 2.25B 2.20 2.25B 2.45 -.35 10 2.80 130000 ---- ---- 3.40A 3.40A 3.15 -.40 3.55 5 135000 ---- ---- 4.30A 4.30A 4.05 -.60 4.65 140000 ---- ---- 5.60A 5.60A 5.30 -.80 6.10 1 145000 ---- ---- 7.20A 7.20A 7.00 -1.00 8.00 2 150000 ---- ---- 9.50A 9.50A 9.30 -1.40 10.70 155000 ---- ---- 12.70A 12.70A 12.70 -1.80 14.50 160000 ---- ---- 17.10A 17.10A 17.30 -2.30 19.60 165000 ---- ---- 23.10A 23.10A 23.70 -2.80 26.50 1 170000 ---- 35.90B 31.30A 35.90B 32.40 -3.40 35.80 50 175000 ---- 48.60B 42.20A 48.50B 44.00 -4.10 48.10 3 180000 ---- 64.90B 56.30A 64.90B 58.90 -4.90 63.80 185000 ---- 85.20B 74.00A 85.20B 77.80 -5.90 83.70 13 50 190000 99.60 110.10B 96.10A 107.70B 101.10 -7.00 25 108.10 195000 ---- 138.80B 122.70A 122.70A 129.30 -8.00 137.30 200000 ---- ---- 154.30A 154.30A 162.30 -9.00 171.30 205000 ---- ---- 193.80A 193.80A 199.90 -9.70 209.60 210000 ---- 254.70B 234.00A 253.70B 241.50 -10.10 251.60 215000 ---- 299.50B 275.00A 275.00A 286.20 -10.20 296.40 220000 ---- 345.60B 320.90A 320.90A 332.80 -10.30 343.10 225000 ---- 394.40B 368.30A 368.30A 380.70 -10.30 391.00 230000 ---- 443.00B 416.70A 416.70A 429.20 -10.40 439.60 235000 ---- 492.10B 465.50A 465.50A 478.20 -10.30 488.50 240000 ---- 541.30B 514.70A 514.70A 527.50 -10.20 537.70 245000 ---- 590.70B 564.50A 589.70B 576.80 -10.30 587.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB -.05 .05 70000 ---- ---- ---- ---- .05 -.05 .10 80000 ---- ---- ---- ---- .15 -.10 .25 90000 ---- ---- ---- ---- .35 -.10 .45 95000 ---- ---- ---- ---- .45 -.20 .65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 195 336 5290 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 866.10B 838.90A 838.90A 853.20 +10.60 842.60 105000 ---- 816.10B 788.80A 788.80A 803.20 +10.60 792.60 110000 ---- 766.10B 738.80A 738.80A 753.20 +10.60 742.60 115000 ---- 715.50B 688.80A 688.80A 703.20 +10.60 692.60 120000 ---- 666.10B 638.80A 638.80A 653.20 +10.60 642.60 124000 ---- 622.50B 601.90A 601.90A 613.20 +10.60 602.60 125000 ---- 616.20B 588.80A 588.80A 603.20 +10.60 592.60 126000 ---- 602.60B 581.10A 581.10A 593.20 +10.60 582.60 127000 ---- 592.60B 571.10A 571.10A 583.20 +10.60 572.60 128000 ---- 582.60B 561.10A 561.10A 573.20 +10.60 562.60 129000 ---- 572.60B 551.10A 551.10A 563.20 +10.60 552.60 130000 ---- 566.30B 538.90A 538.90A 553.20 +10.60 542.60 131000 ---- 554.10B 532.00A 532.00A 543.20 +10.60 532.60 132000 ---- 544.10B 522.00A 522.00A 533.20 +10.60 522.60 133000 ---- 534.20B 512.00A 512.00A 523.20 +10.50 512.70 134000 ---- 522.70B 502.10A 502.10A 513.30 +10.60 502.70 135000 ---- 517.00B 489.00A 489.00A 503.30 +10.60 492.70 136000 ---- 504.30B 482.10A 482.10A 493.30 +10.60 482.70 137000 ---- 494.30B 472.20A 472.20A 483.30 +10.50 472.80 138000 ---- 484.30B 462.20A 462.20A 473.40 +10.60 462.80 139000 ---- 474.40B 452.20A 452.20A 463.40 +10.50 452.90 140000 ---- 467.10B 439.20A 439.20A 453.50 +10.60 442.90 141000 ---- 454.70B 432.30A 432.30A 443.50 +10.50 433.00 142000 ---- 444.70B 422.30A 422.30A 433.50 +10.50 423.00 143000 ---- 434.80B 412.40A 412.40A 423.60 +10.50 413.10 144000 ---- 424.90B 402.50A 402.50A 413.70 +10.50 403.20 145000 ---- 417.30B 389.50A 389.50A 403.70 +10.40 393.30 146000 ---- 405.00B 382.70A 382.70A 393.80 +10.50 383.30 147000 ---- 395.10B 372.80A 372.80A 383.90 +10.40 373.50 148000 ---- 385.20B 362.90A 362.90A 374.00 +10.40 363.60 149000 ---- 375.30B 353.00A 353.00A 364.10 +10.40 353.70 150000 ---- 367.70B 343.20A 343.20A 354.20 +10.30 343.90 151000 ---- 355.50B 333.90A 333.90A 344.40 +10.40 334.00 152000 ---- 345.60B 323.50A 323.50A 334.50 +10.30 324.20 1 153000 ---- 332.60B 314.30A 314.30A 324.70 +10.30 314.40 154000 ---- 324.60B 304.50A 304.50A 314.90 +10.20 304.70 155000 ---- 318.40B 291.20A 291.20A 305.10 +10.20 294.90 1 156000 ---- 303.30B 285.10A 285.10A 295.30 +10.10 285.20 157000 ---- 295.40B 275.50A 275.50A 285.60 +10.00 275.60 158000 ---- 285.60B 265.90A 265.90A 275.90 +9.90 266.00 159000 ---- 275.90B 256.30A 256.30A 266.30 +9.90 256.40 160000 ---- 269.90B 243.20A 243.20A 256.60 +9.70 246.90 3 161000 ---- 258.20B ---- 258.20B 247.10 +9.70 237.40 162000 ---- 248.60B ---- 248.60B 237.60 +9.60 228.00 163000 ---- 239.20B ---- 239.20B 228.10 +9.40 218.70 164000 ---- 229.70B ---- 229.70B 218.70 +9.30 209.40 165000 ---- 222.40B 196.90A 196.90A 209.40 +9.10 200.30 2 166000 ---- 211.20B 190.50A 190.50A 200.20 +9.00 191.20 1 167000 ---- 202.00B 181.50A 181.50A 191.00 +8.70 182.30 4 168000 ---- 192.90B 173.30A 173.30A 182.00 +8.60 173.40 15 169000 ---- 183.90B ---- 183.90B 173.10 +8.40 164.70 16 170000 ---- 176.80B 152.90A 152.90A 164.30 +8.20 156.10 155 171000 ---- 166.30B ---- 166.30B 155.70 +8.00 147.70 41 172000 ---- 157.70B ---- 157.70B 147.20 +7.80 139.40 70 173000 ---- 149.20B ---- 149.20B 138.80 +7.50 131.30 83 174000 ---- 140.90B ---- 140.90B 130.70 +7.30 123.40 88 175000 ---- 134.50B 114.90A 114.90A 122.70 +7.10 115.60 293 176000 ---- 124.70B ---- 124.70B 115.00 +6.90 108.10 227 177000 ---- 117.00B 98.00A 98.00A 107.40 +6.60 100.80 189 178000 ---- 109.40B 91.00A 109.40B 100.00 +6.30 93.70 110 179000 ---- 102.00B 84.30A 102.00B 92.90 +6.10 86.80 102 180000 ---- 95.60B 77.80A 77.80A 86.00 +5.80 80.20 3 132 181000 ---- 88.60B 71.50A 87.90B 79.50 +5.70 73.80 35 182000 ---- 81.90B 65.40A 81.20B 73.10 +5.40 67.70 2 283 183000 ---- 75.40B 59.80A 74.80B 67.10 +5.20 61.90 36 193 184000 56.20 69.20B 54.00A 55.70A 61.30 +5.00 17 56.30 6 87 185000 53.20 63.70B 48.90A 50.90A 55.70 +4.60 115 51.10 49 256 186000 49.90 58.50B 43.90A 45.90A 50.40 +4.20 67 46.20 3 179 187000 44.80 52.70B 39.60A 46.20B 45.40 +3.90 118 41.50 88 215 188000 40.40 47.60B 35.10A 36.90A 40.70 +3.50 95 37.20 18 82 189000 37.80 42.90B 31.50A 32.80A 36.30 +3.10 101 33.20 214 190000 33.00 38.50B 27.90A 29.00A 32.20 +2.70 85 29.50 156 301 191000 26.80 34.30B 24.60A 25.50A 28.40 +2.30 11 26.10 15 139 192000 23.30 30.40B 21.60A 22.40A 24.90 +2.00 21 22.90 1 215 193000 21.50 26.90B 18.70A 19.40A 21.70 +1.60 142 20.10 8 224 194000 20.20 23.60B 16.40A 16.90A 18.80 +1.30 86 17.50 1 91 195000 16.10 20.70B 14.10A 16.60B 16.20 +1.10 63 15.10 74 106 196000 13.70 17.80B 12.30A 14.30B 13.90 +.90 21 13.00 3 457 197000 12.20 15.30B 10.50A 12.20B 11.90 +.70 22 11.20 2 191 198000 12.10 13.10B 9.10A 9.10A 10.10 +.50 23 9.60 37 515 199000 10.40 11.20B 7.70 8.70B 8.50 +.40 29 8.10 20 223 200000 8.20 9.80B 6.60A 6.60A 7.20 +.30 36 6.90 8 731 201000 ---- 8.30B 5.50A 8.10B 6.00 +.10 10 5.90 14 884 202000 ---- 7.10B 4.80A 6.90B 5.10 +.15 1 4.95 4 115 203000 ---- 6.00B 4.05A 5.80B 4.25 +.05 4.20 2 786 204000 ---- 4.80B 3.45A 4.80B 3.55 UNCH 3.55 74 205000 ---- 4.05B 2.95A 4.05B 3.00 -.05 2 3.05 1 114 206000 ---- 3.40B 2.50A 3.35B 2.50 -.10 2.60 5 21 207000 ---- 2.80B 2.15A 2.80B 2.15 -.05 2.20 7 208000 ---- 2.35B 1.85A 2.35B 1.80 -.10 1.90 1 15 209000 ---- 2.00B ---- 2.00B 1.55 -.05 1.60 1 31 210000 ---- 1.60B 1.35A 1.60B 1.30 -.10 3 1.40 117 211000 ---- 1.40B ---- 1.40B 1.15 -.05 1.20 109 212000 ---- 1.20B ---- 1.20B 1.00 -.05 1.05 33 213000 ---- 1.00B ---- 1.00B .85 -.05 2 .90 2 25 214000 ---- .90B ---- .90B .75 -.05 .80 34 215000 ---- .75B ---- .75B .65 -.05 .70 123 216000 ---- .65B ---- .65B .55 -.05 .60 2 217000 ---- .60B ---- .60B .45 -.05 .50 148 218000 ---- .50B ---- .50B .40 -.05 .45 34 219000 ---- ---- ---- ---- .35 -.05 .40 27 220000 ---- .40B ---- .40B .30 -.05 1 .35 122 221000 ---- .35B ---- .35B .25 -.05 .30 5 222000 ---- ---- ---- ---- .25 UNCH .25 3 223000 ---- ---- ---- ---- .20 -.05 .25 1 225000 ---- ---- ---- ---- .15 -.05 .20 54 230000 ---- ---- ---- ---- .10 UNCH .10 74 235000 ---- ---- ---- ---- .05 UNCH .05 10 240000 ---- ---- ---- ---- CAB -.05 .05 22 245000 ---- ---- ---- ---- CAB UNCH CAB 33 250000 ---- ---- ---- ---- CAB UNCH CAB 2 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 270000 ---- ---- ---- ---- CAB UNCH CAB 1 275000 ---- ---- ---- ---- CAB UNCH CAB 3 40000 ---- 1465.30B 1438.90A 1438.90A 1453.20 +10.60 1442.60 50000 ---- 1364.70B 1338.90A 1338.90A 1353.20 +10.60 1342.60 60000 ---- 1264.70B 1238.80A 1238.80A 1253.20 +10.60 1242.60 70000 ---- 1164.70B 1138.90A 1138.90A 1153.20 +10.60 1142.60 80000 ---- 1065.40B 1039.00A 1039.00A 1053.20 +10.60 1042.60 85000 ---- 1015.40B 988.80A 988.80A 1003.20 +10.60 992.60 90000 ---- 964.80B 938.30A 938.30A 953.20 +10.60 942.60 95000 ---- 916.10B 888.80A 888.80A 903.20 +10.60 892.60 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 879.30B 856.20A 856.20A 868.60 +10.40 858.20 105000 ---- 829.40B 805.20A 805.20A 818.60 +10.30 808.30 110000 ---- 779.60B 756.50A 756.50A 768.90 +10.40 758.50 115000 ---- 730.10B 706.00A 706.00A 719.40 +10.30 709.10 120000 ---- 680.90B 656.90A 656.90A 670.10 +10.20 659.90 125000 ---- 633.90B 609.10A 609.10A 621.30 +10.20 611.10 130000 ---- 584.90B 559.60A 559.60A 572.80 +10.00 562.80 135000 ---- 537.00B 512.80A 512.80A 524.80 +9.80 515.00 9 140000 ---- 489.50B 464.60A 464.60A 477.50 +9.60 467.90 145000 ---- 442.70B 419.40A 419.40A 431.00 +9.30 421.70 150000 ---- 396.90B 374.30A 374.30A 385.50 +8.90 376.60 155000 ---- 352.60B 330.50A 330.50A 341.40 +8.50 332.90 160000 ---- 309.70B 287.80A 287.80A 298.90 +8.00 290.90 9 165000 ---- 268.60B 248.00A 248.00A 258.30 +7.50 250.80 11 170000 ---- 229.80B 211.30A 211.30A 220.10 +7.00 213.10 4 175000 ---- 193.40B 175.80A 175.80A 184.40 +6.30 178.10 179 180000 ---- 160.20B 144.00A 144.00A 151.60 +5.70 145.90 1 40 185000 ---- 129.50B 115.10A 115.10A 121.70 +4.90 116.80 79 190000 ---- 102.50B 89.40A 89.40A 95.20 +4.00 91.20 30 124 195000 ---- 78.90B 68.10A 78.10B 72.40 +3.30 4 69.10 145 172 200000 ---- 59.10B 50.10A 50.10A 53.30 +2.40 50.90 77 126 205000 ---- 42.70B 35.80A 35.80A 38.10 +1.80 36.30 12 210000 ---- 29.70B 24.80A 24.80A 26.40 +1.20 25.20 10 215000 ---- 20.10B 16.80A 16.80A 17.80 +.80 17.00 18 220000 ---- 13.40B ---- 13.40B 11.70 +.50 11.20 34 225000 ---- 8.40B ---- 8.30B 7.60 +.30 7.30 3 230000 ---- 5.30B ---- 5.30B 4.95 +.15 4.80 9 235000 ---- 3.30B ---- 3.30B 3.25 +.10 3.15 1 240000 ---- ---- ---- ---- 2.15 +.05 2.10 245000 ---- ---- ---- ---- 1.45 +.05 1.40 250000 ---- ---- ---- ---- .95 +.05 .90 1 255000 ---- ---- ---- ---- .65 +.05 .60 260000 ---- ---- ---- ---- .45 +.05 .40 265000 ---- ---- ---- ---- .30 +.05 .25 40000 ---- 1479.20B 1456.30A 1456.30A 1468.60 +10.40 1458.20 50000 ---- 1379.20B 1356.10A 1356.10A 1368.60 +10.40 1358.20 60000 ---- 1279.00B 1256.00A 1256.00A 1268.60 +10.40 1258.20 70000 ---- 1179.10B 1155.10A 1155.10A 1168.60 +10.40 1158.20 80000 ---- 1079.10B 1056.10A 1056.10A 1068.60 +10.40 1058.20 85000 ---- 1029.20B 1006.20A 1006.20A 1018.60 +10.40 1008.20 90000 ---- 979.20B 956.10A 956.10A 968.60 +10.40 958.20 95000 ---- 929.20B 905.10A 905.10A 918.60 +10.40 908.20 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 896.40B ---- 893.60B 881.30 +10.90 870.40 110000 ---- 797.80B ---- 794.90B 782.70 +10.60 772.10 120000 ---- 702.60B ---- 698.60B 686.00 +10.20 675.80 18 130000 ---- 607.80B ---- 605.90B 591.70 +9.70 582.00 19 140000 ---- 516.30B ---- 514.60B 500.90 +9.20 491.70 150000 ---- 428.80B ---- 427.60B 414.50 +8.40 406.10 160000 ---- 348.20B ---- 345.60B 333.80 +7.10 326.70 170000 ---- 273.40B ---- 271.30B 260.20 +5.80 254.40 22 180000 ---- 206.60B ---- 205.10B 195.60 +5.60 190.00 190000 ---- 149.60B ---- 147.90B 140.70 +5.70 4 135.00 2 200000 ---- 102.10B ---- 102.10B 95.70 +5.00 90.70 15 210000 ---- 65.40B ---- 65.40B 61.10 +3.90 57.20 220000 ---- 39.50B ---- 39.50B 36.80 +2.70 34.10 15 230000 ---- 22.60B ---- 22.60B 21.20 +1.60 1 19.60 3 240000 ---- 12.40B ---- 12.10B 11.70 +.80 10.90 2 40000 ---- 1495.60B ---- 1492.70B 1481.10 +11.00 1470.10 50000 ---- 1395.70B ---- 1392.90B 1381.10 +11.00 1370.10 60000 ---- 1295.80B ---- 1293.00B 1281.10 +11.00 1270.10 70000 ---- 1195.90B ---- 1193.00B 1181.10 +11.00 1170.10 80000 ---- 1096.00B ---- 1093.00B 1081.10 +11.00 1070.10 90000 ---- 996.10B ---- 992.80B 981.10 +11.00 970.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1080 815 10234 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- .05 UNCH .05 51 105000 ---- ---- ---- ---- .10 UNCH .10 27 110000 ---- ---- ---- ---- .15 UNCH .15 15 115000 ---- ---- ---- ---- .20 UNCH .20 31 120000 ---- ---- ---- ---- .25 UNCH .25 155 124000 ---- ---- ---- ---- .30 -.05 .35 10 125000 ---- ---- ---- ---- .35 UNCH .35 57 126000 ---- ---- ---- ---- .35 -.05 .40 127000 ---- ---- ---- ---- .40 UNCH .40 5 128000 ---- ---- ---- ---- .40 -.05 .45 1 129000 ---- ---- ---- ---- .45 UNCH .45 130000 ---- ---- ---- ---- .45 -.05 .50 83 131000 ---- ---- ---- ---- .50 UNCH .50 3 132000 ---- ---- ---- ---- .50 -.05 .55 89 133000 ---- ---- ---- ---- .55 -.05 .60 3 134000 ---- ---- ---- ---- .60 UNCH .60 38 135000 ---- ---- ---- ---- .60 -.05 .65 26 136000 ---- ---- ---- ---- .65 -.05 .70 25 137000 ---- ---- ---- ---- .70 -.05 .75 74 138000 ---- ---- .75A .75A .75 -.05 .80 1 24 139000 ---- ---- .80A .80A .75 -.10 .85 129 140000 ---- ---- .85A .85A .80 -.10 2 .90 232 141000 ---- ---- .90A .90A .85 -.10 .95 112 142000 ---- ---- .95A .95A .95 -.05 1.00 2 169 143000 ---- ---- 1.00A 1.00A 1.00 -.10 1.10 26 144000 ---- ---- 1.05A 1.05A 1.05 -.10 1.15 1 145000 ---- ---- 1.15A 1.15A 1.10 -.15 1.25 69 146000 ---- ---- 1.20A 1.20A 1.20 -.15 1.35 1 28 147000 ---- ---- 1.30A 1.30A 1.30 -.15 1.45 174 148000 ---- ---- 1.40A 1.40A 1.40 -.20 1 1.60 56 149000 ---- ---- 1.50A 1.50A 1.50 -.20 1.70 52 150000 ---- ---- 1.60A 1.60A 1.60 -.25 1.85 595 151000 ---- ---- 1.75A 1.75A 1.75 -.30 2.05 119 152000 ---- ---- 1.90A 1.90A 1.90 -.30 1 2.20 95 153000 ---- ---- 2.05A 2.05A 2.05 -.40 2.45 31 154000 ---- ---- 2.20A 2.20A 2.25 -.40 2.65 50 155000 ---- ---- 2.40A 2.40A 2.45 -.45 4 2.90 3 117 156000 ---- ---- 2.65A 2.65A 2.70 -.50 3.20 38 157000 ---- ---- 2.85A 2.85A 2.95 -.60 3.55 1 153 158000 ---- ---- 3.15A 3.15A 3.25 -.65 3.90 64 159000 ---- ---- 3.45A 3.45A 3.60 -.75 1 4.35 83 160000 3.85 3.85 3.80A 4.30B 3.95 -.85 6 4.80 745 161000 ---- ---- 4.20A 4.20A 4.40 -.90 5.30 1 278 162000 ---- ---- 4.65A 4.65A 4.85 -1.05 5.90 2 395 163000 ---- ---- 5.10A 5.10A 5.40 -1.20 6.60 69 164000 ---- ---- 5.70A 5.70A 6.00 -1.30 7.30 2 171 165000 ---- ---- 6.30A 6.30A 6.70 -1.40 8.10 14 189 166000 ---- ---- 7.00A 7.00A 7.40 -1.60 9.00 108 167000 ---- ---- 7.70A 7.70A 8.30 -1.80 10.10 1 145 168000 ---- 11.40B 8.50A 11.40B 9.20 -2.00 7 11.20 16 345 169000 10.90 12.80B 9.50A 9.70A 10.30 -2.20 22 12.50 194 170000 11.00 14.10B 10.50A 11.90B 11.50 -2.40 46 13.90 37 554 171000 ---- 15.70B 11.70A 15.70B 12.80 -2.60 20 15.40 232 172000 16.10 17.40B 13.00A 13.90A 14.30 -2.80 19 17.10 17 425 173000 17.10 19.40B 14.50A 15.50A 15.90 -3.10 5 19.00 16 255 174000 18.90 21.70B 16.20A 20.00B 17.80 -3.20 29 21.00 5 567 175000 19.00 23.90B 18.00A 19.20A 19.80 -3.50 40 23.30 18 430 176000 23.60 26.60B 20.00A 24.70B 22.00 -3.70 5 25.70 2 196 177000 ---- 29.30B 22.10A 29.30B 24.40 -4.00 104 28.40 180 359 178000 ---- 32.40B 24.50A 32.40B 27.00 -4.20 1 31.20 8 244 179000 32.40 35.70B 27.10A 33.50B 29.90 -4.40 17 34.30 66 237 180000 35.80 39.40B 29.90A 34.80B 33.00 -4.70 38 37.70 225 580 181000 39.10 43.00B 32.80A 35.30A 36.40 -4.90 25 41.30 155 151 182000 43.40 47.00B 36.00A 38.90A 40.00 -5.20 8 45.20 75 116 183000 44.00 51.30B 39.50A 48.70B 43.90 -5.40 100 49.30 88 434 184000 53.50 55.70B 43.20A 53.20B 48.10 -5.70 146 53.80 1 99 185000 49.50 60.40B 47.30A 51.10A 52.50 -6.00 153 58.50 3 289 186000 54.00 65.50B 51.50A 55.80A 57.20 -6.30 58 63.50 157 187000 ---- 71.00B 56.10A 56.10A 62.20 -6.70 68.90 8 97 188000 ---- 76.70B 61.10A 61.10A 67.50 -7.00 74.50 31 189000 ---- 82.70B 66.30A 66.30A 73.00 -7.50 80.50 23 190000 ---- 89.10B 72.00A 72.00A 78.90 -7.80 86.70 132 191000 ---- 95.80B 77.90A 77.90A 85.10 -8.20 93.30 10 192000 ---- ---- 84.00A 84.00A 91.60 -8.50 100.10 61 193000 ---- ---- 90.40A 90.40A 98.30 -8.90 107.20 12 194000 ---- ---- 97.20A 97.20A 105.40 -9.20 114.60 195000 ---- 123.10B 105.10A 123.10B 112.80 -9.40 122.20 116 196000 ---- ---- 112.40A 112.40A 120.40 -9.70 130.10 6 197000 ---- ---- 120.10A 120.10A 128.40 -9.90 138.30 31 198000 ---- 146.90B 128.10A 146.90B 136.60 -10.00 146.60 199000 ---- 155.70B 136.20A 136.20A 145.00 -10.20 155.20 200000 ---- 167.70B 144.60A 167.30B 153.60 -10.40 164.00 22 201000 ---- 174.50B 153.20A 174.50B 162.50 -10.40 172.90 2 202000 ---- 183.60B 162.00A 183.60B 171.50 -10.50 182.00 104 203000 ---- 191.50B 171.00A 191.50B 180.70 -10.50 191.20 204000 ---- 201.40B 180.10A 201.40B 190.00 -10.50 200.50 1 205000 ---- 213.90B 187.60A 213.40B 199.40 -10.60 210.00 1 206000 ---- 219.80B 198.70A 219.80B 208.90 -10.60 219.50 207000 ---- 229.50B 208.20A 208.20A 218.50 -10.70 229.20 208000 ---- 239.20B 217.70A 239.20B 228.20 -10.60 238.80 209000 ---- 248.90B 228.80A 228.80A 237.90 -10.70 248.60 210000 ---- 262.30B 235.00A 261.80B 247.70 -10.60 258.30 1 211000 ---- 268.50B 248.20A 268.50B 257.50 -10.70 268.20 212000 ---- 278.40B 257.90A 278.40B 267.40 -10.60 278.00 213000 ---- 288.90B 267.70A 288.90B 277.20 -10.70 287.90 214000 ---- 298.80B 277.60A 277.60A 287.10 -10.70 297.80 215000 ---- 311.60B 283.90A 310.90B 297.00 -10.70 307.70 216000 ---- 318.60B 296.10A 318.60B 307.00 -10.60 317.60 217000 ---- 328.60B 306.10A 328.60B 316.90 -10.60 327.50 218000 ---- 338.50B 316.00A 338.50B 326.90 -10.60 337.50 219000 ---- 348.50B 325.90A 348.50B 336.80 -10.60 347.40 220000 ---- 361.50B 333.50A 361.00B 346.80 -10.60 357.40 221000 ---- 369.30B 345.90A 369.30B 356.80 -10.60 367.40 222000 ---- 378.40B 355.80A 355.80A 366.80 -10.60 377.40 223000 ---- 388.40B 366.10A 366.10A 376.80 -10.60 387.40 1 225000 ---- 411.40B 383.30A 410.90B 396.80 -10.60 407.40 230000 ---- 461.30B 433.90A 460.50B 446.80 -10.60 457.40 2 235000 ---- 511.30B 483.90A 510.80B 496.80 -10.60 507.40 240000 ---- 561.30B 533.90A 560.80B 546.80 -10.60 557.40 245000 ---- 611.30B 585.20A 610.80B 596.80 -10.60 607.40 250000 ---- 661.20B 634.30A 660.40B 646.80 -10.60 657.40 255000 ---- 711.30B 683.90A 710.70B 696.80 -10.60 707.40 260000 ---- 761.20B 734.50A 760.40B 746.80 -10.60 757.40 265000 ---- 811.20B 785.20A 810.40B 796.80 -10.60 807.40 270000 ---- 861.20B 835.20A 860.40B 846.80 -10.60 857.40 275000 ---- 911.20B 885.20A 910.30B 896.80 -10.60 907.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 1 85000 ---- ---- ---- ---- CAB UNCH CAB 5 90000 ---- ---- ---- ---- .05 UNCH .05 5 95000 ---- ---- ---- ---- .05 UNCH .05 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 2.35 -.15 2.50 7 105000 ---- ---- ---- ---- 2.90 -.15 3.05 110000 ---- ---- ---- ---- 3.60 -.15 3.75 1 115000 ---- ---- ---- ---- 4.40 -.15 4.55 1 120000 ---- ---- ---- ---- 5.40 -.20 5.60 3 86 125000 ---- ---- ---- ---- 6.60 -.30 6.90 4 130000 ---- ---- 8.40A 8.40A 8.10 -.40 8.50 4 135000 10.40 10.40 10.30A 10.40 10.10 -.60 1 10.70 12 70 140000 ---- ---- 12.70A 12.70A 12.70 -.70 13.40 8 15 145000 ---- ---- 15.90A 15.90A 16.00 -1.00 17.00 17 150000 ---- ---- 20.10A 20.10A 20.30 -1.40 21.70 20 181 155000 ---- ---- 25.30A 25.30A 25.80 -1.80 27.60 12 160000 ---- ---- 32.10A 32.10A 32.90 -2.30 4 35.20 74 165000 ---- 45.10B 40.70A 45.10B 41.90 -2.90 44.80 19 136 170000 ---- 57.00B 51.50A 57.00B 53.20 -3.40 56.60 59 175000 ---- 71.90B 64.70A 71.90B 67.10 -3.90 71.00 132 180000 ---- 89.40B 80.50A 89.40B 83.70 -4.60 88.30 391 185000 103.10 110.20B 99.40A 104.20B 103.30 -5.40 1 108.70 216 190000 ---- 134.30B 121.60A 133.70B 126.30 -6.20 132.50 13 195000 ---- 162.50B 147.00A 162.00B 152.90 -7.10 160.00 4 200000 ---- 192.80B 176.60A 192.60B 183.30 -7.90 191.20 205000 ---- 227.70B 210.90A 226.90B 217.60 -8.60 226.20 210000 ---- 266.50B 247.40A 265.60B 255.50 -9.10 264.60 4 215000 ---- 308.50B 287.50A 307.60B 296.60 -9.50 306.10 32 220000 ---- 352.80B 330.20A 352.10B 340.30 -9.90 350.20 20 225000 ---- 399.80B 375.70A 398.70B 386.10 -10.10 396.20 230000 ---- 446.40B 422.60A 445.50B 433.50 -10.20 443.70 235000 ---- 495.10B 470.40A 494.20B 482.10 -10.30 492.40 240000 ---- 545.50B 520.90A 544.40B 531.50 -10.30 541.80 245000 ---- 594.20B 570.30A 594.20B 581.40 -10.40 591.80 250000 ---- 644.00B 620.70A 643.10B 631.40 -10.40 641.80 255000 ---- 694.00B 670.70A 693.10B 681.40 -10.40 691.80 260000 ---- 744.00B 720.70A 743.00B 731.40 -10.40 741.80 265000 ---- 794.10B 770.20A 794.10B 781.40 -10.40 791.80 40000 ---- ---- ---- ---- CAB -.05 .05 50000 ---- ---- ---- ---- .10 UNCH .10 58 60000 ---- ---- ---- ---- .20 -.05 .25 265 70000 ---- ---- ---- ---- .45 -.10 .55 80000 ---- ---- ---- ---- .90 -.05 .95 1 85000 ---- ---- ---- ---- 1.15 -.10 1.25 118 90000 ---- ---- ---- ---- 1.50 -.10 1.60 5 95000 ---- ---- ---- ---- 1.90 -.10 2.00 120 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 6.30 -.40 6.70 1 110000 ---- ---- ---- ---- 8.90 -.50 9.40 120000 ---- ---- ---- ---- 12.70 -.80 13.50 4 6 130000 ---- ---- ---- ---- 18.40 -1.30 19.70 3 140000 ---- ---- 26.90A 26.90A 27.00 -1.70 28.70 8 150000 ---- ---- 39.20A 39.20A 39.70 -2.40 42.10 8 160000 ---- ---- 56.30A 56.30A 57.60 -3.70 4 61.30 4 170000 ---- ---- 80.20A 80.20A 82.40 -5.00 87.40 90 180000 ---- ---- 111.20A 111.20A 116.00 -5.20 121.20 190000 ---- ---- 151.60A 151.60A 159.30 -5.10 164.40 200000 ---- ---- 202.20A 202.20A 212.40 -5.80 218.20 210000 ---- ---- 264.70A 264.70A 276.10 -6.90 283.00 220000 ---- ---- 336.90A 336.90A 350.40 -8.20 358.60 230000 ---- ---- 419.30A 419.30A 434.00 -9.30 443.30 240000 ---- ---- 509.00A 509.00A 524.30 -10.30 534.60 40000 ---- ---- ---- ---- .30 -.05 .35 4 50000 ---- ---- ---- ---- .70 -.10 .80 60000 ---- ---- ---- ---- 1.35 -.10 1.45 70000 ---- ---- ---- ---- 2.15 -.15 2.30 4 80000 ---- ---- 3.35A 3.35A 3.15 -.25 3.40 3 90000 ---- ---- ---- ---- 4.50 -.25 4.75 76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 868 1014 13997 ECQ NOV 22 18 EVENT OPT ON NQ SYN CALL 11000 ---- ---- ---- 19.75B 20.00 UNCH ---- 11250 ---- ---- ---- 19.75B 20.00 UNCH ---- 11500 ---- ---- ---- 17.25A 20.00 UNCH ---- 11600 ---- ---- ---- 10.75A 20.00 UNCH ---- 11700 9.50 18.75 3.25A 12.50B 20.00 UNCH 47 ---- 11800 9.00 12.75B .25A .25A .00 UNCH 59 ---- 12000 2.50 2.50 .25 .25A .00 UNCH 233 ---- 12250 ---- ---- ---- .25A .00 UNCH ---- 12500 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 339 ECQ NOV 22 18 EVENT OPT ON NQ SYN PUT 11000 ---- ---- ---- .25A .00 UNCH ---- 11250 ---- ---- ---- .25A .00 UNCH ---- 11500 1.50 1.50 .25A 2.75B .00 UNCH 77 ---- 11600 5.00 9.25B .25A .25A .00 UNCH 5 ---- 11700 8.50 16.75B 1.75A 16.75B .00 UNCH 126 ---- 11800 14.25 19.75B 7.25A 19.75B 20.00 UNCH 32 ---- 12000 ---- ---- ---- 17.50A 20.00 UNCH ---- 12250 ---- ---- ---- 19.75B 20.00 UNCH ---- 12500 20.00 20.00 20.00 20.00 20.00 UNCH 1 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 241 ECR NOV 22 18 EVENT OPT ON ER2 SYN CALL 1775 ---- ---- ---- 19.50B 20.00 UNCH ---- 1800 ---- ---- ---- 19.50B 20.00 UNCH ---- 1825 ---- ---- ---- 14.00A 20.00 UNCH ---- 1830 ---- ---- ---- 12.75A 20.00 UNCH ---- 1840 ---- ---- ---- 10.00A 20.00 UNCH ---- 1850 ---- ---- ---- 5.00A 20.00 UNCH ---- 1875 3.00 8.00B .50A .50A .00 UNCH 1 ---- 1900 ---- ---- ---- .50A .00 UNCH ---- 1925 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ECR NOV 22 18 EVENT OPT ON ER2 SYN PUT 1775 ---- ---- ---- .50A .00 UNCH ---- 1800 2.75 2.75 .50A .50A .00 UNCH 2 ---- 1825 ---- ---- ---- .50A .00 UNCH ---- 1830 2.00 2.00 .50A .50A .00 UNCH 1 ---- 1840 10.00 10.00 .50A 2.25B .00 UNCH 3 ---- 1850 ---- ---- ---- 1.00A .00 UNCH ---- 1875 17.00 19.50B 12.00A 12.00A 20.00 UNCH 2 ---- 1900 ---- ---- ---- 19.50B 20.00 UNCH ---- 1925 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 ECS NOV 22 18 EVENT OPT ON ES SYN CALL 3700 ---- ---- ---- 19.25B 20.00 UNCH ---- 3750 ---- ---- ---- 19.75B 20.00 UNCH ---- 3800 ---- ---- ---- 19.75B 20.00 UNCH ---- 3850 ---- ---- ---- 19.75B 20.00 UNCH ---- 3900 ---- ---- ---- 17.25A 20.00 UNCH ---- 3925 17.50 19.75B 17.00 17.00A 20.00 UNCH 41 ---- 3950 12.75 19.75B 8.00 19.75B 20.00 UNCH 39 ---- 3975 8.25 17.25B .75 1.25A .00 UNCH 111 ---- 4000 4.00 9.50 .25 .25 .00 UNCH 241 ---- 4050 1.25 1.50 .25A .25A .00 UNCH 54 ---- 4100 ---- ---- ---- .25A .00 UNCH ---- 4150 ---- ---- ---- .25A .00 UNCH ---- 4200 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 486 ECS NOV 22 18 EVENT OPT ON ES SYN PUT 3700 ---- ---- ---- .25A .00 UNCH ---- 3750 ---- ---- ---- .25A .00 UNCH ---- 3800 .75 .75 .25A .25A .00 UNCH 8 ---- 3850 ---- ---- ---- .25A .00 UNCH ---- 3900 3.00 3.00 .25 .25A .00 UNCH 85 ---- 3925 6.25 6.25 .25A .25A .00 UNCH 133 ---- 3950 9.00 12.00B .25A .25A .00 UNCH 153 ---- 3975 14.00 19.25 2.75A 19.25 20.00 UNCH 77 ---- 4000 16.50 19.75 11.00A 19.75 20.00 UNCH 49 ---- 4050 ---- ---- ---- 19.75B 20.00 UNCH ---- 4100 ---- ---- ---- 19.75B 20.00 UNCH ---- 4150 ---- ---- ---- 19.50B 20.00 UNCH ---- 4200 ---- ---- ---- 19.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 505 ECY NOV 22 18 EVNT OPT ON DJIA SYN CALL 32000 ---- ---- ---- 19.25B 20.00 UNCH ---- 32500 ---- ---- ---- 19.50B 20.00 UNCH ---- 33000 ---- ---- ---- 19.00A 20.00 UNCH ---- 33250 ---- ---- ---- 15.50A 20.00 UNCH ---- 33500 11.75 19.50B 10.25A 10.25A 20.00 UNCH 4 ---- 33750 7.00 18.75B 2.00A 2.00A 20.00 UNCH 5 ---- 34000 ---- ---- ---- .50A .00 UNCH ---- 34500 ---- ---- ---- .50A .00 UNCH ---- 35000 .50 .50 .50 .50 .00 UNCH 1 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 ECY NOV 22 18 EVNT OPT ON DJIA SYN PUT 32000 ---- ---- ---- .50A .00 UNCH ---- 32500 ---- ---- ---- .50A .00 UNCH ---- 33000 ---- ---- ---- 1.00B .00 UNCH ---- 33250 ---- ---- ---- .50A .00 UNCH ---- 33500 ---- ---- ---- .50A .00 UNCH ---- 33750 ---- ---- ---- 1.25A .00 UNCH ---- 34000 17.50 19.50B 14.25A 14.25A 20.00 UNCH 1 ---- 34500 ---- ---- ---- 19.50B 20.00 UNCH ---- 35000 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 18753.0 +196. 18557.0 16000 ---- ---- ---- ---- 17754.0 +196. 17558.0 17000 ---- ---- ---- ---- 16755.0 +195. 16560.0 18000 ---- ---- ---- ---- 15756.0 +195. 15561.0 19000 ---- ---- ---- ---- 14758.0 +196. 14562.0 20000 ---- ---- ---- ---- 13759.0 +195. 13564.0 21000 ---- ---- ---- ---- 12760.0 +195. 12565.0 22000 ---- ---- ---- ---- 11761.0 +195. 11566.0 23000 ---- ---- ---- ---- 10763.0 +195. 10568.0 24000 ---- ---- ---- ---- 9764. +195. 9569. 25000 ---- ---- ---- ---- 8765. +195. 8570. 25600 ---- ---- ---- ---- 8166. +195. 7971. 25700 ---- ---- ---- ---- 8066. +195. 7871. 25800 ---- ---- ---- ---- 7966. +195. 7771. 25900 ---- ---- ---- ---- 7866. +194. 7672. 26000 ---- ---- ---- ---- 7766. +194. 7572. 26100 ---- ---- ---- ---- 7666. +194. 7472. 26200 ---- ---- ---- ---- 7567. +195. 7372. 26300 ---- ---- ---- ---- 7467. +195. 7272. 26400 ---- ---- ---- ---- 7367. +195. 7172. 26500 ---- ---- ---- ---- 7267. +195. 7072. 26600 ---- ---- ---- ---- 7167. +194. 6973. 26700 ---- ---- ---- ---- 7067. +194. 6873. 26800 ---- ---- ---- ---- 6967. +194. 6773. 26900 ---- ---- ---- ---- 6867. +194. 6673. 27000 ---- ---- ---- ---- 6768. +195. 6573. 27100 ---- ---- ---- ---- 6668. +195. 6473. 27200 ---- ---- ---- ---- 6568. +195. 6373. 27300 ---- ---- ---- ---- 6468. +194. 6274. 27400 ---- ---- ---- ---- 6368. +194. 6174. 27500 ---- ---- ---- ---- 6268. +194. 6074. 27600 ---- ---- ---- ---- 6168. +194. 5974. 27700 ---- ---- ---- ---- 6068. +194. 5874. 27800 ---- ---- ---- ---- 5969. +195. 5774. 27900 ---- ---- ---- ---- 5869. +195. 5674. 28000 ---- ---- ---- ---- 5769. +195. 5574. 28100 ---- ---- ---- ---- 5669. +194. 5475. 28200 ---- ---- ---- ---- 5569. +194. 5375. 28300 ---- ---- ---- ---- 5469. +194. 5275. 28400 ---- ---- ---- ---- 5369. +194. 5175. 28500 ---- ---- ---- ---- 5269. +194. 5075. 28600 ---- ---- ---- ---- 5170. +195. 4975. 28700 ---- ---- ---- ---- 5070. +194. 4876. 28800 ---- ---- ---- ---- 4970. +194. 4776. 28900 ---- ---- ---- ---- 4870. +194. 4676. 29000 ---- ---- ---- ---- 4770. +193. 4577. 29100 ---- ---- ---- ---- 4670. +193. 4477. 29200 ---- ---- ---- ---- 4570. +192. 4378. 29300 ---- ---- ---- ---- 4470. +192. 4278. 29400 ---- ---- ---- ---- 4371. +192. 4179. 29500 ---- ---- ---- ---- 4271. +192. 4079. 29600 ---- ---- ---- ---- 4171. +191. 3980. 29700 ---- ---- ---- ---- 4071. +191. 3880. 29800 ---- ---- ---- ---- 3971. +190. 3781. 29900 ---- ---- ---- ---- 3871. +189. 3682. 30000 ---- ---- ---- ---- 3771. +188. 3583. 30100 ---- ---- ---- ---- 3672. +188. 3484. 30200 ---- ---- ---- ---- 3572. +187. 3385. 30250 ---- ---- ---- ---- 3522. +186. 3336. 30300 ---- ---- ---- ---- 3473. +187. 3286. 30350 ---- ---- ---- ---- 3423. +186. 3237. 30400 ---- ---- ---- ---- 3373. +185. 3188. 30450 ---- ---- ---- ---- 3323. +185. 3138. 30500 ---- ---- ---- ---- 3273. +184. 3089. 30550 ---- ---- ---- ---- 3224. +184. 3040. 30600 ---- ---- ---- ---- 3174. +183. 2991. 30650 ---- ---- ---- ---- 3124. +182. 2942. 30700 ---- ---- ---- ---- 3074. +181. 2893. 30750 ---- ---- ---- ---- 3025. +181. 2844. 30800 ---- ---- ---- ---- 2975. +180. 2795. 30850 ---- ---- ---- ---- 2925. +179. 2746. 30900 ---- ---- ---- ---- 2876. +179. 2697. 30950 ---- ---- ---- ---- 2826. +178. 2648. 31000 ---- ---- ---- ---- 2777. +177. 2600. 31050 ---- ---- ---- ---- 2727. +176. 2551. 31100 ---- ---- ---- ---- 2678. +175. 2503. 31150 ---- ---- ---- ---- 2628. +174. 2454. 31200 ---- ---- ---- ---- 2579. +173. 2406. 31250 ---- ---- ---- ---- 2529. +171. 2358. 31300 ---- ---- ---- ---- 2480. +170. 2310. 31350 ---- ---- ---- ---- 2431. +169. 2262. 31400 ---- ---- ---- ---- 2381. +167. 2214. 31450 ---- ---- ---- ---- 2332. +166. 2166. 31500 ---- ---- ---- ---- 2283. +164. 2119. 31550 ---- ---- ---- ---- 2234. +163. 2071. 31600 ---- ---- ---- ---- 2185. +161. 2024. 31650 ---- ---- ---- ---- 2136. +159. 1977. 31700 ---- ---- ---- ---- 2087. +157. 1930. 31750 ---- ---- ---- ---- 2038. +155. 1883. 31800 ---- ---- ---- ---- 1990. +154. 1836. 31850 ---- ---- ---- ---- 1941. +151. 1790. 31900 ---- ---- ---- ---- 1893. +149. 1744. 31950 ---- ---- ---- ---- 1844. +146. 1698. 32000 ---- ---- ---- ---- 1796. +144. 1652. 32050 ---- ---- ---- ---- 1748. +141. 1607. 32100 ---- ---- ---- ---- 1701. +139. 1562. 32150 ---- ---- ---- ---- 1653. +135. 1518. 32200 ---- ---- ---- ---- 1606. +133. 1473. 32250 ---- ---- ---- ---- 1559. +130. 1429. 32300 ---- ---- ---- ---- 1512. +126. 1386. 32350 ---- ---- ---- ---- 1465. +122. 1343. 32400 ---- ---- ---- ---- 1419. +119. 1300. 32450 ---- ---- ---- ---- 1373. +115. 1258. 32500 ---- ---- ---- ---- 1327. +111. 1216. 32550 ---- ---- ---- ---- 1282. +108. 1174. 32600 ---- ---- ---- ---- 1237. +103. 1134. 32650 ---- ---- ---- ---- 1193. +100. 1093. 32700 ---- ---- ---- ---- 1149. +95. 1054. 32750 ---- ---- ---- ---- 1105. +90. 1015. 32800 ---- ---- ---- ---- 1062. +86. 976. 32850 ---- ---- ---- ---- 1020. +82. 938. 32900 ---- ---- ---- ---- 978. +77. 901. 32950 ---- ---- ---- ---- 937. +73. 864. 33000 ---- ---- ---- ---- 896. +68. 828. 33050 ---- ---- ---- ---- 856. +63. 793. 33100 ---- ---- ---- ---- 817. +59. 758. 33150 ---- ---- ---- ---- 778. +54. 724. 33200 ---- ---- ---- ---- 740. +49. 691. 33250 ---- ---- ---- ---- 703. +44. 659. 33300 ---- ---- ---- ---- 667. +39. 628. 33350 ---- ---- ---- ---- 632. +35. 597. 33400 ---- ---- ---- ---- 597. +30. 567. 33450 ---- ---- ---- ---- 564. +26. 538. 33500 ---- ---- ---- ---- 531. +21. 510. 33550 ---- ---- ---- ---- 500. +18. 482. 33600 ---- ---- ---- ---- 469. +13. 456. 33650 ---- ---- ---- ---- 440. +10. 430. 33700 ---- ---- ---- ---- 411. +6. 405. 33750 ---- ---- ---- ---- 384. +3. 381. 33800 ---- ---- ---- ---- 357. -1. 358. 33850 ---- ---- ---- ---- 332. -4. 336. 33900 ---- ---- ---- ---- 308. -7. 315. 33950 ---- ---- ---- ---- 285. -10. 295. 34000 ---- ---- ---- ---- 263. -12. 275. 34050 ---- ---- ---- ---- 242. -15. 257. 34100 ---- ---- ---- ---- 222. -17. 239. 34150 ---- ---- ---- ---- 204. -18. 222. 34200 ---- ---- ---- ---- 186. -20. 206. 34250 ---- ---- ---- ---- 170. -21. 191. 34300 ---- ---- ---- ---- 155. -22. 177. 34350 ---- ---- ---- ---- 140. -23. 163. 34400 ---- ---- ---- ---- 127. -24. 151. 34450 ---- ---- ---- ---- 115. -24. 139. 34500 ---- ---- ---- ---- 103. -25. 128. 34550 ---- ---- ---- ---- 93. -24. 117. 34600 ---- ---- ---- ---- 83. -24. 107. 34650 ---- ---- ---- ---- 74. -24. 98. 34700 ---- ---- ---- ---- 66. -24. 90. 34750 ---- ---- ---- ---- 59. -23. 82. 34800 ---- ---- ---- ---- 52. -23. 75. 34850 ---- ---- ---- ---- 46. -22. 68. 34900 ---- ---- ---- ---- 40. -21. 61. 34950 ---- ---- ---- ---- 36. -20. 56. 35000 ---- ---- ---- ---- 31. -19. 50. 35050 ---- ---- ---- ---- 27. -18. 45. 35100 ---- ---- ---- ---- 24. -17. 41. 35150 ---- ---- ---- ---- 20. -17. 37. 35200 ---- ---- ---- ---- 18. -15. 33. 35250 ---- ---- ---- ---- 15. -15. 30. 35300 ---- ---- ---- ---- 13. -13. 26. 35400 ---- ---- ---- ---- 10. -11. 21. 35500 ---- ---- ---- ---- 7. -10. 17. 35600 ---- ---- ---- ---- 5. -8. 13. 35700 ---- ---- ---- ---- 3. -7. 10. 35800 ---- ---- ---- ---- 2. -6. 8. 35900 ---- ---- ---- ---- 2. -4. 6. 36000 ---- ---- ---- ---- 1. -3. 4. 36100 ---- ---- ---- ---- 1. -2. 3. 36200 ---- ---- ---- ---- 1. -1. 2. 36300 ---- ---- ---- ---- 1. -1. 2. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 17944.0 +197. 17747.0 17000 ---- ---- ---- ---- 16949.0 +197. 16752.0 18000 ---- ---- ---- ---- 15953.0 +196. 15757.0 19000 ---- ---- ---- ---- 14958.0 +197. 14761.0 20000 ---- ---- ---- ---- 13962.0 +196. 13766.0 21000 ---- ---- ---- ---- 12967.0 +197. 12770.0 22000 ---- ---- ---- ---- 11972.0 +196. 11776.0 23000 ---- ---- ---- ---- 10977.0 +195. 10782.0 24000 ---- ---- ---- ---- 9984. +195. 9789. 25000 ---- ---- ---- ---- 8991. +194. 8797. 26000 ---- ---- ---- ---- 8000. +192. 7808. 27000 ---- ---- ---- ---- 7013. +191. 6822. 28000 ---- ---- ---- ---- 6031. +187. 5844. 29000 ---- ---- ---- ---- 5059. +183. 4876. 30000 ---- ---- ---- ---- 4103. +175. 3928. 31000 ---- ---- ---- ---- 3175. +164. 3011. 32000 ---- ---- ---- ---- 2300. +146. 2154. 33000 ---- 1518.B ---- 1518.B 1520. +120. 1400. 34000 ---- 870.B ---- 870.B 883. +87. 796. 35000 ---- 410.B ---- 410.B 427. +52. 375. 36000 ---- 152.B ---- 152.B 157. +24. 133. 37000 ---- 35.B ---- 35.B 39. +8. 31. 38000 ---- ---- ---- ---- 5. +1. 4. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. -1. 2. 28900 ---- ---- ---- ---- 1. -1. 2. 29000 ---- ---- ---- ---- 1. -1. 2. 29100 ---- ---- ---- ---- 1. -1. 2. 29200 ---- ---- ---- ---- 1. -1. 2. 29300 ---- ---- ---- ---- 1. -2. 3. 29400 ---- ---- ---- ---- 1. -2. 3. 29500 ---- ---- ---- ---- 1. -3. 4. 29600 ---- ---- ---- ---- 1. -3. 4. 29700 ---- ---- ---- ---- 1. -4. 5. 29800 ---- ---- ---- ---- 1. -4. 5. 29900 ---- ---- ---- ---- 1. -5. 6. 30000 ---- ---- ---- ---- 1. -6. 7. 30100 ---- ---- ---- ---- 1. -7. 8. 30200 ---- ---- ---- ---- 2. -6. 8. 30250 ---- ---- ---- ---- 2. -7. 9. 30300 ---- ---- ---- ---- 2. -8. 10. 30350 ---- ---- ---- ---- 2. -8. 10. 30400 ---- ---- ---- ---- 2. -9. 11. 30450 ---- ---- ---- ---- 2. -10. 12. 30500 ---- ---- ---- ---- 2. -10. 12. 30550 ---- ---- ---- ---- 3. -10. 13. 30600 ---- ---- ---- ---- 3. -11. 14. 30650 ---- ---- ---- ---- 3. -12. 15. 30700 ---- ---- ---- ---- 3. -13. 16. 30750 ---- ---- ---- ---- 4. -13. 17. 30800 ---- ---- ---- ---- 4. -14. 18. 30850 ---- ---- ---- ---- 4. -15. 19. 30900 ---- ---- ---- ---- 4. -16. 20. 30950 ---- ---- ---- ---- 5. -16. 21. 31000 ---- ---- ---- ---- 5. -17. 22. 31050 ---- ---- ---- ---- 5. -19. 24. 31100 ---- ---- ---- ---- 6. -19. 25. 31150 ---- ---- ---- ---- 6. -21. 27. 31200 ---- ---- ---- ---- 7. -21. 28. 31250 ---- ---- ---- ---- 7. -23. 30. 31300 ---- ---- ---- ---- 8. -24. 32. 31350 ---- ---- ---- ---- 9. -25. 34. 31400 ---- ---- ---- ---- 9. -27. 36. 31450 ---- ---- ---- ---- 10. -28. 38. 31500 ---- ---- ---- ---- 11. -29. 40. 1 31550 ---- ---- ---- ---- 12. -31. 43. 31600 ---- ---- ---- ---- 13. -32. 45. 31650 ---- ---- ---- ---- 14. -34. 48. 31700 ---- ---- ---- ---- 15. -36. 51. 31750 ---- ---- ---- ---- 16. -38. 54. 31800 ---- ---- ---- ---- 17. -41. 58. 31850 ---- ---- ---- ---- 19. -42. 61. 31900 ---- ---- ---- ---- 20. -45. 65. 31950 ---- ---- ---- ---- 22. -47. 69. 32000 ---- ---- ---- ---- 24. -50. 74. 1 32050 ---- ---- ---- ---- 26. -52. 78. 32100 ---- ---- ---- ---- 28. -55. 83. 32150 ---- ---- ---- ---- 30. -58. 88. 32200 ---- ---- ---- ---- 33. -61. 94. 32250 ---- ---- ---- ---- 36. -64. 100. 32300 ---- ---- ---- ---- 39. -67. 106. 32350 ---- ---- ---- ---- 42. -71. 113. 32400 ---- ---- ---- ---- 46. -74. 120. 32450 ---- ---- ---- ---- 50. -78. 128. 32500 ---- ---- ---- ---- 54. -82. 136. 1 32550 ---- ---- ---- ---- 59. -86. 145. 32600 ---- ---- ---- ---- 64. -90. 154. 32650 ---- ---- ---- ---- 69. -95. 164. 32700 ---- ---- ---- ---- 75. -99. 174. 32750 ---- ---- ---- ---- 82. -103. 185. 32800 ---- ---- ---- ---- 89. -107. 196. 32850 ---- ---- ---- ---- 96. -112. 208. 32900 ---- ---- ---- ---- 104. -117. 221. 32950 ---- ---- ---- ---- 113. -121. 234. 33000 ---- ---- ---- ---- 122. -126. 248. 33050 ---- ---- ---- ---- 132. -131. 263. 33100 ---- ---- ---- ---- 143. -135. 278. 33150 ---- ---- ---- ---- 154. -140. 294. 33200 ---- ---- ---- ---- 166. -145. 311. 33250 ---- ---- ---- ---- 179. -150. 329. 33300 ---- ---- ---- ---- 193. -154. 347. 33350 ---- ---- ---- ---- 207. -159. 366. 33400 ---- ---- ---- ---- 223. -163. 386. 33450 ---- ---- ---- ---- 239. -168. 407. 33500 ---- ---- ---- ---- 257. -172. 429. 33550 ---- ---- ---- ---- 275. -176. 451. 33600 ---- ---- ---- ---- 294. -181. 475. 33650 ---- ---- ---- ---- 315. -184. 499. 33700 ---- ---- ---- ---- 336. -188. 524. 33750 ---- ---- ---- ---- 359. -191. 550. 33800 ---- ---- ---- ---- 382. -195. 577. 33850 ---- ---- ---- ---- 407. -198. 605. 33900 ---- ---- ---- ---- 433. -201. 634. 33950 ---- ---- ---- ---- 459. -204. 663. 34000 ---- ---- ---- ---- 487. -207. 694. 34050 ---- ---- ---- ---- 517. -208. 725. 34100 ---- ---- ---- ---- 547. -210. 757. 34150 ---- ---- ---- ---- 578. -212. 790. 34200 ---- ---- ---- ---- 611. -213. 824. 34250 ---- ---- ---- ---- 644. -215. 859. 34300 ---- ---- ---- ---- 679. -216. 895. 34350 ---- ---- ---- ---- 715. -216. 931. 34400 ---- ---- ---- ---- 751. -218. 969. 34450 ---- ---- ---- ---- 789. -218. 1007. 34500 ---- ---- ---- ---- 827. -218. 1045. 34550 ---- ---- ---- ---- 867. -218. 1085. 34600 ---- ---- ---- ---- 907. -218. 1125. 34650 ---- ---- ---- ---- 948. -218. 1166. 34700 ---- ---- ---- ---- 990. -217. 1207. 34750 ---- ---- ---- ---- 1032. -217. 1249. 34800 ---- ---- ---- ---- 1076. -216. 1292. 34850 ---- ---- ---- ---- 1120. -215. 1335. 34900 ---- ---- ---- ---- 1164. -215. 1379. 34950 ---- ---- ---- ---- 1209. -214. 1423. 35000 ---- ---- ---- ---- 1255. -212. 1467. 35050 ---- ---- ---- ---- 1301. -211. 1512. 35100 ---- ---- ---- ---- 1347. -211. 1558. 35150 ---- ---- ---- ---- 1394. -210. 1604. 35200 ---- ---- ---- ---- 1441. -209. 1650. 35250 ---- ---- ---- ---- 1488. -208. 1696. 35300 ---- ---- ---- ---- 1536. -207. 1743. 35400 ---- ---- ---- ---- 1633. -205. 1838. 35500 ---- ---- ---- ---- 1730. -203. 1933. 35600 ---- ---- ---- ---- 1828. -201. 2029. 35700 ---- ---- ---- ---- 1926. -200. 2126. 35800 ---- ---- ---- ---- 2025. -199. 2224. 35900 ---- ---- ---- ---- 2124. -198. 2322. 36000 ---- ---- ---- ---- 2223. -197. 2420. 36100 ---- ---- ---- ---- 2323. -196. 2519. 36200 ---- ---- ---- ---- 2423. -195. 2618. 36300 ---- ---- ---- ---- 2523. -194. 2717. 36400 ---- ---- ---- ---- 2623. -193. 2816. 36500 ---- ---- ---- ---- 2723. -193. 2916. 36600 ---- ---- ---- ---- 2822. -194. 3016. 36700 ---- ---- ---- ---- 2922. -194. 3116. 36800 ---- ---- ---- ---- 3022. -194. 3216. 36900 ---- ---- ---- ---- 3122. -194. 3316. 37000 ---- ---- ---- ---- 3222. -193. 3415. 37100 ---- ---- ---- ---- 3322. -193. 3515. 38000 ---- ---- ---- ---- 4221. -193. 4414. 39000 ---- ---- ---- ---- 5219. -194. 5413. 40000 ---- ---- ---- ---- 6218. -193. 6411. 41000 ---- ---- ---- ---- 7217. -193. 7410. 42000 ---- ---- ---- ---- 8216. -193. 8409. 43000 ---- ---- ---- ---- 9214. -193. 9407. 44000 ---- ---- ---- ---- 10213.0 -193. 10406.0 EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. -1. 2. 23000 ---- ---- ---- ---- 2. -1. 3. 24000 ---- ---- ---- ---- 4. -1. 5. 25000 ---- ---- ---- ---- 7. -2. 9. 26000 ---- ---- ---- ---- 12. -3. 15. 27000 ---- ---- ---- ---- 20. -5. 25. 28000 ---- ---- ---- ---- 34. -8. 42. 29000 ---- ---- ---- ---- 57. -13. 70. 30000 ---- ---- ---- ---- 96. -20. 116. 31000 ---- ---- 183.A 183.A 164. -31. 195. 32000 ---- ---- 302.A 302.A 284. -49. 333. 33000 ---- ---- 511.A 511.A 500. -75. 575. 34000 ---- ---- 860.A 860.A 858. -108. 966. 35000 ---- ---- 1395.A 1395.A 1398. -142. 1540. 36000 ---- ---- ---- ---- 2123. -171. 2294. 37000 ---- ---- ---- ---- 3000. -188. 3188. 38000 ---- ---- ---- ---- 3962. -194. 4156. 39000 ---- ---- ---- ---- 4953. -194. 5147. 40000 ---- ---- ---- ---- 5949. -194. 6143. 41000 ---- ---- ---- ---- 6944. -195. 7139. 42000 ---- ---- ---- ---- 7940. -194. 8134. 43000 ---- ---- ---- ---- 8935. -194. 9129. 44000 ---- ---- ---- ---- 9931. -194. 10125.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 20775.0 +194. 20581.0 13500 ---- ---- ---- ---- 20275.0 +194. 20081.0 14000 ---- ---- ---- ---- 19775.0 +194. 19581.0 14500 ---- ---- ---- ---- 19275.0 +194. 19081.0 15000 ---- ---- ---- ---- 18775.0 +194. 18581.0 15500 ---- ---- ---- ---- 18275.0 +194. 18081.0 15550 ---- ---- ---- ---- 18225.0 +194. 18031.0 16000 ---- ---- ---- ---- 17775.0 +194. 17581.0 16500 ---- ---- ---- ---- 17275.0 +194. 17081.0 17000 ---- ---- ---- ---- 16775.0 +194. 16581.0 17500 ---- ---- ---- ---- 16275.0 +194. 16081.0 18000 ---- ---- ---- ---- 15775.0 +194. 15581.0 18500 ---- ---- ---- ---- 15275.0 +194. 15081.0 19000 ---- ---- ---- ---- 14775.0 +194. 14581.0 19500 ---- ---- ---- ---- 14275.0 +194. 14081.0 20000 ---- ---- ---- ---- 13775.0 +194. 13581.0 20500 ---- ---- ---- ---- 13275.0 +194. 13081.0 21000 ---- ---- ---- ---- 12775.0 +194. 12581.0 21500 ---- ---- ---- ---- 12275.0 +194. 12081.0 22000 ---- ---- ---- ---- 11775.0 +194. 11581.0 22500 ---- ---- ---- ---- 11275.0 +194. 11081.0 23000 ---- ---- ---- ---- 10775.0 +194. 10581.0 23100 ---- ---- ---- ---- 10675.0 +194. 10481.0 23200 ---- ---- ---- ---- 10575.0 +194. 10381.0 23300 ---- ---- ---- ---- 10475.0 +194. 10281.0 23400 ---- ---- ---- ---- 10375.0 +194. 10181.0 23500 ---- ---- ---- ---- 10275.0 +194. 10081.0 23600 ---- ---- ---- ---- 10175.0 +194. 9981. 23700 ---- ---- ---- ---- 10075.0 +194. 9881. 23800 ---- ---- ---- ---- 9975. +194. 9781. 23900 ---- ---- ---- ---- 9875. +194. 9681. 24000 ---- ---- ---- ---- 9775. +194. 9581. 24100 ---- ---- ---- ---- 9675. +194. 9481. 24200 ---- ---- ---- ---- 9575. +194. 9381. 24300 ---- ---- ---- ---- 9475. +194. 9281. 24400 ---- ---- ---- ---- 9375. +194. 9181. 24500 ---- ---- ---- ---- 9275. +194. 9081. 24600 ---- ---- ---- ---- 9175. +194. 8981. 24700 ---- ---- ---- ---- 9075. +194. 8881. 24800 ---- ---- ---- ---- 8975. +194. 8781. 24900 ---- ---- ---- ---- 8875. +194. 8681. 25000 ---- ---- ---- ---- 8775. +194. 8581. 25100 ---- ---- ---- ---- 8675. +194. 8481. 25200 ---- ---- ---- ---- 8575. +194. 8381. 25300 ---- ---- ---- ---- 8475. +194. 8281. 25400 ---- ---- ---- ---- 8375. +193. 8182. 25500 ---- ---- ---- ---- 8275. +193. 8082. 25600 ---- ---- ---- ---- 8175. +193. 7982. 25700 ---- ---- ---- ---- 8075. +193. 7882. 25800 ---- ---- ---- ---- 7975. +193. 7782. 25900 ---- ---- ---- ---- 7876. +193. 7683. 26000 ---- ---- ---- ---- 7776. +193. 7583. 26100 ---- ---- ---- ---- 7676. +193. 7483. 26200 ---- ---- ---- ---- 7576. +192. 7384. 26300 ---- ---- ---- ---- 7476. +192. 7284. 26400 ---- ---- ---- ---- 7377. +192. 7185. 26500 ---- ---- ---- ---- 7277. +192. 7085. 26550 ---- ---- ---- ---- 7227. +191. 7036. 26600 ---- ---- ---- ---- 7177. +191. 6986. 26650 ---- ---- ---- ---- 7128. +192. 6936. 26700 ---- ---- ---- ---- 7078. +192. 6886. 26750 ---- ---- ---- ---- 7028. +191. 6837. 26800 ---- ---- ---- ---- 6978. +191. 6787. 26850 ---- ---- ---- ---- 6928. +191. 6737. 26900 ---- ---- ---- ---- 6879. +191. 6688. 26950 ---- ---- ---- ---- 6829. +191. 6638. 27000 ---- ---- ---- ---- 6779. +191. 6588. 27050 ---- ---- ---- ---- 6729. +190. 6539. 27100 ---- ---- ---- ---- 6680. +191. 6489. 27150 ---- ---- ---- ---- 6630. +190. 6440. 27200 ---- ---- ---- ---- 6580. +190. 6390. 27250 ---- ---- ---- ---- 6531. +191. 6340. 27300 ---- ---- ---- ---- 6481. +190. 6291. 27350 ---- ---- ---- ---- 6431. +190. 6241. 27400 ---- ---- ---- ---- 6382. +190. 6192. 27450 ---- ---- ---- ---- 6332. +190. 6142. 27500 ---- ---- ---- ---- 6282. +189. 6093. 27550 ---- ---- ---- ---- 6233. +190. 6043. 27600 ---- ---- ---- ---- 6183. +189. 5994. 27650 ---- ---- ---- ---- 6133. +189. 5944. 27700 ---- ---- ---- ---- 6084. +189. 5895. 27750 ---- ---- ---- ---- 6034. +189. 5845. 27800 ---- ---- ---- ---- 5985. +189. 5796. 27850 ---- ---- ---- ---- 5935. +188. 5747. 27900 ---- ---- ---- ---- 5886. +189. 5697. 27950 ---- ---- ---- ---- 5836. +188. 5648. 28000 ---- ---- ---- ---- 5787. +188. 5599. 28050 ---- ---- ---- ---- 5737. +188. 5549. 28100 ---- ---- ---- ---- 5688. +188. 5500. 28150 ---- ---- ---- ---- 5638. +187. 5451. 28200 ---- ---- ---- ---- 5589. +188. 5401. 28250 ---- ---- ---- ---- 5539. +187. 5352. 28300 ---- ---- ---- ---- 5490. +187. 5303. 28350 ---- ---- ---- ---- 5441. +187. 5254. 28400 ---- ---- ---- ---- 5391. +186. 5205. 28450 ---- ---- ---- ---- 5342. +187. 5155. 28500 ---- ---- ---- ---- 5293. +187. 5106. 28550 ---- ---- ---- ---- 5243. +186. 5057. 28600 ---- ---- ---- ---- 5194. +186. 5008. 28650 ---- ---- ---- ---- 5145. +186. 4959. 28700 ---- ---- ---- ---- 5095. +185. 4910. 28750 ---- ---- ---- ---- 5046. +185. 4861. 28800 ---- ---- ---- ---- 4997. +185. 4812. 28850 ---- ---- ---- ---- 4948. +185. 4763. 28900 ---- ---- ---- ---- 4899. +185. 4714. 28950 ---- ---- ---- ---- 4850. +185. 4665. 29000 ---- ---- ---- ---- 4801. +184. 4617. 29050 ---- ---- ---- ---- 4751. +183. 4568. 29100 ---- ---- ---- ---- 4702. +183. 4519. 29150 ---- ---- ---- ---- 4653. +183. 4470. 29200 ---- ---- ---- ---- 4604. +183. 4421. 29250 ---- ---- ---- ---- 4555. +182. 4373. 29300 ---- ---- ---- ---- 4507. +183. 4324. 29350 ---- ---- ---- ---- 4458. +182. 4276. 29400 ---- ---- ---- ---- 4409. +182. 4227. 29450 ---- ---- ---- ---- 4360. +182. 4178. 29500 ---- ---- ---- ---- 4311. +181. 4130. 29550 ---- ---- ---- ---- 4262. +180. 4082. 29600 ---- ---- ---- ---- 4214. +181. 4033. 29650 ---- ---- ---- ---- 4165. +180. 3985. 29700 ---- ---- ---- ---- 4116. +179. 3937. 29750 ---- ---- ---- ---- 4068. +180. 3888. 29800 ---- ---- ---- ---- 4019. +179. 3840. 29850 ---- ---- ---- ---- 3971. +179. 3792. 29900 ---- ---- ---- ---- 3922. +178. 3744. 29950 ---- ---- ---- ---- 3874. +178. 3696. 30000 ---- ---- ---- ---- 3825. +177. 3648. 21 30050 ---- ---- ---- ---- 3777. +177. 3600. 30100 ---- ---- ---- ---- 3729. +177. 3552. 2 30150 ---- ---- ---- ---- 3681. +176. 3505. 30200 ---- ---- ---- ---- 3633. +176. 3457. 30250 ---- ---- ---- ---- 3585. +176. 3409. 30300 ---- ---- ---- ---- 3537. +175. 3362. 30350 ---- ---- ---- ---- 3489. +174. 3315. 30400 ---- ---- ---- ---- 3441. +174. 3267. 30450 ---- ---- ---- ---- 3393. +173. 3220. 30500 ---- ---- ---- ---- 3346. +173. 3173. 11 30550 ---- ---- ---- ---- 3298. +172. 3126. 30600 ---- ---- ---- ---- 3251. +172. 3079. 30650 ---- ---- ---- ---- 3203. +170. 3033. 30700 ---- ---- ---- ---- 3156. +170. 2986. 30750 ---- ---- ---- ---- 3109. +169. 2940. 30800 ---- ---- ---- ---- 3062. +169. 2893. 30850 ---- ---- ---- ---- 3015. +168. 2847. 30900 ---- ---- ---- ---- 2969. +168. 2801. 30950 ---- ---- ---- ---- 2922. +167. 2755. 31000 ---- ---- ---- ---- 2876. +166. 2710. 11 31050 ---- ---- ---- ---- 2829. +165. 2664. 31100 ---- ---- ---- ---- 2783. +164. 2619. 31150 ---- ---- ---- ---- 2737. +163. 2574. 31200 ---- ---- ---- ---- 2691. +162. 2529. 31250 ---- ---- ---- ---- 2646. +162. 2484. 31300 ---- ---- ---- ---- 2600. +161. 2439. 31350 ---- ---- ---- ---- 2555. +160. 2395. 31400 ---- ---- ---- ---- 2510. +159. 2351. 31450 ---- ---- ---- ---- 2465. +158. 2307. 31500 ---- ---- ---- ---- 2420. +157. 2263. 23 31550 ---- ---- ---- ---- 2376. +156. 2220. 31600 ---- ---- ---- ---- 2331. +155. 2176. 2 31650 ---- ---- ---- ---- 2287. +153. 2134. 31700 ---- ---- ---- ---- 2243. +152. 2091. 2 31750 ---- ---- ---- ---- 2200. +152. 2048. 31800 ---- ---- ---- ---- 2156. +150. 2006. 31850 ---- ---- ---- ---- 2113. +149. 1964. 31900 ---- ---- ---- ---- 2070. +147. 1923. 31950 ---- ---- ---- ---- 2028. +147. 1881. 32000 ---- ---- ---- ---- 1985. +145. 1840. 12 32050 ---- ---- ---- ---- 1943. +144. 1799. 32100 ---- ---- ---- ---- 1901. +142. 1759. 2 32150 ---- ---- ---- ---- 1860. +141. 1719. 32200 ---- ---- ---- ---- 1818. +139. 1679. 32250 ---- ---- ---- ---- 1777. +138. 1639. 32300 ---- ---- ---- ---- 1737. +137. 1600. 32350 ---- ---- ---- ---- 1696. +135. 1561. 32400 ---- ---- ---- ---- 1656. +134. 1522. 32450 ---- ---- ---- ---- 1616. +133. 1483. 32500 ---- ---- ---- ---- 1576. +131. 1445. 3 32550 ---- ---- ---- ---- 1537. +130. 1407. 4 32600 ---- ---- ---- ---- 1497. +127. 1370. 2 32650 ---- ---- ---- ---- 1459. +126. 1333. 32700 ---- 1314.B ---- 1314.B 1420. +124. 1296. 32750 ---- 1304.B ---- 1304.B 1382. +123. 1259. 32800 ---- 1311.B ---- 1311.B 1344. +121. 1223. 32850 ---- 1291.B ---- 1291.B 1306. +119. 1187. 1 32900 ---- 1274.B ---- 1274.B 1269. +117. 1152. 32950 ---- 1237.B ---- 1237.B 1233. +116. 1117. 33000 ---- 1201.B ---- 1201.B 1196. +113. 1083. 14 33050 ---- 1165.B ---- 1165.B 1161. +112. 1049. 33100 ---- 1129.B ---- 1129.B 1126. +110. 1016. 33150 ---- 1094.B ---- 1094.B 1092. +108. 984. 33200 ---- 1060.B ---- 1060.B 1058. +106. 952. 33250 ---- 1026.B ---- 1026.B 1025. +104. 921. 33300 ---- 992.B ---- 992.B 993. +102. 891. 33350 ---- 960.B ---- 960.B 961. +100. 861. 33400 ---- 927.B ---- 927.B 930. +98. 832. 33450 ---- 895.B ---- 895.B 900. +96. 804. 33500 ---- 864.B ---- 864.B 870. +94. 776. 1 33550 ---- 833.B ---- 833.B 840. +91. 749. 10 33600 ---- 803.B ---- 803.B 811. +89. 722. 5 33650 ---- 774.B ---- 774.B 782. +87. 695. 33700 ---- 745.B ---- 745.B 754. +85. 669. 3 33750 ---- 716.B ---- 716.B 726. +83. 643. 33800 ---- 688.B ---- 688.B 699. +81. 618. 33850 ---- 661.B ---- 661.B 672. +79. 593. 33900 ---- 635.B ---- 635.B 646. +77. 569. 2 33950 ---- 609.B ---- 609.B 620. +75. 545. 34000 523. 604. 523. 536.A 595. +73. 2 522. 94 34050 ---- 558.B ---- 558.B 570. +71. 499. 34100 ---- 534.B ---- 534.B 546. +69. 477. 34150 ---- 510.B ---- 510.B 522. +66. 456. 10 34200 ---- 487.B ---- 487.B 500. +65. 435. 1 34250 ---- 465.B ---- 465.B 477. +62. 415. 1 34300 ---- 444.B ---- 444.B 456. +60. 396. 1 1 34350 ---- 424.B ---- 424.B 435. +58. 377. 34400 ---- 404.B ---- 404.B 415. +56. 359. 34450 ---- 385.B ---- 385.B 396. +54. 342. 34500 ---- 366.B ---- 366.B 377. +52. 325. 20 34550 ---- 348.B ---- 348.B 359. +50. 309. 34600 ---- 331.B ---- 331.B 342. +48. 294. 34650 ---- 314.B ---- 314.B 326. +47. 279. 34700 ---- 298.B ---- 298.B 310. +45. 265. 34750 ---- 283.B ---- 283.B 295. +43. 252. 1 34800 ---- 268.B ---- 268.B 281. +41. 240. 1 34850 ---- 253.B ---- 253.B 267. +39. 228. 1 34900 ---- 239.B ---- 239.B 254. +38. 216. 34950 ---- 226.B ---- 226.B 242. +37. 205. 35000 ---- 213.B ---- 213.B 230. +35. 195. 2 35050 ---- 201.B ---- 201.B 218. +33. 185. 35100 ---- 189.B ---- 189.B 207. +32. 175. 35150 ---- 178.B ---- 178.B 197. +31. 166. 35200 ---- 167.B ---- 167.B 187. +30. 1 157. 35250 ---- 157.B ---- 157.B 177. +28. 149. 35300 ---- 147.B ---- 147.B 168. +27. 141. 35350 ---- 137.B ---- 137.B 159. +25. 134. 35400 ---- 128.B ---- 128.B 151. +24. 127. 35450 ---- ---- ---- ---- 143. +23. 120. 35500 ---- ---- ---- ---- 135. +22. 113. 2 35550 ---- ---- ---- ---- 128. +21. 107. 35600 ---- ---- ---- ---- 121. +20. 1 101. 35650 ---- ---- ---- ---- 114. +19. 95. 35700 ---- ---- ---- ---- 108. +18. 90. 35750 ---- ---- ---- ---- 101. +17. 84. 35800 ---- ---- ---- ---- 96. +17. 79. 35850 ---- ---- ---- ---- 90. +15. 75. 35900 ---- ---- ---- ---- 85. +15. 70. 35950 ---- ---- ---- ---- 80. +14. 66. 36000 ---- ---- ---- ---- 75. +13. 62. 36050 ---- ---- ---- ---- 70. +12. 58. 36100 ---- ---- ---- ---- 66. +11. 55. 36150 ---- ---- ---- ---- 62. +11. 51. 36200 ---- ---- ---- ---- 58. +10. 48. 36250 ---- ---- ---- ---- 54. +9. 45. 36300 ---- ---- ---- ---- 51. +9. 42. 36350 ---- ---- ---- ---- 48. +9. 39. 36400 ---- ---- ---- ---- 45. +8. 37. 36450 ---- ---- ---- ---- 42. +8. 34. 36500 ---- ---- ---- ---- 39. +7. 32. 36550 ---- ---- ---- ---- 36. +6. 30. 36600 ---- ---- ---- ---- 34. +6. 28. 36650 ---- ---- ---- ---- 32. +6. 26. 36700 ---- ---- ---- ---- 30. +6. 24. 36750 ---- ---- ---- ---- 27. +5. 22. 36800 ---- ---- ---- ---- 26. +5. 21. 36850 ---- ---- ---- ---- 24. +5. 19. 36900 ---- ---- ---- ---- 22. +4. 18. 36950 ---- ---- ---- ---- 21. +4. 17. 37000 ---- ---- ---- ---- 19. +4. 15. 37050 ---- ---- ---- ---- 18. +4. 14. 37100 ---- ---- ---- ---- 16. +3. 13. 37150 ---- ---- ---- ---- 15. +3. 12. 37200 ---- ---- ---- ---- 14. +3. 11. 37300 ---- ---- ---- ---- 12. +2. 10. 37400 ---- ---- ---- ---- 10. +2. 8. 37500 ---- ---- ---- ---- 9. +2. 7. 37600 ---- ---- ---- ---- 7. +1. 6. 37700 ---- ---- ---- ---- 6. +1. 5. 37800 ---- ---- ---- ---- 5. +1. 4. 37900 ---- ---- ---- ---- 4. UNCH 4. 38000 ---- ---- ---- ---- 4. +1. 3. 38100 ---- ---- ---- ---- 3. UNCH 3. 38200 ---- ---- ---- ---- 3. +1. 2. 38300 ---- ---- ---- ---- 2. UNCH 2. 38400 ---- ---- ---- ---- 2. +1. 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 21025.0 +196. 20829.0 13500 ---- ---- ---- ---- 20525.0 +196. 20329.0 14000 ---- ---- ---- ---- 20025.0 +196. 19829.0 14500 ---- ---- ---- ---- 19525.0 +196. 19329.0 15000 ---- ---- ---- ---- 19025.0 +196. 18829.0 15500 ---- ---- ---- ---- 18525.0 +196. 18329.0 16000 ---- ---- ---- ---- 18025.0 +196. 17829.0 16500 ---- ---- ---- ---- 17525.0 +196. 17329.0 17000 ---- ---- ---- ---- 17025.0 +196. 16829.0 17500 ---- ---- ---- ---- 16525.0 +196. 16329.0 18000 ---- ---- ---- ---- 16025.0 +196. 15829.0 18500 ---- ---- ---- ---- 15525.0 +196. 15329.0 19000 ---- ---- ---- ---- 15025.0 +196. 14829.0 19500 ---- ---- ---- ---- 14525.0 +196. 14329.0 20000 ---- ---- ---- ---- 14025.0 +196. 13829.0 20500 ---- ---- ---- ---- 13525.0 +196. 13329.0 21000 ---- ---- ---- ---- 13025.0 +195. 12830.0 21500 ---- ---- ---- ---- 12527.0 +194. 12333.0 22000 ---- ---- ---- ---- 12030.0 +193. 11837.0 22500 ---- ---- ---- ---- 11536.0 +192. 11344.0 23000 ---- ---- ---- ---- 11044.0 +191. 10853.0 23300 ---- ---- ---- ---- 10749.0 +189. 10560.0 23400 ---- ---- ---- ---- 10651.0 +189. 10462.0 23500 ---- ---- ---- ---- 10554.0 +190. 10364.0 23600 ---- ---- ---- ---- 10456.0 +189. 10267.0 23700 ---- ---- ---- ---- 10358.0 +188. 10170.0 23800 ---- ---- ---- ---- 10261.0 +189. 10072.0 23900 ---- ---- ---- ---- 10163.0 +188. 9975. 24000 ---- ---- ---- ---- 10066.0 +188. 9878. 24100 ---- ---- ---- ---- 9968. +187. 9781. 24200 ---- ---- ---- ---- 9871. +187. 9684. 24300 ---- ---- ---- ---- 9774. +187. 9587. 24400 ---- ---- ---- ---- 9677. +187. 9490. 24500 ---- ---- ---- ---- 9580. +187. 9393. 24600 ---- ---- ---- ---- 9483. +186. 9297. 24700 ---- ---- ---- ---- 9386. +186. 9200. 24800 ---- ---- ---- ---- 9289. +186. 9103. 24900 ---- ---- ---- ---- 9192. +185. 9007. 25000 ---- ---- ---- ---- 9095. +185. 8910. 25100 ---- ---- ---- ---- 8998. +184. 8814. 25200 ---- ---- ---- ---- 8901. +184. 8717. 25300 ---- ---- ---- ---- 8805. +184. 8621. 25400 ---- ---- ---- ---- 8708. +183. 8525. 25500 ---- ---- ---- ---- 8612. +183. 8429. 25600 ---- ---- ---- ---- 8515. +183. 8332. 25700 ---- ---- ---- ---- 8419. +183. 8236. 25800 ---- ---- ---- ---- 8322. +182. 8140. 25900 ---- ---- ---- ---- 8226. +181. 8045. 26000 ---- ---- ---- ---- 8130. +181. 7949. 26100 ---- ---- ---- ---- 8034. +181. 7853. 26200 ---- ---- ---- ---- 7938. +180. 7758. 26300 ---- ---- ---- ---- 7842. +180. 7662. 26400 ---- ---- ---- ---- 7746. +179. 7567. 26500 ---- ---- ---- ---- 7651. +179. 7472. 26600 ---- ---- ---- ---- 7555. +178. 7377. 26700 ---- ---- ---- ---- 7460. +178. 7282. 26800 ---- ---- ---- ---- 7365. +178. 7187. 26900 ---- ---- ---- ---- 7270. +178. 7092. 27000 ---- ---- ---- ---- 7175. +177. 6998. 27100 ---- ---- ---- ---- 7081. +177. 6904. 27200 ---- ---- ---- ---- 6986. +176. 6810. 27300 ---- ---- ---- ---- 6892. +176. 6716. 27400 ---- ---- ---- ---- 6798. +175. 6623. 27500 ---- ---- ---- ---- 6704. +174. 6530. 27600 ---- ---- ---- ---- 6611. +174. 6437. 27700 ---- ---- ---- ---- 6517. +173. 6344. 27800 ---- ---- ---- ---- 6425. +173. 6252. 27900 ---- ---- ---- ---- 6332. +172. 6160. 28000 ---- ---- ---- ---- 6240. +172. 6068. 28100 ---- ---- ---- ---- 6148. +171. 5977. 28200 ---- ---- ---- ---- 6056. +170. 5886. 28300 ---- ---- ---- ---- 5965. +170. 5795. 28400 ---- ---- ---- ---- 5874. +169. 5705. 28500 ---- ---- ---- ---- 5783. +168. 5615. 28600 ---- ---- ---- ---- 5693. +167. 5526. 28700 ---- ---- ---- ---- 5603. +166. 5437. 28800 ---- ---- ---- ---- 5514. +166. 5348. 28900 ---- ---- ---- ---- 5425. +166. 5259. 29000 ---- ---- ---- ---- 5336. +165. 5171. 29100 ---- ---- ---- ---- 5247. +163. 5084. 29200 ---- ---- ---- ---- 5159. +162. 4997. 29300 ---- ---- ---- ---- 5071. +161. 4910. 29400 ---- ---- ---- ---- 4984. +161. 4823. 29500 ---- ---- ---- ---- 4897. +160. 4737. 29600 ---- ---- ---- ---- 4810. +158. 4652. 29700 ---- ---- ---- ---- 4724. +158. 4566. 29800 ---- ---- ---- ---- 4638. +156. 4482. 29900 ---- ---- ---- ---- 4553. +156. 4397. 30000 ---- ---- ---- ---- 4468. +155. 4313. 30100 ---- ---- ---- ---- 4384. +154. 4230. 30200 ---- ---- ---- ---- 4300. +153. 4147. 30300 ---- ---- ---- ---- 4216. +151. 4065. 30400 ---- ---- ---- ---- 4133. +150. 3983. 30500 ---- ---- ---- ---- 4051. +149. 3902. 30600 ---- ---- ---- ---- 3969. +148. 3821. 30700 ---- ---- ---- ---- 3887. +146. 3741. 30800 ---- ---- ---- ---- 3807. +146. 3661. 30900 ---- ---- ---- ---- 3726. +144. 3582. 31000 ---- ---- ---- ---- 3647. +143. 3504. 31100 ---- ---- ---- ---- 3567. +141. 3426. 31200 ---- ---- ---- ---- 3489. +140. 3349. 31300 ---- ---- ---- ---- 3411. +139. 3272. 31400 ---- ---- ---- ---- 3334. +138. 3196. 31500 ---- ---- ---- ---- 3257. +136. 3121. 1 31600 ---- ---- ---- ---- 3181. +135. 3046. 31700 ---- ---- ---- ---- 3106. +133. 2973. 31800 ---- ---- ---- ---- 3032. +132. 2900. 31900 ---- ---- ---- ---- 2958. +131. 2827. 32000 ---- ---- ---- ---- 2885. +129. 2756. 32100 ---- ---- ---- ---- 2813. +128. 2685. 32200 ---- ---- ---- ---- 2741. +126. 2615. 32300 ---- ---- ---- ---- 2670. +124. 2546. 32400 ---- ---- ---- ---- 2601. +123. 2478. 32500 ---- ---- ---- ---- 2531. +120. 2411. 32600 ---- ---- ---- ---- 2463. +119. 2344. 32700 ---- ---- ---- ---- 2396. +117. 2279. 32800 ---- ---- ---- ---- 2329. +115. 2214. 32900 ---- ---- ---- ---- 2264. +114. 2150. 33000 ---- ---- ---- ---- 2199. +112. 2087. 33100 ---- ---- ---- ---- 2136. +111. 2025. 33200 ---- ---- ---- ---- 2073. +109. 1964. 33300 ---- ---- ---- ---- 2011. +107. 1904. 33400 ---- ---- ---- ---- 1950. +105. 1845. 33500 ---- ---- ---- ---- 1890. +103. 1787. 33600 ---- ---- ---- ---- 1831. +101. 1730. 33700 ---- ---- ---- ---- 1773. +99. 1674. 33800 ---- ---- ---- ---- 1717. +98. 1619. 33900 ---- ---- ---- ---- 1661. +96. 1565. 34000 ---- ---- ---- ---- 1606. +93. 1513. 1 34100 ---- ---- ---- ---- 1552. +91. 1461. 34200 ---- ---- ---- ---- 1500. +90. 1410. 34300 ---- ---- ---- ---- 1448. +88. 1360. 34400 ---- ---- ---- ---- 1398. +86. 1312. 34500 ---- ---- ---- ---- 1348. +84. 1264. 34600 ---- ---- ---- ---- 1300. +82. 1218. 34700 ---- ---- ---- ---- 1253. +80. 1173. 34800 ---- ---- ---- ---- 1207. +78. 1129. 34900 ---- ---- ---- ---- 1162. +76. 1086. 35000 ---- ---- ---- ---- 1119. +74. 1045. 35100 ---- ---- ---- ---- 1076. +72. 1004. 35200 ---- ---- ---- ---- 1035. +70. 965. 35300 ---- ---- ---- ---- 995. +68. 927. 35400 ---- ---- ---- ---- 956. +66. 890. 35500 ---- ---- ---- ---- 919. +65. 854. 35600 ---- ---- ---- ---- 882. +63. 819. 35700 ---- ---- ---- ---- 847. +61. 786. 35800 ---- ---- ---- ---- 812. +59. 753. 35900 ---- ---- ---- ---- 779. +57. 722. 36000 ---- ---- ---- ---- 747. +56. 691. 36100 ---- ---- ---- ---- 716. +54. 662. 36200 ---- ---- ---- ---- 686. +52. 634. 36300 ---- ---- ---- ---- 657. +50. 607. 36400 ---- ---- ---- ---- 630. +49. 581. 36500 ---- ---- ---- ---- 603. +48. 555. 36600 ---- ---- ---- ---- 577. +46. 531. 36700 ---- ---- ---- ---- 552. +44. 508. 36800 ---- ---- ---- ---- 528. +43. 485. 36900 ---- ---- ---- ---- 505. +41. 464. 37000 ---- ---- ---- ---- 483. +40. 443. 37100 ---- ---- ---- ---- 461. +38. 423. 37200 ---- ---- ---- ---- 441. +37. 404. 37300 ---- ---- ---- ---- 421. +36. 385. 37400 ---- ---- ---- ---- 402. +34. 368. 37500 ---- ---- ---- ---- 384. +33. 351. 37600 ---- ---- ---- ---- 367. +32. 335. 37700 ---- ---- ---- ---- 350. +31. 319. 37800 ---- ---- ---- ---- 334. +29. 305. 37900 ---- ---- ---- ---- 319. +28. 291. 38000 ---- ---- ---- ---- 304. +27. 277. 38100 ---- ---- ---- ---- 290. +26. 264. 38200 ---- ---- ---- ---- 277. +25. 252. 38300 ---- ---- ---- ---- 264. +24. 240. 38400 ---- ---- ---- ---- 252. +23. 229. 38500 ---- ---- ---- ---- 240. +22. 218. 38600 ---- ---- ---- ---- 229. +21. 208. 38700 ---- ---- ---- ---- 218. +20. 198. 38800 ---- ---- ---- ---- 208. +20. 188. 38900 ---- ---- ---- ---- 198. +19. 179. 39000 ---- ---- ---- ---- 189. +18. 171. 39100 ---- ---- ---- ---- 180. +17. 163. 39200 ---- ---- ---- ---- 172. +17. 155. 39300 ---- ---- ---- ---- 163. +15. 148. 39400 ---- ---- ---- ---- 156. +16. 140. 39500 ---- ---- ---- ---- 148. +14. 134. 39600 ---- ---- ---- ---- 141. +14. 127. 39700 ---- ---- ---- ---- 135. +14. 121. 39800 ---- ---- ---- ---- 128. +13. 115. 39900 ---- ---- ---- ---- 122. +12. 110. 40000 ---- ---- ---- ---- 116. +11. 105. 40100 ---- ---- ---- ---- 111. +11. 100. 40200 ---- ---- ---- ---- 106. +11. 95. 40300 ---- ---- ---- ---- 100. +10. 90. 40400 ---- ---- ---- ---- 96. +10. 86. 40500 ---- ---- ---- ---- 91. +9. 82. 40600 ---- ---- ---- ---- 87. +9. 78. 40700 ---- ---- ---- ---- 83. +9. 74. 40800 ---- ---- ---- ---- 79. +9. 70. 40900 ---- ---- ---- ---- 75. +8. 67. 41000 ---- ---- ---- ---- 71. +7. 64. 41100 ---- ---- ---- ---- 68. +7. 61. 41200 ---- ---- ---- ---- 65. +7. 58. 41300 ---- ---- ---- ---- 61. +6. 55. 41400 ---- ---- ---- ---- 58. +6. 52. 41500 ---- ---- ---- ---- 56. +6. 50. 41600 ---- ---- ---- ---- 53. +6. 47. 41700 ---- ---- ---- ---- 50. +5. 45. 41800 ---- ---- ---- ---- 48. +5. 43. 41900 ---- ---- ---- ---- 45. +4. 41. 42000 ---- ---- ---- ---- 43. +5. 38. 42100 ---- ---- ---- ---- 41. +4. 37. 42200 ---- ---- ---- ---- 39. +4. 35. 42300 ---- ---- ---- ---- 37. +4. 33. 42500 ---- ---- ---- ---- 34. +4. 30. 43000 ---- ---- ---- ---- 26. +3. 23. 43500 ---- ---- ---- ---- 20. +2. 18. 44000 ---- ---- ---- ---- 15. +1. 14. 44500 ---- ---- ---- ---- 12. +2. 10. 45000 ---- ---- ---- ---- 9. +1. 8. 45500 ---- ---- ---- ---- 7. +1. 6. 46000 ---- ---- ---- ---- 5. UNCH 5. 46500 ---- ---- ---- ---- 4. UNCH 4. 47000 ---- ---- ---- ---- 3. UNCH 3. 47500 ---- ---- ---- ---- 2. UNCH 2. 48000 ---- ---- ---- ---- 2. UNCH 2. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 20703.0 +206. 20497.0 14000 ---- ---- ---- ---- 20203.0 +206. 19997.0 14500 ---- ---- ---- ---- 19703.0 +206. 19497.0 15000 ---- ---- ---- ---- 19203.0 +206. 18997.0 15500 ---- ---- ---- ---- 18703.0 +206. 18497.0 16000 ---- ---- ---- ---- 18203.0 +206. 17997.0 16500 ---- ---- ---- ---- 17703.0 +206. 17497.0 17000 ---- ---- ---- ---- 17203.0 +206. 16997.0 17500 ---- ---- ---- ---- 16703.0 +206. 16497.0 18000 ---- ---- ---- ---- 16203.0 +206. 15997.0 18500 ---- ---- ---- ---- 15703.0 +206. 15497.0 19000 ---- ---- ---- ---- 15203.0 +206. 14997.0 19500 ---- ---- ---- ---- 14703.0 +206. 14497.0 20000 ---- ---- ---- ---- 14203.0 +205. 13998.0 20500 ---- ---- ---- ---- 13706.0 +204. 13502.0 21000 ---- ---- ---- ---- 13210.0 +202. 13008.0 21500 ---- ---- ---- ---- 12718.0 +201. 12517.0 22000 ---- ---- ---- ---- 12228.0 +200. 12028.0 22500 ---- ---- ---- ---- 11740.0 +198. 11542.0 23000 ---- ---- ---- ---- 11255.0 +196. 11059.0 23400 ---- ---- ---- ---- 10870.0 +195. 10675.0 23500 ---- ---- ---- ---- 10774.0 +195. 10579.0 23600 ---- ---- ---- ---- 10678.0 +194. 10484.0 23700 ---- ---- ---- ---- 10582.0 +194. 10388.0 23800 ---- ---- ---- ---- 10486.0 +193. 10293.0 23900 ---- ---- ---- ---- 10391.0 +193. 10198.0 24000 ---- ---- ---- ---- 10295.0 +192. 10103.0 24100 ---- ---- ---- ---- 10200.0 +192. 10008.0 24200 ---- ---- ---- ---- 10105.0 +192. 9913. 24300 ---- ---- ---- ---- 10010.0 +191. 9819. 24400 ---- ---- ---- ---- 9915. +191. 9724. 24500 ---- ---- ---- ---- 9821. +191. 9630. 24600 ---- ---- ---- ---- 9726. +190. 9536. 24700 ---- ---- ---- ---- 9632. +190. 9442. 24800 ---- ---- ---- ---- 9538. +190. 9348. 24900 ---- ---- ---- ---- 9444. +189. 9255. 25000 ---- ---- ---- ---- 9350. +188. 9162. 25100 ---- ---- ---- ---- 9256. +188. 9068. 25200 ---- ---- ---- ---- 9163. +188. 8975. 25300 ---- ---- ---- ---- 9070. +187. 8883. 25400 ---- ---- ---- ---- 8977. +187. 8790. 25500 ---- ---- ---- ---- 8884. +186. 8698. 25600 ---- ---- ---- ---- 8791. +185. 8606. 25700 ---- ---- ---- ---- 8699. +185. 8514. 25800 ---- ---- ---- ---- 8606. +184. 8422. 25900 ---- ---- ---- ---- 8514. +184. 8330. 26000 ---- ---- ---- ---- 8423. +184. 8239. 26100 ---- ---- ---- ---- 8331. +183. 8148. 26200 ---- ---- ---- ---- 8240. +183. 8057. 26300 ---- ---- ---- ---- 8149. +182. 7967. 26400 ---- ---- ---- ---- 8058. +182. 7876. 26500 ---- ---- ---- ---- 7967. +181. 7786. 26600 ---- ---- ---- ---- 7877. +181. 7696. 26700 ---- ---- ---- ---- 7787. +180. 7607. 26800 ---- ---- ---- ---- 7697. +179. 7518. 26900 ---- ---- ---- ---- 7607. +178. 7429. 27000 ---- ---- ---- ---- 7518. +178. 7340. 27100 ---- ---- ---- ---- 7429. +178. 7251. 27200 ---- ---- ---- ---- 7340. +177. 7163. 27300 ---- ---- ---- ---- 7251. +176. 7075. 27400 ---- ---- ---- ---- 7163. +175. 6988. 27500 ---- ---- ---- ---- 7075. +175. 6900. 27600 ---- ---- ---- ---- 6987. +174. 6813. 27700 ---- ---- ---- ---- 6900. +173. 6727. 27800 ---- ---- ---- ---- 6813. +173. 6640. 27900 ---- ---- ---- ---- 6726. +172. 6554. 28000 ---- ---- ---- ---- 6639. +171. 6468. 28100 ---- ---- ---- ---- 6553. +170. 6383. 28200 ---- ---- ---- ---- 6467. +170. 6297. 28300 ---- ---- ---- ---- 6381. +169. 6212. 28400 ---- ---- ---- ---- 6296. +168. 6128. 28500 ---- ---- ---- ---- 6211. +167. 6044. 28600 ---- ---- ---- ---- 6126. +166. 5960. 28700 ---- ---- ---- ---- 6042. +166. 5876. 28800 ---- ---- ---- ---- 5958. +165. 5793. 28900 ---- ---- ---- ---- 5874. +164. 5710. 29000 ---- ---- ---- ---- 5791. +164. 5627. 29100 ---- ---- ---- ---- 5707. +162. 5545. 29200 ---- ---- ---- ---- 5625. +162. 5463. 29300 ---- ---- ---- ---- 5542. +160. 5382. 29400 ---- ---- ---- ---- 5460. +159. 5301. 29500 ---- ---- ---- ---- 5379. +159. 5220. 29600 ---- ---- ---- ---- 5298. +158. 5140. 29700 ---- ---- ---- ---- 5217. +157. 5060. 29800 ---- ---- ---- ---- 5136. +156. 4980. 29900 ---- ---- ---- ---- 5056. +155. 4901. 30000 ---- ---- ---- ---- 4976. +154. 4822. 30100 ---- ---- ---- ---- 4897. +153. 4744. 30200 ---- ---- ---- ---- 4818. +152. 4666. 30300 ---- ---- ---- ---- 4740. +151. 4589. 30400 ---- ---- ---- ---- 4662. +150. 4512. 30500 ---- ---- ---- ---- 4584. +149. 4435. 30600 ---- ---- ---- ---- 4507. +148. 4359. 30700 ---- ---- ---- ---- 4431. +147. 4284. 30800 ---- ---- ---- ---- 4355. +146. 4209. 30900 ---- ---- ---- ---- 4279. +145. 4134. 31000 ---- ---- ---- ---- 4204. +144. 4060. 31100 ---- ---- ---- ---- 4129. +142. 3987. 31200 ---- ---- ---- ---- 4055. +141. 3914. 31300 ---- ---- ---- ---- 3982. +141. 3841. 31400 ---- ---- ---- ---- 3908. +139. 3769. 31500 ---- ---- ---- ---- 3836. +138. 3698. 31600 ---- ---- ---- ---- 3764. +137. 3627. 31700 ---- ---- ---- ---- 3693. +136. 3557. 31800 ---- ---- ---- ---- 3622. +134. 3488. 31900 ---- ---- ---- ---- 3551. +132. 3419. 32000 ---- ---- ---- ---- 3482. +132. 3350. 32100 ---- ---- ---- ---- 3413. +131. 3282. 32200 ---- ---- ---- ---- 3344. +129. 3215. 32300 ---- ---- ---- ---- 3276. +127. 3149. 32400 ---- ---- ---- ---- 3209. +126. 3083. 32500 ---- ---- ---- ---- 3143. +125. 3018. 32600 ---- ---- ---- ---- 3077. +124. 2953. 32700 ---- ---- ---- ---- 3012. +123. 2889. 32800 ---- ---- ---- ---- 2947. +121. 2826. 32900 ---- ---- ---- ---- 2883. +120. 2763. 33000 ---- ---- ---- ---- 2820. +118. 2702. 33100 ---- ---- ---- ---- 2757. +117. 2640. 33200 ---- ---- ---- ---- 2696. +116. 2580. 33300 ---- ---- ---- ---- 2634. +114. 2520. 33400 ---- ---- ---- ---- 2574. +113. 2461. 33500 ---- ---- ---- ---- 2515. +112. 2403. 33600 ---- ---- ---- ---- 2456. +110. 2346. 33700 ---- ---- ---- ---- 2398. +109. 2289. 33800 ---- ---- ---- ---- 2340. +107. 2233. 33900 ---- ---- ---- ---- 2284. +106. 2178. 34000 ---- ---- ---- ---- 2228. +104. 2124. 34100 ---- ---- ---- ---- 2173. +103. 2070. 34200 ---- ---- ---- ---- 2118. +100. 2018. 34300 ---- ---- ---- ---- 2065. +99. 1966. 34400 ---- ---- ---- ---- 2012. +98. 1914. 34500 ---- ---- ---- ---- 1960. +96. 1864. 34600 ---- ---- ---- ---- 1909. +95. 1814. 34700 ---- ---- ---- ---- 1859. +93. 1766. 34800 ---- ---- ---- ---- 1810. +92. 1718. 34900 ---- ---- ---- ---- 1761. +90. 1671. 35000 ---- ---- ---- ---- 1713. +89. 1624. 35100 ---- ---- ---- ---- 1666. +87. 1579. 35200 ---- ---- ---- ---- 1620. +86. 1534. 35300 ---- ---- ---- ---- 1575. +84. 1491. 35400 ---- ---- ---- ---- 1530. +82. 1448. 35500 ---- ---- ---- ---- 1487. +81. 1406. 35600 ---- ---- ---- ---- 1444. +80. 1364. 35700 ---- ---- ---- ---- 1402. +78. 1324. 35800 ---- ---- ---- ---- 1361. +77. 1284. 35900 ---- ---- ---- ---- 1320. +74. 1246. 36000 ---- ---- ---- ---- 1281. +73. 1208. 36100 ---- ---- ---- ---- 1242. +72. 1170. 36200 ---- ---- ---- ---- 1205. +71. 1134. 36300 ---- ---- ---- ---- 1168. +69. 1099. 36400 ---- ---- ---- ---- 1132. +68. 1064. 36500 ---- ---- ---- ---- 1096. +66. 1030. 36600 ---- ---- ---- ---- 1062. +65. 997. 36700 ---- ---- ---- ---- 1028. +63. 965. 36800 ---- ---- ---- ---- 995. +62. 933. 36900 ---- ---- ---- ---- 963. +60. 903. 37000 ---- ---- ---- ---- 932. +59. 873. 37100 ---- ---- ---- ---- 901. +57. 844. 37200 ---- ---- ---- ---- 871. +56. 815. 37300 ---- ---- ---- ---- 842. +54. 788. 37400 ---- ---- ---- ---- 814. +53. 761. 37500 ---- ---- ---- ---- 787. +52. 735. 37600 ---- ---- ---- ---- 760. +51. 709. 37700 ---- ---- ---- ---- 734. +49. 685. 37800 ---- ---- ---- ---- 709. +48. 661. 37900 ---- ---- ---- ---- 684. +47. 637. 38000 ---- ---- ---- ---- 660. +45. 615. 38100 ---- ---- ---- ---- 637. +44. 593. 38200 ---- ---- ---- ---- 615. +44. 571. 38300 ---- ---- ---- ---- 593. +42. 551. 38400 ---- ---- ---- ---- 572. +41. 531. 38500 ---- ---- ---- ---- 551. +40. 511. 38600 ---- ---- ---- ---- 531. +38. 493. 38700 ---- ---- ---- ---- 512. +38. 474. 38800 ---- ---- ---- ---- 493. +36. 457. 38900 ---- ---- ---- ---- 475. +35. 440. 39000 ---- ---- ---- ---- 458. +35. 423. 39100 ---- ---- ---- ---- 441. +34. 407. 39200 ---- ---- ---- ---- 424. +32. 392. 39300 ---- ---- ---- ---- 408. +31. 377. 39400 ---- ---- ---- ---- 393. +30. 363. 39500 ---- ---- ---- ---- 378. +29. 349. 39600 ---- ---- ---- ---- 364. +28. 336. 39700 ---- ---- ---- ---- 350. +27. 323. 39800 ---- ---- ---- ---- 337. +27. 310. 39900 ---- ---- ---- ---- 324. +26. 298. 40000 ---- ---- ---- ---- 312. +25. 287. 40100 ---- ---- ---- ---- 300. +24. 276. 40200 ---- ---- ---- ---- 288. +23. 265. 40300 ---- ---- ---- ---- 277. +23. 254. 40400 ---- ---- ---- ---- 267. +22. 245. 40500 ---- ---- ---- ---- 256. +21. 235. 41000 ---- ---- ---- ---- 210. +18. 192. 41500 ---- ---- ---- ---- 172. +15. 157. 42000 ---- ---- ---- ---- 141. +13. 128. 42500 ---- ---- ---- ---- 115. +10. 105. 43000 ---- ---- ---- ---- 94. +8. 86. 43500 ---- ---- ---- ---- 77. +7. 70. 44000 ---- ---- ---- ---- 63. +6. 57. 44500 ---- ---- ---- ---- 52. +5. 47. 45000 ---- ---- ---- ---- 43. +5. 38. 45500 ---- ---- ---- ---- 35. +4. 31. 46000 ---- ---- ---- ---- 29. +3. 26. 46500 ---- ---- ---- ---- 23. +2. 21. 47000 ---- ---- ---- ---- 19. +2. 17. 47500 ---- ---- ---- ---- 16. +2. 14. 48000 ---- ---- ---- ---- 13. +2. 11. 48500 ---- ---- ---- ---- 10. +1. 9. 49000 ---- ---- ---- ---- 9. +1. 8. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 19400.0 +208. 19192.0 16000 ---- ---- ---- ---- 18400.0 +208. 18192.0 17000 ---- ---- ---- ---- 17400.0 +208. 17192.0 18000 ---- ---- ---- ---- 16400.0 +208. 16192.0 19000 ---- ---- ---- ---- 15400.0 +206. 15194.0 20000 ---- ---- ---- ---- 14414.0 +203. 14211.0 21000 ---- ---- ---- ---- 13446.0 +199. 13247.0 22000 ---- ---- ---- ---- 12495.0 +195. 12300.0 23000 ---- ---- ---- ---- 11562.0 +190. 11372.0 24000 ---- ---- ---- ---- 10648.0 +186. 10462.0 25000 ---- ---- ---- ---- 9753. +181. 9572. 26000 ---- ---- ---- ---- 8877. +176. 8701. 27000 ---- ---- ---- ---- 8021. +170. 7851. 28000 ---- ---- ---- ---- 7183. +163. 7020. 29000 ---- ---- ---- ---- 6364. +157. 6207. 30000 ---- ---- ---- ---- 5564. +149. 5415. 31000 ---- ---- ---- ---- 4789. +141. 4648. 32000 ---- ---- ---- ---- 4049. +130. 3919. 33000 ---- ---- ---- ---- 3359. +120. 3239. 34000 ---- ---- ---- ---- 2732. +108. 2624. 35000 ---- ---- ---- ---- 2184. +96. 2088. 36000 ---- ---- ---- ---- 1726. +82. 1644. 37000 ---- ---- ---- ---- 1363. +69. 1294. 38000 ---- ---- ---- ---- 1080. +59. 1021. 39000 ---- ---- ---- ---- 856. +49. 807. 40000 ---- ---- ---- ---- 673. +41. 632. 41000 ---- ---- ---- ---- 524. +32. 492. 42000 ---- ---- ---- ---- 406. +26. 380. 43000 ---- ---- ---- ---- 312. +21. 291. 44000 ---- ---- ---- ---- 238. +16. 222. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 267 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 2 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 15550 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 2 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 5 19000 ---- ---- ---- ---- 1. UNCH 1. 1 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 6 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 2 21500 ---- ---- ---- ---- 1. UNCH 1. 1 22000 ---- ---- ---- ---- 1. -1. 2. 3 22500 ---- ---- ---- ---- 2. UNCH 2. 23000 ---- ---- ---- ---- 2. -1. 3. 3 23100 ---- ---- ---- ---- 2. -1. 3. 1 23200 ---- ---- ---- ---- 2. -1. 3. 23300 ---- ---- ---- ---- 2. -1. 3. 23400 ---- ---- ---- ---- 2. -1. 3. 23500 ---- ---- ---- ---- 2. -1. 3. 23600 ---- ---- ---- ---- 3. -1. 4. 23700 ---- ---- ---- ---- 3. -1. 4. 23800 ---- ---- ---- ---- 3. -1. 4. 23900 ---- ---- ---- ---- 3. -1. 4. 24000 ---- ---- ---- ---- 3. -1. 4. 2 24100 ---- ---- ---- ---- 3. -2. 5. 24200 ---- ---- ---- ---- 3. -2. 5. 24300 ---- ---- ---- ---- 4. -1. 5. 24400 ---- ---- ---- ---- 4. -1. 5. 24500 ---- ---- ---- ---- 4. -1. 5. 1 24600 ---- ---- ---- ---- 4. -2. 6. 24700 ---- ---- ---- ---- 4. -2. 6. 24800 ---- ---- ---- ---- 5. -1. 6. 24900 ---- ---- ---- ---- 5. -1. 6. 25000 ---- ---- ---- ---- 5. -2. 7. 24 25100 ---- ---- ---- ---- 5. -2. 7. 25200 ---- ---- ---- ---- 5. -2. 7. 25300 ---- ---- ---- ---- 6. -2. 8. 25400 ---- ---- ---- ---- 6. -2. 8. 25500 ---- ---- ---- ---- 6. -3. 9. 25600 ---- ---- ---- ---- 7. -2. 9. 25700 ---- ---- ---- ---- 7. -2. 9. 25800 ---- ---- ---- ---- 7. -3. 10. 25900 ---- ---- ---- ---- 8. -2. 10. 26000 ---- ---- ---- ---- 8. -3. 11. 11 26100 ---- ---- ---- ---- 8. -3. 11. 26200 ---- ---- ---- ---- 9. -3. 12. 2 26300 ---- ---- ---- ---- 9. -3. 12. 26400 ---- ---- ---- ---- 10. -3. 13. 26500 ---- ---- ---- ---- 10. -3. 13. 26550 ---- ---- ---- ---- 10. -4. 14. 26600 ---- ---- ---- ---- 11. -3. 14. 26650 ---- ---- ---- ---- 11. -3. 14. 26700 ---- ---- ---- ---- 11. -4. 15. 26750 ---- ---- ---- ---- 11. -4. 15. 26800 ---- ---- ---- ---- 12. -3. 15. 26850 ---- ---- ---- ---- 12. -4. 16. 26900 ---- ---- ---- ---- 12. -4. 16. 26950 ---- ---- ---- ---- 12. -5. 17. 27000 ---- ---- ---- ---- 13. -4. 17. 11 27050 ---- ---- ---- ---- 13. -4. 17. 27100 ---- ---- ---- ---- 13. -5. 18. 27150 ---- ---- ---- ---- 14. -4. 18. 27200 ---- ---- ---- ---- 14. -5. 19. 27250 ---- ---- ---- ---- 14. -5. 19. 27300 ---- ---- ---- ---- 15. -5. 20. 27350 ---- ---- ---- ---- 15. -5. 20. 27400 ---- ---- ---- ---- 15. -5. 20. 27450 ---- ---- ---- ---- 16. -5. 21. 5 27500 ---- ---- ---- ---- 16. -5. 21. 1 27550 ---- ---- ---- ---- 17. -5. 22. 27600 ---- ---- ---- ---- 17. -5. 22. 27650 ---- ---- ---- ---- 17. -6. 23. 27700 ---- ---- ---- ---- 18. -6. 24. 27750 ---- ---- ---- ---- 18. -6. 24. 27800 ---- ---- ---- ---- 19. -6. 25. 27850 ---- ---- ---- ---- 19. -6. 25. 27900 ---- ---- ---- ---- 20. -6. 26. 2 27950 ---- ---- ---- ---- 20. -7. 27. 28000 ---- ---- ---- ---- 21. -6. 27. 64 28050 ---- ---- ---- ---- 21. -7. 28. 28100 ---- ---- ---- ---- 22. -7. 29. 1 28150 ---- ---- ---- ---- 22. -7. 29. 28200 ---- ---- ---- ---- 23. -7. 30. 28250 ---- ---- ---- ---- 23. -8. 31. 28300 ---- ---- ---- ---- 24. -7. 31. 2 28350 ---- ---- ---- ---- 25. -7. 32. 28400 ---- ---- ---- ---- 25. -8. 33. 28450 ---- ---- ---- ---- 26. -8. 34. 28500 ---- ---- ---- ---- 27. -8. 35. 28550 ---- ---- ---- ---- 27. -9. 36. 28600 ---- ---- ---- ---- 28. -8. 36. 2 28650 ---- ---- ---- ---- 29. -8. 37. 28700 ---- ---- ---- ---- 29. -9. 38. 1 28750 ---- ---- ---- ---- 30. -9. 39. 28800 ---- ---- ---- ---- 31. -9. 40. 2 28850 ---- ---- ---- ---- 32. -9. 41. 28900 ---- ---- ---- ---- 32. -10. 42. 28950 ---- ---- ---- ---- 33. -10. 43. 29000 ---- ---- ---- ---- 34. -11. 45. 140 29050 ---- ---- ---- ---- 35. -11. 46. 7 29100 ---- ---- ---- ---- 36. -11. 47. 29150 ---- ---- ---- ---- 37. -11. 48. 29200 ---- ---- ---- ---- 38. -11. 49. 29250 ---- ---- ---- ---- 39. -12. 51. 29300 ---- ---- ---- ---- 40. -12. 52. 29350 ---- ---- ---- ---- 41. -12. 53. 29400 ---- ---- ---- ---- 42. -13. 55. 29450 ---- ---- ---- ---- 43. -13. 56. 29500 ---- ---- ---- ---- 44. -13. 57. 1 29550 ---- ---- ---- ---- 46. -13. 59. 29600 ---- ---- ---- ---- 47. -14. 61. 29650 ---- ---- ---- ---- 48. -14. 62. 29700 ---- ---- ---- ---- 49. -15. 64. 29750 ---- ---- ---- ---- 51. -14. 65. 29800 ---- ---- ---- ---- 52. -15. 67. 1 29850 ---- ---- ---- ---- 54. -15. 69. 29900 ---- ---- ---- ---- 55. -16. 71. 29950 ---- ---- ---- ---- 57. -16. 73. 30000 ---- ---- ---- ---- 58. -17. 75. 49 30050 ---- ---- ---- ---- 60. -17. 77. 8 30100 ---- ---- ---- ---- 61. -18. 79. 30150 ---- ---- ---- ---- 63. -18. 81. 30200 ---- ---- ---- ---- 65. -18. 83. 1 30250 ---- ---- ---- ---- 67. -19. 86. 30300 ---- ---- ---- ---- 69. -19. 88. 30350 ---- ---- ---- ---- 71. -20. 91. 30400 ---- ---- ---- ---- 73. -20. 93. 30450 ---- ---- ---- ---- 75. -21. 96. 30500 ---- ---- ---- ---- 78. -21. 99. 6 30550 ---- ---- ---- ---- 80. -22. 102. 30600 ---- ---- 104.A 104.A 83. -22. 105. 30650 ---- ---- 107.A 107.A 85. -23. 108. 30700 ---- ---- 110.A 110.A 88. -24. 112. 1 30750 ---- ---- 112.A 112.A 91. -24. 115. 30800 ---- ---- 115.A 115.A 94. -25. 119. 30850 ---- ---- 118.A 118.A 97. -25. 122. 30900 ---- ---- 121.A 121.A 100. -26. 126. 4 30950 ---- ---- 124.A 124.A 103. -27. 130. 31000 ---- ---- 128.A 128.A 107. -28. 135. 45 31050 ---- ---- 131.A 131.A 110. -29. 139. 1 31100 ---- ---- 135.A 135.A 114. -30. 144. 1 31150 ---- ---- 139.A 139.A 118. -30. 148. 31200 ---- ---- 143.A 143.A 122. -31. 153. 31250 ---- ---- 147.A 147.A 126. -32. 158. 31300 ---- ---- 151.A 151.A 131. -33. 164. 1 31350 ---- ---- 155.A 155.A 135. -34. 169. 2 31400 ---- ---- 160.A 160.A 140. -35. 175. 1 31450 ---- ---- 164.A 164.A 145. -36. 181. 31500 ---- ---- 169.A 169.A 150. -37. 187. 4 31550 ---- ---- 174.A 174.A 156. -38. 194. 31600 ---- ---- 180.A 180.A 161. -39. 200. 6 31650 ---- ---- 185.A 185.A 167. -40. 207. 31700 ---- ---- 191.A 191.A 173. -41. 214. 1 31750 ---- ---- 197.A 197.A 180. -42. 222. 31800 ---- ---- 203.A 203.A 186. -44. 230. 31850 ---- ---- 209.A 209.A 193. -45. 238. 31900 ---- ---- 216.A 216.A 200. -46. 246. 31950 ---- ---- 223.A 223.A 207. -47. 254. 32000 ---- ---- 230.A 230.A 215. -48. 263. 50 95 32050 ---- ---- 237.A 237.A 222. -50. 272. 32100 ---- ---- 245.A 245.A 230. -52. 282. 32150 ---- ---- 253.A 253.A 239. -52. 291. 1 32200 ---- ---- 261.A 261.A 247. -54. 301. 1 32250 ---- ---- 270.A 270.A 256. -55. 311. 32300 ---- ---- 279.A 279.A 265. -57. 322. 2 32350 ---- ---- 288.A 288.A 274. -59. 333. 10 32400 ---- ---- 297.A 297.A 284. -60. 344. 6 32450 ---- ---- 306.A 306.A 294. -61. 355. 2 32500 ---- ---- 316.A 316.A 304. -63. 367. 60 32550 ---- ---- 327.A 327.A 315. -64. 379. 32600 ---- ---- 337.A 337.A 325. -66. 391. 32650 ---- ---- 348.A 348.A 336. -68. 404. 32700 ---- ---- 360.A 360.A 348. -69. 417. 32750 ---- ---- 371.A 371.A 359. -71. 430. 32800 ---- ---- 384.A 384.A 371. -73. 444. 32850 ---- ---- 396.A 396.A 384. -74. 458. 32900 ---- ---- 409.A 409.A 396. -77. 473. 32950 ---- ---- 423.A 423.A 410. -78. 488. 33000 ---- ---- 436.A 436.A 423. -80. 503. 120 33050 ---- ---- 451.A 451.A 438. -82. 520. 33100 ---- ---- 465.A 465.A 453. -83. 536. 1 33150 ---- ---- 481.A 481.A 468. -86. 554. 33200 ---- ---- 496.A 496.A 484. -88. 572. 33250 ---- ---- 512.A 512.A 501. -90. 591. 33300 ---- ---- 529.A 529.A 519. -92. 611. 33350 ---- ---- 546.A 546.A 537. -94. 631. 33400 ---- ---- 564.A 564.A 556. -96. 652. 33450 ---- ---- 582.A 582.A 576. -97. 673. 33500 ---- ---- 600.A 600.A 596. -99. 695. 40 33550 ---- ---- 620.A 620.A 616. -102. 718. 33600 ---- ---- 640.A 640.A 637. -104. 741. 33650 ---- ---- 660.A 660.A 658. -106. 764. 33700 ---- ---- 682.A 682.A 679. -109. 788. 1 33750 ---- ---- 703.A 703.A 701. -111. 812. 33800 ---- ---- 725.A 725.A 724. -112. 836. 1 33850 ---- ---- 748.A 748.A 747. -114. 861. 33900 ---- ---- 771.A 771.A 770. -117. 887. 33950 ---- ---- 795.A 795.A 794. -119. 913. 34000 ---- ---- 820.A 820.A 819. -121. 940. 21 34050 ---- ---- 845.A 845.A 844. -123. 967. 34100 ---- ---- 871.A 871.A 870. -125. 995. 34150 ---- ---- 898.A 898.A 896. -127. 1023. 34200 ---- ---- 925.A 925.A 923. -130. 1053. 1 34250 ---- ---- 952.A 952.A 951. -131. 1082. 34300 ---- ---- 981.A 981.A 980. -133. 1113. 34350 ---- ---- 1010.A 1010.A 1009. -135. 1144. 34400 ---- ---- 1040.A 1040.A 1039. -137. 1176. 34450 ---- ---- 1070.A 1070.A 1069. -139. 1208. 34500 ---- ---- 1101.A 1101.A 1100. -142. 1242. 1 34550 ---- ---- 1133.A 1133.A 1132. -144. 1276. 34600 ---- ---- 1165.A 1165.A 1165. -145. 1310. 34650 ---- ---- 1198.A 1198.A 1199. -147. 1346. 34700 ---- ---- 1232.A 1232.A 1233. -149. 1382. 34750 ---- ---- 1266.A 1266.A 1268. -150. 1418. 34800 ---- ---- ---- ---- 1303. -152. 1455. 34850 ---- ---- ---- ---- 1340. -153. 1493. 34900 ---- ---- ---- ---- 1376. -156. 1532. 34950 ---- ---- ---- ---- 1414. -157. 1571. 35000 ---- ---- ---- ---- 1452. -158. 1610. 35050 ---- ---- ---- ---- 1490. -160. 1650. 35100 ---- ---- ---- ---- 1529. -161. 1690. 35150 ---- ---- ---- ---- 1568. -163. 1731. 35200 ---- ---- ---- ---- 1608. -164. 1772. 35250 ---- ---- ---- ---- 1649. -165. 1814. 35300 ---- ---- ---- ---- 1689. -167. 1856. 35350 ---- ---- ---- ---- 1730. -168. 1898. 35400 ---- ---- ---- ---- 1772. -169. 1941. 35450 ---- ---- ---- ---- 1814. -170. 1984. 35500 ---- ---- ---- ---- 1856. -172. 2028. 35550 ---- ---- ---- ---- 1899. -172. 2071. 35600 ---- ---- ---- ---- 1941. -174. 2115. 35650 ---- ---- ---- ---- 1985. -174. 2159. 35700 ---- ---- ---- ---- 2028. -176. 2204. 35750 ---- ---- ---- ---- 2072. -176. 2248. 35800 ---- ---- ---- ---- 2116. -177. 2293. 35850 ---- ---- ---- ---- 2160. -179. 2339. 35900 ---- ---- ---- ---- 2205. -179. 2384. 35950 ---- ---- ---- ---- 2250. -180. 2430. 36000 ---- ---- ---- ---- 2295. -181. 2476. 36050 ---- ---- ---- ---- 2340. -182. 2522. 36100 ---- ---- ---- ---- 2386. -182. 2568. 36150 ---- ---- ---- ---- 2432. -183. 2615. 36200 ---- ---- ---- ---- 2478. -183. 2661. 36250 ---- ---- ---- ---- 2524. -184. 2708. 36300 ---- ---- ---- ---- 2571. -184. 2755. 36350 ---- ---- ---- ---- 2617. -186. 2803. 36400 ---- ---- ---- ---- 2664. -186. 2850. 36450 ---- ---- ---- ---- 2711. -186. 2897. 36500 ---- ---- ---- ---- 2759. -186. 2945. 1 36550 ---- ---- ---- ---- 2806. -187. 2993. 36600 ---- ---- ---- ---- 2853. -188. 3041. 36650 ---- ---- ---- ---- 2901. -188. 3089. 36700 ---- ---- ---- ---- 2949. -188. 3137. 36750 ---- ---- ---- ---- 2997. -189. 3186. 36800 ---- ---- ---- ---- 3045. -189. 3234. 36850 ---- ---- ---- ---- 3093. -189. 3282. 36900 ---- ---- ---- ---- 3141. -190. 3331. 36950 ---- ---- ---- ---- 3190. -190. 3380. 37000 ---- ---- ---- ---- 3238. -191. 3429. 37050 ---- ---- ---- ---- 3287. -191. 3478. 37100 ---- ---- ---- ---- 3336. -191. 3527. 37150 ---- ---- ---- ---- 3385. -191. 3576. 37200 ---- ---- ---- ---- 3434. -191. 3625. 37300 ---- ---- ---- ---- 3532. -191. 3723. 37400 ---- ---- ---- ---- 3630. -192. 3822. 37500 ---- ---- ---- ---- 3729. -192. 3921. 37600 ---- ---- ---- ---- 3827. -193. 4020. 37700 ---- ---- ---- ---- 3927. -193. 4120. 37800 ---- ---- ---- ---- 4026. -193. 4219. 37900 ---- ---- ---- ---- 4125. -194. 4319. 38000 ---- ---- ---- ---- 4225. -194. 4419. 38100 ---- ---- ---- ---- 4325. -194. 4519. 38200 ---- ---- ---- ---- 4425. -194. 4619. 38300 ---- ---- ---- ---- 4525. -194. 4719. 38400 ---- ---- ---- ---- 4625. -194. 4819. 38500 ---- ---- ---- ---- 4725. -194. 4919. 38600 ---- ---- ---- ---- 4825. -194. 5019. 38700 ---- ---- ---- ---- 4925. -194. 5119. 38800 ---- ---- ---- ---- 5025. -194. 5219. 38900 ---- ---- ---- ---- 5125. -194. 5319. 39000 ---- ---- ---- ---- 5225. -194. 5419. 39100 ---- ---- ---- ---- 5325. -194. 5519. 39200 ---- ---- ---- ---- 5425. -194. 5619. 39300 ---- ---- ---- ---- 5525. -194. 5719. 39400 ---- ---- ---- ---- 5625. -194. 5819. 39500 ---- ---- ---- ---- 5725. -194. 5919. 39600 ---- ---- ---- ---- 5825. -194. 6019. 39700 ---- ---- ---- ---- 5925. -194. 6119. 39800 ---- ---- ---- ---- 6025. -194. 6219. 39900 ---- ---- ---- ---- 6125. -194. 6319. 40000 ---- ---- ---- ---- 6225. -194. 6419. 40100 ---- ---- ---- ---- 6325. -194. 6519. 40200 ---- ---- ---- ---- 6425. -194. 6619. 40300 ---- ---- ---- ---- 6525. -194. 6719. 40400 ---- ---- ---- ---- 6625. -194. 6819. 40500 ---- ---- ---- ---- 6725. -194. 6919. 40600 ---- ---- ---- ---- 6825. -194. 7019. 40700 ---- ---- ---- ---- 6925. -194. 7119. 40800 ---- ---- ---- ---- 7025. -194. 7219. 40900 ---- ---- ---- ---- 7125. -194. 7319. 41000 ---- ---- ---- ---- 7225. -194. 7419. 41100 ---- ---- ---- ---- 7325. -194. 7519. 41200 ---- ---- ---- ---- 7425. -194. 7619. 41300 ---- ---- ---- ---- 7525. -194. 7719. 41400 ---- ---- ---- ---- 7625. -194. 7819. 41500 ---- ---- ---- ---- 7725. -194. 7919. 41600 ---- ---- ---- ---- 7825. -194. 8019. 41700 ---- ---- ---- ---- 7925. -194. 8119. 41800 ---- ---- ---- ---- 8025. -194. 8219. 41900 ---- ---- ---- ---- 8125. -194. 8319. 42000 ---- ---- ---- ---- 8225. -194. 8419. 42100 ---- ---- ---- ---- 8325. -194. 8519. 42200 ---- ---- ---- ---- 8425. -194. 8619. 42300 ---- ---- ---- ---- 8525. -194. 8719. 42400 ---- ---- ---- ---- 8625. -194. 8819. 42500 ---- ---- ---- ---- 8725. -194. 8919. 42600 ---- ---- ---- ---- 8825. -194. 9019. 42700 ---- ---- ---- ---- 8925. -194. 9119. 42800 ---- ---- ---- ---- 9025. -194. 9219. 42900 ---- ---- ---- ---- 9125. -194. 9319. 43000 ---- ---- ---- ---- 9225. -194. 9419. 43100 ---- ---- ---- ---- 9325. -194. 9519. 43200 ---- ---- ---- ---- 9425. -194. 9619. 43300 ---- ---- ---- ---- 9525. -194. 9719. 43400 ---- ---- ---- ---- 9625. -194. 9819. 43500 ---- ---- ---- ---- 9725. -194. 9919. 44000 ---- ---- ---- ---- 10225.0 -194. 10419.0 44500 ---- ---- ---- ---- 10725.0 -194. 10919.0 45000 ---- ---- ---- ---- 11225.0 -194. 11419.0 45500 ---- ---- ---- ---- 11725.0 -194. 11919.0 46000 ---- ---- ---- ---- 12225.0 -194. 12419.0 46500 ---- ---- ---- ---- 12725.0 -194. 12919.0 47000 ---- ---- ---- ---- 13225.0 -194. 13419.0 47500 ---- ---- ---- ---- 13725.0 -194. 13919.0 48000 ---- ---- ---- ---- 14225.0 -194. 14419.0 48500 ---- ---- ---- ---- 14725.0 -194. 14919.0 49000 ---- ---- ---- ---- 15225.0 -194. 15419.0 49500 ---- ---- ---- ---- 15725.0 -194. 15919.0 50000 ---- ---- ---- ---- 16225.0 -194. 16419.0 50500 ---- ---- ---- ---- 16725.0 -194. 16919.0 51000 ---- ---- ---- ---- 17225.0 -194. 17419.0 51500 ---- ---- ---- ---- 17725.0 -194. 17919.0 52000 ---- ---- ---- ---- 18225.0 -194. 18419.0 52500 ---- ---- ---- ---- 18725.0 -194. 18919.0 53000 ---- ---- ---- ---- 19225.0 -194. 19419.0 53500 ---- ---- ---- ---- 19725.0 -194. 19919.0 54000 ---- ---- ---- ---- 20225.0 -194. 20419.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 2. UNCH 2. 13500 ---- ---- ---- ---- 3. UNCH 3. 14000 ---- ---- ---- ---- 3. -1. 4. 14500 ---- ---- ---- ---- 4. -1. 5. 15000 ---- ---- ---- ---- 5. -1. 6. 15500 ---- ---- ---- ---- 7. UNCH 7. 16000 ---- ---- ---- ---- 8. -1. 9. 16500 ---- ---- ---- ---- 10. -1. 11. 17000 ---- ---- ---- ---- 12. -1. 13. 17500 ---- ---- ---- ---- 14. -2. 16. 18000 ---- ---- ---- ---- 17. -2. 19. 18500 ---- ---- ---- ---- 20. -2. 22. 19000 ---- ---- ---- ---- 24. -2. 26. 19500 ---- ---- ---- ---- 28. -3. 31. 20000 ---- ---- ---- ---- 33. -3. 36. 20500 ---- ---- ---- ---- 38. -4. 42. 21000 ---- ---- ---- ---- 44. -4. 48. 21500 ---- ---- ---- ---- 51. -5. 56. 22000 ---- ---- ---- ---- 59. -6. 65. 22500 ---- ---- ---- ---- 68. -7. 75. 23000 ---- ---- ---- ---- 79. -7. 86. 23300 ---- ---- ---- ---- 86. -8. 94. 23400 ---- ---- ---- ---- 88. -8. 96. 23500 ---- ---- ---- ---- 91. -8. 99. 23600 ---- ---- ---- ---- 93. -9. 102. 23700 ---- ---- ---- ---- 96. -9. 105. 23800 ---- ---- ---- ---- 99. -9. 108. 23900 ---- ---- ---- ---- 101. -10. 111. 24000 ---- ---- ---- ---- 104. -10. 114. 24100 ---- ---- ---- ---- 107. -10. 117. 24200 ---- ---- ---- ---- 110. -10. 120. 24300 ---- ---- ---- ---- 113. -10. 123. 24400 ---- ---- ---- ---- 116. -10. 126. 24500 ---- ---- ---- ---- 118. -11. 129. 24600 ---- ---- ---- ---- 121. -11. 132. 24700 ---- ---- ---- ---- 124. -12. 136. 24800 ---- ---- ---- ---- 127. -12. 139. 24900 ---- ---- ---- ---- 130. -12. 142. 25000 ---- ---- ---- ---- 134. -11. 145. 1 25100 ---- ---- ---- ---- 137. -12. 149. 25200 ---- ---- ---- ---- 140. -12. 152. 25300 ---- ---- ---- ---- 143. -13. 156. 25400 ---- ---- ---- ---- 146. -13. 159. 25500 ---- ---- ---- ---- 149. -14. 163. 25600 ---- ---- ---- ---- 153. -13. 166. 25700 ---- ---- ---- ---- 156. -14. 170. 25800 ---- ---- ---- ---- 159. -15. 174. 25900 ---- ---- ---- ---- 163. -15. 178. 26000 ---- ---- ---- ---- 167. -14. 181. 26100 ---- ---- ---- ---- 170. -15. 185. 26200 ---- ---- ---- ---- 174. -16. 190. 26300 ---- ---- ---- ---- 178. -16. 194. 26400 ---- ---- ---- ---- 182. -16. 198. 26500 ---- ---- ---- ---- 186. -16. 202. 26600 ---- ---- ---- ---- 190. -17. 207. 26700 ---- ---- ---- ---- 194. -18. 212. 26800 ---- ---- ---- ---- 199. -17. 216. 26900 ---- ---- ---- ---- 203. -18. 221. 27000 ---- ---- ---- ---- 208. -19. 227. 2 27100 ---- ---- ---- ---- 213. -19. 232. 27200 ---- ---- ---- ---- 218. -20. 238. 27300 ---- ---- ---- ---- 223. -20. 243. 27400 ---- ---- ---- ---- 229. -20. 249. 27500 ---- ---- ---- ---- 235. -21. 256. 27600 ---- ---- ---- ---- 241. -21. 262. 27700 ---- ---- ---- ---- 247. -22. 269. 27800 ---- ---- ---- ---- 254. -22. 276. 27900 ---- ---- ---- ---- 261. -23. 284. 6 28000 ---- ---- ---- ---- 268. -23. 291. 28100 ---- ---- ---- ---- 275. -24. 299. 28200 ---- ---- ---- ---- 283. -25. 308. 28300 ---- ---- ---- ---- 291. -26. 317. 28400 ---- ---- ---- ---- 300. -26. 326. 28500 ---- ---- ---- ---- 308. -27. 335. 1 28600 ---- ---- ---- ---- 318. -27. 345. 28700 ---- ---- ---- ---- 327. -28. 355. 28800 ---- ---- ---- ---- 337. -29. 366. 28900 ---- ---- ---- ---- 347. -30. 377. 29000 ---- ---- ---- ---- 358. -30. 388. 29100 ---- ---- ---- ---- 368. -32. 400. 29200 ---- ---- ---- ---- 380. -32. 412. 29300 ---- ---- ---- ---- 391. -33. 424. 29400 ---- ---- ---- ---- 403. -34. 437. 29500 ---- ---- ---- ---- 415. -35. 450. 1 29600 ---- ---- ---- ---- 428. -36. 464. 29700 ---- ---- ---- ---- 441. -37. 478. 29800 ---- ---- ---- ---- 454. -38. 492. 29900 ---- ---- ---- ---- 468. -39. 507. 30000 ---- ---- ---- ---- 483. -39. 522. 2 30100 ---- ---- ---- ---- 497. -41. 538. 30200 ---- ---- ---- ---- 513. -42. 555. 30300 ---- ---- ---- ---- 528. -43. 571. 30400 ---- ---- ---- ---- 544. -45. 589. 30500 ---- ---- ---- ---- 561. -45. 606. 30600 ---- ---- ---- ---- 578. -47. 625. 30700 ---- ---- ---- ---- 596. -48. 644. 30800 ---- ---- ---- ---- 614. -49. 663. 30900 ---- ---- ---- ---- 633. -50. 683. 31000 ---- ---- ---- ---- 652. -52. 704. 31100 ---- ---- ---- ---- 672. -53. 725. 31200 ---- ---- ---- ---- 693. -54. 747. 31300 ---- ---- ---- ---- 714. -55. 769. 31400 ---- ---- ---- ---- 736. -56. 792. 31500 ---- ---- ---- ---- 758. -58. 816. 31600 ---- ---- ---- ---- 781. -60. 841. 31700 ---- ---- ---- ---- 805. -61. 866. 31800 ---- ---- ---- ---- 830. -62. 892. 31900 ---- ---- ---- ---- 855. -64. 919. 32000 ---- ---- ---- ---- 881. -65. 946. 32100 ---- ---- ---- ---- 908. -67. 975. 32200 ---- ---- ---- ---- 935. -69. 1004. 32300 ---- ---- ---- ---- 964. -70. 1034. 32400 ---- ---- ---- ---- 993. -71. 1064. 32500 ---- ---- ---- ---- 1023. -73. 1096. 32600 ---- ---- ---- ---- 1053. -75. 1128. 32700 ---- ---- ---- ---- 1085. -77. 1162. 32800 ---- ---- ---- ---- 1117. -79. 1196. 32900 ---- ---- ---- ---- 1151. -80. 1231. 33000 ---- ---- ---- ---- 1185. -82. 1267. 1 33100 ---- ---- ---- ---- 1220. -84. 1304. 33200 ---- ---- ---- ---- 1257. -85. 1342. 33300 ---- ---- ---- ---- 1294. -87. 1381. 33400 ---- ---- ---- ---- 1332. -89. 1421. 33500 ---- ---- ---- ---- 1371. -91. 1462. 33600 ---- ---- ---- ---- 1411. -93. 1504. 33700 ---- ---- ---- ---- 1452. -95. 1547. 33800 ---- ---- ---- ---- 1494. -97. 1591. 33900 ---- ---- ---- ---- 1537. -99. 1636. 34000 ---- ---- ---- ---- 1581. -101. 1682. 34100 ---- ---- ---- ---- 1627. -102. 1729. 34200 ---- ---- ---- ---- 1673. -104. 1777. 34300 ---- ---- ---- ---- 1720. -106. 1826. 34400 ---- ---- ---- ---- 1769. -108. 1877. 34500 ---- ---- ---- ---- 1818. -110. 1928. 34600 ---- ---- ---- ---- 1869. -112. 1981. 34700 ---- ---- ---- ---- 1921. -114. 2035. 34800 ---- ---- ---- ---- 1974. -116. 2090. 34900 ---- ---- ---- ---- 2028. -118. 2146. 35000 ---- ---- ---- ---- 2083. -120. 2203. 35100 ---- ---- ---- ---- 2140. -122. 2262. 35200 ---- ---- ---- ---- 2198. -123. 2321. 35300 ---- ---- ---- ---- 2257. -125. 2382. 35400 ---- ---- ---- ---- 2317. -127. 2444. 35500 ---- ---- ---- ---- 2378. -129. 2507. 35600 ---- ---- ---- ---- 2441. -131. 2572. 35700 ---- ---- ---- ---- 2504. -133. 2637. 35800 ---- ---- ---- ---- 2569. -135. 2704. 35900 ---- ---- ---- ---- 2635. -136. 2771. 36000 ---- ---- ---- ---- 2702. -138. 2840. 36100 ---- ---- ---- ---- 2770. -140. 2910. 36200 ---- ---- ---- ---- 2839. -142. 2981. 36300 ---- ---- ---- ---- 2909. -143. 3052. 36400 ---- ---- ---- ---- 2980. -145. 3125. 36500 ---- ---- ---- ---- 3052. -147. 3199. 36600 ---- ---- ---- ---- 3126. -148. 3274. 36700 ---- ---- ---- ---- 3200. -150. 3350. 36800 ---- ---- ---- ---- 3275. -151. 3426. 36900 ---- ---- ---- ---- 3351. -153. 3504. 37000 ---- ---- ---- ---- 3428. -154. 3582. 37100 ---- ---- ---- ---- 3506. -156. 3662. 37200 ---- ---- ---- ---- 3584. -158. 3742. 37300 ---- ---- ---- ---- 3664. -159. 3823. 37400 ---- ---- ---- ---- 3744. -160. 3904. 37500 ---- ---- ---- ---- 3825. -162. 3987. 37600 ---- ---- ---- ---- 3907. -163. 4070. 37700 ---- ---- ---- ---- 3990. -164. 4154. 37800 ---- ---- ---- ---- 4073. -165. 4238. 37900 ---- ---- ---- ---- 4157. -166. 4323. 38000 ---- ---- ---- ---- 4242. -167. 4409. 38100 ---- ---- ---- ---- 4327. -169. 4496. 38200 ---- ---- ---- ---- 4413. -170. 4583. 38300 ---- ---- ---- ---- 4500. -170. 4670. 38400 ---- ---- ---- ---- 4587. -172. 4759. 38500 ---- ---- ---- ---- 4675. -172. 4847. 38600 ---- ---- ---- ---- 4763. -173. 4936. 38700 ---- ---- ---- ---- 4852. -174. 5026. 38800 ---- ---- ---- ---- 4941. -175. 5116. 38900 ---- ---- ---- ---- 5031. -176. 5207. 39000 ---- ---- ---- ---- 5121. -177. 5298. 39100 ---- ---- ---- ---- 5212. -178. 5390. 39200 ---- ---- ---- ---- 5303. -179. 5482. 39300 ---- ---- ---- ---- 5395. -179. 5574. 39400 ---- ---- ---- ---- 5487. -180. 5667. 39500 ---- ---- ---- ---- 5579. -181. 5760. 39600 ---- ---- ---- ---- 5672. -181. 5853. 39700 ---- ---- ---- ---- 5765. -182. 5947. 39800 ---- ---- ---- ---- 5858. -183. 6041. 39900 ---- ---- ---- ---- 5952. -184. 6136. 40000 ---- ---- ---- ---- 6046. -184. 6230. 40100 ---- ---- ---- ---- 6141. -184. 6325. 40200 ---- ---- ---- ---- 6235. -186. 6421. 40300 ---- ---- ---- ---- 6330. -186. 6516. 40400 ---- ---- ---- ---- 6425. -187. 6612. 40500 ---- ---- ---- ---- 6521. -187. 6708. 40600 ---- ---- ---- ---- 6617. -187. 6804. 40700 ---- ---- ---- ---- 6713. -188. 6901. 40800 ---- ---- ---- ---- 6809. -189. 6998. 40900 ---- ---- ---- ---- 6906. -189. 7095. 41000 ---- ---- ---- ---- 7002. -190. 7192. 41100 ---- ---- ---- ---- 7099. -190. 7289. 41200 ---- ---- ---- ---- 7196. -191. 7387. 41300 ---- ---- ---- ---- 7294. -190. 7484. 41400 ---- ---- ---- ---- 7391. -191. 7582. 41500 ---- ---- ---- ---- 7489. -192. 7681. 41600 ---- ---- ---- ---- 7587. -192. 7779. 41700 ---- ---- ---- ---- 7685. -192. 7877. 41800 ---- ---- ---- ---- 7783. -193. 7976. 41900 ---- ---- ---- ---- 7882. -193. 8075. 42000 ---- ---- ---- ---- 7980. -194. 8174. 42100 ---- ---- ---- ---- 8079. -194. 8273. 42200 ---- ---- ---- ---- 8178. -194. 8372. 42300 ---- ---- ---- ---- 8277. -195. 8472. 42500 ---- ---- ---- ---- 8476. -195. 8671. 43000 ---- ---- ---- ---- 8975. -196. 9171. 43500 ---- ---- ---- ---- 9475. -196. 9671. 44000 ---- ---- ---- ---- 9975. -196. 10171.0 44500 ---- ---- ---- ---- 10475.0 -196. 10671.0 45000 ---- ---- ---- ---- 10975.0 -196. 11171.0 45500 ---- ---- ---- ---- 11475.0 -196. 11671.0 46000 ---- ---- ---- ---- 11975.0 -196. 12171.0 46500 ---- ---- ---- ---- 12475.0 -196. 12671.0 47000 ---- ---- ---- ---- 12975.0 -196. 13171.0 47500 ---- ---- ---- ---- 13475.0 -196. 13671.0 48000 ---- ---- ---- ---- 13975.0 -196. 14171.0 48500 ---- ---- ---- ---- 14475.0 -196. 14671.0 49000 ---- ---- ---- ---- 14975.0 -196. 15171.0 49500 ---- ---- ---- ---- 15475.0 -196. 15671.0 50000 ---- ---- ---- ---- 15975.0 -196. 16171.0 50500 ---- ---- ---- ---- 16475.0 -196. 16671.0 51000 ---- ---- ---- ---- 16975.0 -196. 17171.0 51500 ---- ---- ---- ---- 17475.0 -196. 17671.0 52000 ---- ---- ---- ---- 17975.0 -196. 18171.0 52500 ---- ---- ---- ---- 18475.0 -196. 18671.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 13. -1. 14. 14000 ---- ---- ---- ---- 16. -1. 17. 14500 ---- ---- ---- ---- 19. -1. 20. 15000 ---- ---- ---- ---- 23. -1. 24. 15500 ---- ---- ---- ---- 26. -2. 28. 16000 ---- ---- ---- ---- 31. -2. 33. 16500 ---- ---- ---- ---- 36. -2. 38. 17000 ---- ---- ---- ---- 41. -3. 44. 17500 ---- ---- ---- ---- 47. -3. 50. 18000 ---- ---- ---- ---- 54. -4. 58. 18500 ---- ---- ---- ---- 61. -5. 66. 19000 ---- ---- ---- ---- 70. -4. 74. 19500 ---- ---- ---- ---- 79. -5. 84. 20000 ---- ---- ---- ---- 88. -6. 94. 20500 ---- ---- ---- ---- 99. -7. 106. 21000 ---- ---- ---- ---- 111. -7. 118. 21500 ---- ---- ---- ---- 124. -8. 132. 22000 ---- ---- ---- ---- 138. -9. 147. 22500 ---- ---- ---- ---- 154. -10. 164. 23000 ---- ---- ---- ---- 172. -11. 183. 23400 ---- ---- ---- ---- 188. -12. 200. 23500 ---- ---- ---- ---- 192. -12. 204. 23600 ---- ---- ---- ---- 196. -13. 209. 23700 ---- ---- ---- ---- 200. -13. 213. 23800 ---- ---- ---- ---- 205. -13. 218. 23900 ---- ---- ---- ---- 209. -14. 223. 24000 ---- ---- ---- ---- 214. -14. 228. 24100 ---- ---- ---- ---- 219. -14. 233. 24200 ---- ---- ---- ---- 224. -14. 238. 24300 ---- ---- ---- ---- 229. -15. 244. 24400 ---- ---- ---- ---- 234. -15. 249. 24500 ---- ---- ---- ---- 239. -16. 255. 24600 ---- ---- ---- ---- 244. -16. 260. 24700 ---- ---- ---- ---- 250. -16. 266. 24800 ---- ---- ---- ---- 256. -16. 272. 24900 ---- ---- ---- ---- 261. -17. 278. 25000 ---- ---- ---- ---- 267. -17. 284. 2 25100 ---- ---- ---- ---- 273. -18. 291. 25200 ---- ---- ---- ---- 280. -18. 298. 25300 ---- ---- ---- ---- 286. -18. 304. 25400 ---- ---- ---- ---- 293. -18. 311. 25500 ---- ---- ---- ---- 299. -19. 318. 25600 ---- ---- ---- ---- 306. -20. 326. 25700 ---- ---- ---- ---- 313. -20. 333. 25800 ---- ---- ---- ---- 320. -21. 341. 25900 ---- ---- ---- ---- 328. -21. 349. 26000 ---- ---- ---- ---- 336. -21. 357. 26100 ---- ---- ---- ---- 343. -22. 365. 26200 ---- ---- ---- ---- 351. -23. 374. 26300 ---- ---- ---- ---- 360. -22. 382. 26400 ---- ---- ---- ---- 368. -23. 391. 26500 ---- ---- ---- ---- 377. -23. 400. 26600 ---- ---- ---- ---- 386. -24. 410. 26700 ---- ---- ---- ---- 395. -25. 420. 26800 ---- ---- ---- ---- 404. -25. 429. 26900 ---- ---- ---- ---- 414. -25. 439. 27000 ---- ---- ---- ---- 423. -27. 450. 27100 ---- ---- ---- ---- 433. -27. 460. 27200 ---- ---- ---- ---- 444. -27. 471. 27300 ---- ---- ---- ---- 454. -28. 482. 27400 ---- ---- ---- ---- 465. -29. 494. 27500 ---- ---- ---- ---- 476. -29. 505. 27600 ---- ---- ---- ---- 487. -30. 517. 27700 ---- ---- ---- ---- 499. -31. 530. 27800 ---- ---- ---- ---- 511. -31. 542. 27900 ---- ---- ---- ---- 523. -32. 555. 28000 ---- ---- ---- ---- 535. -33. 568. 28100 ---- ---- ---- ---- 548. -33. 581. 28200 ---- ---- ---- ---- 561. -34. 595. 28300 ---- ---- ---- ---- 574. -35. 609. 28400 ---- ---- ---- ---- 587. -36. 623. 28500 ---- ---- ---- ---- 601. -36. 637. 28600 ---- ---- ---- ---- 615. -37. 652. 28700 ---- ---- ---- ---- 630. -37. 667. 28800 ---- ---- ---- ---- 644. -39. 683. 28900 ---- ---- ---- ---- 659. -39. 698. 29000 ---- ---- ---- ---- 675. -39. 714. 29100 ---- ---- ---- ---- 690. -41. 731. 29200 ---- ---- ---- ---- 706. -42. 748. 29300 ---- ---- ---- ---- 722. -43. 765. 29400 ---- ---- ---- ---- 739. -43. 782. 29500 ---- ---- ---- ---- 756. -44. 800. 29600 ---- ---- ---- ---- 773. -45. 818. 29700 ---- ---- ---- ---- 791. -46. 837. 29800 ---- ---- ---- ---- 809. -47. 856. 29900 ---- ---- ---- ---- 827. -48. 875. 30000 ---- ---- ---- ---- 846. -49. 895. 30100 ---- ---- ---- ---- 866. -49. 915. 30200 ---- ---- ---- ---- 885. -51. 936. 30300 ---- ---- ---- ---- 905. -52. 957. 30400 ---- ---- ---- ---- 926. -52. 978. 30500 ---- ---- ---- ---- 947. -53. 1000. 30600 ---- ---- ---- ---- 968. -55. 1023. 30700 ---- ---- ---- ---- 990. -56. 1046. 30800 ---- ---- ---- ---- 1012. -57. 1069. 30900 ---- ---- ---- ---- 1035. -58. 1093. 31000 ---- ---- ---- ---- 1058. -59. 1117. 31100 ---- ---- ---- ---- 1082. -60. 1142. 31200 ---- ---- ---- ---- 1106. -61. 1167. 31300 ---- ---- ---- ---- 1131. -62. 1193. 31400 ---- ---- ---- ---- 1156. -63. 1219. 31500 ---- ---- ---- ---- 1182. -64. 1246. 31600 ---- ---- ---- ---- 1208. -66. 1274. 31700 ---- ---- ---- ---- 1235. -67. 1302. 31800 ---- ---- ---- ---- 1262. -69. 1331. 31900 ---- ---- ---- ---- 1290. -70. 1360. 32000 ---- ---- ---- ---- 1319. -71. 1390. 32100 ---- ---- ---- ---- 1348. -72. 1420. 32200 ---- ---- ---- ---- 1378. -73. 1451. 32300 ---- ---- ---- ---- 1408. -75. 1483. 32400 ---- ---- ---- ---- 1439. -76. 1515. 32500 ---- ---- ---- ---- 1471. -77. 1548. 32600 ---- ---- ---- ---- 1503. -79. 1582. 32700 ---- ---- ---- ---- 1536. -80. 1616. 32800 ---- ---- ---- ---- 1570. -81. 1651. 32900 ---- ---- ---- ---- 1604. -83. 1687. 33000 ---- ---- ---- ---- 1639. -84. 1723. 33100 ---- ---- ---- ---- 1675. -85. 1760. 33200 ---- ---- ---- ---- 1711. -87. 1798. 33300 ---- ---- ---- ---- 1748. -88. 1836. 33400 ---- ---- ---- ---- 1786. -90. 1876. 33500 ---- ---- ---- ---- 1825. -91. 1916. 33600 ---- ---- ---- ---- 1864. -92. 1956. 33700 ---- ---- ---- ---- 1904. -94. 1998. 33800 ---- ---- ---- ---- 1945. -95. 2040. 33900 ---- ---- ---- ---- 1986. -97. 2083. 34000 ---- ---- ---- ---- 2028. -99. 2127. 34100 ---- ---- ---- ---- 2072. -99. 2171. 34200 ---- ---- ---- ---- 2115. -102. 2217. 34300 ---- ---- ---- ---- 2160. -103. 2263. 34400 ---- ---- ---- ---- 2206. -104. 2310. 34500 ---- ---- ---- ---- 2252. -106. 2358. 34600 ---- ---- ---- ---- 2299. -107. 2406. 34700 ---- ---- ---- ---- 2347. -109. 2456. 34800 ---- ---- ---- ---- 2395. -111. 2506. 34900 ---- ---- ---- ---- 2445. -112. 2557. 35000 ---- ---- ---- ---- 2495. -114. 2609. 35100 ---- ---- ---- ---- 2547. -115. 2662. 35200 ---- ---- ---- ---- 2599. -116. 2715. 35300 ---- ---- ---- ---- 2651. -119. 2770. 35400 ---- ---- ---- ---- 2705. -120. 2825. 35500 ---- ---- ---- ---- 2760. -121. 2881. 35600 ---- ---- ---- ---- 2815. -123. 2938. 35700 ---- ---- ---- ---- 2871. -125. 2996. 35800 ---- ---- ---- ---- 2928. -126. 3054. 35900 ---- ---- ---- ---- 2986. -128. 3114. 36000 ---- ---- ---- ---- 3045. -129. 3174. 36100 ---- ---- ---- ---- 3105. -130. 3235. 36200 ---- ---- ---- ---- 3165. -132. 3297. 36300 ---- ---- ---- ---- 3226. -134. 3360. 36400 ---- ---- ---- ---- 3289. -135. 3424. 36500 ---- ---- ---- ---- 3352. -136. 3488. 36600 ---- ---- ---- ---- 3415. -138. 3553. 36700 ---- ---- ---- ---- 3480. -140. 3620. 36800 ---- ---- ---- ---- 3545. -141. 3686. 36900 ---- ---- ---- ---- 3612. -142. 3754. 37000 ---- ---- ---- ---- 3679. -144. 3823. 37100 ---- ---- ---- ---- 3747. -145. 3892. 37200 ---- ---- ---- ---- 3815. -147. 3962. 37300 ---- ---- ---- ---- 3885. -148. 4033. 37400 ---- ---- ---- ---- 3955. -150. 4105. 37500 ---- ---- ---- ---- 4026. -151. 4177. 37600 ---- ---- ---- ---- 4098. -152. 4250. 37700 ---- ---- ---- ---- 4170. -154. 4324. 37800 ---- ---- ---- ---- 4243. -156. 4399. 37900 ---- ---- ---- ---- 4317. -157. 4474. 38000 ---- ---- ---- ---- 4392. -158. 4550. 38100 ---- ---- ---- ---- 4468. -159. 4627. 38200 ---- ---- ---- ---- 4544. -160. 4704. 38300 ---- ---- ---- ---- 4621. -161. 4782. 38400 ---- ---- ---- ---- 4698. -163. 4861. 38500 ---- ---- ---- ---- 4776. -164. 4940. 38600 ---- ---- ---- ---- 4855. -165. 5020. 38700 ---- ---- ---- ---- 4935. -166. 5101. 38800 ---- ---- ---- ---- 5015. -167. 5182. 38900 ---- ---- ---- ---- 5096. -168. 5264. 39000 ---- ---- ---- ---- 5177. -170. 5347. 39100 ---- ---- ---- ---- 5259. -171. 5430. 39200 ---- ---- ---- ---- 5342. -171. 5513. 39300 ---- ---- ---- ---- 5425. -173. 5598. 39400 ---- ---- ---- ---- 5509. -174. 5683. 39500 ---- ---- ---- ---- 5593. -175. 5768. 39600 ---- ---- ---- ---- 5678. -176. 5854. 39700 ---- ---- ---- ---- 5763. -177. 5940. 39800 ---- ---- ---- ---- 5849. -178. 6027. 39900 ---- ---- ---- ---- 5935. -179. 6114. 40000 ---- ---- ---- ---- 6022. -180. 6202. 40100 ---- ---- ---- ---- 6110. -181. 6291. 40200 ---- ---- ---- ---- 6198. -181. 6379. 40300 ---- ---- ---- ---- 6286. -183. 6469. 40400 ---- ---- ---- ---- 6375. -183. 6558. 40500 ---- ---- ---- ---- 6464. -184. 6648. 41000 ---- ---- ---- ---- 6917. -188. 7105. 41500 ---- ---- ---- ---- 7379. -192. 7571. 42000 ---- ---- ---- ---- 7849. -195. 8044. 42500 ---- ---- ---- ---- 8327. -198. 8525. 43000 ---- ---- ---- ---- 8812. -200. 9012. 43500 ---- ---- ---- ---- 9302. -203. 9505. 44000 ---- ---- ---- ---- 9797. -206. 10003.0 44500 ---- ---- ---- ---- 10297.0 -206. 10503.0 45000 ---- ---- ---- ---- 10797.0 -206. 11003.0 45500 ---- ---- ---- ---- 11297.0 -206. 11503.0 46000 ---- ---- ---- ---- 11797.0 -206. 12003.0 46500 ---- ---- ---- ---- 12297.0 -206. 12503.0 47000 ---- ---- ---- ---- 12797.0 -206. 13003.0 47500 ---- ---- ---- ---- 13297.0 -206. 13503.0 48000 ---- ---- ---- ---- 13797.0 -206. 14003.0 48500 ---- ---- ---- ---- 14297.0 -206. 14503.0 49000 ---- ---- ---- ---- 14797.0 -206. 15003.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 41. -2. 43. 16000 ---- ---- ---- ---- 58. -3. 61. 17000 ---- ---- ---- ---- 79. -4. 83. 18000 ---- ---- ---- ---- 106. -5. 111. 19000 ---- ---- ---- ---- 139. -7. 146. 20000 ---- ---- ---- ---- 180. -9. 189. 21000 ---- ---- ---- ---- 230. -11. 241. 22000 ---- ---- ---- ---- 289. -14. 303. 23000 ---- ---- ---- ---- 360. -17. 377. 24000 ---- ---- ---- ---- 444. -20. 464. 25000 ---- ---- ---- ---- 542. -24. 566. 26000 ---- ---- ---- ---- 656. -29. 685. 27000 ---- ---- ---- ---- 785. -34. 819. 28000 ---- ---- ---- ---- 931. -40. 971. 29000 ---- ---- ---- ---- 1093. -46. 1139. 30000 ---- ---- ---- ---- 1271. -54. 1325. 31000 ---- ---- ---- ---- 1474. -62. 1536. 32000 ---- ---- ---- ---- 1710. -72. 1782. 33000 ---- ---- ---- ---- 1995. -82. 2077. 34000 ---- ---- ---- ---- 2342. -95. 2437. 35000 ---- ---- ---- ---- 2768. -108. 2876. 36000 ---- ---- ---- ---- 3285. -121. 3406. 37000 ---- ---- ---- ---- 3898. -133. 4031. 38000 ---- ---- ---- ---- 4592. -145. 4737. 39000 ---- ---- ---- ---- 5347. -156. 5503. 40000 ---- ---- ---- ---- 6146. -165. 6311. 41000 ---- ---- ---- ---- 6983. -174. 7157. 42000 ---- ---- ---- ---- 7855. -181. 8036. 43000 ---- ---- ---- ---- 8756. -188. 8944. 44000 ---- ---- ---- ---- 9684. -194. 9878. TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 816 YM1 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16752.0 +196. 16556.0 18000 ---- ---- ---- ---- 15753.0 +195. 15558.0 19000 ---- ---- ---- ---- 14754.0 +195. 14559.0 20000 ---- ---- ---- ---- 13756.0 +195. 13561.0 21000 ---- ---- ---- ---- 12757.0 +195. 12562.0 22000 ---- ---- ---- ---- 11759.0 +195. 11564.0 23000 ---- ---- ---- ---- 10760.0 +195. 10565.0 24000 ---- ---- ---- ---- 9762. +195. 9567. 25000 ---- ---- ---- ---- 8763. +194. 8569. 26000 ---- ---- ---- ---- 7765. +195. 7570. 26900 ---- ---- ---- ---- 6866. +194. 6672. 27000 ---- ---- ---- ---- 6766. +194. 6572. 27100 ---- ---- ---- ---- 6666. +194. 6472. 27200 ---- ---- ---- ---- 6566. +194. 6372. 27300 ---- ---- ---- ---- 6467. +195. 6272. 27400 ---- ---- ---- ---- 6367. +195. 6172. 27500 ---- ---- ---- ---- 6267. +194. 6073. 27600 ---- ---- ---- ---- 6167. +194. 5973. 27700 ---- ---- ---- ---- 6067. +193. 5874. 27800 ---- ---- ---- ---- 5967. +193. 5774. 27900 ---- ---- ---- ---- 5867. +193. 5674. 28000 ---- ---- ---- ---- 5768. +193. 5575. 28100 ---- ---- ---- ---- 5668. +193. 5475. 28200 ---- ---- ---- ---- 5568. +193. 5375. 28300 ---- ---- ---- ---- 5469. +193. 5276. 28400 ---- ---- ---- ---- 5369. +193. 5176. 28500 ---- ---- ---- ---- 5269. +192. 5077. 28600 ---- ---- ---- ---- 5170. +193. 4977. 28700 ---- ---- ---- ---- 5070. +192. 4878. 28800 ---- ---- ---- ---- 4970. +192. 4778. 28900 ---- ---- ---- ---- 4871. +192. 4679. 29000 ---- ---- ---- ---- 4771. +192. 4579. 29100 ---- ---- ---- ---- 4671. +191. 4480. 29200 ---- ---- ---- ---- 4572. +191. 4381. 29300 ---- ---- ---- ---- 4472. +191. 4281. 29400 ---- ---- ---- ---- 4373. +191. 4182. 29500 ---- ---- ---- ---- 4273. +190. 4083. 29600 ---- ---- ---- ---- 4174. +190. 3984. 29700 ---- ---- ---- ---- 4075. +190. 3885. 29800 ---- ---- ---- ---- 3975. +189. 3786. 29900 ---- ---- ---- ---- 3876. +188. 3688. 30000 ---- ---- ---- ---- 3777. +188. 3589. 30100 ---- ---- ---- ---- 3678. +188. 3490. 30200 ---- ---- ---- ---- 3579. +187. 3392. 30300 ---- ---- ---- ---- 3480. +186. 3294. 30400 ---- ---- ---- ---- 3381. +185. 3196. 30500 ---- ---- ---- ---- 3282. +184. 3098. 30600 ---- ---- ---- ---- 3184. +184. 3000. 30700 ---- ---- ---- ---- 3085. +182. 2903. 30800 ---- ---- ---- ---- 2987. +181. 2806. 30900 ---- ---- ---- ---- 2889. +180. 2709. 31000 ---- ---- ---- ---- 2791. +179. 2612. 31100 ---- ---- ---- ---- 2693. +177. 2516. 31200 ---- ---- ---- ---- 2596. +176. 2420. 31300 ---- ---- ---- ---- 2499. +174. 2325. 31400 ---- ---- ---- ---- 2402. +172. 2230. 31500 ---- ---- ---- ---- 2305. +169. 2136. 31600 ---- ---- ---- ---- 2209. +167. 2042. 31700 ---- ---- ---- ---- 2114. +165. 1949. 31800 ---- ---- ---- ---- 2018. +162. 1856. 31900 ---- ---- ---- ---- 1924. +159. 1765. 32000 ---- ---- ---- ---- 1830. +156. 1674. 32100 ---- ---- ---- ---- 1737. +152. 1585. 32200 ---- ---- ---- ---- 1645. +148. 1497. 32300 ---- ---- ---- ---- 1554. +144. 1410. 32400 ---- ---- ---- ---- 1464. +138. 1326. 32500 ---- ---- ---- ---- 1376. +133. 1243. 32600 ---- ---- ---- ---- 1289. +127. 1162. 32700 ---- ---- ---- ---- 1204. +122. 1082. 32800 ---- ---- ---- ---- 1121. +116. 1005. 32900 ---- ---- ---- ---- 1040. +111. 929. 33000 ---- ---- 853.A 853.A 960. +105. 855. 33100 ---- 844.B ---- 844.B 884. +101. 783. 33200 ---- 811.B ---- 811.B 809. +95. 714. 33300 ---- 756.B ---- 756.B 737. +90. 647. 33400 ---- 685.B ---- 685.B 669. +86. 583. 33500 ---- 617.B ---- 617.B 603. +81. 522. 33600 ---- 553.B ---- 553.B 541. +77. 464. 33700 ---- 491.B ---- 491.B 482. +72. 410. 33800 ---- 434.B ---- 434.B 427. +67. 360. 33900 ---- 379.B ---- 379.B 376. +62. 314. 34000 ---- 329.B ---- 329.B 329. +57. 272. 34100 ---- 284.B ---- 284.B 286. +51. 235. 34200 ---- 243.B ---- 243.B 247. +46. 201. 34300 ---- 206.B ---- 206.B 212. +40. 172. 34400 ---- 172.B ---- 172.B 181. +35. 146. 34500 ---- 142.B ---- 142.B 153. +29. 124. 34600 ---- 116.B ---- 116.B 129. +25. 104. 34700 ---- 93.B ---- 93.B 107. +20. 87. 34800 ---- ---- ---- ---- 89. +16. 73. 34900 ---- ---- ---- ---- 73. +13. 60. 35000 ---- ---- ---- ---- 59. +10. 49. 35100 ---- ---- ---- ---- 47. +7. 40. 35200 ---- ---- ---- ---- 38. +5. 33. 35300 ---- ---- ---- ---- 30. +4. 26. 35400 ---- ---- ---- ---- 23. +2. 21. 35500 ---- ---- ---- ---- 18. +2. 16. 35600 ---- ---- ---- ---- 14. +1. 13. 35700 ---- ---- ---- ---- 10. UNCH 10. 35800 ---- ---- ---- ---- 8. UNCH 8. 35900 ---- ---- ---- ---- 6. UNCH 6. 36000 ---- ---- ---- ---- 4. -1. 5. 36100 ---- ---- ---- ---- 3. UNCH 3. 36200 ---- ---- ---- ---- 2. -1. 3. 36300 ---- ---- ---- ---- 1. -1. 2. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM1 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. -1. 2. 27700 ---- ---- ---- ---- 1. -1. 2. 27800 ---- ---- ---- ---- 1. -1. 2. 27900 ---- ---- ---- ---- 1. -1. 2. 28000 ---- ---- ---- ---- 1. -1. 2. 28100 ---- ---- ---- ---- 1. -1. 2. 28200 ---- ---- ---- ---- 1. -2. 3. 28300 ---- ---- ---- ---- 2. -1. 3. 28400 ---- ---- ---- ---- 2. -1. 3. 28500 ---- ---- ---- ---- 2. -1. 3. 28600 ---- ---- ---- ---- 2. -2. 4. 28700 ---- ---- ---- ---- 2. -2. 4. 28800 ---- ---- ---- ---- 2. -3. 5. 28900 ---- ---- ---- ---- 3. -2. 5. 29000 ---- ---- ---- ---- 3. -2. 5. 29100 ---- ---- ---- ---- 3. -3. 6. 29200 ---- ---- ---- ---- 4. -2. 6. 29300 ---- ---- ---- ---- 4. -3. 7. 29400 ---- ---- ---- ---- 4. -4. 8. 29500 ---- ---- ---- ---- 5. -4. 9. 29600 ---- ---- ---- ---- 5. -4. 9. 29700 ---- ---- ---- ---- 6. -4. 10. 29800 ---- ---- ---- ---- 6. -5. 11. 29900 ---- ---- ---- ---- 7. -5. 12. 30000 ---- ---- ---- ---- 7. -7. 14. 30100 ---- ---- ---- ---- 8. -7. 15. 30200 ---- ---- ---- ---- 9. -7. 16. 30300 ---- ---- ---- ---- 10. -8. 18. 30400 ---- ---- ---- ---- 11. -9. 20. 30500 ---- ---- ---- ---- 12. -10. 22. 30600 ---- ---- ---- ---- 13. -11. 24. 30700 ---- ---- ---- ---- 15. -11. 26. 30800 ---- ---- ---- ---- 16. -13. 29. 30900 ---- ---- ---- ---- 18. -14. 32. 31000 ---- ---- ---- ---- 20. -15. 35. 31100 ---- ---- ---- ---- 22. -17. 39. 31200 ---- ---- ---- ---- 25. -18. 43. 31300 ---- ---- ---- ---- 27. -20. 47. 31400 ---- ---- ---- ---- 30. -22. 52. 31500 ---- ---- ---- ---- 34. -24. 58. 31600 ---- ---- 61.A 61.A 37. -27. 64. 31700 ---- ---- 66.A 66.A 42. -29. 71. 31800 ---- ---- 70.A 70.A 46. -32. 78. 31900 ---- ---- 76.A 76.A 52. -34. 86. 32000 ---- ---- 82.A 82.A 58. -38. 96. 32100 ---- ---- 89.A 89.A 64. -42. 106. 32200 ---- ---- 98.A 98.A 72. -46. 118. 32300 ---- ---- 107.A 107.A 81. -50. 131. 32400 ---- ---- 117.A 117.A 91. -56. 147. 32500 ---- ---- 129.A 129.A 103. -60. 163. 32600 ---- ---- 143.A 143.A 116. -66. 182. 32700 ---- ---- 158.A 158.A 131. -71. 202. 32800 ---- ---- 174.A 174.A 147. -78. 225. 32900 ---- ---- 192.A 192.A 166. -83. 249. 33000 ---- ---- 212.A 212.A 187. -88. 275. 1 1 33100 ---- ---- 235.A 235.A 210. -93. 303. 33200 ---- ---- 260.A 260.A 235. -98. 333. 33300 ---- ---- 287.A 287.A 263. -103. 366. 33400 ---- ---- 317.A 317.A 294. -108. 402. 33500 ---- ---- 350.A 350.A 328. -113. 441. 33600 ---- ---- 386.A 386.A 366. -117. 483. 33700 ---- ---- 425.A 425.A 407. -122. 529. 33800 ---- ---- 468.A 468.A 452. -127. 579. 33900 ---- ---- 514.A 514.A 501. -132. 633. 34000 ---- ---- 565.A 565.A 554. -137. 691. 34100 ---- ---- 619.A 619.A 611. -142. 753. 34200 ---- ---- 677.A 677.A 671. -148. 819. 34300 ---- ---- 739.A 739.A 736. -154. 890. 34400 ---- ---- 807.A 807.A 805. -159. 964. 34500 ---- ---- ---- ---- 877. -164. 1041. 34600 ---- ---- ---- ---- 952. -170. 1122. 34700 ---- ---- ---- ---- 1031. -174. 1205. 34800 ---- ---- ---- ---- 1112. -178. 1290. 34900 ---- ---- ---- ---- 1196. -181. 1377. 35000 ---- ---- ---- ---- 1282. -184. 1466. 35100 ---- ---- ---- ---- 1371. -186. 1557. 35200 ---- ---- ---- ---- 1461. -188. 1649. 35300 ---- ---- ---- ---- 1553. -189. 1742. 35400 ---- ---- ---- ---- 1646. -191. 1837. 35500 ---- ---- ---- ---- 1740. -192. 1932. 35600 ---- ---- ---- ---- 1836. -193. 2029. 35700 ---- ---- ---- ---- 1932. -194. 2126. 35800 ---- ---- ---- ---- 2030. -193. 2223. 35900 ---- ---- ---- ---- 2127. -194. 2321. 36000 ---- ---- ---- ---- 2226. -194. 2420. 36100 ---- ---- ---- ---- 2324. -194. 2518. 36200 ---- ---- ---- ---- 2423. -194. 2617. 36300 ---- ---- ---- ---- 2523. -194. 2717. 36400 ---- ---- ---- ---- 2622. -194. 2816. 36500 ---- ---- ---- ---- 2722. -193. 2915. 36600 ---- ---- ---- ---- 2822. -193. 3015. 36700 ---- ---- ---- ---- 2922. -193. 3115. 36800 ---- ---- ---- ---- 3022. -193. 3215. 36900 ---- ---- ---- ---- 3121. -194. 3315. 37000 ---- ---- ---- ---- 3221. -194. 3415. 37100 ---- ---- ---- ---- 3321. -193. 3514. 38000 ---- ---- ---- ---- 4220. -193. 4413. 39000 ---- ---- ---- ---- 5218. -194. 5412. 40000 ---- ---- ---- ---- 6217. -193. 6410. 41000 ---- ---- ---- ---- 7215. -193. 7408. 42000 ---- ---- ---- ---- 8214. -193. 8407. 43000 ---- ---- ---- ---- 9213. -192. 9405. 44000 ---- ---- ---- ---- 10211.0 -193. 10404.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 18775.0 +195. 18580.0 16000 ---- ---- ---- ---- 17775.0 +195. 17580.0 17000 ---- ---- ---- ---- 16775.0 +195. 16580.0 18000 ---- ---- ---- ---- 15775.0 +195. 15580.0 19000 ---- ---- ---- ---- 14775.0 +195. 14580.0 20000 ---- ---- ---- ---- 13775.0 +194. 13581.0 21000 ---- ---- ---- ---- 12775.0 +194. 12581.0 22000 ---- ---- ---- ---- 11775.0 +194. 11581.0 23000 ---- ---- ---- ---- 10775.0 +194. 10581.0 23800 ---- ---- ---- ---- 9975. +194. 9781. 23900 ---- ---- ---- ---- 9875. +194. 9681. 24000 ---- ---- ---- ---- 9775. +194. 9581. 24100 ---- ---- ---- ---- 9675. +194. 9481. 24200 ---- ---- ---- ---- 9575. +194. 9381. 24300 ---- ---- ---- ---- 9475. +194. 9281. 24400 ---- ---- ---- ---- 9375. +194. 9181. 24500 ---- ---- ---- ---- 9275. +194. 9081. 24600 ---- ---- ---- ---- 9175. +194. 8981. 24700 ---- ---- ---- ---- 9075. +194. 8881. 24800 ---- ---- ---- ---- 8975. +194. 8781. 24900 ---- ---- ---- ---- 8875. +194. 8681. 25000 ---- ---- ---- ---- 8775. +194. 8581. 25100 ---- ---- ---- ---- 8675. +194. 8481. 25200 ---- ---- ---- ---- 8575. +194. 8381. 25300 ---- ---- ---- ---- 8475. +194. 8281. 25400 ---- ---- ---- ---- 8375. +194. 8181. 25500 ---- ---- ---- ---- 8275. +194. 8081. 25600 ---- ---- ---- ---- 8175. +194. 7981. 25700 ---- ---- ---- ---- 8075. +194. 7881. 25800 ---- ---- ---- ---- 7975. +194. 7781. 25900 ---- ---- ---- ---- 7875. +194. 7681. 26000 ---- ---- ---- ---- 7775. +194. 7581. 26100 ---- ---- ---- ---- 7675. +194. 7481. 26200 ---- ---- ---- ---- 7575. +194. 7381. 26300 ---- ---- ---- ---- 7475. +194. 7281. 26400 ---- ---- ---- ---- 7375. +194. 7181. 26500 ---- ---- ---- ---- 7275. +194. 7081. 26600 ---- ---- ---- ---- 7175. +194. 6981. 26700 ---- ---- ---- ---- 7075. +194. 6881. 26800 ---- ---- ---- ---- 6975. +194. 6781. 26900 ---- ---- ---- ---- 6875. +194. 6681. 27000 ---- ---- ---- ---- 6775. +194. 6581. 27100 ---- ---- ---- ---- 6675. +194. 6481. 27200 ---- ---- ---- ---- 6575. +194. 6381. 27300 ---- ---- ---- ---- 6475. +194. 6281. 27400 ---- ---- ---- ---- 6375. +194. 6181. 27500 ---- ---- ---- ---- 6275. +194. 6081. 27600 ---- ---- ---- ---- 6175. +194. 5981. 27700 ---- ---- ---- ---- 6075. +194. 5881. 27800 ---- ---- ---- ---- 5975. +194. 5781. 27900 ---- ---- ---- ---- 5875. +194. 5681. 28000 ---- ---- ---- ---- 5775. +194. 5581. 28100 ---- ---- ---- ---- 5675. +194. 5481. 28200 ---- ---- ---- ---- 5575. +194. 5381. 28300 ---- ---- ---- ---- 5475. +194. 5281. 28400 ---- ---- ---- ---- 5375. +194. 5181. 28500 ---- ---- ---- ---- 5275. +194. 5081. 28600 ---- ---- ---- ---- 5175. +194. 4981. 28700 ---- ---- ---- ---- 5075. +194. 4881. 28800 ---- ---- ---- ---- 4975. +193. 4782. 28900 ---- ---- ---- ---- 4875. +193. 4682. 29000 ---- ---- ---- ---- 4775. +193. 4582. 29100 ---- ---- ---- ---- 4675. +193. 4482. 29200 ---- ---- ---- ---- 4575. +193. 4382. 29250 ---- ---- ---- ---- 4525. +193. 4332. 29300 ---- ---- ---- ---- 4475. +193. 4282. 29350 ---- ---- ---- ---- 4425. +193. 4232. 29400 ---- ---- ---- ---- 4375. +193. 4182. 29450 ---- ---- ---- ---- 4325. +193. 4132. 29500 ---- ---- ---- ---- 4275. +193. 4082. 29550 ---- ---- ---- ---- 4225. +193. 4032. 29600 ---- ---- ---- ---- 4175. +193. 3982. 29650 ---- ---- ---- ---- 4125. +193. 3932. 29700 ---- ---- ---- ---- 4075. +193. 3882. 29750 ---- ---- ---- ---- 4025. +193. 3832. 29800 ---- ---- ---- ---- 3975. +193. 3782. 29850 ---- ---- ---- ---- 3925. +193. 3732. 29900 ---- ---- ---- ---- 3875. +193. 3682. 29950 ---- ---- ---- ---- 3825. +193. 3632. 30000 ---- ---- ---- ---- 3775. +193. 3582. 1 30050 ---- ---- ---- ---- 3725. +193. 3532. 30100 ---- ---- ---- ---- 3675. +193. 3482. 30150 ---- ---- ---- ---- 3625. +193. 3432. 30200 ---- ---- ---- ---- 3575. +193. 3382. 30250 ---- ---- ---- ---- 3525. +193. 3332. 30300 ---- ---- ---- ---- 3475. +193. 3282. 30350 ---- ---- ---- ---- 3425. +193. 3232. 30400 ---- ---- ---- ---- 3375. +193. 3182. 30450 ---- ---- ---- ---- 3325. +193. 3132. 30500 ---- ---- ---- ---- 3275. +193. 3082. 30550 ---- ---- ---- ---- 3225. +193. 3032. 30600 ---- ---- ---- ---- 3175. +193. 2982. 30650 ---- ---- ---- ---- 3125. +193. 2932. 30700 ---- ---- ---- ---- 3075. +193. 2882. 30750 ---- ---- ---- ---- 3025. +193. 2832. 30800 ---- ---- ---- ---- 2975. +193. 2782. 30850 ---- ---- ---- ---- 2925. +193. 2732. 30900 ---- ---- ---- ---- 2875. +192. 2683. 30950 ---- ---- ---- ---- 2825. +192. 2633. 31000 ---- ---- ---- ---- 2775. +192. 2583. 2 31050 ---- ---- ---- ---- 2725. +192. 2533. 31100 ---- ---- ---- ---- 2675. +192. 2483. 31150 ---- ---- ---- ---- 2625. +192. 2433. 31200 ---- ---- ---- ---- 2575. +192. 2383. 31250 ---- ---- ---- ---- 2525. +192. 2333. 31300 ---- ---- ---- ---- 2475. +192. 2283. 31350 ---- ---- ---- ---- 2425. +191. 2234. 31400 ---- ---- ---- ---- 2375. +191. 2184. 31450 ---- ---- ---- ---- 2325. +191. 2134. 31500 ---- ---- ---- ---- 2275. +191. 2084. 31550 ---- ---- ---- ---- 2225. +191. 2034. 31600 ---- ---- ---- ---- 2175. +191. 1984. 31650 ---- ---- ---- ---- 2125. +190. 1935. 31700 ---- ---- ---- ---- 2075. +190. 1885. 31750 ---- ---- ---- ---- 2025. +190. 1835. 31800 ---- ---- ---- ---- 1975. +190. 1785. 31850 ---- ---- ---- ---- 1925. +189. 1736. 31900 ---- ---- ---- ---- 1875. +189. 1686. 31950 ---- ---- ---- ---- 1825. +189. 1636. 32000 ---- ---- ---- ---- 1775. +188. 1587. 4 32050 ---- ---- ---- ---- 1725. +188. 1537. 32100 ---- ---- ---- ---- 1675. +187. 1488. 1 32150 ---- ---- ---- ---- 1625. +187. 1438. 32200 ---- ---- ---- ---- 1575. +186. 1389. 1 32250 ---- ---- ---- ---- 1525. +185. 1340. 32300 ---- ---- ---- ---- 1475. +185. 1290. 1 32350 ---- ---- ---- ---- 1425. +184. 1241. 32400 ---- ---- ---- ---- 1375. +183. 1192. 1 32450 ---- ---- ---- ---- 1325. +182. 1143. 32500 ---- ---- ---- ---- 1275. +181. 1094. 1 32550 ---- ---- ---- ---- 1225. +180. 1045. 32600 ---- ---- ---- ---- 1175. +179. 996. 1 32650 ---- ---- ---- ---- 1125. +177. 948. 32700 ---- ---- ---- ---- 1075. +175. 900. 1 32750 ---- ---- ---- ---- 1025. +173. 852. 32800 ---- ---- ---- ---- 975. +171. 804. 75 32850 ---- ---- ---- ---- 925. +169. 756. 1 32900 ---- ---- ---- ---- 875. +166. 709. 32950 ---- ---- ---- ---- 825. +163. 662. 33000 ---- ---- ---- ---- 775. +159. 616. 2 33050 ---- ---- ---- ---- 725. +155. 570. 33100 ---- ---- ---- ---- 675. +151. 524. 7 33150 ---- ---- ---- ---- 625. +145. 480. 33200 ---- ---- ---- ---- 575. +139. 436. 1 33250 ---- ---- ---- ---- 525. +132. 393. 33300 ---- ---- ---- ---- 475. +124. 351. 1 33350 ---- ---- ---- ---- 425. +114. 311. 33400 ---- ---- ---- ---- 375. +103. 272. 1 2 33450 ---- ---- ---- ---- 325. +90. 235. 1 1 33500 ---- ---- 138.A 138.A 275. +74. 201. 4 1 33550 ---- ---- 106.A 106.A 225. +56. 169. 33600 ---- 161.B 80.A 161.B 175. +34. 3 141. 3 63 33650 ---- 150.B 61.A 150.B 125. +10. 115. 33700 ---- 153.B 47.A 153.B 75. -18. 6 93. 33750 ---- 116.B 39.A 116.B 25. -50. 3 75. 33800 ---- 83.B 36.A 83.B 0. -59. 59. 5 33850 ---- 54.B 35.A 54.B 0. -45. 45. 33900 ---- ---- 34.A 34.A 0. -35. 35. 1 33950 ---- ---- ---- ---- 0. -26. 26. 34000 ---- ---- ---- ---- 0. -19. 19. 1 25 34050 ---- ---- ---- ---- 0. -13. 13. 34100 ---- ---- ---- ---- 0. -9. 9. 34150 ---- ---- ---- ---- 0. -6. 6. 34200 ---- 5.B ---- 5.B 0. -4. 4. 176 34250 ---- ---- ---- ---- 0. -3. 3. 34300 5. 5. 5. 5. 0. -2. 1 2. 34350 ---- ---- ---- ---- 0. -1. 1. 34400 ---- ---- ---- ---- 0. -1. 1. 1 34450 ---- ---- ---- ---- 0. -1. 1. 34500 ---- ---- ---- ---- 0. -1. 1. 1 34550 ---- ---- ---- ---- 0. -1. 1. 34600 ---- ---- ---- ---- 0. -1. 1. 34650 ---- ---- ---- ---- 0. -1. 1. 34700 ---- ---- ---- ---- 0. -1. 1. 34750 ---- ---- ---- ---- 0. -1. 1. 34800 ---- ---- ---- ---- 0. -1. 1. 3 34850 ---- ---- ---- ---- 0. -1. 1. 34900 ---- ---- ---- ---- 0. -1. 1. 34950 ---- ---- ---- ---- 0. -1. 1. 35000 ---- ---- ---- ---- 0. -1. 1. 35050 ---- ---- ---- ---- 0. -1. 1. 35100 ---- ---- ---- ---- 0. -1. 1. 35150 ---- ---- ---- ---- 0. -1. 1. 35200 ---- ---- ---- ---- 0. -1. 1. 35250 ---- ---- ---- ---- 0. -1. 1. 35300 ---- ---- ---- ---- 0. -1. 1. 35350 ---- ---- ---- ---- 0. -1. 1. 35400 ---- ---- ---- ---- 0. -1. 1. 35500 ---- ---- ---- ---- 0. -1. 1. 35600 ---- ---- ---- ---- 0. -1. 1. 35700 ---- ---- ---- ---- 0. -1. 1. 35800 ---- ---- ---- ---- 0. -1. 1. 35900 ---- ---- ---- ---- 0. -1. 1. 36000 ---- ---- ---- ---- 0. -1. 1. 36100 ---- ---- ---- ---- 0. -1. 1. 36200 ---- ---- ---- ---- 0. -1. 1. 36300 ---- ---- ---- ---- 0. -1. 1. 36400 ---- ---- ---- ---- 0. -1. 1. 36500 ---- ---- ---- ---- 0. -1. 1. 36600 ---- ---- ---- ---- 0. -1. 1. 36700 ---- ---- ---- ---- 0. -1. 1. 36800 ---- ---- ---- ---- 0. -1. 1. 36900 ---- ---- ---- ---- 0. -1. 1. 37000 ---- ---- ---- ---- 0. -1. 1. 37100 ---- ---- ---- ---- 0. -1. 1. 38000 ---- ---- ---- ---- 0. -1. 1. 39000 ---- ---- ---- ---- 0. -1. 1. 40000 ---- ---- ---- ---- 0. -1. 1. 41000 ---- ---- ---- ---- 0. -1. 1. 42000 ---- ---- ---- ---- 0. -1. 1. 43000 ---- ---- ---- ---- 0. -1. 1. 44000 ---- ---- ---- ---- 0. -1. 1. YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 17900.0 +197. 17703.0 17000 ---- ---- ---- ---- 16907.0 +196. 16711.0 18000 ---- ---- ---- ---- 15914.0 +196. 15718.0 19000 ---- ---- ---- ---- 14922.0 +195. 14727.0 20000 ---- ---- ---- ---- 13930.0 +195. 13735.0 21000 ---- ---- ---- ---- 12940.0 +195. 12745.0 22000 ---- ---- ---- ---- 11950.0 +194. 11756.0 23000 ---- ---- ---- ---- 10961.0 +193. 10768.0 24000 ---- ---- ---- ---- 9975. +192. 9783. 25000 ---- ---- ---- ---- 8991. +190. 8801. 26000 ---- ---- ---- ---- 8012. +189. 7823. 27000 ---- ---- ---- ---- 7038. +185. 6853. 28000 ---- ---- ---- ---- 6074. +181. 5893. 29000 ---- ---- ---- ---- 5123. +175. 4948. 30000 ---- ---- ---- ---- 4194. +168. 4026. 31000 ---- ---- ---- ---- 3300. +156. 3144. 32000 ---- ---- ---- ---- 2462. +139. 2323. 33000 ---- 1726.B ---- 1726.B 1713. +117. 1596. 34000 1125. 1125. 1037.A 1037.A 1089. +89. 1 1000. 35000 ---- 612.B ---- 612.B 623. +61. 562. 36000 ---- 293.B ---- 293.B 319. +37. 282. 37000 ---- ---- ---- ---- 144. +19. 125. 38000 ---- ---- ---- ---- 55. +8. 47. 39000 ---- ---- ---- ---- 18. +4. 14. 40000 ---- ---- ---- ---- 4. UNCH 4. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 10 380 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 0. -1. 1. 16000 ---- ---- ---- ---- 0. -1. 1. 17000 ---- ---- ---- ---- 0. -1. 1. 18000 ---- ---- ---- ---- 0. -1. 1. 19000 ---- ---- ---- ---- 0. -1. 1. 20000 ---- ---- ---- ---- 0. -1. 1. 21000 ---- ---- ---- ---- 0. -1. 1. 22000 ---- ---- ---- ---- 0. -1. 1. 23000 ---- ---- ---- ---- 0. -1. 1. 23800 ---- ---- ---- ---- 0. -1. 1. 23900 ---- ---- ---- ---- 0. -1. 1. 24000 ---- ---- ---- ---- 0. -1. 1. 24100 ---- ---- ---- ---- 0. -1. 1. 24200 ---- ---- ---- ---- 0. -1. 1. 24300 ---- ---- ---- ---- 0. -1. 1. 24400 ---- ---- ---- ---- 0. -1. 1. 24500 ---- ---- ---- ---- 0. -1. 1. 24600 ---- ---- ---- ---- 0. -1. 1. 24700 ---- ---- ---- ---- 0. -1. 1. 24800 ---- ---- ---- ---- 0. -1. 1. 24900 ---- ---- ---- ---- 0. -1. 1. 25000 ---- ---- ---- ---- 0. -1. 1. 25100 ---- ---- ---- ---- 0. -1. 1. 25200 ---- ---- ---- ---- 0. -1. 1. 25300 ---- ---- ---- ---- 0. -1. 1. 25400 ---- ---- ---- ---- 0. -1. 1. 25500 ---- ---- ---- ---- 0. -1. 1. 25600 ---- ---- ---- ---- 0. -1. 1. 25700 ---- ---- ---- ---- 0. -1. 1. 25800 ---- ---- ---- ---- 0. -1. 1. 25900 ---- ---- ---- ---- 0. -1. 1. 26000 ---- ---- ---- ---- 0. -1. 1. 1 26100 ---- ---- ---- ---- 0. -1. 1. 26200 ---- ---- ---- ---- 0. -1. 1. 26300 ---- ---- ---- ---- 0. -1. 1. 26400 ---- ---- ---- ---- 0. -1. 1. 26500 ---- ---- ---- ---- 0. -1. 1. 26600 ---- ---- ---- ---- 0. -1. 1. 26700 ---- ---- ---- ---- 0. -1. 1. 26800 ---- ---- ---- ---- 0. -1. 1. 26900 ---- ---- ---- ---- 0. -1. 1. 27000 ---- ---- ---- ---- 0. -1. 1. 27100 ---- ---- ---- ---- 0. -1. 1. 27200 ---- ---- ---- ---- 0. -1. 1. 27300 ---- ---- ---- ---- 0. -1. 1. 27400 ---- ---- ---- ---- 0. -1. 1. 27500 ---- ---- ---- ---- 0. -1. 1. 1 27600 ---- ---- ---- ---- 0. -1. 1. 27700 ---- ---- ---- ---- 0. -1. 1. 27800 ---- ---- ---- ---- 0. -1. 1. 27900 ---- ---- ---- ---- 0. -1. 1. 28000 ---- ---- ---- ---- 0. -1. 1. 2 28100 ---- ---- ---- ---- 0. -1. 1. 28200 ---- ---- ---- ---- 0. -1. 1. 28300 ---- ---- ---- ---- 0. -1. 1. 28400 ---- ---- ---- ---- 0. -1. 1. 28500 ---- ---- ---- ---- 0. -1. 1. 28600 ---- ---- ---- ---- 0. -1. 1. 28700 ---- ---- ---- ---- 0. -1. 1. 25 28800 ---- ---- ---- ---- 0. -1. 1. 25 28900 ---- ---- ---- ---- 0. -1. 1. 29000 ---- ---- ---- ---- 0. -1. 1. 1 29100 ---- ---- ---- ---- 0. -1. 1. 29200 ---- ---- ---- ---- 0. -1. 1. 29250 ---- ---- ---- ---- 0. -1. 1. 29300 ---- ---- ---- ---- 0. -1. 1. 29350 ---- ---- ---- ---- 0. -1. 1. 29400 ---- ---- ---- ---- 0. -1. 1. 29450 ---- ---- ---- ---- 0. -1. 1. 29500 ---- ---- ---- ---- 0. -1. 1. 29550 ---- ---- ---- ---- 0. -1. 1. 29600 ---- ---- ---- ---- 0. -1. 1. 29650 ---- ---- ---- ---- 0. -1. 1. 29700 ---- ---- ---- ---- 0. -1. 1. 29750 ---- ---- ---- ---- 0. -1. 1. 29800 ---- ---- ---- ---- 0. -1. 1. 29850 ---- ---- ---- ---- 0. -1. 1. 29900 ---- ---- ---- ---- 0. -1. 1. 29950 ---- ---- ---- ---- 0. -1. 1. 30000 ---- ---- ---- ---- 0. -1. 1. 12 30050 ---- ---- ---- ---- 0. -1. 1. 30100 ---- ---- ---- ---- 0. -1. 1. 30150 ---- ---- ---- ---- 0. -1. 1. 30200 ---- ---- ---- ---- 0. -1. 1. 30250 ---- ---- ---- ---- 0. -1. 1. 30300 ---- ---- ---- ---- 0. -1. 1. 30350 ---- ---- ---- ---- 0. -1. 1. 30400 ---- ---- ---- ---- 0. -1. 1. 30450 ---- ---- ---- ---- 0. -1. 1. 30500 ---- ---- ---- ---- 0. -1. 1. 1 30550 ---- ---- ---- ---- 0. -1. 1. 30600 ---- ---- ---- ---- 0. -1. 1. 30650 ---- ---- ---- ---- 0. -1. 1. 30700 ---- ---- ---- ---- 0. -2. 2. 30750 ---- ---- ---- ---- 0. -2. 2. 30800 ---- ---- ---- ---- 0. -2. 2. 30850 ---- ---- ---- ---- 0. -2. 2. 30900 ---- ---- ---- ---- 0. -2. 2. 1 30950 ---- ---- ---- ---- 0. -2. 2. 31000 ---- ---- ---- ---- 0. -2. 2. 5 31050 ---- ---- ---- ---- 0. -2. 2. 31100 ---- ---- ---- ---- 0. -2. 2. 31150 ---- ---- ---- ---- 0. -2. 2. 31200 ---- ---- ---- ---- 0. -2. 2. 1 31250 ---- ---- ---- ---- 0. -3. 3. 31300 ---- ---- ---- ---- 0. -3. 3. 1 31350 ---- ---- ---- ---- 0. -3. 3. 31400 ---- ---- ---- ---- 0. -3. 3. 1 31450 ---- ---- ---- ---- 0. -3. 3. 31500 ---- ---- ---- ---- 0. -3. 3. 2 31550 ---- ---- ---- ---- 0. -3. 3. 31600 ---- ---- ---- ---- 0. -4. 4. 2 31650 ---- ---- ---- ---- 0. -4. 4. 31700 ---- ---- ---- ---- 0. -4. 4. 2 31750 ---- ---- ---- ---- 0. -4. 4. 31800 ---- ---- ---- ---- 0. -5. 5. 5 31850 ---- ---- ---- ---- 0. -5. 5. 31900 ---- ---- ---- ---- 0. -5. 5. 1 31950 ---- ---- ---- ---- 0. -6. 6. 32000 ---- ---- ---- ---- 0. -6. 6. 6 32050 ---- ---- ---- ---- 0. -6. 6. 32100 ---- ---- ---- ---- 0. -7. 7. 1 32150 ---- ---- ---- ---- 0. -7. 7. 32200 ---- ---- ---- ---- 0. -8. 8. 1 32250 ---- ---- ---- ---- 0. -9. 9. 1 32300 ---- ---- ---- ---- 0. -9. 9. 1 32350 ---- ---- ---- ---- 0. -10. 10. 2 2 32400 ---- ---- ---- ---- 0. -11. 11. 1 32450 ---- ---- ---- ---- 0. -12. 12. 32500 ---- ---- ---- ---- 0. -13. 13. 3 32550 ---- ---- ---- ---- 0. -14. 14. 1 32600 ---- ---- ---- ---- 0. -16. 16. 2 32650 ---- ---- ---- ---- 0. -17. 17. 1 32700 ---- ---- ---- ---- 0. -19. 19. 4 32750 ---- ---- ---- ---- 0. -21. 21. 1 32800 ---- ---- 22.A 22.A 0. -23. 23. 1 32850 ---- ---- 22.A 22.A 0. -25. 25. 1 32900 ---- ---- 22.A 22.A 0. -28. 28. 32950 ---- ---- 22.A 22.A 0. -31. 31. 33000 ---- ---- 22.A 22.A 0. -35. 35. 5 8 33050 ---- ---- 22.A 22.A 0. -39. 39. 33100 ---- ---- 22.A 22.A 0. -43. 43. 4 4 33150 ---- ---- 22.A 22.A 0. -49. 49. 33200 ---- ---- 22.A 22.A 0. -55. 55. 3 3 33250 ---- ---- 22.A 22.A 0. -62. 62. 33300 ---- ---- 22.A 22.A 0. -70. 70. 33350 ---- ---- 22.A 22.A 0. -80. 80. 2 33400 ---- ---- 23.A 23.A 0. -91. 91. 1 33450 ---- ---- 23.A 23.A 0. -104. 104. 33500 ---- ---- 23.A 23.A 0. -120. 120. 1 3 33550 ---- ---- 23.A 23.A 0. -138. 138. 33600 ---- ---- 23.A 23.A 0. -160. 160. 1 33650 ---- ---- 25.A 25.A 0. -184. 184. 2 1 33700 ---- ---- 29.A 29.A 0. -212. 212. 33750 ---- ---- 34.A 34.A 0. -244. 244. 33800 ---- ---- 47.A 47.A 25. -253. 278. 33850 ---- ---- 70.A 70.A 75. -239. 314. 33900 ---- ---- 177.A 177.A 125. -229. 354. 33950 ---- ---- 207.A 207.A 175. -220. 395. 34000 ---- ---- ---- ---- 225. -213. 438. 1 34050 ---- ---- ---- ---- 275. -207. 482. 34100 ---- ---- ---- ---- 325. -203. 528. 34150 ---- ---- ---- ---- 375. -200. 575. 13 34200 ---- ---- ---- ---- 425. -198. 623. 34250 ---- ---- ---- ---- 475. -197. 672. 34300 ---- ---- ---- ---- 525. -196. 721. 34350 ---- ---- ---- ---- 575. -195. 770. 34400 ---- ---- ---- ---- 625. -195. 820. 34450 ---- ---- ---- ---- 675. -195. 870. 34500 ---- ---- ---- ---- 725. -195. 920. 34550 ---- ---- ---- ---- 775. -195. 970. 34600 ---- ---- ---- ---- 825. -195. 1020. 34650 ---- ---- ---- ---- 875. -195. 1070. 34700 ---- ---- ---- ---- 925. -195. 1120. 34750 ---- ---- ---- ---- 975. -195. 1170. 34800 ---- ---- ---- ---- 1025. -195. 1220. 34850 ---- ---- ---- ---- 1075. -195. 1270. 34900 ---- ---- ---- ---- 1125. -195. 1320. 34950 ---- ---- ---- ---- 1175. -195. 1370. 35000 ---- ---- ---- ---- 1225. -195. 1420. 35050 ---- ---- ---- ---- 1275. -195. 1470. 35100 ---- ---- ---- ---- 1325. -195. 1520. 35150 ---- ---- ---- ---- 1375. -195. 1570. 35200 ---- ---- ---- ---- 1425. -195. 1620. 35250 ---- ---- ---- ---- 1475. -195. 1670. 35300 ---- ---- ---- ---- 1525. -195. 1720. 35350 ---- ---- ---- ---- 1575. -195. 1770. 35400 ---- ---- ---- ---- 1625. -195. 1820. 35500 ---- ---- ---- ---- 1725. -195. 1920. 35600 ---- ---- ---- ---- 1825. -195. 2020. 35700 ---- ---- ---- ---- 1925. -195. 2120. 35800 ---- ---- ---- ---- 2025. -195. 2220. 35900 ---- ---- ---- ---- 2125. -195. 2320. 36000 ---- ---- ---- ---- 2225. -195. 2420. 36100 ---- ---- ---- ---- 2325. -195. 2520. 36200 ---- ---- ---- ---- 2425. -195. 2620. 36300 ---- ---- ---- ---- 2525. -195. 2720. 36400 ---- ---- ---- ---- 2625. -195. 2820. 36500 ---- ---- ---- ---- 2725. -195. 2920. 36600 ---- ---- ---- ---- 2825. -195. 3020. 36700 ---- ---- ---- ---- 2925. -195. 3120. 36800 ---- ---- ---- ---- 3025. -195. 3220. 36900 ---- ---- ---- ---- 3125. -195. 3320. 37000 ---- ---- ---- ---- 3225. -195. 3420. 37100 ---- ---- ---- ---- 3325. -195. 3520. 38000 ---- ---- ---- ---- 4225. -195. 4420. 39000 ---- ---- ---- ---- 5225. -194. 5419. 40000 ---- ---- ---- ---- 6225. -194. 6419. 41000 ---- ---- ---- ---- 7225. -194. 7419. 42000 ---- ---- ---- ---- 8225. -194. 8419. 43000 ---- ---- ---- ---- 9225. -194. 9419. 44000 ---- ---- ---- ---- 10225.0 -194. 10419.0 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. -1. 2. 19000 ---- ---- ---- ---- 2. -1. 3. 20000 ---- ---- ---- ---- 4. -1. 5. 21000 ---- ---- ---- ---- 6. -1. 7. 22000 ---- ---- ---- ---- 9. -2. 11. 23000 ---- ---- ---- ---- 13. -3. 16. 24000 ---- ---- ---- ---- 20. -3. 23. 25000 ---- ---- ---- ---- 29. -5. 34. 26000 ---- ---- ---- ---- 43. -7. 50. 10 27000 ---- ---- ---- ---- 63. -9. 72. 28000 ---- ---- ---- ---- 91. -14. 105. 2 29000 ---- ---- 150.A 150.A 133. -20. 153. 30000 ---- ---- 215.A 215.A 197. -28. 225. 31000 ---- ---- 316.A 316.A 296. -39. 335. 32000 ---- ---- 480.A 480.A 451. -56. 507. 33000 ---- ---- 728.A 728.A 695. -78. 773. 34000 ---- ---- 1090.A 1090.A 1065. -104. 1169. 35000 ---- ---- 1598.A 1598.A 1591. -133. 1724. 36000 ---- ---- ---- ---- 2280. -157. 2437. 37000 ---- ---- ---- ---- 3098. -175. 3273. 38000 ---- ---- ---- ---- 4002. -186. 4188. 39000 ---- ---- ---- ---- 4958. -191. 5149. 40000 ---- ---- ---- ---- 5938. -193. 6131. 41000 ---- ---- ---- ---- 6927. -194. 7121. 42000 ---- ---- ---- ---- 7920. -194. 8114. 43000 ---- ---- ---- ---- 8913. -194. 9107. 44000 ---- ---- ---- ---- 9906. -194. 10100.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 165 YM4 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 17763.0 +196. 17567.0 17000 ---- ---- ---- ---- 16764.0 +196. 16568.0 18000 ---- ---- ---- ---- 15765.0 +196. 15569.0 19000 ---- ---- ---- ---- 14765.0 +195. 14570.0 20000 ---- ---- ---- ---- 13766.0 +195. 13571.0 21000 ---- ---- ---- ---- 12767.0 +195. 12572.0 22000 ---- ---- ---- ---- 11767.0 +195. 11572.0 23000 ---- ---- ---- ---- 10768.0 +195. 10573.0 24000 ---- ---- ---- ---- 9769. +195. 9574. 25000 ---- ---- ---- ---- 8770. +195. 8575. 26000 ---- ---- ---- ---- 7770. +194. 7576. 26100 ---- ---- ---- ---- 7670. +194. 7476. 26200 ---- ---- ---- ---- 7571. +195. 7376. 26300 ---- ---- ---- ---- 7471. +195. 7276. 26400 ---- ---- ---- ---- 7371. +195. 7176. 26500 ---- ---- ---- ---- 7271. +195. 7076. 26600 ---- ---- ---- ---- 7171. +195. 6976. 26700 ---- ---- ---- ---- 7071. +195. 6876. 26800 ---- ---- ---- ---- 6971. +195. 6776. 26900 ---- ---- ---- ---- 6871. +195. 6676. 27000 ---- ---- ---- ---- 6771. +194. 6577. 27100 ---- ---- ---- ---- 6671. +194. 6477. 27200 ---- ---- ---- ---- 6571. +194. 6377. 27300 ---- ---- ---- ---- 6471. +194. 6277. 27400 ---- ---- ---- ---- 6371. +194. 6177. 27500 ---- ---- ---- ---- 6271. +194. 6077. 27600 ---- ---- ---- ---- 6172. +195. 5977. 27700 ---- ---- ---- ---- 6072. +195. 5877. 27800 ---- ---- ---- ---- 5972. +195. 5777. 27900 ---- ---- ---- ---- 5872. +195. 5677. 28000 ---- ---- ---- ---- 5772. +195. 5577. 28100 ---- ---- ---- ---- 5672. +195. 5477. 28200 ---- ---- ---- ---- 5572. +194. 5378. 28300 ---- ---- ---- ---- 5472. +194. 5278. 28400 ---- ---- ---- ---- 5372. +194. 5178. 28500 ---- ---- ---- ---- 5272. +194. 5078. 28600 ---- ---- ---- ---- 5172. +194. 4978. 28700 ---- ---- ---- ---- 5072. +194. 4878. 28800 ---- ---- ---- ---- 4972. +194. 4778. 28900 ---- ---- ---- ---- 4872. +194. 4678. 29000 ---- ---- ---- ---- 4773. +195. 4578. 29100 ---- ---- ---- ---- 4673. +195. 4478. 29200 ---- ---- ---- ---- 4573. +195. 4378. 29300 ---- ---- ---- ---- 4473. +195. 4278. 29400 ---- ---- ---- ---- 4373. +194. 4179. 29500 ---- ---- ---- ---- 4273. +194. 4079. 29600 ---- ---- ---- ---- 4173. +194. 3979. 29700 ---- ---- ---- ---- 4073. +194. 3879. 29800 ---- ---- ---- ---- 3973. +194. 3779. 29900 ---- ---- ---- ---- 3873. +194. 3679. 30000 ---- ---- ---- ---- 3773. +194. 3579. 30100 ---- ---- ---- ---- 3673. +194. 3479. 30200 ---- ---- ---- ---- 3573. +194. 3379. 30250 ---- ---- ---- ---- 3523. +194. 3329. 30300 ---- ---- ---- ---- 3473. +194. 3279. 30350 ---- ---- ---- ---- 3424. +195. 3229. 30400 ---- ---- ---- ---- 3374. +195. 3179. 30450 ---- ---- ---- ---- 3324. +195. 3129. 30500 ---- ---- ---- ---- 3274. +195. 3079. 30550 ---- ---- ---- ---- 3224. +195. 3029. 30600 ---- ---- ---- ---- 3174. +194. 2980. 30650 ---- ---- ---- ---- 3124. +194. 2930. 30700 ---- ---- ---- ---- 3074. +194. 2880. 30750 ---- ---- ---- ---- 3024. +194. 2830. 30800 ---- ---- ---- ---- 2974. +194. 2780. 30850 ---- ---- ---- ---- 2924. +194. 2730. 30900 ---- ---- ---- ---- 2874. +194. 2680. 30950 ---- ---- ---- ---- 2824. +193. 2631. 31000 ---- ---- ---- ---- 2774. +193. 2581. 31050 ---- ---- ---- ---- 2724. +193. 2531. 31100 ---- ---- ---- ---- 2674. +192. 2482. 31150 ---- ---- ---- ---- 2624. +192. 2432. 31200 ---- ---- ---- ---- 2574. +192. 2382. 31250 ---- ---- ---- ---- 2524. +191. 2333. 31300 ---- ---- ---- ---- 2474. +191. 2283. 31350 ---- ---- ---- ---- 2424. +190. 2234. 31400 ---- ---- ---- ---- 2374. +190. 2184. 31450 ---- ---- ---- ---- 2325. +190. 2135. 31500 ---- ---- ---- ---- 2275. +189. 2086. 31550 ---- ---- ---- ---- 2225. +188. 2037. 31600 ---- ---- ---- ---- 2175. +187. 1988. 31650 ---- ---- ---- ---- 2126. +187. 1939. 31700 ---- ---- ---- ---- 2076. +186. 1890. 31750 ---- ---- ---- ---- 2026. +185. 1841. 31800 ---- ---- ---- ---- 1977. +184. 1793. 31850 ---- ---- ---- ---- 1927. +183. 1744. 31900 ---- ---- ---- ---- 1878. +182. 1696. 31950 ---- ---- ---- ---- 1828. +180. 1648. 32000 ---- ---- ---- ---- 1779. +179. 1600. 32050 ---- ---- ---- ---- 1730. +178. 1552. 32100 ---- ---- ---- ---- 1680. +175. 1505. 32150 ---- ---- ---- ---- 1631. +174. 1457. 32200 ---- ---- ---- ---- 1582. +172. 1410. 32250 ---- ---- ---- ---- 1533. +169. 1364. 32300 ---- ---- ---- ---- 1485. +168. 1317. 32350 ---- ---- ---- ---- 1436. +165. 1271. 32400 ---- ---- ---- ---- 1387. +161. 1226. 32450 ---- ---- ---- ---- 1339. +159. 1180. 32500 ---- ---- ---- ---- 1291. +156. 1135. 32550 ---- ---- ---- ---- 1243. +152. 1091. 32600 ---- ---- ---- ---- 1195. +148. 1047. 32650 ---- ---- ---- ---- 1148. +144. 1004. 32700 ---- ---- ---- ---- 1101. +140. 961. 32750 ---- ---- ---- ---- 1054. +136. 918. 32800 ---- ---- ---- ---- 1008. +131. 877. 32850 ---- ---- ---- ---- 962. +126. 836. 32900 ---- ---- ---- ---- 916. +121. 795. 32950 ---- ---- ---- ---- 871. +116. 755. 33000 ---- ---- ---- ---- 826. +110. 716. 33050 ---- ---- ---- ---- 782. +105. 677. 33100 ---- ---- ---- ---- 739. +100. 639. 33150 ---- ---- ---- ---- 697. +96. 601. 33200 ---- ---- 550.A 550.A 655. +91. 564. 33250 ---- ---- 515.A 515.A 614. +87. 527. 33300 ---- 517.B 480.A 517.B 574. +82. 492. 33350 ---- 504.B 447.A 504.B 535. +78. 457. 33400 ---- 503.B 415.A 503.B 497. +74. 423. 33450 ---- 496.B 384.A 496.B 460. +70. 390. 3 1 33500 ---- 459.B 355.A 459.B 424. +66. 358. 33550 ---- 423.B 326.A 423.B 390. +63. 327. 33600 ---- 389.B ---- 389.B 357. +59. 298. 33650 ---- 355.B ---- 355.B 326. +56. 270. 33700 ---- 323.B ---- 323.B 296. +53. 243. 33750 ---- 293.B ---- 293.B 268. +49. 219. 33800 190. 263.B 190. 240.B 241. +45. 2 196. 33850 ---- 235.B ---- 235.B 216. +41. 175. 33900 ---- 209.B ---- 209.B 193. +38. 155. 33950 ---- 183.B ---- 183.B 171. +33. 138. 34000 ---- 160.B ---- 160.B 151. +29. 122. 1 34050 ---- 137.B ---- 137.B 133. +25. 108. 34100 ---- 117.B ---- 117.B 116. +20. 96. 34150 ---- 98.B ---- 98.B 101. +17. 84. 34200 ---- 80.B ---- 80.B 87. +13. 74. 34250 ---- ---- ---- ---- 75. +10. 65. 34300 ---- ---- ---- ---- 64. +8. 56. 34350 ---- ---- ---- ---- 54. +5. 49. 34400 ---- ---- ---- ---- 45. +3. 42. 34450 ---- ---- ---- ---- 38. +2. 36. 2 34500 ---- ---- ---- ---- 31. UNCH 31. 1 34550 ---- ---- ---- ---- 25. -1. 26. 34600 ---- ---- ---- ---- 21. -1. 22. 34650 ---- ---- ---- ---- 17. -2. 19. 34700 ---- ---- ---- ---- 13. -3. 16. 34750 ---- ---- ---- ---- 10. -3. 13. 34800 ---- ---- ---- ---- 8. -3. 11. 1 34850 ---- ---- ---- ---- 6. -3. 9. 34900 ---- ---- ---- ---- 5. -3. 8. 34950 ---- ---- ---- ---- 4. -2. 6. 35000 ---- ---- ---- ---- 3. -2. 5. 35050 ---- ---- ---- ---- 2. -2. 4. 35100 ---- ---- ---- ---- 1. -2. 3. 35150 ---- ---- ---- ---- 1. -2. 3. 35200 ---- ---- ---- ---- 1. -1. 2. 35250 ---- ---- ---- ---- 1. -1. 2. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 4 YM4 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30250 ---- ---- ---- ---- 1. UNCH 1. 30300 ---- ---- ---- ---- 1. UNCH 1. 30350 ---- ---- ---- ---- 1. UNCH 1. 30400 ---- ---- ---- ---- 1. UNCH 1. 30450 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 1. UNCH 1. 30550 ---- ---- ---- ---- 1. UNCH 1. 30600 ---- ---- ---- ---- 1. UNCH 1. 30650 ---- ---- ---- ---- 1. UNCH 1. 30700 ---- ---- ---- ---- 1. UNCH 1. 30750 ---- ---- ---- ---- 1. UNCH 1. 30800 ---- ---- ---- ---- 1. UNCH 1. 30850 ---- ---- ---- ---- 1. UNCH 1. 30900 ---- ---- ---- ---- 1. -1. 2. 30950 ---- ---- ---- ---- 1. -1. 2. 31000 ---- ---- ---- ---- 1. -1. 2. 31050 ---- ---- ---- ---- 1. -1. 2. 31100 ---- ---- ---- ---- 1. -2. 3. 31150 ---- ---- ---- ---- 1. -2. 3. 31200 ---- ---- ---- ---- 1. -2. 3. 31250 ---- ---- ---- ---- 1. -3. 4. 31300 ---- ---- ---- ---- 1. -3. 4. 31350 ---- ---- ---- ---- 1. -4. 5. 31400 ---- ---- ---- ---- 1. -4. 5. 31450 ---- ---- ---- ---- 1. -5. 6. 31500 ---- ---- ---- ---- 2. -5. 7. 31550 ---- ---- ---- ---- 2. -5. 7. 31600 ---- ---- ---- ---- 2. -6. 8. 31650 ---- ---- ---- ---- 2. -7. 9. 31700 ---- ---- ---- ---- 3. -7. 10. 31750 ---- ---- ---- ---- 3. -9. 12. 31800 ---- ---- ---- ---- 3. -10. 13. 31850 ---- ---- ---- ---- 4. -11. 15. 31900 ---- ---- ---- ---- 4. -12. 16. 31950 ---- ---- ---- ---- 5. -13. 18. 32000 ---- ---- ---- ---- 5. -15. 20. 32050 ---- ---- ---- ---- 6. -16. 22. 32100 ---- ---- ---- ---- 7. -18. 25. 32150 ---- ---- ---- ---- 7. -20. 27. 32200 ---- ---- ---- ---- 8. -22. 30. 32250 ---- ---- ---- ---- 9. -25. 34. 32300 ---- ---- 36.A 36.A 11. -26. 37. 32350 ---- ---- 38.A 38.A 12. -29. 41. 32400 ---- ---- 39.A 39.A 13. -33. 46. 32450 ---- ---- 41.A 41.A 15. -35. 50. 32500 ---- ---- 43.A 43.A 17. -38. 55. 32550 ---- ---- 45.A 45.A 19. -42. 61. 32600 ---- ---- 48.A 48.A 21. -46. 67. 32650 ---- ---- 51.A 51.A 24. -49. 73. 32700 ---- ---- 54.A 54.A 27. -54. 81. 32750 ---- ---- 58.A 58.A 30. -58. 88. 32800 57. 57. 57. 57. 33. -63. 1 96. 32850 ---- ---- 66.A 66.A 37. -68. 105. 32900 ---- ---- 71.A 71.A 42. -73. 115. 32950 ---- ---- 77.A 77.A 47. -77. 124. 33000 ---- ---- 83.A 83.A 52. -83. 135. 33050 ---- ---- 90.A 90.A 58. -88. 146. 33100 ---- ---- 97.A 97.A 65. -93. 158. 33150 ---- ---- 105.A 105.A 72. -98. 170. 33200 ---- ---- 113.A 113.A 80. -103. 183. 33250 ---- ---- 122.A 122.A 89. -108. 197. 33300 ---- ---- 132.A 132.A 99. -112. 211. 33350 ---- ---- 143.A 143.A 110. -116. 226. 33400 ---- ---- 155.A 155.A 122. -120. 242. 33450 ---- ---- 167.A 167.A 135. -124. 259. 33500 170. 170. 170. 170. 150. -127. 1 277. 2 33550 ---- ---- 196.A 196.A 165. -131. 296. 33600 215. 215. 212.A 215. 183. -134. 1 317. 33650 ---- ---- 229.A 229.A 201. -138. 339. 33700 ---- ---- 247.A 247.A 221. -141. 362. 33750 ---- ---- 267.A 267.A 243. -145. 388. 33800 ---- ---- 288.A 288.A 266. -149. 415. 33850 ---- ---- 310.A 310.A 291. -152. 443. 33900 ---- ---- 334.A 334.A 318. -156. 474. 33950 ---- ---- 359.A 359.A 346. -161. 507. 34000 ---- ---- 386.A 386.A 376. -165. 541. 34050 ---- ---- 415.A 415.A 408. -169. 577. 34100 ---- ---- 446.A 446.A 441. -173. 614. 34150 ---- ---- 478.A 478.A 476. -177. 653. 34200 ---- ---- ---- ---- 512. -181. 693. 34250 ---- ---- ---- ---- 549. -184. 733. 34300 ---- ---- ---- ---- 588. -187. 775. 34350 ---- ---- ---- ---- 628. -189. 817. 34400 ---- ---- ---- ---- 670. -191. 861. 34450 ---- ---- ---- ---- 712. -193. 905. 34500 ---- ---- ---- ---- 756. -193. 949. 34550 ---- ---- ---- ---- 800. -195. 995. 34600 ---- ---- ---- ---- 845. -196. 1041. 34650 ---- ---- ---- ---- 891. -196. 1087. 34700 ---- ---- ---- ---- 938. -196. 1134. 34750 ---- ---- ---- ---- 985. -196. 1181. 34800 ---- ---- ---- ---- 1032. -197. 1229. 34850 ---- ---- ---- ---- 1081. -196. 1277. 34900 ---- ---- ---- ---- 1129. -196. 1325. 34950 ---- ---- ---- ---- 1178. -196. 1374. 35000 ---- ---- ---- ---- 1227. -196. 1423. 35050 ---- ---- ---- ---- 1276. -196. 1472. 35100 ---- ---- ---- ---- 1326. -195. 1521. 35150 ---- ---- ---- ---- 1375. -195. 1570. 35200 ---- ---- ---- ---- 1425. -195. 1620. 35250 ---- ---- ---- ---- 1475. -194. 1669. 35300 ---- ---- ---- ---- 1525. -194. 1719. 35350 ---- ---- ---- ---- 1575. -194. 1769. 35400 ---- ---- ---- ---- 1625. -193. 1818. 35500 ---- ---- ---- ---- 1725. -193. 1918. 35600 ---- ---- ---- ---- 1825. -193. 2018. 35700 ---- ---- ---- ---- 1925. -193. 2118. 35800 ---- ---- ---- ---- 2025. -193. 2218. 35900 ---- ---- ---- ---- 2124. -194. 2318. 36000 ---- ---- ---- ---- 2224. -194. 2418. 36100 ---- ---- ---- ---- 2324. -194. 2518. 36200 ---- ---- ---- ---- 2424. -194. 2618. 36300 ---- ---- ---- ---- 2524. -194. 2718. 36400 ---- ---- ---- ---- 2624. -194. 2818. 36500 ---- ---- ---- ---- 2724. -194. 2918. 36600 ---- ---- ---- ---- 2824. -193. 3017. 36700 ---- ---- ---- ---- 2924. -193. 3117. 36800 ---- ---- ---- ---- 3024. -193. 3217. 36900 ---- ---- ---- ---- 3124. -193. 3317. 37000 ---- ---- ---- ---- 3224. -193. 3417. 37100 ---- ---- ---- ---- 3324. -193. 3517. 38000 ---- ---- ---- ---- 4223. -193. 4416. 39000 ---- ---- ---- ---- 5222. -194. 5416. 40000 ---- ---- ---- ---- 6221. -194. 6415. 41000 ---- ---- ---- ---- 7221. -193. 7414. 42000 ---- ---- ---- ---- 8220. -193. 8413. 43000 ---- ---- ---- ---- 9219. -193. 9412. 44000 ---- ---- ---- ---- 10219.0 -192. 10411.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 *** END OF REPORT ***